00:00:00|27531.73
00:00:01|27531.17
00:00:03|27529.97
00:00:03|27530.82
00:00:04|27528.29
00:00:05|27529.94
00:00:07|27531.43
00:00:07|27530.95
00:00:08|27532.2
00:00:10|27534.59
00:00:11|27535.22
00:00:12|27534.63
00:00:12|27534.62
00:00:14|27535.86
00:00:14|27531.71
00:00:16|27535.07
00:00:17|27534.09
00:00:17|27534.05
00:00:19|27533.94
00:00:19|27533.94
00:00:20|27532.57
00:00:22|27532.38
00:00:22|27531.03
00:00:23|27531.81
00:00:24|27531.97
00:00:26|27532.72
00:00:27|27532.72
00:00:28|27531.54
00:00:28|27532.91
00:00:30|27529.18
00:00:30|27529.68
00:00:32|27531.61
00:00:32|27531.56
00:00:33|27530.87
00:00:35|27530.34
00:00:35|27529.05
00:00:36|27532.41
00:00:38|27531.68
00:00:38|27532.89
00:00:39|27532.9
00:00:40|27532.87
00:00:41|27535.99
00:00:43|27534.86
00:00:44|27531.35
00:00:45|27532.86
00:00:46|27532.87
00:00:46|27533.6
00:00:48|27534.31
00:00:48|27534.
00:00:50|27533.66
00:00:51|27533.64
00:00:52|27536.76
00:00:53|27536.22
00:00:54|27535.66
00:00:54|27535.66
00:00:56|27535.66
00:00:56|27535.66
00:00:57|27535.66
00:00:59|27534.76
00:01:00|27535.19
00:01:01|27535.19
00:01:02|27535.27
00:01:03|27535.66
00:01:04|27535.65
00:01:05|27537.35
00:01:06|27537.04
00:01:07|27536.61
00:01:08|27536.7
00:01:09|27536.95
00:01:10|27537.35
00:01:11|27536.84
00:01:12|27536.12
00:01:13|27536.38
00:01:14|27536.13
00:01:15|27537.85
00:01:16|27539.98
00:01:17|27539.6
00:01:18|27539.63
00:01:19|27539.75
00:01:20|27537.63
00:01:21|27539.44
00:01:22|27539.45
00:01:23|27539.45
00:01:24|27535.3
00:01:25|27534.67
00:01:26|27532.23
00:01:27|27537.64
00:01:28|27536.96
00:01:29|27536.13
00:01:30|27534.89
00:01:31|27535.94
00:01:32|27537.57
00:01:33|27535.53
00:01:34|27534.93
00:01:35|27535.53
00:01:36|27535.78
00:01:37|27533.33
00:01:38|27534.78
00:01:39|27533.81
00:01:40|27535.91
00:01:41|27534.67
00:01:42|27534.63
00:01:43|27534.67
00:01:44|27537.52
00:01:45|27537.52
00:01:46|27542.78
00:01:47|27541.
00:01:48|27540.41
00:01:49|27540.11
00:01:50|27538.
00:01:51|27539.7
00:01:52|27539.64
00:01:53|27539.6
00:01:54|27539.7
00:01:55|27540.41
00:01:56|27539.71
00:01:57|27539.28
00:01:58|27539.71
00:01:59|27538.22
00:02:00|27538.22
00:02:01|27539.61
00:02:03|27539.54
00:02:04|27539.54
00:02:05|27536.08
00:02:06|27535.68
00:02:07|27536.28
00:02:08|27536.25
00:02:09|27536.27
00:02:10|27538.49
00:02:11|27538.49
00:02:12|27537.13
00:02:13|27537.01
00:02:14|27537.01
00:02:15|27537.87
00:02:16|27538.9
00:02:17|27537.63
00:02:18|27538.98
00:02:19|27538.99
00:02:20|27539.83
00:02:21|27536.77
00:02:22|27537.6
00:02:23|27536.29
00:02:24|27537.83
00:02:25|27537.6
00:02:26|27538.85
00:02:27|27538.74
00:02:28|27538.74
00:02:29|27537.85
00:02:30|27532.47
00:02:31|27530.81
00:02:32|27530.99
00:02:33|27529.48
00:02:34|27529.48
00:02:35|27529.24
00:02:36|27529.24
00:02:37|27528.4
00:02:38|27527.33
00:02:39|27527.33
00:02:40|27526.12
00:02:41|27526.65
00:02:42|27525.08
00:02:43|27526.45
00:02:44|27526.9
00:02:45|27526.45
00:02:46|27525.5
00:02:47|27525.64
00:02:48|27525.64
00:02:49|27526.43
00:02:50|27526.43
00:02:51|27526.46
00:02:52|27526.46
00:02:53|27526.43
00:02:54|27526.46
00:02:55|27526.47
00:02:56|27526.61
00:02:57|27526.61
00:02:58|27526.26
00:02:59|27526.29
00:03:00|27526.29
00:03:01|27526.63
00:03:02|27526.81
00:03:03|27525.21
00:03:04|27525.26
00:03:05|27526.09
00:03:06|27526.71
00:03:08|27524.24
00:03:09|27525.77
00:03:10|27525.07
00:03:10|27526.14
00:03:12|27525.95
00:03:13|27524.75
00:03:13|27526.31
00:03:15|27526.31
00:03:16|27526.39
00:03:16|27526.51
00:03:18|27526.88
00:03:19|27525.7
00:03:20|27526.89
00:03:20|27527.06
00:03:21|27536.11
00:03:22|27541.7
00:03:23|27537.12
00:03:25|27537.02
00:03:26|27536.43
00:03:27|27536.43
00:03:28|27538.64
00:03:28|27537.44
00:03:30|27539.42
00:03:31|27540.2
00:03:32|27542.06
00:03:32|27541.15
00:03:33|27540.35
00:03:35|27540.76
00:03:36|27541.49
00:03:37|27540.72
00:03:38|27541.07
00:03:39|27542.78
00:03:40|27542.63
00:03:41|27540.16
00:03:42|27542.29
00:03:43|27541.02
00:03:44|27541.9
00:03:45|27542.19
00:03:46|27540.99
00:03:47|27542.78
00:03:48|27542.81
00:03:49|27542.78
00:03:50|27542.23
00:03:51|27542.19
00:03:52|27542.14
00:03:53|27542.11
00:03:54|27542.68
00:03:55|27542.65
00:03:56|27542.95
00:03:57|27543.53
00:03:58|27542.21
00:03:59|27542.89
00:04:00|27542.66
00:04:01|27542.37
00:04:02|27542.58
00:04:03|27543.92
00:04:05|27542.12
00:04:05|27542.07
00:04:06|27542.1
00:04:07|27542.1
00:04:08|27545.71
00:04:09|27542.69
00:04:10|27544.63
00:04:11|27548.48
00:04:12|27544.52
00:04:13|27542.79
00:04:15|27543.83
00:04:16|27542.81
00:04:16|27543.58
00:04:18|27543.47
00:04:19|27542.82
00:04:20|27543.38
00:04:20|27543.22
00:04:22|27543.6
00:04:23|27542.57
00:04:24|27542.51
00:04:24|27542.51
00:04:25|27542.75
00:04:26|27542.06
00:04:27|27542.87
00:04:28|27542.48
00:04:30|27543.01
00:04:30|27542.51
00:04:31|27542.51
00:04:33|27543.36
00:04:33|27543.3
00:04:35|27542.98
00:04:35|27539.35
00:04:36|27537.61
00:04:37|27537.58
00:04:38|27540.21
00:04:40|27541.01
00:04:41|27540.15
00:04:42|27540.72
00:04:42|27541.03
00:04:43|27539.88
00:04:45|27540.98
00:04:45|27540.98
00:04:47|27540.98
00:04:47|27542.28
00:04:48|27540.73
00:04:50|27541.8
00:04:50|27542.33
00:04:51|27540.45
00:04:52|27540.45
00:04:53|27541.17
00:04:54|27541.68
00:04:55|27541.68
00:04:56|27541.14
00:04:57|27538.29
00:04:59|27537.67
00:04:59|27539.53
00:05:01|27541.04
00:05:02|27541.07
00:05:02|27537.63
00:05:03|27540.79
00:05:05|27539.64
00:05:06|27540.38
00:05:08|27541.47
00:05:08|27541.54
00:05:09|27542.25
00:05:10|27542.17
00:05:11|27542.32
00:05:12|27542.
00:05:13|27541.69
00:05:14|27536.08
00:05:15|27539.43
00:05:16|27537.86
00:05:17|27540.23
00:05:19|27538.8
00:05:20|27539.92
00:05:20|27538.8
00:05:21|27538.9
00:05:23|27538.6
00:05:23|27538.6
00:05:24|27538.84
00:05:25|27539.56
00:05:26|27539.56
00:05:28|27540.42
00:05:29|27540.42
00:05:30|27539.7
00:05:31|27539.47
00:05:31|27540.29
00:05:32|27540.29
00:05:33|27541.43
00:05:35|27540.86
00:05:35|27541.7
00:05:37|27539.41
00:05:38|27538.61
00:05:39|27541.41
00:05:40|27538.39
00:05:40|27537.97
00:05:41|27536.77
00:05:42|27537.57
00:05:43|27538.
00:05:44|27535.2
00:05:45|27537.07
00:05:46|27537.49
00:05:48|27536.04
00:05:48|27528.22
00:05:49|27530.45
00:05:50|27532.09
00:05:51|27532.09
00:05:52|27532.09
00:05:54|27526.45
00:05:55|27528.04
00:05:55|27528.13
00:05:57|27526.6
00:05:57|27527.81
00:05:59|27526.56
00:06:00|27526.63
00:06:01|27526.81
00:06:02|27526.23
00:06:03|27526.23
00:06:04|27525.59
00:06:05|27525.55
00:06:07|27525.17
00:06:08|27525.1
00:06:09|27523.71
00:06:09|27517.85
00:06:10|27517.42
00:06:12|27517.19
00:06:13|27517.19
00:06:14|27516.62
00:06:15|27515.87
00:06:16|27515.43
00:06:17|27516.11
00:06:18|27514.26
00:06:19|27513.81
00:06:20|27515.06
00:06:21|27514.8
00:06:22|27514.59
00:06:23|27513.
00:06:24|27513.11
00:06:25|27514.39
00:06:26|27514.85
00:06:27|27513.84
00:06:28|27513.79
00:06:29|27514.39
00:06:30|27514.39
00:06:31|27514.74
00:06:32|27514.74
00:06:33|27514.74
00:06:34|27517.74
00:06:35|27515.87
00:06:35|27515.43
00:06:36|27516.03
00:06:37|27516.03
00:06:39|27516.
00:06:40|27515.94
00:06:40|27514.3
00:06:42|27519.81
00:06:43|27520.01
00:06:44|27517.85
00:06:45|27517.85
00:06:46|27518.42
00:06:47|27518.37
00:06:48|27518.37
00:06:49|27516.89
00:06:50|27517.36
00:06:51|27519.04
00:06:52|27518.5
00:06:53|27518.61
00:06:54|27519.01
00:06:55|27521.34
00:06:56|27521.37
00:06:56|27521.41
00:06:58|27521.39
00:06:59|27520.49
00:07:00|27521.39
00:07:00|27517.84
00:07:02|27517.74
00:07:02|27517.55
00:07:04|27517.55
00:07:05|27518.27
00:07:06|27518.12
00:07:07|27517.54
00:07:09|27520.4
00:07:09|27519.04
00:07:11|27518.69
00:07:12|27520.55
00:07:13|27517.44
00:07:14|27517.79
00:07:15|27517.05
00:07:16|27517.43
00:07:17|27516.91
00:07:18|27516.76
00:07:19|27518.01
00:07:21|27517.98
00:07:21|27517.13
00:07:22|27517.13
00:07:23|27516.46
00:07:24|27517.13
00:07:26|27516.14
00:07:26|27516.68
00:07:27|27516.69
00:07:28|27516.81
00:07:30|27517.33
00:07:31|27516.81
00:07:31|27516.91
00:07:32|27516.96
00:07:33|27518.1
00:07:34|27518.23
00:07:35|27517.02
00:07:37|27518.2
00:07:38|27518.2
00:07:39|27517.19
00:07:40|27518.15
00:07:40|27517.13
00:07:42|27517.13
00:07:42|27517.13
00:07:43|27518.
00:07:45|27515.27
00:07:46|27515.55
00:07:47|27514.81
00:07:47|27515.47
00:07:48|27514.57
00:07:49|27518.87
00:07:50|27521.2
00:07:52|27520.5
00:07:52|27520.51
00:07:53|27520.51
00:07:54|27518.76
00:07:56|27518.76
00:07:56|27520.
00:07:57|27519.07
00:07:58|27519.07
00:07:59|27520.
00:08:00|27517.62
00:08:01|27518.29
00:08:03|27520.54
00:08:03|27518.34
00:08:04|27519.33
00:08:05|27520.51
00:08:07|27518.78
00:08:08|27518.9
00:08:09|27518.9
00:08:11|27518.72
00:08:11|27518.78
00:08:12|27517.72
00:08:14|27515.68
00:08:14|27514.21
00:08:16|27515.22
00:08:17|27516.14
00:08:18|27515.54
00:08:19|27515.27
00:08:20|27516.4
00:08:21|27516.22
00:08:22|27516.97
00:08:22|27515.51
00:08:24|27516.37
00:08:24|27518.75
00:08:25|27519.61
00:08:27|27519.62
00:08:27|27519.99
00:08:28|27520.
00:08:30|27520.83
00:08:31|27520.03
00:08:32|27519.62
00:08:32|27521.1
00:08:34|27521.08
00:08:35|27520.06
00:08:35|27523.15
00:08:37|27522.15
00:08:37|27528.18
00:08:39|27528.14
00:08:39|27528.11
00:08:41|27529.11
00:08:42|27524.31
00:08:43|27525.58
00:08:44|27524.66
00:08:45|27528.86
00:08:46|27528.68
00:08:47|27529.04
00:08:48|27528.64
00:08:49|27529.75
00:08:50|27529.75
00:08:51|27529.46
00:08:51|27528.09
00:08:53|27527.81
00:08:54|27529.17
00:08:55|27529.92
00:08:56|27531.59
00:08:57|27530.74
00:08:57|27531.11
00:08:59|27531.75
00:09:00|27531.44
00:09:00|27531.9
00:09:02|27531.26
00:09:03|27531.68
00:09:04|27529.61
00:09:04|27530.79
00:09:06|27530.79
00:09:07|27530.09
00:09:08|27530.09
00:09:09|27530.03
00:09:11|27530.17
00:09:12|27530.17
00:09:13|27530.71
00:09:15|27528.19
00:09:15|27528.19
00:09:16|27529.61
00:09:17|27528.47
00:09:18|27535.05
00:09:19|27536.54
00:09:21|27534.75
00:09:22|27533.51
00:09:23|27534.79
00:09:23|27535.27
00:09:25|27535.27
00:09:26|27537.51
00:09:27|27536.08
00:09:27|27536.77
00:09:29|27536.67
00:09:29|27537.31
00:09:30|27538.26
00:09:32|27537.03
00:09:32|27535.92
00:09:33|27536.8
00:09:34|27535.92
00:09:35|27536.36
00:09:37|27536.36
00:09:37|27540.32
00:09:39|27538.5
00:09:39|27538.53
00:09:41|27537.63
00:09:42|27538.5
00:09:42|27537.64
00:09:44|27537.64
00:09:45|27537.77
00:09:46|27537.77
00:09:46|27537.72
00:09:48|27538.29
00:09:49|27538.2
00:09:49|27538.19
00:09:50|27536.77
00:09:51|27538.14
00:09:52|27538.11
00:09:53|27537.24
00:09:54|27537.21
00:09:55|27536.99
00:09:56|27537.27
00:09:58|27537.21
00:09:59|27533.52
00:09:59|27534.04
00:10:00|27534.09
00:10:01|27533.34
00:10:02|27536.2
00:10:03|27534.86
00:10:05|27536.33
00:10:06|27536.29
00:10:06|27536.3
00:10:07|27535.41
00:10:09|27535.92
00:10:10|27535.91
00:10:11|27536.26
00:10:12|27538.14
00:10:13|27537.96
00:10:14|27538.13
00:10:16|27538.34
00:10:16|27537.65
00:10:18|27537.56
00:10:18|27537.91
00:10:20|27538.1
00:10:20|27537.61
00:10:21|27537.64
00:10:23|27537.74
00:10:23|27538.25
00:10:25|27537.82
00:10:25|27538.72
00:10:26|27538.86
00:10:28|27539.29
00:10:29|27539.29
00:10:30|27539.3
00:10:30|27539.3
00:10:31|27539.32
00:10:33|27539.14
00:10:34|27539.27
00:10:35|27540.01
00:10:35|27538.82
00:10:36|27539.44
00:10:37|27539.3
00:10:38|27539.26
00:10:39|27538.65
00:10:41|27540.12
00:10:41|27539.71
00:10:42|27539.7
00:10:44|27539.51
00:10:44|27539.7
00:10:45|27539.06
00:10:47|27536.78
00:10:48|27536.4
00:10:49|27536.89
00:10:50|27536.42
00:10:51|27535.97
00:10:52|27536.4
00:10:54|27536.52
00:10:55|27536.58
00:10:55|27536.56
00:10:56|27536.
00:10:57|27536.2
00:10:58|27536.2
00:10:59|27537.35
00:11:00|27536.6
00:11:01|27536.42
00:11:02|27537.46
00:11:03|27537.46
00:11:04|27539.35
00:11:05|27537.59
00:11:06|27538.94
00:11:07|27538.39
00:11:08|27539.99
00:11:09|27539.03
00:11:11|27540.44
00:11:12|27540.98
00:11:13|27538.49
00:11:14|27540.06
00:11:16|27538.85
00:11:17|27539.06
00:11:18|27539.12
00:11:19|27539.15
00:11:20|27539.78
00:11:21|27540.06
00:11:22|27540.15
00:11:22|27540.25
00:11:24|27540.95
00:11:25|27540.48
00:11:25|27540.69
00:11:27|27538.85
00:11:28|27538.59
00:11:29|27539.01
00:11:30|27540.14
00:11:31|27538.63
00:11:32|27538.63
00:11:33|27538.85
00:11:34|27538.85
00:11:35|27538.74
00:11:36|27538.8
00:11:37|27539.3
00:11:38|27538.86
00:11:39|27538.85
00:11:40|27538.82
00:11:41|27538.83
00:11:42|27537.43
00:11:43|27537.68
00:11:44|27537.73
00:11:45|27537.73
00:11:46|27538.77
00:11:47|27538.85
00:11:48|27537.44
00:11:49|27537.43
00:11:50|27537.2
00:11:51|27537.66
00:11:52|27537.53
00:11:53|27537.77
00:11:54|27538.81
00:11:55|27538.81
00:11:56|27538.64
00:11:57|27539.3
00:11:58|27538.9
00:11:59|27538.56
00:12:00|27538.59
00:12:01|27538.9
00:12:02|27539.51
00:12:03|27540.34
00:12:04|27540.9
00:12:05|27542.54
00:12:06|27543.28
00:12:07|27542.39
00:12:08|27542.74
00:12:09|27542.74
00:12:10|27543.54
00:12:11|27545.
00:12:12|27545.17
00:12:14|27545.23
00:12:15|27545.42
00:12:16|27544.45
00:12:17|27545.19
00:12:18|27545.31
00:12:19|27545.32
00:12:20|27544.67
00:12:21|27544.08
00:12:22|27546.48
00:12:23|27543.65
00:12:25|27543.13
00:12:25|27547.14
00:12:26|27555.18
00:12:27|27561.61
00:12:28|27559.47
00:12:29|27560.93
00:12:30|27575.15
00:12:31|27575.18
00:12:32|27571.73
00:12:33|27567.08
00:12:34|27563.72
00:12:35|27569.74
00:12:36|27569.13
00:12:37|27571.36
00:12:38|27566.8
00:12:39|27567.44
00:12:40|27568.76
00:12:41|27566.14
00:12:42|27566.6
00:12:43|27569.29
00:12:44|27575.83
00:12:45|27573.36
00:12:46|27572.3
00:12:47|27572.95
00:12:48|27575.89
00:12:49|27576.98
00:12:50|27577.37
00:12:51|27575.78
00:12:52|27578.02
00:12:53|27576.07
00:12:54|27577.98
00:12:55|27580.64
00:12:56|27579.78
00:12:57|27580.8
00:12:58|27580.89
00:12:59|27590.
00:13:00|27578.84
00:13:01|27579.71
00:13:02|27579.89
00:13:03|27580.55
00:13:04|27582.44
00:13:05|27586.64
00:13:06|27586.87
00:13:07|27586.84
00:13:08|27587.36
00:13:09|27589.01
00:13:10|27588.37
00:13:11|27587.33
00:13:13|27577.94
00:13:14|27570.46
00:13:15|27569.44
00:13:16|27565.98
00:13:18|27563.91
00:13:18|27566.69
00:13:19|27565.06
00:13:20|27565.17
00:13:21|27565.28
00:13:23|27563.22
00:13:24|27564.5
00:13:24|27566.86
00:13:26|27567.73
00:13:26|27566.08
00:13:28|27567.32
00:13:28|27566.
00:13:30|27566.27
00:13:30|27569.18
00:13:32|27573.74
00:13:32|27572.55
00:13:34|27572.38
00:13:34|27580.58
00:13:35|27580.15
00:13:36|27578.69
00:13:38|27579.42
00:13:39|27573.75
00:13:39|27572.79
00:13:40|27572.79
00:13:42|27574.28
00:13:42|27572.97
00:13:43|27571.79
00:13:44|27570.49
00:13:45|27562.88
00:13:46|27562.37
00:13:47|27562.94
00:13:49|27562.77
00:13:50|27563.33
00:13:50|27563.38
00:13:51|27565.9
00:13:52|27565.9
00:13:53|27565.99
00:13:55|27567.24
00:13:56|27567.43
00:13:56|27566.08
00:13:57|27567.06
00:13:59|27566.7
00:13:59|27566.02
00:14:00|27566.28
00:14:02|27566.69
00:14:02|27565.89
00:14:03|27560.23
00:14:04|27559.98
00:14:06|27552.97
00:14:07|27546.98
00:14:07|27548.2
00:14:08|27548.21
00:14:09|27547.52
00:14:10|27550.1
00:14:12|27548.4
00:14:13|27543.94
00:14:14|27544.96
00:14:15|27550.9
00:14:17|27547.36
00:14:18|27549.
00:14:19|27553.69
00:14:20|27549.95
00:14:20|27550.4
00:14:21|27552.05
00:14:23|27551.55
00:14:24|27551.55
00:14:25|27552.02
00:14:26|27552.68
00:14:27|27556.98
00:14:28|27556.72
00:14:28|27552.01
00:14:30|27552.97
00:14:31|27545.56
00:14:32|27548.92
00:14:33|27547.09
00:14:34|27548.08
00:14:35|27544.89
00:14:36|27546.24
00:14:36|27547.31
00:14:38|27547.14
00:14:39|27547.14
00:14:39|27549.69
00:14:41|27549.11
00:14:42|27549.97
00:14:43|27553.36
00:14:44|27551.53
00:14:45|27553.21
00:14:46|27553.26
00:14:47|27556.17
00:14:48|27554.83
00:14:49|27554.86
00:14:50|27554.86
00:14:51|27554.86
00:14:52|27554.6
00:14:53|27550.74
00:14:54|27550.74
00:14:55|27548.92
00:14:56|27549.94
00:14:57|27549.87
00:14:58|27551.12
00:14:59|27549.25
00:15:00|27548.39
00:15:01|27545.89
00:15:02|27548.23
00:15:02|27552.56
00:15:04|27552.7
00:15:05|27554.77
00:15:06|27558.27
00:15:06|27553.97
00:15:07|27555.98
00:15:09|27556.35
00:15:10|27556.76
00:15:11|27555.58
00:15:12|27557.06
00:15:13|27555.69
00:15:14|27555.62
00:15:15|27558.82
00:15:17|27556.59
00:15:17|27558.18
00:15:18|27562.44
00:15:19|27556.65
00:15:20|27556.65
00:15:21|27558.39
00:15:22|27556.63
00:15:23|27555.14
00:15:24|27555.14
00:15:25|27551.39
00:15:27|27549.26
00:15:27|27548.05
00:15:28|27547.95
00:15:30|27546.52
00:15:31|27548.07
00:15:32|27546.64
00:15:32|27547.1
00:15:33|27546.23
00:15:35|27543.6
00:15:36|27542.78
00:15:37|27541.91
00:15:37|27536.08
00:15:38|27537.2
00:15:39|27537.15
00:15:40|27536.76
00:15:41|27535.1
00:15:42|27535.81
00:15:43|27535.7
00:15:44|27535.62
00:15:46|27538.49
00:15:47|27535.1
00:15:47|27533.89
00:15:49|27534.14
00:15:50|27533.33
00:15:51|27535.05
00:15:52|27533.02
00:15:52|27533.03
00:15:54|27533.02
00:15:55|27533.02
00:15:56|27533.02
00:15:57|27534.67
00:15:58|27534.63
00:15:59|27534.63
00:16:00|27534.14
00:16:01|27534.7
00:16:02|27530.82
00:16:02|27527.37
00:16:04|27528.
00:16:05|27527.98
00:16:05|27526.07
00:16:07|27526.07
00:16:08|27527.09
00:16:09|27525.07
00:16:10|27524.8
00:16:11|27523.64
00:16:12|27524.78
00:16:13|27524.91
00:16:14|27526.53
00:16:15|27525.16
00:16:16|27526.36
00:16:17|27530.89
00:16:18|27530.64
00:16:19|27528.63
00:16:20|27529.95
00:16:21|27534.
00:16:23|27538.49
00:16:23|27534.97
00:16:24|27534.89
00:16:25|27532.47
00:16:26|27530.75
00:16:27|27531.54
00:16:28|27531.53
00:16:29|27531.59
00:16:30|27532.63
00:16:31|27533.05
00:16:32|27533.06
00:16:34|27530.92
00:16:35|27532.01
00:16:36|27532.96
00:16:37|27532.78
00:16:37|27531.66
00:16:38|27530.12
00:16:39|27532.78
00:16:40|27532.46
00:16:41|27532.47
00:16:42|27533.52
00:16:44|27533.45
00:16:45|27533.45
00:16:45|27534.17
00:16:46|27532.09
00:16:48|27534.05
00:16:48|27534.43
00:16:50|27533.55
00:16:51|27533.63
00:16:52|27534.38
00:16:53|27533.56
00:16:54|27533.6
00:16:55|27533.37
00:16:56|27529.56
00:16:57|27529.53
00:16:58|27529.48
00:16:59|27529.84
00:17:00|27530.17
00:17:00|27530.17
00:17:01|27526.78
00:17:03|27526.8
00:17:04|27526.41
00:17:05|27529.02
00:17:06|27532.7
00:17:07|27533.45
00:17:08|27532.31
00:17:08|27531.93
00:17:09|27531.57
00:17:11|27531.58
00:17:12|27531.3
00:17:13|27531.23
00:17:13|27531.3
00:17:14|27532.39
00:17:16|27531.96
00:17:17|27531.94
00:17:19|27531.63
00:17:20|27540.43
00:17:20|27538.3
00:17:22|27539.13
00:17:23|27539.16
00:17:24|27539.85
00:17:25|27541.49
00:17:27|27542.35
00:17:27|27542.35
00:17:28|27541.
00:17:29|27542.66
00:17:30|27544.41
00:17:31|27546.16
00:17:32|27543.72
00:17:33|27545.38
00:17:34|27545.38
00:17:35|27545.4
00:17:36|27544.39
00:17:37|27548.8
00:17:38|27549.61
00:17:39|27550.53
00:17:40|27549.77
00:17:41|27548.84
00:17:42|27549.77
00:17:43|27550.1
00:17:44|27551.24
00:17:45|27551.36
00:17:46|27553.05
00:17:47|27553.81
00:17:48|27556.35
00:17:49|27556.54
00:17:50|27555.68
00:17:51|27555.94
00:17:52|27553.3
00:17:53|27553.3
00:17:54|27554.13
00:17:55|27554.84
00:17:56|27555.54
00:17:57|27559.13
00:17:58|27562.4
00:17:59|27562.13
00:18:00|27562.16
00:18:01|27562.5
00:18:02|27562.49
00:18:03|27562.45
00:18:04|27564.28
00:18:05|27565.14
00:18:06|27564.97
00:18:07|27564.97
00:18:08|27563.87
00:18:09|27565.
00:18:10|27571.17
00:18:11|27573.91
00:18:12|27576.67
00:18:13|27574.79
00:18:14|27577.15
00:18:15|27579.25
00:18:16|27581.68
00:18:18|27579.29
00:18:19|27578.9
00:18:20|27579.04
00:18:21|27581.49
00:18:22|27582.35
00:18:23|27582.68
00:18:25|27584.12
00:18:25|27582.47
00:18:26|27579.01
00:18:27|27578.87
00:18:28|27580.84
00:18:29|27580.28
00:18:31|27583.2
00:18:32|27585.37
00:18:33|27584.08
00:18:34|27584.11
00:18:35|27581.9
00:18:35|27581.82
00:18:37|27577.88
00:18:38|27576.25
00:18:38|27575.15
00:18:39|27575.15
00:18:41|27575.08
00:18:41|27575.47
00:18:42|27571.14
00:18:44|27570.47
00:18:44|27569.62
00:18:46|27569.56
00:18:46|27569.58
00:18:48|27571.17
00:18:49|27571.16
00:18:49|27570.15
00:18:51|27575.59
00:18:51|27573.41
00:18:52|27572.69
00:18:53|27572.24
00:18:55|27570.72
00:18:55|27571.3
00:18:57|27570.86
00:18:57|27571.17
00:18:58|27571.26
00:19:00|27571.26
00:19:01|27573.75
00:19:02|27574.86
00:19:02|27574.74
00:19:03|27574.63
00:19:04|27572.42
00:19:06|27572.93
00:19:06|27579.77
00:19:08|27577.66
00:19:09|27576.28
00:19:10|27571.17
00:19:11|27572.27
00:19:12|27572.19
00:19:12|27573.75
00:19:14|27573.34
00:19:15|27573.34
00:19:15|27574.89
00:19:16|27575.55
00:19:17|27577.25
00:19:19|27577.36
00:19:20|27574.62
00:19:22|27574.95
00:19:22|27574.65
00:19:23|27574.65
00:19:25|27574.77
00:19:25|27574.79
00:19:27|27575.
00:19:28|27575.
00:19:29|27572.18
00:19:30|27574.19
00:19:30|27573.28
00:19:32|27573.19
00:19:33|27576.33
00:19:34|27575.29
00:19:35|27573.59
00:19:36|27577.19
00:19:37|27572.96
00:19:38|27574.37
00:19:39|27574.38
00:19:40|27578.14
00:19:41|27578.14
00:19:42|27576.51
00:19:43|27577.84
00:19:44|27576.04
00:19:45|27576.02
00:19:46|27576.02
00:19:47|27575.19
00:19:48|27574.61
00:19:49|27575.06
00:19:50|27576.69
00:19:51|27577.3
00:19:52|27575.83
00:19:53|27577.47
00:19:54|27576.85
00:19:55|27578.91
00:19:56|27577.73
00:19:57|27576.4
00:19:58|27577.03
00:19:59|27576.82
00:20:00|27578.35
00:20:01|27577.89
00:20:02|27575.74
00:20:03|27582.33
00:20:04|27583.84
00:20:05|27585.77
00:20:06|27585.44
00:20:07|27583.85
00:20:08|27585.2
00:20:09|27585.19
00:20:10|27585.77
00:20:11|27585.54
00:20:12|27583.4
00:20:13|27581.55
00:20:14|27583.73
00:20:15|27584.07
00:20:16|27583.79
00:20:17|27584.26
00:20:18|27584.16
00:20:19|27582.49
00:20:20|27583.84
00:20:22|27578.1
00:20:22|27578.94
00:20:23|27576.39
00:20:24|27577.32
00:20:25|27576.39
00:20:26|27578.04
00:20:27|27576.26
00:20:29|27574.34
00:20:29|27572.36
00:20:30|27575.83
00:20:31|27575.83
00:20:32|27575.83
00:20:34|27577.06
00:20:35|27576.22
00:20:36|27575.93
00:20:36|27575.93
00:20:38|27575.99
00:20:39|27575.99
00:20:40|27576.02
00:20:41|27574.62
00:20:42|27570.91
00:20:43|27570.69
00:20:44|27571.76
00:20:45|27569.96
00:20:46|27569.98
00:20:47|27569.63
00:20:48|27570.17
00:20:49|27571.54
00:20:50|27569.8
00:20:51|27570.77
00:20:52|27570.77
00:20:53|27570.69
00:20:54|27569.29
00:20:55|27569.29
00:20:56|27571.61
00:20:57|27570.77
00:20:58|27570.64
00:20:58|27570.77
00:21:00|27570.78
00:21:01|27571.84
00:21:01|27571.
00:21:03|27571.6
00:21:03|27571.16
00:21:05|27569.68
00:21:06|27571.66
00:21:06|27571.89
00:21:08|27572.23
00:21:09|27573.7
00:21:10|27573.5
00:21:11|27572.44
00:21:11|27572.45
00:21:12|27572.45
00:21:14|27572.6
00:21:14|27581.29
00:21:15|27581.46
00:21:17|27582.86
00:21:18|27582.91
00:21:19|27582.98
00:21:20|27582.04
00:21:21|27582.99
00:21:22|27582.99
00:21:24|27585.28
00:21:24|27585.28
00:21:25|27584.15
00:21:26|27584.09
00:21:27|27584.07
00:21:28|27585.29
00:21:29|27584.15
00:21:30|27585.28
00:21:31|27585.28
00:21:32|27585.28
00:21:33|27581.07
00:21:34|27582.65
00:21:35|27583.23
00:21:36|27583.23
00:21:37|27583.23
00:21:38|27583.33
00:21:39|27583.27
00:21:40|27583.35
00:21:41|27580.21
00:21:43|27584.72
00:21:44|27584.72
00:21:45|27587.48
00:21:45|27587.13
00:21:47|27589.54
00:21:48|27588.01
00:21:48|27593.6
00:21:49|27595.25
00:21:50|27595.26
00:21:51|27596.12
00:21:52|27594.56
00:21:53|27595.02
00:21:54|27594.47
00:21:55|27595.18
00:21:56|27595.02
00:21:58|27597.31
00:21:59|27594.09
00:21:59|27594.37
00:22:00|27595.78
00:22:02|27595.77
00:22:02|27595.98
00:22:03|27595.98
00:22:04|27595.78
00:22:05|27594.48
00:22:06|27595.98
00:22:08|27592.17
00:22:09|27595.03
00:22:09|27595.83
00:22:10|27611.09
00:22:11|27606.53
00:22:13|27605.79
00:22:14|27602.73
00:22:15|27597.56
00:22:16|27594.7
00:22:17|27595.13
00:22:18|27597.83
00:22:19|27597.83
00:22:20|27596.83
00:22:21|27595.84
00:22:22|27596.72
00:22:23|27592.67
00:22:24|27593.27
00:22:26|27594.33
00:22:26|27595.02
00:22:27|27590.21
00:22:28|27587.28
00:22:29|27591.04
00:22:30|27585.51
00:22:31|27585.
00:22:32|27586.36
00:22:33|27581.84
00:22:35|27576.52
00:22:36|27578.48
00:22:37|27579.77
00:22:38|27576.61
00:22:38|27576.65
00:22:40|27576.54
00:22:41|27573.35
00:22:42|27567.71
00:22:42|27568.75
00:22:43|27568.74
00:22:44|27566.36
00:22:46|27562.57
00:22:46|27561.91
00:22:47|27562.65
00:22:49|27561.89
00:22:49|27561.89
00:22:51|27563.76
00:22:52|27565.14
00:22:53|27565.62
00:22:54|27561.82
00:22:55|27563.4
00:22:56|27563.22
00:22:57|27564.83
00:22:58|27562.76
00:22:59|27563.47
00:23:00|27566.06
00:23:01|27566.64
00:23:02|27566.07
00:23:03|27564.69
00:23:04|27565.16
00:23:05|27566.06
00:23:06|27565.14
00:23:06|27554.1
00:23:08|27555.89
00:23:09|27557.48
00:23:10|27554.99
00:23:10|27555.89
00:23:12|27555.99
00:23:13|27555.78
00:23:13|27555.05
00:23:15|27555.67
00:23:16|27555.89
00:23:16|27555.89
00:23:18|27555.04
00:23:19|27553.13
00:23:20|27552.25
00:23:20|27552.26
00:23:22|27554.04
00:23:23|27562.42
00:23:25|27555.58
00:23:25|27555.74
00:23:27|27548.47
00:23:28|27546.35
00:23:29|27543.51
00:23:30|27544.68
00:23:31|27544.07
00:23:31|27544.11
00:23:33|27534.77
00:23:34|27532.43
00:23:35|27534.2
00:23:36|27535.87
00:23:37|27530.84
00:23:38|27532.16
00:23:39|27533.12
00:23:40|27533.4
00:23:41|27531.61
00:23:42|27528.17
00:23:43|27524.27
00:23:44|27522.04
00:23:45|27519.55
00:23:46|27517.48
00:23:47|27517.84
00:23:48|27525.84
00:23:49|27524.65
00:23:50|27525.81
00:23:51|27525.01
00:23:52|27524.97
00:23:53|27524.3
00:23:54|27524.93
00:23:55|27526.05
00:23:56|27526.49
00:23:57|27525.59
00:23:58|27526.23
00:23:59|27530.4
00:24:00|27528.2
00:24:01|27524.88
00:24:02|27520.43
00:24:03|27520.71
00:24:04|27514.44
00:24:05|27514.21
00:24:06|27516.97
00:24:07|27516.97
00:24:08|27514.42
00:24:09|27508.
00:24:10|27518.16
00:24:11|27516.09
00:24:12|27511.03
00:24:13|27512.72
00:24:14|27512.04
00:24:15|27508.18
00:24:16|27506.39
00:24:17|27513.45
00:24:18|27511.83
00:24:19|27511.83
00:24:20|27511.69
00:24:21|27508.44
00:24:22|27510.94
00:24:24|27513.78
00:24:25|27518.41
00:24:26|27517.95
00:24:27|27517.98
00:24:28|27514.58
00:24:30|27511.73
00:24:30|27508.81
00:24:31|27508.83
00:24:32|27506.83
00:24:33|27510.07
00:24:34|27507.82
00:24:35|27508.25
00:24:36|27509.25
00:24:37|27509.59
00:24:38|27512.
00:24:39|27510.42
00:24:40|27510.5
00:24:41|27510.4
00:24:42|27511.49
00:24:43|27511.49
00:24:44|27512.86
00:24:45|27514.4
00:24:46|27517.54
00:24:47|27515.27
00:24:48|27517.63
00:24:49|27515.72
00:24:50|27517.04
00:24:51|27516.9
00:24:52|27516.8
00:24:53|27516.7
00:24:54|27515.28
00:24:55|27511.79
00:24:56|27509.16
00:24:57|27510.32
00:24:58|27510.39
00:24:59|27510.97
00:25:00|27512.68
00:25:01|27512.67
00:25:02|27510.82
00:25:03|27513.38
00:25:04|27514.28
00:25:06|27512.16
00:25:06|27512.16
00:25:07|27512.17
00:25:08|27511.65
00:25:10|27512.63
00:25:11|27513.79
00:25:12|27513.49
00:25:13|27513.49
00:25:14|27513.49
00:25:14|27513.45
00:25:16|27513.54
00:25:16|27513.03
00:25:18|27513.79
00:25:19|27514.02
00:25:20|27514.09
00:25:21|27515.15
00:25:22|27514.26
00:25:23|27514.37
00:25:24|27514.48
00:25:24|27516.09
00:25:26|27517.9
00:25:27|27517.9
00:25:28|27513.55
00:25:29|27514.51
00:25:30|27516.7
00:25:31|27519.56
00:25:32|27519.56
00:25:33|27517.99
00:25:34|27517.
00:25:35|27517.
00:25:36|27517.
00:25:37|27516.95
00:25:38|27516.4
00:25:39|27516.4
00:25:41|27517.31
00:25:41|27516.15
00:25:42|27517.55
00:25:43|27516.78
00:25:44|27516.78
00:25:45|27515.01
00:25:46|27515.01
00:25:47|27515.01
00:25:48|27516.11
00:25:49|27516.55
00:25:50|27516.55
00:25:51|27515.01
00:25:52|27515.01
00:25:53|27516.49
00:25:54|27515.19
00:25:55|27516.78
00:25:56|27516.78
00:25:57|27516.78
00:25:58|27516.78
00:25:59|27517.17
00:26:00|27517.29
00:26:01|27516.25
00:26:02|27516.78
00:26:03|27516.34
00:26:04|27516.34
00:26:05|27517.41
00:26:07|27516.87
00:26:07|27516.84
00:26:08|27516.53
00:26:09|27516.83
00:26:10|27516.83
00:26:11|27516.8
00:26:12|27516.66
00:26:13|27516.63
00:26:14|27515.39
00:26:15|27517.74
00:26:16|27517.02
00:26:17|27524.
00:26:19|27520.65
00:26:19|27522.1
00:26:20|27524.57
00:26:21|27522.93
00:26:23|27523.07
00:26:23|27527.9
00:26:24|27526.42
00:26:26|27526.72
00:26:27|27526.84
00:26:28|27526.75
00:26:29|27527.48
00:26:30|27527.34
00:26:31|27527.03
00:26:32|27527.36
00:26:33|27528.
00:26:34|27528.06
00:26:35|27528.65
00:26:36|27528.03
00:26:37|27527.38
00:26:38|27527.36
00:26:39|27528.07
00:26:40|27527.4
00:26:41|27528.12
00:26:42|27524.98
00:26:43|27524.34
00:26:44|27524.34
00:26:45|27524.47
00:26:46|27524.61
00:26:47|27526.56
00:26:48|27525.04
00:26:49|27524.82
00:26:50|27526.01
00:26:51|27526.57
00:26:52|27527.8
00:26:53|27527.65
00:26:54|27522.74
00:26:55|27522.63
00:26:56|27522.62
00:26:57|27522.62
00:26:58|27524.
00:26:59|27522.66
00:27:00|27523.28
00:27:01|27522.76
00:27:02|27518.71
00:27:03|27513.7
00:27:04|27513.7
00:27:05|27510.07
00:27:06|27508.61
00:27:07|27510.09
00:27:08|27510.97
00:27:09|27507.53
00:27:10|27505.69
00:27:11|27506.62
00:27:12|27504.75
00:27:13|27502.07
00:27:14|27504.95
00:27:15|27504.53
00:27:16|27504.04
00:27:17|27500.48
00:27:18|27499.97
00:27:19|27498.6
00:27:20|27498.22
00:27:21|27496.89
00:27:22|27495.91
00:27:23|27498.05
00:27:24|27500.94
00:27:25|27501.59
00:27:26|27501.24
00:27:27|27500.85
00:27:29|27500.09
00:27:30|27500.68
00:27:31|27500.35
00:27:32|27498.65
00:27:33|27500.65
00:27:34|27498.01
00:27:34|27497.21
00:27:36|27498.85
00:27:37|27500.74
00:27:38|27496.17
00:27:39|27496.47
00:27:40|27495.07
00:27:41|27498.85
00:27:42|27497.58
00:27:43|27495.5
00:27:44|27497.06
00:27:45|27496.48
00:27:46|27497.6
00:27:47|27498.06
00:27:48|27498.43
00:27:49|27496.22
00:27:50|27497.78
00:27:51|27498.36
00:27:51|27497.36
00:27:52|27497.01
00:27:54|27496.47
00:27:55|27498.8
00:27:56|27496.43
00:27:57|27496.43
00:27:57|27496.82
00:27:59|27496.46
00:28:00|27498.07
00:28:01|27495.31
00:28:02|27495.13
00:28:03|27494.26
00:28:04|27495.24
00:28:05|27495.17
00:28:05|27495.4
00:28:07|27494.72
00:28:08|27495.8
00:28:08|27500.19
00:28:10|27503.01
00:28:10|27508.16
00:28:12|27508.94
00:28:13|27504.42
00:28:14|27505.87
00:28:14|27507.52
00:28:16|27508.39
00:28:17|27508.35
00:28:18|27508.35
00:28:19|27506.17
00:28:20|27506.25
00:28:21|27509.24
00:28:22|27510.18
00:28:23|27509.19
00:28:24|27509.24
00:28:25|27513.11
00:28:26|27512.64
00:28:28|27511.4
00:28:29|27511.38
00:28:30|27512.64
00:28:31|27512.63
00:28:32|27512.63
00:28:33|27512.54
00:28:34|27512.13
00:28:35|27511.44
00:28:36|27510.33
00:28:37|27509.86
00:28:38|27511.83
00:28:39|27511.33
00:28:40|27512.27
00:28:41|27512.01
00:28:42|27507.12
00:28:43|27502.37
00:28:44|27504.89
00:28:45|27504.88
00:28:46|27501.78
00:28:47|27500.63
00:28:48|27500.62
00:28:49|27500.65
00:28:50|27498.7
00:28:51|27497.07
00:28:52|27496.83
00:28:53|27497.17
00:28:54|27494.12
00:28:55|27495.24
00:28:56|27496.35
00:28:57|27499.45
00:28:59|27501.32
00:28:59|27499.53
00:29:00|27502.37
00:29:01|27500.12
00:29:02|27501.91
00:29:03|27500.11
00:29:04|27495.49
00:29:05|27495.48
00:29:06|27495.49
00:29:07|27495.49
00:29:08|27490.42
00:29:09|27492.95
00:29:10|27491.49
00:29:11|27492.79
00:29:12|27492.94
00:29:13|27492.43
00:29:15|27491.17
00:29:15|27491.28
00:29:16|27492.9
00:29:18|27493.77
00:29:18|27498.59
00:29:19|27502.17
00:29:20|27499.3
00:29:22|27499.27
00:29:22|27499.57
00:29:23|27501.03
00:29:24|27501.03
00:29:25|27499.82
00:29:27|27501.03
00:29:27|27501.03
00:29:28|27501.03
00:29:30|27501.06
00:29:31|27499.47
00:29:32|27500.56
00:29:34|27501.03
00:29:34|27500.34
00:29:36|27500.14
00:29:36|27499.54
00:29:38|27499.49
00:29:38|27499.55
00:29:39|27499.58
00:29:40|27498.92
00:29:42|27499.55
00:29:42|27499.55
00:29:44|27499.55
00:29:45|27500.61
00:29:46|27505.51
00:29:46|27503.61
00:29:47|27507.95
00:29:48|27506.78
00:29:49|27506.59
00:29:51|27505.94
00:29:52|27506.19
00:29:53|27506.15
00:29:54|27505.18
00:29:55|27505.52
00:29:56|27506.95
00:29:57|27505.91
00:29:58|27505.91
00:29:59|27505.97
00:30:00|27504.36
00:30:01|27506.65
00:30:02|27504.19
00:30:02|27502.95
00:30:03|27498.71
00:30:04|27499.1
00:30:06|27498.13
00:30:07|27499.39
00:30:08|27499.23
00:30:09|27494.74
00:30:10|27498.32
00:30:11|27497.34
00:30:12|27498.18
00:30:13|27492.91
00:30:14|27494.98
00:30:15|27492.98
00:30:16|27496.2
00:30:17|27493.98
00:30:18|27499.6
00:30:19|27499.6
00:30:20|27498.01
00:30:21|27497.54
00:30:22|27498.16
00:30:23|27498.18
00:30:24|27496.98
00:30:25|27495.
00:30:26|27496.91
00:30:27|27495.65
00:30:28|27497.03
00:30:29|27498.67
00:30:31|27499.78
00:30:31|27498.42
00:30:32|27498.45
00:30:33|27498.41
00:30:35|27497.
00:30:36|27498.2
00:30:36|27497.4
00:30:38|27498.12
00:30:38|27498.69
00:30:40|27496.5
00:30:41|27498.19
00:30:42|27496.33
00:30:42|27495.66
00:30:44|27491.36
00:30:45|27492.68
00:30:46|27493.16
00:30:47|27492.69
00:30:48|27491.25
00:30:49|27491.85
00:30:50|27492.13
00:30:51|27493.3
00:30:51|27493.69
00:30:53|27492.72
00:30:54|27492.44
00:30:55|27492.95
00:30:56|27490.96
00:30:57|27492.68
00:30:59|27491.44
00:30:59|27491.44
00:31:00|27493.77
00:31:01|27492.13
00:31:02|27491.91
00:31:03|27491.83
00:31:04|27492.11
00:31:05|27488.54
00:31:06|27487.14
00:31:07|27489.4
00:31:08|27489.37
00:31:09|27487.76
00:31:10|27488.28
00:31:11|27489.47
00:31:12|27489.01
00:31:13|27490.33
00:31:14|27485.79
00:31:15|27488.59
00:31:16|27486.97
00:31:17|27487.18
00:31:18|27485.81
00:31:20|27486.03
00:31:20|27487.45
00:31:22|27488.59
00:31:22|27487.41
00:31:23|27486.24
00:31:24|27487.29
00:31:25|27485.86
00:31:27|27485.65
00:31:27|27486.67
00:31:28|27487.24
00:31:29|27488.05
00:31:31|27487.38
00:31:32|27487.41
00:31:33|27487.57
00:31:34|27495.23
00:31:36|27495.39
00:31:37|27495.02
00:31:38|27494.37
00:31:39|27494.36
00:31:40|27492.92
00:31:41|27492.96
00:31:42|27492.84
00:31:43|27491.76
00:31:44|27491.74
00:31:44|27489.48
00:31:46|27492.05
00:31:47|27492.02
00:31:48|27492.02
00:31:49|27492.02
00:31:50|27494.51
00:31:51|27494.92
00:31:51|27494.51
00:31:52|27495.49
00:31:54|27494.65
00:31:55|27494.66
00:31:56|27494.67
00:31:57|27493.81
00:31:57|27493.83
00:31:59|27493.19
00:32:00|27493.85
00:32:00|27493.84
00:32:02|27493.38
00:32:02|27492.56
00:32:04|27491.46
00:32:04|27492.49
00:32:06|27494.54
00:32:07|27494.31
00:32:08|27491.35
00:32:09|27491.47
00:32:10|27491.72
00:32:11|27492.03
00:32:12|27492.04
00:32:13|27492.05
00:32:14|27487.03
00:32:15|27484.74
00:32:16|27487.71
00:32:16|27485.44
00:32:17|27484.74
00:32:19|27486.51
00:32:19|27486.48
00:32:21|27486.48
00:32:22|27484.61
00:32:23|27486.88
00:32:23|27486.91
00:32:25|27486.91
00:32:26|27484.54
00:32:26|27485.43
00:32:27|27484.31
00:32:29|27484.31
00:32:30|27485.62
00:32:31|27484.83
00:32:32|27484.85
00:32:33|27485.56
00:32:34|27485.56
00:32:36|27486.06
00:32:36|27486.06
00:32:37|27485.65
00:32:39|27484.31
00:32:40|27484.32
00:32:41|27483.62
00:32:42|27483.3
00:32:43|27484.6
00:32:44|27485.17
00:32:45|27485.65
00:32:46|27485.7
00:32:47|27487.63
00:32:48|27491.59
00:32:49|27492.46
00:32:50|27492.49
00:32:51|27492.34
00:32:51|27492.29
00:32:53|27492.23
00:32:54|27491.2
00:32:55|27491.52
00:32:55|27492.14
00:32:56|27492.15
00:32:58|27492.15
00:32:59|27490.93
00:33:00|27493.04
00:33:01|27493.4
00:33:02|27493.78
00:33:03|27494.52
00:33:04|27491.2
00:33:05|27491.68
00:33:06|27500.18
00:33:07|27496.95
00:33:08|27498.19
00:33:09|27499.73
00:33:09|27499.12
00:33:11|27500.42
00:33:11|27500.42
00:33:13|27500.
00:33:14|27500.39
00:33:15|27500.02
00:33:16|27500.01
00:33:17|27500.29
00:33:18|27500.04
00:33:19|27500.38
00:33:20|27500.43
00:33:21|27499.97
00:33:22|27499.85
00:33:23|27498.31
00:33:24|27499.78
00:33:25|27497.68
00:33:26|27497.03
00:33:27|27497.03
00:33:28|27497.11
00:33:29|27497.11
00:33:30|27498.06
00:33:31|27493.83
00:33:32|27492.94
00:33:34|27494.9
00:33:34|27498.12
00:33:36|27497.55
00:33:37|27497.18
00:33:38|27496.83
00:33:39|27496.91
00:33:40|27496.74
00:33:41|27497.55
00:33:41|27496.55
00:33:42|27496.2
00:33:44|27496.52
00:33:45|27496.74
00:33:46|27496.96
00:33:47|27496.96
00:33:47|27496.77
00:33:49|27496.77
00:33:50|27496.49
00:33:51|27496.48
00:33:52|27495.65
00:33:53|27497.09
00:33:54|27497.09
00:33:55|27497.09
00:33:56|27498.93
00:33:57|27498.08
00:33:58|27498.72
00:33:59|27496.8
00:34:00|27497.42
00:34:01|27494.44
00:34:02|27495.14
00:34:03|27494.79
00:34:04|27495.9
00:34:06|27496.09
00:34:06|27497.28
00:34:07|27496.57
00:34:08|27496.57
00:34:09|27497.55
00:34:10|27497.37
00:34:11|27497.56
00:34:12|27497.56
00:34:13|27497.68
00:34:14|27497.31
00:34:15|27494.31
00:34:16|27493.4
00:34:17|27492.74
00:34:18|27488.62
00:34:19|27488.72
00:34:20|27489.2
00:34:21|27490.33
00:34:22|27490.29
00:34:23|27491.3
00:34:24|27491.31
00:34:25|27493.77
00:34:26|27493.77
00:34:27|27493.77
00:34:28|27492.49
00:34:29|27492.8
00:34:30|27492.8
00:34:31|27492.87
00:34:32|27491.53
00:34:34|27492.9
00:34:34|27492.65
00:34:36|27492.05
00:34:36|27491.43
00:34:38|27491.37
00:34:39|27491.57
00:34:40|27491.18
00:34:41|27491.87
00:34:42|27491.84
00:34:43|27492.29
00:34:44|27493.25
00:34:45|27492.05
00:34:46|27493.26
00:34:47|27493.26
00:34:48|27493.26
00:34:49|27493.46
00:34:50|27493.46
00:34:51|27492.82
00:34:52|27493.43
00:34:53|27492.85
00:34:54|27493.34
00:34:55|27488.62
00:34:56|27489.64
00:34:57|27490.76
00:34:58|27489.73
00:34:59|27489.77
00:35:00|27488.72
00:35:01|27490.16
00:35:02|27489.18
00:35:03|27490.17
00:35:04|27490.62
00:35:05|27490.56
00:35:06|27491.47
00:35:07|27490.5
00:35:08|27491.
00:35:09|27489.14
00:35:10|27490.96
00:35:12|27490.36
00:35:12|27490.36
00:35:14|27492.03
00:35:14|27492.31
00:35:15|27493.76
00:35:16|27495.02
00:35:18|27493.28
00:35:19|27495.1
00:35:20|27495.18
00:35:20|27495.5
00:35:21|27495.32
00:35:22|27495.32
00:35:23|27495.19
00:35:24|27496.65
00:35:25|27497.96
00:35:27|27495.84
00:35:27|27495.84
00:35:29|27495.87
00:35:29|27496.98
00:35:31|27497.64
00:35:32|27497.25
00:35:33|27496.53
00:35:35|27496.58
00:35:35|27496.58
00:35:37|27496.51
00:35:38|27495.98
00:35:39|27494.72
00:35:40|27490.33
00:35:41|27489.31
00:35:42|27490.15
00:35:43|27491.18
00:35:44|27489.29
00:35:45|27489.36
00:35:47|27484.15
00:35:47|27485.48
00:35:48|27483.
00:35:49|27484.06
00:35:50|27484.53
00:35:51|27485.27
00:35:52|27481.59
00:35:53|27482.58
00:35:54|27485.3
00:35:55|27486.49
00:35:56|27486.49
00:35:57|27486.41
00:35:58|27489.47
00:35:59|27492.13
00:36:00|27496.05
00:36:01|27494.68
00:36:02|27495.64
00:36:03|27495.68
00:36:04|27495.66
00:36:05|27490.33
00:36:06|27491.22
00:36:07|27489.15
00:36:08|27490.38
00:36:09|27489.89
00:36:10|27488.93
00:36:11|27489.77
00:36:12|27489.87
00:36:13|27489.8
00:36:14|27490.3
00:36:15|27491.95
00:36:16|27491.95
00:36:17|27490.62
00:36:18|27494.19
00:36:19|27492.06
00:36:20|27492.26
00:36:21|27492.94
00:36:22|27492.53
00:36:23|27492.53
00:36:24|27492.87
00:36:25|27493.66
00:36:26|27492.69
00:36:27|27492.69
00:36:28|27492.69
00:36:29|27492.2
00:36:30|27493.25
00:36:31|27493.14
00:36:32|27492.2
00:36:33|27492.2
00:36:34|27492.2
00:36:36|27488.21
00:36:37|27489.36
00:36:38|27488.14
00:36:39|27488.15
00:36:40|27489.19
00:36:41|27489.19
00:36:42|27484.77
00:36:43|27484.77
00:36:44|27484.77
00:36:45|27486.57
00:36:46|27486.27
00:36:47|27486.27
00:36:48|27485.74
00:36:49|27486.76
00:36:50|27486.01
00:36:51|27485.88
00:36:52|27485.88
00:36:53|27486.63
00:36:54|27486.72
00:36:55|27485.4
00:36:56|27484.21
00:36:57|27485.35
00:36:58|27483.63
00:36:59|27482.5
00:37:00|27484.
00:37:01|27484.3
00:37:02|27484.22
00:37:03|27484.55
00:37:04|27484.54
00:37:05|27486.89
00:37:06|27484.31
00:37:07|27485.52
00:37:08|27485.55
00:37:09|27489.38
00:37:10|27494.03
00:37:11|27496.33
00:37:12|27496.34
00:37:13|27495.18
00:37:15|27497.18
00:37:15|27495.57
00:37:16|27498.07
00:37:17|27496.45
00:37:18|27496.5
00:37:19|27494.67
00:37:20|27494.7
00:37:21|27493.9
00:37:22|27493.15
00:37:23|27493.63
00:37:24|27494.52
00:37:25|27495.47
00:37:26|27495.48
00:37:27|27495.47
00:37:28|27495.47
00:37:29|27495.47
00:37:30|27494.28
00:37:31|27494.28
00:37:32|27494.38
00:37:33|27495.16
00:37:34|27494.48
00:37:36|27495.7
00:37:37|27495.53
00:37:38|27495.
00:37:40|27495.04
00:37:41|27494.67
00:37:41|27494.67
00:37:43|27496.07
00:37:44|27496.07
00:37:45|27496.07
00:37:46|27495.03
00:37:47|27495.07
00:37:48|27495.07
00:37:49|27496.83
00:37:50|27495.96
00:37:50|27496.07
00:37:52|27496.06
00:37:53|27495.74
00:37:53|27495.74
00:37:55|27493.08
00:37:56|27493.3
00:37:57|27493.47
00:37:58|27494.89
00:37:59|27494.61
00:38:00|27495.65
00:38:01|27494.3
00:38:01|27494.33
00:38:03|27495.86
00:38:04|27495.82
00:38:04|27493.91
00:38:06|27497.17
00:38:07|27496.01
00:38:08|27493.8
00:38:08|27495.12
00:38:10|27492.92
00:38:11|27493.18
00:38:12|27494.25
00:38:13|27493.46
00:38:13|27493.96
00:38:14|27493.12
00:38:16|27492.37
00:38:17|27488.27
00:38:18|27486.84
00:38:19|27486.3
00:38:20|27488.06
00:38:21|27490.33
00:38:22|27490.32
00:38:23|27490.14
00:38:24|27488.08
00:38:25|27486.25
00:38:26|27489.25
00:38:27|27483.45
00:38:28|27485.05
00:38:29|27484.32
00:38:30|27486.03
00:38:31|27485.86
00:38:32|27485.87
00:38:33|27485.34
00:38:34|27485.81
00:38:35|27484.52
00:38:36|27486.02
00:38:37|27486.29
00:38:39|27486.17
00:38:39|27486.3
00:38:41|27491.15
00:38:42|27491.26
00:38:43|27489.64
00:38:44|27490.04
00:38:44|27490.34
00:38:46|27490.25
00:38:47|27491.19
00:38:48|27489.51
00:38:49|27489.51
00:38:50|27491.19
00:38:51|27490.32
00:38:52|27491.25
00:38:53|27491.25
00:38:54|27492.24
00:38:55|27491.97
00:38:56|27494.45
00:38:57|27494.05
00:38:58|27494.15
00:38:59|27494.1
00:39:00|27494.1
00:39:01|27496.33
00:39:02|27496.27
00:39:03|27494.96
00:39:04|27494.63
00:39:05|27495.55
00:39:06|27494.97
00:39:07|27493.65
00:39:08|27493.65
00:39:09|27493.55
00:39:10|27495.54
00:39:11|27496.18
00:39:12|27495.81
00:39:13|27496.19
00:39:14|27497.11
00:39:15|27497.01
00:39:16|27495.12
00:39:17|27495.13
00:39:18|27495.86
00:39:19|27495.86
00:39:20|27493.
00:39:21|27493.13
00:39:22|27492.85
00:39:23|27492.96
00:39:24|27493.77
00:39:25|27494.63
00:39:26|27494.6
00:39:27|27494.6
00:39:28|27495.46
00:39:29|27494.66
00:39:30|27496.38
00:39:31|27496.38
00:39:32|27495.51
00:39:33|27495.51
00:39:34|27494.63
00:39:36|27496.36
00:39:36|27496.38
00:39:37|27496.37
00:39:39|27496.32
00:39:40|27496.36
00:39:41|27496.27
00:39:42|27495.4
00:39:44|27493.9
00:39:44|27493.89
00:39:45|27495.63
00:39:46|27495.63
00:39:47|27493.39
00:39:48|27494.16
00:39:50|27496.08
00:39:51|27494.52
00:39:52|27493.78
00:39:52|27493.78
00:39:54|27492.91
00:39:55|27490.36
00:39:56|27489.37
00:39:57|27489.89
00:39:58|27488.87
00:39:59|27489.37
00:40:00|27487.78
00:40:01|27488.61
00:40:02|27491.78
00:40:02|27491.66
00:40:04|27491.6
00:40:05|27488.05
00:40:06|27489.06
00:40:07|27488.77
00:40:08|27488.78
00:40:09|27488.74
00:40:10|27489.91
00:40:11|27490.19
00:40:12|27489.25
00:40:13|27490.87
00:40:14|27490.37
00:40:15|27490.73
00:40:16|27490.87
00:40:16|27489.37
00:40:18|27490.4
00:40:19|27490.4
00:40:19|27491.54
00:40:21|27491.04
00:40:22|27491.97
00:40:23|27493.28
00:40:23|27495.6
00:40:25|27495.8
00:40:26|27497.47
00:40:26|27496.07
00:40:28|27495.9
00:40:29|27498.83
00:40:30|27499.1
00:40:31|27498.46
00:40:32|27498.4
00:40:32|27498.65
00:40:34|27498.77
00:40:35|27499.04
00:40:36|27498.61
00:40:36|27498.87
00:40:38|27498.77
00:40:39|27503.3
00:40:40|27504.02
00:40:41|27504.06
00:40:42|27508.41
00:40:43|27507.92
00:40:44|27507.53
00:40:45|27508.44
00:40:46|27507.56
00:40:47|27507.88
00:40:48|27507.92
00:40:49|27505.81
00:40:50|27507.97
00:40:51|27507.21
00:40:52|27506.84
00:40:53|27506.82
00:40:54|27506.98
00:40:55|27507.01
00:40:56|27507.6
00:40:57|27508.35
00:40:58|27507.02
00:40:59|27509.93
00:41:00|27510.96
00:41:01|27508.39
00:41:02|27508.77
00:41:03|27503.99
00:41:04|27499.04
00:41:05|27496.31
00:41:06|27495.92
00:41:07|27496.34
00:41:08|27495.96
00:41:09|27496.33
00:41:10|27494.77
00:41:11|27497.19
00:41:12|27494.93
00:41:13|27496.12
00:41:14|27496.35
00:41:15|27495.45
00:41:16|27495.45
00:41:17|27496.12
00:41:18|27498.92
00:41:19|27497.62
00:41:20|27497.44
00:41:21|27496.2
00:41:22|27496.2
00:41:23|27489.54
00:41:24|27492.78
00:41:25|27494.22
00:41:26|27495.1
00:41:27|27494.22
00:41:28|27494.93
00:41:29|27494.74
00:41:30|27496.19
00:41:31|27493.72
00:41:32|27495.92
00:41:33|27494.84
00:41:34|27500.85
00:41:35|27503.53
00:41:36|27502.73
00:41:37|27503.94
00:41:38|27504.44
00:41:39|27502.61
00:41:40|27500.15
00:41:41|27498.81
00:41:43|27499.09
00:41:43|27499.49
00:41:44|27499.
00:41:46|27496.84
00:41:46|27496.84
00:41:48|27503.23
00:41:49|27503.04
00:41:50|27503.08
00:41:51|27504.03
00:41:52|27505.1
00:41:53|27505.04
00:41:54|27504.32
00:41:55|27504.31
00:41:56|27505.09
00:41:56|27503.65
00:41:58|27503.18
00:41:59|27503.
00:42:00|27502.97
00:42:01|27502.97
00:42:02|27503.
00:42:02|27502.97
00:42:04|27503.15
00:42:05|27498.79
00:42:05|27499.03
00:42:07|27499.65
00:42:08|27500.65
00:42:09|27499.03
00:42:10|27497.82
00:42:11|27495.35
00:42:12|27495.35
00:42:13|27495.92
00:42:14|27495.92
00:42:15|27496.35
00:42:16|27496.36
00:42:17|27497.58
00:42:18|27496.92
00:42:19|27495.33
00:42:20|27496.66
00:42:21|27496.64
00:42:22|27496.64
00:42:23|27497.07
00:42:24|27497.58
00:42:25|27501.12
00:42:26|27500.21
00:42:27|27500.27
00:42:28|27500.28
00:42:29|27500.53
00:42:30|27501.88
00:42:31|27500.84
00:42:32|27500.84
00:42:33|27500.84
00:42:34|27500.48
00:42:35|27500.48
00:42:36|27500.37
00:42:37|27500.37
00:42:38|27500.45
00:42:39|27500.25
00:42:40|27499.97
00:42:42|27500.17
00:42:42|27500.85
00:42:44|27500.75
00:42:45|27500.24
00:42:46|27499.95
00:42:47|27498.68
00:42:48|27498.69
00:42:49|27495.02
00:42:50|27497.33
00:42:51|27496.62
00:42:52|27496.62
00:42:53|27498.
00:42:54|27496.97
00:42:55|27497.84
00:42:56|27498.26
00:42:56|27498.26
00:42:58|27497.2
00:42:59|27498.57
00:43:00|27497.55
00:43:01|27497.54
00:43:02|27494.69
00:43:03|27492.
00:43:04|27491.8
00:43:05|27490.
00:43:06|27490.73
00:43:07|27490.62
00:43:09|27491.13
00:43:09|27493.75
00:43:10|27492.3
00:43:11|27492.21
00:43:12|27491.64
00:43:13|27491.64
00:43:14|27491.68
00:43:15|27492.14
00:43:16|27492.14
00:43:17|27492.88
00:43:18|27492.89
00:43:19|27493.15
00:43:20|27492.31
00:43:21|27492.31
00:43:22|27492.31
00:43:23|27492.31
00:43:24|27492.31
00:43:25|27493.75
00:43:26|27484.73
00:43:27|27486.63
00:43:28|27486.58
00:43:29|27488.47
00:43:30|27487.3
00:43:31|27483.73
00:43:32|27485.08
00:43:33|27484.72
00:43:34|27484.46
00:43:35|27484.7
00:43:36|27483.74
00:43:37|27484.88
00:43:38|27484.06
00:43:39|27484.77
00:43:40|27484.06
00:43:41|27480.66
00:43:43|27479.21
00:43:44|27475.71
00:43:45|27480.84
00:43:46|27477.08
00:43:47|27479.11
00:43:48|27473.29
00:43:50|27471.39
00:43:50|27473.64
00:43:51|27473.64
00:43:52|27473.45
00:43:53|27473.12
00:43:54|27470.25
00:43:55|27470.46
00:43:56|27471.76
00:43:57|27475.66
00:43:58|27475.3
00:43:59|27475.2
00:44:00|27476.36
00:44:01|27475.01
00:44:02|27476.88
00:44:03|27477.99
00:44:04|27478.69
00:44:05|27482.55
00:44:06|27483.36
00:44:07|27480.14
00:44:08|27479.58
00:44:09|27481.45
00:44:10|27481.17
00:44:11|27481.86
00:44:12|27481.74
00:44:13|27481.06
00:44:14|27482.08
00:44:15|27483.11
00:44:16|27483.11
00:44:17|27481.51
00:44:18|27484.31
00:44:19|27487.27
00:44:21|27487.15
00:44:21|27488.18
00:44:22|27489.05
00:44:23|27489.14
00:44:25|27488.62
00:44:25|27483.63
00:44:26|27483.6
00:44:27|27485.71
00:44:28|27484.03
00:44:30|27486.45
00:44:30|27486.42
00:44:31|27486.33
00:44:32|27486.56
00:44:33|27484.93
00:44:35|27486.73
00:44:35|27487.22
00:44:37|27487.15
00:44:37|27486.98
00:44:38|27486.98
00:44:40|27487.6
00:44:40|27488.61
00:44:42|27490.66
00:44:42|27490.79
00:44:44|27487.75
00:44:45|27488.81
00:44:46|27488.83
00:44:47|27489.04
00:44:48|27488.61
00:44:49|27488.85
00:44:51|27487.13
00:44:51|27487.3
00:44:53|27487.63
00:44:54|27487.59
00:44:54|27488.59
00:44:56|27489.47
00:44:57|27488.81
00:44:58|27488.81
00:44:59|27489.24
00:45:00|27489.27
00:45:01|27488.84
00:45:02|27487.5
00:45:03|27489.42
00:45:04|27491.9
00:45:05|27491.13
00:45:06|27491.95
00:45:07|27491.86
00:45:08|27492.14
00:45:09|27492.61
00:45:10|27492.71
00:45:11|27493.01
00:45:12|27492.99
00:45:13|27492.57
00:45:14|27488.62
00:45:14|27488.62
00:45:16|27490.
00:45:17|27488.38
00:45:18|27489.57
00:45:19|27488.62
00:45:19|27489.7
00:45:21|27489.7
00:45:22|27482.15
00:45:22|27482.13
00:45:24|27482.31
00:45:25|27482.37
00:45:26|27483.45
00:45:27|27483.45
00:45:28|27483.14
00:45:29|27480.07
00:45:30|27481.07
00:45:31|27482.24
00:45:32|27482.53
00:45:33|27482.31
00:45:34|27480.63
00:45:35|27476.9
00:45:36|27475.61
00:45:37|27475.71
00:45:38|27476.47
00:45:38|27472.27
00:45:40|27473.44
00:45:41|27470.55
00:45:41|27468.56
00:45:43|27469.47
00:45:44|27469.52
00:45:45|27465.42
00:45:46|27466.72
00:45:48|27463.47
00:45:48|27462.
00:45:50|27462.85
00:45:51|27461.14
00:45:52|27453.99
00:45:53|27453.39
00:45:54|27452.
00:45:55|27451.77
00:45:56|27455.11
00:45:57|27456.36
00:45:58|27455.13
00:45:59|27457.22
00:45:59|27461.38
00:46:01|27460.29
00:46:02|27465.39
00:46:03|27464.78
00:46:04|27466.87
00:46:05|27464.54
00:46:05|27462.62
00:46:06|27462.65
00:46:08|27466.85
00:46:09|27464.1
00:46:10|27462.9
00:46:10|27464.24
00:46:11|27465.25
00:46:13|27466.25
00:46:14|27466.24
00:46:14|27468.14
00:46:16|27471.63
00:46:17|27475.54
00:46:18|27476.73
00:46:19|27473.99
00:46:20|27473.45
00:46:21|27476.07
00:46:22|27476.07
00:46:23|27476.13
00:46:24|27475.76
00:46:25|27475.76
00:46:26|27475.39
00:46:27|27475.51
00:46:28|27478.25
00:46:29|27479.54
00:46:30|27479.51
00:46:31|27479.55
00:46:32|27479.55
00:46:33|27480.64
00:46:34|27481.88
00:46:34|27484.68
00:46:36|27485.06
00:46:37|27484.81
00:46:38|27484.74
00:46:39|27484.46
00:46:40|27483.93
00:46:41|27483.75
00:46:42|27483.68
00:46:43|27484.05
00:46:44|27484.89
00:46:45|27484.1
00:46:47|27483.96
00:46:47|27484.02
00:46:48|27484.02
00:46:49|27478.97
00:46:50|27480.01
00:46:51|27479.95
00:46:52|27480.22
00:46:53|27480.22
00:46:54|27484.01
00:46:55|27483.43
00:46:56|27483.23
00:46:57|27482.42
00:46:58|27482.78
00:46:59|27481.73
00:47:00|27482.41
00:47:01|27479.65
00:47:02|27481.46
00:47:03|27481.35
00:47:04|27483.21
00:47:05|27484.52
00:47:06|27483.24
00:47:07|27478.03
00:47:08|27472.41
00:47:09|27470.65
00:47:10|27469.13
00:47:11|27469.89
00:47:12|27469.74
00:47:13|27469.4
00:47:14|27469.4
00:47:15|27471.34
00:47:16|27469.68
00:47:17|27471.79
00:47:18|27471.77
00:47:19|27471.71
00:47:20|27471.71
00:47:21|27470.63
00:47:22|27475.13
00:47:23|27474.16
00:47:24|27468.09
00:47:25|27470.67
00:47:26|27471.95
00:47:27|27471.44
00:47:28|27472.51
00:47:29|27471.86
00:47:30|27472.51
00:47:31|27472.5
00:47:32|27471.94
00:47:33|27471.99
00:47:34|27472.44
00:47:35|27470.11
00:47:36|27470.11
00:47:37|27470.11
00:47:38|27470.24
00:47:39|27471.4
00:47:40|27466.57
00:47:41|27467.01
00:47:42|27469.6
00:47:43|27468.31
00:47:44|27469.13
00:47:45|27465.88
00:47:47|27465.88
00:47:48|27466.54
00:47:50|27466.31
00:47:51|27468.03
00:47:52|27467.06
00:47:53|27468.59
00:47:54|27467.41
00:47:55|27467.41
00:47:56|27467.86
00:47:57|27467.86
00:47:58|27469.63
00:47:59|27469.06
00:48:01|27467.7
00:48:01|27466.47
00:48:03|27466.39
00:48:04|27467.83
00:48:05|27468.11
00:48:06|27468.11
00:48:07|27468.11
00:48:07|27467.96
00:48:08|27467.3
00:48:10|27468.11
00:48:10|27468.78
00:48:11|27468.77
00:48:12|27468.77
00:48:13|27468.04
00:48:15|27468.71
00:48:15|27468.71
00:48:16|27470.81
00:48:17|27469.57
00:48:18|27469.15
00:48:19|27470.56
00:48:21|27473.33
00:48:22|27473.21
00:48:22|27474.16
00:48:24|27473.21
00:48:24|27472.65
00:48:25|27473.72
00:48:27|27471.75
00:48:28|27472.32
00:48:28|27473.36
00:48:29|27473.35
00:48:30|27473.74
00:48:32|27472.9
00:48:32|27472.83
00:48:33|27473.32
00:48:34|27472.97
00:48:35|27473.71
00:48:37|27473.71
00:48:37|27473.04
00:48:38|27473.02
00:48:39|27471.42
00:48:40|27473.36
00:48:42|27472.83
00:48:42|27472.48
00:48:43|27472.89
00:48:45|27469.14
00:48:45|27468.38
00:48:46|27469.02
00:48:48|27469.13
00:48:49|27466.3
00:48:50|27467.11
00:48:51|27466.16
00:48:52|27467.27
00:48:54|27467.14
00:48:54|27471.4
00:48:56|27471.41
00:48:57|27470.69
00:48:57|27470.66
00:48:59|27470.23
00:49:00|27467.27
00:49:00|27466.67
00:49:02|27465.8
00:49:03|27462.69
00:49:04|27462.23
00:49:04|27462.22
00:49:06|27462.74
00:49:07|27463.11
00:49:08|27462.24
00:49:09|27461.59
00:49:10|27460.
00:49:11|27460.01
00:49:12|27461.97
00:49:13|27461.37
00:49:14|27464.41
00:49:14|27463.2
00:49:15|27462.09
00:49:17|27463.79
00:49:18|27463.79
00:49:19|27462.81
00:49:20|27463.29
00:49:21|27463.31
00:49:22|27463.58
00:49:23|27462.33
00:49:24|27463.05
00:49:25|27463.8
00:49:26|27463.58
00:49:27|27464.83
00:49:28|27463.49
00:49:29|27463.43
00:49:30|27463.58
00:49:31|27465.86
00:49:32|27464.79
00:49:33|27460.51
00:49:34|27461.88
00:49:35|27462.22
00:49:36|27463.31
00:49:37|27463.31
00:49:38|27464.49
00:49:39|27464.49
00:49:40|27464.49
00:49:41|27464.82
00:49:42|27464.78
00:49:43|27464.85
00:49:44|27465.07
00:49:45|27465.06
00:49:46|27465.16
00:49:47|27469.73
00:49:48|27469.14
00:49:50|27469.44
00:49:51|27470.98
00:49:52|27470.98
00:49:53|27472.21
00:49:54|27471.08
00:49:54|27471.97
00:49:56|27469.69
00:49:57|27469.69
00:49:58|27468.88
00:49:59|27468.9
00:50:00|27470.29
00:50:01|27466.47
00:50:02|27467.3
00:50:03|27466.11
00:50:04|27467.1
00:50:05|27465.48
00:50:06|27467.88
00:50:07|27469.3
00:50:09|27474.84
00:50:09|27476.61
00:50:11|27474.95
00:50:12|27473.55
00:50:13|27473.87
00:50:13|27473.88
00:50:15|27473.64
00:50:16|27476.95
00:50:17|27474.06
00:50:18|27472.
00:50:18|27472.6
00:50:19|27474.81
00:50:21|27471.98
00:50:22|27472.72
00:50:23|27473.99
00:50:24|27475.1
00:50:25|27476.54
00:50:26|27475.72
00:50:27|27475.69
00:50:28|27474.57
00:50:29|27474.54
00:50:30|27470.49
00:50:31|27471.81
00:50:32|27472.26
00:50:33|27473.09
00:50:34|27473.03
00:50:35|27473.99
00:50:36|27473.91
00:50:37|27473.94
00:50:38|27471.11
00:50:39|27471.08
00:50:40|27473.12
00:50:41|27472.1
00:50:42|27472.1
00:50:43|27472.24
00:50:44|27474.4
00:50:45|27474.4
00:50:46|27473.88
00:50:47|27473.88
00:50:48|27473.86
00:50:49|27472.97
00:50:51|27473.65
00:50:51|27473.38
00:50:53|27472.76
00:50:54|27472.76
00:50:55|27472.76
00:50:56|27471.83
00:50:57|27471.75
00:50:58|27472.11
00:50:59|27472.14
00:51:00|27473.12
00:51:01|27472.8
00:51:02|27471.83
00:51:03|27466.44
00:51:05|27466.84
00:51:05|27467.51
00:51:06|27466.75
00:51:07|27467.97
00:51:08|27467.19
00:51:09|27465.46
00:51:10|27463.67
00:51:11|27460.
00:51:12|27460.53
00:51:13|27460.01
00:51:14|27458.03
00:51:15|27455.93
00:51:16|27455.45
00:51:17|27458.49
00:51:18|27459.
00:51:19|27458.85
00:51:20|27456.8
00:51:22|27457.29
00:51:22|27456.67
00:51:23|27456.75
00:51:25|27457.71
00:51:26|27454.88
00:51:27|27455.92
00:51:28|27455.89
00:51:28|27455.93
00:51:29|27457.29
00:51:31|27459.69
00:51:31|27459.69
00:51:32|27460.34
00:51:34|27461.09
00:51:34|27461.09
00:51:35|27461.09
00:51:36|27460.09
00:51:37|27464.3
00:51:38|27463.64
00:51:39|27463.48
00:51:40|27463.15
00:51:41|27466.3
00:51:43|27464.98
00:51:43|27465.39
00:51:45|27468.69
00:51:45|27472.55
00:51:46|27472.37
00:51:47|27471.44
00:51:48|27470.57
00:51:49|27472.32
00:51:51|27472.6
00:51:52|27472.32
00:51:54|27473.29
00:51:55|27474.68
00:51:55|27475.58
00:51:57|27478.12
00:51:58|27477.24
00:51:59|27476.57
00:52:00|27476.75
00:52:01|27476.75
00:52:03|27476.76
00:52:03|27475.77
00:52:04|27476.98
00:52:05|27476.11
00:52:06|27477.34
00:52:07|27476.8
00:52:08|27476.18
00:52:09|27477.41
00:52:10|27474.89
00:52:11|27473.76
00:52:13|27473.38
00:52:13|27474.21
00:52:15|27474.56
00:52:15|27476.06
00:52:17|27475.96
00:52:18|27474.79
00:52:19|27475.22
00:52:19|27475.58
00:52:21|27475.58
00:52:22|27475.58
00:52:22|27476.02
00:52:24|27475.64
00:52:25|27476.03
00:52:26|27475.73
00:52:27|27475.64
00:52:28|27476.55
00:52:29|27475.74
00:52:30|27475.73
00:52:31|27475.77
00:52:32|27477.56
00:52:33|27476.5
00:52:33|27476.51
00:52:35|27476.73
00:52:35|27475.7
00:52:37|27475.7
00:52:38|27475.67
00:52:39|27475.67
00:52:40|27475.04
00:52:41|27475.72
00:52:42|27474.99
00:52:43|27474.99
00:52:44|27474.99
00:52:45|27474.57
00:52:45|27474.08
00:52:46|27474.25
00:52:48|27474.25
00:52:49|27474.25
00:52:50|27474.22
00:52:51|27474.09
00:52:52|27475.71
00:52:53|27475.72
00:52:55|27474.26
00:52:55|27475.22
00:52:56|27478.29
00:52:57|27479.92
00:52:58|27481.72
00:52:59|27483.
00:53:00|27485.86
00:53:01|27484.61
00:53:02|27478.71
00:53:03|27481.3
00:53:04|27478.72
00:53:05|27481.71
00:53:06|27484.31
00:53:07|27484.3
00:53:08|27483.64
00:53:09|27483.64
00:53:11|27482.02
00:53:11|27474.19
00:53:13|27481.97
00:53:14|27481.04
00:53:14|27480.96
00:53:16|27482.62
00:53:17|27481.56
00:53:18|27481.6
00:53:19|27476.95
00:53:20|27478.53
00:53:21|27477.25
00:53:22|27477.25
00:53:23|27477.25
00:53:24|27480.
00:53:25|27480.
00:53:25|27478.87
00:53:27|27478.9
00:53:28|27480.62
00:53:29|27481.22
00:53:30|27483.04
00:53:31|27486.02
00:53:32|27485.18
00:53:33|27487.98
00:53:34|27487.98
00:53:35|27486.05
00:53:35|27486.03
00:53:37|27483.05
00:53:38|27484.71
00:53:39|27485.7
00:53:40|27486.86
00:53:41|27486.8
00:53:42|27486.1
00:53:43|27480.62
00:53:44|27481.38
00:53:45|27480.64
00:53:46|27482.29
00:53:47|27481.73
00:53:48|27478.29
00:53:49|27477.79
00:53:50|27477.74
00:53:51|27477.98
00:53:52|27478.29
00:53:54|27478.28
00:53:55|27479.14
00:53:56|27480.01
00:53:57|27479.42
00:53:58|27479.42
00:53:59|27478.03
00:54:00|27478.03
00:54:01|27478.09
00:54:02|27478.18
00:54:03|27479.83
00:54:04|27476.5
00:54:05|27479.7
00:54:06|27479.82
00:54:07|27479.82
00:54:08|27479.82
00:54:09|27478.62
00:54:10|27478.62
00:54:11|27478.53
00:54:12|27478.5
00:54:13|27478.5
00:54:14|27478.59
00:54:15|27480.87
00:54:16|27479.72
00:54:17|27479.72
00:54:18|27480.41
00:54:19|27476.43
00:54:20|27477.02
00:54:21|27476.69
00:54:22|27479.51
00:54:23|27479.87
00:54:24|27477.28
00:54:25|27479.14
00:54:26|27478.74
00:54:27|27478.99
00:54:28|27478.29
00:54:29|27478.29
00:54:30|27479.71
00:54:31|27479.71
00:54:32|27479.67
00:54:33|27479.67
00:54:34|27480.07
00:54:35|27480.87
00:54:36|27479.99
00:54:37|27480.17
00:54:39|27480.17
00:54:39|27479.2
00:54:40|27479.09
00:54:41|27480.2
00:54:42|27481.69
00:54:43|27482.86
00:54:45|27482.58
00:54:46|27483.07
00:54:47|27482.89
00:54:47|27482.9
00:54:48|27484.9
00:54:49|27484.52
00:54:51|27484.35
00:54:51|27481.79
00:54:53|27482.86
00:54:54|27482.71
00:54:55|27481.84
00:54:56|27485.65
00:54:57|27487.54
00:54:57|27487.02
00:54:59|27489.44
00:55:00|27488.62
00:55:01|27495.13
00:55:02|27497.05
00:55:03|27495.75
00:55:04|27497.87
00:55:05|27497.05
00:55:06|27497.92
00:55:07|27496.55
00:55:08|27492.93
00:55:09|27490.33
00:55:10|27492.91
00:55:11|27493.71
00:55:12|27495.
00:55:13|27495.49
00:55:14|27490.52
00:55:15|27490.91
00:55:16|27493.98
00:55:17|27494.2
00:55:18|27491.2
00:55:19|27487.77
00:55:20|27486.81
00:55:21|27485.73
00:55:22|27486.48
00:55:24|27487.75
00:55:24|27487.97
00:55:25|27487.9
00:55:26|27487.91
00:55:27|27487.58
00:55:28|27482.64
00:55:29|27482.01
00:55:30|27481.29
00:55:31|27479.7
00:55:32|27480.86
00:55:33|27477.42
00:55:34|27477.01
00:55:35|27479.14
00:55:36|27477.94
00:55:37|27478.01
00:55:38|27476.06
00:55:39|27478.59
00:55:40|27478.59
00:55:41|27482.59
00:55:42|27483.
00:55:43|27484.29
00:55:44|27484.52
00:55:45|27483.31
00:55:46|27483.18
00:55:47|27482.92
00:55:48|27482.13
00:55:49|27482.37
00:55:50|27482.21
00:55:51|27481.49
00:55:52|27480.02
00:55:53|27480.02
00:55:55|27481.02
00:55:56|27479.28
00:55:57|27480.17
00:55:57|27478.51
00:55:59|27478.97
00:55:59|27479.63
00:56:01|27476.62
00:56:02|27477.78
00:56:03|27473.57
00:56:04|27474.64
00:56:05|27474.58
00:56:06|27474.4
00:56:07|27473.4
00:56:08|27475.21
00:56:09|27474.29
00:56:10|27475.09
00:56:11|27473.98
00:56:12|27472.85
00:56:13|27471.44
00:56:14|27472.38
00:56:15|27473.4
00:56:16|27472.34
00:56:17|27473.59
00:56:19|27472.35
00:56:19|27472.6
00:56:20|27473.
00:56:21|27474.14
00:56:22|27474.5
00:56:23|27477.81
00:56:24|27483.03
00:56:25|27483.31
00:56:26|27483.07
00:56:27|27481.04
00:56:28|27482.62
00:56:29|27482.15
00:56:30|27481.4
00:56:31|27481.33
00:56:32|27481.8
00:56:33|27481.82
00:56:34|27480.75
00:56:35|27482.62
00:56:36|27481.04
00:56:37|27481.94
00:56:38|27483.14
00:56:39|27483.19
00:56:40|27483.75
00:56:41|27483.26
00:56:42|27483.3
00:56:43|27482.92
00:56:44|27482.59
00:56:45|27481.72
00:56:46|27481.48
00:56:47|27481.94
00:56:48|27482.18
00:56:49|27481.65
00:56:50|27482.01
00:56:51|27482.16
00:56:52|27482.92
00:56:53|27482.08
00:56:54|27482.08
00:56:56|27482.17
00:56:57|27482.43
00:56:58|27482.41
00:57:00|27482.45
00:57:00|27482.75
00:57:02|27479.51
00:57:03|27480.34
00:57:04|27480.34
00:57:05|27480.26
00:57:06|27480.5
00:57:06|27480.54
00:57:07|27480.54
00:57:08|27480.54
00:57:09|27480.65
00:57:11|27482.58
00:57:12|27481.37
00:57:12|27481.37
00:57:14|27481.91
00:57:15|27484.51
00:57:16|27484.36
00:57:16|27483.49
00:57:18|27482.05
00:57:18|27480.98
00:57:19|27480.02
00:57:20|27480.77
00:57:21|27480.77
00:57:22|27480.01
00:57:23|27480.01
00:57:24|27480.01
00:57:26|27480.72
00:57:26|27480.72
00:57:27|27480.72
00:57:28|27480.72
00:57:29|27478.09
00:57:30|27479.07
00:57:31|27478.93
00:57:32|27478.95
00:57:34|27479.47
00:57:35|27480.03
00:57:36|27476.14
00:57:37|27477.25
00:57:37|27476.43
00:57:38|27476.47
00:57:39|27475.65
00:57:40|27476.68
00:57:41|27476.82
00:57:43|27477.97
00:57:44|27477.97
00:57:45|27477.97
00:57:45|27477.46
00:57:47|27477.33
00:57:47|27477.33
00:57:48|27477.33
00:57:49|27477.74
00:57:50|27478.36
00:57:52|27478.47
00:57:53|27476.34
00:57:53|27476.34
00:57:54|27477.37
00:57:56|27477.39
00:57:57|27477.77
00:57:59|27477.3
00:58:00|27477.99
00:58:01|27477.36
00:58:02|27477.36
00:58:02|27476.06
00:58:04|27476.76
00:58:05|27476.73
00:58:05|27476.68
00:58:06|27477.77
00:58:08|27477.77
00:58:09|27475.69
00:58:10|27475.81
00:58:11|27475.74
00:58:12|27475.74
00:58:13|27474.51
00:58:14|27474.21
00:58:15|27473.53
00:58:16|27475.64
00:58:17|27476.5
00:58:18|27474.73
00:58:20|27475.34
00:58:20|27475.34
00:58:21|27475.96
00:58:22|27475.96
00:58:23|27476.17
00:58:24|27476.17
00:58:26|27481.08
00:58:26|27481.72
00:58:27|27481.63
00:58:29|27480.78
00:58:29|27480.78
00:58:30|27481.07
00:58:31|27481.84
00:58:33|27485.
00:58:33|27484.35
00:58:34|27485.1
00:58:35|27484.38
00:58:36|27485.87
00:58:38|27485.18
00:58:39|27485.65
00:58:40|27485.65
00:58:40|27485.19
00:58:41|27484.43
00:58:43|27484.41
00:58:43|27484.49
00:58:44|27484.42
00:58:45|27485.01
00:58:47|27484.46
00:58:48|27483.46
00:58:48|27484.58
00:58:49|27483.45
00:58:50|27482.87
00:58:52|27482.87
00:58:52|27482.87
00:58:54|27483.9
00:58:54|27483.9
00:58:55|27483.24
00:58:57|27483.24
00:58:58|27483.51
00:58:59|27483.27
00:59:00|27483.27
00:59:01|27485.33
00:59:02|27480.89
00:59:03|27481.05
00:59:04|27481.48
00:59:06|27480.19
00:59:06|27481.
00:59:08|27482.4
00:59:08|27482.4
00:59:09|27482.4
00:59:10|27483.
00:59:11|27482.98
00:59:13|27484.2
00:59:13|27484.2
00:59:14|27483.42
00:59:15|27482.92
00:59:16|27482.92
00:59:17|27482.92
00:59:18|27482.92
00:59:19|27483.42
00:59:20|27483.42
00:59:21|27481.81
00:59:22|27481.81
00:59:23|27482.02
00:59:24|27481.83
00:59:25|27478.93
00:59:26|27478.92
00:59:27|27479.13
00:59:28|27479.13
00:59:29|27480.35
00:59:30|27480.77
00:59:31|27479.43
00:59:32|27479.25
00:59:33|27479.25
00:59:35|27479.25
00:59:35|27480.03
00:59:36|27480.03
00:59:37|27480.03
00:59:38|27480.03
00:59:40|27480.
00:59:40|27480.02
00:59:41|27480.86
00:59:42|27480.86
00:59:43|27481.52
00:59:44|27481.52
00:59:45|27481.26
00:59:46|27481.4
00:59:47|27483.11
00:59:48|27482.28
00:59:49|27481.21
00:59:50|27481.83
00:59:51|27481.83
00:59:52|27481.71
00:59:53|27481.71
00:59:54|27483.58
00:59:55|27482.42
00:59:56|27482.39
00:59:57|27482.41
00:59:59|27482.41
01:00:00|27481.92
01:00:01|27481.73
01:00:02|27479.66
01:00:04|27482.07
01:00:05|27480.77
01:00:06|27481.3
01:00:06|27479.38
01:00:07|27478.04
01:00:09|27478.69
01:00:09|27479.41
01:00:10|27479.15
01:00:12|27480.01
01:00:12|27481.69
01:00:14|27479.51
01:00:14|27479.59
01:00:15|27480.87
01:00:16|27480.87
01:00:18|27480.83
01:00:19|27480.38
01:00:19|27480.72
01:00:21|27480.72
01:00:21|27480.59
01:00:22|27481.38
01:00:24|27480.23
01:00:24|27479.94
01:00:25|27479.18
01:00:27|27479.76
01:00:27|27479.16
01:00:28|27478.21
01:00:29|27478.69
01:00:30|27479.14
01:00:31|27477.43
01:00:32|27477.43
01:00:33|27478.29
01:00:35|27478.26
01:00:36|27478.29
01:00:37|27478.42
01:00:38|27478.14
01:00:39|27477.52
01:00:40|27477.52
01:00:41|27473.09
01:00:41|27473.06
01:00:43|27473.84
01:00:43|27472.58
01:00:44|27472.59
01:00:46|27473.98
01:00:47|27473.54
01:00:48|27473.51
01:00:49|27471.29
01:00:50|27473.13
01:00:51|27471.09
01:00:52|27470.16
01:00:53|27471.15
01:00:54|27472.2
01:00:55|27472.25
01:00:56|27472.2
01:00:57|27472.17
01:00:58|27472.14
01:00:59|27470.69
01:01:01|27476.17
01:01:02|27473.23
01:01:03|27475.33
01:01:03|27473.29
01:01:05|27472.89
01:01:05|27475.12
01:01:07|27471.94
01:01:08|27471.94
01:01:08|27470.93
01:01:09|27472.15
01:01:11|27472.14
01:01:12|27473.1
01:01:12|27473.13
01:01:13|27473.13
01:01:14|27473.13
01:01:16|27473.13
01:01:17|27471.56
01:01:18|27471.56
01:01:19|27470.2
01:01:20|27471.07
01:01:21|27472.26
01:01:22|27472.2
01:01:23|27470.55
01:01:24|27471.41
01:01:25|27470.58
01:01:26|27475.22
01:01:27|27474.44
01:01:28|27472.59
01:01:29|27473.66
01:01:30|27473.66
01:01:31|27477.28
01:01:32|27478.3
01:01:33|27477.26
01:01:34|27477.32
01:01:35|27478.76
01:01:36|27478.45
01:01:37|27475.46
01:01:38|27476.79
01:01:39|27476.04
01:01:40|27476.
01:01:41|27476.11
01:01:42|27476.74
01:01:43|27476.74
01:01:44|27476.74
01:01:45|27477.42
01:01:46|27477.59
01:01:47|27476.57
01:01:48|27479.05
01:01:49|27478.61
01:01:50|27478.66
01:01:51|27479.
01:01:52|27479.
01:01:53|27478.92
01:01:54|27478.92
01:01:55|27479.26
01:01:56|27479.26
01:01:57|27479.99
01:01:58|27479.14
01:01:59|27479.14
01:02:00|27479.19
01:02:02|27479.2
01:02:03|27479.88
01:02:04|27479.88
01:02:05|27480.11
01:02:05|27480.1
01:02:07|27479.3
01:02:07|27479.53
01:02:08|27479.53
01:02:10|27480.67
01:02:11|27480.15
01:02:12|27480.15
01:02:13|27480.15
01:02:14|27484.39
01:02:15|27482.96
01:02:16|27484.16
01:02:17|27483.19
01:02:19|27483.63
01:02:20|27483.63
01:02:21|27483.85
01:02:21|27483.7
01:02:23|27483.7
01:02:24|27483.49
01:02:25|27483.49
01:02:26|27483.24
01:02:27|27483.24
01:02:28|27484.15
01:02:29|27485.57
01:02:30|27486.33
01:02:31|27487.47
01:02:32|27485.67
01:02:33|27485.62
01:02:34|27486.59
01:02:35|27486.72
01:02:36|27486.55
01:02:37|27486.3
01:02:38|27486.3
01:02:40|27489.02
01:02:40|27489.03
01:02:41|27493.17
01:02:42|27494.31
01:02:43|27496.15
01:02:44|27493.77
01:02:45|27493.77
01:02:46|27493.78
01:02:47|27496.02
01:02:48|27495.37
01:02:49|27495.49
01:02:50|27494.96
01:02:51|27494.96
01:02:52|27494.72
01:02:53|27494.75
01:02:54|27495.63
01:02:55|27492.63
01:02:56|27492.05
01:02:57|27488.64
01:02:58|27488.6
01:02:59|27487.4
01:03:00|27489.46
01:03:02|27488.31
01:03:03|27489.03
01:03:04|27489.03
01:03:05|27489.03
01:03:06|27489.47
01:03:07|27489.47
01:03:08|27489.49
01:03:09|27489.56
01:03:10|27489.08
01:03:11|27486.89
01:03:13|27486.11
01:03:13|27489.47
01:03:14|27489.43
01:03:15|27489.61
01:03:16|27489.44
01:03:18|27489.58
01:03:18|27489.49
01:03:19|27490.89
01:03:20|27492.02
01:03:21|27491.69
01:03:23|27492.18
01:03:23|27490.33
01:03:24|27490.9
01:03:25|27491.36
01:03:26|27491.26
01:03:27|27490.46
01:03:28|27490.46
01:03:29|27490.9
01:03:30|27490.61
01:03:31|27490.61
01:03:32|27489.86
01:03:34|27490.62
01:03:34|27491.89
01:03:35|27491.6
01:03:36|27491.56
01:03:38|27491.56
01:03:38|27491.32
01:03:39|27491.2
01:03:41|27491.54
01:03:41|27492.14
01:03:42|27492.13
01:03:43|27492.13
01:03:45|27490.43
01:03:45|27491.97
01:03:47|27491.66
01:03:47|27490.08
01:03:48|27491.07
01:03:49|27491.07
01:03:50|27491.07
01:03:51|27490.14
01:03:52|27490.14
01:03:53|27489.48
01:03:54|27490.82
01:03:56|27490.5
01:03:57|27490.78
01:03:57|27491.37
01:03:59|27490.78
01:04:00|27490.78
01:04:00|27490.13
01:04:02|27490.78
01:04:03|27491.81
01:04:04|27492.1
01:04:05|27492.89
01:04:06|27492.73
01:04:07|27492.76
01:04:08|27492.8
01:04:09|27492.88
01:04:10|27493.06
01:04:11|27492.58
01:04:12|27492.57
01:04:13|27492.56
01:04:15|27492.16
01:04:16|27492.6
01:04:16|27495.9
01:04:17|27499.61
01:04:18|27498.42
01:04:20|27498.1
01:04:21|27501.52
01:04:21|27502.3
01:04:23|27502.61
01:04:23|27503.47
01:04:25|27503.8
01:04:25|27505.26
01:04:26|27504.18
01:04:28|27504.08
01:04:29|27505.73
01:04:30|27504.52
01:04:31|27504.52
01:04:31|27504.09
01:04:33|27500.85
01:04:33|27502.05
01:04:34|27502.44
01:04:36|27502.44
01:04:37|27503.56
01:04:38|27504.37
01:04:39|27503.79
01:04:40|27503.67
01:04:41|27504.38
01:04:42|27504.19
01:04:43|27505.77
01:04:43|27504.71
01:04:45|27504.37
01:04:45|27507.62
01:04:47|27505.83
01:04:48|27505.88
01:04:49|27505.08
01:04:50|27510.67
01:04:51|27513.66
01:04:52|27515.08
01:04:52|27515.28
01:04:54|27516.35
01:04:55|27512.79
01:04:56|27514.45
01:04:57|27514.47
01:04:58|27514.37
01:04:59|27513.78
01:05:00|27513.55
01:05:01|27513.66
01:05:02|27513.79
01:05:03|27510.44
01:05:04|27512.2
01:05:05|27511.65
01:05:06|27512.77
01:05:07|27511.76
01:05:08|27512.58
01:05:09|27512.58
01:05:10|27513.33
01:05:11|27515.33
01:05:12|27516.98
01:05:13|27516.58
01:05:14|27516.96
01:05:15|27518.24
01:05:16|27519.17
01:05:17|27518.97
01:05:18|27519.32
01:05:19|27518.31
01:05:20|27517.85
01:05:21|27519.17
01:05:22|27518.24
01:05:23|27517.86
01:05:24|27518.94
01:05:25|27515.28
01:05:26|27514.79
01:05:27|27512.11
01:05:28|27508.96
01:05:29|27504.59
01:05:30|27511.39
01:05:31|27509.69
01:05:32|27508.19
01:05:33|27507.35
01:05:34|27508.52
01:05:35|27507.34
01:05:36|27507.92
01:05:37|27506.97
01:05:38|27509.06
01:05:39|27508.22
01:05:40|27507.92
01:05:41|27507.92
01:05:42|27507.71
01:05:43|27504.63
01:05:44|27502.86
01:05:45|27503.15
01:05:46|27504.89
01:05:47|27503.21
01:05:48|27503.21
01:05:49|27503.04
01:05:50|27504.81
01:05:51|27504.85
01:05:52|27503.21
01:05:53|27504.22
01:05:54|27502.36
01:05:55|27504.51
01:05:56|27503.94
01:05:57|27503.21
01:05:58|27503.78
01:05:59|27503.75
01:06:00|27503.21
01:06:01|27503.21
01:06:02|27502.34
01:06:03|27499.9
01:06:05|27502.71
01:06:06|27502.74
01:06:08|27502.82
01:06:09|27502.16
01:06:10|27501.01
01:06:11|27500.81
01:06:11|27500.9
01:06:13|27500.68
01:06:14|27504.88
01:06:15|27506.58
01:06:16|27507.52
01:06:17|27505.84
01:06:18|27506.92
01:06:19|27506.64
01:06:20|27507.25
01:06:21|27511.41
01:06:22|27511.51
01:06:23|27511.83
01:06:24|27510.79
01:06:25|27512.19
01:06:27|27511.66
01:06:27|27513.54
01:06:28|27514.05
01:06:30|27516.56
01:06:30|27517.72
01:06:31|27516.9
01:06:32|27517.26
01:06:33|27516.39
01:06:35|27515.27
01:06:35|27515.27
01:06:36|27516.94
01:06:37|27516.79
01:06:38|27515.87
01:06:39|27514.52
01:06:40|27516.93
01:06:41|27514.42
01:06:42|27514.42
01:06:43|27514.42
01:06:44|27516.94
01:06:45|27516.94
01:06:46|27515.19
01:06:47|27515.19
01:06:48|27515.19
01:06:49|27521.99
01:06:52|27522.5
01:06:53|27519.57
01:06:54|27519.71
01:06:55|27520.6
01:06:55|27519.81
01:07:04|27520.47
01:07:05|27520.43
01:07:06|27521.06
01:07:08|27523.8
01:07:08|27524.44
01:07:10|27524.43
01:07:11|27524.35
01:07:12|27526.45
01:07:13|27529.1
01:07:14|27530.69
01:07:15|27534.21
01:07:16|27534.2
01:07:17|27534.84
01:07:18|27537.32
01:07:19|27535.7
01:07:20|27535.4
01:07:21|27535.85
01:07:23|27536.4
01:07:23|27538.11
01:07:24|27537.86
01:07:26|27538.29
01:07:27|27539.18
01:07:28|27538.11
01:07:29|27537.19
01:07:30|27536.78
01:07:31|27536.78
01:07:32|27532.34
01:07:33|27533.38
01:07:34|27534.72
01:07:35|27534.6
01:07:36|27535.22
01:07:37|27535.28
01:07:38|27534.13
01:07:39|27534.13
01:07:40|27533.67
01:07:41|27531.36
01:07:42|27532.36
01:07:43|27534.51
01:07:44|27534.49
01:07:45|27534.63
01:07:46|27533.99
01:07:47|27537.18
01:07:48|27535.22
01:07:49|27536.49
01:07:50|27535.8
01:07:51|27536.91
01:07:52|27534.27
01:07:53|27534.28
01:07:54|27533.93
01:07:55|27534.19
01:07:56|27534.99
01:07:57|27534.98
01:07:58|27534.62
01:07:59|27533.68
01:08:00|27533.99
01:08:01|27534.19
01:08:02|27534.19
01:08:04|27536.74
01:08:04|27536.74
01:08:05|27536.39
01:08:07|27536.97
01:08:08|27532.79
01:08:09|27532.48
01:08:10|27532.3
01:08:11|27532.63
01:08:12|27532.13
01:08:13|27532.66
01:08:14|27531.48
01:08:15|27532.13
01:08:16|27531.48
01:08:17|27532.19
01:08:18|27530.74
01:08:19|27529.18
01:08:20|27526.97
01:08:21|27526.48
01:08:22|27526.45
01:08:23|27524.99
01:08:24|27523.93
01:08:25|27526.72
01:08:26|27526.39
01:08:27|27529.39
01:08:28|27531.09
01:08:29|27532.98
01:08:30|27535.81
01:08:31|27535.12
01:08:32|27535.11
01:08:33|27534.15
01:08:34|27533.67
01:08:35|27532.64
01:08:36|27533.66
01:08:37|27533.66
01:08:38|27529.03
01:08:39|27529.58
01:08:40|27531.6
01:08:41|27530.34
01:08:42|27530.51
01:08:43|27529.61
01:08:44|27531.62
01:08:45|27529.21
01:08:46|27530.11
01:08:47|27529.09
01:08:48|27524.76
01:08:49|27525.47
01:08:50|27526.56
01:08:51|27526.15
01:08:52|27526.4
01:08:53|27526.58
01:08:54|27527.29
01:08:56|27526.92
01:08:56|27526.92
01:08:57|27527.99
01:08:59|27526.84
01:09:00|27526.84
01:09:00|27525.
01:09:01|27525.89
01:09:02|27523.01
01:09:03|27522.63
01:09:04|27521.46
01:09:05|27520.45
01:09:06|27518.3
01:09:08|27518.78
01:09:09|27514.28
01:09:10|27516.64
01:09:11|27520.27
01:09:12|27520.26
01:09:13|27521.28
01:09:14|27524.2
01:09:15|27525.2
01:09:16|27524.73
01:09:17|27523.87
01:09:18|27523.91
01:09:20|27525.07
01:09:20|27524.45
01:09:21|27524.45
01:09:22|27523.54
01:09:24|27524.66
01:09:25|27523.02
01:09:26|27524.63
01:09:27|27522.2
01:09:27|27522.98
01:09:28|27522.15
01:09:29|27522.15
01:09:30|27523.4
01:09:32|27523.4
01:09:33|27525.59
01:09:33|27524.33
01:09:34|27524.66
01:09:36|27524.83
01:09:37|27523.13
01:09:38|27524.71
01:09:39|27524.37
01:09:39|27525.63
01:09:41|27525.14
01:09:42|27525.34
01:09:43|27525.58
01:09:44|27528.71
01:09:44|27528.58
01:09:45|27528.64
01:09:46|27527.2
01:09:47|27526.4
01:09:48|27526.4
01:09:49|27527.11
01:09:51|27527.76
01:09:51|27526.63
01:09:53|27527.49
01:09:54|27527.04
01:09:54|27526.74
01:09:55|27526.69
01:09:57|27526.05
01:09:57|27526.21
01:09:59|27526.98
01:10:00|27527.76
01:10:01|27526.04
01:10:01|27527.15
01:10:02|27527.15
01:10:03|27527.15
01:10:05|27526.69
01:10:06|27527.02
01:10:06|27526.66
01:10:07|27528.16
01:10:09|27532.48
01:10:09|27532.94
01:10:11|27534.2
01:10:12|27531.31
01:10:13|27533.14
01:10:14|27533.14
01:10:15|27533.19
01:10:16|27533.19
01:10:17|27532.7
01:10:18|27532.46
01:10:19|27532.44
01:10:20|27531.6
01:10:21|27531.51
01:10:22|27531.54
01:10:23|27533.02
01:10:25|27533.08
01:10:25|27534.11
01:10:27|27534.11
01:10:27|27534.11
01:10:28|27532.63
01:10:29|27532.63
01:10:30|27532.9
01:10:31|27532.9
01:10:32|27533.83
01:10:33|27533.83
01:10:34|27533.1
01:10:35|27533.69
01:10:36|27532.39
01:10:37|27531.99
01:10:38|27533.92
01:10:39|27532.75
01:10:40|27533.13
01:10:41|27533.13
01:10:43|27533.05
01:10:44|27532.57
01:10:45|27532.4
01:10:46|27532.4
01:10:46|27529.89
01:10:47|27529.52
01:10:48|27528.17
01:10:49|27522.36
01:10:51|27523.12
01:10:52|27521.91
01:10:53|27523.
01:10:53|27521.39
01:10:55|27518.96
01:10:55|27518.49
01:10:57|27518.85
01:10:57|27517.19
01:10:58|27520.01
01:11:00|27520.68
01:11:00|27520.74
01:11:02|27518.95
01:11:03|27518.48
01:11:03|27518.97
01:11:04|27518.59
01:11:05|27519.69
01:11:06|27519.83
01:11:07|27519.05
01:11:08|27519.33
01:11:10|27520.43
01:11:11|27519.11
01:11:12|27518.37
01:11:13|27520.2
01:11:14|27519.1
01:11:15|27518.53
01:11:16|27519.35
01:11:17|27518.96
01:11:18|27519.05
01:11:19|27519.02
01:11:20|27518.98
01:11:21|27518.98
01:11:22|27519.32
01:11:23|27519.32
01:11:24|27520.68
01:11:25|27521.29
01:11:26|27521.33
01:11:27|27519.53
01:11:28|27519.67
01:11:29|27520.6
01:11:30|27521.29
01:11:32|27520.34
01:11:32|27521.26
01:11:33|27520.77
01:11:34|27520.72
01:11:35|27519.58
01:11:36|27521.11
01:11:37|27521.11
01:11:38|27521.11
01:11:39|27521.11
01:11:40|27520.64
01:11:42|27521.43
01:11:42|27518.74
01:11:44|27519.99
01:11:44|27521.73
01:11:45|27521.46
01:11:46|27521.36
01:11:47|27522.11
01:11:48|27521.7
01:11:49|27520.47
01:11:51|27516.58
01:11:51|27516.58
01:11:52|27517.17
01:11:53|27516.58
01:11:55|27516.69
01:11:55|27515.43
01:11:57|27514.51
01:11:58|27515.14
01:11:59|27513.36
01:12:00|27513.31
01:12:00|27513.46
01:12:01|27512.64
01:12:03|27513.68
01:12:03|27514.4
01:12:04|27514.51
01:12:05|27514.21
01:12:06|27514.21
01:12:07|27512.27
01:12:08|27513.43
01:12:10|27513.42
01:12:11|27511.7
01:12:12|27512.57
01:12:13|27513.48
01:12:14|27518.24
01:12:15|27518.23
01:12:16|27516.5
01:12:17|27516.82
01:12:18|27516.77
01:12:20|27516.7
01:12:20|27515.89
01:12:21|27514.41
01:12:22|27515.46
01:12:23|27515.46
01:12:24|27515.04
01:12:25|27516.65
01:12:26|27516.26
01:12:27|27518.43
01:12:28|27517.44
01:12:29|27516.19
01:12:30|27516.19
01:12:31|27516.19
01:12:32|27516.97
01:12:33|27516.74
01:12:34|27516.74
01:12:36|27516.77
01:12:36|27516.77
01:12:37|27516.66
01:12:38|27516.48
01:12:40|27516.45
01:12:40|27516.66
01:12:42|27516.15
01:12:42|27516.77
01:12:43|27516.78
01:12:44|27511.53
01:12:45|27513.97
01:12:46|27515.5
01:12:47|27514.89
01:12:49|27514.89
01:12:49|27514.61
01:12:50|27514.61
01:12:51|27514.13
01:12:52|27514.13
01:12:54|27514.13
01:12:54|27513.56
01:12:55|27512.31
01:12:56|27512.99
01:12:57|27512.95
01:12:58|27513.06
01:12:59|27512.07
01:13:00|27510.95
01:13:02|27510.87
01:13:02|27507.71
01:13:03|27508.84
01:13:05|27507.85
01:13:05|27507.54
01:13:06|27506.99
01:13:07|27508.37
01:13:08|27507.31
01:13:10|27507.91
01:13:10|27506.83
01:13:12|27507.67
01:13:13|27508.26
01:13:14|27506.83
01:13:14|27506.38
01:13:16|27506.92
01:13:17|27506.91
01:13:18|27506.27
01:13:19|27505.83
01:13:26|27505.23
01:13:27|27496.05
01:13:27|27498.07
01:13:28|27498.55
01:13:30|27499.45
01:13:31|27499.96
01:13:31|27499.96
01:13:33|27498.94
01:13:33|27498.24
01:13:34|27498.51
01:13:36|27499.56
01:13:36|27499.56
01:13:38|27499.56
01:13:39|27498.4
01:13:40|27498.4
01:13:41|27498.33
01:13:42|27498.32
01:13:43|27495.06
01:13:43|27493.77
01:13:45|27493.26
01:13:46|27495.1
01:13:47|27494.63
01:13:47|27495.3
01:13:49|27495.81
01:13:49|27495.84
01:13:51|27496.21
01:13:52|27496.21
01:13:52|27496.18
01:13:53|27495.89
01:13:55|27495.69
01:13:56|27494.51
01:13:57|27494.51
01:13:58|27493.77
01:13:59|27493.77
01:14:00|27495.61
01:14:01|27495.56
01:14:02|27493.97
01:14:03|27493.97
01:14:04|27494.26
01:14:05|27493.49
01:14:06|27492.97
01:14:07|27492.96
01:14:08|27493.92
01:14:09|27493.36
01:14:10|27493.87
01:14:11|27494.23
01:14:12|27498.03
01:14:14|27501.77
01:14:14|27500.17
01:14:16|27500.24
01:14:17|27501.45
01:14:18|27502.11
01:14:19|27501.27
01:14:20|27501.85
01:14:20|27501.2
01:14:22|27499.41
01:14:23|27495.19
01:14:24|27492.27
01:14:25|27492.52
01:14:26|27490.74
01:14:27|27491.13
01:14:27|27490.81
01:14:29|27492.91
01:14:30|27493.11
01:14:31|27493.04
01:14:32|27493.11
01:14:33|27491.36
01:14:33|27490.88
01:14:35|27492.36
01:14:36|27491.95
01:14:37|27491.95
01:14:38|27491.68
01:14:38|27490.88
01:14:40|27491.68
01:14:40|27492.84
01:14:42|27490.88
01:14:43|27492.33
01:14:44|27492.29
01:14:45|27492.62
01:14:45|27490.88
01:14:47|27490.88
01:14:47|27491.33
01:14:49|27490.88
01:14:49|27490.88
01:14:50|27491.99
01:14:51|27490.88
01:14:53|27492.25
01:14:53|27493.27
01:14:55|27492.68
01:14:56|27492.71
01:14:57|27493.58
01:14:58|27493.58
01:14:58|27493.38
01:15:00|27490.44
01:15:01|27492.05
01:15:02|27491.54
01:15:03|27490.12
01:15:04|27489.49
01:15:05|27488.61
01:15:05|27489.04
01:15:07|27489.39
01:15:08|27492.66
01:15:09|27493.59
01:15:10|27494.15
01:15:11|27492.76
01:15:12|27492.76
01:15:12|27491.19
01:15:14|27490.51
01:15:16|27492.03
01:15:16|27492.29
01:15:18|27494.48
01:15:19|27494.66
01:15:19|27491.86
01:15:21|27490.58
01:15:22|27490.58
01:15:22|27484.39
01:15:23|27484.58
01:15:24|27484.8
01:15:26|27485.97
01:15:27|27486.73
01:15:27|27486.78
01:15:28|27486.52
01:15:30|27486.52
01:15:30|27486.52
01:15:32|27486.16
01:15:33|27486.97
01:15:34|27488.41
01:15:35|27489.47
01:15:36|27489.47
01:15:37|27489.34
01:15:39|27488.93
01:15:39|27482.62
01:15:40|27482.04
01:15:42|27483.89
01:15:43|27484.58
01:15:44|27486.03
01:15:44|27485.96
01:15:45|27486.11
01:15:47|27486.14
01:15:47|27486.26
01:15:48|27486.26
01:15:50|27485.86
01:15:51|27482.69
01:15:52|27484.15
01:15:53|27484.31
01:15:54|27485.26
01:15:54|27485.1
01:15:55|27485.17
01:15:57|27485.29
01:15:58|27485.02
01:15:59|27485.02
01:16:00|27484.54
01:16:01|27485.51
01:16:02|27483.67
01:16:02|27483.99
01:16:04|27483.92
01:16:05|27483.11
01:16:06|27483.98
01:16:07|27484.3
01:16:08|27483.37
01:16:09|27483.7
01:16:10|27483.56
01:16:11|27483.34
01:16:11|27482.89
01:16:13|27483.12
01:16:14|27480.81
01:16:15|27479.
01:16:16|27479.11
01:16:18|27480.86
01:16:19|27479.21
01:16:20|27479.83
01:16:21|27479.22
01:16:22|27476.12
01:16:23|27476.64
01:16:24|27478.71
01:16:25|27477.28
01:16:26|27477.35
01:16:27|27479.93
01:16:28|27480.36
01:16:29|27480.63
01:16:30|27480.86
01:16:30|27480.63
01:16:31|27484.99
01:16:33|27484.65
01:16:34|27484.65
01:16:35|27484.97
01:16:36|27484.33
01:16:37|27485.63
01:16:38|27485.42
01:16:39|27485.68
01:16:40|27485.68
01:16:41|27485.
01:16:42|27485.68
01:16:43|27485.11
01:16:44|27485.42
01:16:45|27485.5
01:16:46|27486.12
01:16:47|27485.61
01:16:48|27486.27
01:16:49|27486.18
01:16:50|27486.22
01:16:51|27486.74
01:16:52|27486.43
01:16:53|27486.48
01:16:54|27486.21
01:16:55|27488.79
01:16:56|27489.42
01:16:57|27490.3
01:16:58|27491.37
01:16:59|27491.71
01:17:00|27491.67
01:17:01|27489.41
01:17:02|27491.83
01:17:03|27492.91
01:17:04|27493.24
01:17:06|27492.48
01:17:06|27491.81
01:17:07|27491.81
01:17:08|27489.88
01:17:09|27489.88
01:17:10|27491.38
01:17:11|27491.31
01:17:12|27491.66
01:17:13|27489.5
01:17:14|27489.5
01:17:16|27488.45
01:17:17|27487.3
01:17:18|27486.75
01:17:19|27487.28
01:17:20|27488.37
01:17:21|27487.79
01:17:22|27487.55
01:17:23|27487.55
01:17:25|27488.12
01:17:25|27488.37
01:17:26|27490.39
01:17:27|27490.33
01:17:28|27489.7
01:17:29|27490.06
01:17:30|27491.19
01:17:31|27490.06
01:17:32|27490.76
01:17:33|27490.76
01:17:34|27490.2
01:17:35|27488.4
01:17:36|27488.33
01:17:37|27488.11
01:17:38|27488.05
01:17:39|27488.05
01:17:40|27486.02
01:17:41|27482.92
01:17:43|27483.79
01:17:44|27483.66
01:17:44|27483.75
01:17:45|27479.23
01:17:46|27480.97
01:17:48|27481.71
01:17:49|27482.59
01:17:50|27483.88
01:17:50|27483.88
01:17:51|27480.87
01:17:52|27480.55
01:17:53|27481.57
01:17:54|27480.87
01:17:55|27481.57
01:17:56|27482.83
01:17:57|27482.87
01:17:59|27480.77
01:17:59|27480.92
01:18:00|27480.21
01:18:01|27479.27
01:18:02|27479.8
01:18:04|27479.2
01:18:05|27477.97
01:18:05|27479.1
01:18:07|27480.01
01:18:07|27476.64
01:18:08|27475.27
01:18:09|27476.01
01:18:10|27475.97
01:18:11|27475.94
01:18:12|27474.4
01:18:13|27474.16
01:18:15|27475.77
01:18:16|27476.56
01:18:17|27475.43
01:18:18|27476.06
01:18:19|27474.14
01:18:20|27474.04
01:18:21|27473.86
01:18:22|27475.3
01:18:23|27473.74
01:18:24|27475.53
01:18:25|27475.71
01:18:26|27473.16
01:18:27|27472.18
01:18:28|27473.39
01:18:29|27472.02
01:18:30|27471.51
01:18:31|27471.87
01:18:32|27470.74
01:18:33|27470.74
01:18:34|27471.79
01:18:36|27472.27
01:18:36|27467.97
01:18:37|27469.16
01:18:38|27469.16
01:18:39|27471.22
01:18:40|27471.64
01:18:41|27471.7
01:18:42|27471.02
01:18:43|27470.76
01:18:44|27467.95
01:18:45|27469.14
01:18:47|27469.35
01:18:47|27469.35
01:18:48|27469.15
01:18:49|27469.42
01:18:50|27471.15
01:18:51|27469.74
01:18:52|27469.67
01:18:53|27469.61
01:18:54|27468.17
01:18:55|27468.12
01:18:56|27468.6
01:18:57|27468.6
01:18:58|27464.64
01:18:59|27464.94
01:19:00|27464.98
01:19:01|27465.38
01:19:02|27462.97
01:19:03|27463.86
01:19:04|27459.04
01:19:05|27459.37
01:19:06|27459.37
01:19:07|27463.21
01:19:08|27461.86
01:19:09|27456.83
01:19:10|27458.57
01:19:11|27459.76
01:19:12|27458.65
01:19:13|27459.68
01:19:14|27456.11
01:19:15|27457.16
01:19:17|27458.04
01:19:18|27461.6
01:19:19|27466.01
01:19:21|27466.57
01:19:22|27466.48
01:19:24|27466.3
01:19:25|27464.36
01:19:26|27466.2
01:19:27|27464.77
01:19:28|27466.79
01:19:29|27466.79
01:19:30|27463.72
01:19:31|27465.07
01:19:32|27465.07
01:19:33|27465.07
01:19:34|27465.13
01:19:35|27465.17
01:19:36|27464.05
01:19:37|27467.05
01:19:38|27467.97
01:19:39|27472.5
01:19:40|27472.34
01:19:41|27473.13
01:19:42|27474.35
01:19:43|27474.
01:19:44|27472.26
01:19:45|27471.5
01:19:46|27472.62
01:19:47|27472.64
01:19:48|27472.62
01:19:49|27472.62
01:19:51|27472.62
01:19:52|27472.62
01:19:52|27472.76
01:19:53|27473.93
01:19:55|27473.01
01:19:55|27474.36
01:19:57|27473.49
01:19:58|27474.26
01:19:59|27474.23
01:19:59|27473.15
01:20:00|27472.83
01:20:01|27474.59
01:20:03|27475.26
01:20:03|27475.26
01:20:05|27476.55
01:20:05|27476.94
01:20:07|27477.32
01:20:08|27477.74
01:20:09|27478.16
01:20:10|27476.75
01:20:11|27474.85
01:20:12|27474.14
01:20:12|27474.5
01:20:14|27475.7
01:20:15|27475.53
01:20:15|27475.72
01:20:17|27476.68
01:20:18|27478.11
01:20:20|27482.53
01:20:21|27480.87
01:20:21|27480.87
01:20:23|27483.39
01:20:23|27483.36
01:20:25|27484.31
01:20:26|27484.31
01:20:27|27484.35
01:20:28|27483.59
01:20:29|27484.01
01:20:30|27483.02
01:20:31|27482.86
01:20:32|27483.02
01:20:33|27482.41
01:20:34|27482.41
01:20:35|27482.41
01:20:36|27482.41
01:20:37|27482.99
01:20:38|27482.4
01:20:39|27482.4
01:20:40|27483.32
01:20:42|27482.41
01:20:42|27482.41
01:20:43|27480.43
01:20:44|27481.32
01:20:45|27482.41
01:20:46|27482.41
01:20:47|27482.59
01:20:48|27483.54
01:20:49|27482.66
01:20:51|27482.73
01:20:51|27481.84
01:20:52|27481.84
01:20:54|27482.34
01:20:54|27482.4
01:20:55|27482.22
01:20:57|27481.89
01:20:57|27481.89
01:20:58|27481.11
01:20:59|27481.62
01:21:01|27481.62
01:21:01|27480.51
01:21:03|27482.39
01:21:04|27482.22
01:21:04|27482.38
01:21:06|27482.18
01:21:06|27482.59
01:21:07|27482.33
01:21:08|27482.32
01:21:09|27482.32
01:21:10|27482.39
01:21:11|27482.39
01:21:13|27482.39
01:21:13|27482.39
01:21:15|27482.39
01:21:15|27481.75
01:21:16|27481.75
01:21:17|27481.75
01:21:19|27481.74
01:21:20|27482.22
01:21:22|27480.01
01:21:22|27481.31
01:21:23|27481.31
01:21:25|27480.39
01:21:26|27482.41
01:21:27|27482.41
01:21:28|27482.17
01:21:29|27485.01
01:21:30|27485.81
01:21:31|27485.72
01:21:32|27484.87
01:21:33|27484.03
01:21:34|27485.17
01:21:35|27484.1
01:21:36|27485.39
01:21:37|27484.14
01:21:38|27484.14
01:21:39|27484.16
01:21:40|27483.94
01:21:41|27486.47
01:21:42|27485.92
01:21:43|27485.67
01:21:44|27485.69
01:21:45|27486.07
01:21:46|27487.34
01:21:47|27487.42
01:21:48|27487.38
01:21:49|27489.16
01:21:50|27489.51
01:21:51|27489.49
01:21:52|27488.79
01:21:53|27489.13
01:21:54|27489.33
01:21:55|27493.27
01:21:56|27492.75
01:21:57|27492.15
01:21:58|27489.97
01:21:59|27491.79
01:22:00|27492.33
01:22:01|27492.89
01:22:02|27493.11
01:22:03|27493.05
01:22:04|27496.35
01:22:05|27499.29
01:22:06|27499.3
01:22:07|27498.9
01:22:08|27498.93
01:22:09|27498.67
01:22:10|27498.81
01:22:11|27498.07
01:22:12|27498.07
01:22:13|27499.21
01:22:14|27499.21
01:22:15|27500.6
01:22:16|27500.55
01:22:17|27499.2
01:22:18|27499.2
01:22:19|27499.2
01:22:21|27498.09
01:22:22|27499.45
01:22:23|27498.76
01:22:24|27496.5
01:22:25|27497.21
01:22:26|27496.74
01:22:27|27496.37
01:22:28|27497.01
01:22:29|27497.72
01:22:30|27497.72
01:22:31|27498.02
01:22:32|27489.69
01:22:33|27489.07
01:22:34|27489.07
01:22:35|27489.4
01:22:36|27489.65
01:22:37|27489.49
01:22:38|27489.07
01:22:39|27488.42
01:22:40|27488.42
01:22:41|27489.73
01:22:42|27486.13
01:22:43|27486.18
01:22:44|27486.13
01:22:45|27486.68
01:22:46|27486.68
01:22:47|27486.68
01:22:48|27487.51
01:22:49|27484.65
01:22:51|27487.75
01:22:52|27487.75
01:22:52|27487.69
01:22:53|27486.67
01:22:54|27485.68
01:22:55|27488.61
01:22:56|27488.59
01:22:57|27487.9
01:22:58|27488.55
01:22:59|27488.55
01:23:01|27488.54
01:23:01|27488.55
01:23:03|27488.98
01:23:04|27488.86
01:23:04|27489.2
01:23:05|27488.76
01:23:07|27489.81
01:23:08|27488.8
01:23:08|27488.85
01:23:10|27489.09
01:23:10|27490.49
01:23:12|27491.99
01:23:12|27492.11
01:23:13|27491.99
01:23:14|27492.03
01:23:16|27492.96
01:23:16|27492.62
01:23:17|27491.19
01:23:19|27492.09
01:23:20|27491.87
01:23:21|27491.03
01:23:22|27491.98
01:23:23|27490.56
01:23:24|27491.89
01:23:25|27492.25
01:23:26|27492.97
01:23:27|27492.32
01:23:28|27492.98
01:23:30|27492.61
01:23:31|27492.62
01:23:32|27492.62
01:23:33|27492.56
01:23:34|27496.
01:23:35|27497.22
01:23:36|27496.72
01:23:37|27496.72
01:23:38|27496.72
01:23:39|27493.88
01:23:39|27493.88
01:23:41|27494.71
01:23:42|27495.48
01:23:43|27495.89
01:23:44|27495.6
01:23:45|27496.85
01:23:46|27496.85
01:23:47|27496.64
01:23:48|27497.22
01:23:49|27497.4
01:23:50|27496.73
01:23:51|27497.
01:23:52|27493.35
01:23:53|27490.97
01:23:54|27490.96
01:23:55|27490.92
01:23:56|27491.68
01:23:57|27491.59
01:23:58|27488.24
01:23:59|27488.48
01:24:00|27489.43
01:24:01|27491.06
01:24:02|27489.67
01:24:03|27489.36
01:24:04|27489.36
01:24:05|27490.86
01:24:06|27489.62
01:24:07|27489.62
01:24:08|27490.55
01:24:09|27491.06
01:24:10|27490.63
01:24:11|27490.67
01:24:12|27491.14
01:24:13|27491.72
01:24:14|27491.06
01:24:15|27489.79
01:24:16|27484.66
01:24:17|27484.46
01:24:18|27485.
01:24:19|27485.96
01:24:20|27486.87
01:24:21|27486.87
01:24:23|27486.87
01:24:24|27487.07
01:24:25|27485.54
01:24:26|27486.35
01:24:27|27486.45
01:24:28|27486.45
01:24:28|27485.45
01:24:30|27487.02
01:24:30|27486.34
01:24:31|27487.75
01:24:33|27487.75
01:24:34|27488.19
01:24:34|27488.19
01:24:36|27488.19
01:24:37|27489.6
01:24:37|27489.39
01:24:38|27487.87
01:24:40|27489.41
01:24:41|27489.4
01:24:42|27484.31
01:24:43|27484.73
01:24:44|27484.62
01:24:45|27483.54
01:24:46|27483.7
01:24:47|27482.87
01:24:48|27481.49
01:24:49|27481.14
01:24:50|27481.47
01:24:51|27479.87
01:24:52|27479.46
01:24:53|27480.56
01:24:54|27480.69
01:24:55|27481.14
01:24:56|27481.73
01:24:57|27482.42
01:24:58|27482.58
01:24:59|27481.55
01:25:01|27479.98
01:25:01|27479.97
01:25:02|27481.69
01:25:03|27481.72
01:25:04|27480.88
01:25:05|27481.72
01:25:06|27481.72
01:25:07|27481.
01:25:08|27481.03
01:25:09|27481.2
01:25:10|27482.17
01:25:11|27482.29
01:25:12|27481.66
01:25:13|27481.7
01:25:14|27481.7
01:25:15|27482.57
01:25:16|27482.48
01:25:17|27482.51
01:25:18|27483.07
01:25:19|27483.13
01:25:20|27483.1
01:25:21|27480.72
01:25:23|27481.12
01:25:24|27476.13
01:25:25|27474.44
01:25:26|27477.26
01:25:27|27477.26
01:25:28|27475.7
01:25:29|27477.42
01:25:30|27476.3
01:25:31|27476.88
01:25:32|27476.57
01:25:33|27475.3
01:25:34|27476.29
01:25:35|27475.58
01:25:36|27477.33
01:25:38|27476.26
01:25:38|27476.91
01:25:39|27479.37
01:25:40|27478.92
01:25:42|27478.28
01:25:42|27477.32
01:25:43|27478.36
01:25:44|27478.36
01:25:45|27479.15
01:25:46|27479.15
01:25:47|27479.15
01:25:49|27479.15
01:25:49|27479.15
01:25:50|27479.15
01:25:51|27478.43
01:25:52|27479.62
01:25:54|27479.33
01:25:54|27479.33
01:25:55|27477.26
01:25:56|27477.26
01:25:57|27477.26
01:25:59|27473.56
01:25:59|27470.17
01:26:00|27472.23
01:26:01|27472.19
01:26:03|27471.95
01:26:03|27471.1
01:26:05|27469.49
01:26:06|27469.49
01:26:07|27469.67
01:26:08|27469.67
01:26:09|27468.81
01:26:10|27467.75
01:26:10|27469.22
01:26:11|27469.15
01:26:13|27469.08
01:26:14|27468.93
01:26:15|27467.96
01:26:16|27467.89
01:26:17|27467.21
01:26:17|27467.21
01:26:18|27467.83
01:26:19|27467.2
01:26:21|27467.22
01:26:22|27467.37
01:26:23|27467.19
01:26:24|27467.2
01:26:25|27469.37
01:26:27|27468.83
01:26:27|27468.8
01:26:29|27469.61
01:26:30|27471.18
01:26:31|27470.22
01:26:31|27470.26
01:26:32|27470.26
01:26:33|27470.26
01:26:35|27470.26
01:26:36|27470.26
01:26:37|27468.74
01:26:38|27468.9
01:26:38|27468.9
01:26:39|27469.63
01:26:40|27470.49
01:26:41|27469.7
01:26:42|27469.7
01:26:43|27469.4
01:26:45|27472.49
01:26:46|27472.3
01:26:47|27472.8
01:26:48|27472.22
01:26:49|27474.85
01:26:50|27472.28
01:26:51|27473.14
01:26:51|27473.14
01:26:53|27473.81
01:26:54|27473.81
01:26:54|27478.9
01:26:56|27478.68
01:26:57|27482.55
01:26:58|27480.91
01:26:58|27480.88
01:27:00|27481.66
01:27:01|27480.95
01:27:02|27484.99
01:27:03|27482.6
01:27:04|27482.03
01:27:05|27479.15
01:27:06|27475.46
01:27:07|27474.7
01:27:08|27476.67
01:27:09|27478.67
01:27:10|27479.11
01:27:11|27477.85
01:27:12|27479.15
01:27:13|27480.33
01:27:15|27480.52
01:27:15|27480.49
01:27:16|27481.71
01:27:17|27484.33
01:27:18|27485.43
01:27:19|27485.38
01:27:21|27485.18
01:27:21|27485.88
01:27:22|27485.85
01:27:23|27486.89
01:27:25|27486.5
01:27:26|27488.64
01:27:27|27488.64
01:27:28|27488.64
01:27:29|27486.06
01:27:31|27485.45
01:27:32|27484.82
01:27:33|27488.37
01:27:34|27488.19
01:27:35|27488.22
01:27:36|27489.13
01:27:37|27489.56
01:27:38|27493.78
01:27:39|27492.99
01:27:40|27494.
01:27:42|27496.3
01:27:42|27497.64
01:27:44|27499.62
01:27:45|27498.08
01:27:45|27500.
01:27:47|27498.71
01:27:48|27498.07
01:27:48|27494.63
01:27:50|27498.79
01:27:50|27496.36
01:27:51|27496.14
01:27:52|27496.47
01:27:53|27498.06
01:27:55|27497.17
01:27:55|27497.77
01:27:57|27496.56
01:27:58|27496.
01:27:59|27496.15
01:28:00|27496.71
01:28:01|27496.72
01:28:02|27496.68
01:28:02|27496.65
01:28:04|27496.81
01:28:05|27496.81
01:28:05|27498.93
01:28:07|27495.21
01:28:08|27497.3
01:28:09|27497.58
01:28:10|27497.82
01:28:11|27496.21
01:28:12|27495.49
01:28:13|27495.85
01:28:14|27495.6
01:28:15|27495.34
01:28:16|27495.34
01:28:17|27495.34
01:28:18|27495.34
01:28:19|27495.8
01:28:20|27495.
01:28:21|27494.93
01:28:22|27495.32
01:28:23|27495.32
01:28:24|27495.7
01:28:25|27495.06
01:28:26|27496.15
01:28:27|27495.28
01:28:29|27494.29
01:28:29|27494.25
01:28:30|27493.02
01:28:31|27493.72
01:28:32|27494.18
01:28:33|27493.66
01:28:34|27493.37
01:28:35|27492.35
01:28:36|27493.41
01:28:37|27493.41
01:28:38|27492.79
01:28:39|27493.27
01:28:40|27492.42
01:28:42|27490.39
01:28:42|27490.27
01:28:43|27491.32
01:28:45|27491.5
01:28:46|27493.05
01:28:47|27492.
01:28:48|27492.
01:28:49|27490.78
01:28:50|27492.03
01:28:51|27492.87
01:28:52|27492.
01:28:53|27490.69
01:28:54|27493.27
01:28:55|27490.27
01:28:56|27487.75
01:28:56|27486.33
01:28:58|27484.31
01:28:59|27482.59
01:29:00|27483.47
01:29:01|27484.31
01:29:02|27485.1
01:29:03|27484.1
01:29:03|27484.78
01:29:05|27483.76
01:29:06|27483.76
01:29:07|27483.44
01:29:07|27484.26
01:29:09|27483.83
01:29:10|27485.2
01:29:10|27488.21
01:29:12|27487.39
01:29:13|27490.55
01:29:14|27489.
01:29:14|27490.2
01:29:16|27490.24
01:29:17|27490.45
01:29:18|27492.54
01:29:19|27492.45
01:29:20|27492.45
01:29:21|27496.
01:29:22|27495.23
01:29:22|27495.24
01:29:24|27495.24
01:29:25|27494.25
01:29:26|27494.22
01:29:27|27495.23
01:29:29|27495.17
01:29:29|27494.2
01:29:30|27494.2
01:29:32|27494.14
01:29:33|27494.28
01:29:34|27494.34
01:29:35|27494.18
01:29:35|27495.24
01:29:36|27495.24
01:29:38|27494.
01:29:39|27494.
01:29:40|27492.91
01:29:40|27492.33
01:29:42|27489.55
01:29:43|27491.05
01:29:44|27491.18
01:29:45|27491.18
01:29:46|27491.19
01:29:47|27490.49
01:29:48|27492.34
01:29:49|27492.82
01:29:50|27494.29
01:29:51|27495.46
01:29:52|27495.54
01:29:53|27496.64
01:29:54|27491.21
01:29:55|27492.1
01:29:56|27492.1
01:29:57|27492.1
01:29:58|27492.05
01:29:59|27492.38
01:30:00|27492.38
01:30:01|27492.36
01:30:02|27491.88
01:30:03|27494.02
01:30:04|27494.3
01:30:05|27494.21
01:30:06|27492.37
01:30:07|27495.54
01:30:08|27495.59
01:30:09|27496.01
01:30:10|27495.52
01:30:11|27495.44
01:30:12|27496.23
01:30:13|27495.94
01:30:14|27495.52
01:30:15|27496.19
01:30:16|27496.22
01:30:17|27495.3
01:30:18|27495.3
01:30:19|27493.19
01:30:20|27491.35
01:30:21|27490.34
01:30:22|27490.8
01:30:23|27492.85
01:30:24|27492.63
01:30:26|27493.76
01:30:26|27494.35
01:30:28|27493.23
01:30:29|27495.47
01:30:30|27494.63
01:30:32|27494.33
01:30:32|27494.33
01:30:33|27494.32
01:30:34|27494.32
01:30:35|27495.49
01:30:36|27495.49
01:30:37|27495.49
01:30:38|27495.15
01:30:39|27495.79
01:30:40|27495.85
01:30:41|27495.85
01:30:42|27494.98
01:30:43|27494.98
01:30:45|27494.98
01:30:45|27493.78
01:30:46|27493.29
01:30:47|27491.1
01:30:48|27490.7
01:30:49|27490.71
01:30:50|27490.4
01:30:51|27490.21
01:30:52|27490.17
01:30:53|27491.84
01:30:54|27492.9
01:30:55|27491.76
01:30:56|27485.16
01:30:57|27485.03
01:30:58|27485.19
01:30:59|27489.35
01:31:00|27489.52
01:31:01|27488.24
01:31:02|27486.3
01:31:03|27487.3
01:31:04|27487.3
01:31:05|27487.4
01:31:07|27487.4
01:31:07|27486.56
01:31:08|27487.59
01:31:09|27485.51
01:31:10|27485.56
01:31:11|27486.59
01:31:12|27486.59
01:31:13|27486.03
01:31:14|27485.48
01:31:15|27486.14
01:31:16|27486.31
01:31:17|27486.34
01:31:18|27485.46
01:31:19|27487.28
01:31:20|27486.3
01:31:21|27485.51
01:31:22|27486.59
01:31:23|27486.8
01:31:26|27487.3
01:31:26|27486.14
01:31:27|27486.9
01:31:29|27486.89
01:31:30|27487.78
01:31:31|27488.76
01:31:32|27486.56
01:31:33|27486.56
01:31:35|27487.26
01:31:35|27488.61
01:31:36|27488.61
01:31:37|27486.03
01:31:38|27486.26
01:31:39|27486.29
01:31:40|27488.58
01:31:41|27488.58
01:31:42|27486.43
01:31:43|27485.76
01:31:44|27486.57
01:31:46|27486.54
01:31:46|27486.54
01:31:47|27486.03
01:31:48|27486.03
01:31:49|27486.11
01:31:50|27485.59
01:31:51|27487.22
01:31:52|27483.58
01:31:53|27479.68
01:31:54|27481.23
01:31:55|27480.32
01:31:56|27480.24
01:31:57|27480.85
01:31:58|27479.36
01:31:59|27479.98
01:32:00|27479.96
01:32:01|27478.5
01:32:02|27480.84
01:32:03|27479.33
01:32:04|27480.99
01:32:05|27481.2
01:32:06|27479.42
01:32:07|27480.49
01:32:08|27481.12
01:32:09|27481.69
01:32:10|27479.25
01:32:11|27479.25
01:32:12|27482.57
01:32:13|27480.52
01:32:14|27482.61
01:32:15|27482.72
01:32:16|27481.43
01:32:17|27482.98
01:32:18|27482.15
01:32:19|27482.76
01:32:20|27482.76
01:32:21|27482.98
01:32:22|27483.68
01:32:23|27483.38
01:32:24|27484.9
01:32:25|27484.9
01:32:26|27484.16
01:32:27|27484.14
01:32:28|27483.5
01:32:30|27481.28
01:32:31|27481.71
01:32:32|27481.75
01:32:33|27482.59
01:32:34|27482.59
01:32:35|27481.8
01:32:36|27482.2
01:32:37|27483.72
01:32:38|27483.72
01:32:39|27481.74
01:32:40|27482.81
01:32:41|27481.96
01:32:42|27481.99
01:32:44|27481.74
01:32:44|27481.74
01:32:45|27481.83
01:32:46|27481.83
01:32:47|27482.08
01:32:48|27483.45
01:32:49|27483.45
01:32:50|27483.15
01:32:51|27483.73
01:32:52|27483.97
01:32:53|27483.63
01:32:54|27483.69
01:32:55|27483.75
01:32:56|27487.75
01:32:57|27487.76
01:32:58|27487.76
01:32:59|27488.08
01:33:00|27487.77
01:33:01|27487.77
01:33:02|27487.77
01:33:04|27488.35
01:33:04|27488.55
01:33:05|27489.24
01:33:07|27489.24
01:33:08|27489.24
01:33:08|27488.45
01:33:10|27488.46
01:33:10|27488.43
01:33:12|27486.46
01:33:12|27485.55
01:33:13|27484.15
01:33:15|27484.15
01:33:15|27484.58
01:33:17|27484.56
01:33:17|27483.85
01:33:18|27483.72
01:33:19|27481.21
01:33:20|27482.18
01:33:21|27482.18
01:33:23|27481.96
01:33:23|27481.96
01:33:25|27481.96
01:33:25|27482.64
01:33:27|27482.61
01:33:28|27482.61
01:33:28|27482.61
01:33:29|27480.54
01:33:31|27480.54
01:33:32|27480.54
01:33:33|27480.09
01:33:34|27480.09
01:33:35|27481.85
01:33:36|27481.85
01:33:37|27481.76
01:33:38|27481.76
01:33:39|27480.62
01:33:40|27481.43
01:33:41|27481.41
01:33:42|27481.41
01:33:43|27481.06
01:33:44|27481.06
01:33:45|27481.06
01:33:46|27481.06
01:33:47|27481.06
01:33:48|27480.9
01:33:49|27480.9
01:33:50|27475.
01:33:51|27473.39
01:33:52|27473.64
01:33:53|27473.54
01:33:54|27474.61
01:33:55|27473.5
01:33:56|27472.84
01:33:57|27472.28
01:33:58|27472.36
01:34:00|27474.54
01:34:00|27474.8
01:34:01|27473.86
01:34:02|27473.89
01:34:03|27473.63
01:34:04|27474.23
01:34:05|27474.28
01:34:06|27473.66
01:34:07|27473.78
01:34:08|27473.78
01:34:09|27472.64
01:34:11|27473.79
01:34:11|27473.86
01:34:12|27473.86
01:34:13|27474.04
01:34:14|27474.07
01:34:15|27474.07
01:34:16|27474.96
01:34:17|27474.84
01:34:18|27474.76
01:34:19|27475.06
01:34:20|27474.23
01:34:21|27474.
01:34:22|27474.
01:34:23|27474.3
01:34:24|27474.3
01:34:26|27474.64
01:34:26|27474.64
01:34:27|27474.64
01:34:28|27474.89
01:34:29|27476.8
01:34:30|27478.28
01:34:32|27477.52
01:34:34|27477.5
01:34:34|27477.04
01:34:35|27477.01
01:34:37|27477.
01:34:38|27478.41
01:34:39|27482.33
01:34:40|27483.93
01:34:41|27485.43
01:34:42|27485.01
01:34:44|27484.4
01:34:44|27485.96
01:34:45|27486.1
01:34:46|27485.01
01:34:47|27484.31
01:34:48|27484.09
01:34:49|27473.94
01:34:50|27472.32
01:34:51|27471.52
01:34:52|27473.98
01:34:53|27475.2
01:34:54|27472.9
01:34:55|27472.83
01:34:56|27473.64
01:34:57|27473.13
01:34:58|27473.39
01:35:00|27473.38
01:35:00|27475.82
01:35:01|27474.05
01:35:02|27474.75
01:35:04|27473.99
01:35:05|27474.09
01:35:05|27477.55
01:35:06|27478.33
01:35:08|27481.18
01:35:09|27481.21
01:35:10|27480.5
01:35:11|27482.78
01:35:11|27482.78
01:35:12|27483.51
01:35:14|27483.66
01:35:14|27483.13
01:35:15|27483.8
01:35:17|27483.81
01:35:18|27482.6
01:35:18|27478.78
01:35:19|27479.
01:35:21|27480.26
01:35:21|27480.26
01:35:22|27479.05
01:35:24|27478.37
01:35:24|27478.37
01:35:25|27480.59
01:35:26|27480.59
01:35:27|27480.59
01:35:28|27480.59
01:35:29|27481.26
01:35:30|27481.54
01:35:31|27481.54
01:35:33|27481.22
01:35:34|27476.04
01:35:35|27477.66
01:35:36|27477.42
01:35:37|27477.46
01:35:39|27477.42
01:35:39|27477.41
01:35:40|27479.15
01:35:41|27479.15
01:35:42|27479.15
01:35:43|27477.93
01:35:44|27477.93
01:35:45|27479.2
01:35:46|27479.2
01:35:47|27479.17
01:35:48|27478.1
01:35:49|27478.1
01:35:51|27478.64
01:35:52|27478.61
01:35:52|27477.44
01:35:54|27478.27
01:35:54|27478.27
01:35:55|27479.63
01:35:56|27479.63
01:35:58|27478.79
01:35:59|27478.93
01:36:00|27478.93
01:36:01|27478.93
01:36:02|27478.93
01:36:03|27477.43
01:36:04|27478.4
01:36:05|27478.69
01:36:06|27479.06
01:36:07|27477.86
01:36:08|27477.97
01:36:09|27479.1
01:36:10|27479.1
01:36:11|27479.1
01:36:12|27478.49
01:36:13|27478.5
01:36:14|27478.9
01:36:15|27476.5
01:36:16|27472.56
01:36:17|27472.85
01:36:18|27473.88
01:36:19|27472.55
01:36:20|27474.85
01:36:21|27474.83
01:36:22|27473.28
01:36:23|27473.29
01:36:24|27473.33
01:36:25|27468.77
01:36:26|27469.38
01:36:27|27470.41
01:36:28|27470.43
01:36:29|27469.88
01:36:30|27465.18
01:36:31|27465.66
01:36:32|27466.24
01:36:33|27466.24
01:36:35|27465.82
01:36:36|27468.86
01:36:36|27468.8
01:36:38|27468.83
01:36:38|27469.1
01:36:40|27469.13
01:36:40|27469.09
01:36:42|27467.87
01:36:42|27467.75
01:36:43|27467.75
01:36:45|27467.71
01:36:46|27468.83
01:36:47|27467.41
01:36:48|27467.45
01:36:49|27468.06
01:36:50|27468.45
01:36:51|27468.45
01:36:51|27468.59
01:36:53|27468.98
01:36:54|27470.48
01:36:55|27469.59
01:36:56|27471.19
01:36:57|27475.
01:36:58|27477.43
01:36:59|27477.4
01:36:59|27476.94
01:37:01|27478.
01:37:02|27477.8
01:37:03|27477.29
01:37:04|27477.3
01:37:04|27477.62
01:37:06|27478.94
01:37:07|27479.
01:37:08|27480.61
01:37:08|27480.06
01:37:10|27481.73
01:37:11|27482.
01:37:12|27481.22
01:37:13|27480.27
01:37:14|27476.61
01:37:14|27478.96
01:37:16|27478.98
01:37:17|27478.98
01:37:18|27479.21
01:37:19|27478.98
01:37:20|27479.21
01:37:21|27479.64
01:37:22|27479.29
01:37:23|27479.29
01:37:23|27479.29
01:37:25|27479.6
01:37:25|27479.6
01:37:27|27479.74
01:37:28|27480.55
01:37:29|27479.63
01:37:30|27479.63
01:37:31|27478.3
01:37:32|27478.8
01:37:33|27478.93
01:37:34|27478.93
01:37:38|27479.63
01:37:39|27477.4
01:37:40|27477.74
01:37:41|27478.3
01:37:42|27478.3
01:37:43|27478.3
01:37:44|27478.3
01:37:45|27478.8
01:37:46|27479.61
01:37:47|27478.66
01:37:48|27478.79
01:37:49|27478.79
01:37:50|27478.79
01:37:51|27478.79
01:37:52|27478.79
01:37:53|27478.79
01:37:54|27478.79
01:37:55|27479.45
01:37:56|27479.45
01:37:57|27479.45
01:37:58|27479.45
01:37:59|27479.62
01:38:00|27480.87
01:38:02|27479.21
01:38:02|27478.92
01:38:03|27479.06
01:38:04|27479.06
01:38:05|27479.91
01:38:06|27478.88
01:38:07|27478.68
01:38:09|27479.26
01:38:09|27479.26
01:38:11|27480.87
01:38:11|27481.17
01:38:12|27480.12
01:38:13|27483.71
01:38:14|27484.2
01:38:15|27484.76
01:38:16|27485.43
01:38:17|27484.3
01:38:18|27483.45
01:38:19|27485.46
01:38:20|27486.01
01:38:21|27484.19
01:38:22|27486.88
01:38:23|27485.57
01:38:25|27485.22
01:38:25|27485.98
01:38:26|27485.26
01:38:27|27483.51
01:38:28|27482.95
01:38:29|27481.79
01:38:30|27482.85
01:38:31|27484.3
01:38:32|27484.3
01:38:33|27485.17
01:38:35|27485.17
01:38:36|27485.48
01:38:37|27483.55
01:38:39|27483.56
01:38:39|27484.23
01:38:40|27484.23
01:38:41|27483.45
01:38:42|27484.17
01:38:43|27485.14
01:38:44|27485.16
01:38:45|27485.13
01:38:46|27485.13
01:38:48|27484.5
01:38:49|27484.51
01:38:50|27479.73
01:38:50|27481.18
01:38:52|27481.18
01:38:52|27481.06
01:38:54|27481.52
01:38:55|27481.52
01:38:56|27481.52
01:38:57|27481.52
01:38:58|27481.52
01:38:59|27480.59
01:39:00|27476.37
01:39:01|27476.17
01:39:02|27473.27
01:39:03|27476.54
01:39:04|27477.43
01:39:05|27477.44
01:39:06|27479.14
01:39:07|27477.9
01:39:08|27477.
01:39:09|27477.48
01:39:10|27477.88
01:39:11|27477.45
01:39:12|27477.48
01:39:13|27477.07
01:39:14|27477.35
01:39:15|27478.83
01:39:16|27477.
01:39:17|27477.31
01:39:18|27477.05
01:39:19|27476.63
01:39:20|27476.87
01:39:21|27477.08
01:39:22|27477.05
01:39:23|27477.
01:39:24|27477.14
01:39:25|27477.
01:39:26|27477.
01:39:27|27477.5
01:39:28|27477.42
01:39:29|27478.3
01:39:30|27477.58
01:39:31|27477.2
01:39:32|27477.2
01:39:33|27477.2
01:39:34|27477.34
01:39:35|27477.68
01:39:36|27477.68
01:39:37|27477.68
01:39:38|27477.28
01:39:40|27477.35
01:39:40|27477.34
01:39:41|27476.65
01:39:43|27476.63
01:39:43|27476.63
01:39:45|27476.83
01:39:46|27477.07
01:39:46|27476.65
01:39:48|27476.67
01:39:49|27476.67
01:39:49|27478.26
01:39:50|27477.44
01:39:51|27477.01
01:39:52|27476.86
01:39:53|27478.55
01:39:55|27477.26
01:39:56|27481.7
01:39:57|27481.26
01:39:57|27481.14
01:39:58|27480.01
01:39:59|27476.72
01:40:01|27478.31
01:40:02|27476.57
01:40:03|27475.11
01:40:04|27476.29
01:40:05|27476.37
01:40:06|27476.05
01:40:06|27476.32
01:40:08|27475.22
01:40:09|27475.22
01:40:10|27477.37
01:40:11|27477.37
01:40:12|27476.26
01:40:13|27474.86
01:40:14|27477.32
01:40:15|27477.52
01:40:16|27475.19
01:40:17|27475.53
01:40:18|27475.24
01:40:19|27479.06
01:40:20|27478.68
01:40:21|27478.5
01:40:22|27479.4
01:40:23|27478.5
01:40:24|27478.5
01:40:25|27478.33
01:40:26|27476.6
01:40:27|27477.6
01:40:28|27469.33
01:40:29|27471.41
01:40:30|27470.01
01:40:31|27467.48
01:40:32|27467.24
01:40:33|27469.61
01:40:34|27468.78
01:40:35|27469.69
01:40:36|27466.82
01:40:37|27466.25
01:40:39|27464.53
01:40:40|27467.
01:40:41|27466.23
01:40:41|27465.57
01:40:42|27466.25
01:40:44|27466.28
01:40:45|27465.47
01:40:45|27467.55
01:40:47|27466.25
01:40:48|27466.72
01:40:49|27467.93
01:40:50|27469.18
01:40:51|27469.66
01:40:52|27465.15
01:40:53|27465.58
01:40:54|27463.57
01:40:55|27465.35
01:40:56|27465.62
01:40:57|27464.25
01:40:58|27465.31
01:40:59|27466.18
01:41:00|27461.7
01:41:01|27464.25
01:41:02|27463.69
01:41:03|27462.06
01:41:04|27462.34
01:41:05|27461.63
01:41:06|27463.11
01:41:07|27463.67
01:41:08|27460.97
01:41:09|27458.3
01:41:10|27457.19
01:41:11|27457.22
01:41:12|27456.89
01:41:13|27458.2
01:41:14|27456.05
01:41:15|27458.03
01:41:16|27456.4
01:41:17|27456.02
01:41:18|27457.15
01:41:19|27458.51
01:41:20|27456.94
01:41:21|27453.78
01:41:22|27452.49
01:41:23|27451.31
01:41:24|27451.13
01:41:25|27446.77
01:41:26|27447.2
01:41:27|27444.14
01:41:28|27449.75
01:41:29|27452.51
01:41:30|27455.26
01:41:31|27455.49
01:41:32|27455.09
01:41:33|27455.93
01:41:34|27449.91
01:41:35|27453.8
01:41:36|27448.24
01:41:37|27448.37
01:41:38|27449.13
01:41:40|27447.84
01:41:40|27448.05
01:41:42|27449.68
01:41:42|27449.05
01:41:44|27449.68
01:41:45|27447.09
01:41:46|27445.61
01:41:47|27447.64
01:41:48|27451.5
01:41:49|27450.72
01:41:50|27451.12
01:41:51|27453.9
01:41:52|27458.41
01:41:53|27454.22
01:41:55|27455.7
01:41:55|27455.75
01:41:56|27456.35
01:41:57|27457.08
01:41:59|27457.34
01:42:00|27459.36
01:42:01|27456.62
01:42:01|27455.15
01:42:02|27455.13
01:42:04|27450.13
01:42:05|27451.47
01:42:06|27451.5
01:42:07|27450.88
01:42:08|27452.46
01:42:09|27450.75
01:42:10|27449.95
01:42:11|27451.63
01:42:12|27450.04
01:42:13|27451.53
01:42:14|27451.56
01:42:15|27450.05
01:42:16|27451.17
01:42:17|27448.52
01:42:18|27449.51
01:42:19|27451.62
01:42:20|27452.49
01:42:21|27451.11
01:42:22|27451.11
01:42:23|27447.45
01:42:24|27443.
01:42:25|27444.72
01:42:26|27444.72
01:42:27|27441.93
01:42:28|27443.89
01:42:29|27444.12
01:42:30|27444.22
01:42:31|27444.22
01:42:32|27443.88
01:42:33|27444.36
01:42:34|27442.15
01:42:35|27444.53
01:42:36|27440.46
01:42:37|27442.21
01:42:38|27441.28
01:42:40|27443.49
01:42:41|27441.17
01:42:42|27442.55
01:42:43|27443.17
01:42:44|27442.47
01:42:45|27441.15
01:42:46|27441.96
01:42:47|27443.73
01:42:48|27443.73
01:42:49|27443.73
01:42:50|27443.5
01:42:51|27443.36
01:42:52|27444.54
01:42:53|27443.25
01:42:54|27443.22
01:42:55|27444.17
01:42:55|27443.51
01:42:57|27443.5
01:42:58|27444.49
01:42:59|27444.16
01:43:00|27443.89
01:43:01|27443.3
01:43:02|27444.53
01:43:02|27443.97
01:43:04|27443.73
01:43:05|27443.3
01:43:06|27443.17
01:43:07|27444.01
01:43:08|27444.07
01:43:09|27444.09
01:43:10|27442.43
01:43:11|27443.87
01:43:12|27443.91
01:43:13|27444.74
01:43:14|27443.3
01:43:15|27443.57
01:43:16|27439.5
01:43:18|27436.98
01:43:18|27439.55
01:43:19|27438.
01:43:20|27438.72
01:43:21|27440.
01:43:22|27439.03
01:43:23|27438.84
01:43:24|27437.76
01:43:25|27439.47
01:43:26|27438.21
01:43:27|27439.05
01:43:28|27438.24
01:43:29|27433.56
01:43:30|27429.18
01:43:31|27421.09
01:43:32|27422.26
01:43:33|27431.43
01:43:34|27431.51
01:43:35|27431.96
01:43:36|27431.53
01:43:39|27431.97
01:43:39|27431.53
01:43:41|27430.41
01:43:42|27432.65
01:43:43|27431.53
01:43:44|27428.68
01:43:45|27431.14
01:43:46|27431.84
01:43:47|27431.85
01:43:48|27431.85
01:43:49|27430.72
01:43:50|27431.53
01:43:51|27431.15
01:43:52|27431.53
01:43:53|27429.27
01:43:54|27426.93
01:43:55|27428.41
01:43:57|27424.83
01:43:57|27423.3
01:43:58|27423.25
01:43:59|27424.11
01:44:00|27420.26
01:44:01|27420.66
01:44:02|27421.48
01:44:04|27422.95
01:44:05|27419.54
01:44:06|27426.46
01:44:07|27421.07
01:44:08|27421.57
01:44:09|27421.69
01:44:10|27422.62
01:44:11|27420.42
01:44:12|27422.14
01:44:13|27421.51
01:44:14|27420.99
01:44:15|27420.99
01:44:16|27421.08
01:44:17|27422.38
01:44:18|27424.53
01:44:19|27420.96
01:44:20|27421.3
01:44:21|27423.22
01:44:22|27421.07
01:44:23|27421.67
01:44:24|27421.67
01:44:25|27422.54
01:44:26|27423.32
01:44:27|27423.32
01:44:28|27423.94
01:44:29|27423.97
01:44:30|27424.07
01:44:31|27425.47
01:44:32|27425.92
01:44:33|27429.16
01:44:34|27430.55
01:44:35|27432.84
01:44:36|27432.71
01:44:37|27432.75
01:44:38|27435.53
01:44:39|27432.93
01:44:40|27432.93
01:44:41|27438.41
01:44:43|27438.71
01:44:43|27437.43
01:44:45|27437.01
01:44:46|27437.67
01:44:47|27437.43
01:44:48|27437.43
01:44:49|27437.43
01:44:50|27439.13
01:44:51|27438.18
01:44:52|27438.04
01:44:53|27437.87
01:44:55|27438.66
01:44:55|27438.66
01:44:56|27438.66
01:44:57|27441.44
01:44:58|27442.62
01:44:59|27441.29
01:45:00|27436.11
01:45:01|27437.24
01:45:02|27428.92
01:45:03|27429.17
01:45:04|27428.01
01:45:05|27427.91
01:45:06|27430.12
01:45:08|27432.71
01:45:10|27429.2
01:45:11|27430.24
01:45:12|27430.98
01:45:13|27433.52
01:45:14|27431.76
01:45:15|27431.46
01:45:15|27432.81
01:45:17|27430.54
01:45:18|27430.69
01:45:19|27433.14
01:45:20|27433.83
01:45:21|27432.64
01:45:22|27433.48
01:45:23|27431.9
01:45:24|27433.97
01:45:25|27434.53
01:45:26|27435.02
01:45:27|27435.09
01:45:28|27436.6
01:45:29|27436.3
01:45:30|27438.66
01:45:31|27436.56
01:45:32|27435.54
01:45:33|27437.6
01:45:34|27434.26
01:45:35|27432.62
01:45:36|27433.69
01:45:37|27433.69
01:45:38|27430.01
01:45:39|27431.85
01:45:40|27431.85
01:45:41|27430.5
01:45:42|27430.5
01:45:44|27427.57
01:45:44|27428.89
01:45:46|27429.12
01:45:46|27423.41
01:45:48|27424.49
01:45:48|27426.93
01:45:50|27427.26
01:45:51|27424.98
01:45:52|27424.98
01:45:53|27426.4
01:45:54|27424.12
01:45:55|27418.73
01:45:56|27419.92
01:45:56|27417.44
01:45:58|27409.61
01:45:59|27407.35
01:46:00|27411.5
01:46:01|27411.65
01:46:02|27417.22
01:46:03|27415.04
01:46:04|27414.88
01:46:05|27415.96
01:46:06|27419.8
01:46:07|27416.38
01:46:08|27414.74
01:46:09|27412.67
01:46:10|27414.69
01:46:11|27412.02
01:46:12|27414.22
01:46:13|27414.14
01:46:14|27412.82
01:46:15|27412.51
01:46:16|27410.65
01:46:17|27411.87
01:46:18|27408.66
01:46:19|27403.86
01:46:20|27405.18
01:46:21|27406.89
01:46:22|27404.38
01:46:23|27405.43
01:46:24|27404.64
01:46:25|27405.19
01:46:26|27404.38
01:46:27|27403.13
01:46:28|27402.49
01:46:29|27404.36
01:46:30|27405.99
01:46:31|27405.95
01:46:32|27402.88
01:46:34|27402.77
01:46:34|27402.77
01:46:35|27403.92
01:46:36|27402.36
01:46:38|27405.46
01:46:38|27404.84
01:46:39|27401.98
01:46:40|27400.28
01:46:41|27400.03
01:46:42|27399.98
01:46:44|27397.9
01:46:45|27397.9
01:46:46|27398.31
01:46:47|27398.31
01:46:48|27399.17
01:46:50|27397.32
01:46:50|27398.31
01:46:51|27399.17
01:46:52|27400.46
01:46:53|27404.33
01:46:54|27405.13
01:46:56|27407.48
01:46:56|27405.58
01:46:57|27408.96
01:46:58|27404.92
01:46:59|27407.69
01:47:01|27410.35
01:47:02|27409.64
01:47:03|27404.09
01:47:04|27405.18
01:47:05|27407.77
01:47:06|27408.01
01:47:06|27407.01
01:47:08|27405.34
01:47:09|27401.8
01:47:10|27401.48
01:47:11|27398.77
01:47:12|27388.89
01:47:13|27391.43
01:47:14|27388.
01:47:15|27388.4
01:47:15|27393.74
01:47:17|27395.73
01:47:18|27398.1
01:47:19|27401.59
01:47:20|27401.59
01:47:21|27398.54
01:47:22|27398.5
01:47:22|27401.75
01:47:24|27402.02
01:47:24|27404.71
01:47:26|27407.77
01:47:26|27409.76
01:47:28|27407.05
01:47:29|27406.91
01:47:30|27407.33
01:47:31|27408.55
01:47:32|27407.32
01:47:33|27416.66
01:47:34|27420.11
01:47:35|27418.59
01:47:36|27423.02
01:47:37|27424.6
01:47:37|27424.74
01:47:38|27424.75
01:47:40|27422.13
01:47:41|27422.28
01:47:42|27423.56
01:47:42|27424.7
01:47:44|27424.59
01:47:45|27424.7
01:47:47|27425.37
01:47:47|27425.04
01:47:49|27424.3
01:47:50|27424.3
01:47:50|27425.83
01:47:52|27424.19
01:47:52|27422.6
01:47:53|27423.07
01:47:54|27422.09
01:47:55|27428.41
01:47:56|27428.97
01:47:58|27428.9
01:47:59|27429.7
01:47:59|27430.67
01:48:00|27430.25
01:48:02|27430.22
01:48:03|27430.21
01:48:04|27433.29
01:48:05|27433.47
01:48:06|27430.
01:48:06|27435.57
01:48:08|27436.54
01:48:09|27438.3
01:48:09|27440.
01:48:11|27440.
01:48:11|27440.16
01:48:12|27437.85
01:48:14|27434.29
01:48:15|27435.26
01:48:15|27435.29
01:48:16|27434.24
01:48:17|27435.26
01:48:18|27435.26
01:48:19|27436.76
01:48:21|27437.
01:48:22|27435.
01:48:23|27439.2
01:48:24|27438.43
01:48:25|27437.88
01:48:26|27437.59
01:48:26|27437.59
01:48:28|27437.59
01:48:29|27438.83
01:48:30|27438.22
01:48:31|27437.86
01:48:32|27436.87
01:48:33|27436.58
01:48:34|27436.58
01:48:35|27438.11
01:48:36|27438.15
01:48:37|27438.8
01:48:38|27437.68
01:48:39|27437.54
01:48:40|27437.47
01:48:41|27433.57
01:48:42|27430.25
01:48:43|27430.08
01:48:44|27430.72
01:48:45|27429.73
01:48:47|27430.98
01:48:48|27430.92
01:48:49|27431.77
01:48:50|27431.74
01:48:51|27432.71
01:48:53|27434.55
01:48:53|27434.54
01:48:54|27431.65
01:48:55|27429.1
01:48:56|27424.67
01:48:57|27425.51
01:48:58|27423.87
01:48:59|27425.69
01:49:00|27424.36
01:49:02|27418.09
01:49:02|27418.11
01:49:04|27420.66
01:49:04|27416.71
01:49:05|27418.11
01:49:07|27418.99
01:49:08|27417.9
01:49:09|27418.97
01:49:09|27419.44
01:49:10|27417.28
01:49:11|27419.41
01:49:13|27418.96
01:49:14|27418.8
01:49:15|27420.
01:49:15|27419.19
01:49:16|27420.07
01:49:18|27422.
01:49:19|27424.59
01:49:20|27424.51
01:49:21|27426.2
01:49:22|27425.75
01:49:22|27425.79
01:49:24|27425.89
01:49:25|27425.86
01:49:25|27425.87
01:49:27|27425.86
01:49:28|27424.11
01:49:29|27424.11
01:49:30|27425.25
01:49:31|27426.92
01:49:31|27426.92
01:49:33|27426.61
01:49:34|27427.5
01:49:35|27424.26
01:49:36|27424.48
01:49:37|27424.48
01:49:38|27423.83
01:49:39|27424.95
01:49:40|27424.92
01:49:41|27425.83
01:49:42|27431.05
01:49:43|27431.06
01:49:44|27430.15
01:49:45|27430.73
01:49:45|27429.27
01:49:47|27428.73
01:49:49|27430.4
01:49:50|27430.47
01:49:51|27430.33
01:49:52|27430.33
01:49:53|27433.19
01:49:55|27428.04
01:49:56|27430.
01:49:57|27429.99
01:49:58|27430.
01:49:58|27431.69
01:50:00|27432.42
01:50:00|27431.12
01:50:01|27431.9
01:50:03|27432.64
01:50:04|27435.09
01:50:04|27434.48
01:50:06|27434.48
01:50:07|27434.22
01:50:08|27435.05
01:50:08|27434.43
01:50:10|27433.96
01:50:11|27433.96
01:50:11|27433.96
01:50:12|27434.99
01:50:14|27436.92
01:50:14|27435.06
01:50:16|27437.
01:50:17|27435.6
01:50:18|27435.39
01:50:19|27435.39
01:50:20|27436.22
01:50:21|27436.22
01:50:22|27436.18
01:50:23|27436.15
01:50:24|27431.
01:50:25|27430.94
01:50:26|27430.53
01:50:27|27433.5
01:50:27|27433.04
01:50:29|27427.77
01:50:29|27425.35
01:50:31|27424.82
01:50:32|27421.26
01:50:33|27424.07
01:50:34|27421.93
01:50:35|27417.61
01:50:36|27418.74
01:50:36|27415.45
01:50:38|27415.51
01:50:38|27416.91
01:50:40|27419.42
01:50:41|27418.94
01:50:42|27418.48
01:50:43|27419.39
01:50:44|27417.23
01:50:45|27419.42
01:50:46|27418.13
01:50:46|27418.13
01:50:48|27419.64
01:50:50|27417.4
01:50:50|27419.92
01:50:51|27413.79
01:50:52|27412.93
01:50:53|27418.73
01:50:54|27418.19
01:50:56|27418.19
01:50:56|27418.39
01:50:57|27418.75
01:50:58|27420.6
01:50:59|27422.72
01:51:01|27426.98
01:51:02|27423.44
01:51:03|27420.78
01:51:04|27421.81
01:51:05|27421.48
01:51:05|27422.78
01:51:07|27422.29
01:51:08|27422.66
01:51:09|27422.66
01:51:10|27422.72
01:51:11|27424.1
01:51:12|27424.1
01:51:13|27428.52
01:51:14|27428.14
01:51:15|27428.17
01:51:16|27427.5
01:51:17|27427.25
01:51:18|27428.18
01:51:19|27428.86
01:51:20|27429.63
01:51:22|27429.57
01:51:22|27429.
01:51:23|27428.56
01:51:24|27433.78
01:51:25|27436.45
01:51:26|27436.85
01:51:27|27437.3
01:51:28|27436.4
01:51:29|27437.
01:51:30|27436.83
01:51:31|27434.59
01:51:32|27433.58
01:51:33|27433.58
01:51:34|27434.57
01:51:35|27434.51
01:51:36|27433.71
01:51:37|27434.67
01:51:38|27433.58
01:51:39|27433.8
01:51:40|27433.07
01:51:41|27433.
01:51:42|27429.64
01:51:43|27429.61
01:51:45|27429.03
01:51:45|27430.05
01:51:47|27433.53
01:51:47|27432.62
01:51:48|27436.32
01:51:50|27436.95
01:51:51|27433.53
01:51:53|27429.5
01:51:54|27430.53
01:51:54|27431.4
01:51:56|27430.13
01:51:57|27426.28
01:51:58|27427.55
01:51:59|27428.15
01:52:00|27428.14
01:52:01|27427.73
01:52:02|27429.27
01:52:03|27428.37
01:52:04|27429.34
01:52:05|27430.02
01:52:06|27430.98
01:52:07|27430.91
01:52:08|27431.97
01:52:09|27431.52
01:52:09|27432.01
01:52:11|27432.11
01:52:12|27434.
01:52:13|27433.01
01:52:14|27433.99
01:52:14|27429.74
01:52:16|27424.01
01:52:16|27425.84
01:52:18|27423.57
01:52:19|27422.53
01:52:20|27420.73
01:52:21|27416.67
01:52:22|27415.78
01:52:22|27417.65
01:52:24|27417.26
01:52:25|27415.23
01:52:26|27418.94
01:52:27|27418.1
01:52:28|27417.54
01:52:29|27417.63
01:52:30|27418.78
01:52:31|27420.1
01:52:32|27419.44
01:52:33|27419.67
01:52:34|27421.46
01:52:35|27419.75
01:52:36|27419.77
01:52:37|27424.81
01:52:38|27423.95
01:52:39|27423.95
01:52:40|27424.12
01:52:41|27422.01
01:52:42|27423.3
01:52:43|27422.65
01:52:44|27419.28
01:52:45|27418.62
01:52:46|27418.89
01:52:47|27419.41
01:52:48|27419.38
01:52:49|27419.38
01:52:50|27419.37
01:52:51|27420.66
01:52:53|27420.53
01:52:53|27420.53
01:52:54|27420.53
01:52:55|27420.46
01:52:57|27419.42
01:52:57|27420.1
01:52:58|27420.1
01:52:59|27420.3
01:53:00|27419.3
01:53:02|27419.3
01:53:03|27420.24
01:53:03|27418.81
01:53:05|27424.48
01:53:05|27424.13
01:53:07|27426.84
01:53:07|27429.32
01:53:09|27430.04
01:53:09|27429.97
01:53:10|27426.72
01:53:11|27428.77
01:53:12|27429.65
01:53:14|27430.11
01:53:15|27431.03
01:53:15|27430.72
01:53:17|27429.91
01:53:18|27429.27
01:53:18|27426.25
01:53:19|27425.17
01:53:20|27425.49
01:53:21|27425.34
01:53:23|27424.09
01:53:23|27424.12
01:53:25|27423.49
01:53:26|27425.76
01:53:27|27425.51
01:53:28|27424.99
01:53:29|27425.87
01:53:29|27425.87
01:53:31|27428.23
01:53:32|27428.57
01:53:33|27428.76
01:53:34|27429.47
01:53:35|27428.8
01:53:35|27430.12
01:53:37|27429.42
01:53:38|27429.15
01:53:39|27430.98
01:53:39|27433.19
01:53:41|27431.11
01:53:42|27431.15
01:53:43|27432.1
01:53:44|27435.81
01:53:45|27434.44
01:53:46|27434.15
01:53:47|27432.75
01:53:47|27431.85
01:53:48|27431.85
01:53:50|27431.84
01:53:51|27431.02
01:53:52|27429.83
01:53:53|27429.97
01:53:54|27429.97
01:53:55|27429.8
01:53:56|27431.8
01:53:57|27431.8
01:53:58|27431.14
01:53:59|27431.07
01:54:00|27433.4
01:54:02|27434.43
01:54:02|27434.98
01:54:04|27434.43
01:54:05|27434.63
01:54:05|27434.39
01:54:07|27434.63
01:54:07|27434.63
01:54:08|27434.78
01:54:09|27434.94
01:54:10|27434.02
01:54:12|27434.7
01:54:13|27430.07
01:54:13|27429.
01:54:15|27429.1
01:54:16|27430.33
01:54:17|27430.
01:54:17|27430.63
01:54:19|27430.63
01:54:19|27432.25
01:54:21|27433.91
01:54:22|27435.22
01:54:22|27434.95
01:54:23|27435.8
01:54:25|27434.7
01:54:25|27434.08
01:54:27|27435.64
01:54:28|27439.5
01:54:29|27438.12
01:54:30|27438.16
01:54:31|27438.
01:54:32|27438.39
01:54:32|27438.51
01:54:34|27438.54
01:54:34|27439.87
01:54:36|27436.26
01:54:37|27436.69
01:54:37|27439.84
01:54:39|27440.03
01:54:40|27440.06
01:54:41|27440.41
01:54:42|27438.73
01:54:43|27442.11
01:54:44|27441.04
01:54:45|27442.3
01:54:46|27447.91
01:54:47|27446.92
01:54:47|27446.88
01:54:49|27446.91
01:54:50|27445.55
01:54:51|27446.91
01:54:52|27444.13
01:54:54|27443.96
01:54:54|27443.96
01:54:55|27445.99
01:54:56|27445.99
01:54:58|27442.12
01:54:59|27442.22
01:55:00|27442.22
01:55:00|27444.18
01:55:01|27445.33
01:55:03|27444.76
01:55:04|27445.8
01:55:05|27446.41
01:55:05|27446.28
01:55:07|27445.3
01:55:08|27445.79
01:55:09|27445.79
01:55:10|27444.75
01:55:10|27447.29
01:55:11|27447.09
01:55:12|27447.09
01:55:13|27441.37
01:55:14|27443.09
01:55:15|27443.6
01:55:17|27444.58
01:55:18|27443.88
01:55:19|27445.61
01:55:20|27445.17
01:55:21|27445.
01:55:22|27445.44
01:55:23|27444.57
01:55:24|27446.46
01:55:24|27446.46
01:55:26|27445.5
01:55:27|27446.13
01:55:28|27446.13
01:55:29|27446.49
01:55:30|27446.73
01:55:31|27446.8
01:55:32|27443.91
01:55:33|27441.88
01:55:34|27442.17
01:55:35|27441.85
01:55:36|27440.25
01:55:37|27440.24
01:55:39|27439.93
01:55:39|27439.66
01:55:40|27440.44
01:55:41|27439.9
01:55:42|27440.44
01:55:43|27438.44
01:55:44|27437.54
01:55:45|27437.87
01:55:46|27436.88
01:55:47|27438.73
01:55:48|27438.73
01:55:49|27438.73
01:55:50|27435.55
01:55:51|27436.68
01:55:53|27436.67
01:55:54|27436.65
01:55:55|27437.34
01:55:56|27436.14
01:55:57|27436.04
01:55:58|27436.76
01:56:00|27437.87
01:56:00|27434.55
01:56:02|27429.
01:56:02|27430.11
01:56:04|27429.
01:56:05|27429.93
01:56:06|27429.28
01:56:07|27429.95
01:56:08|27429.95
01:56:09|27430.46
01:56:10|27435.94
01:56:11|27436.68
01:56:11|27435.7
01:56:13|27436.7
01:56:14|27436.77
01:56:14|27435.84
01:56:15|27435.73
01:56:17|27435.82
01:56:17|27436.04
01:56:18|27434.47
01:56:19|27435.15
01:56:21|27435.15
01:56:22|27435.19
01:56:22|27434.98
01:56:24|27435.59
01:56:24|27435.59
01:56:25|27434.9
01:56:27|27430.26
01:56:28|27430.44
01:56:29|27430.85
01:56:29|27430.68
01:56:31|27430.69
01:56:32|27430.89
01:56:32|27430.89
01:56:34|27433.57
01:56:34|27432.84
01:56:36|27432.81
01:56:37|27432.72
01:56:38|27432.75
01:56:39|27432.78
01:56:39|27432.83
01:56:40|27432.5
01:56:42|27432.16
01:56:42|27431.99
01:56:44|27431.18
01:56:45|27431.18
01:56:46|27431.96
01:56:47|27432.12
01:56:48|27432.17
01:56:49|27432.17
01:56:50|27429.
01:56:50|27429.63
01:56:52|27429.89
01:56:53|27430.41
01:56:54|27430.8
01:56:55|27433.2
01:56:56|27415.95
01:56:57|27415.72
01:56:59|27413.31
01:57:00|27413.97
01:57:01|27413.9
01:57:02|27413.9
01:57:03|27413.61
01:57:03|27413.92
01:57:05|27413.16
01:57:06|27413.89
01:57:07|27414.08
01:57:08|27414.26
01:57:09|27413.98
01:57:10|27413.97
01:57:11|27413.94
01:57:12|27413.63
01:57:13|27413.63
01:57:14|27415.89
01:57:15|27415.89
01:57:16|27415.19
01:57:17|27414.65
01:57:18|27415.2
01:57:19|27415.74
01:57:20|27415.64
01:57:21|27414.85
01:57:22|27415.41
01:57:23|27415.34
01:57:24|27415.59
01:57:25|27412.95
01:57:26|27416.74
01:57:27|27415.85
01:57:28|27417.22
01:57:29|27417.22
01:57:30|27415.89
01:57:32|27416.25
01:57:32|27415.13
01:57:33|27414.43
01:57:34|27414.76
01:57:35|27416.37
01:57:36|27417.
01:57:37|27424.72
01:57:39|27425.08
01:57:39|27426.27
01:57:41|27428.44
01:57:41|27422.17
01:57:43|27423.56
01:57:43|27417.78
01:57:44|27417.79
01:57:46|27417.29
01:57:46|27417.29
01:57:48|27418.5
01:57:48|27418.51
01:57:49|27417.43
01:57:50|27417.43
01:57:51|27417.51
01:57:53|27417.02
01:57:53|27419.81
01:57:55|27419.73
01:57:56|27419.7
01:57:57|27419.64
01:57:58|27418.25
01:57:59|27414.23
01:58:00|27415.4
01:58:01|27414.44
01:58:02|27414.34
01:58:03|27415.34
01:58:04|27415.4
01:58:05|27415.5
01:58:06|27415.49
01:58:07|27415.51
01:58:08|27415.39
01:58:09|27416.37
01:58:10|27420.91
01:58:11|27421.28
01:58:12|27419.5
01:58:13|27420.95
01:58:14|27420.52
01:58:15|27421.18
01:58:16|27423.38
01:58:17|27424.44
01:58:18|27423.58
01:58:19|27423.63
01:58:20|27423.38
01:58:21|27423.59
01:58:22|27423.61
01:58:23|27423.81
01:58:24|27423.46
01:58:25|27424.2
01:58:26|27423.43
01:58:27|27424.79
01:58:28|27424.
01:58:29|27424.26
01:58:30|27424.
01:58:31|27423.75
01:58:32|27421.53
01:58:33|27420.87
01:58:34|27420.88
01:58:35|27422.12
01:58:36|27423.25
01:58:37|27423.54
01:58:38|27420.97
01:58:39|27419.8
01:58:40|27419.8
01:58:41|27418.66
01:58:42|27419.6
01:58:43|27419.25
01:58:44|27418.49
01:58:45|27419.3
01:58:46|27419.3
01:58:47|27419.73
01:58:48|27419.69
01:58:49|27422.4
01:58:50|27423.3
01:58:51|27423.44
01:58:52|27423.1
01:58:53|27423.17
01:58:54|27422.94
01:58:55|27423.12
01:58:57|27422.59
01:58:58|27422.55
01:58:59|27422.55
01:59:00|27422.42
01:59:01|27422.59
01:59:02|27423.39
01:59:03|27423.42
01:59:04|27423.43
01:59:05|27423.27
01:59:06|27423.45
01:59:07|27423.3
01:59:08|27423.29
01:59:09|27425.43
01:59:10|27425.89
01:59:11|27426.12
01:59:12|27425.01
01:59:13|27426.16
01:59:14|27425.44
01:59:15|27425.48
01:59:16|27425.76
01:59:17|27427.32
01:59:18|27427.39
01:59:19|27428.54
01:59:20|27428.89
01:59:21|27430.13
01:59:22|27430.32
01:59:23|27429.48
01:59:24|27429.48
01:59:25|27428.98
01:59:26|27425.83
01:59:27|27425.83
01:59:28|27425.73
01:59:29|27425.76
01:59:30|27426.28
01:59:31|27427.98
01:59:32|27427.98
01:59:33|27427.41
01:59:34|27427.23
01:59:35|27426.3
01:59:36|27425.97
01:59:37|27426.91
01:59:38|27427.38
01:59:39|27427.41
01:59:40|27426.5
01:59:41|27428.3
01:59:42|27426.57
01:59:43|27427.3
01:59:44|27427.3
01:59:45|27425.8
01:59:46|27425.8
01:59:47|27425.77
01:59:48|27426.69
01:59:49|27426.53
01:59:50|27425.13
01:59:51|27425.52
01:59:52|27425.53
01:59:53|27425.39
01:59:55|27424.41
01:59:55|27425.83
01:59:57|27425.79
01:59:58|27427.13
01:59:59|27426.68
02:00:00|27425.6
02:00:01|27426.69
02:00:02|27428.11
02:00:04|27422.4
02:00:04|27423.5
02:00:05|27417.38
02:00:06|27418.98
02:00:08|27423.44
02:00:09|27421.82
02:00:10|27421.78
02:00:10|27423.24
02:00:12|27423.24
02:00:13|27424.24
02:00:14|27424.07
02:00:15|27427.33
02:00:15|27426.99
02:00:17|27428.01
02:00:17|27428.05
02:00:19|27427.76
02:00:20|27427.53
02:00:21|27428.22
02:00:22|27428.39
02:00:23|27426.74
02:00:24|27430.87
02:00:25|27430.77
02:00:25|27430.86
02:00:27|27434.35
02:00:28|27436.42
02:00:30|27441.37
02:00:30|27441.72
02:00:31|27440.45
02:00:32|27438.74
02:00:33|27438.75
02:00:34|27440.66
02:00:35|27440.45
02:00:36|27439.99
02:00:37|27439.35
02:00:38|27440.31
02:00:40|27440.04
02:00:40|27442.17
02:00:41|27443.03
02:00:42|27442.95
02:00:43|27443.02
02:00:44|27443.17
02:00:45|27446.56
02:00:46|27444.81
02:00:47|27445.37
02:00:48|27451.63
02:00:49|27452.76
02:00:50|27453.01
02:00:51|27453.
02:00:52|27453.23
02:00:53|27452.27
02:00:54|27448.14
02:00:56|27449.05
02:00:56|27448.03
02:00:58|27448.38
02:00:59|27448.11
02:01:00|27445.25
02:01:03|27445.29
02:01:03|27446.46
02:01:04|27446.43
02:01:05|27446.4
02:01:07|27446.29
02:01:07|27446.45
02:01:08|27446.45
02:01:09|27446.46
02:01:10|27438.51
02:01:12|27437.79
02:01:12|27437.25
02:01:13|27438.33
02:01:14|27437.87
02:01:15|27441.5
02:01:16|27446.07
02:01:17|27444.27
02:01:18|27444.17
02:01:19|27449.26
02:01:20|27448.21
02:01:21|27445.04
02:01:22|27445.52
02:01:23|27445.76
02:01:24|27449.05
02:01:25|27448.38
02:01:26|27448.85
02:01:27|27449.47
02:01:28|27448.83
02:01:29|27449.1
02:01:30|27449.79
02:01:31|27450.61
02:01:32|27449.03
02:01:33|27450.
02:01:34|27449.05
02:01:35|27450.98
02:01:36|27445.45
02:01:37|27446.06
02:01:38|27446.08
02:01:39|27447.84
02:01:40|27449.05
02:01:41|27451.65
02:01:42|27450.63
02:01:43|27450.45
02:01:44|27450.35
02:01:45|27448.41
02:01:46|27449.12
02:01:47|27449.53
02:01:48|27449.05
02:01:49|27450.34
02:01:50|27451.11
02:01:51|27450.38
02:01:52|27451.07
02:01:53|27453.13
02:01:54|27453.1
02:01:55|27452.23
02:01:56|27452.03
02:01:57|27452.04
02:01:59|27452.
02:02:00|27453.19
02:02:01|27450.78
02:02:03|27445.9
02:02:03|27449.05
02:02:05|27447.55
02:02:06|27448.58
02:02:07|27448.58
02:02:08|27449.57
02:02:09|27444.81
02:02:10|27444.97
02:02:11|27444.97
02:02:12|27444.95
02:02:13|27444.95
02:02:14|27444.92
02:02:15|27444.92
02:02:15|27444.82
02:02:16|27444.82
02:02:17|27444.81
02:02:19|27448.18
02:02:20|27449.62
02:02:21|27448.71
02:02:22|27447.66
02:02:23|27447.66
02:02:24|27444.87
02:02:25|27446.23
02:02:26|27444.87
02:02:27|27444.34
02:02:28|27444.87
02:02:29|27444.87
02:02:30|27445.21
02:02:31|27448.39
02:02:32|27448.36
02:02:33|27448.04
02:02:34|27448.01
02:02:35|27447.3
02:02:36|27447.12
02:02:37|27447.12
02:02:38|27447.47
02:02:39|27447.44
02:02:40|27448.29
02:02:41|27448.41
02:02:42|27448.41
02:02:43|27448.41
02:02:44|27447.64
02:02:45|27447.56
02:02:46|27447.56
02:02:47|27443.04
02:02:49|27445.69
02:02:49|27444.88
02:02:50|27446.46
02:02:51|27445.05
02:02:52|27445.05
02:02:53|27444.05
02:02:54|27441.44
02:02:55|27439.97
02:02:56|27440.98
02:02:57|27441.02
02:02:58|27442.58
02:03:00|27445.51
02:03:01|27444.43
02:03:02|27446.48
02:03:03|27445.96
02:03:05|27444.04
02:03:05|27445.62
02:03:07|27445.31
02:03:08|27443.76
02:03:09|27443.76
02:03:10|27445.01
02:03:11|27446.77
02:03:13|27446.71
02:03:13|27446.71
02:03:14|27446.71
02:03:15|27434.
02:03:16|27431.77
02:03:17|27432.82
02:03:18|27433.02
02:03:19|27432.75
02:03:20|27426.38
02:03:21|27428.58
02:03:22|27429.
02:03:23|27428.77
02:03:24|27428.44
02:03:25|27427.8
02:03:26|27427.59
02:03:27|27426.9
02:03:28|27427.76
02:03:29|27429.33
02:03:30|27429.39
02:03:31|27427.
02:03:32|27426.3
02:03:33|27426.73
02:03:34|27427.42
02:03:35|27428.84
02:03:36|27428.84
02:03:38|27428.89
02:03:38|27424.65
02:03:39|27424.59
02:03:40|27423.33
02:03:41|27423.3
02:03:42|27422.93
02:03:43|27420.99
02:03:44|27420.99
02:03:45|27421.6
02:03:46|27419.6
02:03:47|27419.4
02:03:48|27419.81
02:03:49|27422.38
02:03:50|27419.29
02:03:51|27416.58
02:03:52|27416.58
02:03:54|27418.08
02:03:54|27419.5
02:03:55|27417.94
02:03:56|27418.91
02:03:57|27418.87
02:03:59|27417.18
02:03:59|27418.61
02:04:01|27417.58
02:04:02|27416.98
02:04:03|27419.8
02:04:05|27420.3
02:04:05|27420.96
02:04:06|27420.96
02:04:07|27420.99
02:04:08|27421.
02:04:09|27419.82
02:04:10|27418.95
02:04:11|27422.25
02:04:12|27420.69
02:04:13|27420.78
02:04:14|27420.78
02:04:15|27421.42
02:04:16|27421.75
02:04:17|27421.08
02:04:18|27417.31
02:04:19|27418.41
02:04:21|27418.41
02:04:21|27418.45
02:04:22|27419.81
02:04:23|27419.79
02:04:24|27419.54
02:04:25|27419.54
02:04:26|27419.54
02:04:27|27417.24
02:04:29|27416.37
02:04:30|27419.72
02:04:31|27419.42
02:04:32|27414.42
02:04:33|27415.51
02:04:34|27415.51
02:04:35|27412.91
02:04:36|27413.25
02:04:37|27413.4
02:04:38|27413.41
02:04:39|27416.02
02:04:40|27417.23
02:04:41|27416.55
02:04:42|27416.55
02:04:43|27416.41
02:04:44|27415.66
02:04:45|27416.49
02:04:46|27416.41
02:04:47|27416.41
02:04:48|27416.41
02:04:49|27412.98
02:04:50|27415.13
02:04:51|27413.42
02:04:52|27413.42
02:04:53|27413.06
02:04:54|27413.38
02:04:55|27413.38
02:04:56|27413.36
02:04:57|27413.2
02:04:58|27414.65
02:04:59|27415.49
02:05:00|27414.32
02:05:01|27414.29
02:05:02|27413.44
02:05:04|27416.37
02:05:05|27416.98
02:05:06|27416.85
02:05:07|27416.7
02:05:08|27414.07
02:05:09|27410.42
02:05:10|27410.85
02:05:11|27410.5
02:05:12|27412.05
02:05:13|27412.92
02:05:14|27412.91
02:05:15|27412.91
02:05:16|27413.37
02:05:17|27412.92
02:05:18|27411.97
02:05:19|27410.65
02:05:20|27411.14
02:05:21|27411.14
02:05:23|27411.36
02:05:23|27412.37
02:05:24|27415.71
02:05:25|27415.55
02:05:26|27415.04
02:05:27|27415.85
02:05:28|27415.85
02:05:29|27415.67
02:05:30|27414.41
02:05:31|27413.82
02:05:32|27415.32
02:05:33|27415.03
02:05:34|27415.03
02:05:35|27416.26
02:05:37|27411.32
02:05:37|27411.2
02:05:38|27412.93
02:05:39|27413.58
02:05:40|27413.59
02:05:41|27414.65
02:05:42|27413.18
02:05:43|27413.73
02:05:44|27412.82
02:05:45|27413.23
02:05:46|27414.64
02:05:48|27414.09
02:05:48|27413.19
02:05:49|27413.13
02:05:50|27413.13
02:05:51|27413.69
02:05:52|27413.69
02:05:53|27413.6
02:05:54|27414.27
02:05:55|27412.99
02:05:56|27412.99
02:05:58|27413.86
02:05:59|27412.46
02:05:59|27413.17
02:06:00|27411.54
02:06:01|27411.53
02:06:03|27412.93
02:06:04|27412.93
02:06:05|27412.9
02:06:06|27410.9
02:06:07|27412.04
02:06:08|27405.6
02:06:10|27407.77
02:06:10|27408.61
02:06:11|27408.63
02:06:12|27408.63
02:06:13|27409.49
02:06:14|27408.69
02:06:15|27410.08
02:06:16|27410.26
02:06:17|27410.27
02:06:18|27409.14
02:06:19|27409.49
02:06:20|27409.49
02:06:21|27407.32
02:06:22|27408.57
02:06:23|27407.32
02:06:24|27407.16
02:06:25|27405.81
02:06:26|27405.77
02:06:27|27407.08
02:06:28|27407.18
02:06:29|27407.26
02:06:30|27404.34
02:06:31|27406.72
02:06:33|27407.1
02:06:33|27407.29
02:06:34|27407.28
02:06:35|27406.96
02:06:36|27405.55
02:06:38|27406.56
02:06:39|27405.39
02:06:40|27405.59
02:06:41|27405.65
02:06:42|27405.39
02:06:43|27403.64
02:06:43|27404.68
02:06:45|27413.12
02:06:46|27410.92
02:06:47|27410.22
02:06:48|27408.99
02:06:49|27409.86
02:06:50|27410.64
02:06:51|27410.64
02:06:51|27409.98
02:06:56|27409.83
02:06:57|27414.21
02:06:58|27412.09
02:06:59|27413.83
02:07:00|27413.53
02:07:01|27412.46
02:07:02|27412.53
02:07:04|27412.
02:07:05|27413.6
02:07:05|27415.42
02:07:07|27414.06
02:07:08|27414.57
02:07:09|27414.51
02:07:10|27415.42
02:07:11|27413.59
02:07:12|27412.07
02:07:12|27412.33
02:07:14|27412.32
02:07:15|27411.24
02:07:16|27412.34
02:07:17|27405.53
02:07:18|27403.26
02:07:19|27398.
02:07:19|27399.94
02:07:20|27399.1
02:07:21|27397.2
02:07:23|27397.31
02:07:24|27396.58
02:07:25|27396.56
02:07:26|27396.97
02:07:27|27397.27
02:07:28|27399.81
02:07:29|27399.47
02:07:30|27399.7
02:07:31|27398.8
02:07:32|27398.59
02:07:33|27398.77
02:07:35|27397.19
02:07:35|27395.23
02:07:36|27395.73
02:07:37|27395.48
02:07:38|27395.46
02:07:39|27394.99
02:07:41|27397.39
02:07:42|27397.93
02:07:43|27397.11
02:07:44|27395.73
02:07:45|27394.01
02:07:46|27396.39
02:07:47|27395.88
02:07:48|27396.92
02:07:49|27396.37
02:07:50|27396.37
02:07:51|27397.22
02:07:52|27395.77
02:07:53|27397.41
02:07:54|27396.92
02:07:55|27396.92
02:07:56|27397.43
02:07:57|27396.48
02:07:58|27395.48
02:07:59|27395.48
02:08:00|27396.61
02:08:01|27394.04
02:08:02|27394.09
02:08:03|27395.47
02:08:04|27394.
02:08:06|27393.86
02:08:06|27392.94
02:08:08|27391.11
02:08:08|27391.53
02:08:09|27392.28
02:08:10|27392.98
02:08:11|27392.47
02:08:13|27395.31
02:08:13|27395.69
02:08:14|27395.32
02:08:15|27394.42
02:08:16|27387.91
02:08:18|27389.29
02:08:19|27387.71
02:08:20|27386.
02:08:20|27386.95
02:08:22|27384.54
02:08:23|27385.48
02:08:24|27386.74
02:08:24|27388.01
02:08:26|27394.19
02:08:26|27399.48
02:08:27|27396.96
02:08:29|27395.02
02:08:29|27398.17
02:08:31|27396.91
02:08:32|27397.09
02:08:32|27394.03
02:08:34|27395.66
02:08:35|27396.04
02:08:36|27396.63
02:08:37|27396.63
02:08:38|27397.84
02:08:39|27399.11
02:08:40|27398.27
02:08:41|27398.32
02:08:41|27396.63
02:08:42|27396.63
02:08:43|27397.48
02:08:44|27395.77
02:08:46|27396.49
02:08:46|27398.73
02:08:47|27398.73
02:08:48|27398.69
02:08:49|27397.34
02:08:51|27400.21
02:08:51|27400.03
02:08:52|27401.02
02:08:53|27400.06
02:08:54|27400.19
02:08:55|27400.37
02:08:56|27400.11
02:08:57|27400.05
02:08:58|27400.73
02:09:00|27397.46
02:09:01|27395.14
02:09:02|27397.33
02:09:02|27397.34
02:09:03|27397.36
02:09:04|27398.07
02:09:06|27399.17
02:09:07|27397.99
02:09:08|27397.54
02:09:09|27398.66
02:09:10|27398.32
02:09:11|27398.32
02:09:12|27398.28
02:09:13|27397.55
02:09:14|27400.
02:09:15|27396.98
02:09:16|27397.01
02:09:17|27398.35
02:09:18|27397.41
02:09:19|27394.01
02:09:21|27385.84
02:09:21|27385.66
02:09:23|27385.66
02:09:23|27385.68
02:09:24|27387.13
02:09:25|27385.66
02:09:26|27385.66
02:09:28|27385.08
02:09:28|27384.62
02:09:29|27383.47
02:09:30|27383.52
02:09:31|27383.51
02:09:33|27384.55
02:09:33|27384.83
02:09:34|27385.29
02:09:36|27386.21
02:09:37|27387.09
02:09:38|27382.93
02:09:39|27386.32
02:09:40|27380.25
02:09:41|27382.83
02:09:42|27379.72
02:09:43|27379.33
02:09:44|27379.85
02:09:45|27379.72
02:09:46|27379.9
02:09:47|27380.21
02:09:48|27380.24
02:09:49|27378.55
02:09:50|27378.54
02:09:52|27379.25
02:09:52|27377.64
02:09:54|27376.91
02:09:54|27375.56
02:09:55|27374.
02:09:56|27375.1
02:09:57|27372.43
02:09:58|27371.89
02:09:59|27374.
02:10:00|27373.86
02:10:01|27372.88
02:10:02|27369.83
02:10:03|27372.89
02:10:04|27379.89
02:10:05|27380.25
02:10:06|27383.73
02:10:08|27379.9
02:10:09|27381.34
02:10:10|27382.36
02:10:11|27382.32
02:10:11|27381.39
02:10:12|27381.39
02:10:14|27381.81
02:10:15|27388.78
02:10:16|27391.32
02:10:17|27391.35
02:10:17|27388.92
02:10:18|27390.54
02:10:19|27390.1
02:10:21|27391.92
02:10:21|27389.89
02:10:23|27390.6
02:10:24|27389.85
02:10:25|27389.85
02:10:26|27391.75
02:10:26|27391.88
02:10:28|27391.76
02:10:29|27391.76
02:10:30|27392.83
02:10:31|27394.02
02:10:32|27392.62
02:10:33|27393.21
02:10:34|27392.35
02:10:34|27393.62
02:10:36|27394.14
02:10:37|27392.91
02:10:38|27394.68
02:10:39|27393.36
02:10:40|27393.4
02:10:41|27394.22
02:10:42|27396.6
02:10:43|27395.73
02:10:44|27395.
02:10:45|27392.24
02:10:46|27391.44
02:10:47|27391.44
02:10:48|27394.18
02:10:49|27394.19
02:10:50|27394.87
02:10:51|27393.99
02:10:52|27393.96
02:10:53|27393.96
02:10:54|27393.97
02:10:55|27389.81
02:10:56|27389.
02:10:57|27389.
02:10:58|27390.4
02:10:59|27389.36
02:11:00|27390.14
02:11:01|27389.93
02:11:02|27391.98
02:11:03|27391.98
02:11:04|27392.23
02:11:05|27391.84
02:11:06|27393.15
02:11:07|27393.72
02:11:08|27393.82
02:11:09|27393.65
02:11:10|27391.47
02:11:12|27392.18
02:11:12|27392.18
02:11:13|27391.78
02:11:14|27391.78
02:11:15|27392.12
02:11:16|27392.12
02:11:17|27391.98
02:11:18|27392.04
02:11:19|27392.05
02:11:20|27392.08
02:11:21|27392.67
02:11:22|27389.99
02:11:23|27390.
02:11:25|27390.
02:11:25|27391.42
02:11:26|27389.99
02:11:27|27391.7
02:11:28|27391.7
02:11:29|27391.64
02:11:30|27391.64
02:11:31|27392.51
02:11:32|27392.09
02:11:33|27392.1
02:11:34|27390.91
02:11:35|27392.51
02:11:36|27390.91
02:11:37|27385.24
02:11:38|27383.25
02:11:39|27383.03
02:11:40|27384.45
02:11:42|27383.21
02:11:42|27383.74
02:11:43|27380.25
02:11:44|27381.54
02:11:45|27383.14
02:11:46|27382.76
02:11:47|27383.47
02:11:48|27382.63
02:11:49|27383.4
02:11:50|27389.5
02:11:51|27389.42
02:11:52|27388.75
02:11:53|27390.19
02:11:54|27392.2
02:11:55|27392.73
02:11:56|27392.98
02:11:57|27392.03
02:11:58|27391.43
02:11:59|27392.
02:12:00|27391.7
02:12:01|27391.92
02:12:02|27392.57
02:12:03|27392.01
02:12:05|27390.61
02:12:06|27387.81
02:12:06|27388.69
02:12:07|27388.33
02:12:09|27389.7
02:12:10|27391.24
02:12:12|27391.93
02:12:12|27391.29
02:12:13|27390.58
02:12:15|27387.99
02:12:15|27389.58
02:12:16|27389.59
02:12:17|27389.71
02:12:18|27390.58
02:12:19|27388.45
02:12:20|27386.62
02:12:21|27384.06
02:12:22|27382.25
02:12:23|27383.68
02:12:24|27382.73
02:12:25|27383.69
02:12:26|27383.69
02:12:27|27383.11
02:12:28|27383.76
02:12:29|27382.03
02:12:31|27384.84
02:12:31|27384.13
02:12:32|27383.43
02:12:34|27384.08
02:12:35|27384.26
02:12:36|27384.4
02:12:36|27387.13
02:12:37|27385.9
02:12:38|27384.81
02:12:40|27384.82
02:12:40|27384.89
02:12:42|27384.85
02:12:42|27383.
02:12:44|27382.5
02:12:45|27380.42
02:12:46|27382.04
02:12:47|27380.75
02:12:48|27381.41
02:12:49|27381.69
02:12:50|27380.87
02:12:51|27382.16
02:12:52|27382.1
02:12:53|27382.35
02:12:54|27382.8
02:12:54|27378.24
02:12:56|27377.57
02:12:57|27379.07
02:12:58|27378.19
02:13:03|27376.96
02:13:03|27380.47
02:13:04|27380.16
02:13:05|27381.97
02:13:06|27375.81
02:13:07|27372.97
02:13:08|27373.34
02:13:09|27375.61
02:13:11|27374.96
02:13:12|27375.01
02:13:13|27374.49
02:13:14|27374.27
02:13:15|27372.96
02:13:16|27374.9
02:13:17|27376.54
02:13:18|27377.93
02:13:19|27378.49
02:13:21|27377.68
02:13:22|27377.03
02:13:22|27377.
02:13:24|27377.49
02:13:24|27376.03
02:13:25|27376.76
02:13:27|27377.21
02:13:27|27377.68
02:13:29|27378.08
02:13:30|27380.24
02:13:30|27381.66
02:13:31|27381.68
02:13:32|27381.97
02:13:34|27382.73
02:13:34|27382.71
02:13:36|27382.31
02:13:36|27382.75
02:13:38|27383.22
02:13:39|27381.11
02:13:40|27381.69
02:13:40|27381.21
02:13:41|27381.16
02:13:42|27381.12
02:13:44|27380.57
02:13:45|27380.86
02:13:45|27382.54
02:13:46|27382.56
02:13:47|27381.52
02:13:48|27382.68
02:13:49|27381.86
02:13:51|27383.31
02:13:51|27382.76
02:13:52|27382.55
02:13:54|27382.2
02:13:54|27382.19
02:13:56|27381.74
02:13:56|27381.78
02:13:57|27380.77
02:13:58|27380.77
02:14:00|27380.82
02:14:00|27380.86
02:14:01|27380.84
02:14:03|27380.87
02:14:04|27382.14
02:14:04|27377.98
02:14:06|27379.58
02:14:07|27380.22
02:14:07|27381.1
02:14:08|27378.54
02:14:09|27380.47
02:14:11|27377.91
02:14:12|27379.02
02:14:13|27379.02
02:14:14|27377.87
02:14:15|27377.3
02:14:16|27379.04
02:14:17|27377.05
02:14:18|27377.09
02:14:19|27376.61
02:14:20|27376.2
02:14:21|27375.09
02:14:22|27375.77
02:14:23|27375.73
02:14:24|27374.24
02:14:25|27376.
02:14:26|27376.8
02:14:28|27376.87
02:14:28|27375.76
02:14:29|27376.62
02:14:30|27377.67
02:14:32|27377.25
02:14:32|27376.8
02:14:33|27377.15
02:14:34|27377.15
02:14:35|27377.24
02:14:36|27377.27
02:14:37|27379.17
02:14:38|27378.47
02:14:39|27372.
02:14:40|27373.17
02:14:41|27373.93
02:14:43|27373.55
02:14:44|27375.04
02:14:44|27375.04
02:14:46|27375.92
02:14:46|27371.28
02:14:48|27367.89
02:14:49|27367.72
02:14:49|27367.93
02:14:51|27366.5
02:14:52|27365.5
02:14:52|27368.43
02:14:53|27368.56
02:14:54|27367.78
02:14:55|27369.04
02:14:56|27367.52
02:14:57|27369.06
02:14:59|27367.97
02:14:59|27367.3
02:15:00|27366.2
02:15:01|27366.
02:15:02|27367.44
02:15:04|27367.6
02:15:04|27367.6
02:15:05|27365.96
02:15:06|27369.37
02:15:08|27370.98
02:15:08|27374.83
02:15:10|27372.7
02:15:10|27374.26
02:15:12|27373.43
02:15:13|27370.47
02:15:14|27369.95
02:15:15|27371.38
02:15:16|27374.01
02:15:17|27373.24
02:15:18|27373.07
02:15:20|27373.07
02:15:20|27373.07
02:15:21|27373.11
02:15:23|27373.1
02:15:24|27373.69
02:15:25|27373.69
02:15:26|27373.73
02:15:27|27373.15
02:15:27|27375.95
02:15:29|27379.73
02:15:29|27381.57
02:15:31|27384.87
02:15:31|27382.52
02:15:32|27382.53
02:15:33|27381.48
02:15:35|27382.49
02:15:36|27381.29
02:15:36|27381.12
02:15:38|27386.47
02:15:39|27386.31
02:15:39|27386.32
02:15:41|27387.26
02:15:42|27383.7
02:15:43|27383.95
02:15:44|27384.55
02:15:45|27385.39
02:15:46|27383.73
02:15:47|27385.26
02:15:48|27386.67
02:15:49|27386.67
02:15:50|27386.41
02:15:51|27386.67
02:15:52|27387.68
02:15:53|27385.42
02:15:54|27385.88
02:15:55|27383.05
02:15:56|27379.59
02:15:57|27381.11
02:15:58|27380.77
02:15:59|27381.97
02:16:00|27381.68
02:16:01|27380.91
02:16:02|27381.68
02:16:03|27380.29
02:16:04|27380.15
02:16:05|27376.19
02:16:06|27372.51
02:16:07|27372.27
02:16:08|27369.59
02:16:09|27367.66
02:16:10|27367.44
02:16:11|27364.61
02:16:12|27366.54
02:16:14|27366.29
02:16:15|27362.19
02:16:16|27364.43
02:16:17|27363.84
02:16:18|27363.
02:16:20|27365.54
02:16:20|27363.29
02:16:21|27363.73
02:16:22|27362.16
02:16:23|27360.46
02:16:25|27360.51
02:16:25|27362.99
02:16:26|27362.61
02:16:27|27362.95
02:16:28|27363.57
02:16:29|27364.1
02:16:30|27366.1
02:16:31|27361.34
02:16:32|27362.73
02:16:34|27360.93
02:16:34|27362.6
02:16:35|27363.91
02:16:36|27364.76
02:16:37|27362.91
02:16:38|27364.8
02:16:40|27362.11
02:16:41|27362.11
02:16:42|27360.48
02:16:43|27359.15
02:16:44|27357.88
02:16:45|27356.17
02:16:46|27348.43
02:16:47|27348.65
02:16:48|27352.76
02:16:49|27352.26
02:16:50|27358.74
02:16:51|27356.17
02:16:52|27355.1
02:16:53|27356.34
02:16:54|27355.56
02:16:55|27361.12
02:16:56|27360.7
02:16:57|27361.16
02:16:58|27362.2
02:16:59|27362.2
02:17:00|27363.69
02:17:00|27362.2
02:17:01|27362.88
02:17:03|27362.94
02:17:03|27359.61
02:17:05|27358.24
02:17:06|27356.26
02:17:07|27356.45
02:17:08|27354.45
02:17:08|27353.38
02:17:10|27356.4
02:17:10|27358.14
02:17:11|27355.32
02:17:13|27353.88
02:17:14|27355.28
02:17:15|27354.49
02:17:16|27354.52
02:17:17|27356.82
02:17:19|27358.03
02:17:19|27357.25
02:17:20|27357.25
02:17:21|27359.83
02:17:22|27360.45
02:17:23|27360.6
02:17:24|27362.18
02:17:25|27362.34
02:17:26|27362.25
02:17:27|27361.72
02:17:28|27361.87
02:17:30|27362.33
02:17:30|27362.33
02:17:31|27364.2
02:17:32|27362.19
02:17:33|27362.18
02:17:35|27362.18
02:17:35|27364.8
02:17:36|27362.56
02:17:37|27363.54
02:17:38|27363.55
02:17:39|27359.74
02:17:40|27358.64
02:17:41|27359.01
02:17:42|27357.
02:17:43|27357.96
02:17:44|27357.77
02:17:45|27357.46
02:17:46|27359.23
02:17:47|27359.24
02:17:48|27359.49
02:17:49|27359.65
02:17:51|27359.43
02:17:52|27359.47
02:17:52|27359.47
02:17:53|27366.29
02:17:54|27364.89
02:17:56|27364.73
02:17:56|27362.2
02:17:57|27357.09
02:17:59|27360.03
02:17:59|27359.5
02:18:01|27363.06
02:18:02|27364.34
02:18:02|27366.5
02:18:04|27361.94
02:18:04|27360.15
02:18:06|27360.23
02:18:07|27361.29
02:18:08|27364.33
02:18:09|27360.65
02:18:10|27360.88
02:18:11|27364.56
02:18:12|27365.67
02:18:13|27363.99
02:18:14|27363.05
02:18:15|27364.84
02:18:17|27356.47
02:18:18|27355.39
02:18:19|27356.71
02:18:20|27357.89
02:18:21|27357.42
02:18:22|27357.83
02:18:23|27357.83
02:18:24|27357.47
02:18:25|27358.26
02:18:26|27358.25
02:18:27|27358.21
02:18:28|27358.18
02:18:29|27358.76
02:18:30|27359.34
02:18:31|27358.86
02:18:32|27358.9
02:18:33|27359.2
02:18:34|27363.04
02:18:35|27363.3
02:18:36|27363.24
02:18:37|27364.07
02:18:38|27366.76
02:18:39|27369.7
02:18:40|27371.47
02:18:41|27373.35
02:18:42|27369.92
02:18:43|27372.09
02:18:45|27372.89
02:18:46|27375.09
02:18:47|27371.65
02:18:48|27372.37
02:18:49|27372.54
02:18:56|27372.54
02:18:57|27378.32
02:18:58|27377.95
02:18:59|27378.35
02:19:00|27379.02
02:19:01|27378.49
02:19:02|27378.82
02:19:03|27379.34
02:19:04|27377.66
02:19:05|27377.84
02:19:06|27378.98
02:19:07|27377.82
02:19:08|27381.97
02:19:09|27384.5
02:19:10|27384.45
02:19:11|27384.26
02:19:12|27382.84
02:19:13|27385.33
02:19:14|27390.8
02:19:15|27389.99
02:19:17|27389.6
02:19:18|27391.03
02:19:19|27389.71
02:19:20|27388.85
02:19:21|27385.21
02:19:22|27384.56
02:19:23|27384.68
02:19:24|27385.53
02:19:25|27389.25
02:19:26|27389.25
02:19:27|27389.25
02:19:28|27389.25
02:19:29|27389.18
02:19:30|27390.
02:19:31|27390.49
02:19:32|27389.63
02:19:33|27389.42
02:19:34|27389.45
02:19:35|27391.83
02:19:36|27391.83
02:19:37|27391.28
02:19:38|27392.29
02:19:39|27388.85
02:19:40|27392.5
02:19:41|27389.71
02:19:42|27389.71
02:19:43|27390.83
02:19:44|27389.74
02:19:45|27389.75
02:19:46|27388.91
02:19:47|27388.65
02:19:48|27389.76
02:19:50|27391.43
02:19:50|27394.55
02:19:51|27394.37
02:19:52|27394.37
02:19:53|27394.86
02:19:55|27395.06
02:19:55|27394.73
02:19:56|27394.01
02:19:57|27394.01
02:19:58|27394.1
02:20:00|27394.78
02:20:00|27396.31
02:20:01|27397.64
02:20:02|27398.42
02:20:04|27388.03
02:20:05|27388.
02:20:05|27390.84
02:20:06|27387.55
02:20:07|27386.99
02:20:08|27386.58
02:20:10|27385.58
02:20:10|27385.29
02:20:12|27384.92
02:20:12|27384.61
02:20:13|27386.16
02:20:14|27383.68
02:20:15|27384.94
02:20:17|27382.33
02:20:18|27381.11
02:20:19|27381.23
02:20:20|27382.59
02:20:21|27382.56
02:20:22|27382.77
02:20:23|27386.27
02:20:24|27382.6
02:20:25|27384.95
02:20:26|27384.33
02:20:27|27385.1
02:20:28|27383.81
02:20:29|27383.7
02:20:30|27381.11
02:20:31|27381.13
02:20:32|27381.42
02:20:33|27382.03
02:20:34|27380.4
02:20:35|27380.77
02:20:36|27379.4
02:20:37|27379.67
02:20:38|27379.67
02:20:39|27378.59
02:20:40|27378.33
02:20:41|27378.72
02:20:42|27387.12
02:20:43|27386.49
02:20:44|27387.83
02:20:45|27388.75
02:20:46|27388.82
02:20:48|27386.64
02:20:48|27386.
02:20:49|27386.6
02:20:50|27388.11
02:20:51|27387.63
02:20:52|27386.45
02:20:53|27387.
02:20:54|27387.
02:20:55|27386.96
02:20:56|27386.97
02:20:57|27387.76
02:20:58|27387.06
02:20:59|27387.82
02:21:00|27387.78
02:21:01|27389.24
02:21:02|27389.26
02:21:03|27388.07
02:21:04|27387.92
02:21:05|27387.78
02:21:06|27388.12
02:21:07|27388.09
02:21:08|27387.74
02:21:09|27387.78
02:21:10|27392.89
02:21:11|27392.89
02:21:12|27392.6
02:21:13|27393.42
02:21:14|27394.04
02:21:15|27394.68
02:21:16|27394.45
02:21:18|27395.98
02:21:20|27396.39
02:21:20|27397.63
02:21:21|27396.37
02:21:22|27392.81
02:21:23|27393.45
02:21:25|27395.28
02:21:25|27395.72
02:21:26|27394.49
02:21:27|27393.06
02:21:28|27394.8
02:21:29|27395.46
02:21:30|27395.48
02:21:31|27395.46
02:21:32|27395.46
02:21:33|27394.99
02:21:34|27395.46
02:21:35|27395.36
02:21:36|27393.82
02:21:37|27395.05
02:21:38|27395.05
02:21:39|27394.82
02:21:40|27394.82
02:21:41|27394.61
02:21:43|27394.61
02:21:43|27394.61
02:21:44|27394.72
02:21:45|27394.72
02:21:46|27395.98
02:21:47|27394.67
02:21:48|27394.67
02:21:49|27394.66
02:21:50|27394.66
02:21:51|27393.82
02:21:52|27395.12
02:21:53|27395.63
02:21:54|27395.63
02:21:55|27395.61
02:21:56|27395.58
02:21:58|27395.58
02:21:58|27397.72
02:21:59|27394.87
02:22:00|27394.02
02:22:01|27395.25
02:22:02|27393.15
02:22:03|27392.75
02:22:04|27392.77
02:22:05|27392.88
02:22:06|27393.54
02:22:07|27394.44
02:22:08|27394.44
02:22:09|27393.93
02:22:10|27395.58
02:22:11|27394.67
02:22:12|27394.67
02:22:13|27388.
02:22:14|27388.32
02:22:15|27390.12
02:22:16|27390.12
02:22:17|27392.28
02:22:18|27392.38
02:22:20|27390.22
02:22:21|27390.22
02:22:22|27393.1
02:22:23|27394.01
02:22:24|27393.
02:22:25|27393.04
02:22:26|27393.11
02:22:27|27393.14
02:22:28|27392.99
02:22:29|27392.99
02:22:30|27392.95
02:22:31|27393.16
02:22:32|27393.05
02:22:33|27393.05
02:22:34|27393.01
02:22:35|27392.48
02:22:36|27393.
02:22:37|27392.86
02:22:38|27392.54
02:22:39|27392.54
02:22:40|27393.16
02:22:41|27393.2
02:22:42|27390.59
02:22:43|27392.62
02:22:44|27391.22
02:22:45|27396.84
02:22:46|27397.74
02:22:47|27397.05
02:22:48|27397.46
02:22:49|27400.89
02:22:50|27403.46
02:22:51|27403.16
02:22:52|27405.44
02:22:53|27404.3
02:22:54|27401.76
02:22:55|27402.61
02:22:56|27405.29
02:22:57|27406.91
02:22:58|27407.62
02:22:59|27406.97
02:23:00|27407.22
02:23:01|27407.85
02:23:02|27406.95
02:23:03|27407.55
02:23:04|27408.38
02:23:05|27408.25
02:23:06|27407.88
02:23:07|27407.6
02:23:08|27406.03
02:23:09|27406.94
02:23:10|27408.17
02:23:11|27408.17
02:23:12|27407.95
02:23:13|27407.01
02:23:14|27408.76
02:23:15|27410.79
02:23:16|27411.23
02:23:17|27410.43
02:23:18|27411.2
02:23:19|27409.5
02:23:20|27411.14
02:23:21|27409.8
02:23:22|27409.56
02:23:23|27410.68
02:23:25|27409.13
02:23:26|27402.28
02:23:26|27404.81
02:23:27|27406.14
02:23:28|27404.38
02:23:29|27405.77
02:23:30|27407.2
02:23:31|27406.86
02:23:33|27405.82
02:23:34|27406.47
02:23:35|27406.03
02:23:36|27406.36
02:23:37|27407.42
02:23:38|27407.42
02:23:39|27407.42
02:23:40|27406.28
02:23:41|27408.62
02:23:42|27409.12
02:23:43|27410.12
02:23:44|27411.22
02:23:45|27411.23
02:23:45|27411.55
02:23:47|27409.58
02:23:48|27410.35
02:23:48|27410.35
02:23:50|27409.5
02:23:51|27409.56
02:23:51|27409.32
02:23:53|27409.54
02:23:54|27409.51
02:23:55|27409.52
02:23:56|27409.36
02:23:57|27408.38
02:23:57|27408.37
02:23:59|27408.36
02:24:00|27409.55
02:24:01|27406.92
02:24:02|27409.55
02:24:03|27410.12
02:24:04|27410.12
02:24:05|27409.34
02:24:06|27409.86
02:24:07|27409.86
02:24:08|27409.76
02:24:09|27409.86
02:24:10|27410.11
02:24:11|27404.53
02:24:12|27397.48
02:24:13|27401.07
02:24:13|27397.64
02:24:14|27398.93
02:24:16|27403.27
02:24:17|27402.
02:24:18|27402.
02:24:18|27401.94
02:24:19|27401.65
02:24:21|27401.94
02:24:23|27401.88
02:24:24|27405.99
02:24:25|27402.41
02:24:26|27403.26
02:24:27|27401.97
02:24:28|27403.43
02:24:29|27400.06
02:24:30|27400.51
02:24:31|27401.6
02:24:32|27401.6
02:24:33|27401.74
02:24:34|27401.75
02:24:35|27401.75
02:24:36|27401.74
02:24:37|27401.75
02:24:38|27402.54
02:24:39|27402.54
02:24:40|27401.56
02:24:41|27401.87
02:24:42|27402.66
02:24:43|27402.66
02:24:44|27403.05
02:24:45|27400.23
02:24:46|27402.13
02:24:47|27402.13
02:24:48|27401.99
02:24:49|27402.16
02:24:50|27402.27
02:24:51|27403.43
02:24:52|27403.43
02:24:53|27404.86
02:24:54|27405.08
02:24:55|27406.04
02:24:56|27405.04
02:24:57|27404.7
02:24:59|27406.04
02:24:59|27406.66
02:25:00|27406.11
02:25:01|27405.51
02:25:02|27404.68
02:25:03|27405.92
02:25:04|27405.28
02:25:05|27405.97
02:25:06|27405.97
02:25:07|27405.2
02:25:08|27405.19
02:25:09|27404.55
02:25:10|27404.53
02:25:11|27404.43
02:25:12|27404.43
02:25:13|27404.4
02:25:14|27404.4
02:25:15|27404.34
02:25:16|27404.34
02:25:17|27404.34
02:25:18|27403.96
02:25:19|27404.34
02:25:20|27403.46
02:25:22|27405.64
02:25:23|27405.64
02:25:24|27405.93
02:25:26|27404.33
02:25:26|27403.92
02:25:27|27403.91
02:25:29|27403.91
02:25:30|27403.8
02:25:31|27403.54
02:25:32|27405.14
02:25:32|27405.14
02:25:33|27405.13
02:25:35|27405.13
02:25:35|27405.94
02:25:37|27401.01
02:25:38|27404.97
02:25:39|27404.33
02:25:40|27404.33
02:25:41|27404.33
02:25:42|27404.25
02:25:43|27404.25
02:25:44|27404.33
02:25:45|27404.33
02:25:46|27404.33
02:25:47|27404.33
02:25:48|27405.18
02:25:49|27403.32
02:25:50|27405.18
02:25:51|27405.15
02:25:52|27405.15
02:25:53|27405.12
02:25:54|27405.15
02:25:55|27397.97
02:25:56|27399.58
02:25:57|27403.47
02:25:59|27403.12
02:25:59|27403.65
02:26:01|27402.11
02:26:02|27401.01
02:26:03|27400.04
02:26:04|27401.58
02:26:05|27400.19
02:26:06|27400.05
02:26:07|27400.08
02:26:08|27400.91
02:26:09|27400.31
02:26:10|27400.05
02:26:10|27400.9
02:26:12|27400.83
02:26:12|27400.83
02:26:14|27400.04
02:26:15|27400.04
02:26:16|27401.39
02:26:17|27400.05
02:26:18|27400.02
02:26:18|27399.18
02:26:20|27399.21
02:26:21|27400.24
02:26:22|27401.38
02:26:23|27401.06
02:26:24|27399.64
02:26:26|27399.75
02:26:26|27400.93
02:26:27|27400.84
02:26:28|27400.84
02:26:29|27400.86
02:26:30|27399.9
02:26:31|27400.72
02:26:32|27400.72
02:26:33|27401.41
02:26:34|27401.24
02:26:35|27400.8
02:26:37|27400.8
02:26:38|27400.63
02:26:38|27401.87
02:26:40|27403.18
02:26:41|27403.18
02:26:42|27402.4
02:26:43|27402.4
02:26:44|27402.18
02:26:45|27400.08
02:26:45|27403.46
02:26:46|27401.5
02:26:47|27401.79
02:26:49|27401.79
02:26:49|27401.49
02:26:50|27403.46
02:26:51|27405.75
02:26:52|27405.27
02:26:53|27405.69
02:26:55|27404.36
02:26:55|27404.34
02:26:57|27405.56
02:26:57|27405.
02:26:58|27405.
02:26:59|27405.
02:27:00|27405.
02:27:01|27399.79
02:27:02|27401.25
02:27:03|27401.25
02:27:05|27401.17
02:27:05|27402.41
02:27:06|27402.41
02:27:08|27403.43
02:27:08|27403.43
02:27:10|27403.29
02:27:10|27401.62
02:27:11|27403.56
02:27:13|27401.69
02:27:13|27401.76
02:27:14|27401.76
02:27:15|27401.81
02:27:16|27401.72
02:27:17|27402.48
02:27:18|27400.93
02:27:19|27403.02
02:27:21|27403.34
02:27:22|27402.52
02:27:23|27402.52
02:27:24|27404.71
02:27:25|27404.71
02:27:26|27405.
02:27:28|27403.91
02:27:28|27403.97
02:27:29|27404.35
02:27:30|27405.04
02:27:31|27404.82
02:27:32|27404.06
02:27:33|27402.9
02:27:34|27402.62
02:27:36|27401.75
02:27:37|27403.26
02:27:38|27401.99
02:27:39|27401.84
02:27:39|27403.07
02:27:41|27406.05
02:27:41|27404.97
02:27:43|27406.9
02:27:44|27405.97
02:27:45|27405.97
02:27:46|27406.04
02:27:47|27406.2
02:27:48|27405.22
02:27:49|27405.22
02:27:50|27405.
02:27:51|27405.
02:27:52|27406.01
02:27:53|27406.01
02:27:54|27404.13
02:27:55|27403.48
02:27:56|27403.48
02:27:57|27403.48
02:27:58|27405.25
02:27:59|27403.48
02:28:00|27404.87
02:28:01|27406.05
02:28:01|27404.2
02:28:02|27402.64
02:28:04|27403.52
02:28:05|27403.54
02:28:06|27403.81
02:28:06|27403.81
02:28:07|27402.3
02:28:08|27403.28
02:28:10|27403.49
02:28:10|27403.52
02:28:12|27403.86
02:28:12|27402.78
02:28:14|27402.91
02:28:15|27403.29
02:28:16|27403.86
02:28:17|27403.86
02:28:17|27403.87
02:28:18|27403.9
02:28:20|27403.67
02:28:21|27398.31
02:28:22|27399.49
02:28:23|27398.8
02:28:24|27395.53
02:28:26|27395.33
02:28:26|27395.22
02:28:27|27393.95
02:28:28|27395.67
02:28:29|27395.66
02:28:30|27395.62
02:28:31|27396.03
02:28:32|27395.73
02:28:33|27394.79
02:28:34|27394.79
02:28:35|27396.59
02:28:36|27396.03
02:28:37|27395.65
02:28:38|27398.63
02:28:39|27398.16
02:28:40|27398.32
02:28:41|27398.63
02:28:42|27398.32
02:28:43|27398.
02:28:44|27398.
02:28:45|27399.1
02:28:47|27399.11
02:28:47|27399.97
02:28:48|27400.22
02:28:49|27400.39
02:28:50|27400.37
02:28:52|27399.69
02:28:52|27400.36
02:28:53|27400.42
02:28:54|27400.42
02:28:56|27399.85
02:28:57|27399.75
02:28:58|27399.75
02:28:59|27399.77
02:29:00|27399.77
02:29:01|27400.37
02:29:02|27399.76
02:29:03|27399.76
02:29:04|27399.6
02:29:04|27396.76
02:29:06|27394.87
02:29:07|27396.34
02:29:08|27396.34
02:29:09|27397.08
02:29:10|27399.11
02:29:11|27399.05
02:29:12|27397.86
02:29:12|27397.85
02:29:13|27397.39
02:29:15|27397.39
02:29:16|27397.39
02:29:16|27397.39
02:29:18|27397.39
02:29:19|27396.25
02:29:19|27396.24
02:29:21|27396.37
02:29:22|27396.37
02:29:23|27396.65
02:29:23|27397.08
02:29:25|27397.28
02:29:27|27399.98
02:29:28|27398.1
02:29:29|27397.67
02:29:30|27399.69
02:29:31|27399.97
02:29:32|27399.9
02:29:33|27399.9
02:29:34|27399.9
02:29:35|27397.53
02:29:36|27396.7
02:29:37|27398.2
02:29:38|27398.2
02:29:40|27394.87
02:29:40|27397.44
02:29:41|27397.44
02:29:42|27397.44
02:29:43|27397.44
02:29:44|27397.44
02:29:46|27395.79
02:29:46|27395.82
02:29:47|27395.82
02:29:48|27396.39
02:29:49|27396.84
02:29:51|27396.84
02:29:51|27395.99
02:29:52|27395.32
02:29:53|27396.33
02:29:54|27396.32
02:29:56|27397.45
02:29:56|27394.66
02:29:57|27394.7
02:29:58|27394.87
02:29:59|27395.75
02:30:01|27394.7
02:30:02|27395.44
02:30:02|27394.35
02:30:04|27394.31
02:30:04|27394.87
02:30:05|27394.47
02:30:06|27389.39
02:30:07|27391.03
02:30:09|27388.84
02:30:09|27389.14
02:30:10|27391.22
02:30:12|27389.22
02:30:13|27389.22
02:30:14|27388.84
02:30:14|27388.5
02:30:15|27389.56
02:30:16|27389.51
02:30:18|27389.71
02:30:18|27389.96
02:30:20|27391.39
02:30:20|27389.01
02:30:21|27389.02
02:30:22|27388.36
02:30:23|27388.2
02:30:25|27388.96
02:30:25|27390.42
02:30:27|27391.42
02:30:29|27392.26
02:30:30|27389.74
02:30:31|27389.01
02:30:32|27390.42
02:30:33|27390.88
02:30:34|27390.88
02:30:35|27390.88
02:30:36|27390.88
02:30:37|27389.01
02:30:38|27388.17
02:30:39|27387.68
02:30:40|27388.64
02:30:41|27386.17
02:30:42|27386.95
02:30:43|27387.83
02:30:44|27385.51
02:30:45|27387.18
02:30:46|27385.3
02:30:47|27387.13
02:30:48|27387.27
02:30:49|27387.27
02:30:50|27387.27
02:30:51|27387.24
02:30:52|27387.24
02:30:53|27387.98
02:30:54|27387.98
02:30:55|27388.67
02:30:57|27386.78
02:30:57|27386.
02:30:58|27386.96
02:30:59|27387.87
02:31:00|27387.87
02:31:01|27387.87
02:31:02|27386.79
02:31:03|27388.73
02:31:04|27388.73
02:31:05|27388.73
02:31:06|27385.42
02:31:07|27385.41
02:31:08|27381.97
02:31:09|27384.12
02:31:10|27383.53
02:31:11|27380.65
02:31:12|27380.54
02:31:13|27382.83
02:31:14|27382.36
02:31:15|27383.69
02:31:16|27387.95
02:31:17|27386.65
02:31:18|27383.69
02:31:19|27382.48
02:31:20|27382.45
02:31:21|27383.88
02:31:22|27383.79
02:31:23|27384.18
02:31:24|27381.11
02:31:25|27385.
02:31:27|27385.37
02:31:28|27384.55
02:31:29|27384.52
02:31:30|27384.54
02:31:32|27386.26
02:31:33|27386.26
02:31:34|27386.26
02:31:35|27386.26
02:31:36|27386.64
02:31:37|27386.64
02:31:37|27386.64
02:31:39|27386.64
02:31:40|27386.5
02:31:41|27386.5
02:31:42|27386.5
02:31:43|27386.5
02:31:44|27386.51
02:31:45|27386.51
02:31:46|27388.66
02:31:47|27386.89
02:31:48|27389.66
02:31:49|27388.93
02:31:50|27388.93
02:31:51|27389.92
02:31:52|27391.87
02:31:53|27391.94
02:31:54|27392.84
02:31:55|27390.58
02:31:56|27390.58
02:31:57|27390.57
02:31:58|27392.26
02:31:59|27391.39
02:32:00|27387.14
02:32:01|27389.45
02:32:02|27387.75
02:32:03|27387.75
02:32:04|27390.63
02:32:05|27389.72
02:32:06|27390.23
02:32:07|27391.47
02:32:08|27391.47
02:32:09|27389.2
02:32:10|27389.2
02:32:11|27389.61
02:32:12|27391.54
02:32:13|27391.54
02:32:14|27391.54
02:32:15|27391.54
02:32:16|27391.54
02:32:17|27390.73
02:32:18|27390.74
02:32:21|27389.73
02:32:22|27389.73
02:32:23|27391.52
02:32:24|27391.52
02:32:25|27391.52
02:32:26|27391.54
02:32:27|27391.54
02:32:28|27391.54
02:32:29|27390.66
02:32:31|27391.52
02:32:31|27391.52
02:32:33|27387.14
02:32:33|27386.83
02:32:34|27386.83
02:32:36|27386.8
02:32:37|27386.8
02:32:38|27386.83
02:32:39|27384.07
02:32:40|27383.79
02:32:41|27379.26
02:32:42|27380.17
02:32:43|27378.15
02:32:44|27379.43
02:32:45|27379.32
02:32:46|27379.11
02:32:46|27379.12
02:32:48|27380.09
02:32:48|27379.65
02:32:50|27379.6
02:32:51|27379.95
02:32:52|27379.08
02:32:53|27379.08
02:32:54|27379.08
02:32:55|27378.86
02:32:56|27379.42
02:32:57|27384.29
02:32:58|27383.02
02:32:59|27383.44
02:33:00|27381.12
02:33:02|27381.1
02:33:02|27381.21
02:33:03|27381.17
02:33:04|27382.2
02:33:05|27379.4
02:33:06|27381.41
02:33:07|27381.44
02:33:08|27379.44
02:33:09|27379.44
02:33:10|27379.29
02:33:11|27380.62
02:33:12|27377.27
02:33:13|27379.77
02:33:14|27380.27
02:33:15|27379.06
02:33:16|27379.88
02:33:18|27382.43
02:33:18|27381.98
02:33:19|27382.64
02:33:21|27381.98
02:33:21|27382.57
02:33:22|27382.57
02:33:23|27382.69
02:33:24|27382.67
02:33:25|27387.94
02:33:26|27386.32
02:33:27|27386.27
02:33:29|27386.42
02:33:30|27386.6
02:33:31|27387.35
02:33:32|27386.37
02:33:33|27386.41
02:33:35|27386.28
02:33:35|27385.91
02:33:36|27386.27
02:33:37|27386.84
02:33:38|27387.38
02:33:39|27385.67
02:33:40|27386.77
02:33:41|27388.24
02:33:42|27386.9
02:33:43|27388.58
02:33:44|27389.99
02:33:45|27390.24
02:33:46|27392.36
02:33:47|27393.48
02:33:48|27393.88
02:33:49|27393.04
02:33:50|27392.14
02:33:51|27392.17
02:33:52|27392.2
02:33:53|27394.31
02:33:54|27394.21
02:33:55|27398.1
02:33:56|27400.
02:33:57|27400.
02:33:58|27399.97
02:33:59|27400.
02:34:00|27399.9
02:34:01|27399.99
02:34:02|27400.
02:34:03|27404.33
02:34:04|27405.29
02:34:05|27405.68
02:34:06|27405.68
02:34:07|27404.73
02:34:08|27405.16
02:34:09|27404.35
02:34:10|27405.67
02:34:11|27407.78
02:34:12|27407.77
02:34:13|27407.77
02:34:14|27407.8
02:34:15|27407.49
02:34:16|27407.79
02:34:17|27409.11
02:34:18|27413.57
02:34:19|27412.11
02:34:20|27410.
02:34:21|27410.81
02:34:22|27412.87
02:34:23|27410.58
02:34:24|27409.49
02:34:25|27412.07
02:34:26|27412.68
02:34:27|27411.83
02:34:28|27411.83
02:34:29|27411.4
02:34:31|27412.94
02:34:32|27413.28
02:34:33|27412.89
02:34:35|27411.95
02:34:35|27411.95
02:34:36|27411.95
02:34:38|27412.27
02:34:39|27412.27
02:34:39|27412.27
02:34:41|27412.29
02:34:42|27408.63
02:34:42|27409.47
02:34:43|27409.47
02:34:45|27410.14
02:34:46|27410.14
02:34:46|27410.93
02:34:47|27410.93
02:34:49|27410.99
02:34:49|27410.06
02:34:50|27408.63
02:34:52|27409.69
02:34:53|27409.7
02:34:54|27409.7
02:34:54|27408.13
02:34:55|27409.46
02:34:56|27410.24
02:34:57|27409.47
02:34:58|27410.21
02:34:59|27412.03
02:35:00|27411.04
02:35:01|27411.9
02:35:03|27412.03
02:35:04|27411.04
02:35:05|27412.3
02:35:06|27409.49
02:35:07|27411.63
02:35:08|27410.45
02:35:09|27411.3
02:35:09|27411.3
02:35:11|27411.61
02:35:12|27411.61
02:35:13|27411.61
02:35:14|27411.55
02:35:15|27411.55
02:35:16|27411.55
02:35:17|27411.37
02:35:18|27412.8
02:35:19|27412.8
02:35:20|27412.8
02:35:21|27414.38
02:35:22|27412.83
02:35:23|27412.83
02:35:24|27412.83
02:35:25|27414.39
02:35:26|27410.58
02:35:27|27407.57
02:35:28|27406.6
02:35:29|27406.53
02:35:30|27406.95
02:35:31|27406.71
02:35:33|27406.27
02:35:34|27406.42
02:35:35|27406.9
02:35:36|27402.82
02:35:37|27403.46
02:35:39|27403.47
02:35:39|27403.2
02:35:41|27403.47
02:35:42|27403.47
02:35:42|27403.46
02:35:44|27403.45
02:35:44|27403.41
02:35:46|27402.31
02:35:46|27401.88
02:35:47|27403.34
02:35:48|27403.27
02:35:50|27403.14
02:35:51|27403.47
02:35:52|27403.46
02:35:53|27403.46
02:35:53|27405.18
02:35:54|27404.33
02:35:56|27407.76
02:35:56|27405.83
02:35:58|27408.63
02:35:59|27410.35
02:35:59|27409.36
02:36:00|27409.37
02:36:01|27411.11
02:36:02|27409.5
02:36:03|27409.5
02:36:05|27410.49
02:36:06|27410.49
02:36:07|27405.54
02:36:07|27405.23
02:36:08|27406.03
02:36:09|27404.61
02:36:10|27402.6
02:36:12|27402.48
02:36:12|27403.46
02:36:14|27403.42
02:36:15|27404.19
02:36:16|27405.18
02:36:16|27404.63
02:36:17|27406.52
02:36:19|27406.52
02:36:20|27406.52
02:36:21|27406.52
02:36:21|27405.25
02:36:22|27405.2
02:36:23|27407.59
02:36:25|27408.01
02:36:26|27407.72
02:36:27|27408.38
02:36:28|27407.7
02:36:29|27407.5
02:36:30|27407.81
02:36:31|27409.49
02:36:32|27407.77
02:36:34|27407.5
02:36:35|27406.06
02:36:36|27405.26
02:36:37|27406.08
02:36:38|27404.84
02:36:39|27406.3
02:36:41|27406.47
02:36:41|27406.47
02:36:42|27406.27
02:36:43|27406.27
02:36:44|27406.27
02:36:46|27407.77
02:36:47|27405.2
02:36:48|27406.4
02:36:49|27406.44
02:36:50|27406.
02:36:50|27407.1
02:36:51|27407.1
02:36:53|27407.06
02:36:54|27407.06
02:36:55|27407.06
02:36:56|27406.3
02:36:57|27406.3
02:36:58|27406.38
02:36:59|27406.38
02:37:00|27406.35
02:37:01|27405.96
02:37:02|27406.6
02:37:03|27407.77
02:37:04|27405.96
02:37:04|27405.96
02:37:06|27407.32
02:37:07|27407.6
02:37:08|27406.5
02:37:09|27406.5
02:37:10|27406.5
02:37:11|27408.27
02:37:12|27407.63
02:37:13|27407.07
02:37:13|27404.37
02:37:15|27401.8
02:37:16|27399.82
02:37:17|27402.05
02:37:18|27403.02
02:37:19|27404.31
02:37:20|27401.25
02:37:20|27402.35
02:37:22|27404.01
02:37:23|27401.76
02:37:24|27403.82
02:37:25|27404.7
02:37:26|27402.8
02:37:27|27402.53
02:37:28|27403.
02:37:29|27403.05
02:37:30|27403.05
02:37:31|27402.5
02:37:32|27403.04
02:37:33|27403.02
02:37:35|27401.75
02:37:36|27402.49
02:37:37|27402.95
02:37:39|27403.39
02:37:39|27403.4
02:37:40|27403.84
02:37:41|27402.81
02:37:42|27402.7
02:37:43|27402.82
02:37:45|27402.71
02:37:46|27405.66
02:37:47|27405.66
02:37:47|27405.2
02:37:49|27405.2
02:37:50|27405.84
02:37:51|27405.39
02:37:52|27404.48
02:37:53|27404.48
02:37:54|27405.31
02:37:55|27406.01
02:37:56|27405.96
02:37:57|27406.82
02:37:58|27406.82
02:37:59|27406.65
02:38:00|27409.43
02:38:01|27409.7
02:38:02|27409.49
02:38:03|27410.75
02:38:04|27409.4
02:38:10|27410.75
02:38:11|27410.27
02:38:12|27412.39
02:38:13|27415.9
02:38:14|27419.39
02:38:15|27418.97
02:38:16|27417.94
02:38:17|27418.09
02:38:18|27418.09
02:38:19|27419.23
02:38:20|27420.44
02:38:21|27423.21
02:38:22|27423.44
02:38:23|27424.02
02:38:24|27424.11
02:38:25|27424.94
02:38:26|27425.61
02:38:27|27426.26
02:38:28|27420.68
02:38:29|27420.74
02:38:30|27422.09
02:38:31|27422.65
02:38:32|27423.39
02:38:33|27423.39
02:38:34|27423.77
02:38:36|27423.8
02:38:37|27422.53
02:38:38|27422.12
02:38:39|27422.12
02:38:40|27426.95
02:38:41|27425.34
02:38:41|27425.79
02:38:43|27425.75
02:38:44|27424.86
02:38:45|27428.33
02:38:46|27427.61
02:38:47|27427.93
02:38:48|27428.27
02:38:49|27428.71
02:38:50|27430.
02:38:50|27429.37
02:38:52|27429.81
02:38:53|27429.98
02:38:54|27428.42
02:38:55|27430.
02:38:56|27430.13
02:38:57|27433.85
02:38:58|27430.99
02:38:59|27431.38
02:39:00|27433.43
02:39:01|27432.33
02:39:02|27431.16
02:39:03|27433.61
02:39:04|27433.57
02:39:05|27428.57
02:39:06|27430.5
02:39:07|27430.94
02:39:08|27430.99
02:39:09|27430.9
02:39:10|27430.84
02:39:11|27430.19
02:39:12|27430.97
02:39:13|27430.99
02:39:14|27430.99
02:39:15|27430.99
02:39:16|27430.09
02:39:18|27429.78
02:39:18|27429.78
02:39:19|27430.
02:39:20|27427.12
02:39:22|27427.13
02:39:22|27426.05
02:39:23|27425.79
02:39:24|27423.87
02:39:25|27424.08
02:39:26|27422.86
02:39:27|27422.86
02:39:28|27422.51
02:39:29|27420.28
02:39:30|27421.52
02:39:31|27420.67
02:39:32|27420.64
02:39:33|27420.64
02:39:34|27420.61
02:39:36|27422.35
02:39:37|27422.39
02:39:38|27423.24
02:39:39|27423.24
02:39:40|27419.81
02:39:41|27420.39
02:39:42|27420.4
02:39:43|27417.23
02:39:44|27416.54
02:39:45|27417.31
02:39:46|27418.03
02:39:47|27417.26
02:39:48|27418.07
02:39:49|27418.03
02:39:51|27419.66
02:39:51|27416.44
02:39:52|27415.51
02:39:54|27416.58
02:39:55|27416.6
02:39:56|27417.45
02:39:57|27416.55
02:39:58|27417.25
02:39:59|27416.52
02:40:00|27414.16
02:40:01|27414.52
02:40:02|27414.88
02:40:03|27415.21
02:40:04|27415.42
02:40:05|27417.21
02:40:06|27418.34
02:40:07|27418.34
02:40:08|27418.83
02:40:09|27417.66
02:40:10|27417.35
02:40:11|27418.41
02:40:12|27419.02
02:40:13|27418.41
02:40:14|27417.65
02:40:15|27417.65
02:40:16|27417.65
02:40:17|27417.65
02:40:18|27417.62
02:40:19|27416.24
02:40:20|27417.4
02:40:20|27417.5
02:40:22|27417.5
02:40:23|27416.41
02:40:23|27416.47
02:40:25|27415.51
02:40:25|27413.5
02:40:27|27412.98
02:40:28|27412.48
02:40:29|27412.72
02:40:29|27411.21
02:40:31|27412.69
02:40:32|27412.81
02:40:33|27412.51
02:40:34|27411.71
02:40:35|27412.5
02:40:36|27412.27
02:40:38|27411.69
02:40:38|27412.53
02:40:39|27411.65
02:40:40|27413.45
02:40:41|27412.65
02:40:42|27411.7
02:40:43|27411.93
02:40:44|27411.45
02:40:45|27411.6
02:40:46|27411.55
02:40:48|27410.35
02:40:49|27410.72
02:40:49|27410.77
02:40:51|27410.96
02:40:51|27410.67
02:40:53|27411.13
02:40:54|27411.2
02:40:55|27411.1
02:40:56|27411.39
02:40:56|27410.43
02:40:58|27412.9
02:40:58|27411.78
02:40:59|27412.82
02:41:00|27413.11
02:41:02|27413.32
02:41:02|27412.5
02:41:03|27412.8
02:41:05|27413.27
02:41:06|27413.88
02:41:07|27414.25
02:41:08|27414.09
02:41:09|27413.12
02:41:10|27413.06
02:41:12|27412.24
02:41:12|27412.11
02:41:13|27412.16
02:41:14|27412.5
02:41:15|27414.22
02:41:16|27413.37
02:41:17|27413.12
02:41:18|27413.5
02:41:19|27413.14
02:41:20|27413.14
02:41:21|27411.75
02:41:22|27412.17
02:41:23|27413.05
02:41:24|27412.85
02:41:25|27423.01
02:41:26|27423.4
02:41:27|27424.87
02:41:28|27424.87
02:41:29|27429.49
02:41:30|27429.09
02:41:31|27430.7
02:41:32|27434.93
02:41:33|27432.73
02:41:34|27432.71
02:41:35|27432.
02:41:36|27432.
02:41:38|27432.33
02:41:39|27431.18
02:41:40|27432.75
02:41:42|27432.98
02:41:43|27432.5
02:41:43|27432.75
02:41:44|27432.99
02:41:45|27434.
02:41:46|27433.63
02:41:48|27436.5
02:41:48|27436.41
02:41:50|27434.72
02:41:51|27436.4
02:41:52|27433.57
02:41:53|27433.57
02:41:54|27432.71
02:41:55|27432.71
02:41:56|27432.71
02:41:57|27433.62
02:41:57|27434.38
02:41:59|27432.95
02:41:59|27433.21
02:42:01|27433.76
02:42:02|27435.14
02:42:03|27433.75
02:42:04|27433.75
02:42:05|27433.5
02:42:05|27435.77
02:42:07|27433.78
02:42:08|27436.15
02:42:09|27434.82
02:42:10|27434.92
02:42:11|27434.92
02:42:13|27434.83
02:42:13|27434.83
02:42:15|27436.36
02:42:15|27437.5
02:42:16|27437.49
02:42:17|27436.49
02:42:18|27435.3
02:42:19|27435.29
02:42:20|27435.29
02:42:21|27435.77
02:42:22|27435.77
02:42:23|27435.23
02:42:24|27434.5
02:42:25|27436.34
02:42:26|27434.33
02:42:27|27434.72
02:42:28|27432.09
02:42:29|27433.93
02:42:31|27433.5
02:42:31|27433.5
02:42:32|27433.7
02:42:33|27433.38
02:42:34|27433.06
02:42:35|27434.61
02:42:36|27434.61
02:42:37|27434.61
02:42:39|27433.94
02:42:40|27433.94
02:42:41|27435.5
02:42:42|27436.8
02:42:43|27435.8
02:42:44|27435.24
02:42:45|27436.56
02:42:46|27436.52
02:42:47|27436.3
02:42:49|27435.3
02:42:49|27435.3
02:42:50|27435.3
02:42:52|27434.29
02:42:52|27434.29
02:42:54|27434.26
02:42:55|27434.35
02:42:56|27434.51
02:42:57|27432.8
02:42:57|27432.24
02:42:59|27432.17
02:43:00|27432.2
02:43:00|27432.2
02:43:01|27432.
02:43:02|27432.76
02:43:03|27434.38
02:43:04|27434.33
02:43:06|27434.46
02:43:07|27432.5
02:43:08|27432.5
02:43:09|27432.53
02:43:10|27428.85
02:43:11|27424.31
02:43:12|27425.52
02:43:13|27425.52
02:43:14|27425.52
02:43:15|27424.64
02:43:16|27425.53
02:43:17|27424.6
02:43:18|27424.95
02:43:19|27424.96
02:43:20|27424.96
02:43:21|27424.96
02:43:22|27424.41
02:43:23|27424.25
02:43:24|27425.48
02:43:25|27425.83
02:43:26|27425.83
02:43:27|27425.
02:43:29|27423.44
02:43:29|27423.52
02:43:30|27424.81
02:43:31|27423.57
02:43:32|27423.59
02:43:33|27423.6
02:43:34|27423.6
02:43:35|27424.83
02:43:36|27424.83
02:43:37|27425.
02:43:38|27428.12
02:43:40|27428.45
02:43:42|27430.38
02:43:42|27429.68
02:43:44|27429.66
02:43:45|27428.42
02:43:46|27427.7
02:43:46|27427.7
02:43:48|27427.76
02:43:49|27428.16
02:43:50|27429.68
02:43:51|27429.23
02:43:52|27429.02
02:43:53|27428.92
02:43:54|27428.22
02:43:55|27428.22
02:43:56|27426.69
02:43:57|27426.69
02:43:58|27426.69
02:43:59|27427.65
02:44:01|27427.12
02:44:02|27426.29
02:44:02|27426.9
02:44:03|27427.03
02:44:04|27427.3
02:44:05|27429.09
02:44:06|27429.09
02:44:07|27426.7
02:44:08|27426.7
02:44:09|27427.
02:44:10|27427.
02:44:11|27426.59
02:44:12|27427.21
02:44:13|27425.83
02:44:14|27426.5
02:44:15|27426.23
02:44:16|27426.5
02:44:17|27426.73
02:44:18|27426.73
02:44:19|27426.31
02:44:20|27426.69
02:44:21|27426.69
02:44:22|27426.69
02:44:23|27426.69
02:44:24|27427.13
02:44:25|27428.71
02:44:26|27427.89
02:44:27|27428.6
02:44:28|27428.31
02:44:29|27426.69
02:44:31|27426.69
02:44:31|27426.69
02:44:32|27427.55
02:44:33|27427.49
02:44:34|27426.74
02:44:36|27428.24
02:44:36|27427.2
02:44:37|27429.27
02:44:38|27428.31
02:44:40|27428.28
02:44:46|27428.
02:44:47|27428.14
02:44:48|27428.46
02:44:49|27428.46
02:44:49|27429.11
02:44:50|27430.08
02:44:52|27429.3
02:44:53|27429.27
02:44:54|27429.28
02:44:55|27429.28
02:44:56|27430.52
02:44:57|27429.34
02:44:58|27429.46
02:44:59|27429.46
02:45:00|27429.48
02:45:02|27428.42
02:45:02|27428.61
02:45:03|27428.48
02:45:04|27428.35
02:45:05|27428.34
02:45:06|27428.31
02:45:07|27429.09
02:45:08|27428.46
02:45:09|27428.14
02:45:10|27429.22
02:45:11|27428.56
02:45:12|27429.22
02:45:13|27428.48
02:45:14|27429.25
02:45:15|27430.72
02:45:16|27429.84
02:45:17|27428.41
02:45:18|27427.55
02:45:20|27427.71
02:45:20|27428.23
02:45:21|27428.23
02:45:23|27428.23
02:45:24|27427.5
02:45:25|27427.26
02:45:26|27427.35
02:45:27|27427.26
02:45:27|27428.21
02:45:28|27434.22
02:45:30|27433.89
02:45:31|27433.89
02:45:32|27438.04
02:45:33|27436.62
02:45:34|27437.77
02:45:35|27438.07
02:45:35|27439.16
02:45:37|27439.21
02:45:38|27437.88
02:45:39|27442.69
02:45:40|27443.98
02:45:40|27441.87
02:45:42|27442.73
02:45:44|27443.54
02:45:45|27443.15
02:45:46|27443.07
02:45:47|27443.11
02:45:48|27442.38
02:45:49|27442.42
02:45:50|27442.7
02:45:51|27441.8
02:45:53|27441.5
02:45:53|27442.77
02:45:54|27442.77
02:45:55|27442.77
02:45:56|27448.1
02:45:57|27449.13
02:45:58|27446.82
02:46:00|27447.34
02:46:00|27443.89
02:46:02|27444.93
02:46:02|27444.9
02:46:04|27443.11
02:46:04|27443.11
02:46:06|27443.81
02:46:06|27446.34
02:46:07|27446.47
02:46:09|27448.19
02:46:09|27447.05
02:46:10|27448.19
02:46:12|27444.75
02:46:12|27444.75
02:46:13|27444.83
02:46:15|27444.83
02:46:15|27446.48
02:46:16|27449.91
02:46:18|27450.71
02:46:19|27450.69
02:46:20|27450.74
02:46:20|27450.87
02:46:21|27451.51
02:46:22|27450.69
02:46:23|27449.06
02:46:24|27448.15
02:46:25|27449.48
02:46:26|27448.42
02:46:27|27448.19
02:46:29|27446.98
02:46:29|27446.5
02:46:31|27447.24
02:46:31|27447.18
02:46:32|27445.69
02:46:33|27445.69
02:46:35|27445.69
02:46:35|27446.53
02:46:36|27446.53
02:46:37|27446.53
02:46:38|27446.07
02:46:40|27446.46
02:46:40|27446.62
02:46:42|27447.48
02:46:43|27448.19
02:46:44|27446.78
02:46:46|27446.95
02:46:47|27446.77
02:46:47|27446.77
02:46:48|27446.77
02:46:50|27447.51
02:46:51|27446.44
02:46:52|27447.25
02:46:52|27447.25
02:46:54|27446.47
02:46:55|27448.68
02:46:56|27447.25
02:46:57|27447.24
02:46:58|27447.17
02:46:59|27447.15
02:47:00|27447.
02:47:01|27446.72
02:47:02|27446.79
02:47:03|27447.
02:47:04|27447.25
02:47:05|27448.8
02:47:06|27447.5
02:47:08|27445.66
02:47:08|27445.66
02:47:09|27446.12
02:47:10|27446.55
02:47:12|27446.65
02:47:12|27446.09
02:47:13|27446.89
02:47:14|27446.
02:47:15|27447.33
02:47:17|27447.33
02:47:18|27446.44
02:47:18|27446.03
02:47:19|27445.85
02:47:21|27445.85
02:47:22|27444.78
02:47:22|27446.
02:47:24|27446.1
02:47:25|27446.1
02:47:25|27442.97
02:47:27|27441.73
02:47:28|27441.89
02:47:29|27441.89
02:47:30|27442.71
02:47:31|27441.68
02:47:32|27440.82
02:47:33|27440.33
02:47:34|27440.49
02:47:35|27440.49
02:47:36|27437.73
02:47:37|27437.
02:47:38|27437.46
02:47:39|27436.77
02:47:40|27439.58
02:47:41|27438.72
02:47:42|27438.37
02:47:44|27438.32
02:47:45|27438.32
02:47:46|27438.17
02:47:47|27437.67
02:47:48|27436.99
02:47:49|27432.12
02:47:50|27432.51
02:47:51|27429.27
02:47:52|27431.16
02:47:53|27431.24
02:47:54|27431.95
02:47:55|27433.49
02:47:56|27433.49
02:47:57|27432.16
02:47:58|27432.16
02:48:00|27431.19
02:48:00|27433.14
02:48:01|27431.89
02:48:02|27432.14
02:48:03|27432.14
02:48:04|27431.64
02:48:05|27433.06
02:48:06|27432.53
02:48:07|27432.01
02:48:09|27432.01
02:48:09|27432.32
02:48:10|27433.83
02:48:11|27433.34
02:48:12|27430.71
02:48:13|27428.86
02:48:14|27430.02
02:48:15|27430.02
02:48:16|27429.99
02:48:17|27428.85
02:48:18|27424.52
02:48:19|27424.28
02:48:20|27425.53
02:48:21|27426.05
02:48:22|27426.05
02:48:23|27426.05
02:48:24|27425.21
02:48:26|27424.96
02:48:27|27422.42
02:48:28|27424.05
02:48:29|27423.25
02:48:29|27423.99
02:48:30|27423.99
02:48:31|27423.03
02:48:32|27423.98
02:48:34|27423.05
02:48:34|27423.06
02:48:36|27423.84
02:48:37|27423.07
02:48:38|27421.4
02:48:39|27422.
02:48:39|27421.94
02:48:40|27422.56
02:48:42|27423.04
02:48:42|27422.16
02:48:43|27423.15
02:48:45|27423.04
02:48:46|27423.04
02:48:48|27423.08
02:48:48|27423.53
02:48:49|27423.09
02:48:51|27420.11
02:48:51|27421.18
02:48:52|27421.31
02:48:54|27421.46
02:48:55|27421.51
02:48:56|27421.47
02:48:56|27422.39
02:48:58|27422.39
02:48:59|27420.88
02:48:59|27420.53
02:49:00|27421.99
02:49:01|27421.95
02:49:02|27421.93
02:49:04|27420.52
02:49:05|27420.52
02:49:06|27420.47
02:49:06|27420.49
02:49:08|27421.23
02:49:09|27421.37
02:49:10|27420.82
02:49:11|27421.13
02:49:12|27420.65
02:49:13|27419.8
02:49:14|27418.37
02:49:15|27418.98
02:49:16|27419.81
02:49:17|27419.43
02:49:18|27419.43
02:49:19|27423.61
02:49:21|27431.87
02:49:21|27430.4
02:49:22|27429.44
02:49:23|27429.51
02:49:24|27429.51
02:49:25|27428.69
02:49:26|27428.69
02:49:27|27427.67
02:49:28|27425.83
02:49:29|27426.86
02:49:30|27426.87
02:49:31|27427.19
02:49:32|27427.31
02:49:33|27428.31
02:49:34|27427.36
02:49:35|27427.54
02:49:36|27427.1
02:49:37|27426.12
02:49:38|27426.95
02:49:39|27426.16
02:49:40|27427.85
02:49:42|27428.03
02:49:42|27428.69
02:49:43|27428.69
02:49:44|27427.27
02:49:46|27425.63
02:49:47|27424.67
02:49:48|27426.43
02:49:49|27425.02
02:49:50|27425.57
02:49:51|27424.97
02:49:52|27422.62
02:49:53|27418.71
02:49:54|27417.9
02:49:55|27417.9
02:49:56|27418.84
02:49:57|27419.8
02:49:59|27419.8
02:49:59|27420.66
02:50:00|27424.96
02:50:02|27422.29
02:50:03|27421.56
02:50:04|27419.81
02:50:05|27415.5
02:50:06|27416.71
02:50:07|27415.56
02:50:08|27415.56
02:50:09|27414.23
02:50:10|27414.64
02:50:11|27414.59
02:50:12|27412.36
02:50:13|27411.84
02:50:14|27409.56
02:50:16|27409.73
02:50:16|27410.38
02:50:17|27410.95
02:50:18|27412.57
02:50:19|27411.29
02:50:20|27411.34
02:50:21|27411.57
02:50:22|27412.54
02:50:23|27410.83
02:50:24|27410.07
02:50:25|27412.92
02:50:26|27412.93
02:50:27|27410.14
02:50:28|27411.88
02:50:29|27412.01
02:50:30|27412.01
02:50:31|27412.01
02:50:32|27410.79
02:50:33|27410.75
02:50:34|27412.49
02:50:35|27415.58
02:50:36|27412.58
02:50:37|27412.06
02:50:38|27410.35
02:50:39|27412.49
02:50:40|27412.06
02:50:41|27411.2
02:50:42|27412.03
02:50:43|27411.19
02:50:44|27411.13
02:50:45|27411.5
02:50:47|27409.89
02:50:48|27410.73
02:50:49|27407.77
02:50:50|27408.07
02:50:51|27408.07
02:50:52|27407.99
02:50:53|27408.04
02:50:54|27408.51
02:50:55|27408.03
02:50:56|27414.42
02:50:57|27414.45
02:50:58|27414.49
02:50:59|27414.51
02:51:00|27415.1
02:51:01|27416.06
02:51:01|27415.8
02:51:03|27415.85
02:51:04|27414.69
02:51:05|27413.8
02:51:06|27413.5
02:51:06|27410.69
02:51:08|27411.03
02:51:09|27410.06
02:51:10|27410.49
02:51:11|27409.95
02:51:12|27410.42
02:51:13|27409.49
02:51:14|27410.12
02:51:15|27409.92
02:51:16|27408.83
02:51:17|27408.83
02:51:18|27409.49
02:51:20|27408.79
02:51:20|27409.76
02:51:21|27409.76
02:51:22|27409.23
02:51:23|27409.23
02:51:24|27410.16
02:51:25|27411.21
02:51:26|27410.03
02:51:27|27414.41
02:51:28|27414.47
02:51:29|27414.81
02:51:30|27415.12
02:51:31|27415.53
02:51:32|27415.21
02:51:33|27415.1
02:51:34|27414.8
02:51:35|27414.8
02:51:36|27414.57
02:51:37|27413.79
02:51:38|27412.07
02:51:39|27412.06
02:51:40|27411.34
02:51:41|27411.24
02:51:43|27412.02
02:51:43|27411.33
02:51:44|27411.33
02:51:45|27412.95
02:51:46|27411.71
02:51:48|27412.
02:51:49|27415.16
02:51:51|27418.4
02:51:51|27418.63
02:51:52|27418.75
02:51:54|27418.83
02:51:55|27418.83
02:51:56|27418.83
02:51:57|27418.15
02:51:58|27422.79
02:51:59|27422.76
02:52:00|27423.03
02:52:00|27424.12
02:52:01|27417.
02:52:03|27417.59
02:52:03|27417.72
02:52:05|27418.59
02:52:06|27419.04
02:52:07|27419.04
02:52:08|27419.04
02:52:09|27419.13
02:52:10|27419.13
02:52:11|27419.1
02:52:12|27419.17
02:52:13|27419.17
02:52:14|27419.17
02:52:15|27419.95
02:52:16|27419.95
02:52:17|27419.95
02:52:18|27419.95
02:52:19|27419.91
02:52:20|27419.91
02:52:21|27419.3
02:52:22|27419.59
02:52:23|27419.59
02:52:24|27418.2
02:52:25|27418.
02:52:26|27418.
02:52:27|27417.84
02:52:28|27416.45
02:52:29|27416.45
02:52:30|27416.48
02:52:31|27415.51
02:52:32|27413.25
02:52:33|27411.13
02:52:34|27411.13
02:52:35|27411.13
02:52:36|27411.13
02:52:37|27411.63
02:52:39|27411.49
02:52:39|27411.15
02:52:40|27411.83
02:52:41|27411.17
02:52:42|27410.87
02:52:43|27410.92
02:52:44|27411.27
02:52:45|27410.94
02:52:46|27412.43
02:52:47|27411.64
02:52:49|27414.08
02:52:50|27413.8
02:52:52|27414.28
02:52:52|27413.85
02:52:53|27413.86
02:52:54|27413.89
02:52:56|27413.91
02:52:57|27413.67
02:52:57|27413.99
02:52:59|27413.4
02:52:59|27413.48
02:53:01|27415.44
02:53:02|27413.52
02:53:03|27412.99
02:53:04|27413.08
02:53:05|27413.08
02:53:06|27412.08
02:53:07|27413.32
02:53:08|27412.96
02:53:09|27413.95
02:53:10|27413.08
02:53:11|27413.17
02:53:12|27414.2
02:53:13|27414.18
02:53:14|27413.22
02:53:15|27413.22
02:53:17|27413.31
02:53:17|27413.26
02:53:18|27413.3
02:53:19|27414.4
02:53:20|27410.53
02:53:21|27404.42
02:53:22|27404.23
02:53:23|27404.28
02:53:24|27404.88
02:53:26|27406.03
02:53:26|27404.51
02:53:28|27403.61
02:53:28|27403.63
02:53:29|27402.99
02:53:31|27403.26
02:53:32|27403.26
02:53:33|27403.26
02:53:34|27403.26
02:53:34|27403.77
02:53:36|27404.15
02:53:37|27403.88
02:53:38|27402.96
02:53:39|27405.37
02:53:40|27404.73
02:53:40|27404.88
02:53:41|27407.77
02:53:43|27407.21
02:53:44|27407.34
02:53:45|27407.01
02:53:46|27407.14
02:53:47|27406.88
02:53:48|27406.17
02:53:49|27405.2
02:53:50|27406.76
02:53:51|27406.21
02:53:52|27405.54
02:53:53|27406.12
02:53:54|27406.12
02:53:55|27406.12
02:53:56|27406.12
02:53:57|27405.3
02:53:58|27405.3
02:53:59|27405.19
02:54:01|27403.89
02:54:02|27403.
02:54:03|27403.33
02:54:04|27403.46
02:54:05|27403.47
02:54:07|27403.47
02:54:07|27403.41
02:54:08|27403.43
02:54:09|27404.22
02:54:11|27403.48
02:54:12|27403.52
02:54:13|27403.8
02:54:14|27403.8
02:54:14|27403.46
02:54:15|27403.43
02:54:17|27402.98
02:54:18|27402.98
02:54:18|27402.98
02:54:20|27403.
02:54:21|27402.59
02:54:22|27402.59
02:54:23|27403.
02:54:24|27403.3
02:54:25|27403.39
02:54:26|27403.3
02:54:28|27406.17
02:54:29|27412.33
02:54:30|27410.95
02:54:30|27411.18
02:54:31|27410.08
02:54:33|27409.38
02:54:33|27408.95
02:54:35|27409.26
02:54:36|27408.14
02:54:36|27408.14
02:54:38|27408.14
02:54:39|27409.
02:54:40|27409.58
02:54:41|27406.61
02:54:42|27406.75
02:54:43|27407.2
02:54:44|27407.18
02:54:45|27407.3
02:54:46|27407.42
02:54:47|27408.16
02:54:48|27407.
02:54:49|27407.
02:54:50|27407.05
02:54:52|27409.48
02:54:52|27408.29
02:54:53|27408.29
02:54:55|27409.91
02:54:56|27410.24
02:54:57|27410.86
02:54:58|27410.24
02:54:59|27410.81
02:55:00|27410.96
02:55:01|27410.97
02:55:02|27411.27
02:55:03|27410.81
02:55:04|27410.81
02:55:05|27410.6
02:55:06|27408.64
02:55:07|27408.64
02:55:08|27409.77
02:55:09|27409.43
02:55:10|27409.84
02:55:11|27409.3
02:55:12|27409.3
02:55:13|27408.24
02:55:14|27409.27
02:55:15|27409.27
02:55:16|27407.78
02:55:17|27406.96
02:55:18|27406.96
02:55:19|27407.22
02:55:20|27406.17
02:55:21|27406.15
02:55:22|27408.63
02:55:23|27407.53
02:55:24|27407.71
02:55:25|27407.3
02:55:26|27406.15
02:55:27|27406.15
02:55:28|27406.15
02:55:29|27402.33
02:55:30|27402.09
02:55:31|27403.46
02:55:32|27403.1
02:55:33|27404.22
02:55:34|27403.64
02:55:35|27404.01
02:55:36|27403.8
02:55:37|27403.25
02:55:39|27403.3
02:55:39|27402.91
02:55:40|27403.46
02:55:41|27401.17
02:55:42|27402.14
02:55:43|27403.41
02:55:44|27404.23
02:55:45|27402.08
02:55:46|27396.2
02:55:47|27398.09
02:55:48|27397.2
02:55:49|27397.89
02:55:50|27397.76
02:55:52|27397.73
02:55:52|27397.73
02:55:54|27397.76
02:55:55|27397.76
02:55:56|27397.86
02:55:57|27397.95
02:55:58|27398.75
02:55:59|27398.75
02:56:00|27398.75
02:56:01|27399.03
02:56:02|27398.62
02:56:03|27399.06
02:56:04|27398.58
02:56:05|27400.03
02:56:06|27399.3
02:56:07|27399.3
02:56:08|27399.14
02:56:09|27398.8
02:56:11|27397.29
02:56:11|27397.78
02:56:12|27397.67
02:56:13|27396.9
02:56:14|27397.57
02:56:16|27397.41
02:56:16|27397.43
02:56:17|27397.76
02:56:18|27397.75
02:56:19|27397.69
02:56:21|27397.69
02:56:21|27396.74
02:56:22|27396.84
02:56:23|27397.95
02:56:25|27398.3
02:56:26|27399.01
02:56:26|27397.97
02:56:27|27397.18
02:56:28|27398.05
02:56:30|27397.94
02:56:30|27397.02
02:56:32|27396.99
02:56:32|27397.34
02:56:33|27397.33
02:56:34|27397.31
02:56:35|27397.31
02:56:37|27396.97
02:56:37|27396.18
02:56:39|27397.23
02:56:39|27397.23
02:56:40|27397.45
02:56:42|27397.14
02:56:42|27399.15
02:56:43|27398.21
02:56:45|27398.46
02:56:45|27398.78
02:56:46|27396.07
02:56:47|27396.97
02:56:48|27396.97
02:56:49|27396.86
02:56:50|27397.82
02:56:51|27403.17
02:56:53|27403.47
02:56:55|27402.88
02:56:55|27402.6
02:56:56|27401.5
02:56:58|27400.9
02:56:59|27398.8
02:57:00|27399.3
02:57:01|27400.3
02:57:02|27399.5
02:57:03|27397.
02:57:04|27396.93
02:57:05|27396.59
02:57:06|27396.43
02:57:07|27396.8
02:57:08|27395.74
02:57:09|27395.72
02:57:10|27394.37
02:57:11|27391.76
02:57:12|27392.51
02:57:13|27389.3
02:57:14|27388.46
02:57:15|27389.16
02:57:16|27389.85
02:57:17|27392.38
02:57:18|27391.53
02:57:19|27391.8
02:57:20|27392.41
02:57:21|27390.59
02:57:22|27392.24
02:57:23|27390.59
02:57:24|27396.18
02:57:25|27397.45
02:57:26|27400.47
02:57:27|27399.31
02:57:28|27399.89
02:57:29|27400.78
02:57:30|27400.57
02:57:31|27398.31
02:57:32|27396.62
02:57:33|27396.62
02:57:34|27397.47
02:57:35|27397.47
02:57:36|27397.
02:57:37|27397.44
02:57:39|27396.76
02:57:39|27396.59
02:57:40|27402.91
02:57:41|27404.33
02:57:43|27405.16
02:57:43|27402.
02:57:44|27402.21
02:57:45|27402.21
02:57:46|27402.34
02:57:47|27402.21
02:57:48|27402.44
02:57:49|27402.57
02:57:50|27405.67
02:57:51|27405.21
02:57:52|27406.21
02:57:54|27405.42
02:57:55|27405.27
02:57:56|27405.27
02:57:57|27404.34
02:57:59|27405.74
02:58:00|27416.
02:58:01|27414.65
02:58:01|27413.36
02:58:03|27413.72
02:58:04|27415.77
02:58:05|27410.78
02:58:06|27409.12
02:58:07|27412.01
02:58:08|27411.13
02:58:08|27411.66
02:58:10|27411.03
02:58:11|27413.8
02:58:12|27411.67
02:58:13|27413.
02:58:14|27411.55
02:58:15|27411.
02:58:15|27412.84
02:58:17|27412.04
02:58:18|27408.89
02:58:19|27409.63
02:58:20|27409.19
02:58:20|27408.34
02:58:22|27408.34
02:58:23|27410.24
02:58:23|27410.24
02:58:25|27412.06
02:58:26|27413.79
02:58:27|27412.9
02:58:29|27413.19
02:58:29|27413.13
02:58:30|27411.
02:58:31|27411.51
02:58:32|27411.1
02:58:33|27411.1
02:58:34|27411.04
02:58:36|27412.01
02:58:36|27412.01
02:58:37|27412.01
02:58:38|27412.01
02:58:39|27410.74
02:58:40|27410.21
02:58:41|27410.21
02:58:42|27410.21
02:58:43|27411.3
02:58:44|27411.3
02:58:45|27411.3
02:58:46|27411.3
02:58:47|27410.72
02:58:48|27408.9
02:58:49|27410.37
02:58:50|27410.37
02:58:51|27410.35
02:58:52|27410.35
02:58:53|27412.05
02:58:55|27411.07
02:58:56|27411.21
02:58:58|27411.21
02:58:58|27411.16
02:58:59|27409.54
02:59:00|27411.29
02:59:02|27411.07
02:59:03|27410.78
02:59:04|27410.58
02:59:05|27411.84
02:59:06|27410.58
02:59:07|27409.5
02:59:08|27410.73
02:59:09|27409.75
02:59:10|27410.73
02:59:11|27409.93
02:59:12|27409.93
02:59:13|27409.93
02:59:14|27408.67
02:59:15|27406.09
02:59:16|27411.21
02:59:17|27411.25
02:59:18|27411.13
02:59:19|27411.16
02:59:20|27409.98
02:59:21|27411.19
02:59:22|27412.
02:59:23|27412.52
02:59:24|27412.84
02:59:25|27412.09
02:59:26|27412.14
02:59:27|27415.73
02:59:28|27414.9
02:59:29|27415.15
02:59:30|27415.
02:59:31|27419.3
02:59:32|27419.64
02:59:33|27421.21
02:59:34|27421.54
02:59:35|27421.53
02:59:36|27421.84
02:59:37|27421.79
02:59:38|27420.71
02:59:39|27420.87
02:59:40|27421.53
02:59:41|27424.3
02:59:42|27425.26
02:59:43|27427.34
02:59:44|27426.72
02:59:45|27428.07
02:59:46|27426.7
02:59:47|27425.83
02:59:48|27425.9
02:59:49|27423.14
02:59:50|27424.08
02:59:51|27423.78
02:59:52|27425.31
02:59:53|27425.
02:59:54|27424.28
02:59:55|27422.96
02:59:57|27422.85
02:59:58|27423.39
02:59:59|27423.64
03:00:00|27423.27
03:00:01|27419.81
03:00:02|27419.51
03:00:03|27421.47
03:00:04|27421.53
03:00:05|27421.41
03:00:06|27418.33
03:00:07|27418.47
03:00:08|27419.37
03:00:09|27418.48
03:00:10|27418.93
03:00:11|27421.09
03:00:12|27421.1
03:00:13|27421.14
03:00:14|27422.32
03:00:15|27421.15
03:00:16|27422.38
03:00:17|27418.1
03:00:18|27420.51
03:00:19|27418.66
03:00:20|27418.09
03:00:21|27419.44
03:00:22|27419.81
03:00:24|27422.16
03:00:24|27420.8
03:00:25|27421.45
03:00:26|27422.35
03:00:27|27421.8
03:00:29|27421.89
03:00:29|27421.02
03:00:30|27421.53
03:00:31|27420.5
03:00:32|27420.81
03:00:33|27423.95
03:00:34|27423.42
03:00:35|27423.4
03:00:36|27422.41
03:00:37|27423.45
03:00:38|27423.9
03:00:39|27423.51
03:00:40|27422.39
03:00:41|27423.28
03:00:42|27419.64
03:00:43|27419.8
03:00:44|27417.42
03:00:45|27414.63
03:00:46|27416.19
03:00:47|27416.96
03:00:48|27417.18
03:00:50|27412.94
03:00:50|27414.06
03:00:51|27415.16
03:00:52|27414.03
03:00:53|27415.51
03:00:55|27415.51
03:00:55|27415.51
03:00:57|27416.46
03:00:58|27416.58
03:00:59|27415.73
03:01:00|27416.69
03:01:01|27415.5
03:01:02|27414.66
03:01:03|27415.8
03:01:04|27415.8
03:01:05|27416.53
03:01:06|27414.65
03:01:07|27414.65
03:01:08|27414.65
03:01:09|27415.22
03:01:10|27415.22
03:01:11|27418.29
03:01:12|27418.17
03:01:13|27418.2
03:01:14|27418.26
03:01:15|27418.28
03:01:16|27418.3
03:01:17|27417.36
03:01:19|27418.86
03:01:19|27417.74
03:01:21|27412.07
03:01:22|27413.61
03:01:22|27415.4
03:01:24|27415.4
03:01:25|27414.98
03:01:26|27415.81
03:01:27|27415.18
03:01:28|27414.63
03:01:29|27415.3
03:01:30|27414.48
03:01:31|27414.45
03:01:31|27414.45
03:01:33|27414.45
03:01:33|27414.45
03:01:35|27411.79
03:01:36|27412.19
03:01:37|27412.06
03:01:38|27411.47
03:01:39|27412.02
03:01:40|27412.02
03:01:41|27412.03
03:01:42|27412.8
03:01:43|27412.8
03:01:44|27411.91
03:01:45|27411.85
03:01:46|27412.78
03:01:47|27411.82
03:01:48|27414.65
03:01:49|27414.26
03:01:50|27410.5
03:01:51|27410.46
03:01:52|27408.77
03:01:53|27408.74
03:01:56|27408.77
03:01:57|27409.13
03:01:58|27409.22
03:02:00|27409.41
03:02:01|27413.19
03:02:02|27412.57
03:02:03|27412.52
03:02:04|27412.57
03:02:06|27411.4
03:02:06|27410.5
03:02:07|27411.63
03:02:08|27411.6
03:02:10|27411.14
03:02:10|27411.2
03:02:11|27411.2
03:02:13|27410.37
03:02:13|27411.3
03:02:14|27411.3
03:02:16|27411.93
03:02:17|27411.91
03:02:17|27411.51
03:02:18|27411.51
03:02:20|27411.8
03:02:21|27410.84
03:02:22|27410.84
03:02:23|27411.53
03:02:24|27411.53
03:02:25|27407.94
03:02:25|27410.46
03:02:27|27410.46
03:02:28|27410.46
03:02:29|27409.33
03:02:30|27408.95
03:02:30|27409.33
03:02:32|27409.29
03:02:32|27409.29
03:02:34|27408.95
03:02:34|27408.97
03:02:35|27408.95
03:02:37|27408.95
03:02:38|27408.96
03:02:39|27409.41
03:02:40|27409.41
03:02:40|27409.75
03:02:42|27409.73
03:02:43|27409.73
03:02:44|27409.09
03:02:45|27409.03
03:02:46|27409.83
03:02:47|27409.59
03:02:47|27409.59
03:02:49|27409.51
03:02:50|27409.64
03:02:51|27409.34
03:02:52|27410.73
03:02:53|27410.73
03:02:54|27410.78
03:02:55|27412.05
03:02:56|27411.
03:02:57|27411.24
03:02:58|27411.24
03:03:00|27411.3
03:03:00|27412.74
03:03:01|27413.3
03:03:02|27412.4
03:03:03|27412.4
03:03:04|27412.07
03:03:06|27412.32
03:03:06|27413.06
03:03:07|27409.49
03:03:08|27410.45
03:03:09|27409.83
03:03:11|27411.28
03:03:11|27409.5
03:03:12|27409.5
03:03:13|27409.52
03:03:14|27412.51
03:03:16|27411.63
03:03:17|27412.72
03:03:18|27409.49
03:03:19|27410.36
03:03:20|27411.1
03:03:21|27411.1
03:03:22|27411.1
03:03:23|27411.63
03:03:24|27411.63
03:03:25|27410.7
03:03:26|27411.26
03:03:27|27410.73
03:03:28|27410.36
03:03:29|27410.35
03:03:30|27409.5
03:03:31|27409.5
03:03:32|27410.83
03:03:33|27410.83
03:03:34|27409.5
03:03:35|27407.69
03:03:36|27407.86
03:03:37|27408.3
03:03:38|27408.41
03:03:39|27407.41
03:03:40|27408.35
03:03:41|27408.23
03:03:42|27408.94
03:03:43|27408.74
03:03:44|27408.3
03:03:45|27408.3
03:03:46|27409.19
03:03:47|27407.98
03:03:48|27407.41
03:03:49|27406.92
03:03:50|27407.3
03:03:51|27407.83
03:03:52|27407.83
03:03:53|27408.05
03:03:54|27408.05
03:03:55|27408.05
03:03:56|27408.48
03:03:57|27406.61
03:03:58|27407.76
03:03:59|27407.76
03:04:01|27408.52
03:04:01|27407.02
03:04:02|27407.4
03:04:03|27407.59
03:04:04|27407.63
03:04:05|27408.5
03:04:06|27411.2
03:04:07|27411.34
03:04:08|27410.41
03:04:09|27410.65
03:04:11|27410.27
03:04:11|27409.49
03:04:12|27408.64
03:04:13|27407.79
03:04:14|27407.91
03:04:15|27409.26
03:04:16|27412.1
03:04:17|27411.04
03:04:18|27410.9
03:04:19|27410.9
03:04:20|27409.6
03:04:21|27409.5
03:04:22|27410.31
03:04:23|27410.81
03:04:24|27410.33
03:04:25|27410.35
03:04:26|27410.32
03:04:27|27409.5
03:04:28|27410.29
03:04:29|27409.21
03:04:30|27409.21
03:04:31|27409.21
03:04:33|27409.21
03:04:34|27408.77
03:04:35|27409.18
03:04:36|27408.45
03:04:37|27407.78
03:04:38|27407.78
03:04:39|27407.78
03:04:40|27408.58
03:04:41|27410.23
03:04:42|27410.23
03:04:43|27407.
03:04:44|27407.4
03:04:45|27406.67
03:04:46|27405.19
03:04:47|27405.19
03:04:48|27404.57
03:04:49|27404.35
03:04:50|27405.4
03:04:51|27402.57
03:04:52|27402.61
03:04:53|27402.66
03:04:54|27402.71
03:04:55|27401.43
03:04:56|27396.68
03:04:57|27396.13
03:04:58|27395.71
03:04:59|27395.87
03:05:00|27394.32
03:05:02|27398.02
03:05:02|27397.58
03:05:03|27395.73
03:05:04|27397.53
03:05:06|27397.42
03:05:07|27397.42
03:05:08|27395.74
03:05:09|27395.79
03:05:10|27398.11
03:05:11|27398.11
03:05:12|27396.23
03:05:13|27396.83
03:05:14|27396.98
03:05:15|27396.98
03:05:16|27393.89
03:05:17|27393.83
03:05:18|27393.16
03:05:19|27393.2
03:05:20|27394.28
03:05:21|27394.28
03:05:22|27395.4
03:05:23|27394.97
03:05:24|27392.98
03:05:25|27392.98
03:05:26|27393.9
03:05:27|27392.98
03:05:28|27393.83
03:05:29|27393.6
03:05:30|27393.6
03:05:31|27400.12
03:05:32|27398.47
03:05:33|27396.6
03:05:35|27396.91
03:05:35|27395.73
03:05:36|27396.71
03:05:37|27396.71
03:05:38|27395.66
03:05:40|27395.66
03:05:40|27395.1
03:05:42|27394.31
03:05:42|27394.31
03:05:43|27395.04
03:05:45|27396.08
03:05:45|27394.31
03:05:46|27394.31
03:05:47|27396.58
03:05:48|27395.43
03:05:50|27395.48
03:05:50|27395.48
03:05:51|27393.08
03:05:52|27393.05
03:05:53|27394.02
03:05:55|27394.85
03:05:55|27394.61
03:05:56|27394.61
03:05:58|27395.23
03:05:58|27393.25
03:06:00|27392.34
03:06:01|27393.24
03:06:02|27393.23
03:06:03|27393.04
03:06:04|27390.79
03:06:05|27392.32
03:06:06|27391.29
03:06:07|27392.31
03:06:08|27393.84
03:06:09|27392.87
03:06:10|27393.63
03:06:11|27395.86
03:06:12|27395.85
03:06:13|27393.37
03:06:14|27393.96
03:06:15|27393.61
03:06:17|27393.62
03:06:17|27395.
03:06:18|27394.12
03:06:19|27394.02
03:06:20|27393.21
03:06:22|27393.11
03:06:23|27392.3
03:06:23|27392.
03:06:24|27392.29
03:06:25|27393.46
03:06:27|27392.28
03:06:27|27392.28
03:06:29|27392.39
03:06:29|27393.29
03:06:30|27393.29
03:06:32|27392.53
03:06:32|27392.53
03:06:33|27393.26
03:06:34|27393.26
03:06:35|27394.53
03:06:37|27394.53
03:06:38|27393.32
03:06:38|27393.32
03:06:39|27393.39
03:06:41|27393.39
03:06:41|27393.77
03:06:42|27393.77
03:06:44|27393.77
03:06:44|27393.46
03:06:46|27393.64
03:06:46|27393.64
03:06:48|27393.62
03:06:48|27393.31
03:06:49|27393.31
03:06:50|27393.64
03:06:51|27391.13
03:06:52|27391.13
03:06:53|27389.03
03:06:54|27389.03
03:06:55|27387.8
03:06:56|27388.44
03:06:58|27387.94
03:06:58|27387.
03:07:00|27387.07
03:07:00|27386.28
03:07:01|27389.98
03:07:03|27386.99
03:07:04|27391.15
03:07:05|27389.76
03:07:06|27389.73
03:07:07|27394.85
03:07:08|27392.66
03:07:09|27392.29
03:07:10|27391.86
03:07:11|27389.92
03:07:12|27389.92
03:07:13|27389.92
03:07:14|27388.85
03:07:15|27389.51
03:07:17|27387.06
03:07:17|27388.17
03:07:18|27388.02
03:07:19|27387.89
03:07:20|27386.28
03:07:22|27388.34
03:07:22|27387.1
03:07:23|27387.1
03:07:24|27387.1
03:07:25|27388.72
03:07:26|27387.39
03:07:28|27387.87
03:07:28|27387.87
03:07:30|27387.84
03:07:30|27387.39
03:07:31|27387.39
03:07:32|27385.49
03:07:33|27385.49
03:07:34|27386.37
03:07:36|27388.65
03:07:36|27388.65
03:07:38|27386.59
03:07:38|27385.69
03:07:39|27382.89
03:07:40|27383.78
03:07:41|27381.68
03:07:43|27381.31
03:07:43|27382.91
03:07:44|27382.5
03:07:46|27384.16
03:07:47|27384.51
03:07:48|27382.84
03:07:49|27382.71
03:07:50|27381.84
03:07:51|27382.67
03:07:52|27382.51
03:07:53|27382.52
03:07:54|27383.3
03:07:55|27384.76
03:07:56|27384.77
03:07:56|27384.22
03:07:58|27383.64
03:07:59|27383.41
03:08:00|27383.81
03:08:00|27387.65
03:08:02|27388.08
03:08:03|27388.04
03:08:04|27389.27
03:08:05|27390.94
03:08:07|27390.21
03:08:07|27389.85
03:08:09|27389.9
03:08:10|27387.23
03:08:11|27391.16
03:08:11|27390.62
03:08:13|27390.52
03:08:14|27391.16
03:08:15|27391.95
03:08:16|27390.84
03:08:17|27398.62
03:08:18|27399.4
03:08:19|27399.62
03:08:20|27400.72
03:08:21|27399.63
03:08:22|27399.33
03:08:22|27398.66
03:08:24|27399.36
03:08:25|27400.22
03:08:26|27401.03
03:08:27|27403.4
03:08:28|27403.38
03:08:29|27405.58
03:08:30|27403.83
03:08:31|27403.06
03:08:32|27404.66
03:08:33|27403.8
03:08:34|27403.94
03:08:35|27403.8
03:08:36|27406.18
03:08:37|27411.66
03:08:37|27411.09
03:08:38|27411.74
03:08:40|27412.94
03:08:41|27412.84
03:08:42|27413.91
03:08:43|27413.59
03:08:44|27408.2
03:08:45|27408.24
03:08:46|27412.07
03:08:47|27411.21
03:08:48|27412.4
03:08:49|27413.48
03:08:50|27414.74
03:08:51|27414.85
03:08:52|27414.12
03:08:53|27414.12
03:08:54|27414.14
03:08:55|27414.17
03:08:56|27413.34
03:08:57|27413.
03:08:58|27412.1
03:08:59|27413.67
03:09:00|27412.1
03:09:01|27414.05
03:09:02|27408.21
03:09:03|27411.13
03:09:05|27411.07
03:09:06|27406.97
03:09:07|27408.19
03:09:08|27409.04
03:09:09|27409.44
03:09:11|27409.11
03:09:11|27408.48
03:09:12|27407.76
03:09:13|27408.19
03:09:15|27408.6
03:09:16|27408.61
03:09:16|27409.48
03:09:18|27409.48
03:09:18|27409.48
03:09:20|27409.97
03:09:21|27409.96
03:09:21|27409.98
03:09:23|27411.7
03:09:24|27412.96
03:09:24|27412.02
03:09:25|27412.27
03:09:27|27412.49
03:09:28|27412.58
03:09:29|27412.66
03:09:30|27412.77
03:09:30|27410.74
03:09:32|27410.87
03:09:33|27407.69
03:09:34|27407.5
03:09:34|27407.5
03:09:36|27406.98
03:09:36|27406.98
03:09:38|27407.95
03:09:39|27407.9
03:09:40|27407.91
03:09:40|27408.63
03:09:42|27408.63
03:09:42|27408.63
03:09:44|27410.34
03:09:45|27410.34
03:09:46|27409.18
03:09:47|27409.18
03:09:48|27410.34
03:09:49|27411.7
03:09:50|27411.71
03:09:51|27411.72
03:09:52|27411.79
03:09:53|27411.85
03:09:54|27410.54
03:09:55|27410.54
03:09:56|27411.81
03:09:57|27410.35
03:09:58|27410.35
03:09:59|27411.08
03:10:00|27410.35
03:10:01|27409.49
03:10:02|27407.28
03:10:03|27409.27
03:10:04|27409.25
03:10:05|27407.78
03:10:06|27407.78
03:10:07|27407.78
03:10:09|27408.29
03:10:10|27405.12
03:10:11|27404.91
03:10:12|27404.34
03:10:12|27405.44
03:10:14|27405.99
03:10:15|27405.35
03:10:16|27405.61
03:10:17|27405.63
03:10:17|27405.65
03:10:18|27407.18
03:10:20|27407.18
03:10:21|27409.68
03:10:22|27408.67
03:10:23|27407.78
03:10:24|27407.83
03:10:25|27407.86
03:10:26|27410.35
03:10:27|27409.39
03:10:28|27412.55
03:10:29|27411.84
03:10:30|27412.78
03:10:32|27411.21
03:10:32|27412.17
03:10:33|27420.15
03:10:35|27420.69
03:10:35|27419.69
03:10:36|27426.02
03:10:38|27423.34
03:10:38|27424.66
03:10:39|27427.23
03:10:41|27427.52
03:10:41|27428.5
03:10:42|27428.13
03:10:44|27428.05
03:10:44|27427.31
03:10:45|27426.7
03:10:46|27426.7
03:10:47|27428.14
03:10:48|27428.14
03:10:50|27430.82
03:10:51|27429.79
03:10:51|27430.9
03:10:52|27431.85
03:10:54|27430.97
03:10:55|27430.82
03:10:55|27431.85
03:10:56|27429.92
03:10:57|27430.52
03:10:59|27430.75
03:11:00|27429.26
03:11:00|27425.75
03:11:01|27426.38
03:11:03|27428.27
03:11:03|27429.27
03:11:05|27418.87
03:11:05|27420.62
03:11:06|27420.65
03:11:08|27422.39
03:11:09|27421.17
03:11:10|27421.85
03:11:12|27417.74
03:11:12|27417.74
03:11:14|27417.18
03:11:15|27417.18
03:11:16|27417.75
03:11:17|27419.49
03:11:18|27419.4
03:11:18|27419.4
03:11:19|27419.4
03:11:20|27418.81
03:11:22|27418.81
03:11:23|27418.81
03:11:24|27418.81
03:11:25|27418.81
03:11:26|27418.89
03:11:27|27418.89
03:11:28|27418.89
03:11:28|27418.1
03:11:29|27418.09
03:11:31|27417.23
03:11:32|27420.66
03:11:33|27419.33
03:11:34|27419.33
03:11:34|27419.33
03:11:36|27419.26
03:11:37|27417.27
03:11:38|27417.46
03:11:39|27418.74
03:11:39|27419.27
03:11:41|27419.47
03:11:42|27419.47
03:11:43|27419.47
03:11:44|27414.89
03:11:44|27413.79
03:11:46|27415.37
03:11:47|27415.57
03:11:48|27417.22
03:11:49|27417.17
03:11:50|27417.17
03:11:51|27416.62
03:11:52|27416.62
03:11:52|27416.62
03:11:54|27416.62
03:11:55|27416.61
03:11:56|27414.84
03:11:57|27415.47
03:11:58|27414.24
03:11:58|27413.88
03:12:00|27415.4
03:12:01|27418.09
03:12:02|27418.45
03:12:03|27418.2
03:12:04|27418.1
03:12:05|27417.23
03:12:06|27416.37
03:12:07|27416.79
03:12:09|27416.75
03:12:10|27416.71
03:12:11|27416.7
03:12:13|27417.18
03:12:14|27417.51
03:12:15|27416.7
03:12:16|27416.79
03:12:16|27416.79
03:12:18|27417.21
03:12:18|27416.67
03:12:19|27416.67
03:12:20|27417.84
03:12:22|27417.84
03:12:22|27417.84
03:12:23|27417.89
03:12:24|27417.89
03:12:26|27418.94
03:12:26|27418.94
03:12:28|27419.
03:12:29|27418.91
03:12:30|27418.32
03:12:31|27418.29
03:12:32|27418.29
03:12:33|27416.38
03:12:34|27416.42
03:12:35|27416.42
03:12:36|27416.42
03:12:37|27416.42
03:12:38|27417.38
03:12:39|27417.38
03:12:41|27417.22
03:12:41|27417.2
03:12:42|27416.44
03:12:43|27416.44
03:12:44|27421.18
03:12:45|27421.8
03:12:46|27420.67
03:12:47|27420.65
03:12:48|27420.65
03:12:49|27418.96
03:12:50|27420.47
03:12:51|27420.47
03:12:52|27420.47
03:12:53|27418.77
03:12:55|27418.61
03:12:55|27418.61
03:12:56|27418.61
03:12:57|27417.22
03:12:58|27417.22
03:13:00|27417.16
03:13:00|27417.56
03:13:01|27418.08
03:13:02|27417.23
03:13:03|27417.23
03:13:04|27417.23
03:13:05|27417.23
03:13:06|27417.3
03:13:07|27417.3
03:13:09|27418.29
03:13:10|27423.25
03:13:12|27423.67
03:13:12|27421.56
03:13:13|27422.45
03:13:14|27421.58
03:13:15|27421.49
03:13:17|27421.5
03:13:18|27423.41
03:13:19|27421.97
03:13:20|27423.95
03:13:21|27428.41
03:13:22|27425.78
03:13:23|27425.77
03:13:24|27425.75
03:13:25|27425.78
03:13:26|27425.78
03:13:27|27425.78
03:13:28|27427.3
03:13:29|27427.3
03:13:30|27427.04
03:13:31|27421.53
03:13:32|27421.53
03:13:33|27421.7
03:13:34|27421.55
03:13:35|27421.55
03:13:36|27421.91
03:13:37|27422.39
03:13:39|27422.36
03:13:39|27422.04
03:13:40|27422.36
03:13:41|27423.24
03:13:42|27423.33
03:13:43|27423.62
03:13:44|27423.62
03:13:45|27423.62
03:13:47|27424.16
03:13:48|27423.89
03:13:48|27423.89
03:13:50|27424.97
03:13:51|27425.78
03:13:52|27425.78
03:13:52|27425.78
03:13:53|27424.81
03:13:54|27423.95
03:13:55|27424.16
03:13:57|27424.16
03:13:57|27424.16
03:13:58|27425.77
03:13:59|27425.77
03:14:01|27424.8
03:14:01|27424.61
03:14:02|27423.97
03:14:03|27424.38
03:14:04|27424.63
03:14:06|27424.63
03:14:06|27424.63
03:14:07|27425.78
03:14:09|27424.46
03:14:10|27425.31
03:14:11|27425.31
03:14:12|27423.95
03:14:13|27425.25
03:14:14|27425.62
03:14:15|27425.63
03:14:16|27425.28
03:14:17|27425.31
03:14:18|27425.28
03:14:19|27425.28
03:14:20|27421.9
03:14:21|27422.79
03:14:23|27426.59
03:14:23|27426.59
03:14:24|27425.
03:14:25|27425.11
03:14:26|27425.11
03:14:27|27422.43
03:14:28|27421.99
03:14:29|27423.21
03:14:30|27423.18
03:14:31|27423.18
03:14:32|27422.13
03:14:34|27423.08
03:14:34|27423.08
03:14:35|27423.61
03:14:36|27423.61
03:14:37|27423.61
03:14:39|27423.61
03:14:40|27423.61
03:14:41|27423.61
03:14:41|27423.95
03:14:43|27423.61
03:14:44|27423.61
03:14:45|27424.13
03:14:46|27424.13
03:14:47|27424.13
03:14:48|27424.96
03:14:49|27425.11
03:14:50|27423.89
03:14:51|27424.5
03:14:52|27423.95
03:14:53|27424.4
03:14:53|27425.82
03:14:54|27424.97
03:14:55|27423.6
03:14:57|27424.43
03:14:58|27424.44
03:14:58|27424.44
03:15:00|27423.77
03:15:01|27424.99
03:15:02|27423.6
03:15:03|27424.97
03:15:04|27425.81
03:15:05|27425.79
03:15:06|27426.16
03:15:07|27425.59
03:15:08|27429.73
03:15:09|27429.6
03:15:10|27429.19
03:15:11|27426.74
03:15:12|27427.2
03:15:13|27426.81
03:15:14|27426.81
03:15:15|27427.44
03:15:16|27428.91
03:15:17|27428.91
03:15:18|27428.53
03:15:20|27429.52
03:15:20|27429.52
03:15:21|27429.52
03:15:22|27426.2
03:15:23|27427.23
03:15:24|27425.62
03:15:25|27426.01
03:15:27|27425.7
03:15:28|27424.17
03:15:28|27425.01
03:15:29|27425.61
03:15:31|27425.61
03:15:31|27425.62
03:15:33|27426.08
03:15:33|27428.38
03:15:35|27428.38
03:15:36|27426.98
03:15:37|27427.45
03:15:38|27426.61
03:15:39|27426.61
03:15:40|27426.61
03:15:41|27428.41
03:15:42|27424.11
03:15:43|27424.64
03:15:44|27425.61
03:15:45|27425.58
03:15:45|27425.6
03:15:47|27425.53
03:15:48|27425.53
03:15:49|27425.51
03:15:50|27425.51
03:15:51|27425.77
03:15:52|27425.77
03:15:53|27427.25
03:15:54|27427.25
03:15:55|27427.48
03:15:56|27427.48
03:15:57|27428.57
03:15:58|27429.36
03:15:59|27427.56
03:16:00|27427.57
03:16:01|27427.56
03:16:02|27427.56
03:16:03|27427.43
03:16:04|27427.43
03:16:05|27427.56
03:16:06|27428.64
03:16:07|27428.99
03:16:08|27428.99
03:16:09|27428.5
03:16:10|27429.01
03:16:11|27428.35
03:16:13|27426.69
03:16:14|27428.41
03:16:15|27428.41
03:16:16|27428.51
03:16:17|27428.51
03:16:18|27428.51
03:16:19|27427.84
03:16:20|27426.7
03:16:21|27425.83
03:16:22|27425.83
03:16:23|27425.83
03:16:24|27425.73
03:16:25|27428.4
03:16:26|27428.36
03:16:26|27428.36
03:16:28|27425.84
03:16:29|27426.08
03:16:30|27426.19
03:16:31|27426.19
03:16:32|27426.19
03:16:33|27426.19
03:16:34|27427.08
03:16:35|27426.51
03:16:36|27425.86
03:16:37|27425.86
03:16:38|27427.08
03:16:39|27427.08
03:16:40|27426.45
03:16:41|27427.48
03:16:42|27427.33
03:16:43|27427.33
03:16:44|27427.33
03:16:45|27424.44
03:16:46|27425.72
03:16:47|27427.18
03:16:48|27427.18
03:16:49|27426.52
03:16:50|27426.52
03:16:51|27428.18
03:16:52|27426.71
03:16:53|27426.71
03:16:54|27426.86
03:16:55|27426.31
03:16:56|27426.29
03:16:57|27426.99
03:16:58|27426.99
03:16:58|27426.93
03:17:00|27426.8
03:17:00|27428.51
03:17:02|27427.86
03:17:03|27427.26
03:17:04|27427.34
03:17:05|27427.99
03:17:06|27428.5
03:17:07|27428.07
03:17:08|27427.33
03:17:09|27427.33
03:17:10|27427.31
03:17:11|27427.36
03:17:11|27427.36
03:17:13|27427.36
03:17:14|27426.1
03:17:15|27426.1
03:17:16|27426.47
03:17:18|27426.47
03:17:19|27426.47
03:17:20|27426.1
03:17:21|27426.1
03:17:22|27427.85
03:17:23|27426.08
03:17:24|27426.07
03:17:25|27426.07
03:17:26|27426.07
03:17:27|27426.52
03:17:28|27426.79
03:17:29|27427.36
03:17:31|27427.31
03:17:32|27427.35
03:17:33|27426.51
03:17:34|27425.93
03:17:35|27425.93
03:17:35|27425.93
03:17:37|27425.93
03:17:37|27425.93
03:17:38|27428.51
03:17:39|27428.51
03:17:40|27428.51
03:17:41|27427.25
03:17:42|27427.25
03:17:43|27425.85
03:17:44|27425.85
03:17:46|27425.85
03:17:46|27426.56
03:17:48|27426.56
03:17:49|27426.56
03:17:49|27426.56
03:17:50|27426.56
03:17:52|27426.56
03:17:52|27426.56
03:17:54|27425.84
03:17:54|27426.64
03:17:56|27426.64
03:17:56|27426.64
03:17:58|27427.76
03:17:58|27425.86
03:18:00|27425.87
03:18:01|27427.43
03:18:02|27427.35
03:18:02|27425.87
03:18:03|27426.04
03:18:04|27426.04
03:18:05|27427.14
03:18:07|27427.14
03:18:07|27427.14
03:18:08|27427.14
03:18:09|27427.14
03:18:10|27427.14
03:18:11|27427.14
03:18:12|27427.14
03:18:14|27426.99
03:18:15|27428.98
03:18:17|27428.51
03:18:18|27426.74
03:18:19|27427.9
03:18:19|27427.9
03:18:21|27427.9
03:18:21|27427.9
03:18:23|27427.9
03:18:24|27427.9
03:18:25|27427.23
03:18:26|27425.84
03:18:27|27426.37
03:18:28|27427.22
03:18:29|27427.22
03:18:30|27426.6
03:18:31|27427.39
03:18:32|27427.39
03:18:33|27427.39
03:18:34|27427.3
03:18:35|27427.37
03:18:35|27426.17
03:18:37|27426.17
03:18:38|27426.17
03:18:39|27426.2
03:18:40|27426.2
03:18:41|27426.16
03:18:42|27426.16
03:18:42|27424.98
03:18:44|27424.98
03:18:45|27427.02
03:18:46|27427.2
03:18:47|27426.91
03:18:48|27426.91
03:18:49|27426.91
03:18:49|27426.91
03:18:51|27426.5
03:18:52|27426.5
03:18:53|27426.5
03:18:54|27426.5
03:18:55|27425.84
03:18:56|27427.27
03:18:57|27424.97
03:18:58|27424.97
03:18:58|27425.21
03:19:00|27426.04
03:19:01|27426.01
03:19:02|27426.55
03:19:03|27431.85
03:19:04|27434.69
03:19:05|27435.37
03:19:06|27436.37
03:19:07|27436.37
03:19:08|27436.77
03:19:09|27436.17
03:19:10|27437.27
03:19:11|27436.7
03:19:12|27436.84
03:19:13|27438.85
03:19:14|27437.06
03:19:16|27432.72
03:19:16|27432.28
03:19:18|27431.64
03:19:19|27434.35
03:19:20|27434.32
03:19:21|27433.33
03:19:22|27435.
03:19:22|27435.3
03:19:24|27435.3
03:19:25|27435.31
03:19:27|27436.77
03:19:27|27436.51
03:19:28|27435.86
03:19:29|27434.85
03:19:30|27434.43
03:19:31|27434.43
03:19:32|27435.46
03:19:33|27435.46
03:19:34|27435.46
03:19:36|27434.76
03:19:36|27435.
03:19:38|27435.07
03:19:39|27434.64
03:19:39|27434.66
03:19:41|27435.07
03:19:41|27435.07
03:19:42|27435.07
03:19:44|27434.45
03:19:44|27435.07
03:19:46|27435.23
03:19:47|27435.23
03:19:48|27435.25
03:19:49|27435.25
03:19:50|27436.52
03:19:51|27437.33
03:19:52|27436.39
03:19:53|27436.55
03:19:54|27436.46
03:19:55|27438.52
03:19:56|27437.64
03:19:56|27436.74
03:19:58|27437.87
03:19:59|27437.22
03:20:00|27437.61
03:20:01|27437.21
03:20:02|27437.2
03:20:03|27437.95
03:20:04|27438.73
03:20:05|27438.22
03:20:06|27436.17
03:20:07|27434.45
03:20:08|27434.45
03:20:09|27433.58
03:20:10|27438.73
03:20:11|27435.91
03:20:12|27437.28
03:20:13|27438.34
03:20:14|27436.94
03:20:15|27438.02
03:20:16|27438.
03:20:18|27437.03
03:20:18|27437.03
03:20:19|27437.13
03:20:20|27436.91
03:20:21|27436.63
03:20:22|27438.46
03:20:23|27438.07
03:20:24|27436.97
03:20:25|27439.29
03:20:26|27438.67
03:20:27|27438.97
03:20:29|27439.16
03:20:30|27438.92
03:20:32|27438.71
03:20:32|27440.
03:20:33|27439.41
03:20:34|27439.18
03:20:35|27439.24
03:20:37|27439.24
03:20:37|27439.3
03:20:38|27439.3
03:20:39|27439.93
03:20:40|27441.94
03:20:41|27440.75
03:20:42|27441.29
03:20:43|27440.36
03:20:44|27440.76
03:20:45|27440.45
03:20:46|27440.7
03:20:47|27439.6
03:20:48|27439.18
03:20:49|27439.65
03:20:50|27439.66
03:20:51|27439.3
03:20:52|27442.45
03:20:53|27440.75
03:20:54|27440.8
03:20:55|27440.83
03:20:56|27441.09
03:20:57|27440.83
03:20:58|27440.84
03:20:59|27440.83
03:21:00|27440.48
03:21:01|27443.9
03:21:02|27438.73
03:21:03|27438.69
03:21:04|27440.4
03:21:05|27439.25
03:21:06|27439.25
03:21:07|27439.02
03:21:09|27440.97
03:21:09|27439.84
03:21:10|27439.84
03:21:11|27439.8
03:21:13|27438.74
03:21:14|27438.05
03:21:15|27437.88
03:21:15|27437.88
03:21:17|27440.96
03:21:18|27441.36
03:21:19|27441.32
03:21:20|27440.54
03:21:21|27440.57
03:21:22|27441.31
03:21:23|27441.38
03:21:24|27441.32
03:21:25|27441.15
03:21:26|27442.71
03:21:27|27441.97
03:21:28|27442.71
03:21:30|27441.52
03:21:31|27442.62
03:21:32|27440.46
03:21:33|27441.25
03:21:34|27439.59
03:21:35|27441.21
03:21:35|27441.29
03:21:36|27441.29
03:21:37|27440.54
03:21:38|27441.29
03:21:39|27440.74
03:21:47|27440.74
03:21:48|27440.92
03:21:49|27441.9
03:21:50|27441.82
03:21:51|27441.57
03:21:52|27441.32
03:21:53|27440.46
03:21:54|27440.45
03:21:55|27439.6
03:21:56|27442.54
03:21:58|27441.28
03:21:58|27440.46
03:22:00|27440.46
03:22:00|27440.32
03:22:01|27439.79
03:22:03|27440.39
03:22:04|27440.01
03:22:05|27440.68
03:22:06|27440.27
03:22:07|27441.53
03:22:07|27441.52
03:22:08|27440.46
03:22:10|27440.57
03:22:11|27441.53
03:22:12|27440.53
03:22:13|27441.53
03:22:14|27443.
03:22:15|27442.92
03:22:16|27443.57
03:22:17|27443.35
03:22:19|27443.29
03:22:19|27444.26
03:22:20|27444.1
03:22:21|27443.22
03:22:22|27443.04
03:22:23|27443.12
03:22:25|27443.18
03:22:26|27443.97
03:22:27|27443.15
03:22:27|27443.15
03:22:29|27440.45
03:22:30|27443.02
03:22:31|27443.03
03:22:32|27442.38
03:22:32|27442.41
03:22:34|27441.49
03:22:35|27441.49
03:22:36|27441.54
03:22:36|27442.2
03:22:37|27442.16
03:22:38|27442.49
03:22:40|27441.84
03:22:41|27443.54
03:22:42|27440.48
03:22:43|27440.48
03:22:43|27441.02
03:22:45|27441.02
03:22:46|27441.63
03:22:47|27441.63
03:22:48|27441.63
03:22:49|27441.63
03:22:50|27441.21
03:22:51|27441.21
03:22:51|27441.21
03:22:53|27441.88
03:22:54|27442.28
03:22:55|27441.92
03:22:56|27441.
03:22:56|27441.
03:22:58|27440.26
03:22:59|27439.51
03:23:00|27439.43
03:23:01|27440.38
03:23:02|27440.36
03:23:03|27439.82
03:23:04|27439.5
03:23:05|27438.79
03:23:05|27439.
03:23:07|27439.96
03:23:08|27441.93
03:23:09|27439.76
03:23:10|27440.01
03:23:11|27439.82
03:23:12|27440.01
03:23:13|27439.95
03:23:14|27439.94
03:23:15|27445.12
03:23:16|27443.38
03:23:17|27443.2
03:23:19|27443.03
03:23:19|27443.03
03:23:21|27443.37
03:23:22|27442.23
03:23:23|27443.03
03:23:24|27443.06
03:23:25|27443.07
03:23:25|27443.45
03:23:27|27443.45
03:23:28|27443.42
03:23:29|27443.
03:23:30|27443.42
03:23:31|27442.6
03:23:32|27442.6
03:23:33|27444.35
03:23:34|27444.36
03:23:35|27444.35
03:23:36|27444.35
03:23:37|27444.37
03:23:38|27444.37
03:23:39|27444.42
03:23:40|27444.42
03:23:41|27445.47
03:23:42|27446.09
03:23:43|27446.72
03:23:44|27446.47
03:23:45|27446.51
03:23:46|27446.36
03:23:47|27446.47
03:23:48|27446.47
03:23:49|27446.47
03:23:50|27446.47
03:23:51|27446.29
03:23:52|27446.3
03:23:53|27445.66
03:23:54|27445.7
03:23:55|27448.6
03:23:56|27449.91
03:23:58|27449.92
03:23:59|27451.08
03:23:59|27449.95
03:24:01|27450.14
03:24:01|27451.06
03:24:02|27449.77
03:24:04|27450.5
03:24:05|27449.96
03:24:06|27449.4
03:24:07|27450.77
03:24:08|27451.09
03:24:09|27450.74
03:24:10|27451.65
03:24:11|27450.59
03:24:12|27450.66
03:24:13|27450.49
03:24:13|27449.58
03:24:15|27449.61
03:24:16|27442.39
03:24:17|27440.39
03:24:18|27440.87
03:24:19|27441.52
03:24:21|27441.84
03:24:21|27441.96
03:24:22|27442.99
03:24:23|27444.34
03:24:24|27444.21
03:24:25|27444.34
03:24:26|27443.81
03:24:27|27445.62
03:24:28|27445.65
03:24:29|27445.26
03:24:30|27445.24
03:24:31|27445.48
03:24:33|27444.9
03:24:34|27445.52
03:24:35|27445.52
03:24:35|27445.58
03:24:37|27444.76
03:24:38|27444.75
03:24:39|27444.75
03:24:40|27444.67
03:24:41|27444.67
03:24:42|27444.55
03:24:43|27444.55
03:24:44|27444.54
03:24:45|27444.54
03:24:46|27443.92
03:24:47|27447.99
03:24:48|27448.
03:24:49|27447.76
03:24:50|27445.44
03:24:51|27444.13
03:24:52|27445.51
03:24:53|27444.87
03:24:54|27446.9
03:24:55|27445.69
03:24:56|27445.52
03:24:57|27445.52
03:24:57|27446.58
03:24:59|27446.56
03:24:59|27445.76
03:25:01|27444.44
03:25:02|27444.75
03:25:03|27445.76
03:25:03|27444.79
03:25:05|27444.79
03:25:06|27444.79
03:25:07|27449.05
03:25:08|27449.97
03:25:09|27449.97
03:25:10|27450.3
03:25:11|27450.29
03:25:12|27451.02
03:25:12|27450.26
03:25:14|27450.32
03:25:15|27450.32
03:25:15|27450.32
03:25:17|27450.38
03:25:18|27450.32
03:25:19|27450.28
03:25:19|27449.93
03:25:21|27450.11
03:25:22|27449.93
03:25:24|27449.97
03:25:24|27449.27
03:25:25|27450.16
03:25:26|27447.64
03:25:27|27447.32
03:25:28|27447.28
03:25:29|27447.49
03:25:30|27447.49
03:25:31|27447.57
03:25:32|27448.98
03:25:33|27448.77
03:25:34|27448.79
03:25:35|27450.77
03:25:37|27448.75
03:25:37|27446.61
03:25:38|27447.39
03:25:39|27447.12
03:25:40|27447.74
03:25:41|27448.26
03:25:42|27448.28
03:25:43|27448.31
03:25:44|27449.85
03:25:45|27450.7
03:25:46|27449.48
03:25:47|27449.2
03:25:48|27444.96
03:25:49|27445.22
03:25:50|27449.02
03:25:51|27447.43
03:25:52|27447.26
03:25:53|27447.03
03:25:54|27447.06
03:25:55|27449.
03:25:56|27447.65
03:25:57|27448.31
03:25:58|27449.02
03:25:59|27447.85
03:26:01|27449.2
03:26:01|27446.49
03:26:03|27448.08
03:26:03|27446.99
03:26:04|27446.95
03:26:06|27446.09
03:26:07|27445.03
03:26:08|27444.96
03:26:09|27446.75
03:26:10|27446.83
03:26:11|27447.06
03:26:12|27446.3
03:26:13|27446.33
03:26:14|27446.4
03:26:15|27446.85
03:26:16|27447.09
03:26:17|27447.09
03:26:18|27447.09
03:26:18|27447.09
03:26:19|27446.48
03:26:21|27446.48
03:26:22|27447.26
03:26:23|27446.62
03:26:25|27448.31
03:26:26|27448.73
03:26:26|27448.77
03:26:28|27451.59
03:26:29|27451.48
03:26:30|27453.74
03:26:31|27453.4
03:26:32|27453.66
03:26:33|27454.55
03:26:34|27455.07
03:26:35|27454.5
03:26:36|27455.76
03:26:37|27453.
03:26:38|27452.6
03:26:39|27450.74
03:26:40|27451.43
03:26:41|27450.89
03:26:42|27451.5
03:26:44|27451.48
03:26:44|27449.97
03:26:45|27440.53
03:26:46|27437.88
03:26:47|27438.07
03:26:48|27438.62
03:26:49|27437.94
03:26:50|27438.77
03:26:51|27439.07
03:26:52|27440.35
03:26:53|27439.19
03:26:54|27440.73
03:26:55|27440.58
03:26:56|27440.73
03:26:57|27439.35
03:26:58|27440.57
03:26:59|27439.89
03:27:00|27441.31
03:27:01|27441.3
03:27:02|27439.87
03:27:03|27441.26
03:27:04|27440.37
03:27:05|27441.5
03:27:06|27440.68
03:27:07|27440.74
03:27:08|27441.82
03:27:09|27440.32
03:27:10|27440.31
03:27:11|27440.3
03:27:12|27440.36
03:27:13|27440.32
03:27:14|27440.46
03:27:15|27441.5
03:27:17|27440.56
03:27:17|27438.15
03:27:18|27436.54
03:27:19|27437.5
03:27:20|27438.68
03:27:21|27436.16
03:27:23|27436.68
03:27:24|27436.69
03:27:25|27434.69
03:27:26|27429.23
03:27:28|27428.42
03:27:28|27428.42
03:27:29|27430.08
03:27:30|27430.08
03:27:31|27430.13
03:27:33|27428.54
03:27:33|27427.56
03:27:35|27427.68
03:27:35|27430.26
03:27:37|27430.26
03:27:38|27427.56
03:27:38|27428.69
03:27:40|27428.72
03:27:41|27428.69
03:27:42|27424.01
03:27:42|27424.7
03:27:44|27425.82
03:27:45|27425.75
03:27:45|27425.03
03:27:46|27425.03
03:27:48|27425.03
03:27:49|27428.08
03:27:49|27430.92
03:27:51|27431.09
03:27:52|27431.1
03:27:53|27429.01
03:27:53|27428.6
03:27:55|27429.19
03:27:56|27430.91
03:27:57|27430.91
03:27:57|27428.39
03:27:59|27438.77
03:28:00|27438.03
03:28:01|27435.74
03:28:02|27435.78
03:28:02|27435.36
03:28:04|27435.8
03:28:05|27437.86
03:28:06|27435.52
03:28:07|27436.38
03:28:08|27437.87
03:28:09|27434.26
03:28:10|27434.26
03:28:11|27434.61
03:28:12|27434.86
03:28:13|27434.86
03:28:14|27434.99
03:28:15|27435.17
03:28:18|27436.5
03:28:19|27436.21
03:28:20|27435.3
03:28:21|27436.08
03:28:22|27435.33
03:28:22|27435.33
03:28:24|27435.61
03:28:25|27435.
03:28:26|27436.09
03:28:27|27435.08
03:28:28|27436.29
03:28:29|27434.59
03:28:31|27435.17
03:28:32|27435.28
03:28:33|27435.28
03:28:33|27435.39
03:28:35|27435.8
03:28:35|27435.8
03:28:37|27436.5
03:28:38|27435.84
03:28:38|27435.87
03:28:40|27435.9
03:28:40|27436.15
03:28:42|27436.15
03:28:43|27436.29
03:28:43|27436.29
03:28:45|27436.31
03:28:45|27436.54
03:28:47|27436.54
03:28:48|27436.54
03:28:49|27436.19
03:28:50|27436.67
03:28:51|27436.83
03:28:52|27436.83
03:28:53|27436.77
03:28:54|27436.84
03:28:55|27436.4
03:28:56|27436.15
03:28:57|27436.15
03:28:58|27436.15
03:28:59|27436.68
03:29:00|27436.68
03:29:01|27435.64
03:29:02|27436.32
03:29:03|27433.17
03:29:04|27432.88
03:29:05|27432.84
03:29:06|27432.84
03:29:07|27432.6
03:29:08|27430.06
03:29:09|27430.35
03:29:10|27430.35
03:29:11|27429.93
03:29:12|27429.93
03:29:13|27429.93
03:29:14|27429.93
03:29:15|27430.03
03:29:16|27430.04
03:29:17|27429.75
03:29:18|27429.75
03:29:19|27429.03
03:29:20|27429.36
03:29:21|27429.03
03:29:22|27429.03
03:29:23|27430.09
03:29:24|27430.4
03:29:26|27430.3
03:29:27|27430.29
03:29:27|27430.29
03:29:29|27430.29
03:29:29|27430.29
03:29:31|27430.29
03:29:32|27430.29
03:29:33|27429.28
03:29:33|27429.46
03:29:35|27429.46
03:29:35|27429.95
03:29:37|27429.95
03:29:38|27429.95
03:29:39|27429.95
03:29:40|27430.96
03:29:41|27430.72
03:29:42|27432.39
03:29:43|27432.39
03:29:43|27432.09
03:29:45|27430.26
03:29:46|27429.32
03:29:47|27428.53
03:29:48|27427.26
03:29:48|27427.53
03:29:49|27427.35
03:29:51|27428.38
03:29:51|27426.98
03:29:52|27426.98
03:29:54|27426.98
03:29:54|27426.02
03:29:55|27426.56
03:29:57|27426.5
03:29:58|27426.49
03:29:58|27425.66
03:29:59|27424.82
03:30:00|27426.13
03:30:02|27426.8
03:30:02|27425.39
03:30:03|27424.69
03:30:04|27425.54
03:30:05|27426.12
03:30:07|27425.4
03:30:08|27430.51
03:30:08|27429.36
03:30:10|27429.
03:30:11|27429.01
03:30:12|27427.64
03:30:13|27427.64
03:30:13|27427.56
03:30:15|27427.56
03:30:16|27427.56
03:30:17|27427.55
03:30:18|27425.46
03:30:19|27426.15
03:30:20|27427.4
03:30:20|27426.99
03:30:22|27426.61
03:30:23|27426.18
03:30:24|27425.96
03:30:25|27423.46
03:30:26|27424.81
03:30:28|27425.58
03:30:29|27425.58
03:30:30|27425.58
03:30:31|27425.6
03:30:33|27424.92
03:30:34|27424.91
03:30:35|27424.72
03:30:36|27425.
03:30:37|27423.71
03:30:38|27424.69
03:30:39|27423.8
03:30:40|27423.6
03:30:42|27424.68
03:30:42|27424.68
03:30:44|27424.73
03:30:44|27419.68
03:30:45|27420.73
03:30:46|27420.73
03:30:47|27420.49
03:30:48|27419.24
03:30:49|27419.92
03:30:50|27419.21
03:30:52|27421.53
03:30:53|27420.34
03:30:54|27418.8
03:30:55|27420.48
03:30:56|27421.49
03:30:57|27421.28
03:30:58|27421.38
03:30:59|27421.38
03:31:00|27420.65
03:31:01|27422.29
03:31:02|27420.77
03:31:03|27421.31
03:31:04|27420.51
03:31:05|27420.51
03:31:06|27420.2
03:31:07|27420.63
03:31:08|27420.63
03:31:09|27420.63
03:31:10|27420.01
03:31:10|27422.17
03:31:12|27420.
03:31:13|27420.
03:31:14|27420.
03:31:15|27420.
03:31:16|27421.13
03:31:17|27420.43
03:31:18|27420.29
03:31:19|27420.29
03:31:20|27419.44
03:31:21|27420.3
03:31:22|27420.29
03:31:23|27421.24
03:31:24|27422.22
03:31:25|27422.39
03:31:26|27419.24
03:31:28|27416.98
03:31:28|27418.95
03:31:30|27420.5
03:31:31|27418.21
03:31:32|27417.85
03:31:33|27416.72
03:31:34|27417.25
03:31:35|27418.65
03:31:36|27418.65
03:31:37|27419.49
03:31:38|27419.49
03:31:39|27419.49
03:31:40|27419.49
03:31:41|27420.57
03:31:42|27418.14
03:31:43|27418.11
03:31:43|27418.11
03:31:45|27419.39
03:31:46|27420.17
03:31:47|27418.98
03:31:48|27418.98
03:31:49|27419.97
03:31:50|27418.09
03:31:51|27419.97
03:31:52|27419.97
03:31:53|27418.09
03:31:54|27418.09
03:31:55|27418.09
03:31:56|27418.22
03:31:57|27419.57
03:31:57|27418.81
03:31:59|27415.55
03:32:00|27415.51
03:32:01|27415.66
03:32:02|27416.36
03:32:03|27417.34
03:32:04|27418.07
03:32:05|27416.44
03:32:06|27417.57
03:32:07|27417.57
03:32:08|27416.54
03:32:09|27416.53
03:32:10|27416.53
03:32:11|27417.64
03:32:12|27417.08
03:32:13|27419.56
03:32:14|27423.25
03:32:15|27422.58
03:32:16|27422.4
03:32:17|27422.43
03:32:18|27422.43
03:32:19|27422.39
03:32:20|27421.32
03:32:21|27422.34
03:32:22|27422.34
03:32:23|27422.34
03:32:24|27422.39
03:32:25|27421.64
03:32:26|27422.46
03:32:27|27417.43
03:32:28|27418.95
03:32:29|27419.09
03:32:30|27418.09
03:32:31|27418.03
03:32:32|27418.86
03:32:33|27418.69
03:32:34|27418.19
03:32:35|27418.64
03:32:37|27418.43
03:32:38|27419.
03:32:39|27419.
03:32:40|27418.43
03:32:40|27418.43
03:32:42|27418.4
03:32:43|27418.4
03:32:44|27418.4
03:32:45|27418.4
03:32:45|27418.79
03:32:47|27417.82
03:32:47|27417.82
03:32:49|27417.23
03:32:49|27417.23
03:32:50|27418.78
03:32:52|27416.74
03:32:52|27414.56
03:32:53|27414.85
03:32:55|27413.47
03:32:56|27414.42
03:32:57|27411.03
03:32:58|27410.81
03:32:59|27411.79
03:33:00|27410.91
03:33:01|27411.
03:33:03|27411.79
03:33:03|27412.24
03:33:04|27412.24
03:33:05|27410.88
03:33:06|27412.24
03:33:07|27410.69
03:33:08|27410.71
03:33:09|27411.72
03:33:10|27412.07
03:33:11|27412.07
03:33:12|27412.07
03:33:13|27410.94
03:33:14|27416.36
03:33:15|27415.89
03:33:16|27414.87
03:33:17|27415.1
03:33:18|27415.84
03:33:19|27415.98
03:33:20|27415.93
03:33:21|27417.23
03:33:22|27423.
03:33:23|27424.15
03:33:24|27423.4
03:33:25|27424.2
03:33:26|27424.11
03:33:27|27423.76
03:33:29|27423.57
03:33:30|27423.57
03:33:31|27423.39
03:33:32|27423.37
03:33:32|27423.2
03:33:34|27422.84
03:33:34|27422.89
03:33:36|27424.22
03:33:36|27423.63
03:33:38|27424.51
03:33:39|27423.95
03:33:39|27422.84
03:33:41|27423.05
03:33:42|27423.05
03:33:43|27424.51
03:33:43|27424.51
03:33:45|27429.29
03:33:45|27428.17
03:33:46|27428.55
03:33:48|27428.54
03:33:49|27426.7
03:33:50|27426.47
03:33:50|27424.6
03:33:51|27424.6
03:33:52|27424.6
03:33:54|27425.63
03:33:54|27426.25
03:33:55|27424.4
03:33:56|27424.34
03:33:58|27421.54
03:33:59|27422.08
03:33:59|27422.08
03:34:01|27422.91
03:34:02|27423.18
03:34:03|27423.54
03:34:04|27423.54
03:34:04|27424.1
03:34:06|27423.54
03:34:07|27424.94
03:34:07|27424.95
03:34:08|27424.74
03:34:09|27423.93
03:34:10|27423.93
03:34:12|27423.95
03:34:12|27424.22
03:34:13|27424.22
03:34:14|27424.14
03:34:15|27424.77
03:34:17|27424.77
03:34:17|27424.77
03:34:18|27423.9
03:34:19|27423.9
03:34:21|27422.93
03:34:21|27422.93
03:34:22|27422.93
03:34:23|27422.42
03:34:24|27422.6
03:34:25|27423.03
03:34:26|27421.39
03:34:27|27419.11
03:34:28|27418.74
03:34:30|27418.14
03:34:31|27419.7
03:34:32|27419.7
03:34:34|27419.49
03:34:35|27420.5
03:34:36|27422.83
03:34:37|27422.83
03:34:38|27422.36
03:34:39|27422.83
03:34:40|27422.83
03:34:41|27422.65
03:34:42|27422.65
03:34:43|27422.65
03:34:44|27416.84
03:34:45|27417.96
03:34:46|27418.94
03:34:47|27418.94
03:34:48|27418.91
03:34:49|27418.91
03:34:50|27419.81
03:34:51|27419.81
03:34:52|27419.81
03:34:53|27419.81
03:34:54|27419.81
03:34:55|27419.51
03:34:56|27419.31
03:34:57|27419.54
03:34:58|27419.54
03:34:59|27419.54
03:35:00|27419.28
03:35:01|27418.8
03:35:02|27417.74
03:35:03|27418.94
03:35:04|27418.94
03:35:05|27419.81
03:35:06|27419.81
03:35:07|27418.7
03:35:08|27418.7
03:35:09|27418.7
03:35:10|27418.7
03:35:11|27419.81
03:35:12|27419.81
03:35:13|27419.81
03:35:14|27419.81
03:35:15|27419.81
03:35:16|27420.67
03:35:17|27419.3
03:35:18|27419.32
03:35:19|27419.32
03:35:20|27419.
03:35:21|27419.
03:35:22|27419.61
03:35:23|27419.61
03:35:24|27418.03
03:35:25|27418.03
03:35:26|27419.8
03:35:27|27419.8
03:35:28|27415.51
03:35:29|27413.29
03:35:30|27414.31
03:35:32|27411.13
03:35:33|27411.19
03:35:34|27410.71
03:35:35|27411.21
03:35:36|27412.07
03:35:37|27411.74
03:35:38|27411.28
03:35:40|27411.36
03:35:40|27412.06
03:35:41|27412.05
03:35:42|27411.95
03:35:43|27412.02
03:35:44|27412.02
03:35:46|27412.02
03:35:47|27412.02
03:35:47|27411.47
03:35:49|27411.48
03:35:50|27411.11
03:35:50|27411.11
03:35:51|27412.06
03:35:52|27412.06
03:35:54|27412.06
03:35:54|27411.88
03:35:55|27414.19
03:35:57|27412.28
03:35:57|27409.55
03:35:59|27409.55
03:35:59|27411.8
03:36:00|27411.96
03:36:02|27411.71
03:36:03|27409.8
03:36:04|27408.09
03:36:05|27407.68
03:36:05|27407.74
03:36:07|27408.63
03:36:07|27409.51
03:36:09|27409.91
03:36:10|27409.72
03:36:10|27409.76
03:36:11|27409.26
03:36:13|27407.68
03:36:14|27408.85
03:36:15|27408.94
03:36:16|27410.33
03:36:17|27409.27
03:36:17|27409.46
03:36:19|27409.5
03:36:20|27417.97
03:36:21|27420.42
03:36:21|27419.6
03:36:22|27424.12
03:36:24|27422.4
03:36:25|27423.15
03:36:26|27423.07
03:36:27|27423.11
03:36:28|27423.11
03:36:29|27422.78
03:36:30|27420.67
03:36:30|27419.83
03:36:32|27419.41
03:36:33|27419.69
03:36:35|27421.47
03:36:36|27421.48
03:36:37|27420.56
03:36:38|27420.56
03:36:38|27420.56
03:36:40|27422.86
03:36:41|27420.2
03:36:42|27420.8
03:36:43|27420.8
03:36:44|27421.53
03:36:45|27421.36
03:36:46|27421.36
03:36:47|27421.52
03:36:48|27421.52
03:36:49|27420.15
03:36:50|27421.47
03:36:51|27422.13
03:36:52|27422.13
03:36:53|27421.2
03:36:54|27421.2
03:36:55|27421.31
03:36:56|27422.92
03:36:57|27422.9
03:36:58|27422.9
03:36:59|27420.6
03:37:00|27420.6
03:37:01|27420.6
03:37:02|27421.17
03:37:03|27421.17
03:37:04|27421.14
03:37:05|27422.35
03:37:06|27422.35
03:37:07|27424.51
03:37:08|27429.
03:37:09|27429.36
03:37:10|27432.72
03:37:11|27430.13
03:37:12|27429.27
03:37:13|27430.42
03:37:14|27430.27
03:37:15|27428.45
03:37:16|27428.4
03:37:17|27427.49
03:37:18|27427.53
03:37:19|27427.53
03:37:20|27427.43
03:37:21|27427.47
03:37:22|27427.46
03:37:24|27425.07
03:37:24|27425.07
03:37:25|27428.41
03:37:26|27427.47
03:37:27|27426.8
03:37:28|27426.16
03:37:29|27425.83
03:37:30|27425.83
03:37:31|27428.58
03:37:33|27428.35
03:37:34|27428.57
03:37:35|27424.8
03:37:35|27427.55
03:37:37|27424.94
03:37:38|27426.14
03:37:38|27426.14
03:37:40|27426.14
03:37:41|27426.23
03:37:43|27426.23
03:37:43|27426.23
03:37:44|27426.5
03:37:46|27426.47
03:37:46|27426.47
03:37:47|27426.47
03:37:48|27430.6
03:37:49|27429.65
03:37:50|27431.88
03:37:51|27427.55
03:37:53|27424.4
03:37:54|27424.41
03:37:54|27424.38
03:37:55|27424.38
03:37:57|27425.69
03:37:58|27425.69
03:37:59|27425.69
03:37:59|27425.72
03:38:00|27427.55
03:38:01|27427.91
03:38:03|27427.9
03:38:04|27427.91
03:38:04|27427.9
03:38:05|27426.8
03:38:07|27426.77
03:38:07|27425.78
03:38:09|27427.32
03:38:10|27428.
03:38:11|27429.5
03:38:11|27428.3
03:38:12|27428.95
03:38:14|27428.45
03:38:14|27429.54
03:38:16|27428.34
03:38:16|27428.57
03:38:18|27428.92
03:38:19|27429.31
03:38:19|27428.86
03:38:20|27428.59
03:38:22|27428.58
03:38:23|27428.69
03:38:24|27429.23
03:38:25|27428.69
03:38:26|27429.73
03:38:26|27428.6
03:38:28|27428.17
03:38:29|27428.31
03:38:29|27429.53
03:38:30|27429.93
03:38:32|27429.93
03:38:32|27429.93
03:38:34|27429.93
03:38:35|27429.93
03:38:36|27429.93
03:38:38|27429.69
03:38:39|27431.84
03:38:40|27429.72
03:38:41|27429.93
03:38:42|27429.85
03:38:43|27431.18
03:38:44|27430.67
03:38:45|27435.32
03:38:46|27431.
03:38:47|27431.
03:38:48|27431.
03:38:49|27431.
03:38:50|27432.57
03:38:51|27432.23
03:38:52|27432.52
03:38:53|27432.74
03:38:54|27432.01
03:38:55|27431.93
03:38:56|27432.51
03:38:57|27432.09
03:38:58|27434.2
03:38:59|27433.02
03:39:00|27433.02
03:39:01|27433.04
03:39:02|27433.03
03:39:03|27433.1
03:39:04|27432.21
03:39:05|27430.13
03:39:06|27431.4
03:39:07|27430.79
03:39:08|27431.36
03:39:09|27431.29
03:39:10|27431.28
03:39:11|27431.87
03:39:12|27431.95
03:39:13|27432.5
03:39:14|27432.5
03:39:15|27433.04
03:39:16|27432.67
03:39:17|27432.67
03:39:18|27431.4
03:39:19|27431.68
03:39:20|27433.05
03:39:21|27433.05
03:39:22|27433.05
03:39:23|27432.83
03:39:24|27432.83
03:39:25|27432.83
03:39:26|27433.02
03:39:27|27433.15
03:39:28|27433.22
03:39:30|27433.
03:39:30|27434.5
03:39:31|27433.03
03:39:32|27433.06
03:39:33|27431.84
03:39:34|27431.05
03:39:36|27431.23
03:39:36|27431.46
03:39:39|27432.17
03:39:39|27432.21
03:39:40|27432.21
03:39:41|27431.63
03:39:42|27431.64
03:39:44|27432.01
03:39:44|27432.22
03:39:45|27432.71
03:39:46|27432.15
03:39:47|27432.17
03:39:49|27432.17
03:39:49|27432.17
03:39:51|27432.17
03:39:52|27432.17
03:39:53|27432.17
03:39:53|27432.17
03:39:55|27432.17
03:39:56|27432.46
03:39:57|27432.4
03:39:57|27432.48
03:39:59|27432.48
03:40:00|27433.07
03:40:01|27432.99
03:40:02|27432.72
03:40:03|27432.68
03:40:04|27431.86
03:40:05|27431.86
03:40:06|27431.63
03:40:07|27431.4
03:40:08|27430.91
03:40:09|27428.8
03:40:10|27429.86
03:40:11|27429.86
03:40:12|27430.47
03:40:13|27430.44
03:40:14|27430.89
03:40:15|27430.12
03:40:16|27431.11
03:40:17|27430.82
03:40:18|27430.82
03:40:19|27430.82
03:40:20|27431.4
03:40:21|27431.4
03:40:22|27431.4
03:40:23|27430.63
03:40:24|27431.39
03:40:25|27431.39
03:40:26|27432.69
03:40:27|27430.14
03:40:28|27431.37
03:40:29|27431.37
03:40:30|27430.3
03:40:31|27430.3
03:40:32|27430.3
03:40:33|27430.3
03:40:34|27430.3
03:40:35|27431.05
03:40:37|27432.98
03:40:38|27433.07
03:40:39|27432.95
03:40:40|27432.9
03:40:40|27432.9
03:40:41|27432.84
03:40:43|27432.84
03:40:44|27432.47
03:40:45|27432.47
03:40:45|27432.56
03:40:47|27433.89
03:40:48|27433.61
03:40:48|27432.97
03:40:50|27432.97
03:40:51|27432.97
03:40:52|27432.86
03:40:53|27432.96
03:40:54|27431.86
03:40:55|27431.86
03:40:56|27431.86
03:40:56|27431.86
03:40:58|27431.74
03:40:59|27431.69
03:41:00|27432.91
03:41:01|27435.26
03:41:02|27436.29
03:41:03|27434.99
03:41:04|27431.37
03:41:05|27431.55
03:41:06|27433.45
03:41:07|27433.14
03:41:08|27432.06
03:41:09|27432.1
03:41:10|27432.12
03:41:11|27432.12
03:41:12|27432.22
03:41:13|27432.22
03:41:14|27432.38
03:41:15|27431.91
03:41:16|27431.9
03:41:17|27431.9
03:41:18|27433.14
03:41:19|27433.14
03:41:20|27432.05
03:41:21|27432.05
03:41:22|27432.05
03:41:23|27432.05
03:41:24|27432.82
03:41:25|27432.82
03:41:26|27433.57
03:41:27|27433.57
03:41:28|27432.36
03:41:29|27432.87
03:41:30|27432.87
03:41:31|27432.87
03:41:32|27432.86
03:41:33|27429.27
03:41:34|27427.67
03:41:35|27428.74
03:41:36|27427.8
03:41:38|27424.99
03:41:38|27425.9
03:41:40|27426.36
03:41:41|27426.69
03:41:42|27432.06
03:41:43|27432.01
03:41:44|27432.02
03:41:45|27432.44
03:41:46|27432.44
03:41:47|27431.
03:41:47|27430.99
03:41:49|27431.
03:41:49|27431.1
03:41:50|27431.05
03:41:52|27431.12
03:41:53|27431.15
03:41:54|27432.02
03:41:55|27431.57
03:41:56|27432.08
03:41:57|27432.08
03:41:58|27432.04
03:41:59|27432.04
03:42:00|27432.07
03:42:01|27432.12
03:42:02|27432.12
03:42:03|27432.18
03:42:04|27432.2
03:42:05|27432.15
03:42:06|27432.19
03:42:07|27432.03
03:42:08|27431.87
03:42:09|27431.
03:42:11|27431.88
03:42:11|27431.88
03:42:12|27431.83
03:42:13|27431.84
03:42:14|27431.84
03:42:15|27431.84
03:42:16|27431.7
03:42:17|27431.83
03:42:18|27431.83
03:42:19|27431.83
03:42:20|27431.83
03:42:21|27431.87
03:42:22|27431.84
03:42:23|27431.84
03:42:24|27431.84
03:42:25|27431.88
03:42:26|27431.
03:42:27|27430.27
03:42:28|27430.13
03:42:29|27430.25
03:42:30|27430.2
03:42:31|27431.09
03:42:32|27431.48
03:42:33|27430.23
03:42:34|27430.23
03:42:35|27429.49
03:42:36|27430.23
03:42:38|27430.83
03:42:39|27430.24
03:42:40|27430.24
03:42:41|27430.13
03:42:42|27430.13
03:42:43|27430.13
03:42:44|27430.26
03:42:45|27430.26
03:42:46|27430.26
03:42:46|27430.26
03:42:48|27430.63
03:42:49|27430.63
03:42:49|27430.63
03:42:51|27430.31
03:42:51|27430.27
03:42:53|27430.99
03:42:54|27431.49
03:42:55|27431.49
03:42:56|27431.57
03:42:57|27430.62
03:42:58|27430.62
03:42:59|27430.62
03:43:00|27430.54
03:43:01|27432.03
03:43:02|27431.68
03:43:03|27431.54
03:43:04|27431.33
03:43:05|27431.33
03:43:05|27431.32
03:43:07|27430.9
03:43:08|27430.14
03:43:09|27430.
03:43:10|27430.37
03:43:11|27430.37
03:43:12|27430.71
03:43:13|27430.13
03:43:14|27430.58
03:43:15|27430.58
03:43:15|27430.58
03:43:16|27430.58
03:43:18|27430.51
03:43:19|27430.51
03:43:20|27430.51
03:43:21|27430.51
03:43:22|27429.85
03:43:23|27429.94
03:43:24|27429.94
03:43:25|27429.94
03:43:26|27431.51
03:43:26|27429.48
03:43:28|27429.48
03:43:29|27429.47
03:43:30|27430.36
03:43:30|27428.59
03:43:32|27428.41
03:43:33|27428.41
03:43:34|27428.41
03:43:35|27428.67
03:43:36|27428.67
03:43:37|27428.3
03:43:38|27427.65
03:43:39|27428.31
03:43:40|27428.31
03:43:41|27428.29
03:43:42|27428.28
03:43:43|27428.33
03:43:44|27428.33
03:43:45|27427.37
03:43:46|27430.13
03:43:47|27430.13
03:43:48|27430.13
03:43:49|27430.13
03:43:50|27429.87
03:43:51|27429.12
03:43:53|27427.96
03:43:54|27427.96
03:43:54|27428.5
03:43:55|27429.76
03:43:56|27428.29
03:43:57|27428.29
03:43:59|27429.17
03:43:59|27427.8
03:44:00|27428.92
03:44:01|27429.1
03:44:02|27428.7
03:44:03|27428.75
03:44:04|27427.9
03:44:05|27429.11
03:44:06|27429.2
03:44:07|27429.49
03:44:08|27429.49
03:44:10|27429.58
03:44:10|27428.41
03:44:11|27428.69
03:44:12|27427.99
03:44:13|27428.69
03:44:14|27428.65
03:44:16|27428.58
03:44:16|27428.61
03:44:17|27428.61
03:44:18|27428.19
03:44:19|27428.61
03:44:21|27428.61
03:44:21|27428.11
03:44:22|27428.11
03:44:23|27428.11
03:44:25|27428.07
03:44:26|27428.29
03:44:26|27429.31
03:44:27|27429.31
03:44:29|27428.64
03:44:30|27428.64
03:44:30|27429.29
03:44:31|27429.19
03:44:32|27429.19
03:44:33|27428.98
03:44:34|27428.44
03:44:36|27429.97
03:44:36|27429.83
03:44:37|27429.83
03:44:38|27430.75
03:44:40|27430.38
03:44:41|27432.7
03:44:42|27430.93
03:44:44|27438.63
03:44:45|27437.02
03:44:45|27437.01
03:44:47|27438.67
03:44:48|27439.99
03:44:49|27439.45
03:44:50|27438.8
03:44:51|27432.75
03:44:52|27432.77
03:44:53|27432.77
03:44:54|27432.8
03:44:55|27434.43
03:44:56|27434.43
03:44:57|27434.43
03:44:58|27434.43
03:44:59|27433.98
03:45:00|27434.18
03:45:01|27434.8
03:45:02|27434.89
03:45:03|27434.39
03:45:04|27434.47
03:45:05|27435.17
03:45:06|27434.18
03:45:07|27433.74
03:45:08|27438.73
03:45:09|27438.79
03:45:10|27437.87
03:45:11|27438.71
03:45:12|27438.71
03:45:13|27438.33
03:45:14|27438.01
03:45:15|27438.01
03:45:16|27437.84
03:45:18|27438.27
03:45:18|27438.26
03:45:19|27438.25
03:45:20|27438.18
03:45:22|27438.18
03:45:22|27438.16
03:45:23|27438.18
03:45:24|27438.34
03:45:26|27438.87
03:45:27|27437.17
03:45:27|27438.2
03:45:28|27438.17
03:45:30|27438.09
03:45:31|27438.81
03:45:32|27438.81
03:45:33|27441.71
03:45:34|27442.21
03:45:34|27442.48
03:45:36|27441.77
03:45:37|27439.39
03:45:38|27438.33
03:45:39|27439.76
03:45:40|27440.28
03:45:41|27440.24
03:45:42|27438.33
03:45:43|27437.01
03:45:44|27438.81
03:45:45|27438.78
03:45:46|27438.75
03:45:47|27438.75
03:45:48|27438.79
03:45:50|27438.86
03:45:50|27440.45
03:45:52|27440.33
03:45:53|27440.01
03:45:53|27439.56
03:45:55|27439.56
03:45:56|27440.45
03:45:57|27440.45
03:45:58|27440.45
03:45:59|27440.15
03:46:00|27440.21
03:46:01|27441.71
03:46:02|27441.94
03:46:03|27441.71
03:46:04|27440.6
03:46:05|27439.4
03:46:06|27437.74
03:46:07|27438.83
03:46:08|27438.8
03:46:09|27438.29
03:46:10|27432.5
03:46:11|27431.81
03:46:12|27430.61
03:46:13|27430.62
03:46:14|27431.65
03:46:15|27431.65
03:46:16|27425.39
03:46:17|27427.6
03:46:18|27427.61
03:46:19|27426.52
03:46:20|27434.87
03:46:21|27436.37
03:46:22|27435.79
03:46:23|27436.4
03:46:24|27436.4
03:46:25|27436.39
03:46:26|27436.4
03:46:27|27436.39
03:46:28|27435.19
03:46:29|27435.19
03:46:30|27435.19
03:46:31|27436.26
03:46:32|27436.39
03:46:33|27436.39
03:46:34|27436.36
03:46:35|27436.4
03:46:36|27435.71
03:46:37|27436.77
03:46:38|27436.77
03:46:39|27436.13
03:46:41|27436.61
03:46:42|27443.6
03:46:42|27443.96
03:46:44|27445.29
03:46:45|27443.99
03:46:46|27444.21
03:46:47|27443.06
03:46:48|27444.8
03:46:49|27444.8
03:46:50|27444.8
03:46:51|27444.8
03:46:52|27445.85
03:46:54|27445.68
03:46:54|27445.68
03:46:56|27444.36
03:46:56|27444.36
03:46:57|27444.36
03:46:59|27445.
03:47:00|27443.89
03:47:00|27444.9
03:47:02|27443.92
03:47:02|27443.92
03:47:03|27443.92
03:47:05|27444.71
03:47:06|27444.71
03:47:07|27444.68
03:47:07|27444.81
03:47:09|27443.92
03:47:09|27443.96
03:47:10|27445.36
03:47:12|27445.43
03:47:12|27432.74
03:47:13|27430.13
03:47:14|27428.84
03:47:15|27428.76
03:47:17|27428.94
03:47:17|27428.94
03:47:18|27426.73
03:47:19|27427.16
03:47:20|27427.61
03:47:22|27427.77
03:47:22|27426.57
03:47:24|27427.43
03:47:24|27425.92
03:47:26|27428.79
03:47:26|27427.19
03:47:27|27427.59
03:47:28|27427.25
03:47:29|27428.19
03:47:30|27428.19
03:47:31|27428.19
03:47:33|27428.19
03:47:33|27427.59
03:47:34|27428.71
03:47:35|27429.43
03:47:37|27427.59
03:47:37|27423.83
03:47:38|27424.74
03:47:39|27424.71
03:47:40|27423.78
03:47:41|27422.53
03:47:43|27422.89
03:47:44|27422.3
03:47:45|27421.68
03:47:46|27418.78
03:47:47|27417.21
03:47:49|27415.05
03:47:49|27413.81
03:47:50|27410.01
03:47:51|27410.2
03:47:52|27408.25
03:47:53|27409.03
03:47:54|27407.76
03:47:55|27407.04
03:47:56|27406.84
03:47:57|27405.46
03:47:58|27405.51
03:48:00|27405.49
03:48:00|27406.91
03:48:02|27404.66
03:48:03|27405.95
03:48:03|27405.99
03:48:05|27407.77
03:48:05|27408.63
03:48:06|27412.23
03:48:08|27418.36
03:48:08|27418.31
03:48:10|27417.93
03:48:10|27415.52
03:48:11|27415.51
03:48:12|27415.09
03:48:14|27409.51
03:48:14|27409.87
03:48:16|27410.54
03:48:17|27410.53
03:48:17|27406.06
03:48:19|27406.64
03:48:20|27407.75
03:48:21|27406.56
03:48:22|27406.34
03:48:23|27406.29
03:48:24|27406.89
03:48:25|27406.89
03:48:26|27406.33
03:48:26|27405.11
03:48:27|27405.11
03:48:28|27405.11
03:48:30|27406.55
03:48:30|27406.59
03:48:32|27402.48
03:48:32|27400.
03:48:33|27400.
03:48:34|27400.
03:48:36|27400.84
03:48:37|27400.88
03:48:38|27400.06
03:48:39|27401.57
03:48:40|27400.89
03:48:41|27400.
03:48:42|27402.55
03:48:43|27400.4
03:48:44|27400.19
03:48:46|27396.59
03:48:47|27395.71
03:48:48|27395.72
03:48:49|27393.36
03:48:51|27395.71
03:48:51|27395.71
03:48:53|27395.71
03:48:53|27395.08
03:48:55|27395.99
03:48:56|27396.01
03:48:57|27396.05
03:48:57|27396.56
03:48:59|27392.49
03:49:00|27394.65
03:49:00|27394.67
03:49:02|27396.81
03:49:03|27395.18
03:49:04|27396.32
03:49:05|27396.5
03:49:06|27397.55
03:49:07|27395.98
03:49:08|27392.
03:49:09|27392.
03:49:10|27387.42
03:49:11|27387.53
03:49:11|27386.
03:49:12|27386.05
03:49:14|27383.06
03:49:15|27383.69
03:49:15|27382.36
03:49:17|27383.83
03:49:18|27378.43
03:49:19|27377.01
03:49:20|27373.37
03:49:21|27375.08
03:49:22|27372.18
03:49:23|27374.15
03:49:23|27368.66
03:49:25|27370.86
03:49:26|27368.42
03:49:27|27368.56
03:49:28|27366.92
03:49:29|27364.
03:49:30|27364.
03:49:31|27364.42
03:49:32|27361.84
03:49:33|27361.86
03:49:34|27364.72
03:49:35|27371.62
03:49:36|27370.29
03:49:37|27369.5
03:49:38|27378.4
03:49:39|27375.89
03:49:40|27374.31
03:49:41|27372.15
03:49:42|27372.44
03:49:43|27370.26
03:49:44|27372.12
03:49:45|27372.07
03:49:46|27374.96
03:49:47|27375.24
03:49:49|27374.87
03:49:50|27372.64
03:49:51|27372.79
03:49:52|27373.49
03:49:53|27373.55
03:49:54|27375.12
03:49:55|27373.36
03:49:56|27368.48
03:49:57|27368.43
03:49:58|27369.76
03:49:59|27368.52
03:50:00|27368.49
03:50:01|27370.44
03:50:02|27371.13
03:50:04|27372.17
03:50:04|27368.11
03:50:05|27366.48
03:50:07|27366.26
03:50:07|27365.65
03:50:08|27365.83
03:50:10|27364.57
03:50:11|27363.27
03:50:11|27364.19
03:50:13|27365.49
03:50:14|27366.76
03:50:14|27364.84
03:50:15|27370.87
03:50:16|27370.81
03:50:17|27370.03
03:50:19|27371.65
03:50:20|27370.04
03:50:20|27369.11
03:50:21|27370.21
03:50:22|27375.58
03:50:23|27374.24
03:50:24|27373.37
03:50:26|27374.64
03:50:26|27373.44
03:50:27|27373.36
03:50:28|27374.78
03:50:30|27373.37
03:50:30|27373.38
03:50:31|27371.18
03:50:32|27375.09
03:50:33|27375.02
03:50:34|27374.23
03:50:35|27373.37
03:50:36|27374.22
03:50:37|27373.43
03:50:38|27374.2
03:50:39|27373.48
03:50:41|27374.17
03:50:41|27373.75
03:50:43|27374.96
03:50:44|27373.43
03:50:44|27373.47
03:50:46|27373.39
03:50:47|27373.38
03:50:48|27380.12
03:50:49|27378.53
03:50:51|27378.88
03:50:51|27379.93
03:50:52|27378.91
03:50:54|27379.42
03:50:54|27378.55
03:50:56|27378.62
03:50:57|27380.31
03:50:58|27381.98
03:50:59|27381.21
03:51:00|27381.23
03:51:01|27382.69
03:51:01|27381.23
03:51:02|27380.25
03:51:04|27380.26
03:51:04|27383.81
03:51:05|27383.95
03:51:07|27384.09
03:51:08|27383.57
03:51:08|27377.4
03:51:10|27378.18
03:51:11|27372.33
03:51:12|27371.
03:51:13|27369.06
03:51:14|27364.96
03:51:15|27362.19
03:51:16|27360.
03:51:17|27359.73
03:51:18|27362.18
03:51:19|27362.14
03:51:20|27361.94
03:51:21|27364.08
03:51:22|27364.13
03:51:23|27362.54
03:51:24|27363.05
03:51:25|27366.49
03:51:26|27362.73
03:51:27|27362.06
03:51:28|27359.57
03:51:29|27360.68
03:51:30|27357.62
03:51:31|27360.14
03:51:32|27364.58
03:51:33|27364.64
03:51:34|27364.34
03:51:35|27364.7
03:51:36|27369.07
03:51:37|27366.51
03:51:38|27368.06
03:51:39|27367.63
03:51:40|27368.12
03:51:41|27367.05
03:51:42|27367.2
03:51:43|27367.55
03:51:44|27366.71
03:51:45|27367.58
03:51:46|27366.69
03:51:48|27368.29
03:51:49|27368.04
03:51:50|27367.59
03:51:51|27365.61
03:51:52|27364.84
03:51:53|27365.58
03:51:55|27366.22
03:51:56|27366.34
03:51:57|27367.4
03:51:58|27363.72
03:51:59|27364.76
03:52:00|27364.76
03:52:01|27363.91
03:52:02|27363.
03:52:03|27360.77
03:52:04|27362.6
03:52:05|27362.6
03:52:06|27361.01
03:52:07|27362.19
03:52:08|27360.84
03:52:09|27360.92
03:52:10|27360.93
03:52:11|27366.49
03:52:12|27364.52
03:52:13|27364.34
03:52:14|27363.05
03:52:15|27363.05
03:52:16|27363.84
03:52:17|27363.66
03:52:18|27363.48
03:52:19|27361.22
03:52:20|27361.81
03:52:21|27359.48
03:52:22|27358.85
03:52:23|27358.85
03:52:24|27354.42
03:52:25|27356.6
03:52:26|27355.3
03:52:27|27354.
03:52:28|27351.29
03:52:29|27353.57
03:52:30|27352.06
03:52:31|27352.02
03:52:32|27344.33
03:52:33|27344.19
03:52:34|27350.08
03:52:35|27355.12
03:52:36|27354.33
03:52:38|27352.92
03:52:38|27352.93
03:52:39|27352.94
03:52:40|27352.56
03:52:41|27352.16
03:52:42|27352.63
03:52:43|27353.7
03:52:44|27352.74
03:52:45|27357.53
03:52:46|27355.86
03:52:48|27354.46
03:52:49|27355.05
03:52:50|27354.5
03:52:51|27356.32
03:52:52|27357.04
03:52:53|27358.02
03:52:54|27357.79
03:52:54|27359.96
03:52:56|27358.81
03:52:57|27357.92
03:52:58|27357.9
03:52:59|27357.9
03:53:00|27357.9
03:53:01|27357.87
03:53:02|27357.8
03:53:03|27358.73
03:53:04|27357.79
03:53:05|27360.29
03:53:06|27358.76
03:53:07|27358.82
03:53:08|27357.91
03:53:09|27358.
03:53:10|27358.77
03:53:11|27357.04
03:53:12|27357.72
03:53:13|27357.72
03:53:14|27357.72
03:53:15|27361.3
03:53:16|27359.75
03:53:17|27358.84
03:53:18|27362.99
03:53:19|27363.82
03:53:20|27362.21
03:53:21|27363.05
03:53:22|27362.71
03:53:23|27366.07
03:53:24|27364.7
03:53:25|27363.92
03:53:26|27362.42
03:53:27|27363.82
03:53:28|27363.94
03:53:29|27364.29
03:53:30|27364.19
03:53:31|27363.92
03:53:32|27367.48
03:53:33|27368.49
03:53:34|27368.72
03:53:35|27369.74
03:53:36|27368.72
03:53:37|27370.25
03:53:38|27372.5
03:53:39|27373.37
03:53:40|27374.07
03:53:41|27369.02
03:53:42|27369.09
03:53:43|27370.36
03:53:44|27370.37
03:53:45|27371.22
03:53:46|27371.05
03:53:47|27371.53
03:53:49|27370.68
03:53:50|27372.87
03:53:51|27372.43
03:53:52|27372.84
03:53:53|27372.55
03:53:54|27372.6
03:53:55|27372.29
03:53:56|27372.52
03:53:57|27372.68
03:53:58|27372.3
03:53:59|27373.72
03:54:00|27372.69
03:54:01|27373.68
03:54:01|27373.06
03:54:03|27374.54
03:54:04|27374.26
03:54:05|27373.01
03:54:06|27374.95
03:54:07|27372.53
03:54:08|27371.54
03:54:09|27367.04
03:54:10|27365.15
03:54:11|27364.06
03:54:12|27364.75
03:54:13|27365.55
03:54:15|27365.56
03:54:15|27367.32
03:54:16|27369.07
03:54:17|27371.07
03:54:18|27370.53
03:54:19|27372.37
03:54:20|27363.98
03:54:21|27363.43
03:54:22|27362.93
03:54:23|27363.12
03:54:24|27362.45
03:54:25|27363.95
03:54:26|27363.95
03:54:27|27365.07
03:54:28|27364.24
03:54:29|27361.37
03:54:30|27360.48
03:54:31|27358.23
03:54:32|27360.86
03:54:33|27360.93
03:54:34|27359.38
03:54:35|27361.27
03:54:36|27360.93
03:54:37|27360.93
03:54:38|27362.19
03:54:39|27360.92
03:54:40|27360.93
03:54:41|27360.89
03:54:42|27360.92
03:54:43|27360.92
03:54:44|27360.92
03:54:45|27360.92
03:54:46|27360.92
03:54:47|27360.92
03:54:49|27363.04
03:54:50|27360.93
03:54:51|27362.47
03:54:51|27362.35
03:54:53|27365.69
03:54:54|27362.02
03:54:56|27363.03
03:54:56|27363.42
03:54:57|27363.42
03:54:58|27364.16
03:54:59|27364.16
03:55:01|27365.5
03:55:02|27363.2
03:55:04|27360.39
03:55:04|27362.13
03:55:05|27361.99
03:55:06|27364.82
03:55:07|27364.38
03:55:08|27364.74
03:55:09|27363.93
03:55:10|27364.77
03:55:11|27366.07
03:55:12|27367.12
03:55:13|27366.21
03:55:14|27366.52
03:55:15|27366.43
03:55:16|27364.82
03:55:18|27366.35
03:55:18|27369.52
03:55:19|27369.25
03:55:20|27371.95
03:55:21|27371.67
03:55:23|27369.68
03:55:23|27370.67
03:55:24|27375.95
03:55:25|27376.87
03:55:26|27373.45
03:55:27|27372.
03:55:28|27371.66
03:55:29|27373.99
03:55:30|27374.07
03:55:31|27373.3
03:55:32|27373.41
03:55:33|27373.69
03:55:35|27374.6
03:55:35|27374.28
03:55:36|27374.28
03:55:37|27374.4
03:55:38|27374.36
03:55:39|27374.28
03:55:40|27374.36
03:55:41|27375.18
03:55:42|27374.77
03:55:43|27373.37
03:55:44|27374.91
03:55:46|27374.79
03:55:46|27373.8
03:55:47|27374.15
03:55:48|27374.16
03:55:50|27375.85
03:55:51|27375.82
03:55:52|27375.92
03:55:54|27375.53
03:55:55|27372.52
03:55:55|27373.31
03:55:57|27373.31
03:55:58|27373.28
03:55:59|27373.31
03:56:00|27371.89
03:56:01|27371.88
03:56:03|27369.56
03:56:03|27368.92
03:56:04|27368.87
03:56:05|27369.89
03:56:06|27369.89
03:56:07|27369.89
03:56:08|27368.36
03:56:09|27363.27
03:56:10|27360.82
03:56:11|27358.57
03:56:12|27360.47
03:56:13|27361.33
03:56:14|27364.31
03:56:16|27365.2
03:56:17|27365.16
03:56:17|27362.19
03:56:18|27362.87
03:56:19|27366.35
03:56:21|27365.59
03:56:21|27365.18
03:56:22|27364.36
03:56:23|27363.95
03:56:25|27364.92
03:56:26|27366.49
03:56:26|27365.86
03:56:28|27362.22
03:56:28|27365.28
03:56:30|27364.02
03:56:30|27366.15
03:56:31|27366.48
03:56:32|27366.48
03:56:34|27366.45
03:56:34|27371.38
03:56:36|27371.47
03:56:37|27372.26
03:56:38|27372.26
03:56:38|27371.76
03:56:39|27371.55
03:56:40|27371.61
03:56:42|27371.49
03:56:43|27372.25
03:56:43|27371.75
03:56:45|27371.51
03:56:45|27371.27
03:56:47|27367.36
03:56:48|27368.03
03:56:48|27367.66
03:56:50|27368.19
03:56:51|27368.34
03:56:52|27367.67
03:56:54|27368.01
03:56:54|27370.74
03:56:55|27372.16
03:56:56|27371.29
03:56:58|27371.65
03:56:59|27371.64
03:57:00|27372.51
03:57:00|27372.08
03:57:01|27372.73
03:57:03|27371.01
03:57:04|27368.96
03:57:04|27370.3
03:57:06|27370.3
03:57:07|27370.3
03:57:07|27370.3
03:57:09|27370.3
03:57:09|27370.3
03:57:10|27371.65
03:57:12|27366.14
03:57:13|27363.11
03:57:14|27363.32
03:57:14|27364.08
03:57:15|27368.91
03:57:17|27367.94
03:57:18|27365.05
03:57:18|27361.99
03:57:20|27361.04
03:57:20|27360.68
03:57:22|27360.68
03:57:23|27360.65
03:57:23|27361.32
03:57:24|27360.34
03:57:25|27361.33
03:57:27|27361.14
03:57:28|27361.35
03:57:29|27360.68
03:57:29|27360.49
03:57:31|27361.32
03:57:32|27361.12
03:57:33|27361.12
03:57:34|27355.84
03:57:35|27356.38
03:57:36|27358.75
03:57:37|27355.99
03:57:37|27356.95
03:57:38|27355.75
03:57:39|27355.61
03:57:40|27355.47
03:57:42|27355.38
03:57:43|27355.35
03:57:44|27356.68
03:57:44|27357.05
03:57:46|27359.14
03:57:47|27360.26
03:57:48|27359.95
03:57:49|27358.95
03:57:50|27357.99
03:57:51|27357.7
03:57:52|27357.7
03:57:53|27360.47
03:57:54|27360.18
03:57:55|27360.46
03:57:56|27358.43
03:57:57|27358.34
03:57:58|27359.16
03:58:00|27358.42
03:58:00|27360.47
03:58:01|27358.07
03:58:02|27358.11
03:58:03|27358.62
03:58:04|27357.84
03:58:05|27358.75
03:58:06|27357.9
03:58:07|27356.72
03:58:09|27353.61
03:58:09|27355.64
03:58:10|27351.72
03:58:11|27352.32
03:58:12|27353.59
03:58:13|27352.76
03:58:14|27350.21
03:58:15|27349.9
03:58:17|27350.09
03:58:17|27350.47
03:58:18|27349.42
03:58:20|27347.02
03:58:21|27348.4
03:58:21|27349.72
03:58:22|27349.78
03:58:23|27348.61
03:58:25|27350.15
03:58:26|27350.47
03:58:27|27355.1
03:58:28|27354.52
03:58:29|27357.09
03:58:30|27357.91
03:58:31|27357.16
03:58:32|27358.39
03:58:33|27358.35
03:58:34|27356.84
03:58:34|27357.66
03:58:36|27355.85
03:58:37|27356.
03:58:38|27357.03
03:58:39|27357.02
03:58:40|27356.73
03:58:41|27358.03
03:58:42|27358.15
03:58:43|27356.73
03:58:44|27356.73
03:58:45|27355.31
03:58:46|27355.2
03:58:47|27355.28
03:58:48|27355.43
03:58:49|27357.02
03:58:50|27355.57
03:58:51|27352.11
03:58:52|27352.05
03:58:54|27352.11
03:58:54|27352.12
03:58:55|27352.12
03:58:56|27351.92
03:58:58|27350.47
03:58:58|27351.75
03:58:59|27352.36
03:59:00|27350.15
03:59:02|27347.57
03:59:03|27348.43
03:59:04|27348.53
03:59:05|27348.5
03:59:06|27348.
03:59:07|27346.01
03:59:08|27345.72
03:59:09|27346.
03:59:10|27343.27
03:59:11|27339.54
03:59:12|27342.65
03:59:13|27340.69
03:59:14|27340.01
03:59:15|27341.95
03:59:16|27340.89
03:59:16|27342.4
03:59:17|27342.4
03:59:19|27346.71
03:59:19|27349.95
03:59:21|27347.9
03:59:22|27354.83
03:59:23|27350.02
03:59:23|27352.69
03:59:24|27354.45
03:59:26|27353.39
03:59:27|27356.09
03:59:28|27356.27
03:59:29|27355.7
03:59:30|27355.32
03:59:30|27356.88
03:59:32|27356.17
03:59:33|27356.73
03:59:34|27357.83
03:59:35|27355.
03:59:36|27355.3
03:59:37|27355.3
03:59:37|27354.77
03:59:39|27354.81
03:59:39|27356.9
03:59:41|27359.12
03:59:42|27357.59
03:59:43|27363.86
03:59:44|27362.38
03:59:45|27363.85
03:59:46|27363.05
03:59:47|27363.05
03:59:48|27363.05
03:59:49|27366.49
03:59:50|27365.91
03:59:51|27366.79
03:59:52|27368.09
03:59:53|27365.66
03:59:55|27366.09
03:59:55|27366.54
03:59:56|27366.54
03:59:58|27364.94
03:59:58|27364.98
04:00:00|27364.98
04:00:01|27364.42
04:00:01|27367.53
04:00:03|27363.44
04:00:04|27364.36
04:00:05|27363.5
04:00:06|27364.23
04:00:07|27363.59
04:00:08|27363.33
04:00:08|27367.34
04:00:10|27366.7
04:00:11|27366.23
04:00:12|27366.48
04:00:13|27363.61
04:00:14|27366.66
04:00:15|27365.11
04:00:16|27364.92
04:00:17|27361.26
04:00:18|27365.58
04:00:19|27365.93
04:00:20|27365.88
04:00:21|27366.49
04:00:22|27368.21
04:00:23|27367.32
04:00:24|27358.04
04:00:25|27362.22
04:00:26|27363.71
04:00:27|27364.78
04:00:28|27364.35
04:00:29|27363.87
04:00:30|27363.87
04:00:31|27364.69
04:00:32|27366.28
04:00:33|27364.72
04:00:34|27367.34
04:00:35|27367.9
04:00:36|27368.17
04:00:37|27367.34
04:00:38|27367.34
04:00:39|27366.36
04:00:40|27366.36
04:00:41|27367.98
04:00:42|27366.74
04:00:43|27367.66
04:00:44|27367.82
04:00:45|27367.81
04:00:46|27366.6
04:00:47|27367.87
04:00:48|27367.54
04:00:49|27367.12
04:00:50|27367.12
04:00:51|27367.67
04:00:52|27367.67
04:00:53|27367.69
04:00:54|27367.7
04:00:56|27369.06
04:00:57|27369.99
04:00:58|27368.09
04:00:59|27368.17
04:01:00|27368.18
04:01:01|27368.18
04:01:02|27369.96
04:01:03|27367.78
04:01:04|27369.98
04:01:05|27368.81
04:01:06|27368.8
04:01:07|27369.93
04:01:08|27367.92
04:01:09|27361.82
04:01:10|27361.61
04:01:11|27363.04
04:01:12|27363.04
04:01:13|27363.02
04:01:14|27362.83
04:01:15|27362.83
04:01:16|27362.71
04:01:17|27362.71
04:01:18|27366.39
04:01:19|27365.63
04:01:20|27365.63
04:01:21|27365.12
04:01:22|27362.02
04:01:23|27362.62
04:01:24|27362.61
04:01:25|27362.61
04:01:26|27363.33
04:01:27|27363.23
04:01:28|27363.2
04:01:29|27361.94
04:01:30|27361.33
04:01:31|27361.33
04:01:32|27363.2
04:01:33|27359.65
04:01:34|27359.99
04:01:35|27359.34
04:01:36|27360.01
04:01:37|27359.34
04:01:38|27359.99
04:01:39|27359.87
04:01:40|27358.25
04:01:41|27358.6
04:01:42|27358.97
04:01:43|27358.6
04:01:44|27358.97
04:01:45|27357.37
04:01:46|27357.44
04:01:47|27359.44
04:01:48|27359.4
04:01:49|27355.31
04:01:50|27356.17
04:01:51|27355.92
04:01:52|27355.01
04:01:53|27353.52
04:01:54|27353.52
04:01:55|27353.52
04:01:57|27353.52
04:01:58|27354.3
04:01:58|27355.21
04:02:00|27354.1
04:02:01|27353.52
04:02:02|27353.36
04:02:03|27353.36
04:02:04|27353.54
04:02:05|27354.45
04:02:06|27356.68
04:02:07|27354.91
04:02:08|27354.7
04:02:09|27352.88
04:02:10|27352.71
04:02:11|27352.02
04:02:13|27352.21
04:02:13|27352.44
04:02:15|27353.69
04:02:16|27354.2
04:02:17|27348.86
04:02:17|27352.59
04:02:18|27353.44
04:02:19|27354.62
04:02:20|27354.54
04:02:21|27354.01
04:02:22|27354.81
04:02:23|27352.75
04:02:24|27352.81
04:02:26|27357.89
04:02:26|27358.63
04:02:28|27358.67
04:02:29|27357.08
04:02:30|27355.31
04:02:30|27353.67
04:02:32|27354.48
04:02:33|27351.12
04:02:34|27353.57
04:02:35|27352.32
04:02:36|27352.32
04:02:37|27353.26
04:02:38|27353.26
04:02:39|27352.49
04:02:40|27352.49
04:02:41|27352.17
04:02:42|27351.8
04:02:43|27352.95
04:02:44|27352.38
04:02:45|27353.58
04:02:46|27351.17
04:02:47|27351.16
04:02:48|27351.17
04:02:49|27352.73
04:02:50|27357.03
04:02:51|27360.48
04:02:52|27361.52
04:02:53|27360.51
04:02:54|27359.62
04:02:55|27359.96
04:02:56|27359.24
04:02:58|27360.68
04:02:59|27361.14
04:03:00|27360.38
04:03:01|27359.
04:03:02|27358.99
04:03:03|27359.6
04:03:04|27360.38
04:03:05|27359.65
04:03:06|27361.27
04:03:07|27361.27
04:03:08|27361.27
04:03:09|27360.66
04:03:10|27360.62
04:03:11|27359.11
04:03:12|27359.
04:03:13|27358.98
04:03:14|27358.98
04:03:15|27359.2
04:03:16|27359.2
04:03:17|27359.17
04:03:18|27358.04
04:03:19|27356.29
04:03:20|27354.46
04:03:21|27355.77
04:03:22|27355.73
04:03:23|27355.74
04:03:24|27360.2
04:03:25|27358.8
04:03:26|27359.6
04:03:28|27359.03
04:03:28|27359.87
04:03:29|27358.8
04:03:30|27360.11
04:03:31|27359.59
04:03:32|27366.52
04:03:33|27365.63
04:03:34|27366.25
04:03:35|27364.78
04:03:36|27363.79
04:03:37|27364.58
04:03:38|27367.34
04:03:39|27367.79
04:03:40|27371.26
04:03:41|27369.1
04:03:42|27370.56
04:03:43|27370.23
04:03:44|27369.12
04:03:45|27367.36
04:03:46|27369.29
04:03:47|27366.5
04:03:48|27366.5
04:03:49|27366.56
04:03:50|27367.98
04:03:51|27366.77
04:03:52|27367.61
04:03:53|27369.99
04:03:54|27369.07
04:03:55|27367.03
04:03:56|27367.39
04:03:58|27370.34
04:03:59|27370.33
04:04:00|27370.54
04:04:00|27370.44
04:04:02|27368.83
04:04:03|27370.35
04:04:04|27371.02
04:04:05|27374.68
04:04:06|27373.97
04:04:07|27372.51
04:04:08|27375.74
04:04:09|27375.48
04:04:11|27376.78
04:04:12|27375.54
04:04:13|27375.27
04:04:14|27375.27
04:04:14|27375.84
04:04:16|27375.79
04:04:17|27375.79
04:04:18|27375.15
04:04:20|27373.23
04:04:20|27374.
04:04:21|27374.11
04:04:22|27373.9
04:04:23|27373.98
04:04:24|27372.18
04:04:25|27375.
04:04:26|27374.46
04:04:27|27374.52
04:04:28|27374.51
04:04:29|27375.54
04:04:30|27374.19
04:04:32|27373.05
04:04:32|27373.62
04:04:33|27373.71
04:04:34|27374.15
04:04:35|27376.67
04:04:36|27371.08
04:04:37|27373.1
04:04:38|27372.99
04:04:39|27373.65
04:04:40|27375.08
04:04:41|27373.62
04:04:45|27373.66
04:04:45|27375.72
04:04:46|27375.1
04:04:48|27375.05
04:04:49|27373.38
04:04:50|27373.44
04:04:51|27372.94
04:04:52|27373.01
04:04:53|27373.64
04:04:54|27373.64
04:04:54|27375.1
04:04:56|27373.55
04:04:57|27374.06
04:04:57|27374.09
04:04:59|27375.39
04:05:01|27373.84
04:05:01|27375.08
04:05:02|27374.06
04:05:03|27373.56
04:05:04|27373.03
04:05:05|27373.55
04:05:06|27373.56
04:05:07|27373.56
04:05:08|27373.33
04:05:09|27373.88
04:05:10|27373.61
04:05:11|27373.69
04:05:12|27375.44
04:05:13|27375.63
04:05:14|27374.24
04:05:15|27373.86
04:05:16|27374.31
04:05:17|27374.06
04:05:18|27373.56
04:05:19|27374.4
04:05:20|27375.96
04:05:21|27375.61
04:05:22|27375.07
04:05:23|27375.39
04:05:24|27375.08
04:05:25|27376.57
04:05:26|27375.82
04:05:27|27374.43
04:05:28|27374.42
04:05:29|27374.45
04:05:30|27374.81
04:05:31|27374.91
04:05:32|27375.36
04:05:33|27375.36
04:05:34|27375.1
04:05:35|27375.1
04:05:36|27375.71
04:05:37|27375.46
04:05:38|27375.13
04:05:39|27375.52
04:05:40|27375.93
04:05:41|27370.61
04:05:42|27371.68
04:05:43|27373.01
04:05:44|27372.5
04:05:45|27373.77
04:05:46|27372.43
04:05:47|27370.09
04:05:48|27370.6
04:05:49|27370.6
04:05:50|27371.
04:05:51|27370.71
04:05:52|27370.68
04:05:53|27370.68
04:05:54|27370.67
04:05:55|27374.71
04:05:56|27375.09
04:05:57|27372.55
04:05:58|27372.55
04:06:00|27371.71
04:06:01|27370.14
04:06:02|27368.51
04:06:03|27367.03
04:06:04|27368.21
04:06:05|27368.21
04:06:06|27367.26
04:06:07|27367.27
04:06:08|27367.89
04:06:09|27368.96
04:06:10|27369.98
04:06:11|27367.96
04:06:12|27367.96
04:06:13|27369.16
04:06:14|27370.03
04:06:15|27373.06
04:06:16|27369.97
04:06:17|27369.97
04:06:18|27370.16
04:06:19|27369.08
04:06:20|27369.93
04:06:21|27370.97
04:06:22|27370.46
04:06:23|27370.53
04:06:24|27370.49
04:06:25|27373.2
04:06:26|27370.8
04:06:27|27370.57
04:06:28|27374.15
04:06:29|27373.06
04:06:30|27373.69
04:06:31|27373.07
04:06:32|27372.85
04:06:33|27374.21
04:06:34|27372.93
04:06:35|27375.18
04:06:36|27375.55
04:06:38|27379.82
04:06:38|27378.33
04:06:39|27379.55
04:06:41|27378.05
04:06:41|27377.4
04:06:43|27377.4
04:06:43|27379.55
04:06:45|27380.03
04:06:45|27379.57
04:06:46|27379.39
04:06:47|27375.65
04:06:48|27377.46
04:06:49|27376.58
04:06:50|27378.
04:06:51|27378.59
04:06:52|27378.96
04:06:53|27378.95
04:06:54|27379.47
04:06:56|27379.21
04:06:56|27379.93
04:06:57|27380.25
04:06:58|27380.98
04:06:59|27377.68
04:07:01|27381.11
04:07:03|27379.79
04:07:04|27378.16
04:07:05|27378.64
04:07:06|27380.9
04:07:06|27379.51
04:07:08|27377.67
04:07:09|27377.67
04:07:10|27379.9
04:07:11|27378.2
04:07:12|27377.67
04:07:13|27376.82
04:07:14|27376.82
04:07:15|27377.81
04:07:16|27381.11
04:07:17|27379.03
04:07:17|27376.8
04:07:19|27375.05
04:07:20|27374.35
04:07:21|27375.11
04:07:22|27376.86
04:07:22|27376.68
04:07:24|27376.78
04:07:25|27376.79
04:07:26|27377.65
04:07:27|27377.65
04:07:28|27376.94
04:07:29|27376.94
04:07:30|27376.95
04:07:31|27377.85
04:07:32|27376.82
04:07:33|27376.82
04:07:34|27378.2
04:07:35|27377.89
04:07:36|27377.89
04:07:37|27379.15
04:07:38|27379.97
04:07:39|27378.97
04:07:39|27381.43
04:07:41|27379.8
04:07:42|27379.83
04:07:42|27379.83
04:07:43|27380.19
04:07:44|27380.16
04:07:46|27381.52
04:07:47|27380.19
04:07:47|27379.4
04:07:48|27379.87
04:07:50|27380.23
04:07:51|27379.96
04:07:52|27381.16
04:07:53|27379.96
04:07:54|27379.98
04:07:55|27379.69
04:07:56|27379.49
04:07:57|27379.35
04:07:57|27379.35
04:07:59|27380.24
04:08:00|27381.24
04:08:01|27380.09
04:08:02|27380.09
04:08:04|27379.89
04:08:05|27367.14
04:08:05|27369.49
04:08:07|27370.57
04:08:08|27371.28
04:08:09|27371.36
04:08:10|27371.36
04:08:11|27371.81
04:08:12|27371.96
04:08:13|27371.82
04:08:14|27371.86
04:08:15|27372.46
04:08:16|27372.82
04:08:17|27372.49
04:08:18|27372.36
04:08:19|27372.44
04:08:20|27375.48
04:08:21|27373.38
04:08:22|27373.61
04:08:23|27373.66
04:08:24|27373.84
04:08:25|27375.07
04:08:26|27374.23
04:08:27|27373.96
04:08:28|27374.06
04:08:30|27374.06
04:08:31|27371.95
04:08:31|27373.54
04:08:32|27373.65
04:08:34|27373.65
04:08:35|27373.65
04:08:36|27375.17
04:08:37|27375.01
04:08:37|27375.96
04:08:38|27375.38
04:08:40|27377.47
04:08:40|27380.46
04:08:41|27380.31
04:08:42|27380.84
04:08:43|27381.55
04:08:44|27378.54
04:08:46|27380.32
04:08:47|27378.8
04:08:47|27378.76
04:08:48|27377.49
04:08:49|27377.97
04:08:50|27378.21
04:08:51|27378.74
04:08:52|27378.25
04:08:53|27378.68
04:08:54|27378.32
04:08:56|27378.94
04:08:57|27379.65
04:08:57|27378.67
04:08:59|27379.49
04:09:00|27379.62
04:09:00|27379.93
04:09:02|27379.18
04:09:03|27378.34
04:09:04|27377.88
04:09:05|27378.6
04:09:06|27380.56
04:09:07|27378.65
04:09:09|27382.21
04:09:09|27382.29
04:09:10|27382.2
04:09:11|27382.2
04:09:13|27385.76
04:09:14|27385.25
04:09:15|27384.92
04:09:16|27387.79
04:09:17|27386.74
04:09:18|27386.15
04:09:19|27387.82
04:09:20|27386.81
04:09:21|27386.74
04:09:22|27385.28
04:09:23|27386.
04:09:24|27386.27
04:09:25|27388.
04:09:26|27390.57
04:09:27|27389.97
04:09:28|27389.97
04:09:29|27387.84
04:09:30|27387.13
04:09:30|27387.2
04:09:32|27388.44
04:09:33|27389.32
04:09:34|27388.48
04:09:35|27389.65
04:09:36|27389.65
04:09:37|27385.28
04:09:38|27385.68
04:09:39|27384.59
04:09:40|27384.77
04:09:41|27385.16
04:09:42|27385.15
04:09:43|27385.69
04:09:44|27385.69
04:09:45|27385.7
04:09:46|27386.74
04:09:47|27387.11
04:09:48|27386.92
04:09:49|27386.92
04:09:50|27387.85
04:09:51|27386.46
04:09:52|27385.66
04:09:53|27385.13
04:09:54|27385.87
04:09:56|27386.03
04:09:56|27387.01
04:09:57|27386.63
04:09:58|27386.91
04:09:59|27386.63
04:10:00|27386.67
04:10:01|27386.61
04:10:03|27386.27
04:10:05|27385.17
04:10:06|27386.23
04:10:06|27386.43
04:10:08|27386.44
04:10:09|27386.63
04:10:10|27387.54
04:10:11|27386.22
04:10:12|27387.29
04:10:13|27387.26
04:10:14|27389.
04:10:15|27386.72
04:10:16|27386.88
04:10:17|27388.35
04:10:18|27389.01
04:10:19|27388.75
04:10:20|27387.99
04:10:21|27387.32
04:10:22|27387.32
04:10:24|27391.03
04:10:24|27389.67
04:10:26|27389.63
04:10:26|27389.6
04:10:27|27388.58
04:10:28|27388.58
04:10:29|27388.84
04:10:31|27388.64
04:10:31|27388.64
04:10:32|27388.78
04:10:33|27388.01
04:10:34|27388.36
04:10:35|27388.35
04:10:36|27388.33
04:10:37|27388.52
04:10:38|27387.6
04:10:39|27387.6
04:10:40|27388.39
04:10:42|27385.42
04:10:42|27382.42
04:10:43|27384.51
04:10:44|27384.01
04:10:45|27384.82
04:10:47|27384.47
04:10:47|27384.47
04:10:48|27383.74
04:10:49|27384.8
04:10:50|27385.38
04:10:51|27384.36
04:10:52|27384.88
04:10:53|27384.88
04:10:54|27384.36
04:10:55|27384.85
04:10:56|27385.34
04:10:57|27385.38
04:10:58|27385.38
04:10:59|27384.2
04:11:00|27384.61
04:11:01|27384.61
04:11:02|27384.61
04:11:03|27382.83
04:11:05|27384.03
04:11:06|27385.21
04:11:08|27387.62
04:11:08|27387.68
04:11:09|27390.65
04:11:11|27392.31
04:11:12|27391.53
04:11:13|27391.54
04:11:14|27391.67
04:11:15|27392.
04:11:15|27389.72
04:11:17|27390.8
04:11:18|27390.8
04:11:19|27390.38
04:11:20|27390.38
04:11:21|27390.09
04:11:22|27390.09
04:11:23|27392.03
04:11:24|27391.
04:11:25|27391.
04:11:26|27392.13
04:11:27|27391.15
04:11:28|27390.58
04:11:29|27391.4
04:11:30|27391.96
04:11:31|27391.96
04:11:31|27392.29
04:11:33|27393.41
04:11:33|27392.61
04:11:34|27392.63
04:11:36|27392.63
04:11:37|27392.63
04:11:38|27392.75
04:11:39|27392.8
04:11:40|27392.79
04:11:41|27392.93
04:11:42|27392.31
04:11:43|27392.3
04:11:44|27391.43
04:11:45|27391.43
04:11:46|27391.46
04:11:47|27392.64
04:11:48|27393.27
04:11:49|27393.08
04:11:50|27393.03
04:11:51|27393.09
04:11:52|27393.12
04:11:53|27393.06
04:11:54|27393.06
04:11:55|27392.4
04:11:56|27392.4
04:11:57|27392.4
04:11:58|27392.1
04:11:59|27392.1
04:12:00|27392.1
04:12:01|27392.47
04:12:02|27392.47
04:12:03|27392.51
04:12:04|27392.48
04:12:05|27392.48
04:12:07|27392.52
04:12:07|27392.51
04:12:09|27392.51
04:12:09|27392.51
04:12:11|27395.32
04:12:11|27394.54
04:12:13|27396.22
04:12:13|27394.87
04:12:15|27396.19
04:12:16|27395.41
04:12:17|27395.4
04:12:18|27396.17
04:12:19|27395.4
04:12:20|27394.87
04:12:20|27396.11
04:12:22|27396.08
04:12:23|27393.51
04:12:24|27394.88
04:12:24|27394.88
04:12:26|27394.21
04:12:27|27394.21
04:12:28|27394.21
04:12:29|27394.42
04:12:30|27394.98
04:12:31|27393.51
04:12:31|27395.82
04:12:33|27394.88
04:12:34|27394.13
04:12:35|27394.13
04:12:36|27394.64
04:12:36|27393.15
04:12:38|27393.2
04:12:39|27391.89
04:12:40|27391.03
04:12:41|27389.95
04:12:42|27390.54
04:12:43|27390.92
04:12:44|27391.16
04:12:45|27391.16
04:12:46|27392.28
04:12:46|27392.28
04:12:48|27391.91
04:12:49|27391.4
04:12:50|27387.13
04:12:51|27387.11
04:12:52|27387.1
04:12:53|27388.83
04:12:54|27385.83
04:12:55|27385.44
04:12:56|27387.57
04:12:57|27385.24
04:12:58|27385.24
04:12:59|27386.71
04:13:00|27386.72
04:13:01|27388.42
04:13:02|27386.9
04:13:03|27386.4
04:13:04|27386.69
04:13:05|27385.99
04:13:07|27382.82
04:13:08|27383.57
04:13:09|27383.58
04:13:10|27384.96
04:13:11|27383.58
04:13:11|27384.71
04:13:13|27383.45
04:13:14|27384.11
04:13:15|27386.26
04:13:16|27385.72
04:13:17|27385.72
04:13:18|27385.7
04:13:19|27386.53
04:13:20|27386.76
04:13:21|27387.18
04:13:22|27386.83
04:13:23|27386.83
04:13:24|27386.52
04:13:25|27386.52
04:13:26|27387.61
04:13:27|27386.
04:13:28|27386.
04:13:29|27386.27
04:13:30|27385.7
04:13:31|27385.7
04:13:32|27386.28
04:13:33|27386.28
04:13:34|27386.28
04:13:35|27386.31
04:13:36|27385.7
04:13:37|27385.7
04:13:38|27385.7
04:13:39|27386.43
04:13:40|27385.4
04:13:41|27385.05
04:13:42|27385.05
04:13:43|27386.
04:13:44|27386.
04:13:45|27385.66
04:13:46|27386.6
04:13:47|27386.6
04:13:48|27386.66
04:13:49|27387.98
04:13:50|27387.98
04:13:51|27387.21
04:13:52|27386.16
04:13:53|27387.06
04:13:54|27387.2
04:13:55|27387.2
04:13:56|27387.1
04:13:57|27387.1
04:13:58|27387.17
04:13:59|27387.17
04:14:00|27387.52
04:14:01|27387.16
04:14:02|27387.59
04:14:03|27388.03
04:14:04|27387.6
04:14:05|27387.63
04:14:06|27387.86
04:14:08|27387.65
04:14:08|27387.64
04:14:10|27387.52
04:14:10|27387.2
04:14:11|27387.2
04:14:12|27386.67
04:14:13|27386.64
04:14:14|27386.31
04:14:15|27387.19
04:14:16|27387.19
04:14:17|27387.19
04:14:18|27387.19
04:14:19|27387.19
04:14:20|27387.55
04:14:21|27387.51
04:14:22|27387.55
04:14:23|27387.57
04:14:24|27387.46
04:14:25|27386.95
04:14:26|27387.73
04:14:27|27387.73
04:14:28|27388.57
04:14:29|27386.83
04:14:30|27387.19
04:14:31|27389.45
04:14:32|27388.5
04:14:33|27388.51
04:14:34|27388.41
04:14:35|27389.49
04:14:36|27388.51
04:14:37|27388.49
04:14:38|27389.64
04:14:39|27388.81
04:14:40|27389.45
04:14:41|27388.39
04:14:42|27389.88
04:14:43|27389.97
04:14:44|27389.62
04:14:45|27389.54
04:14:46|27390.03
04:14:47|27389.54
04:14:48|27389.59
04:14:49|27389.58
04:14:50|27390.82
04:14:51|27390.6
04:14:52|27389.72
04:14:53|27389.34
04:14:54|27389.34
04:14:55|27390.74
04:14:56|27388.85
04:14:58|27388.
04:14:58|27388.7
04:14:59|27387.13
04:15:00|27388.11
04:15:01|27388.77
04:15:02|27387.57
04:15:03|27387.57
04:15:04|27388.44
04:15:05|27388.66
04:15:06|27389.23
04:15:08|27393.09
04:15:09|27391.6
04:15:11|27390.58
04:15:12|27391.47
04:15:13|27390.86
04:15:14|27391.59
04:15:15|27391.6
04:15:16|27391.43
04:15:17|27392.48
04:15:18|27397.26
04:15:19|27396.53
04:15:20|27396.28
04:15:21|27396.71
04:15:22|27395.74
04:15:23|27395.96
04:15:24|27395.99
04:15:25|27397.85
04:15:26|27395.73
04:15:27|27396.56
04:15:28|27395.85
04:15:29|27394.9
04:15:30|27394.88
04:15:31|27394.93
04:15:32|27394.93
04:15:33|27394.91
04:15:34|27394.91
04:15:35|27397.45
04:15:36|27396.64
04:15:37|27395.73
04:15:38|27395.76
04:15:39|27395.73
04:15:40|27395.74
04:15:41|27395.91
04:15:42|27395.89
04:15:43|27398.36
04:15:44|27397.44
04:15:46|27398.32
04:15:46|27398.88
04:15:47|27398.49
04:15:48|27398.35
04:15:49|27397.63
04:15:50|27396.59
04:15:51|27396.6
04:15:52|27396.62
04:15:53|27398.45
04:15:54|27399.36
04:15:55|27399.33
04:15:56|27400.08
04:15:57|27399.17
04:15:58|27399.04
04:15:59|27398.48
04:16:00|27399.53
04:16:02|27398.65
04:16:02|27398.61
04:16:03|27398.66
04:16:04|27399.09
04:16:05|27396.6
04:16:07|27397.45
04:16:07|27397.71
04:16:09|27398.65
04:16:10|27397.48
04:16:11|27397.52
04:16:12|27397.52
04:16:14|27397.2
04:16:14|27398.95
04:16:15|27398.3
04:16:16|27390.79
04:16:18|27390.85
04:16:18|27390.78
04:16:20|27391.2
04:16:21|27390.13
04:16:22|27388.85
04:16:23|27390.84
04:16:24|27390.84
04:16:25|27390.81
04:16:25|27390.81
04:16:26|27388.89
04:16:27|27388.89
04:16:29|27388.89
04:16:29|27392.28
04:16:31|27391.92
04:16:32|27392.29
04:16:32|27392.1
04:16:33|27391.83
04:16:34|27391.76
04:16:35|27392.9
04:16:36|27392.9
04:16:38|27392.31
04:16:38|27392.31
04:16:39|27391.7
04:16:41|27390.63
04:16:42|27391.96
04:16:42|27392.6
04:16:44|27391.74
04:16:44|27391.88
04:16:46|27391.88
04:16:47|27391.95
04:16:48|27391.81
04:16:48|27390.34
04:16:50|27391.87
04:16:50|27392.61
04:16:52|27392.61
04:16:53|27393.69
04:16:54|27393.39
04:16:55|27393.9
04:16:55|27392.87
04:16:56|27393.66
04:16:57|27393.38
04:16:58|27393.39
04:17:00|27393.39
04:17:01|27392.87
04:17:02|27392.87
04:17:03|27392.73
04:17:04|27392.73
04:17:05|27393.8
04:17:06|27393.8
04:17:07|27393.34
04:17:08|27392.93
04:17:10|27392.93
04:17:11|27392.83
04:17:13|27392.4
04:17:14|27394.73
04:17:14|27394.82
04:17:16|27395.75
04:17:17|27396.72
04:17:18|27396.79
04:17:19|27397.07
04:17:20|27396.59
04:17:21|27397.59
04:17:22|27403.85
04:17:23|27404.57
04:17:24|27402.61
04:17:25|27402.61
04:17:26|27402.62
04:17:27|27402.64
04:17:28|27402.64
04:17:29|27405.48
04:17:30|27404.33
04:17:31|27404.33
04:17:32|27402.79
04:17:33|27402.79
04:17:34|27402.79
04:17:35|27402.79
04:17:36|27402.35
04:17:37|27402.36
04:17:38|27403.07
04:17:39|27404.81
04:17:40|27404.35
04:17:41|27405.69
04:17:42|27406.45
04:17:43|27406.06
04:17:44|27406.44
04:17:45|27406.54
04:17:46|27405.23
04:17:47|27405.49
04:17:48|27405.19
04:17:49|27406.6
04:17:50|27402.
04:17:51|27400.19
04:17:52|27401.25
04:17:53|27401.25
04:17:54|27401.25
04:17:55|27401.74
04:17:56|27403.28
04:17:57|27403.42
04:17:58|27402.93
04:17:59|27403.69
04:18:00|27404.1
04:18:01|27404.1
04:18:02|27403.11
04:18:03|27403.11
04:18:04|27405.92
04:18:05|27407.38
04:18:06|27407.83
04:18:07|27407.99
04:18:08|27407.34
04:18:09|27410.14
04:18:10|27409.8
04:18:12|27409.68
04:18:13|27408.97
04:18:14|27408.97
04:18:15|27407.49
04:18:16|27407.9
04:18:17|27409.24
04:18:19|27408.97
04:18:19|27406.6
04:18:20|27407.9
04:18:22|27407.31
04:18:22|27407.83
04:18:24|27407.83
04:18:24|27405.1
04:18:26|27401.22
04:18:26|27401.68
04:18:28|27402.87
04:18:28|27402.92
04:18:29|27401.89
04:18:30|27401.89
04:18:31|27401.89
04:18:32|27401.89
04:18:34|27402.33
04:18:34|27402.96
04:18:35|27402.37
04:18:36|27403.21
04:18:38|27403.08
04:18:39|27402.49
04:18:39|27402.2
04:18:41|27403.6
04:18:42|27402.2
04:18:43|27402.84
04:18:44|27402.84
04:18:45|27401.75
04:18:45|27398.97
04:18:47|27399.02
04:18:48|27399.87
04:18:49|27400.12
04:18:50|27400.12
04:18:51|27401.73
04:18:52|27400.67
04:18:53|27400.68
04:18:54|27400.67
04:18:55|27401.48
04:18:55|27400.33
04:18:56|27399.29
04:18:58|27399.35
04:18:59|27400.3
04:19:00|27400.3
04:19:01|27399.87
04:19:02|27399.6
04:19:02|27399.6
04:19:04|27399.6
04:19:04|27400.66
04:19:06|27402.27
04:19:07|27402.15
04:19:08|27402.17
04:19:08|27402.17
04:19:10|27402.11
04:19:11|27402.11
04:19:12|27401.69
04:19:13|27402.17
04:19:15|27401.77
04:19:15|27401.4
04:19:16|27401.77
04:19:17|27401.78
04:19:18|27401.94
04:19:19|27401.97
04:19:20|27402.06
04:19:22|27402.68
04:19:22|27402.39
04:19:23|27402.42
04:19:24|27402.39
04:19:25|27402.43
04:19:26|27403.13
04:19:27|27403.89
04:19:29|27406.51
04:19:29|27402.13
04:19:30|27402.45
04:19:32|27402.73
04:19:32|27402.45
04:19:33|27402.49
04:19:34|27402.59
04:19:36|27404.72
04:19:37|27405.69
04:19:37|27405.46
04:19:39|27405.51
04:19:40|27405.54
04:19:40|27404.34
04:19:41|27405.85
04:19:42|27405.85
04:19:44|27404.34
04:19:45|27404.81
04:19:46|27405.71
04:19:47|27407.95
04:19:48|27407.7
04:19:48|27407.25
04:19:50|27406.87
04:19:50|27407.81
04:19:52|27406.92
04:19:53|27406.37
04:19:54|27406.94
04:19:54|27406.5
04:19:56|27406.78
04:19:57|27406.05
04:19:58|27410.
04:19:58|27406.22
04:20:00|27407.24
04:20:01|27407.04
04:20:02|27406.78
04:20:03|27406.83
04:20:04|27407.55
04:20:05|27407.31
04:20:06|27407.59
04:20:07|27407.76
04:20:08|27409.06
04:20:09|27410.09
04:20:10|27411.2
04:20:11|27410.38
04:20:13|27410.83
04:20:14|27410.77
04:20:15|27410.88
04:20:16|27410.86
04:20:17|27410.86
04:20:18|27411.03
04:20:18|27410.39
04:20:20|27410.39
04:20:21|27410.39
04:20:22|27410.73
04:20:23|27410.73
04:20:24|27408.63
04:20:25|27406.1
04:20:26|27406.06
04:20:27|27406.
04:20:28|27406.17
04:20:29|27406.65
04:20:30|27406.73
04:20:31|27407.6
04:20:31|27407.56
04:20:32|27409.49
04:20:34|27412.
04:20:34|27410.56
04:20:36|27410.36
04:20:37|27410.55
04:20:38|27409.5
04:20:39|27409.83
04:20:40|27409.5
04:20:41|27409.6
04:20:41|27409.5
04:20:43|27410.46
04:20:44|27410.45
04:20:45|27410.45
04:20:46|27408.63
04:20:47|27408.63
04:20:48|27408.56
04:20:49|27408.56
04:20:50|27408.57
04:20:51|27409.1
04:20:52|27409.1
04:20:53|27409.1
04:20:54|27409.1
04:20:55|27410.06
04:20:56|27410.
04:20:58|27409.8
04:20:58|27409.5
04:20:59|27410.53
04:21:01|27410.56
04:21:02|27409.5
04:21:02|27408.23
04:21:04|27408.86
04:21:04|27408.63
04:21:05|27408.09
04:21:06|27408.59
04:21:07|27410.55
04:21:08|27409.84
04:21:09|27409.84
04:21:11|27410.02
04:21:11|27409.98
04:21:13|27411.82
04:21:14|27411.82
04:21:15|27410.23
04:21:16|27411.02
04:21:18|27410.95
04:21:18|27410.98
04:21:19|27409.96
04:21:20|27406.91
04:21:21|27407.85
04:21:22|27406.92
04:21:24|27407.25
04:21:24|27407.25
04:21:25|27406.49
04:21:27|27406.49
04:21:28|27406.49
04:21:29|27406.91
04:21:29|27406.2
04:21:31|27407.
04:21:32|27408.2
04:21:33|27408.17
04:21:34|27407.93
04:21:34|27407.9
04:21:35|27406.88
04:21:36|27407.
04:21:38|27407.14
04:21:38|27407.26
04:21:40|27407.14
04:21:41|27406.2
04:21:41|27407.27
04:21:42|27407.27
04:21:43|27407.27
04:21:45|27407.27
04:21:46|27409.49
04:21:46|27407.41
04:21:48|27408.54
04:21:48|27407.35
04:21:49|27408.36
04:21:50|27408.36
04:21:51|27408.3
04:21:52|27409.82
04:21:53|27409.96
04:21:54|27409.94
04:21:55|27409.94
04:21:56|27408.99
04:21:58|27410.
04:21:58|27410.
04:22:00|27409.42
04:22:00|27409.85
04:22:02|27409.89
04:22:02|27410.8
04:22:03|27410.36
04:22:04|27410.29
04:22:06|27411.4
04:22:06|27410.36
04:22:07|27410.79
04:22:09|27411.75
04:22:10|27410.78
04:22:11|27410.38
04:22:12|27407.35
04:22:13|27408.2
04:22:14|27408.2
04:22:15|27401.91
04:22:16|27401.59
04:22:17|27401.94
04:22:18|27404.33
04:22:19|27404.8
04:22:20|27404.8
04:22:21|27405.04
04:22:22|27404.45
04:22:23|27399.99
04:22:24|27399.96
04:22:25|27400.
04:22:25|27400.
04:22:27|27395.13
04:22:28|27397.74
04:22:29|27398.3
04:22:30|27398.3
04:22:31|27398.21
04:22:32|27398.6
04:22:33|27397.99
04:22:34|27397.44
04:22:35|27398.62
04:22:36|27397.07
04:22:37|27397.96
04:22:38|27398.16
04:22:39|27398.19
04:22:40|27398.38
04:22:44|27398.12
04:22:44|27397.87
04:22:46|27398.12
04:22:46|27398.12
04:22:48|27400.
04:22:48|27401.96
04:22:50|27402.86
04:22:51|27402.6
04:22:52|27401.76
04:22:52|27402.59
04:22:53|27402.59
04:22:54|27401.95
04:22:56|27400.
04:22:57|27400.89
04:22:58|27400.89
04:22:59|27400.95
04:23:00|27401.54
04:23:01|27400.88
04:23:02|27400.87
04:23:03|27399.6
04:23:03|27398.83
04:23:05|27397.65
04:23:06|27398.9
04:23:07|27398.89
04:23:08|27399.13
04:23:09|27398.96
04:23:09|27397.04
04:23:10|27396.87
04:23:11|27397.27
04:23:12|27396.6
04:23:14|27396.88
04:23:16|27396.85
04:23:17|27396.78
04:23:18|27396.05
04:23:19|27396.07
04:23:20|27395.85
04:23:21|27397.33
04:23:22|27395.36
04:23:23|27395.72
04:23:24|27394.63
04:23:25|27394.79
04:23:27|27393.15
04:23:28|27393.79
04:23:28|27388.06
04:23:29|27388.97
04:23:30|27389.3
04:23:31|27388.94
04:23:32|27388.11
04:23:33|27389.26
04:23:34|27388.26
04:23:35|27389.78
04:23:36|27388.92
04:23:37|27390.99
04:23:38|27390.99
04:23:39|27390.
04:23:40|27388.9
04:23:41|27390.09
04:23:42|27390.11
04:23:43|27390.11
04:23:44|27389.12
04:23:45|27389.08
04:23:46|27388.85
04:23:47|27388.85
04:23:48|27388.85
04:23:50|27388.85
04:23:50|27389.84
04:23:52|27390.13
04:23:53|27390.13
04:23:54|27389.69
04:23:55|27389.09
04:23:56|27389.09
04:23:57|27388.7
04:23:58|27389.37
04:23:58|27389.37
04:24:00|27388.
04:24:00|27388.67
04:24:01|27389.69
04:24:03|27388.
04:24:04|27388.69
04:24:05|27388.17
04:24:06|27389.38
04:24:07|27389.35
04:24:08|27388.92
04:24:08|27388.36
04:24:10|27388.29
04:24:10|27390.03
04:24:12|27390.03
04:24:13|27390.03
04:24:14|27390.03
04:24:15|27389.3
04:24:17|27389.3
04:24:18|27388.16
04:24:19|27389.22
04:24:20|27389.
04:24:21|27389.
04:24:22|27389.
04:24:23|27389.
04:24:24|27388.91
04:24:25|27389.3
04:24:26|27390.12
04:24:27|27390.12
04:24:28|27390.99
04:24:29|27388.72
04:24:30|27388.78
04:24:31|27388.78
04:24:32|27388.78
04:24:33|27388.77
04:24:34|27388.77
04:24:35|27388.81
04:24:36|27389.05
04:24:37|27389.05
04:24:39|27389.05
04:24:39|27389.77
04:24:40|27390.87
04:24:41|27389.48
04:24:42|27389.91
04:24:44|27390.42
04:24:45|27389.81
04:24:46|27389.87
04:24:46|27389.93
04:24:47|27388.85
04:24:49|27388.92
04:24:50|27390.18
04:24:51|27390.2
04:24:52|27390.28
04:24:53|27389.57
04:24:54|27389.57
04:24:55|27389.47
04:24:55|27390.45
04:24:57|27390.45
04:24:58|27389.81
04:24:59|27390.13
04:25:00|27389.9
04:25:01|27389.08
04:25:02|27390.2
04:25:03|27390.
04:25:04|27390.23
04:25:05|27391.13
04:25:06|27392.91
04:25:07|27392.99
04:25:08|27391.58
04:25:09|27391.58
04:25:10|27392.35
04:25:11|27391.2
04:25:12|27391.62
04:25:13|27391.6
04:25:14|27390.6
04:25:16|27390.65
04:25:17|27390.66
04:25:18|27391.5
04:25:19|27392.55
04:25:20|27391.43
04:25:21|27391.61
04:25:22|27391.64
04:25:23|27391.64
04:25:24|27391.69
04:25:25|27392.46
04:25:26|27391.64
04:25:27|27391.64
04:25:28|27391.67
04:25:30|27391.59
04:25:30|27391.56
04:25:31|27391.57
04:25:32|27391.56
04:25:33|27392.06
04:25:34|27392.06
04:25:35|27391.55
04:25:36|27392.38
04:25:37|27399.17
04:25:38|27399.18
04:25:39|27397.45
04:25:40|27398.5
04:25:41|27398.46
04:25:42|27398.38
04:25:44|27399.79
04:25:45|27399.4
04:25:46|27399.01
04:25:47|27399.78
04:25:48|27399.78
04:25:49|27399.78
04:25:50|27398.32
04:25:51|27398.32
04:25:52|27398.32
04:25:53|27398.32
04:25:54|27398.32
04:25:54|27399.17
04:25:56|27400.42
04:25:56|27399.8
04:25:58|27400.47
04:25:59|27400.47
04:26:00|27400.46
04:26:01|27399.8
04:26:01|27399.76
04:26:03|27399.6
04:26:04|27400.74
04:26:05|27400.96
04:26:06|27400.22
04:26:07|27401.26
04:26:07|27401.29
04:26:08|27401.3
04:26:10|27401.3
04:26:11|27400.46
04:26:12|27400.47
04:26:13|27401.23
04:26:14|27402.
04:26:14|27401.26
04:26:16|27401.12
04:26:17|27401.27
04:26:18|27402.93
04:26:19|27402.09
04:26:21|27402.35
04:26:22|27402.12
04:26:23|27401.74
04:26:24|27401.75
04:26:25|27401.75
04:26:25|27402.84
04:26:27|27402.12
04:26:27|27402.39
04:26:28|27402.98
04:26:29|27403.74
04:26:31|27403.64
04:26:32|27402.95
04:26:33|27402.95
04:26:33|27402.95
04:26:34|27402.95
04:26:36|27404.4
04:26:36|27405.48
04:26:37|27405.48
04:26:39|27399.83
04:26:40|27400.48
04:26:41|27400.43
04:26:42|27399.34
04:26:43|27400.43
04:26:43|27400.49
04:26:45|27400.49
04:26:46|27400.52
04:26:46|27401.28
04:26:47|27401.28
04:26:48|27401.28
04:26:50|27401.3
04:26:51|27401.75
04:26:52|27401.99
04:26:53|27399.55
04:26:54|27400.48
04:26:54|27399.6
04:26:55|27400.36
04:26:56|27400.33
04:26:58|27400.33
04:26:59|27400.41
04:26:59|27400.4
04:27:01|27400.89
04:27:02|27400.58
04:27:02|27400.69
04:27:03|27400.69
04:27:05|27401.75
04:27:05|27400.49
04:27:06|27400.49
04:27:07|27400.73
04:27:08|27400.49
04:27:09|27399.9
04:27:10|27401.65
04:27:11|27401.43
04:27:13|27400.95
04:27:13|27399.6
04:27:15|27400.24
04:27:15|27401.37
04:27:16|27401.37
04:27:18|27402.
04:27:19|27402.
04:27:20|27402.
04:27:21|27395.99
04:27:22|27395.76
04:27:24|27394.87
04:27:24|27394.92
04:27:25|27394.98
04:27:27|27394.17
04:27:28|27394.94
04:27:28|27393.7
04:27:30|27394.58
04:27:31|27394.42
04:27:32|27394.16
04:27:33|27390.98
04:27:34|27392.92
04:27:35|27396.58
04:27:36|27396.34
04:27:37|27394.8
04:27:38|27394.99
04:27:39|27394.99
04:27:40|27393.36
04:27:41|27391.43
04:27:42|27391.48
04:27:43|27390.93
04:27:44|27391.77
04:27:45|27390.3
04:27:46|27390.63
04:27:46|27390.87
04:27:48|27389.71
04:27:49|27390.62
04:27:50|27390.87
04:27:51|27391.22
04:27:52|27391.22
04:27:53|27391.22
04:27:53|27391.22
04:27:55|27391.22
04:27:55|27391.19
04:27:57|27392.02
04:27:58|27391.84
04:27:59|27391.84
04:28:00|27391.94
04:28:01|27392.25
04:28:02|27391.79
04:28:03|27392.06
04:28:04|27392.7
04:28:05|27391.94
04:28:06|27393.57
04:28:07|27393.2
04:28:08|27392.6
04:28:09|27392.63
04:28:10|27393.11
04:28:11|27393.1
04:28:12|27393.1
04:28:13|27393.63
04:28:14|27393.63
04:28:15|27392.73
04:28:16|27393.2
04:28:17|27391.88
04:28:18|27393.2
04:28:19|27393.2
04:28:21|27393.02
04:28:21|27393.83
04:28:22|27394.
04:28:23|27393.64
04:28:24|27393.37
04:28:26|27394.26
04:28:27|27394.2
04:28:28|27393.71
04:28:29|27394.09
04:28:30|27393.11
04:28:31|27394.23
04:28:31|27394.18
04:28:33|27394.18
04:28:33|27394.18
04:28:35|27394.26
04:28:36|27397.18
04:28:37|27398.27
04:28:38|27397.02
04:28:39|27396.6
04:28:40|27396.17
04:28:41|27395.3
04:28:42|27394.73
04:28:43|27394.52
04:28:44|27391.65
04:28:45|27391.46
04:28:46|27391.46
04:28:47|27390.88
04:28:48|27390.84
04:28:49|27389.95
04:28:50|27391.42
04:28:51|27391.42
04:28:52|27386.56
04:28:53|27389.42
04:28:54|27391.06
04:28:55|27392.25
04:28:56|27391.25
04:28:57|27392.15
04:28:58|27391.34
04:28:59|27391.29
04:29:00|27391.28
04:29:01|27390.58
04:29:02|27391.22
04:29:03|27391.22
04:29:04|27390.17
04:29:05|27391.25
04:29:06|27390.
04:29:07|27390.
04:29:08|27391.23
04:29:09|27391.33
04:29:10|27391.44
04:29:11|27392.51
04:29:12|27391.5
04:29:13|27392.25
04:29:14|27391.54
04:29:15|27391.51
04:29:16|27391.2
04:29:17|27391.98
04:29:18|27391.98
04:29:19|27391.24
04:29:21|27391.3
04:29:22|27390.84
04:29:23|27390.03
04:29:24|27390.78
04:29:25|27390.
04:29:26|27390.
04:29:27|27390.
04:29:28|27390.
04:29:29|27390.84
04:29:30|27390.96
04:29:31|27390.
04:29:32|27390.
04:29:33|27390.
04:29:34|27390.01
04:29:35|27390.01
04:29:36|27390.31
04:29:37|27390.
04:29:38|27390.
04:29:39|27390.
04:29:40|27390.
04:29:41|27390.
04:29:42|27390.
04:29:43|27390.03
04:29:44|27389.71
04:29:45|27388.79
04:29:46|27388.79
04:29:47|27389.86
04:29:48|27389.84
04:29:49|27389.37
04:29:50|27392.8
04:29:51|27394.
04:29:52|27392.41
04:29:53|27392.
04:29:54|27392.31
04:29:55|27391.54
04:29:56|27392.41
04:29:58|27391.81
04:29:58|27391.97
04:29:59|27391.69
04:30:00|27391.69
04:30:01|27392.77
04:30:03|27397.39
04:30:03|27397.44
04:30:04|27398.94
04:30:05|27397.74
04:30:06|27398.6
04:30:08|27398.81
04:30:08|27400.03
04:30:09|27401.19
04:30:11|27401.39
04:30:11|27400.2
04:30:12|27399.44
04:30:13|27399.45
04:30:15|27399.19
04:30:15|27396.48
04:30:16|27396.07
04:30:17|27396.52
04:30:19|27396.52
04:30:19|27397.26
04:30:21|27396.8
04:30:22|27397.47
04:30:23|27396.8
04:30:24|27396.94
04:30:25|27396.94
04:30:25|27396.81
04:30:27|27396.8
04:30:28|27396.85
04:30:29|27396.84
04:30:30|27396.83
04:30:31|27397.44
04:30:31|27397.44
04:30:33|27397.44
04:30:33|27396.69
04:30:35|27394.31
04:30:35|27395.99
04:30:37|27395.86
04:30:38|27396.58
04:30:38|27394.86
04:30:40|27396.01
04:30:41|27396.11
04:30:41|27396.11
04:30:43|27396.2
04:30:44|27399.03
04:30:45|27399.22
04:30:46|27399.49
04:30:47|27400.03
04:30:48|27399.29
04:30:49|27399.97
04:30:50|27397.71
04:30:51|27397.7
04:30:52|27397.7
04:30:53|27396.61
04:30:54|27397.51
04:30:55|27397.51
04:30:56|27397.47
04:30:57|27397.48
04:30:58|27397.47
04:30:59|27397.51
04:31:00|27397.51
04:31:01|27398.04
04:31:02|27392.04
04:31:03|27393.1
04:31:04|27392.97
04:31:05|27393.04
04:31:06|27393.
04:31:07|27392.47
04:31:08|27392.47
04:31:09|27392.96
04:31:10|27392.96
04:31:11|27388.9
04:31:12|27389.46
04:31:14|27389.03
04:31:14|27389.7
04:31:15|27389.63
04:31:16|27389.6
04:31:18|27389.6
04:31:19|27389.67
04:31:20|27389.68
04:31:21|27389.68
04:31:22|27390.15
04:31:23|27388.51
04:31:24|27389.5
04:31:26|27387.97
04:31:26|27388.33
04:31:27|27388.33
04:31:29|27388.94
04:31:29|27389.97
04:31:31|27388.42
04:31:32|27388.42
04:31:33|27388.42
04:31:34|27389.6
04:31:35|27389.6
04:31:35|27389.6
04:31:37|27389.6
04:31:38|27389.53
04:31:39|27389.68
04:31:40|27388.94
04:31:41|27389.57
04:31:42|27389.6
04:31:43|27389.6
04:31:44|27392.73
04:31:45|27391.14
04:31:46|27391.56
04:31:47|27391.62
04:31:47|27391.95
04:31:49|27392.04
04:31:50|27390.57
04:31:51|27390.37
04:31:52|27390.37
04:31:53|27392.01
04:31:54|27392.01
04:31:55|27392.01
04:31:56|27392.7
04:31:57|27391.65
04:31:58|27391.61
04:31:59|27391.61
04:32:00|27391.63
04:32:01|27392.94
04:32:02|27393.83
04:32:03|27392.94
04:32:04|27392.51
04:32:05|27392.48
04:32:06|27392.08
04:32:07|27391.95
04:32:08|27391.95
04:32:09|27390.63
04:32:10|27390.63
04:32:11|27390.63
04:32:12|27389.26
04:32:13|27390.
04:32:14|27390.22
04:32:16|27389.27
04:32:16|27389.73
04:32:17|27389.73
04:32:19|27390.
04:32:19|27392.54
04:32:20|27392.54
04:32:21|27392.27
04:32:23|27392.68
04:32:24|27392.25
04:32:25|27391.01
04:32:26|27390.15
04:32:27|27390.63
04:32:29|27390.63
04:32:30|27390.21
04:32:31|27391.84
04:32:32|27392.06
04:32:33|27394.51
04:32:34|27394.51
04:32:36|27394.51
04:32:36|27394.51
04:32:37|27395.57
04:32:38|27394.45
04:32:39|27395.17
04:32:41|27395.56
04:32:41|27395.55
04:32:42|27395.26
04:32:43|27395.27
04:32:44|27395.28
04:32:45|27394.46
04:32:46|27394.44
04:32:47|27393.59
04:32:48|27394.19
04:32:49|27393.96
04:32:50|27393.93
04:32:52|27393.93
04:32:53|27395.
04:32:53|27395.
04:32:55|27394.7
04:32:55|27394.38
04:32:56|27395.14
04:32:57|27394.61
04:32:59|27394.66
04:33:00|27394.69
04:33:01|27396.19
04:33:02|27396.18
04:33:03|27396.98
04:33:04|27396.26
04:33:05|27396.92
04:33:05|27399.19
04:33:07|27399.99
04:33:08|27399.61
04:33:09|27399.62
04:33:10|27400.
04:33:11|27398.77
04:33:11|27394.86
04:33:13|27394.41
04:33:14|27394.87
04:33:14|27395.54
04:33:16|27391.82
04:33:17|27391.97
04:33:18|27390.91
04:33:19|27391.31
04:33:20|27392.28
04:33:20|27393.15
04:33:22|27393.15
04:33:23|27393.15
04:33:24|27392.59
04:33:25|27392.6
04:33:27|27392.71
04:33:28|27392.71
04:33:29|27392.83
04:33:30|27392.65
04:33:31|27392.32
04:33:32|27393.82
04:33:33|27393.46
04:33:33|27393.18
04:33:35|27393.2
04:33:36|27393.2
04:33:37|27392.35
04:33:37|27392.3
04:33:39|27391.87
04:33:40|27392.84
04:33:41|27393.1
04:33:42|27393.11
04:33:43|27392.21
04:33:44|27392.21
04:33:45|27393.08
04:33:46|27392.84
04:33:47|27392.84
04:33:48|27392.64
04:33:49|27393.12
04:33:50|27392.98
04:33:51|27393.12
04:33:51|27393.14
04:33:53|27392.81
04:33:53|27393.
04:33:55|27392.97
04:33:56|27392.57
04:33:57|27393.39
04:33:58|27393.05
04:33:59|27392.93
04:34:00|27392.93
04:34:01|27388.12
04:34:02|27387.7
04:34:03|27388.24
04:34:04|27388.41
04:34:04|27388.51
04:34:06|27388.42
04:34:07|27388.41
04:34:08|27385.65
04:34:09|27386.96
04:34:10|27386.46
04:34:11|27383.28
04:34:11|27384.55
04:34:13|27385.6
04:34:13|27384.61
04:34:14|27385.07
04:34:16|27382.
04:34:17|27380.59
04:34:18|27380.
04:34:19|27380.99
04:34:19|27379.89
04:34:20|27380.24
04:34:22|27380.56
04:34:23|27380.56
04:34:24|27381.
04:34:25|27380.5
04:34:26|27379.48
04:34:27|27380.46
04:34:28|27381.97
04:34:29|27381.89
04:34:30|27379.48
04:34:31|27380.5
04:34:32|27380.82
04:34:33|27383.69
04:34:34|27382.8
04:34:35|27382.67
04:34:36|27383.57
04:34:37|27383.57
04:34:38|27383.57
04:34:39|27383.53
04:34:40|27381.5
04:34:41|27383.51
04:34:42|27384.53
04:34:43|27389.51
04:34:44|27389.63
04:34:45|27391.1
04:34:46|27389.28
04:34:48|27389.56
04:34:48|27387.76
04:34:50|27387.33
04:34:50|27387.38
04:34:51|27387.85
04:34:53|27387.8
04:34:54|27387.85
04:34:55|27388.45
04:34:55|27388.13
04:34:57|27388.77
04:34:57|27388.73
04:34:58|27388.23
04:35:00|27388.46
04:35:01|27384.67
04:35:02|27384.01
04:35:03|27384.02
04:35:03|27386.66
04:35:05|27385.52
04:35:06|27385.99
04:35:06|27385.99
04:35:07|27384.67
04:35:09|27385.8
04:35:09|27385.85
04:35:11|27385.27
04:35:12|27385.35
04:35:13|27385.03
04:35:14|27384.85
04:35:14|27384.85
04:35:15|27384.86
04:35:17|27384.78
04:35:18|27385.85
04:35:18|27385.99
04:35:20|27385.9
04:35:20|27385.9
04:35:22|27386.6
04:35:22|27385.7
04:35:23|27385.91
04:35:25|27387.
04:35:26|27385.24
04:35:27|27386.27
04:35:28|27385.11
04:35:29|27386.24
04:35:30|27385.13
04:35:31|27382.33
04:35:32|27382.83
04:35:33|27381.1
04:35:34|27380.02
04:35:35|27380.17
04:35:37|27380.13
04:35:38|27379.85
04:35:38|27378.48
04:35:39|27378.12
04:35:40|27379.39
04:35:41|27379.82
04:35:42|27379.25
04:35:43|27379.19
04:35:44|27379.19
04:35:45|27380.67
04:35:46|27379.91
04:35:47|27380.24
04:35:48|27380.24
04:35:49|27380.35
04:35:50|27379.99
04:35:51|27378.98
04:35:52|27374.86
04:35:53|27374.12
04:35:54|27374.68
04:35:55|27374.68
04:35:56|27374.76
04:35:57|27374.69
04:35:58|27373.6
04:35:59|27374.68
04:36:00|27374.88
04:36:01|27373.95
04:36:02|27373.92
04:36:03|27375.06
04:36:04|27374.8
04:36:05|27374.75
04:36:06|27375.03
04:36:07|27374.67
04:36:08|27374.26
04:36:09|27374.67
04:36:10|27374.1
04:36:11|27373.84
04:36:12|27373.96
04:36:13|27374.18
04:36:14|27374.19
04:36:15|27374.92
04:36:16|27374.85
04:36:17|27374.23
04:36:18|27375.08
04:36:19|27374.2
04:36:20|27373.09
04:36:21|27373.81
04:36:22|27373.81
04:36:23|27373.8
04:36:24|27373.95
04:36:25|27375.05
04:36:27|27372.6
04:36:28|27372.59
04:36:29|27372.58
04:36:29|27372.58
04:36:31|27373.38
04:36:32|27371.51
04:36:32|27371.55
04:36:33|27371.65
04:36:35|27370.8
04:36:36|27370.
04:36:37|27370.
04:36:38|27370.
04:36:38|27370.19
04:36:39|27370.51
04:36:41|27370.45
04:36:41|27371.05
04:36:42|27374.23
04:36:43|27377.33
04:36:45|27377.99
04:36:46|27376.97
04:36:46|27375.21
04:36:47|27375.46
04:36:48|27375.1
04:36:49|27375.8
04:36:51|27375.79
04:36:51|27375.8
04:36:53|27375.84
04:36:54|27377.1
04:36:55|27376.85
04:36:56|27378.31
04:36:57|27378.31
04:36:58|27376.89
04:36:59|27381.34
04:37:00|27379.66
04:37:00|27378.68
04:37:02|27378.1
04:37:02|27378.1
04:37:04|27378.71
04:37:05|27378.21
04:37:06|27378.14
04:37:07|27383.73
04:37:08|27383.44
04:37:09|27383.48
04:37:10|27383.47
04:37:11|27383.08
04:37:12|27383.07
04:37:13|27384.53
04:37:14|27383.08
04:37:15|27388.1
04:37:16|27388.6
04:37:17|27388.27
04:37:18|27389.63
04:37:19|27390.4
04:37:20|27389.83
04:37:21|27390.3
04:37:22|27390.88
04:37:23|27389.78
04:37:24|27390.09
04:37:25|27389.84
04:37:26|27390.06
04:37:27|27390.36
04:37:29|27389.61
04:37:30|27394.13
04:37:30|27393.16
04:37:32|27394.04
04:37:33|27393.56
04:37:34|27393.58
04:37:35|27394.57
04:37:36|27394.89
04:37:36|27394.37
04:37:38|27399.16
04:37:39|27398.79
04:37:39|27396.18
04:37:40|27397.21
04:37:41|27400.
04:37:43|27400.
04:37:44|27400.
04:37:44|27400.
04:37:46|27398.
04:37:47|27397.96
04:37:48|27398.19
04:37:49|27399.2
04:37:49|27399.16
04:37:50|27398.54
04:37:52|27397.93
04:37:54|27397.8
04:37:55|27399.09
04:37:56|27399.09
04:37:57|27399.06
04:37:58|27399.8
04:37:59|27399.98
04:38:00|27400.
04:38:01|27400.
04:38:02|27400.
04:38:03|27400.
04:38:04|27400.
04:38:05|27399.19
04:38:06|27399.94
04:38:07|27399.56
04:38:08|27399.53
04:38:09|27399.28
04:38:10|27399.29
04:38:11|27399.49
04:38:12|27399.8
04:38:13|27396.97
04:38:14|27397.32
04:38:15|27398.49
04:38:16|27398.32
04:38:17|27398.6
04:38:18|27398.57
04:38:19|27398.7
04:38:20|27398.7
04:38:21|27398.6
04:38:22|27398.71
04:38:23|27397.8
04:38:24|27397.81
04:38:25|27399.16
04:38:26|27398.66
04:38:27|27400.
04:38:29|27399.54
04:38:30|27401.9
04:38:31|27404.5
04:38:32|27402.04
04:38:34|27404.
04:38:35|27400.96
04:38:35|27402.2
04:38:37|27403.15
04:38:38|27402.56
04:38:39|27404.33
04:38:39|27404.26
04:38:40|27403.77
04:38:42|27403.86
04:38:43|27404.41
04:38:44|27404.09
04:38:45|27404.51
04:38:46|27403.86
04:38:46|27402.61
04:38:48|27403.4
04:38:48|27402.88
04:38:49|27403.31
04:38:51|27403.08
04:38:51|27399.92
04:38:52|27402.31
04:38:54|27402.27
04:38:55|27402.27
04:38:56|27401.77
04:38:57|27402.52
04:38:58|27402.8
04:38:59|27402.36
04:39:00|27402.7
04:39:01|27402.77
04:39:02|27402.41
04:39:03|27402.04
04:39:04|27402.69
04:39:05|27402.91
04:39:06|27403.02
04:39:07|27403.05
04:39:08|27403.09
04:39:09|27403.47
04:39:10|27403.02
04:39:11|27402.28
04:39:12|27402.29
04:39:13|27402.99
04:39:14|27403.2
04:39:15|27403.28
04:39:16|27403.25
04:39:17|27403.24
04:39:18|27403.22
04:39:19|27403.32
04:39:20|27403.51
04:39:21|27403.51
04:39:22|27403.62
04:39:23|27403.62
04:39:24|27403.73
04:39:25|27404.59
04:39:26|27404.63
04:39:27|27404.62
04:39:28|27404.13
04:39:29|27404.14
04:39:30|27405.54
04:39:31|27405.21
04:39:32|27404.37
04:39:34|27405.17
04:39:35|27403.9
04:39:36|27404.81
04:39:37|27404.81
04:39:38|27404.59
04:39:39|27404.
04:39:40|27404.46
04:39:41|27404.03
04:39:42|27405.06
04:39:43|27405.99
04:39:44|27403.91
04:39:45|27405.96
04:39:46|27404.91
04:39:47|27404.64
04:39:48|27406.
04:39:49|27405.21
04:39:50|27404.04
04:39:51|27405.13
04:39:52|27404.91
04:39:53|27404.91
04:39:54|27405.2
04:39:55|27403.96
04:39:56|27403.54
04:39:57|27403.51
04:39:58|27403.47
04:39:59|27403.44
04:40:00|27403.51
04:40:01|27403.54
04:40:02|27403.51
04:40:03|27403.45
04:40:04|27407.68
04:40:05|27408.85
04:40:06|27408.64
04:40:07|27410.
04:40:08|27410.
04:40:09|27409.5
04:40:10|27409.06
04:40:11|27409.13
04:40:12|27409.06
04:40:13|27408.12
04:40:14|27408.2
04:40:15|27410.
04:40:16|27408.21
04:40:17|27408.8
04:40:18|27403.7
04:40:19|27404.
04:40:20|27404.14
04:40:21|27404.25
04:40:22|27404.22
04:40:23|27404.25
04:40:24|27403.27
04:40:25|27404.15
04:40:26|27404.1
04:40:27|27404.17
04:40:28|27402.81
04:40:29|27403.04
04:40:31|27403.43
04:40:32|27402.6
04:40:33|27404.25
04:40:34|27402.56
04:40:35|27402.82
04:40:36|27402.81
04:40:37|27403.33
04:40:38|27404.2
04:40:39|27403.49
04:40:39|27403.44
04:40:41|27402.19
04:40:41|27403.89
04:40:43|27404.28
04:40:43|27403.47
04:40:45|27404.05
04:40:45|27403.57
04:40:46|27404.45
04:40:47|27404.28
04:40:49|27403.54
04:40:50|27406.05
04:40:50|27405.11
04:40:51|27404.7
04:40:52|27404.78
04:40:53|27404.75
04:40:55|27404.85
04:40:55|27404.87
04:40:56|27405.73
04:40:58|27405.7
04:40:59|27404.34
04:41:00|27405.18
04:41:01|27404.77
04:41:02|27404.82
04:41:02|27404.34
04:41:04|27405.29
04:41:05|27406.43
04:41:06|27405.41
04:41:07|27405.29
04:41:08|27405.
04:41:09|27405.76
04:41:10|27405.
04:41:11|27405.04
04:41:12|27405.7
04:41:12|27405.7
04:41:14|27405.67
04:41:15|27405.67
04:41:15|27405.49
04:41:16|27405.46
04:41:17|27405.69
04:41:19|27405.69
04:41:19|27406.11
04:41:21|27404.66
04:41:22|27404.7
04:41:23|27404.71
04:41:24|27404.72
04:41:25|27404.75
04:41:26|27405.67
04:41:27|27405.67
04:41:28|27404.83
04:41:29|27404.83
04:41:29|27404.75
04:41:31|27405.55
04:41:33|27405.55
04:41:34|27405.52
04:41:35|27405.52
04:41:36|27404.82
04:41:37|27404.87
04:41:38|27404.34
04:41:40|27405.19
04:41:40|27404.93
04:41:42|27405.2
04:41:42|27405.2
04:41:44|27405.16
04:41:45|27405.16
04:41:46|27405.13
04:41:46|27405.12
04:41:47|27404.93
04:41:49|27404.93
04:41:50|27405.55
04:41:51|27405.38
04:41:52|27405.38
04:41:53|27406.46
04:41:54|27405.91
04:41:54|27404.8
04:41:55|27405.6
04:41:57|27405.6
04:41:57|27405.8
04:41:58|27405.8
04:41:59|27405.19
04:42:00|27405.76
04:42:02|27404.84
04:42:03|27405.22
04:42:03|27404.4
04:42:04|27404.69
04:42:05|27404.34
04:42:06|27405.2
04:42:08|27406.44
04:42:09|27407.76
04:42:10|27407.77
04:42:11|27408.79
04:42:12|27412.
04:42:13|27414.66
04:42:14|27412.93
04:42:15|27413.38
04:42:16|27412.95
04:42:17|27413.39
04:42:18|27413.22
04:42:19|27413.38
04:42:20|27413.38
04:42:21|27414.33
04:42:22|27413.38
04:42:23|27413.34
04:42:24|27411.65
04:42:25|27413.72
04:42:26|27409.77
04:42:27|27411.2
04:42:28|27406.45
04:42:29|27406.74
04:42:30|27407.25
04:42:32|27407.89
04:42:32|27407.89
04:42:33|27408.63
04:42:34|27408.01
04:42:35|27409.88
04:42:37|27409.87
04:42:37|27407.95
04:42:38|27407.17
04:42:39|27407.21
04:42:40|27408.57
04:42:42|27407.93
04:42:42|27408.77
04:42:43|27408.75
04:42:44|27407.95
04:42:45|27409.35
04:42:47|27409.35
04:42:47|27408.54
04:42:48|27408.46
04:42:50|27408.21
04:42:51|27409.29
04:42:52|27408.93
04:42:53|27409.24
04:42:54|27407.54
04:42:55|27412.94
04:42:56|27411.25
04:42:57|27412.1
04:42:58|27412.05
04:42:59|27410.56
04:43:00|27412.91
04:43:01|27412.93
04:43:02|27411.81
04:43:03|27412.35
04:43:04|27412.07
04:43:05|27412.46
04:43:06|27412.26
04:43:07|27412.5
04:43:08|27411.72
04:43:09|27412.68
04:43:10|27413.15
04:43:11|27413.24
04:43:12|27412.8
04:43:13|27413.12
04:43:14|27411.64
04:43:15|27412.05
04:43:16|27411.29
04:43:17|27412.23
04:43:18|27412.23
04:43:19|27411.46
04:43:20|27411.46
04:43:21|27412.39
04:43:22|27412.43
04:43:23|27412.4
04:43:25|27411.85
04:43:25|27412.39
04:43:26|27412.4
04:43:27|27412.37
04:43:28|27411.77
04:43:29|27411.93
04:43:30|27411.93
04:43:31|27411.92
04:43:33|27411.92
04:43:33|27411.89
04:43:35|27411.9
04:43:35|27411.95
04:43:37|27412.38
04:43:38|27412.72
04:43:38|27412.21
04:43:40|27412.54
04:43:41|27412.98
04:43:42|27412.81
04:43:43|27412.
04:43:43|27411.7
04:43:45|27411.7
04:43:46|27412.
04:43:46|27412.11
04:43:47|27415.
04:43:49|27415.8
04:43:49|27414.36
04:43:50|27414.32
04:43:52|27414.98
04:43:52|27414.37
04:43:53|27414.28
04:43:54|27415.11
04:43:55|27414.67
04:43:57|27416.24
04:43:57|27415.53
04:43:59|27416.04
04:43:59|27415.31
04:44:01|27414.48
04:44:02|27414.23
04:44:03|27416.36
04:44:04|27415.5
04:44:05|27415.48
04:44:06|27415.47
04:44:07|27415.48
04:44:08|27415.
04:44:09|27414.99
04:44:10|27414.21
04:44:11|27414.66
04:44:12|27416.36
04:44:13|27416.79
04:44:13|27415.87
04:44:15|27416.17
04:44:16|27416.82
04:44:16|27418.78
04:44:18|27418.8
04:44:19|27418.06
04:44:20|27418.06
04:44:20|27418.06
04:44:21|27418.06
04:44:23|27418.06
04:44:24|27418.43
04:44:25|27418.21
04:44:25|27420.
04:44:26|27419.57
04:44:27|27419.59
04:44:29|27421.09
04:44:30|27420.64
04:44:31|27420.65
04:44:32|27420.53
04:44:32|27420.53
04:44:34|27425.84
04:44:35|27425.29
04:44:36|27424.97
04:44:37|27425.93
04:44:38|27426.16
04:44:39|27425.13
04:44:40|27425.68
04:44:41|27425.02
04:44:43|27424.88
04:44:43|27423.29
04:44:44|27422.79
04:44:45|27423.17
04:44:46|27423.8
04:44:47|27424.53
04:44:48|27424.4
04:44:50|27424.37
04:44:50|27425.
04:44:51|27423.13
04:44:52|27424.4
04:44:53|27422.4
04:44:54|27424.79
04:44:55|27424.79
04:44:56|27424.93
04:44:57|27424.89
04:44:58|27422.85
04:44:59|27424.92
04:45:01|27424.29
04:45:01|27423.28
04:45:02|27421.99
04:45:03|27421.29
04:45:04|27422.03
04:45:05|27423.64
04:45:06|27423.41
04:45:07|27425.33
04:45:08|27424.12
04:45:09|27424.4
04:45:10|27425.78
04:45:12|27425.27
04:45:12|27424.98
04:45:13|27425.02
04:45:14|27425.57
04:45:15|27424.77
04:45:16|27425.05
04:45:17|27426.42
04:45:18|27426.42
04:45:19|27426.42
04:45:20|27424.8
04:45:22|27425.6
04:45:22|27426.29
04:45:23|27426.3
04:45:24|27427.97
04:45:25|27427.97
04:45:27|27427.97
04:45:27|27427.08
04:45:28|27426.85
04:45:29|27423.
04:45:30|27424.34
04:45:31|27425.19
04:45:32|27425.19
04:45:33|27426.16
04:45:34|27427.45
04:45:36|27427.35
04:45:37|27427.35
04:45:38|27427.16
04:45:39|27430.57
04:45:39|27432.1
04:45:41|27436.2
04:45:42|27436.86
04:45:43|27437.25
04:45:44|27437.38
04:45:45|27437.
04:45:46|27435.8
04:45:47|27436.36
04:45:48|27434.47
04:45:49|27435.51
04:45:49|27434.88
04:45:51|27437.
04:45:52|27435.87
04:45:53|27439.06
04:45:54|27437.97
04:45:54|27439.9
04:45:56|27438.86
04:45:57|27439.14
04:45:58|27440.97
04:45:59|27440.45
04:46:00|27440.39
04:46:01|27437.07
04:46:02|27438.78
04:46:03|27437.
04:46:04|27432.9
04:46:05|27433.53
04:46:06|27432.91
04:46:07|27433.57
04:46:08|27432.88
04:46:09|27429.25
04:46:10|27429.06
04:46:11|27429.06
04:46:12|27429.01
04:46:13|27429.72
04:46:14|27429.26
04:46:15|27428.72
04:46:16|27428.72
04:46:17|27428.6
04:46:18|27429.62
04:46:19|27428.5
04:46:20|27428.5
04:46:21|27430.05
04:46:22|27432.48
04:46:23|27431.27
04:46:24|27433.39
04:46:25|27432.96
04:46:26|27433.03
04:46:27|27432.53
04:46:28|27432.49
04:46:29|27432.85
04:46:30|27432.36
04:46:31|27432.36
04:46:32|27432.38
04:46:33|27432.46
04:46:34|27433.8
04:46:35|27433.23
04:46:36|27432.57
04:46:37|27433.
04:46:38|27432.22
04:46:40|27431.4
04:46:40|27432.2
04:46:41|27432.13
04:46:43|27433.56
04:46:44|27433.56
04:46:45|27433.56
04:46:45|27433.8
04:46:46|27433.27
04:46:47|27433.27
04:46:49|27433.46
04:46:50|27434.23
04:46:50|27434.23
04:46:52|27433.42
04:46:53|27433.46
04:46:54|27434.95
04:46:55|27435.43
04:46:55|27435.3
04:46:56|27436.34
04:46:58|27436.48
04:46:59|27437.79
04:47:00|27437.86
04:47:01|27441.23
04:47:02|27441.26
04:47:03|27441.14
04:47:04|27440.88
04:47:05|27441.18
04:47:06|27440.46
04:47:07|27441.23
04:47:08|27439.49
04:47:09|27437.8
04:47:10|27440.45
04:47:11|27439.45
04:47:12|27438.74
04:47:13|27440.25
04:47:14|27439.94
04:47:15|27439.94
04:47:16|27440.44
04:47:18|27441.37
04:47:18|27441.38
04:47:19|27444.4
04:47:20|27444.78
04:47:21|27443.97
04:47:23|27443.97
04:47:23|27444.34
04:47:24|27444.39
04:47:25|27449.33
04:47:27|27449.06
04:47:28|27449.13
04:47:29|27448.35
04:47:29|27448.19
04:47:30|27447.34
04:47:31|27454.62
04:47:33|27458.67
04:47:34|27454.21
04:47:34|27451.62
04:47:35|27451.13
04:47:37|27451.68
04:47:38|27451.4
04:47:39|27451.73
04:47:40|27451.7
04:47:41|27452.89
04:47:42|27453.
04:47:43|27451.78
04:47:44|27451.76
04:47:45|27452.81
04:47:46|27452.94
04:47:47|27453.12
04:47:48|27452.5
04:47:50|27453.03
04:47:50|27455.07
04:47:51|27453.81
04:47:53|27454.62
04:47:54|27454.97
04:47:55|27456.19
04:47:55|27458.46
04:47:57|27457.11
04:47:57|27455.53
04:47:58|27455.14
04:48:00|27455.28
04:48:00|27458.86
04:48:02|27456.8
04:48:02|27456.92
04:48:03|27457.31
04:48:05|27457.77
04:48:05|27456.79
04:48:07|27457.53
04:48:08|27457.5
04:48:09|27457.99
04:48:10|27458.76
04:48:11|27458.96
04:48:12|27459.78
04:48:13|27458.81
04:48:13|27457.88
04:48:15|27457.88
04:48:16|27455.62
04:48:16|27454.1
04:48:18|27452.64
04:48:19|27453.14
04:48:19|27452.42
04:48:21|27452.2
04:48:22|27454.21
04:48:22|27455.93
04:48:23|27455.93
04:48:25|27454.72
04:48:26|27455.93
04:48:27|27455.52
04:48:28|27455.35
04:48:29|27451.6
04:48:30|27455.98
04:48:31|27455.93
04:48:32|27455.78
04:48:33|27456.07
04:48:34|27454.22
04:48:35|27450.36
04:48:36|27450.37
04:48:37|27450.27
04:48:39|27452.16
04:48:39|27451.02
04:48:40|27451.51
04:48:41|27451.51
04:48:42|27450.6
04:48:44|27450.6
04:48:45|27450.6
04:48:46|27450.6
04:48:47|27450.26
04:48:48|27450.26
04:48:48|27450.82
04:48:50|27455.56
04:48:51|27455.53
04:48:52|27455.58
04:48:53|27455.52
04:48:54|27456.48
04:48:54|27456.1
04:48:56|27455.26
04:48:56|27455.35
04:48:58|27454.71
04:48:59|27454.99
04:49:00|27462.27
04:49:01|27461.78
04:49:02|27461.26
04:49:03|27461.36
04:49:04|27460.65
04:49:05|27459.54
04:49:06|27452.13
04:49:07|27453.45
04:49:08|27453.39
04:49:09|27452.74
04:49:10|27455.91
04:49:11|27457.21
04:49:12|27453.
04:49:14|27454.69
04:49:14|27454.69
04:49:16|27454.57
04:49:17|27454.88
04:49:18|27454.8
04:49:19|27454.57
04:49:19|27457.66
04:49:21|27456.8
04:49:22|27457.63
04:49:23|27457.32
04:49:24|27457.86
04:49:24|27458.23
04:49:25|27456.8
04:49:26|27456.57
04:49:27|27455.07
04:49:29|27457.
04:49:30|27457.
04:49:31|27457.03
04:49:32|27457.
04:49:33|27457.
04:49:33|27457.06
04:49:35|27459.57
04:49:36|27458.77
04:49:37|27458.39
04:49:38|27457.92
04:49:39|27457.65
04:49:41|27457.33
04:49:42|27456.8
04:49:43|27457.67
04:49:44|27452.81
04:49:45|27452.69
04:49:46|27452.69
04:49:47|27452.02
04:49:48|27452.09
04:49:49|27452.52
04:49:50|27451.82
04:49:50|27451.82
04:49:51|27452.37
04:49:53|27452.81
04:49:54|27452.57
04:49:55|27452.3
04:49:56|27452.66
04:49:57|27452.8
04:49:58|27452.48
04:49:59|27452.36
04:50:00|27453.28
04:50:01|27454.2
04:50:01|27454.15
04:50:03|27452.82
04:50:04|27453.26
04:50:05|27453.46
04:50:06|27453.5
04:50:07|27453.61
04:50:08|27453.39
04:50:09|27453.39
04:50:10|27453.42
04:50:10|27453.39
04:50:12|27452.62
04:50:12|27452.62
04:50:14|27453.44
04:50:15|27453.24
04:50:16|27453.17
04:50:16|27453.26
04:50:18|27452.22
04:50:19|27452.83
04:50:20|27453.66
04:50:21|27457.39
04:50:22|27457.2
04:50:22|27460.
04:50:24|27459.98
04:50:25|27459.99
04:50:26|27456.93
04:50:26|27457.67
04:50:28|27457.65
04:50:29|27457.36
04:50:30|27455.93
04:50:31|27457.45
04:50:32|27457.63
04:50:32|27456.79
04:50:34|27457.63
04:50:35|27457.63
04:50:36|27458.51
04:50:37|27459.37
04:50:38|27459.37
04:50:39|27458.63
04:50:40|27458.18
04:50:41|27458.18
04:50:42|27458.64
04:50:43|27459.79
04:50:44|27457.65
04:50:46|27457.65
04:50:46|27456.79
04:50:47|27456.79
04:50:48|27457.
04:50:49|27456.96
04:50:50|27456.97
04:50:51|27457.12
04:50:52|27459.03
04:50:53|27456.96
04:50:54|27456.96
04:50:55|27457.88
04:50:56|27457.34
04:50:57|27457.39
04:50:58|27455.75
04:50:59|27455.75
04:51:00|27454.78
04:51:02|27452.69
04:51:02|27454.73
04:51:03|27455.02
04:51:05|27455.93
04:51:06|27455.45
04:51:07|27454.9
04:51:07|27454.71
04:51:09|27454.22
04:51:09|27453.49
04:51:10|27453.09
04:51:11|27452.49
04:51:12|27452.81
04:51:14|27451.77
04:51:14|27452.93
04:51:16|27453.35
04:51:17|27452.8
04:51:17|27452.94
04:51:18|27452.81
04:51:19|27452.85
04:51:21|27453.34
04:51:21|27453.33
04:51:22|27453.31
04:51:23|27452.19
04:51:24|27452.15
04:51:25|27452.87
04:51:26|27451.57
04:51:27|27452.29
04:51:28|27452.4
04:51:29|27452.18
04:51:30|27453.09
04:51:32|27452.32
04:51:32|27450.49
04:51:34|27451.89
04:51:35|27452.25
04:51:36|27452.12
04:51:36|27452.23
04:51:37|27452.72
04:51:39|27452.72
04:51:40|27451.92
04:51:41|27452.04
04:51:42|27452.66
04:51:43|27453.02
04:51:44|27452.95
04:51:45|27447.78
04:51:46|27452.69
04:51:47|27452.6
04:51:48|27453.26
04:51:49|27452.92
04:51:50|27453.3
04:51:52|27452.69
04:51:52|27452.69
04:51:54|27451.95
04:51:55|27451.83
04:51:56|27452.56
04:51:57|27449.47
04:51:58|27452.47
04:51:59|27452.27
04:51:59|27451.24
04:52:01|27449.09
04:52:01|27448.19
04:52:02|27448.19
04:52:03|27447.79
04:52:04|27447.79
04:52:06|27447.
04:52:07|27447.
04:52:08|27447.
04:52:08|27447.
04:52:09|27448.17
04:52:10|27446.55
04:52:11|27446.55
04:52:12|27447.92
04:52:13|27446.26
04:52:14|27447.68
04:52:15|27448.18
04:52:16|27448.18
04:52:18|27447.01
04:52:19|27447.01
04:52:20|27447.09
04:52:21|27448.11
04:52:21|27447.16
04:52:22|27447.16
04:52:23|27447.22
04:52:24|27447.22
04:52:26|27448.19
04:52:26|27448.19
04:52:28|27448.15
04:52:29|27446.98
04:52:30|27445.34
04:52:31|27452.02
04:52:31|27451.2
04:52:33|27451.34
04:52:33|27452.
04:52:35|27450.61
04:52:36|27451.81
04:52:36|27449.91
04:52:37|27450.75
04:52:38|27452.48
04:52:39|27451.38
04:52:41|27449.96
04:52:42|27449.91
04:52:43|27451.51
04:52:44|27451.49
04:52:46|27449.59
04:52:46|27449.98
04:52:47|27450.
04:52:49|27450.7
04:52:50|27450.71
04:52:51|27451.72
04:52:51|27450.66
04:52:53|27451.62
04:52:53|27449.05
04:52:55|27449.05
04:52:56|27448.19
04:52:57|27449.13
04:52:57|27448.4
04:52:59|27449.1
04:52:59|27449.03
04:53:01|27449.36
04:53:01|27449.35
04:53:03|27449.29
04:53:03|27447.88
04:53:05|27447.55
04:53:06|27448.17
04:53:07|27452.2
04:53:08|27451.02
04:53:09|27450.81
04:53:10|27450.87
04:53:11|27449.99
04:53:12|27450.02
04:53:13|27450.17
04:53:14|27449.74
04:53:15|27449.78
04:53:16|27450.14
04:53:17|27449.99
04:53:18|27451.37
04:53:19|27450.66
04:53:20|27450.8
04:53:21|27450.86
04:53:22|27450.86
04:53:23|27450.65
04:53:24|27451.03
04:53:25|27450.72
04:53:26|27451.18
04:53:27|27450.95
04:53:28|27451.78
04:53:29|27450.75
04:53:30|27451.16
04:53:31|27450.04
04:53:32|27450.05
04:53:33|27450.
04:53:34|27449.79
04:53:35|27449.74
04:53:36|27449.74
04:53:37|27449.58
04:53:38|27449.74
04:53:39|27449.93
04:53:40|27449.93
04:53:41|27450.06
04:53:42|27451.17
04:53:43|27450.29
04:53:45|27448.59
04:53:45|27449.06
04:53:46|27449.24
04:53:47|27449.25
04:53:48|27448.76
04:53:49|27449.79
04:53:50|27451.63
04:53:51|27449.74
04:53:52|27449.74
04:53:54|27450.83
04:53:54|27450.83
04:53:56|27450.8
04:53:57|27450.8
04:53:57|27449.74
04:53:59|27448.9
04:53:59|27449.94
04:54:01|27449.06
04:54:02|27448.9
04:54:03|27449.67
04:54:04|27449.64
04:54:05|27449.64
04:54:06|27448.88
04:54:07|27449.61
04:54:08|27449.74
04:54:09|27446.91
04:54:10|27446.72
04:54:10|27447.33
04:54:12|27448.15
04:54:13|27450.
04:54:14|27452.84
04:54:14|27451.51
04:54:16|27451.5
04:54:17|27448.79
04:54:18|27449.73
04:54:19|27449.7
04:54:20|27449.58
04:54:20|27449.57
04:54:22|27449.57
04:54:23|27449.59
04:54:24|27449.62
04:54:24|27449.6
04:54:26|27450.39
04:54:26|27450.98
04:54:27|27450.29
04:54:29|27449.75
04:54:30|27450.72
04:54:30|27450.72
04:54:32|27450.72
04:54:32|27450.69
04:54:34|27450.69
04:54:35|27449.98
04:54:36|27450.51
04:54:37|27450.43
04:54:38|27450.61
04:54:39|27450.52
04:54:40|27450.52
04:54:41|27451.43
04:54:42|27451.23
04:54:42|27451.2
04:54:44|27447.68
04:54:46|27449.03
04:54:47|27449.
04:54:47|27448.53
04:54:48|27449.53
04:54:50|27449.49
04:54:50|27449.45
04:54:52|27448.77
04:54:53|27448.39
04:54:54|27449.33
04:54:55|27448.74
04:54:56|27448.42
04:54:57|27449.32
04:54:58|27449.45
04:54:58|27449.3
04:54:59|27449.3
04:55:01|27448.37
04:55:02|27449.14
04:55:03|27449.14
04:55:03|27449.2
04:55:05|27448.65
04:55:05|27449.15
04:55:07|27449.16
04:55:08|27449.24
04:55:09|27448.29
04:55:10|27449.3
04:55:12|27447.6
04:55:12|27447.57
04:55:13|27448.94
04:55:14|27448.51
04:55:15|27448.32
04:55:16|27448.64
04:55:17|27448.65
04:55:18|27448.64
04:55:19|27439.99
04:55:20|27440.68
04:55:21|27438.33
04:55:22|27436.98
04:55:23|27437.02
04:55:24|27436.76
04:55:25|27437.86
04:55:26|27438.4
04:55:27|27438.72
04:55:29|27438.73
04:55:29|27437.73
04:55:30|27438.79
04:55:31|27438.72
04:55:32|27438.72
04:55:33|27438.72
04:55:34|27438.72
04:55:35|27438.76
04:55:36|27438.72
04:55:37|27438.72
04:55:38|27438.72
04:55:39|27437.46
04:55:40|27439.59
04:55:41|27438.17
04:55:42|27438.66
04:55:43|27439.15
04:55:45|27438.66
04:55:46|27438.18
04:55:47|27438.18
04:55:48|27438.7
04:55:49|27438.7
04:55:51|27438.17
04:55:51|27437.8
04:55:52|27435.3
04:55:53|27436.58
04:55:54|27435.
04:55:56|27436.14
04:55:56|27436.1
04:55:57|27436.14
04:55:58|27435.99
04:55:59|27436.
04:56:00|27436.05
04:56:01|27435.99
04:56:03|27436.14
04:56:04|27435.99
04:56:05|27441.3
04:56:05|27440.96
04:56:07|27440.51
04:56:08|27440.44
04:56:08|27440.19
04:56:09|27439.76
04:56:11|27439.7
04:56:11|27438.82
04:56:13|27438.82
04:56:13|27440.62
04:56:15|27440.69
04:56:16|27440.02
04:56:17|27440.46
04:56:18|27440.58
04:56:19|27439.7
04:56:20|27440.35
04:56:21|27441.11
04:56:22|27440.12
04:56:23|27440.6
04:56:24|27439.99
04:56:24|27439.99
04:56:26|27440.04
04:56:27|27438.8
04:56:27|27439.43
04:56:29|27439.43
04:56:30|27438.83
04:56:30|27440.44
04:56:32|27439.58
04:56:33|27439.58
04:56:34|27439.85
04:56:35|27439.58
04:56:36|27440.42
04:56:37|27440.07
04:56:38|27440.07
04:56:39|27439.98
04:56:40|27439.95
04:56:41|27439.87
04:56:41|27440.04
04:56:43|27440.01
04:56:43|27439.4
04:56:45|27437.87
04:56:46|27437.46
04:56:47|27436.41
04:56:48|27436.61
04:56:49|27438.12
04:56:51|27437.21
04:56:51|27437.51
04:56:53|27436.53
04:56:53|27437.44
04:56:55|27437.02
04:56:56|27438.09
04:56:57|27438.09
04:56:58|27437.89
04:56:59|27437.93
04:57:00|27437.45
04:57:00|27438.43
04:57:02|27438.36
04:57:02|27437.65
04:57:04|27436.58
04:57:04|27433.78
04:57:06|27435.
04:57:07|27435.53
04:57:07|27435.51
04:57:09|27434.85
04:57:09|27434.85
04:57:11|27436.06
04:57:11|27434.73
04:57:13|27434.73
04:57:14|27434.32
04:57:15|27427.88
04:57:15|27427.55
04:57:16|27426.28
04:57:18|27426.28
04:57:18|27424.92
04:57:20|27425.
04:57:21|27421.47
04:57:22|27423.37
04:57:23|27422.95
04:57:24|27420.22
04:57:25|27420.78
04:57:26|27423.06
04:57:27|27419.66
04:57:28|27418.92
04:57:29|27421.53
04:57:30|27421.34
04:57:31|27420.71
04:57:32|27421.48
04:57:33|27421.48
04:57:33|27421.25
04:57:34|27421.83
04:57:35|27419.23
04:57:37|27423.25
04:57:38|27422.81
04:57:39|27422.56
04:57:40|27421.98
04:57:40|27422.2
04:57:42|27421.02
04:57:42|27422.32
04:57:44|27424.61
04:57:44|27424.38
04:57:46|27423.23
04:57:47|27424.2
04:57:48|27424.07
04:57:49|27423.64
04:57:50|27423.67
04:57:51|27422.57
04:57:52|27421.8
04:57:53|27421.26
04:57:54|27423.67
04:57:55|27423.24
04:57:56|27422.04
04:57:57|27422.07
04:57:58|27422.38
04:57:59|27420.71
04:58:00|27421.92
04:58:01|27421.38
04:58:02|27421.94
04:58:03|27422.04
04:58:04|27422.53
04:58:05|27422.06
04:58:06|27422.74
04:58:07|27421.13
04:58:08|27421.57
04:58:09|27420.93
04:58:10|27421.14
04:58:11|27422.06
04:58:12|27422.06
04:58:13|27421.23
04:58:14|27421.26
04:58:15|27420.07
04:58:16|27420.07
04:58:17|27420.07
04:58:18|27421.07
04:58:19|27420.99
04:58:20|27421.12
04:58:21|27421.52
04:58:22|27420.77
04:58:23|27420.81
04:58:24|27421.44
04:58:25|27422.39
04:58:26|27421.43
04:58:27|27419.76
04:58:28|27419.8
04:58:29|27419.69
04:58:30|27420.37
04:58:31|27419.81
04:58:32|27420.
04:58:33|27419.98
04:58:34|27420.87
04:58:35|27420.3
04:58:37|27421.52
04:58:37|27421.9
04:58:38|27422.68
04:58:39|27423.76
04:58:40|27422.99
04:58:41|27422.86
04:58:42|27422.99
04:58:43|27421.18
04:58:44|27419.78
04:58:45|27420.64
04:58:46|27420.25
04:58:48|27420.37
04:58:49|27418.93
04:58:50|27419.93
04:58:52|27420.33
04:58:52|27420.48
04:58:53|27419.76
04:58:54|27419.
04:58:55|27419.81
04:58:56|27420.67
04:58:57|27419.62
04:58:58|27419.31
04:58:59|27419.36
04:59:00|27420.56
04:59:01|27420.03
04:59:02|27418.52
04:59:03|27419.55
04:59:05|27419.31
04:59:05|27419.31
04:59:07|27419.75
04:59:07|27421.19
04:59:08|27420.72
04:59:10|27421.41
04:59:10|27422.22
04:59:12|27421.96
04:59:13|27424.02
04:59:13|27424.75
04:59:15|27423.27
04:59:15|27424.81
04:59:16|27423.85
04:59:17|27423.93
04:59:18|27423.88
04:59:19|27423.73
04:59:21|27423.14
04:59:21|27427.63
04:59:23|27426.89
04:59:23|27426.87
04:59:25|27425.84
04:59:25|27425.99
04:59:26|27425.99
04:59:27|27424.78
04:59:28|27424.65
04:59:29|27424.98
04:59:30|27424.98
04:59:32|27426.88
04:59:33|27425.11
04:59:33|27425.41
04:59:35|27425.7
04:59:36|27424.54
04:59:37|27424.58
04:59:37|27424.5
04:59:39|27423.75
04:59:39|27424.96
04:59:41|27424.96
04:59:42|27423.99
04:59:43|27424.96
04:59:44|27424.1
04:59:45|27424.97
04:59:46|27427.16
04:59:46|27427.05
04:59:48|27427.82
04:59:49|27426.91
04:59:51|27426.96
04:59:51|27426.91
04:59:53|27426.92
04:59:54|27426.8
04:59:55|27426.77
04:59:56|27427.59
04:59:57|27427.9
04:59:58|27429.59
04:59:59|27429.72
05:00:00|27429.74
05:00:01|27434.15
05:00:02|27432.8
05:00:03|27433.18
05:00:04|27433.19
05:00:05|27433.23
05:00:06|27434.28
05:00:07|27434.28
05:00:08|27433.59
05:00:09|27437.21
05:00:11|27437.76
05:00:11|27435.62
05:00:12|27435.62
05:00:13|27436.
05:00:14|27436.03
05:00:15|27436.03
05:00:16|27436.03
05:00:17|27436.84
05:00:18|27436.84
05:00:19|27436.04
05:00:20|27436.8
05:00:21|27436.47
05:00:22|27437.41
05:00:23|27437.43
05:00:25|27432.3
05:00:25|27432.42
05:00:27|27432.34
05:00:27|27432.78
05:00:28|27432.78
05:00:29|27432.85
05:00:30|27432.85
05:00:32|27434.11
05:00:33|27434.11
05:00:33|27437.01
05:00:34|27437.41
05:00:35|27436.7
05:00:37|27436.16
05:00:37|27435.3
05:00:39|27437.38
05:00:39|27436.24
05:00:41|27434.4
05:00:41|27434.44
05:00:43|27436.28
05:00:43|27433.71
05:00:45|27434.49
05:00:45|27434.54
05:00:46|27435.29
05:00:48|27434.77
05:00:48|27434.7
05:00:50|27432.77
05:00:52|27433.45
05:00:52|27431.27
05:00:53|27430.48
05:00:54|27430.81
05:00:55|27430.85
05:00:56|27431.4
05:00:57|27431.11
05:00:58|27430.13
05:00:59|27430.83
05:01:01|27430.84
05:01:02|27430.83
05:01:03|27430.94
05:01:04|27431.14
05:01:04|27430.85
05:01:06|27431.58
05:01:07|27432.14
05:01:08|27432.5
05:01:09|27432.31
05:01:10|27433.23
05:01:11|27434.07
05:01:12|27434.08
05:01:13|27433.88
05:01:14|27433.78
05:01:19|27433.75
05:01:19|27434.63
05:01:20|27434.94
05:01:22|27434.93
05:01:22|27434.93
05:01:23|27434.97
05:01:24|27434.44
05:01:26|27434.65
05:01:27|27433.71
05:01:28|27433.64
05:01:29|27433.64
05:01:30|27433.59
05:01:31|27433.6
05:01:32|27434.27
05:01:33|27433.56
05:01:34|27432.03
05:01:35|27432.71
05:01:36|27434.58
05:01:37|27427.93
05:01:38|27427.65
05:01:39|27425.8
05:01:40|27426.63
05:01:41|27427.84
05:01:42|27428.24
05:01:43|27427.67
05:01:44|27427.67
05:01:45|27427.9
05:01:46|27427.9
05:01:47|27427.63
05:01:48|27427.63
05:01:49|27427.68
05:01:51|27428.37
05:01:52|27428.75
05:01:53|27428.34
05:01:54|27429.
05:01:55|27426.69
05:01:56|27427.62
05:01:56|27427.4
05:01:58|27427.66
05:01:59|27427.66
05:02:00|27427.66
05:02:01|27427.67
05:02:02|27427.67
05:02:03|27427.66
05:02:04|27427.66
05:02:05|27429.06
05:02:06|27430.08
05:02:07|27426.99
05:02:08|27425.88
05:02:09|27426.39
05:02:11|27425.82
05:02:12|27418.81
05:02:13|27420.85
05:02:14|27420.74
05:02:15|27420.74
05:02:16|27420.37
05:02:16|27420.01
05:02:18|27420.04
05:02:19|27420.15
05:02:20|27420.87
05:02:21|27418.85
05:02:22|27418.81
05:02:23|27422.28
05:02:23|27427.09
05:02:25|27425.19
05:02:25|27425.46
05:02:27|27425.46
05:02:28|27426.78
05:02:29|27426.78
05:02:30|27425.51
05:02:30|27425.56
05:02:32|27425.5
05:02:33|27424.2
05:02:33|27423.42
05:02:35|27423.39
05:02:35|27423.34
05:02:37|27423.3
05:02:38|27422.4
05:02:39|27422.38
05:02:40|27422.56
05:02:41|27422.56
05:02:41|27422.59
05:02:43|27422.56
05:02:44|27422.3
05:02:44|27422.93
05:02:46|27423.2
05:02:46|27422.95
05:02:48|27423.9
05:02:48|27423.91
05:02:50|27425.35
05:02:51|27423.83
05:02:52|27424.97
05:02:53|27423.81
05:02:54|27424.03
05:02:56|27424.27
05:02:56|27424.2
05:02:57|27423.78
05:02:58|27424.24
05:02:59|27423.98
05:03:00|27423.99
05:03:01|27424.02
05:03:03|27423.98
05:03:03|27424.24
05:03:04|27425.32
05:03:05|27423.79
05:03:06|27424.27
05:03:07|27425.85
05:03:08|27425.97
05:03:09|27425.
05:03:10|27428.
05:03:11|27428.18
05:03:12|27426.6
05:03:13|27425.15
05:03:14|27426.45
05:03:15|27425.
05:03:17|27425.31
05:03:18|27422.53
05:03:18|27422.34
05:03:19|27423.19
05:03:21|27424.04
05:03:21|27423.75
05:03:23|27424.26
05:03:24|27424.14
05:03:24|27422.25
05:03:26|27424.97
05:03:26|27425.17
05:03:27|27425.07
05:03:28|27425.07
05:03:29|27425.07
05:03:31|27425.27
05:03:31|27425.24
05:03:32|27425.25
05:03:34|27425.15
05:03:34|27425.18
05:03:35|27425.21
05:03:36|27426.29
05:03:38|27425.95
05:03:39|27425.87
05:03:39|27426.46
05:03:40|27425.88
05:03:42|27425.88
05:03:42|27425.9
05:03:44|27425.87
05:03:44|27425.44
05:03:46|27428.56
05:03:47|27427.6
05:03:47|27429.96
05:03:48|27429.87
05:03:50|27430.06
05:03:50|27430.69
05:03:52|27431.83
05:03:54|27431.41
05:03:55|27430.85
05:03:56|27430.29
05:03:57|27430.53
05:03:57|27431.39
05:03:59|27435.26
05:04:00|27435.26
05:04:01|27433.57
05:04:02|27432.71
05:04:03|27433.94
05:04:04|27434.35
05:04:05|27433.97
05:04:07|27435.07
05:04:08|27434.48
05:04:08|27435.23
05:04:10|27435.87
05:04:11|27435.36
05:04:11|27433.04
05:04:12|27432.05
05:04:14|27430.99
05:04:14|27432.89
05:04:16|27432.65
05:04:17|27432.65
05:04:17|27432.68
05:04:18|27432.24
05:04:20|27432.2
05:04:21|27432.2
05:04:21|27430.94
05:04:22|27432.05
05:04:23|27431.18
05:04:24|27431.18
05:04:25|27431.6
05:04:27|27431.6
05:04:28|27431.6
05:04:29|27431.6
05:04:30|27431.2
05:04:30|27431.33
05:04:32|27431.45
05:04:33|27431.45
05:04:33|27430.91
05:04:35|27430.33
05:04:36|27430.25
05:04:37|27430.78
05:04:38|27431.17
05:04:39|27430.88
05:04:40|27430.92
05:04:41|27433.39
05:04:41|27433.75
05:04:43|27433.64
05:04:43|27434.13
05:04:45|27432.51
05:04:45|27432.51
05:04:47|27432.64
05:04:47|27432.65
05:04:49|27432.44
05:04:50|27431.43
05:04:51|27432.66
05:04:51|27432.5
05:04:53|27431.79
05:04:55|27431.77
05:04:56|27431.
05:04:57|27431.01
05:04:58|27431.01
05:04:59|27426.92
05:04:59|27426.63
05:05:01|27423.5
05:05:02|27423.54
05:05:03|27424.23
05:05:04|27424.23
05:05:04|27424.25
05:05:06|27424.26
05:05:08|27424.44
05:05:08|27423.46
05:05:09|27422.
05:05:11|27422.39
05:05:11|27422.39
05:05:12|27422.39
05:05:13|27421.28
05:05:15|27421.28
05:05:16|27422.04
05:05:17|27421.95
05:05:17|27421.95
05:05:19|27421.95
05:05:19|27421.95
05:05:20|27423.19
05:05:21|27422.57
05:05:22|27422.57
05:05:23|27423.8
05:05:25|27424.81
05:05:26|27425.81
05:05:26|27424.94
05:05:27|27424.97
05:05:29|27424.97
05:05:29|27424.68
05:05:31|27423.5
05:05:32|27424.51
05:05:33|27424.4
05:05:33|27424.87
05:05:34|27424.87
05:05:36|27424.29
05:05:36|27424.03
05:05:37|27424.06
05:05:39|27424.06
05:05:39|27424.22
05:05:40|27424.68
05:05:41|27424.65
05:05:43|27424.68
05:05:43|27424.71
05:05:44|27423.8
05:05:45|27424.
05:05:47|27424.
05:05:47|27423.33
05:05:48|27423.8
05:05:50|27422.89
05:05:51|27423.63
05:05:51|27423.63
05:05:52|27423.63
05:05:54|27423.77
05:05:55|27423.78
05:05:57|27423.78
05:05:57|27423.69
05:05:58|27423.69
05:05:59|27424.02
05:06:01|27425.
05:06:02|27424.99
05:06:03|27424.08
05:06:04|27424.08
05:06:05|27423.53
05:06:06|27423.56
05:06:07|27423.56
05:06:08|27423.71
05:06:09|27423.56
05:06:10|27423.56
05:06:11|27423.99
05:06:12|27424.99
05:06:13|27424.99
05:06:14|27424.09
05:06:14|27422.69
05:06:16|27420.22
05:06:17|27420.37
05:06:17|27420.36
05:06:18|27420.6
05:06:19|27420.54
05:06:21|27421.37
05:06:22|27420.58
05:06:23|27420.34
05:06:24|27420.46
05:06:25|27420.73
05:06:26|27418.75
05:06:27|27417.85
05:06:28|27417.53
05:06:29|27419.84
05:06:30|27418.55
05:06:31|27419.74
05:06:32|27418.75
05:06:33|27418.75
05:06:34|27418.75
05:06:35|27418.82
05:06:36|27418.78
05:06:37|27418.78
05:06:38|27418.58
05:06:39|27418.61
05:06:40|27418.71
05:06:41|27418.57
05:06:42|27418.56
05:06:43|27419.39
05:06:44|27418.48
05:06:45|27418.2
05:06:46|27417.91
05:06:47|27417.91
05:06:48|27418.52
05:06:49|27418.05
05:06:50|27418.05
05:06:51|27418.08
05:06:52|27418.12
05:06:53|27418.15
05:06:54|27418.33
05:06:56|27417.52
05:06:56|27417.52
05:06:58|27416.61
05:06:59|27416.61
05:06:59|27417.21
05:07:00|27418.27
05:07:01|27418.22
05:07:03|27417.71
05:07:04|27417.6
05:07:05|27421.6
05:07:05|27424.82
05:07:06|27423.71
05:07:08|27422.75
05:07:08|27422.75
05:07:10|27423.
05:07:10|27423.4
05:07:11|27422.6
05:07:13|27420.89
05:07:13|27421.88
05:07:15|27421.89
05:07:15|27421.89
05:07:17|27421.91
05:07:18|27421.92
05:07:18|27422.4
05:07:20|27421.8
05:07:20|27421.88
05:07:22|27421.84
05:07:23|27421.8
05:07:24|27416.19
05:07:25|27416.
05:07:26|27417.98
05:07:27|27417.39
05:07:28|27416.
05:07:28|27414.13
05:07:30|27414.41
05:07:31|27414.08
05:07:32|27412.36
05:07:33|27412.33
05:07:34|27410.
05:07:35|27411.45
05:07:36|27411.49
05:07:37|27411.21
05:07:38|27411.22
05:07:39|27411.15
05:07:40|27412.41
05:07:42|27411.22
05:07:42|27412.01
05:07:43|27412.32
05:07:44|27411.46
05:07:45|27411.46
05:07:46|27411.46
05:07:47|27411.15
05:07:48|27411.17
05:07:49|27410.96
05:07:50|27410.72
05:07:51|27410.48
05:07:53|27410.48
05:07:53|27410.49
05:07:54|27410.49
05:07:56|27412.63
05:07:57|27411.6
05:07:58|27411.38
05:07:59|27417.94
05:08:00|27417.38
05:08:01|27417.38
05:08:02|27416.79
05:08:02|27417.94
05:08:04|27417.94
05:08:05|27418.88
05:08:06|27415.69
05:08:07|27414.33
05:08:08|27414.32
05:08:09|27414.95
05:08:10|27414.92
05:08:11|27414.91
05:08:12|27415.55
05:08:13|27414.7
05:08:14|27413.57
05:08:23|27412.53
05:08:24|27410.61
05:08:25|27410.34
05:08:25|27410.47
05:08:27|27410.57
05:08:27|27410.72
05:08:29|27410.82
05:08:30|27411.15
05:08:31|27411.15
05:08:32|27411.15
05:08:33|27411.08
05:08:34|27411.14
05:08:34|27411.14
05:08:36|27411.14
05:08:37|27411.3
05:08:38|27411.34
05:08:38|27410.05
05:08:40|27409.23
05:08:41|27410.18
05:08:42|27410.46
05:08:43|27409.23
05:08:44|27408.44
05:08:44|27408.62
05:08:46|27408.41
05:08:47|27406.1
05:08:48|27406.11
05:08:48|27407.59
05:08:50|27407.77
05:08:51|27405.34
05:08:52|27405.72
05:08:53|27405.75
05:08:53|27405.75
05:08:54|27403.74
05:08:56|27404.4
05:08:57|27405.08
05:08:59|27405.08
05:08:59|27405.08
05:09:00|27405.99
05:09:02|27405.99
05:09:02|27405.08
05:09:03|27403.01
05:09:05|27403.68
05:09:06|27404.28
05:09:07|27404.33
05:09:08|27403.47
05:09:09|27404.33
05:09:10|27404.33
05:09:10|27405.2
05:09:12|27404.2
05:09:13|27403.76
05:09:14|27404.33
05:09:15|27404.33
05:09:16|27404.47
05:09:17|27405.09
05:09:18|27408.21
05:09:19|27407.73
05:09:20|27407.74
05:09:21|27408.12
05:09:22|27406.39
05:09:23|27410.11
05:09:24|27410.23
05:09:25|27416.36
05:09:26|27417.7
05:09:27|27417.23
05:09:28|27418.18
05:09:29|27416.43
05:09:30|27418.63
05:09:31|27418.
05:09:32|27415.83
05:09:33|27415.83
05:09:34|27416.67
05:09:35|27414.33
05:09:36|27411.87
05:09:37|27411.34
05:09:38|27411.34
05:09:39|27411.34
05:09:40|27411.2
05:09:41|27412.06
05:09:42|27411.07
05:09:44|27411.88
05:09:44|27408.66
05:09:45|27409.09
05:09:46|27407.8
05:09:47|27408.12
05:09:49|27408.06
05:09:49|27408.06
05:09:51|27408.02
05:09:51|27404.37
05:09:53|27403.96
05:09:54|27403.97
05:09:55|27404.87
05:09:55|27406.04
05:09:56|27406.01
05:09:58|27405.16
05:09:59|27404.72
05:10:00|27404.72
05:10:01|27405.36
05:10:02|27406.12
05:10:03|27406.81
05:10:04|27408.27
05:10:05|27406.8
05:10:06|27409.11
05:10:07|27408.79
05:10:08|27408.62
05:10:09|27405.38
05:10:10|27406.38
05:10:11|27406.91
05:10:12|27406.91
05:10:13|27406.91
05:10:14|27406.9
05:10:15|27406.46
05:10:16|27406.41
05:10:17|27405.68
05:10:18|27405.4
05:10:20|27405.
05:10:20|27404.02
05:10:21|27404.02
05:10:22|27404.6
05:10:23|27404.6
05:10:24|27404.38
05:10:25|27406.04
05:10:26|27403.24
05:10:27|27402.
05:10:28|27403.25
05:10:29|27403.26
05:10:30|27403.26
05:10:31|27403.26
05:10:32|27403.12
05:10:33|27399.67
05:10:34|27399.96
05:10:35|27400.3
05:10:36|27399.76
05:10:37|27400.13
05:10:39|27396.92
05:10:40|27398.42
05:10:40|27399.2
05:10:42|27397.87
05:10:42|27399.05
05:10:43|27397.98
05:10:44|27397.45
05:10:45|27396.41
05:10:46|27395.96
05:10:47|27396.59
05:10:48|27393.
05:10:49|27392.69
05:10:50|27394.01
05:10:51|27392.26
05:10:52|27393.14
05:10:53|27394.
05:10:54|27396.99
05:10:55|27396.18
05:10:57|27399.49
05:10:58|27398.29
05:10:59|27397.59
05:11:00|27398.3
05:11:01|27397.48
05:11:03|27395.83
05:11:04|27396.84
05:11:05|27396.8
05:11:06|27397.51
05:11:07|27393.94
05:11:08|27392.84
05:11:09|27391.48
05:11:10|27392.51
05:11:11|27392.28
05:11:12|27392.28
05:11:13|27392.28
05:11:14|27392.28
05:11:15|27392.07
05:11:16|27391.74
05:11:17|27391.82
05:11:18|27390.47
05:11:19|27383.29
05:11:20|27382.28
05:11:21|27379.54
05:11:22|27380.37
05:11:23|27378.35
05:11:24|27379.11
05:11:25|27374.02
05:11:26|27375.93
05:11:28|27371.45
05:11:28|27371.56
05:11:29|27377.27
05:11:30|27380.07
05:11:31|27379.91
05:11:33|27380.89
05:11:33|27383.05
05:11:34|27380.69
05:11:35|27383.12
05:11:36|27381.74
05:11:38|27379.82
05:11:38|27381.11
05:11:39|27381.11
05:11:40|27380.76
05:11:41|27380.76
05:11:42|27379.7
05:11:43|27381.62
05:11:44|27383.32
05:11:45|27383.67
05:11:46|27383.62
05:11:47|27382.28
05:11:48|27379.76
05:11:49|27379.77
05:11:50|27380.89
05:11:51|27380.25
05:11:52|27376.33
05:11:53|27377.94
05:11:54|27377.67
05:11:55|27377.6
05:11:56|27378.4
05:11:57|27379.8
05:11:58|27377.64
05:12:00|27373.37
05:12:01|27371.86
05:12:02|27369.64
05:12:04|27371.09
05:12:04|27369.08
05:12:05|27369.08
05:12:06|27369.06
05:12:07|27368.98
05:12:08|27367.33
05:12:09|27367.41
05:12:11|27367.88
05:12:12|27369.91
05:12:13|27368.36
05:12:14|27368.21
05:12:15|27369.95
05:12:16|27369.75
05:12:16|27366.5
05:12:18|27371.09
05:12:19|27369.92
05:12:20|27368.9
05:12:21|27366.98
05:12:22|27368.19
05:12:23|27366.94
05:12:24|27372.03
05:12:25|27372.56
05:12:26|27372.03
05:12:27|27366.95
05:12:28|27369.92
05:12:29|27368.68
05:12:30|27369.52
05:12:32|27369.62
05:12:32|27369.62
05:12:33|27369.74
05:12:34|27370.66
05:12:35|27372.02
05:12:36|27369.8
05:12:37|27370.73
05:12:38|27370.73
05:12:39|27372.92
05:12:40|27373.09
05:12:41|27373.45
05:12:42|27373.86
05:12:43|27373.01
05:12:44|27374.29
05:12:45|27372.87
05:12:46|27374.13
05:12:47|27372.6
05:12:48|27372.62
05:12:49|27373.73
05:12:50|27375.92
05:12:51|27373.6
05:12:52|27378.52
05:12:54|27378.71
05:12:54|27379.27
05:12:55|27378.47
05:12:56|27378.99
05:12:57|27380.92
05:12:58|27380.71
05:12:59|27381.05
05:13:00|27379.7
05:13:01|27379.71
05:13:02|27377.67
05:13:03|27379.57
05:13:04|27378.7
05:13:05|27380.92
05:13:06|27381.1
05:13:07|27380.25
05:13:09|27379.35
05:13:10|27375.07
05:13:11|27379.64
05:13:12|27376.26
05:13:12|27373.8
05:13:13|27373.77
05:13:14|27375.23
05:13:16|27371.33
05:13:17|27376.03
05:13:18|27373.69
05:13:19|27373.85
05:13:20|27371.46
05:13:21|27371.53
05:13:22|27369.61
05:13:23|27367.76
05:13:24|27367.06
05:13:25|27368.03
05:13:26|27365.94
05:13:27|27364.74
05:13:28|27363.15
05:13:29|27367.47
05:13:30|27368.61
05:13:31|27364.77
05:13:32|27367.65
05:13:33|27365.7
05:13:34|27367.5
05:13:35|27367.09
05:13:36|27367.09
05:13:38|27366.65
05:13:38|27364.79
05:13:40|27369.59
05:13:41|27369.59
05:13:42|27370.68
05:13:43|27369.69
05:13:44|27372.36
05:13:45|27371.65
05:13:46|27369.06
05:13:47|27367.26
05:13:48|27368.09
05:13:49|27368.08
05:13:50|27368.06
05:13:51|27368.
05:13:52|27368.
05:13:53|27364.62
05:13:54|27363.5
05:13:55|27363.42
05:13:56|27362.95
05:13:57|27355.03
05:13:58|27354.34
05:13:59|27353.79
05:14:00|27353.32
05:14:01|27351.27
05:14:03|27353.12
05:14:03|27354.88
05:14:04|27355.67
05:14:05|27355.23
05:14:06|27356.23
05:14:08|27361.37
05:14:09|27361.84
05:14:10|27364.52
05:14:10|27366.5
05:14:11|27364.94
05:14:13|27365.6
05:14:13|27365.11
05:14:14|27367.44
05:14:16|27363.38
05:14:17|27365.98
05:14:18|27364.76
05:14:19|27365.92
05:14:20|27365.92
05:14:21|27364.96
05:14:22|27363.41
05:14:23|27363.05
05:14:24|27364.48
05:14:25|27363.06
05:14:26|27365.66
05:14:27|27365.4
05:14:28|27365.74
05:14:29|27365.75
05:14:30|27365.74
05:14:32|27363.92
05:14:32|27364.92
05:14:33|27364.92
05:14:34|27361.63
05:14:35|27361.11
05:14:36|27362.28
05:14:37|27363.26
05:14:38|27362.26
05:14:39|27362.93
05:14:40|27362.12
05:14:41|27362.88
05:14:42|27361.82
05:14:43|27361.33
05:14:44|27360.47
05:14:45|27362.48
05:14:46|27361.2
05:14:47|27361.2
05:14:48|27361.2
05:14:49|27359.91
05:14:50|27361.59
05:14:51|27361.59
05:14:52|27361.59
05:14:53|27358.75
05:14:54|27359.9
05:14:55|27349.93
05:14:56|27351.06
05:14:57|27349.31
05:14:59|27349.45
05:14:59|27351.87
05:15:00|27350.94
05:15:01|27349.87
05:15:03|27350.56
05:15:05|27349.03
05:15:05|27349.21
05:15:06|27342.41
05:15:07|27345.56
05:15:09|27345.52
05:15:09|27346.74
05:15:10|27347.57
05:15:11|27345.34
05:15:12|27346.65
05:15:13|27346.59
05:15:14|27345.37
05:15:15|27345.37
05:15:16|27343.59
05:15:17|27344.29
05:15:18|27342.32
05:15:19|27339.37
05:15:20|27340.65
05:15:21|27338.38
05:15:22|27337.83
05:15:23|27337.41
05:15:24|27337.08
05:15:25|27339.24
05:15:26|27339.83
05:15:27|27338.54
05:15:28|27341.17
05:15:29|27341.79
05:15:30|27348.02
05:15:31|27349.24
05:15:32|27355.5
05:15:33|27356.69
05:15:34|27355.31
05:15:36|27356.34
05:15:36|27355.76
05:15:37|27356.54
05:15:38|27357.3
05:15:39|27355.77
05:15:41|27357.13
05:15:41|27355.31
05:15:42|27354.99
05:15:43|27355.22
05:15:44|27355.77
05:15:46|27355.69
05:15:46|27355.42
05:15:47|27352.26
05:15:48|27353.06
05:15:49|27355.31
05:15:50|27357.33
05:15:51|27356.78
05:15:52|27356.54
05:15:53|27356.22
05:15:54|27355.8
05:15:55|27354.39
05:15:56|27355.8
05:15:57|27356.79
05:15:58|27355.79
05:15:59|27354.46
05:16:00|27355.47
05:16:01|27350.32
05:16:03|27352.85
05:16:04|27353.91
05:16:05|27354.09
05:16:06|27349.82
05:16:07|27347.68
05:16:08|27348.56
05:16:09|27347.98
05:16:10|27348.31
05:16:11|27348.1
05:16:12|27348.11
05:16:13|27348.91
05:16:14|27348.61
05:16:15|27350.85
05:16:16|27349.48
05:16:18|27349.48
05:16:18|27353.36
05:16:20|27354.04
05:16:20|27353.6
05:16:21|27354.2
05:16:22|27353.74
05:16:24|27354.6
05:16:25|27357.92
05:16:25|27357.36
05:16:26|27359.52
05:16:27|27359.61
05:16:29|27360.18
05:16:29|27360.18
05:16:31|27360.93
05:16:31|27360.63
05:16:32|27357.94
05:16:33|27358.57
05:16:35|27356.96
05:16:35|27357.89
05:16:37|27357.82
05:16:38|27357.76
05:16:39|27359.29
05:16:40|27359.55
05:16:40|27358.64
05:16:41|27360.81
05:16:43|27360.
05:16:43|27362.19
05:16:44|27360.51
05:16:46|27360.57
05:16:46|27361.24
05:16:47|27361.97
05:16:48|27363.08
05:16:49|27367.71
05:16:50|27367.28
05:16:52|27365.58
05:16:52|27366.66
05:16:53|27362.97
05:16:55|27363.08
05:16:55|27364.48
05:16:56|27364.48
05:16:58|27361.34
05:16:58|27363.91
05:17:00|27363.91
05:17:00|27360.72
05:17:01|27359.7
05:17:03|27357.54
05:17:04|27359.6
05:17:05|27359.55
05:17:06|27361.02
05:17:07|27360.
05:17:08|27360.
05:17:09|27360.21
05:17:10|27357.87
05:17:11|27353.59
05:17:12|27354.61
05:17:13|27352.73
05:17:14|27353.57
05:17:15|27353.52
05:17:16|27356.11
05:17:17|27356.01
05:17:18|27356.01
05:17:19|27357.
05:17:20|27355.82
05:17:21|27354.92
05:17:22|27354.47
05:17:23|27354.41
05:17:24|27354.41
05:17:25|27355.85
05:17:26|27355.35
05:17:27|27355.86
05:17:28|27356.01
05:17:29|27356.01
05:17:30|27358.31
05:17:31|27356.93
05:17:32|27361.86
05:17:33|27361.4
05:17:34|27364.14
05:17:35|27362.92
05:17:36|27363.2
05:17:37|27362.22
05:17:38|27363.33
05:17:39|27363.09
05:17:40|27362.28
05:17:41|27364.05
05:17:42|27366.8
05:17:43|27366.03
05:17:44|27362.03
05:17:45|27363.57
05:17:46|27363.91
05:17:47|27363.56
05:17:48|27363.55
05:17:49|27365.63
05:17:50|27370.03
05:17:51|27369.97
05:17:52|27367.85
05:17:53|27367.77
05:17:54|27369.69
05:17:55|27370.19
05:17:56|27369.61
05:17:57|27369.08
05:17:58|27369.08
05:17:59|27369.57
05:18:00|27368.22
05:18:01|27366.53
05:18:02|27367.89
05:18:03|27366.91
05:18:05|27368.5
05:18:05|27368.91
05:18:07|27369.75
05:18:08|27368.83
05:18:09|27370.4
05:18:10|27370.33
05:18:10|27371.06
05:18:12|27370.16
05:18:13|27369.65
05:18:14|27370.07
05:18:15|27370.19
05:18:16|27369.93
05:18:16|27363.54
05:18:18|27366.66
05:18:18|27366.85
05:18:19|27366.37
05:18:21|27364.8
05:18:21|27366.49
05:18:22|27366.5
05:18:23|27366.41
05:18:25|27366.15
05:18:25|27366.43
05:18:26|27366.6
05:18:27|27365.97
05:18:28|27365.64
05:18:29|27366.18
05:18:31|27366.18
05:18:32|27367.4
05:18:32|27366.5
05:18:33|27367.25
05:18:35|27366.58
05:18:36|27366.62
05:18:37|27366.47
05:18:38|27367.3
05:18:39|27366.5
05:18:40|27366.76
05:18:41|27367.28
05:18:41|27367.28
05:18:43|27366.
05:18:44|27366.06
05:18:45|27366.06
05:18:45|27366.77
05:18:47|27366.24
05:18:48|27366.65
05:18:49|27367.08
05:18:50|27366.63
05:18:51|27370.05
05:18:52|27370.79
05:18:53|27370.86
05:18:54|27367.48
05:18:54|27368.08
05:18:56|27368.82
05:18:57|27369.62
05:18:58|27369.76
05:18:59|27367.09
05:19:00|27367.58
05:19:01|27367.11
05:19:01|27367.31
05:19:03|27367.31
05:19:04|27366.08
05:19:06|27368.21
05:19:06|27367.94
05:19:07|27367.24
05:19:08|27367.69
05:19:09|27368.94
05:19:10|27368.94
05:19:12|27368.34
05:19:13|27368.37
05:19:13|27368.37
05:19:15|27367.78
05:19:15|27368.23
05:19:17|27368.23
05:19:17|27368.23
05:19:18|27368.57
05:19:19|27367.56
05:19:21|27367.56
05:19:22|27367.59
05:19:23|27364.5
05:19:24|27364.28
05:19:25|27362.58
05:19:25|27364.83
05:19:26|27364.83
05:19:27|27363.63
05:19:29|27364.4
05:19:30|27364.4
05:19:30|27364.36
05:19:32|27365.63
05:19:33|27365.63
05:19:33|27364.77
05:19:34|27363.63
05:19:35|27364.38
05:19:36|27363.6
05:19:37|27363.91
05:19:38|27368.
05:19:40|27366.86
05:19:41|27366.9
05:19:41|27366.6
05:19:43|27366.6
05:19:43|27364.8
05:19:45|27364.77
05:19:45|27364.77
05:19:46|27363.92
05:19:48|27364.92
05:19:48|27365.36
05:19:49|27365.62
05:19:51|27365.62
05:19:52|27364.77
05:19:52|27365.07
05:19:53|27365.07
05:19:54|27365.07
05:19:55|27365.48
05:19:56|27365.72
05:19:58|27365.65
05:19:58|27365.71
05:20:00|27365.72
05:20:00|27366.24
05:20:01|27368.46
05:20:02|27370.09
05:20:03|27369.94
05:20:05|27370.46
05:20:06|27370.53
05:20:08|27369.63
05:20:09|27367.58
05:20:09|27368.21
05:20:11|27369.04
05:20:12|27369.43
05:20:13|27367.49
05:20:14|27371.89
05:20:15|27372.53
05:20:16|27372.63
05:20:17|27371.62
05:20:18|27372.36
05:20:19|27372.25
05:20:20|27372.27
05:20:21|27372.29
05:20:22|27378.85
05:20:23|27377.96
05:20:24|27379.1
05:20:25|27379.71
05:20:26|27378.54
05:20:27|27373.47
05:20:28|27375.72
05:20:29|27375.68
05:20:30|27375.69
05:20:31|27376.83
05:20:32|27376.81
05:20:33|27377.45
05:20:34|27375.66
05:20:35|27375.31
05:20:36|27376.81
05:20:37|27376.59
05:20:38|27376.09
05:20:39|27376.76
05:20:40|27375.71
05:20:41|27376.59
05:20:42|27376.59
05:20:43|27376.56
05:20:44|27376.56
05:20:45|27376.56
05:20:46|27376.59
05:20:47|27378.27
05:20:48|27378.28
05:20:49|27378.42
05:20:50|27378.04
05:20:51|27379.2
05:20:52|27378.08
05:20:53|27380.32
05:20:54|27379.18
05:20:55|27376.84
05:20:56|27378.49
05:20:57|27377.7
05:20:58|27376.77
05:20:59|27377.28
05:21:00|27375.09
05:21:01|27378.
05:21:02|27379.38
05:21:03|27378.57
05:21:04|27378.57
05:21:05|27381.97
05:21:06|27383.66
05:21:08|27385.34
05:21:09|27387.8
05:21:10|27385.41
05:21:11|27386.79
05:21:12|27387.99
05:21:13|27387.8
05:21:14|27383.99
05:21:15|27385.32
05:21:16|27386.65
05:21:17|27385.27
05:21:18|27385.27
05:21:19|27386.7
05:21:20|27386.07
05:21:21|27381.46
05:21:22|27382.82
05:21:23|27381.85
05:21:24|27383.55
05:21:25|27382.71
05:21:26|27384.
05:21:27|27382.76
05:21:28|27385.14
05:21:29|27383.8
05:21:30|27383.68
05:21:31|27383.62
05:21:32|27384.18
05:21:33|27383.37
05:21:34|27381.95
05:21:35|27381.95
05:21:36|27383.16
05:21:37|27383.42
05:21:38|27383.36
05:21:41|27383.32
05:21:42|27383.32
05:21:43|27383.42
05:21:44|27383.4
05:21:45|27383.52
05:21:46|27382.18
05:21:47|27382.78
05:21:48|27382.78
05:21:49|27383.62
05:21:50|27383.98
05:21:51|27383.8
05:21:52|27383.65
05:21:53|27383.02
05:21:54|27383.78
05:21:55|27383.21
05:21:56|27383.19
05:21:57|27381.99
05:21:58|27382.45
05:21:59|27385.52
05:22:00|27386.82
05:22:01|27387.03
05:22:02|27386.28
05:22:03|27385.41
05:22:04|27386.11
05:22:05|27385.08
05:22:06|27386.
05:22:08|27386.3
05:22:09|27385.88
05:22:10|27386.65
05:22:11|27388.03
05:22:12|27385.73
05:22:13|27380.86
05:22:14|27381.19
05:22:15|27380.56
05:22:16|27381.16
05:22:17|27380.56
05:22:18|27380.56
05:22:19|27383.21
05:22:20|27381.15
05:22:21|27382.3
05:22:22|27381.81
05:22:23|27382.61
05:22:24|27382.28
05:22:25|27382.82
05:22:26|27381.82
05:22:28|27381.93
05:22:28|27381.93
05:22:29|27382.54
05:22:30|27382.54
05:22:31|27382.54
05:22:32|27381.96
05:22:33|27382.79
05:22:34|27381.6
05:22:35|27382.79
05:22:36|27382.68
05:22:37|27382.64
05:22:38|27382.64
05:22:39|27382.57
05:22:40|27378.14
05:22:41|27377.59
05:22:42|27377.66
05:22:44|27376.46
05:22:44|27374.74
05:22:45|27376.81
05:22:46|27375.49
05:22:47|27375.8
05:22:49|27373.92
05:22:50|27375.2
05:22:51|27375.93
05:22:52|27375.95
05:22:53|27375.
05:22:54|27375.09
05:22:55|27375.02
05:22:56|27374.98
05:22:57|27374.98
05:22:58|27375.94
05:22:59|27375.95
05:23:00|27374.78
05:23:01|27376.81
05:23:02|27375.6
05:23:02|27375.95
05:23:04|27375.86
05:23:05|27375.77
05:23:06|27375.94
05:23:07|27374.77
05:23:08|27376.81
05:23:10|27375.8
05:23:10|27376.81
05:23:11|27377.66
05:23:12|27378.8
05:23:13|27380.25
05:23:14|27379.81
05:23:16|27378.86
05:23:17|27378.92
05:23:18|27376.7
05:23:19|27377.75
05:23:19|27375.96
05:23:20|27375.96
05:23:22|27376.82
05:23:23|27376.82
05:23:24|27375.6
05:23:24|27375.6
05:23:26|27378.52
05:23:27|27376.23
05:23:28|27375.64
05:23:29|27375.64
05:23:30|27374.52
05:23:31|27375.09
05:23:32|27375.09
05:23:33|27375.8
05:23:34|27375.66
05:23:35|27376.81
05:23:36|27377.52
05:23:37|27377.84
05:23:38|27377.84
05:23:39|27378.56
05:23:40|27376.8
05:23:41|27377.48
05:23:42|27376.75
05:23:43|27377.5
05:23:44|27376.79
05:23:45|27377.
05:23:46|27376.44
05:23:47|27376.99
05:23:48|27375.15
05:23:49|27376.07
05:23:50|27375.14
05:23:51|27376.68
05:23:52|27377.54
05:23:53|27380.63
05:23:54|27379.4
05:23:55|27380.62
05:23:56|27379.45
05:23:57|27379.49
05:23:58|27379.88
05:23:59|27380.23
05:24:00|27380.73
05:24:01|27381.34
05:24:02|27380.72
05:24:03|27381.05
05:24:04|27380.72
05:24:05|27380.92
05:24:06|27381.94
05:24:07|27381.83
05:24:08|27381.75
05:24:10|27380.97
05:24:11|27379.64
05:24:12|27381.2
05:24:13|27381.08
05:24:14|27385.54
05:24:15|27384.57
05:24:16|27385.31
05:24:17|27385.34
05:24:17|27383.69
05:24:19|27385.75
05:24:20|27384.83
05:24:21|27384.88
05:24:22|27385.59
05:24:23|27383.36
05:24:24|27383.84
05:24:25|27384.4
05:24:26|27383.99
05:24:26|27383.97
05:24:28|27382.8
05:24:29|27381.97
05:24:30|27381.6
05:24:31|27381.6
05:24:32|27381.24
05:24:33|27382.35
05:24:34|27382.29
05:24:35|27382.26
05:24:36|27383.56
05:24:37|27383.35
05:24:38|27384.08
05:24:39|27384.05
05:24:40|27382.49
05:24:41|27383.33
05:24:42|27383.33
05:24:43|27382.49
05:24:44|27380.03
05:24:46|27381.64
05:24:46|27380.18
05:24:47|27380.15
05:24:48|27378.53
05:24:50|27377.72
05:24:50|27380.25
05:24:51|27378.89
05:24:52|27379.17
05:24:53|27382.
05:24:54|27382.
05:24:55|27381.96
05:24:56|27381.96
05:24:58|27381.93
05:24:59|27381.5
05:25:00|27382.8
05:25:00|27382.06
05:25:01|27383.24
05:25:02|27381.8
05:25:03|27382.63
05:25:04|27380.24
05:25:05|27378.89
05:25:06|27378.89
05:25:07|27381.8
05:25:09|27381.04
05:25:10|27380.45
05:25:11|27381.8
05:25:12|27380.97
05:25:13|27380.48
05:25:14|27381.95
05:25:15|27381.95
05:25:16|27381.63
05:25:17|27381.63
05:25:18|27381.6
05:25:19|27381.66
05:25:20|27383.19
05:25:21|27383.19
05:25:22|27385.33
05:25:23|27384.8
05:25:24|27385.91
05:25:25|27385.91
05:25:26|27384.85
05:25:28|27386.08
05:25:28|27385.3
05:25:29|27385.58
05:25:30|27385.34
05:25:31|27384.83
05:25:32|27384.88
05:25:33|27384.8
05:25:34|27384.89
05:25:35|27385.14
05:25:36|27384.87
05:25:37|27385.3
05:25:38|27385.3
05:25:39|27385.9
05:25:40|27385.34
05:25:41|27385.05
05:25:42|27384.59
05:25:43|27385.22
05:25:44|27386.94
05:25:45|27384.74
05:25:46|27385.62
05:25:47|27389.3
05:25:48|27388.74
05:25:49|27387.2
05:25:50|27387.74
05:25:51|27388.9
05:25:52|27389.25
05:25:53|27388.99
05:25:54|27388.29
05:25:55|27388.24
05:25:56|27387.78
05:25:57|27387.93
05:25:58|27387.19
05:26:00|27387.88
05:26:01|27387.26
05:26:02|27387.2
05:26:03|27387.23
05:26:04|27387.23
05:26:05|27386.84
05:26:06|27387.17
05:26:07|27386.81
05:26:08|27386.84
05:26:10|27387.24
05:26:10|27386.91
05:26:12|27386.83
05:26:13|27391.43
05:26:14|27392.1
05:26:15|27393.4
05:26:16|27392.63
05:26:17|27392.63
05:26:18|27392.51
05:26:19|27392.29
05:26:20|27393.68
05:26:21|27393.67
05:26:22|27392.58
05:26:23|27393.42
05:26:24|27392.61
05:26:25|27393.31
05:26:26|27392.42
05:26:27|27392.17
05:26:28|27392.17
05:26:30|27390.53
05:26:30|27390.53
05:26:31|27391.21
05:26:32|27391.21
05:26:33|27392.92
05:26:34|27391.76
05:26:35|27392.9
05:26:36|27392.21
05:26:37|27392.19
05:26:39|27392.21
05:26:39|27391.68
05:26:40|27391.68
05:26:41|27392.8
05:26:42|27392.8
05:26:43|27393.07
05:26:46|27393.11
05:26:47|27393.82
05:26:48|27393.78
05:26:49|27393.77
05:26:50|27395.84
05:26:51|27394.98
05:26:52|27394.97
05:26:53|27394.97
05:26:54|27394.56
05:26:55|27394.93
05:26:56|27395.21
05:26:57|27395.92
05:26:58|27395.35
05:26:59|27397.
05:27:00|27396.27
05:27:01|27395.36
05:27:02|27396.48
05:27:03|27396.2
05:27:04|27396.51
05:27:05|27395.17
05:27:06|27395.96
05:27:07|27397.05
05:27:08|27394.89
05:27:09|27396.75
05:27:10|27395.39
05:27:12|27395.9
05:27:13|27395.02
05:27:14|27395.19
05:27:14|27395.02
05:27:15|27396.57
05:27:16|27394.8
05:27:18|27394.4
05:27:19|27394.34
05:27:20|27393.6
05:27:21|27394.76
05:27:22|27394.95
05:27:23|27395.99
05:27:24|27394.03
05:27:24|27395.62
05:27:26|27395.02
05:27:26|27395.52
05:27:27|27395.06
05:27:29|27393.67
05:27:29|27395.38
05:27:31|27393.67
05:27:31|27394.95
05:27:33|27395.55
05:27:34|27394.
05:27:35|27394.19
05:27:35|27395.47
05:27:37|27395.47
05:27:37|27395.6
05:27:38|27394.51
05:27:39|27395.17
05:27:40|27396.25
05:27:42|27396.59
05:27:42|27395.44
05:27:44|27395.44
05:27:45|27395.19
05:27:46|27396.29
05:27:47|27396.43
05:27:48|27396.84
05:27:49|27396.91
05:27:50|27396.97
05:27:51|27396.48
05:27:52|27398.08
05:27:52|27397.35
05:27:54|27399.42
05:27:55|27397.6
05:27:56|27398.39
05:27:57|27398.4
05:27:57|27397.4
05:27:59|27396.6
05:28:00|27397.36
05:28:01|27397.08
05:28:02|27397.07
05:28:02|27397.36
05:28:04|27396.46
05:28:05|27396.44
05:28:05|27396.37
05:28:07|27398.28
05:28:08|27397.08
05:28:09|27396.49
05:28:10|27396.79
05:28:11|27395.81
05:28:13|27395.99
05:28:14|27396.75
05:28:15|27396.78
05:28:16|27396.68
05:28:17|27396.89
05:28:18|27395.93
05:28:19|27396.7
05:28:20|27398.32
05:28:21|27398.6
05:28:22|27398.02
05:28:23|27398.32
05:28:24|27398.32
05:28:25|27396.59
05:28:26|27399.94
05:28:27|27399.35
05:28:29|27399.98
05:28:29|27399.31
05:28:31|27399.19
05:28:32|27398.82
05:28:33|27401.62
05:28:34|27397.05
05:28:34|27397.42
05:28:35|27399.74
05:28:36|27398.38
05:28:38|27399.53
05:28:38|27399.92
05:28:40|27400.04
05:28:41|27400.13
05:28:42|27400.89
05:28:42|27400.03
05:28:43|27400.88
05:28:44|27400.81
05:28:46|27401.14
05:28:47|27401.28
05:28:47|27400.04
05:28:48|27400.02
05:28:49|27400.64
05:28:51|27400.03
05:28:52|27401.59
05:28:53|27400.89
05:28:54|27400.79
05:28:55|27403.47
05:28:56|27401.87
05:28:56|27401.26
05:28:57|27400.22
05:28:59|27400.22
05:28:59|27400.22
05:29:01|27401.1
05:29:02|27401.59
05:29:03|27401.59
05:29:03|27401.02
05:29:05|27399.39
05:29:06|27399.88
05:29:07|27400.38
05:29:08|27400.07
05:29:09|27402.59
05:29:10|27400.07
05:29:11|27401.98
05:29:12|27401.41
05:29:14|27399.7
05:29:14|27398.36
05:29:15|27399.2
05:29:16|27398.75
05:29:17|27398.25
05:29:18|27398.97
05:29:19|27400.87
05:29:20|27399.79
05:29:21|27399.2
05:29:22|27399.79
05:29:23|27398.97
05:29:24|27397.69
05:29:25|27397.46
05:29:26|27397.46
05:29:28|27397.05
05:29:29|27396.25
05:29:30|27398.27
05:29:32|27398.53
05:29:32|27399.
05:29:33|27398.65
05:29:34|27398.26
05:29:35|27397.72
05:29:36|27397.79
05:29:37|27397.75
05:29:38|27397.24
05:29:39|27396.84
05:29:40|27398.28
05:29:41|27398.06
05:29:43|27397.09
05:29:44|27396.51
05:29:45|27396.69
05:29:46|27396.46
05:29:47|27396.46
05:29:48|27397.3
05:29:49|27397.28
05:29:50|27397.86
05:29:51|27397.05
05:29:52|27398.45
05:29:52|27397.36
05:29:54|27398.
05:29:55|27397.43
05:29:55|27397.04
05:29:57|27396.07
05:29:58|27397.78
05:29:59|27397.64
05:29:59|27398.03
05:30:01|27396.3
05:30:02|27395.39
05:30:03|27394.01
05:30:04|27395.96
05:30:05|27395.76
05:30:05|27396.46
05:30:07|27395.13
05:30:07|27396.22
05:30:09|27396.59
05:30:09|27395.72
05:30:10|27399.16
05:30:12|27401.88
05:30:13|27401.3
05:30:14|27401.56
05:30:16|27401.25
05:30:17|27401.25
05:30:18|27400.31
05:30:18|27400.4
05:30:20|27402.5
05:30:21|27401.47
05:30:21|27401.49
05:30:22|27401.41
05:30:24|27401.52
05:30:25|27400.04
05:30:26|27401.98
05:30:28|27400.95
05:30:28|27401.4
05:30:29|27401.46
05:30:30|27401.43
05:30:31|27401.
05:30:32|27401.68
05:30:33|27401.
05:30:34|27400.78
05:30:35|27401.67
05:30:36|27401.21
05:30:37|27401.18
05:30:38|27401.68
05:30:39|27401.05
05:30:40|27401.78
05:30:41|27401.68
05:30:42|27399.22
05:30:43|27399.75
05:30:44|27399.78
05:30:45|27400.76
05:30:46|27399.62
05:30:47|27400.35
05:30:48|27399.66
05:30:49|27400.51
05:30:50|27401.55
05:30:51|27399.28
05:30:52|27399.87
05:30:53|27400.19
05:30:54|27400.19
05:30:55|27400.04
05:30:56|27400.04
05:30:57|27400.59
05:30:58|27399.18
05:30:59|27401.12
05:31:00|27400.19
05:31:02|27399.74
05:31:02|27396.55
05:31:04|27395.83
05:31:05|27397.02
05:31:06|27397.12
05:31:07|27394.97
05:31:08|27396.62
05:31:09|27398.31
05:31:10|27397.39
05:31:11|27396.1
05:31:12|27396.81
05:31:13|27396.82
05:31:14|27399.11
05:31:16|27399.89
05:31:17|27396.82
05:31:18|27397.32
05:31:19|27399.03
05:31:20|27398.
05:31:21|27397.97
05:31:22|27394.69
05:31:23|27395.14
05:31:24|27395.12
05:31:25|27395.36
05:31:26|27394.
05:31:27|27392.29
05:31:28|27390.96
05:31:29|27391.08
05:31:30|27387.9
05:31:31|27389.42
05:31:32|27388.54
05:31:33|27388.58
05:31:34|27391.41
05:31:35|27390.57
05:31:36|27390.
05:31:37|27388.86
05:31:38|27388.11
05:31:39|27389.14
05:31:40|27388.97
05:31:41|27389.11
05:31:43|27389.1
05:31:43|27389.4
05:31:44|27389.74
05:31:45|27390.37
05:31:46|27389.97
05:31:47|27395.45
05:31:48|27392.52
05:31:49|27393.19
05:31:50|27392.59
05:31:51|27391.73
05:31:52|27393.12
05:31:53|27394.
05:31:54|27393.95
05:31:55|27395.6
05:31:56|27395.6
05:31:57|27395.44
05:31:58|27396.56
05:31:59|27395.44
05:32:00|27394.8
05:32:01|27394.76
05:32:02|27394.76
05:32:03|27393.15
05:32:04|27392.32
05:32:05|27392.3
05:32:06|27393.16
05:32:07|27391.57
05:32:08|27391.57
05:32:09|27391.97
05:32:10|27393.2
05:32:11|27393.66
05:32:12|27397.56
05:32:13|27400.28
05:32:15|27400.46
05:32:16|27398.41
05:32:17|27398.26
05:32:18|27398.9
05:32:18|27399.12
05:32:20|27400.9
05:32:21|27400.93
05:32:22|27400.93
05:32:23|27401.42
05:32:24|27401.3
05:32:26|27402.04
05:32:26|27400.17
05:32:27|27400.13
05:32:28|27400.04
05:32:29|27400.04
05:32:30|27400.04
05:32:31|27400.39
05:32:32|27400.39
05:32:33|27400.34
05:32:34|27400.88
05:32:35|27402.21
05:32:36|27402.12
05:32:37|27402.12
05:32:38|27401.4
05:32:39|27399.6
05:32:40|27400.03
05:32:41|27402.01
05:32:42|27402.62
05:32:43|27402.14
05:32:44|27402.12
05:32:45|27402.55
05:32:46|27401.67
05:32:47|27399.18
05:32:48|27399.86
05:32:49|27399.86
05:32:50|27401.45
05:32:51|27399.61
05:32:52|27399.95
05:32:54|27400.86
05:32:55|27399.8
05:32:56|27398.82
05:32:57|27397.91
05:32:58|27398.78
05:32:59|27398.38
05:33:00|27398.69
05:33:01|27397.38
05:33:02|27397.15
05:33:03|27398.34
05:33:04|27397.37
05:33:06|27397.37
05:33:07|27396.89
05:33:08|27397.88
05:33:09|27396.76
05:33:10|27398.26
05:33:11|27395.85
05:33:12|27399.39
05:33:13|27397.63
05:33:14|27397.82
05:33:15|27398.75
05:33:16|27398.76
05:33:18|27399.
05:33:18|27399.
05:33:19|27397.63
05:33:20|27398.75
05:33:21|27397.63
05:33:22|27395.81
05:33:23|27395.5
05:33:24|27394.74
05:33:25|27396.53
05:33:26|27397.39
05:33:27|27397.39
05:33:28|27394.82
05:33:29|27396.51
05:33:30|27396.52
05:33:31|27395.52
05:33:33|27396.21
05:33:34|27392.81
05:33:35|27393.4
05:33:35|27394.6
05:33:37|27393.45
05:33:37|27393.28
05:33:39|27393.3
05:33:39|27394.14
05:33:41|27394.37
05:33:42|27393.52
05:33:42|27394.18
05:33:43|27394.15
05:33:44|27390.47
05:33:45|27388.55
05:33:47|27391.41
05:33:48|27391.43
05:33:48|27390.35
05:33:49|27391.54
05:33:50|27392.26
05:33:52|27391.66
05:33:52|27392.79
05:33:54|27393.03
05:33:54|27392.89
05:33:55|27392.57
05:33:56|27392.4
05:33:58|27390.98
05:33:59|27392.
05:34:00|27392.08
05:34:00|27392.34
05:34:01|27390.59
05:34:02|27390.42
05:34:04|27391.27
05:34:05|27391.92
05:34:06|27391.96
05:34:07|27392.36
05:34:07|27392.4
05:34:09|27392.17
05:34:09|27393.2
05:34:10|27392.84
05:34:12|27392.27
05:34:13|27393.03
05:34:13|27392.08
05:34:15|27392.38
05:34:16|27392.38
05:34:17|27392.41
05:34:18|27392.4
05:34:19|27392.38
05:34:20|27391.23
05:34:21|27390.8
05:34:22|27394.01
05:34:23|27392.86
05:34:24|27392.4
05:34:25|27392.36
05:34:27|27392.52
05:34:27|27392.4
05:34:28|27392.36
05:34:29|27392.26
05:34:30|27391.51
05:34:31|27391.56
05:34:33|27392.52
05:34:33|27391.77
05:34:34|27391.8
05:34:35|27391.8
05:34:36|27391.79
05:34:38|27390.8
05:34:38|27390.8
05:34:39|27395.73
05:34:40|27396.38
05:34:42|27397.64
05:34:43|27395.82
05:34:44|27396.95
05:34:45|27396.2
05:34:46|27397.51
05:34:47|27396.79
05:34:48|27398.12
05:34:49|27397.14
05:34:50|27397.15
05:34:50|27398.31
05:34:52|27395.35
05:34:53|27395.97
05:34:54|27392.29
05:34:55|27392.29
05:34:56|27392.3
05:34:57|27392.77
05:34:58|27392.82
05:34:59|27394.01
05:35:00|27393.97
05:35:00|27393.97
05:35:02|27393.39
05:35:03|27394.87
05:35:04|27392.85
05:35:04|27394.3
05:35:06|27393.45
05:35:07|27393.14
05:35:08|27393.12
05:35:09|27393.16
05:35:10|27393.93
05:35:11|27393.37
05:35:12|27394.56
05:35:13|27394.61
05:35:14|27393.99
05:35:15|27395.82
05:35:16|27393.99
05:35:16|27394.7
05:35:18|27394.01
05:35:19|27394.15
05:35:20|27393.94
05:35:21|27394.84
05:35:22|27400.09
05:35:23|27401.5
05:35:25|27399.72
05:35:25|27401.59
05:35:27|27401.51
05:35:27|27400.32
05:35:28|27399.5
05:35:30|27399.9
05:35:30|27399.89
05:35:32|27399.96
05:35:33|27400.74
05:35:34|27399.6
05:35:35|27401.68
05:35:36|27400.74
05:35:37|27401.63
05:35:38|27399.52
05:35:39|27400.86
05:35:40|27398.41
05:35:41|27399.8
05:35:42|27398.32
05:35:43|27399.87
05:35:44|27398.92
05:35:45|27398.9
05:35:46|27398.75
05:35:47|27400.6
05:35:48|27399.58
05:35:49|27398.83
05:35:50|27398.91
05:35:50|27399.41
05:35:52|27398.92
05:35:53|27399.38
05:35:54|27400.03
05:35:55|27400.43
05:35:55|27399.92
05:35:57|27401.62
05:35:58|27399.26
05:35:59|27400.96
05:36:00|27399.53
05:36:01|27400.42
05:36:02|27401.03
05:36:03|27401.
05:36:04|27402.51
05:36:05|27402.05
05:36:06|27401.83
05:36:07|27401.47
05:36:08|27402.78
05:36:09|27403.07
05:36:10|27401.03
05:36:11|27402.52
05:36:12|27404.78
05:36:13|27405.2
05:36:14|27404.4
05:36:15|27404.34
05:36:16|27404.33
05:36:17|27403.53
05:36:18|27406.47
05:36:20|27405.56
05:36:21|27405.52
05:36:22|27405.28
05:36:23|27404.38
05:36:24|27403.47
05:36:25|27404.63
05:36:26|27403.54
05:36:27|27404.3
05:36:28|27405.2
05:36:29|27405.98
05:36:30|27407.05
05:36:31|27405.2
05:36:32|27406.04
05:36:33|27405.
05:36:34|27405.01
05:36:35|27405.85
05:36:36|27406.02
05:36:37|27407.86
05:36:39|27406.21
05:36:39|27407.37
05:36:40|27407.37
05:36:41|27406.42
05:36:42|27406.96
05:36:43|27407.95
05:36:44|27406.07
05:36:45|27407.95
05:36:46|27407.59
05:36:47|27404.48
05:36:48|27404.33
05:36:49|27405.95
05:36:50|27405.19
05:36:51|27404.96
05:36:52|27405.12
05:36:53|27404.58
05:36:54|27404.99
05:36:55|27404.4
05:36:56|27405.96
05:36:57|27404.42
05:36:58|27405.92
05:36:59|27404.33
05:37:00|27405.98
05:37:01|27407.53
05:37:02|27406.77
05:37:03|27406.37
05:37:04|27407.36
05:37:05|27407.32
05:37:06|27407.16
05:37:07|27406.88
05:37:08|27407.71
05:37:09|27406.65
05:37:10|27406.71
05:37:11|27406.75
05:37:12|27406.06
05:37:13|27406.32
05:37:15|27407.26
05:37:15|27408.64
05:37:16|27407.77
05:37:17|27408.56
05:37:18|27408.38
05:37:19|27408.52
05:37:21|27408.28
05:37:23|27410.78
05:37:23|27411.33
05:37:24|27410.38
05:37:25|27411.53
05:37:26|27410.44
05:37:28|27409.75
05:37:29|27407.35
05:37:30|27407.29
05:37:31|27407.92
05:37:32|27407.95
05:37:32|27408.52
05:37:34|27408.01
05:37:34|27407.77
05:37:35|27406.35
05:37:37|27410.3
05:37:38|27409.03
05:37:38|27409.83
05:37:40|27409.38
05:37:41|27409.45
05:37:42|27410.3
05:37:43|27409.18
05:37:43|27413.43
05:37:45|27412.14
05:37:46|27412.24
05:37:47|27412.27
05:37:48|27411.74
05:37:49|27414.34
05:37:50|27412.89
05:37:51|27412.57
05:37:52|27412.24
05:37:52|27412.86
05:37:54|27412.13
05:37:55|27413.21
05:37:56|27413.85
05:37:57|27415.51
05:37:57|27414.1
05:37:59|27415.6
05:37:59|27415.65
05:38:01|27414.45
05:38:01|27414.96
05:38:03|27413.4
05:38:04|27414.98
05:38:05|27413.84
05:38:05|27415.
05:38:07|27414.56
05:38:07|27413.19
05:38:09|27415.09
05:38:10|27414.59
05:38:12|27414.96
05:38:12|27414.1
05:38:14|27414.36
05:38:14|27414.08
05:38:15|27413.8
05:38:16|27414.05
05:38:17|27413.13
05:38:18|27414.03
05:38:19|27415.5
05:38:21|27415.17
05:38:22|27414.96
05:38:23|27415.52
05:38:24|27414.71
05:38:25|27415.46
05:38:27|27413.72
05:38:28|27412.94
05:38:29|27414.8
05:38:30|27412.94
05:38:31|27413.99
05:38:32|27414.66
05:38:33|27413.79
05:38:34|27413.78
05:38:35|27414.52
05:38:35|27413.96
05:38:37|27414.46
05:38:38|27413.89
05:38:39|27414.
05:38:40|27409.05
05:38:40|27411.16
05:38:42|27408.09
05:38:43|27409.35
05:38:44|27407.64
05:38:45|27402.56
05:38:46|27399.18
05:38:47|27400.87
05:38:48|27399.66
05:38:49|27401.46
05:38:50|27403.36
05:38:51|27400.12
05:38:52|27401.22
05:38:53|27400.09
05:38:54|27400.34
05:38:55|27400.63
05:38:56|27400.86
05:38:57|27400.25
05:38:58|27399.72
05:38:59|27399.51
05:39:00|27399.19
05:39:01|27398.7
05:39:02|27399.12
05:39:03|27398.11
05:39:04|27398.1
05:39:05|27397.75
05:39:06|27397.74
05:39:07|27397.73
05:39:08|27398.49
05:39:09|27398.3
05:39:10|27397.77
05:39:11|27399.11
05:39:12|27397.11
05:39:13|27397.11
05:39:14|27397.63
05:39:15|27397.17
05:39:16|27398.28
05:39:17|27397.14
05:39:18|27397.14
05:39:19|27397.2
05:39:20|27397.2
05:39:21|27397.21
05:39:23|27397.18
05:39:23|27397.18
05:39:25|27397.18
05:39:26|27399.1
05:39:27|27397.8
05:39:28|27396.06
05:39:29|27396.59
05:39:30|27396.58
05:39:31|27395.41
05:39:32|27396.02
05:39:33|27396.52
05:39:34|27395.89
05:39:35|27394.9
05:39:36|27395.94
05:39:37|27395.97
05:39:39|27400.89
05:39:39|27399.84
05:39:40|27400.89
05:39:41|27399.85
05:39:42|27400.38
05:39:43|27401.63
05:39:44|27400.87
05:39:45|27400.9
05:39:46|27401.02
05:39:47|27400.89
05:39:48|27404.33
05:39:49|27404.76
05:39:50|27404.4
05:39:51|27404.44
05:39:52|27403.47
05:39:53|27404.69
05:39:54|27404.69
05:39:55|27404.28
05:39:56|27404.56
05:39:57|27404.06
05:39:58|27405.
05:39:59|27408.57
05:40:00|27407.77
05:40:01|27407.22
05:40:02|27406.94
05:40:03|27406.8
05:40:04|27407.51
05:40:05|27407.69
05:40:06|27408.08
05:40:07|27408.24
05:40:08|27408.64
05:40:09|27409.21
05:40:10|27412.06
05:40:11|27409.98
05:40:12|27408.98
05:40:13|27409.59
05:40:14|27409.59
05:40:15|27409.98
05:40:16|27412.08
05:40:17|27413.32
05:40:18|27412.5
05:40:19|27412.54
05:40:20|27412.78
05:40:21|27412.95
05:40:23|27413.4
05:40:25|27413.77
05:40:25|27413.66
05:40:26|27415.52
05:40:27|27414.56
05:40:28|27414.66
05:40:29|27414.65
05:40:30|27414.66
05:40:31|27412.96
05:40:32|27412.17
05:40:34|27413.11
05:40:35|27412.47
05:40:35|27415.1
05:40:37|27414.17
05:40:38|27414.19
05:40:38|27414.09
05:40:39|27414.32
05:40:41|27415.1
05:40:42|27415.1
05:40:42|27411.57
05:40:43|27408.5
05:40:44|27409.22
05:40:46|27408.93
05:40:47|27408.12
05:40:48|27408.05
05:40:48|27408.33
05:40:50|27408.3
05:40:51|27410.35
05:40:52|27409.67
05:40:53|27409.82
05:40:54|27410.34
05:40:55|27410.34
05:40:56|27408.99
05:40:57|27409.86
05:40:58|27411.15
05:40:59|27410.21
05:41:01|27409.5
05:41:01|27409.06
05:41:02|27409.5
05:41:03|27409.47
05:41:04|27409.5
05:41:05|27408.99
05:41:06|27408.99
05:41:07|27408.99
05:41:08|27409.36
05:41:09|27409.32
05:41:10|27409.03
05:41:11|27409.27
05:41:12|27408.93
05:41:13|27406.91
05:41:14|27407.49
05:41:15|27407.99
05:41:16|27406.57
05:41:17|27407.13
05:41:18|27407.48
05:41:19|27406.87
05:41:20|27407.8
05:41:21|27408.25
05:41:22|27408.23
05:41:24|27408.
05:41:25|27407.76
05:41:26|27405.17
05:41:27|27406.9
05:41:28|27405.64
05:41:29|27404.72
05:41:30|27405.63
05:41:31|27405.32
05:41:32|27405.19
05:41:33|27405.04
05:41:34|27401.23
05:41:35|27401.13
05:41:36|27400.63
05:41:37|27401.25
05:41:38|27400.44
05:41:39|27400.37
05:41:40|27400.33
05:41:41|27400.97
05:41:42|27399.38
05:41:43|27399.94
05:41:44|27399.94
05:41:46|27399.13
05:41:46|27400.07
05:41:47|27400.15
05:41:48|27400.03
05:41:49|27399.67
05:41:50|27399.73
05:41:51|27397.97
05:41:52|27397.97
05:41:53|27397.32
05:41:55|27397.44
05:41:55|27397.43
05:41:56|27396.53
05:41:57|27395.87
05:41:58|27397.34
05:42:00|27398.25
05:42:00|27399.17
05:42:01|27398.87
05:42:02|27398.89
05:42:03|27397.91
05:42:04|27398.81
05:42:05|27399.95
05:42:06|27399.92
05:42:07|27398.82
05:42:08|27398.53
05:42:09|27398.96
05:42:10|27398.96
05:42:11|27398.98
05:42:12|27399.37
05:42:14|27399.44
05:42:15|27400.
05:42:16|27399.91
05:42:16|27399.88
05:42:18|27402.62
05:42:19|27403.05
05:42:20|27402.53
05:42:21|27402.56
05:42:22|27401.94
05:42:23|27400.91
05:42:24|27400.84
05:42:25|27401.31
05:42:26|27401.31
05:42:27|27401.4
05:42:29|27401.25
05:42:29|27401.4
05:42:31|27400.8
05:42:32|27401.3
05:42:33|27401.72
05:42:34|27400.77
05:42:35|27400.75
05:42:36|27402.06
05:42:37|27401.14
05:42:38|27401.14
05:42:39|27401.17
05:42:40|27401.2
05:42:41|27400.01
05:42:42|27400.03
05:42:43|27400.03
05:42:44|27400.
05:42:45|27400.95
05:42:46|27400.06
05:42:47|27400.06
05:42:48|27401.25
05:42:49|27401.11
05:42:50|27401.97
05:42:51|27406.42
05:42:52|27406.88
05:42:53|27406.2
05:42:54|27406.07
05:42:55|27406.05
05:42:56|27405.62
05:42:57|27405.64
05:42:58|27405.63
05:42:59|27401.76
05:43:00|27403.55
05:43:01|27403.23
05:43:02|27401.76
05:43:03|27403.2
05:43:04|27401.76
05:43:05|27401.94
05:43:06|27401.94
05:43:07|27402.6
05:43:08|27402.6
05:43:09|27402.68
05:43:10|27404.46
05:43:11|27404.46
05:43:12|27403.23
05:43:13|27400.04
05:43:14|27398.53
05:43:15|27398.88
05:43:16|27400.22
05:43:17|27399.18
05:43:18|27397.75
05:43:19|27397.75
05:43:20|27397.4
05:43:21|27397.45
05:43:22|27399.63
05:43:23|27398.2
05:43:24|27398.32
05:43:25|27398.32
05:43:27|27400.02
05:43:28|27399.13
05:43:29|27399.13
05:43:30|27399.2
05:43:31|27399.23
05:43:32|27400.11
05:43:33|27400.11
05:43:34|27399.82
05:43:35|27399.6
05:43:36|27401.4
05:43:37|27401.55
05:43:38|27401.54
05:43:39|27400.05
05:43:40|27402.25
05:43:41|27401.22
05:43:42|27402.2
05:43:43|27401.25
05:43:44|27403.12
05:43:45|27402.
05:43:46|27402.
05:43:47|27402.03
05:43:48|27401.75
05:43:49|27403.4
05:43:50|27402.68
05:43:51|27402.71
05:43:52|27402.36
05:43:53|27402.36
05:43:54|27402.15
05:43:55|27402.15
05:43:56|27403.
05:43:57|27403.58
05:43:58|27403.82
05:43:59|27404.31
05:44:00|27404.78
05:44:01|27403.55
05:44:02|27402.62
05:44:03|27402.62
05:44:04|27402.62
05:44:05|27402.94
05:44:06|27402.62
05:44:07|27402.62
05:44:08|27404.38
05:44:09|27404.38
05:44:10|27404.78
05:44:11|27404.47
05:44:12|27403.85
05:44:13|27403.88
05:44:14|27403.8
05:44:15|27403.87
05:44:16|27403.68
05:44:17|27403.82
05:44:18|27403.71
05:44:19|27403.36
05:44:20|27403.38
05:44:21|27404.25
05:44:22|27404.39
05:44:23|27406.16
05:44:24|27406.05
05:44:25|27407.13
05:44:27|27406.14
05:44:28|27405.6
05:44:29|27406.92
05:44:30|27406.91
05:44:31|27406.91
05:44:32|27406.93
05:44:33|27406.19
05:44:34|27407.18
05:44:35|27407.33
05:44:36|27408.07
05:44:37|27406.94
05:44:38|27407.39
05:44:39|27405.6
05:44:40|27408.91
05:44:41|27410.63
05:44:42|27411.39
05:44:42|27411.38
05:44:44|27412.93
05:44:45|27416.31
05:44:46|27414.72
05:44:47|27413.79
05:44:48|27412.97
05:44:49|27414.52
05:44:50|27414.22
05:44:50|27412.99
05:44:52|27412.93
05:44:53|27412.08
05:44:54|27412.08
05:44:55|27412.08
05:44:56|27414.19
05:44:57|27412.08
05:44:58|27412.08
05:44:58|27412.08
05:44:59|27413.2
05:45:01|27412.94
05:45:02|27412.8
05:45:03|27414.31
05:45:04|27414.31
05:45:04|27414.31
05:45:05|27413.56
05:45:07|27418.23
05:45:08|27419.62
05:45:09|27418.1
05:45:10|27419.13
05:45:11|27419.7
05:45:12|27418.15
05:45:13|27419.11
05:45:14|27419.8
05:45:15|27419.45
05:45:16|27418.88
05:45:17|27418.73
05:45:18|27418.85
05:45:19|27419.24
05:45:20|27419.24
05:45:21|27419.74
05:45:22|27418.6
05:45:23|27417.76
05:45:24|27418.4
05:45:25|27418.19
05:45:27|27414.24
05:45:28|27413.72
05:45:29|27414.77
05:45:30|27416.87
05:45:31|27415.19
05:45:32|27415.2
05:45:33|27416.07
05:45:34|27415.09
05:45:35|27415.01
05:45:36|27415.47
05:45:37|27416.
05:45:37|27416.71
05:45:39|27410.17
05:45:40|27409.92
05:45:41|27410.44
05:45:42|27410.36
05:45:43|27410.57
05:45:44|27410.73
05:45:45|27411.14
05:45:46|27411.6
05:45:47|27412.93
05:45:48|27412.03
05:45:49|27412.92
05:45:50|27411.43
05:45:51|27411.81
05:45:52|27412.06
05:45:53|27411.21
05:45:54|27410.47
05:45:55|27412.82
05:45:56|27412.49
05:45:58|27412.34
05:45:58|27411.96
05:45:59|27411.95
05:46:00|27412.58
05:46:01|27412.54
05:46:02|27411.
05:46:03|27411.92
05:46:04|27406.48
05:46:05|27406.79
05:46:06|27405.98
05:46:07|27406.63
05:46:08|27407.66
05:46:09|27407.73
05:46:10|27407.77
05:46:11|27407.71
05:46:12|27407.77
05:46:13|27407.66
05:46:14|27409.32
05:46:15|27408.6
05:46:16|27405.04
05:46:17|27404.81
05:46:18|27405.19
05:46:19|27405.83
05:46:20|27404.81
05:46:21|27404.68
05:46:22|27404.68
05:46:23|27404.13
05:46:24|27403.01
05:46:25|27404.91
05:46:26|27402.63
05:46:27|27402.61
05:46:29|27401.42
05:46:30|27402.58
05:46:31|27404.05
05:46:32|27404.05
05:46:33|27403.99
05:46:34|27402.6
05:46:35|27403.4
05:46:38|27403.96
05:46:38|27402.64
05:46:39|27403.85
05:46:40|27403.85
05:46:41|27403.68
05:46:42|27403.68
05:46:43|27403.58
05:46:44|27404.1
05:46:45|27403.03
05:46:47|27404.99
05:46:47|27404.59
05:46:49|27403.8
05:46:50|27404.97
05:46:50|27403.8
05:46:51|27404.67
05:46:52|27403.8
05:46:53|27405.03
05:46:54|27405.03
05:46:56|27405.23
05:46:56|27404.66
05:46:57|27403.14
05:46:58|27403.14
05:47:00|27403.21
05:47:01|27403.21
05:47:02|27403.21
05:47:03|27403.97
05:47:04|27402.26
05:47:05|27402.48
05:47:06|27403.4
05:47:07|27402.76
05:47:08|27402.7
05:47:09|27402.71
05:47:10|27402.74
05:47:11|27404.08
05:47:12|27404.1
05:47:13|27407.77
05:47:14|27406.15
05:47:15|27406.23
05:47:16|27405.18
05:47:17|27403.8
05:47:18|27404.59
05:47:19|27404.04
05:47:20|27404.53
05:47:21|27405.57
05:47:22|27404.8
05:47:23|27404.66
05:47:24|27405.15
05:47:25|27404.73
05:47:26|27405.15
05:47:27|27405.47
05:47:28|27405.47
05:47:29|27404.1
05:47:31|27404.2
05:47:32|27404.89
05:47:33|27404.6
05:47:34|27404.43
05:47:35|27404.1
05:47:35|27404.53
05:47:37|27404.49
05:47:38|27404.4
05:47:39|27404.4
05:47:40|27405.52
05:47:40|27404.53
05:47:42|27405.39
05:47:43|27404.57
05:47:44|27404.01
05:47:45|27404.13
05:47:46|27404.92
05:47:47|27404.88
05:47:48|27404.17
05:47:49|27409.49
05:47:50|27408.52
05:47:51|27407.94
05:47:52|27407.93
05:47:53|27407.5
05:47:54|27407.87
05:47:55|27407.8
05:47:56|27407.45
05:47:57|27407.35
05:47:58|27406.81
05:47:59|27407.02
05:48:00|27406.8
05:48:01|27406.39
05:48:02|27405.46
05:48:03|27406.13
05:48:04|27405.37
05:48:05|27406.81
05:48:06|27406.71
05:48:07|27407.95
05:48:08|27407.95
05:48:09|27407.7
05:48:10|27406.99
05:48:11|27407.
05:48:12|27407.
05:48:13|27406.66
05:48:14|27406.66
05:48:15|27406.14
05:48:16|27406.14
05:48:18|27406.37
05:48:19|27408.46
05:48:19|27408.46
05:48:20|27408.46
05:48:21|27407.44
05:48:23|27408.35
05:48:23|27406.57
05:48:24|27406.85
05:48:25|27408.02
05:48:26|27408.02
05:48:28|27407.07
05:48:28|27407.42
05:48:29|27407.45
05:48:30|27408.44
05:48:32|27407.45
05:48:33|27407.51
05:48:34|27407.54
05:48:35|27407.04
05:48:36|27408.06
05:48:37|27407.
05:48:38|27407.86
05:48:40|27407.07
05:48:41|27406.17
05:48:41|27406.93
05:48:42|27406.93
05:48:44|27406.93
05:48:45|27406.06
05:48:45|27407.76
05:48:47|27406.35
05:48:48|27407.34
05:48:48|27407.48
05:48:49|27407.23
05:48:50|27406.56
05:48:51|27407.27
05:48:52|27406.77
05:48:53|27407.32
05:48:55|27407.8
05:48:56|27407.78
05:48:57|27407.78
05:48:58|27406.56
05:48:59|27406.23
05:49:00|27407.26
05:49:00|27408.16
05:49:01|27407.61
05:49:03|27408.21
05:49:03|27408.56
05:49:04|27407.61
05:49:06|27407.72
05:49:06|27407.68
05:49:08|27406.92
05:49:08|27408.2
05:49:09|27407.68
05:49:11|27407.67
05:49:12|27408.14
05:49:12|27407.44
05:49:14|27417.4
05:49:15|27418.17
05:49:16|27417.43
05:49:19|27416.42
05:49:20|27420.99
05:49:21|27418.85
05:49:22|27417.56
05:49:23|27419.55
05:49:24|27417.24
05:49:25|27416.38
05:49:26|27417.81
05:49:27|27417.23
05:49:28|27417.59
05:49:29|27417.23
05:49:30|27417.41
05:49:31|27417.41
05:49:32|27415.95
05:49:34|27415.95
05:49:34|27417.23
05:49:35|27416.77
05:49:36|27416.37
05:49:38|27416.94
05:49:39|27418.87
05:49:40|27419.86
05:49:41|27417.68
05:49:42|27418.88
05:49:43|27417.23
05:49:44|27418.4
05:49:45|27416.8
05:49:46|27419.1
05:49:47|27418.16
05:49:48|27421.12
05:49:49|27420.64
05:49:50|27422.58
05:49:51|27420.67
05:49:52|27422.14
05:49:53|27421.78
05:49:54|27421.53
05:49:55|27421.53
05:49:56|27421.53
05:49:57|27421.54
05:49:58|27421.94
05:49:59|27421.55
05:50:00|27422.84
05:50:01|27422.
05:50:02|27422.6
05:50:03|27423.64
05:50:04|27423.4
05:50:05|27425.78
05:50:06|27425.04
05:50:07|27425.96
05:50:08|27425.
05:50:10|27426.04
05:50:10|27424.95
05:50:11|27424.12
05:50:12|27424.12
05:50:13|27424.33
05:50:14|27424.99
05:50:15|27422.99
05:50:16|27423.15
05:50:17|27423.8
05:50:18|27422.4
05:50:19|27422.4
05:50:21|27423.41
05:50:21|27423.56
05:50:22|27424.65
05:50:23|27423.95
05:50:24|27424.42
05:50:26|27424.58
05:50:26|27425.3
05:50:27|27425.48
05:50:28|27425.48
05:50:29|27424.16
05:50:31|27424.16
05:50:31|27424.19
05:50:33|27424.84
05:50:33|27426.04
05:50:35|27425.35
05:50:36|27425.48
05:50:37|27427.24
05:50:38|27426.59
05:50:39|27426.92
05:50:40|27426.92
05:50:41|27426.8
05:50:42|27426.8
05:50:43|27426.83
05:50:44|27427.22
05:50:45|27426.97
05:50:46|27426.47
05:50:47|27426.85
05:50:48|27428.22
05:50:49|27428.66
05:50:50|27428.25
05:50:51|27428.49
05:50:52|27428.86
05:50:53|27427.84
05:50:54|27428.14
05:50:55|27427.91
05:50:56|27428.25
05:50:57|27431.65
05:50:58|27434.48
05:50:59|27434.99
05:51:00|27433.58
05:51:01|27433.7
05:51:02|27432.99
05:51:03|27431.61
05:51:04|27432.97
05:51:06|27433.43
05:51:06|27431.85
05:51:07|27433.4
05:51:08|27433.63
05:51:09|27432.74
05:51:10|27433.84
05:51:11|27432.71
05:51:12|27431.86
05:51:13|27432.83
05:51:14|27434.47
05:51:15|27432.77
05:51:16|27432.83
05:51:17|27433.15
05:51:18|27432.71
05:51:19|27434.28
05:51:20|27433.78
05:51:21|27434.39
05:51:22|27433.57
05:51:23|27428.82
05:51:24|27427.32
05:51:25|27429.18
05:51:26|27428.33
05:51:27|27431.76
05:51:28|27430.21
05:51:29|27429.02
05:51:30|27430.42
05:51:31|27429.99
05:51:32|27430.68
05:51:34|27427.55
05:51:35|27428.28
05:51:37|27428.83
05:51:38|27427.32
05:51:39|27427.32
05:51:40|27427.
05:51:40|27427.7
05:51:42|27427.
05:51:43|27427.32
05:51:44|27427.32
05:51:44|27427.21
05:51:46|27427.2
05:51:46|27427.25
05:51:48|27427.25
05:51:48|27427.32
05:51:50|27428.92
05:51:51|27428.1
05:51:51|27427.28
05:51:53|27426.64
05:51:53|27428.33
05:51:54|27428.33
05:51:55|27427.55
05:51:57|27427.68
05:51:58|27428.18
05:51:58|27430.99
05:51:59|27429.35
05:52:00|27429.
05:52:02|27429.22
05:52:02|27431.43
05:52:04|27430.63
05:52:05|27430.4
05:52:05|27430.04
05:52:06|27429.6
05:52:07|27430.2
05:52:08|27429.29
05:52:09|27429.33
05:52:11|27430.61
05:52:12|27430.83
05:52:13|27430.86
05:52:13|27431.35
05:52:15|27430.
05:52:16|27428.98
05:52:17|27429.01
05:52:18|27428.87
05:52:19|27428.87
05:52:20|27427.65
05:52:21|27430.
05:52:22|27429.97
05:52:22|27429.97
05:52:23|27429.6
05:52:25|27430.
05:52:26|27430.
05:52:27|27431.05
05:52:28|27432.19
05:52:29|27431.78
05:52:30|27435.72
05:52:31|27434.61
05:52:32|27438.38
05:52:33|27438.88
05:52:34|27438.6
05:52:36|27438.6
05:52:37|27439.11
05:52:38|27440.
05:52:38|27439.98
05:52:40|27438.74
05:52:41|27438.74
05:52:42|27439.98
05:52:43|27444.94
05:52:44|27443.74
05:52:45|27443.72
05:52:46|27444.13
05:52:47|27447.35
05:52:48|27444.76
05:52:49|27441.87
05:52:50|27444.15
05:52:51|27446.43
05:52:52|27445.28
05:52:53|27445.
05:52:54|27444.37
05:52:55|27446.48
05:52:56|27445.53
05:52:57|27443.86
05:52:58|27445.49
05:52:59|27445.75
05:53:00|27444.
05:53:01|27443.86
05:53:03|27446.47
05:53:03|27447.02
05:53:04|27446.63
05:53:05|27447.58
05:53:06|27447.33
05:53:08|27447.02
05:53:08|27449.05
05:53:09|27448.06
05:53:10|27450.
05:53:11|27451.98
05:53:12|27451.59
05:53:13|27453.92
05:53:14|27451.72
05:53:15|27453.96
05:53:16|27453.62
05:53:17|27453.98
05:53:18|27453.61
05:53:19|27454.45
05:53:20|27453.35
05:53:21|27454.61
05:53:22|27454.21
05:53:23|27454.21
05:53:24|27455.77
05:53:25|27456.27
05:53:26|27457.73
05:53:27|27463.96
05:53:28|27466.23
05:53:29|27466.3
05:53:30|27469.51
05:53:31|27474.99
05:53:32|27469.69
05:53:33|27470.78
05:53:35|27471.44
05:53:36|27477.38
05:53:37|27474.31
05:53:38|27477.18
05:53:39|27476.04
05:53:40|27478.85
05:53:41|27474.4
05:53:42|27473.24
05:53:43|27472.28
05:53:44|27472.02
05:53:45|27468.67
05:53:46|27472.26
05:53:47|27471.45
05:53:48|27466.3
05:53:49|27467.25
05:53:51|27465.39
05:53:51|27462.41
05:53:52|27460.23
05:53:53|27461.86
05:53:54|27461.7
05:53:55|27461.54
05:53:56|27463.37
05:53:57|27464.25
05:53:58|27466.29
05:53:59|27468.89
05:54:00|27468.44
05:54:02|27471.06
05:54:02|27470.37
05:54:03|27469.56
05:54:04|27465.44
05:54:05|27467.27
05:54:06|27465.55
05:54:07|27465.39
05:54:08|27465.96
05:54:09|27464.22
05:54:10|27463.67
05:54:11|27464.65
05:54:12|27463.68
05:54:13|27465.67
05:54:15|27460.23
05:54:15|27462.81
05:54:16|27462.73
05:54:17|27462.73
05:54:19|27461.28
05:54:19|27461.39
05:54:21|27457.73
05:54:21|27467.59
05:54:23|27466.83
05:54:23|27465.86
05:54:24|27465.3
05:54:25|27464.54
05:54:27|27465.08
05:54:27|27465.59
05:54:28|27465.64
05:54:29|27471.08
05:54:30|27470.06
05:54:31|27470.02
05:54:32|27469.8
05:54:34|27468.84
05:54:34|27468.83
05:54:36|27468.84
05:54:37|27467.97
05:54:38|27467.97
05:54:39|27467.25
05:54:40|27467.28
05:54:41|27468.23
05:54:42|27468.45
05:54:43|27467.89
05:54:44|27464.43
05:54:45|27463.7
05:54:46|27463.82
05:54:47|27465.41
05:54:48|27464.01
05:54:49|27463.66
05:54:50|27463.61
05:54:51|27463.61
05:54:52|27463.61
05:54:53|27462.97
05:54:54|27463.44
05:54:55|27463.78
05:54:56|27464.64
05:54:57|27463.53
05:54:58|27463.52
05:54:59|27462.93
05:55:00|27463.79
05:55:01|27463.64
05:55:02|27461.26
05:55:03|27465.37
05:55:04|27463.58
05:55:05|27463.31
05:55:06|27463.57
05:55:07|27467.28
05:55:08|27467.4
05:55:09|27470.68
05:55:10|27469.96
05:55:11|27467.97
05:55:12|27468.82
05:55:13|27468.87
05:55:14|27468.03
05:55:15|27463.18
05:55:16|27462.42
05:55:17|27462.31
05:55:18|27462.14
05:55:19|27463.62
05:55:20|27464.29
05:55:21|27463.74
05:55:22|27464.4
05:55:23|27465.3
05:55:24|27464.41
05:55:25|27466.24
05:55:26|27466.24
05:55:28|27467.53
05:55:28|27466.96
05:55:29|27466.8
05:55:30|27467.02
05:55:31|27466.25
05:55:32|27465.39
05:55:33|27465.58
05:55:34|27464.53
05:55:35|27466.72
05:55:37|27463.5
05:55:38|27464.13
05:55:40|27465.01
05:55:40|27465.38
05:55:42|27464.66
05:55:43|27464.73
05:55:43|27464.67
05:55:44|27462.82
05:55:46|27462.58
05:55:47|27463.15
05:55:48|27463.61
05:55:49|27463.22
05:55:50|27463.58
05:55:51|27463.93
05:55:52|27462.34
05:55:53|27464.52
05:55:54|27462.32
05:55:55|27463.47
05:55:56|27462.39
05:55:57|27462.09
05:55:58|27462.8
05:55:58|27462.04
05:56:00|27461.54
05:56:01|27457.06
05:56:02|27457.04
05:56:03|27454.68
05:56:04|27454.67
05:56:05|27457.01
05:56:06|27455.96
05:56:07|27455.1
05:56:08|27453.38
05:56:09|27452.67
05:56:10|27453.82
05:56:11|27453.34
05:56:12|27451.25
05:56:13|27450.3
05:56:14|27451.26
05:56:15|27451.55
05:56:16|27453.46
05:56:17|27453.35
05:56:18|27452.91
05:56:19|27451.8
05:56:20|27448.92
05:56:21|27452.25
05:56:22|27452.97
05:56:23|27451.13
05:56:24|27452.28
05:56:25|27452.26
05:56:26|27449.81
05:56:27|27448.68
05:56:28|27449.91
05:56:29|27449.12
05:56:30|27450.65
05:56:31|27452.13
05:56:32|27449.67
05:56:33|27451.04
05:56:34|27449.82
05:56:35|27448.67
05:56:36|27448.61
05:56:38|27450.
05:56:39|27451.31
05:56:40|27451.36
05:56:41|27451.29
05:56:41|27448.2
05:56:42|27450.03
05:56:44|27448.85
05:56:44|27447.34
05:56:46|27449.05
05:56:47|27448.59
05:56:48|27447.44
05:56:48|27449.49
05:56:50|27448.82
05:56:50|27450.01
05:56:51|27449.6
05:56:53|27449.23
05:56:53|27448.64
05:56:56|27449.16
05:56:56|27449.79
05:56:57|27450.92
05:56:58|27449.06
05:56:59|27449.31
05:57:01|27450.48
05:57:01|27451.84
05:57:02|27451.72
05:57:03|27450.91
05:57:04|27450.92
05:57:05|27451.88
05:57:06|27451.8
05:57:07|27448.26
05:57:08|27449.15
05:57:09|27449.1
05:57:10|27450.28
05:57:11|27448.7
05:57:12|27449.01
05:57:13|27448.64
05:57:14|27448.64
05:57:15|27451.63
05:57:16|27451.63
05:57:17|27449.58
05:57:18|27451.63
05:57:19|27450.78
05:57:20|27450.78
05:57:21|27449.06
05:57:22|27448.19
05:57:23|27448.29
05:57:24|27448.58
05:57:25|27448.61
05:57:26|27448.25
05:57:27|27448.46
05:57:28|27447.48
05:57:29|27448.11
05:57:30|27448.61
05:57:31|27447.95
05:57:32|27448.61
05:57:33|27448.35
05:57:34|27446.76
05:57:35|27446.93
05:57:36|27446.93
05:57:37|27446.14
05:57:39|27446.29
05:57:39|27446.65
05:57:41|27447.33
05:57:42|27446.46
05:57:43|27446.64
05:57:44|27446.86
05:57:46|27443.9
05:57:46|27444.48
05:57:47|27442.52
05:57:48|27444.72
05:57:49|27443.77
05:57:50|27443.77
05:57:51|27443.82
05:57:53|27444.35
05:57:54|27443.11
05:57:54|27443.21
05:57:55|27443.12
05:57:57|27443.52
05:57:58|27443.55
05:57:59|27444.38
05:57:59|27443.58
05:58:00|27443.46
05:58:02|27445.62
05:58:03|27444.9
05:58:03|27444.78
05:58:05|27444.74
05:58:06|27443.85
05:58:06|27443.06
05:58:08|27443.57
05:58:09|27442.48
05:58:10|27443.18
05:58:11|27444.75
05:58:12|27443.11
05:58:13|27443.53
05:58:14|27443.43
05:58:15|27442.65
05:58:16|27442.57
05:58:17|27442.99
05:58:18|27444.2
05:58:19|27444.02
05:58:20|27444.02
05:58:21|27444.19
05:58:22|27446.
05:58:24|27445.57
05:58:24|27445.88
05:58:25|27447.32
05:58:27|27444.76
05:58:27|27444.82
05:58:28|27444.82
05:58:29|27445.
05:58:30|27445.
05:58:31|27445.
05:58:32|27445.71
05:58:33|27445.16
05:58:34|27445.43
05:58:35|27444.21
05:58:36|27446.31
05:58:38|27445.68
05:58:38|27444.66
05:58:40|27444.19
05:58:41|27445.
05:58:42|27444.91
05:58:43|27444.91
05:58:44|27444.94
05:58:45|27445.41
05:58:46|27445.52
05:58:47|27445.52
05:58:48|27446.
05:58:49|27445.8
05:58:50|27445.69
05:58:52|27446.19
05:58:52|27445.99
05:58:53|27447.19
05:58:54|27447.19
05:58:55|27447.19
05:58:56|27446.23
05:58:58|27446.23
05:58:58|27446.3
05:58:59|27446.26
05:59:00|27447.19
05:59:01|27445.1
05:59:02|27445.07
05:59:03|27444.01
05:59:04|27443.95
05:59:05|27444.19
05:59:06|27441.28
05:59:08|27438.71
05:59:08|27436.
05:59:09|27436.35
05:59:10|27438.06
05:59:11|27435.87
05:59:12|27435.58
05:59:13|27436.95
05:59:14|27434.47
05:59:15|27433.9
05:59:16|27434.42
05:59:17|27434.93
05:59:19|27434.42
05:59:19|27434.42
05:59:20|27434.42
05:59:21|27433.96
05:59:22|27433.96
05:59:24|27435.28
05:59:24|27435.27
05:59:25|27439.73
05:59:26|27437.73
05:59:27|27437.54
05:59:28|27434.1
05:59:29|27435.28
05:59:30|27434.16
05:59:31|27434.19
05:59:32|27434.26
05:59:33|27432.57
05:59:35|27432.92
05:59:35|27432.97
05:59:36|27432.14
05:59:37|27432.93
05:59:38|27431.32
05:59:39|27432.64
05:59:41|27432.76
05:59:42|27432.21
05:59:43|27432.37
05:59:44|27431.37
05:59:45|27431.4
05:59:46|27431.88
05:59:47|27433.54
05:59:48|27433.43
05:59:49|27433.58
05:59:50|27433.62
05:59:51|27433.68
05:59:52|27429.36
05:59:54|27428.13
05:59:54|27429.58
05:59:55|27429.2
05:59:56|27429.03
05:59:57|27427.38
05:59:58|27428.86
05:59:59|27428.4
06:00:00|27429.37
06:00:01|27428.96
06:00:02|27429.91
06:00:03|27431.8
06:00:04|27431.52
06:00:05|27433.9
06:00:06|27429.92
06:00:07|27430.5
06:00:08|27431.92
06:00:09|27433.48
06:00:10|27434.36
06:00:11|27433.36
06:00:12|27434.52
06:00:14|27436.07
06:00:14|27434.62
06:00:15|27432.58
06:00:17|27432.57
06:00:18|27432.05
06:00:18|27432.5
06:00:19|27432.11
06:00:20|27432.72
06:00:21|27432.72
06:00:22|27426.44
06:00:24|27428.31
06:00:25|27427.6
06:00:25|27428.35
06:00:27|27428.85
06:00:28|27428.41
06:00:28|27429.82
06:00:30|27430.12
06:00:31|27430.12
06:00:32|27430.9
06:00:33|27431.47
06:00:34|27435.04
06:00:35|27434.7
06:00:36|27435.29
06:00:37|27433.82
06:00:38|27434.73
06:00:39|27434.72
06:00:40|27434.35
06:00:41|27434.95
06:00:42|27432.75
06:00:44|27432.7
06:00:44|27434.43
06:00:45|27433.67
06:00:46|27434.05
06:00:47|27433.23
06:00:48|27432.08
06:00:49|27429.28
06:00:51|27429.72
06:00:51|27429.73
06:00:53|27428.41
06:00:54|27428.66
06:00:55|27429.23
06:00:56|27430.65
06:00:57|27430.98
06:00:58|27430.12
06:00:59|27432.65
06:01:00|27432.41
06:01:01|27431.13
06:01:02|27430.61
06:01:04|27427.73
06:01:04|27427.54
06:01:05|27429.27
06:01:07|27429.14
06:01:08|27428.54
06:01:08|27428.87
06:01:10|27428.91
06:01:10|27429.8
06:01:12|27429.21
06:01:13|27429.8
06:01:14|27430.06
06:01:15|27429.8
06:01:16|27430.4
06:01:17|27430.4
06:01:18|27430.42
06:01:19|27428.66
06:01:20|27429.42
06:01:21|27425.99
06:01:22|27426.51
06:01:23|27427.16
06:01:24|27425.9
06:01:25|27425.9
06:01:26|27424.99
06:01:27|27425.14
06:01:28|27425.14
06:01:29|27427.11
06:01:30|27426.33
06:01:31|27426.02
06:01:32|27425.21
06:01:33|27426.03
06:01:34|27423.25
06:01:35|27422.99
06:01:36|27423.82
06:01:37|27423.72
06:01:38|27422.99
06:01:39|27423.68
06:01:40|27422.38
06:01:42|27422.38
06:01:43|27422.6
06:01:44|27423.91
06:01:45|27423.57
06:01:47|27423.57
06:01:47|27423.57
06:01:48|27423.61
06:01:49|27423.64
06:01:50|27423.98
06:01:51|27423.49
06:01:52|27423.57
06:01:53|27423.57
06:01:54|27423.61
06:01:55|27423.02
06:01:56|27419.23
06:01:57|27419.47
06:01:58|27419.43
06:02:00|27419.05
06:02:00|27419.67
06:02:01|27418.81
06:02:02|27419.55
06:02:03|27420.36
06:02:04|27420.11
06:02:05|27419.23
06:02:06|27419.23
06:02:07|27419.18
06:02:08|27419.19
06:02:09|27419.92
06:02:10|27419.68
06:02:11|27419.4
06:02:12|27419.4
06:02:13|27418.8
06:02:14|27416.1
06:02:15|27418.43
06:02:16|27417.12
06:02:17|27417.08
06:02:18|27418.08
06:02:19|27418.08
06:02:20|27418.08
06:02:21|27417.19
06:02:22|27415.51
06:02:23|27416.36
06:02:24|27418.97
06:02:25|27419.93
06:02:26|27418.97
06:02:28|27418.95
06:02:28|27419.24
06:02:29|27419.22
06:02:30|27419.29
06:02:31|27420.62
06:02:32|27419.33
06:02:33|27419.31
06:02:34|27423.27
06:02:35|27422.51
06:02:36|27422.97
06:02:37|27423.49
06:02:38|27423.61
06:02:39|27423.45
06:02:40|27424.46
06:02:41|27424.46
06:02:42|27423.48
06:02:44|27424.46
06:02:45|27423.81
06:02:47|27424.69
06:02:48|27423.82
06:02:49|27424.49
06:02:50|27423.77
06:02:51|27424.03
06:02:52|27424.2
06:02:52|27423.26
06:02:54|27423.48
06:02:55|27424.41
06:02:56|27423.84
06:02:57|27423.84
06:02:58|27423.67
06:02:59|27425.28
06:03:00|27431.35
06:03:01|27430.68
06:03:02|27431.5
06:03:03|27432.22
06:03:04|27431.74
06:03:05|27431.57
06:03:06|27431.71
06:03:08|27431.17
06:03:08|27432.68
06:03:09|27435.83
06:03:10|27435.15
06:03:12|27433.13
06:03:13|27433.29
06:03:14|27433.29
06:03:14|27432.72
06:03:15|27433.14
06:03:16|27433.74
06:03:18|27433.74
06:03:19|27432.8
06:03:19|27432.75
06:03:20|27433.17
06:03:22|27433.17
06:03:23|27431.
06:03:24|27432.2
06:03:25|27434.42
06:03:25|27433.64
06:03:27|27435.
06:03:27|27434.57
06:03:28|27434.85
06:03:29|27434.98
06:03:30|27434.82
06:03:32|27435.04
06:03:33|27436.01
06:03:33|27434.44
06:03:34|27434.97
06:03:36|27432.71
06:03:37|27432.71
06:03:37|27430.99
06:03:38|27431.
06:03:40|27429.28
06:03:40|27431.43
06:03:41|27430.14
06:03:43|27428.99
06:03:43|27428.91
06:03:45|27428.91
06:03:46|27429.8
06:03:47|27429.76
06:03:48|27429.73
06:03:49|27430.45
06:03:50|27431.81
06:03:52|27433.21
06:03:53|27433.32
06:03:54|27432.49
06:03:54|27433.06
06:03:55|27432.49
06:03:56|27432.49
06:03:58|27432.49
06:03:59|27432.49
06:04:00|27432.37
06:04:01|27432.5
06:04:02|27432.32
06:04:03|27432.27
06:04:04|27431.74
06:04:05|27431.
06:04:05|27431.82
06:04:07|27431.82
06:04:08|27431.24
06:04:09|27430.45
06:04:10|27429.28
06:04:10|27429.28
06:04:12|27429.27
06:04:12|27429.2
06:04:14|27425.21
06:04:15|27426.63
06:04:15|27426.3
06:04:17|27426.63
06:04:18|27426.63
06:04:19|27426.63
06:04:19|27428.03
06:04:21|27428.03
06:04:22|27428.03
06:04:23|27426.79
06:04:24|27426.72
06:04:25|27427.57
06:04:26|27427.55
06:04:27|27426.1
06:04:28|27425.4
06:04:29|27426.41
06:04:30|27425.6
06:04:31|27425.26
06:04:32|27425.45
06:04:33|27424.64
06:04:33|27426.35
06:04:35|27427.62
06:04:36|27427.2
06:04:37|27427.23
06:04:38|27429.26
06:04:39|27427.7
06:04:40|27427.48
06:04:41|27427.53
06:04:42|27427.2
06:04:43|27427.61
06:04:44|27428.48
06:04:45|27428.8
06:04:47|27428.78
06:04:48|27429.17
06:04:49|27427.65
06:04:49|27429.49
06:04:51|27427.87
06:04:52|27428.6
06:04:53|27427.61
06:04:55|27428.79
06:04:55|27427.84
06:04:56|27431.82
06:04:57|27434.02
06:04:58|27433.03
06:04:59|27433.08
06:05:00|27432.75
06:05:01|27432.17
06:05:03|27431.87
06:05:04|27431.86
06:05:04|27431.4
06:05:06|27430.17
06:05:06|27429.94
06:05:08|27428.49
06:05:08|27430.31
06:05:09|27430.38
06:05:10|27430.66
06:05:11|27431.47
06:05:13|27432.71
06:05:14|27431.74
06:05:15|27432.16
06:05:15|27431.62
06:05:16|27430.92
06:05:17|27430.18
06:05:18|27432.17
06:05:20|27432.17
06:05:21|27432.2
06:05:21|27432.2
06:05:22|27431.63
06:05:24|27430.92
06:05:24|27430.92
06:05:25|27432.17
06:05:26|27432.17
06:05:28|27432.2
06:05:29|27431.27
06:05:29|27430.9
06:05:30|27430.9
06:05:31|27431.72
06:05:32|27432.52
06:05:34|27433.42
06:05:34|27433.49
06:05:36|27433.42
06:05:37|27432.66
06:05:38|27432.89
06:05:39|27432.78
06:05:40|27431.54
06:05:40|27432.66
06:05:41|27432.4
06:05:43|27428.73
06:05:44|27429.98
06:05:45|27430.
06:05:46|27430.
06:05:47|27429.6
06:05:48|27430.27
06:05:50|27430.27
06:05:51|27429.59
06:05:52|27429.47
06:05:53|27429.29
06:05:54|27429.43
06:05:55|27429.49
06:05:56|27430.69
06:05:57|27428.83
06:05:58|27429.05
06:05:59|27428.87
06:06:00|27428.87
06:06:01|27429.09
06:06:02|27429.06
06:06:03|27428.09
06:06:04|27430.33
06:06:05|27428.94
06:06:06|27428.76
06:06:07|27428.6
06:06:08|27428.72
06:06:09|27428.75
06:06:10|27430.04
06:06:11|27427.59
06:06:12|27424.37
06:06:14|27424.65
06:06:15|27423.69
06:06:15|27423.95
06:06:17|27422.4
06:06:17|27422.12
06:06:18|27422.3
06:06:19|27423.12
06:06:21|27424.96
06:06:22|27424.95
06:06:23|27424.95
06:06:24|27424.95
06:06:25|27423.26
06:06:26|27422.55
06:06:27|27422.98
06:06:28|27423.91
06:06:29|27422.5
06:06:30|27423.06
06:06:31|27423.06
06:06:32|27423.34
06:06:33|27418.95
06:06:34|27419.68
06:06:35|27420.57
06:06:36|27419.66
06:06:38|27419.45
06:06:38|27419.69
06:06:39|27418.69
06:06:40|27418.69
06:06:41|27418.64
06:06:42|27418.73
06:06:43|27419.51
06:06:44|27419.69
06:06:45|27420.67
06:06:46|27420.67
06:06:48|27420.67
06:06:49|27420.15
06:06:50|27420.2
06:06:51|27422.36
06:06:52|27422.36
06:06:54|27419.87
06:06:54|27419.87
06:06:56|27421.47
06:06:57|27422.38
06:06:58|27421.58
06:06:59|27421.44
06:07:00|27420.8
06:07:01|27421.08
06:07:02|27421.08
06:07:03|27420.8
06:07:03|27420.58
06:07:05|27420.58
06:07:06|27420.58
06:07:07|27420.28
06:07:08|27420.28
06:07:08|27420.28
06:07:10|27420.28
06:07:11|27421.44
06:07:12|27420.79
06:07:13|27419.47
06:07:14|27419.47
06:07:15|27421.75
06:07:15|27420.15
06:07:17|27419.39
06:07:18|27419.39
06:07:19|27418.95
06:07:20|27418.95
06:07:21|27417.37
06:07:22|27418.24
06:07:23|27417.62
06:07:24|27417.99
06:07:25|27418.53
06:07:25|27419.81
06:07:26|27419.99
06:07:28|27419.99
06:07:29|27419.99
06:07:30|27419.99
06:07:31|27420.18
06:07:32|27420.18
06:07:33|27420.65
06:07:34|27420.12
06:07:35|27418.01
06:07:36|27418.01
06:07:37|27417.17
06:07:38|27418.38
06:07:39|27419.85
06:07:40|27419.85
06:07:41|27419.9
06:07:42|27419.9
06:07:43|27420.45
06:07:44|27420.45
06:07:45|27419.09
06:07:46|27419.49
06:07:47|27419.49
06:07:48|27419.35
06:07:50|27420.16
06:07:51|27418.2
06:07:52|27418.17
06:07:53|27418.27
06:07:54|27418.27
06:07:54|27418.37
06:07:56|27418.4
06:07:57|27418.4
06:07:58|27417.96
06:07:59|27418.91
06:08:00|27418.02
06:08:01|27418.92
06:08:02|27418.02
06:08:03|27418.75
06:08:04|27417.6
06:08:05|27417.6
06:08:06|27417.04
06:08:07|27417.64
06:08:08|27417.64
06:08:09|27417.91
06:08:09|27417.91
06:08:11|27417.91
06:08:12|27417.88
06:08:13|27417.95
06:08:14|27417.98
06:08:15|27418.81
06:08:16|27418.81
06:08:17|27418.73
06:08:18|27417.1
06:08:19|27418.19
06:08:20|27418.81
06:08:21|27417.5
06:08:22|27417.5
06:08:23|27417.5
06:08:24|27417.13
06:08:25|27414.64
06:08:26|27417.23
06:08:27|27416.37
06:08:28|27416.72
06:08:29|27417.23
06:08:30|27418.09
06:08:31|27415.79
06:08:32|27416.33
06:08:34|27414.86
06:08:34|27414.86
06:08:35|27414.86
06:08:36|27414.93
06:08:37|27414.93
06:08:38|27414.93
06:08:39|27414.93
06:08:40|27414.82
06:08:41|27417.11
06:08:42|27415.09
06:08:43|27415.75
06:08:44|27415.75
06:08:45|27413.8
06:08:46|27416.2
06:08:47|27416.2
06:08:48|27416.9
06:08:49|27414.53
06:08:51|27416.26
06:08:52|27416.26
06:08:53|27414.88
06:08:54|27414.88
06:08:55|27414.88
06:08:57|27414.88
06:08:57|27414.88
06:08:58|27414.88
06:08:59|27415.08
06:09:00|27416.43
06:09:02|27415.52
06:09:02|27415.59
06:09:04|27415.53
06:09:05|27416.79
06:09:05|27416.58
06:09:06|27415.81
06:09:08|27415.81
06:09:08|27415.84
06:09:09|27417.4
06:09:11|27425.49
06:09:11|27428.31
06:09:12|27427.61
06:09:13|27427.61
06:09:14|27426.67
06:09:16|27423.26
06:09:16|27429.05
06:09:18|27434.38
06:09:19|27433.36
06:09:20|27432.99
06:09:21|27433.41
06:09:22|27432.53
06:09:23|27433.59
06:09:24|27433.59
06:09:25|27434.11
06:09:26|27431.86
06:09:27|27435.29
06:09:28|27434.91
06:09:29|27435.1
06:09:30|27432.89
06:09:31|27431.67
06:09:32|27435.44
06:09:33|27434.27
06:09:34|27434.28
06:09:35|27435.92
06:09:36|27434.71
06:09:37|27434.28
06:09:38|27434.09
06:09:39|27434.
06:09:40|27434.
06:09:41|27433.5
06:09:42|27431.88
06:09:43|27432.74
06:09:44|27432.16
06:09:45|27433.32
06:09:46|27433.32
06:09:47|27433.32
06:09:48|27428.5
06:09:49|27430.01
06:09:50|27431.83
06:09:52|27430.12
06:09:52|27430.21
06:09:53|27430.21
06:09:54|27430.21
06:09:56|27429.77
06:09:57|27429.84
06:09:58|27430.27
06:09:59|27430.27
06:10:00|27430.01
06:10:01|27430.13
06:10:02|27430.12
06:10:03|27430.07
06:10:04|27430.12
06:10:04|27430.14
06:10:06|27432.51
06:10:07|27430.88
06:10:08|27432.54
06:10:09|27432.51
06:10:10|27431.73
06:10:11|27432.54
06:10:12|27431.85
06:10:13|27431.62
06:10:14|27432.58
06:10:15|27432.78
06:10:16|27433.73
06:10:17|27432.74
06:10:18|27432.77
06:10:19|27432.79
06:10:20|27433.03
06:10:21|27433.63
06:10:22|27432.86
06:10:23|27432.93
06:10:24|27433.29
06:10:25|27433.61
06:10:26|27433.66
06:10:27|27433.56
06:10:28|27433.22
06:10:29|27433.23
06:10:30|27433.22
06:10:31|27433.23
06:10:32|27432.77
06:10:33|27432.8
06:10:34|27439.4
06:10:35|27439.09
06:10:36|27438.95
06:10:37|27438.94
06:10:38|27439.31
06:10:39|27440.
06:10:40|27439.97
06:10:41|27438.6
06:10:42|27440.04
06:10:43|27437.88
06:10:44|27438.54
06:10:45|27439.29
06:10:46|27439.83
06:10:47|27439.83
06:10:48|27438.03
06:10:49|27438.28
06:10:50|27437.87
06:10:52|27437.6
06:10:53|27438.2
06:10:54|27438.27
06:10:55|27439.51
06:10:56|27438.34
06:10:57|27438.91
06:10:58|27438.91
06:11:00|27438.13
06:11:01|27437.8
06:11:02|27437.65
06:11:02|27439.01
06:11:04|27436.84
06:11:05|27437.84
06:11:06|27438.
06:11:07|27439.55
06:11:08|27438.22
06:11:09|27439.09
06:11:10|27438.3
06:11:11|27437.84
06:11:12|27439.08
06:11:13|27440.
06:11:14|27440.04
06:11:15|27438.56
06:11:16|27439.09
06:11:17|27439.97
06:11:18|27439.97
06:11:19|27439.14
06:11:20|27440.04
06:11:21|27440.06
06:11:22|27439.69
06:11:23|27440.
06:11:24|27437.86
06:11:25|27436.4
06:11:26|27438.72
06:11:27|27438.69
06:11:28|27438.66
06:11:29|27436.36
06:11:30|27436.
06:11:31|27438.73
06:11:32|27438.54
06:11:33|27438.13
06:11:34|27438.91
06:11:36|27438.81
06:11:36|27438.7
06:11:37|27438.03
06:11:38|27439.1
06:11:39|27439.16
06:11:40|27438.27
06:11:41|27440.
06:11:42|27439.09
06:11:43|27440.81
06:11:44|27440.22
06:11:45|27444.68
06:11:46|27442.47
06:11:47|27443.75
06:11:48|27443.81
06:11:49|27443.8
06:11:50|27443.9
06:11:51|27443.89
06:11:53|27443.92
06:11:54|27443.91
06:11:54|27444.19
06:11:56|27444.17
06:11:57|27443.72
06:11:58|27443.59
06:11:59|27443.03
06:12:00|27442.68
06:12:01|27443.07
06:12:02|27443.7
06:12:03|27443.05
06:12:04|27443.03
06:12:05|27443.03
06:12:06|27443.03
06:12:08|27443.03
06:12:09|27443.03
06:12:10|27443.62
06:12:11|27443.37
06:12:11|27443.37
06:12:12|27443.32
06:12:13|27443.32
06:12:15|27443.18
06:12:15|27443.76
06:12:17|27443.76
06:12:18|27443.69
06:12:18|27443.37
06:12:20|27443.37
06:12:20|27443.35
06:12:21|27443.32
06:12:22|27441.77
06:12:23|27441.77
06:12:25|27442.79
06:12:26|27443.74
06:12:26|27443.37
06:12:28|27442.35
06:12:28|27442.35
06:12:29|27442.44
06:12:30|27442.27
06:12:31|27443.23
06:12:33|27443.23
06:12:34|27442.09
06:12:34|27442.8
06:12:36|27442.8
06:12:36|27442.8
06:12:38|27442.78
06:12:38|27442.78
06:12:39|27442.82
06:12:41|27443.16
06:12:41|27442.58
06:12:43|27443.2
06:12:43|27439.5
06:12:44|27441.31
06:12:46|27440.15
06:12:47|27440.37
06:12:48|27440.68
06:12:48|27442.48
06:12:50|27442.62
06:12:50|27443.29
06:12:51|27442.97
06:12:52|27439.6
06:12:54|27437.11
06:12:55|27438.14
06:12:57|27438.39
06:12:57|27438.11
06:12:58|27439.05
06:13:00|27441.09
06:13:00|27440.94
06:13:01|27441.25
06:13:02|27441.18
06:13:03|27439.93
06:13:04|27440.04
06:13:05|27441.46
06:13:06|27441.25
06:13:07|27441.24
06:13:08|27441.24
06:13:10|27441.11
06:13:10|27440.58
06:13:11|27443.62
06:13:12|27443.03
06:13:13|27442.95
06:13:14|27442.51
06:13:15|27442.51
06:13:16|27441.32
06:13:17|27443.34
06:13:18|27442.32
06:13:19|27442.21
06:13:21|27442.22
06:13:21|27442.24
06:13:22|27442.24
06:13:23|27442.49
06:13:24|27442.26
06:13:26|27442.93
06:13:27|27442.22
06:13:27|27442.22
06:13:28|27443.
06:13:30|27442.21
06:13:31|27442.94
06:13:32|27441.36
06:13:33|27439.13
06:13:33|27439.04
06:13:35|27438.55
06:13:36|27438.07
06:13:36|27437.47
06:13:37|27437.07
06:13:38|27437.98
06:13:39|27437.
06:13:40|27438.43
06:13:41|27433.05
06:13:43|27433.19
06:13:43|27433.51
06:13:44|27433.79
06:13:45|27432.91
06:13:47|27433.56
06:13:47|27432.2
06:13:48|27434.94
06:13:49|27434.03
06:13:50|27434.71
06:13:52|27434.19
06:13:52|27433.74
06:13:54|27432.8
06:13:54|27433.4
06:13:56|27433.4
06:13:56|27433.71
06:13:57|27433.71
06:13:59|27432.84
06:14:00|27432.74
06:14:00|27432.13
06:14:02|27431.57
06:14:03|27431.57
06:14:04|27432.98
06:14:06|27433.49
06:14:06|27432.49
06:14:07|27432.49
06:14:08|27432.5
06:14:09|27432.5
06:14:11|27432.5
06:14:12|27427.94
06:14:13|27427.94
06:14:15|27427.16
06:14:15|27427.09
06:14:17|27428.11
06:14:18|27426.94
06:14:19|27427.74
06:14:20|27427.31
06:14:21|27426.95
06:14:22|27427.36
06:14:24|27427.64
06:14:25|27422.46
06:14:26|27423.9
06:14:28|27422.92
06:14:28|27422.25
06:14:29|27421.5
06:14:31|27423.16
06:14:31|27423.25
06:14:32|27423.25
06:14:33|27424.46
06:14:35|27423.57
06:14:36|27427.26
06:14:37|27426.08
06:14:38|27425.82
06:14:39|27425.54
06:14:41|27426.46
06:14:41|27426.46
06:14:42|27424.81
06:14:43|27426.05
06:14:44|27424.11
06:14:45|27425.41
06:14:46|27425.4
06:14:48|27425.97
06:14:49|27425.23
06:14:50|27425.27
06:14:51|27427.8
06:14:52|27426.7
06:14:53|27424.97
06:14:54|27425.6
06:14:55|27425.17
06:14:57|27425.17
06:14:57|27425.16
06:14:59|27424.4
06:14:59|27424.
06:15:00|27425.45
06:15:01|27424.97
06:15:02|27425.14
06:15:04|27425.14
06:15:05|27426.02
06:15:05|27426.02
06:15:07|27424.93
06:15:08|27426.31
06:15:08|27423.8
06:15:10|27424.85
06:15:11|27426.39
06:15:12|27426.4
06:15:13|27426.66
06:15:14|27426.68
06:15:15|27426.5
06:15:16|27426.12
06:15:17|27425.93
06:15:18|27426.13
06:15:19|27426.83
06:15:20|27426.74
06:15:21|27426.74
06:15:22|27426.82
06:15:23|27430.66
06:15:24|27430.49
06:15:25|27430.92
06:15:26|27431.38
06:15:27|27432.21
06:15:28|27432.33
06:15:29|27432.98
06:15:30|27433.83
06:15:31|27433.08
06:15:31|27430.12
06:15:32|27429.28
06:15:34|27433.57
06:15:35|27432.81
06:15:36|27432.43
06:15:37|27432.32
06:15:38|27429.27
06:15:39|27430.97
06:15:40|27430.94
06:15:41|27429.92
06:15:42|27429.81
06:15:43|27429.81
06:15:44|27429.83
06:15:45|27430.65
06:15:46|27429.87
06:15:47|27429.87
06:15:48|27428.91
06:15:49|27427.81
06:15:50|27428.45
06:15:51|27429.19
06:15:52|27427.04
06:15:53|27427.71
06:15:54|27426.72
06:15:55|27430.95
06:15:56|27430.8
06:15:58|27430.7
06:15:59|27430.68
06:16:00|27429.66
06:16:01|27429.21
06:16:02|27429.2
06:16:03|27429.31
06:16:04|27430.52
06:16:05|27430.51
06:16:06|27430.13
06:16:07|27430.49
06:16:08|27430.48
06:16:09|27429.7
06:16:11|27431.13
06:16:12|27431.25
06:16:13|27430.65
06:16:14|27430.15
06:16:15|27431.32
06:16:15|27431.4
06:16:16|27431.41
06:16:17|27431.38
06:16:19|27431.47
06:16:19|27430.46
06:16:20|27430.94
06:16:21|27430.98
06:16:22|27432.81
06:16:23|27432.81
06:16:24|27431.12
06:16:25|27432.38
06:16:26|27436.79
06:16:28|27436.56
06:16:28|27436.92
06:16:29|27436.2
06:16:31|27436.24
06:16:31|27436.2
06:16:32|27435.8
06:16:34|27436.69
06:16:35|27436.66
06:16:35|27438.73
06:16:37|27436.24
06:16:38|27437.6
06:16:38|27437.84
06:16:39|27436.67
06:16:40|27437.51
06:16:41|27437.51
06:16:43|27436.2
06:16:44|27436.2
06:16:44|27436.24
06:16:45|27436.74
06:16:46|27436.32
06:16:47|27436.36
06:16:48|27436.39
06:16:50|27436.74
06:16:50|27436.99
06:16:52|27436.99
06:16:52|27437.03
06:16:54|27437.07
06:16:54|27437.61
06:16:56|27436.16
06:16:57|27437.
06:16:58|27436.26
06:16:59|27436.26
06:17:01|27435.32
06:17:02|27435.76
06:17:03|27435.29
06:17:04|27435.51
06:17:05|27436.35
06:17:06|27436.98
06:17:07|27437.17
06:17:08|27436.93
06:17:09|27436.16
06:17:10|27437.
06:17:11|27437.37
06:17:12|27437.37
06:17:13|27436.69
06:17:14|27436.69
06:17:15|27437.83
06:17:16|27438.63
06:17:17|27437.47
06:17:18|27437.47
06:17:19|27436.41
06:17:20|27436.15
06:17:21|27436.67
06:17:22|27436.67
06:17:23|27436.72
06:17:24|27436.68
06:17:25|27436.65
06:17:26|27436.67
06:17:27|27435.91
06:17:28|27436.64
06:17:29|27436.65
06:17:30|27436.58
06:17:31|27436.03
06:17:32|27436.61
06:17:33|27435.86
06:17:34|27436.17
06:17:35|27437.05
06:17:36|27437.57
06:17:37|27437.12
06:17:38|27437.02
06:17:39|27436.16
06:17:40|27436.31
06:17:41|27436.61
06:17:42|27437.17
06:17:43|27436.75
06:17:44|27436.75
06:17:45|27436.82
06:17:46|27439.02
06:17:47|27437.77
06:17:48|27440.
06:17:49|27441.06
06:17:50|27441.7
06:17:51|27441.68
06:17:52|27440.75
06:17:53|27440.49
06:17:54|27440.49
06:17:55|27441.94
06:17:56|27441.09
06:17:57|27441.32
06:17:58|27441.32
06:18:00|27441.35
06:18:01|27441.31
06:18:01|27439.59
06:18:03|27439.62
06:18:04|27439.89
06:18:04|27438.97
06:18:05|27439.77
06:18:07|27439.74
06:18:08|27439.32
06:18:09|27439.32
06:18:10|27439.8
06:18:11|27439.51
06:18:12|27439.45
06:18:13|27438.97
06:18:14|27438.97
06:18:15|27439.12
06:18:15|27441.3
06:18:17|27441.07
06:18:18|27441.5
06:18:19|27441.21
06:18:19|27442.05
06:18:20|27440.86
06:18:21|27441.52
06:18:23|27440.46
06:18:24|27440.4
06:18:25|27440.4
06:18:25|27441.69
06:18:26|27439.53
06:18:27|27439.24
06:18:29|27438.56
06:18:30|27438.73
06:18:31|27439.26
06:18:32|27439.67
06:18:32|27438.78
06:18:34|27438.96
06:18:35|27439.17
06:18:36|27440.23
06:18:37|27439.46
06:18:38|27439.6
06:18:39|27439.52
06:18:39|27439.29
06:18:41|27439.29
06:18:42|27438.77
06:18:43|27439.08
06:18:44|27439.11
06:18:45|27439.53
06:18:45|27439.55
06:18:46|27439.87
06:18:48|27440.48
06:18:48|27439.99
06:18:50|27439.22
06:18:50|27439.21
06:18:52|27439.21
06:18:53|27438.81
06:18:54|27439.31
06:18:55|27439.31
06:18:55|27439.91
06:18:56|27439.15
06:18:58|27439.15
06:18:58|27439.18
06:19:01|27439.48
06:19:02|27439.52
06:19:03|27439.47
06:19:04|27438.71
06:19:05|27438.71
06:19:05|27438.27
06:19:06|27436.41
06:19:08|27434.12
06:19:09|27433.98
06:19:10|27434.74
06:19:11|27434.38
06:19:11|27434.12
06:19:12|27433.93
06:19:14|27434.58
06:19:15|27434.6
06:19:16|27433.7
06:19:17|27435.09
06:19:18|27434.92
06:19:18|27434.46
06:19:20|27433.51
06:19:20|27433.41
06:19:22|27432.34
06:19:23|27432.34
06:19:24|27433.56
06:19:25|27432.53
06:19:26|27433.38
06:19:27|27432.73
06:19:28|27433.35
06:19:29|27432.63
06:19:30|27433.48
06:19:31|27433.21
06:19:32|27430.12
06:19:33|27428.9
06:19:34|27429.89
06:19:35|27430.69
06:19:36|27429.83
06:19:37|27428.76
06:19:38|27428.76
06:19:39|27429.56
06:19:40|27429.42
06:19:41|27428.5
06:19:42|27427.19
06:19:43|27427.14
06:19:44|27427.12
06:19:45|27426.48
06:19:46|27427.35
06:19:47|27421.52
06:19:48|27423.94
06:19:49|27423.65
06:19:50|27423.15
06:19:51|27422.72
06:19:52|27423.41
06:19:53|27422.73
06:19:54|27424.89
06:19:55|27423.8
06:19:56|27424.97
06:19:57|27424.02
06:19:58|27423.88
06:19:59|27422.53
06:20:01|27422.38
06:20:02|27421.71
06:20:03|27421.53
06:20:04|27421.53
06:20:05|27421.23
06:20:06|27421.83
06:20:07|27420.87
06:20:08|27421.23
06:20:09|27421.15
06:20:10|27420.94
06:20:11|27421.04
06:20:12|27421.02
06:20:13|27419.86
06:20:14|27420.21
06:20:15|27422.26
06:20:16|27423.22
06:20:17|27421.47
06:20:18|27421.91
06:20:19|27426.49
06:20:20|27427.31
06:20:21|27424.97
06:20:22|27426.34
06:20:23|27425.23
06:20:24|27427.7
06:20:25|27429.25
06:20:26|27430.98
06:20:27|27430.51
06:20:28|27430.52
06:20:29|27430.28
06:20:30|27429.37
06:20:31|27430.28
06:20:32|27429.69
06:20:33|27430.92
06:20:34|27430.22
06:20:35|27428.18
06:20:36|27426.69
06:20:37|27427.25
06:20:38|27427.26
06:20:39|27427.77
06:20:40|27429.2
06:20:41|27430.13
06:20:42|27429.22
06:20:43|27429.16
06:20:44|27429.16
06:20:45|27430.55
06:20:46|27429.4
06:20:47|27429.46
06:20:48|27429.46
06:20:49|27429.46
06:20:50|27429.99
06:20:51|27429.99
06:20:52|27429.61
06:20:53|27429.61
06:20:54|27429.69
06:20:55|27429.76
06:20:56|27430.64
06:20:57|27430.64
06:20:58|27430.28
06:20:59|27430.
06:21:00|27429.19
06:21:01|27428.57
06:21:02|27429.54
06:21:04|27429.97
06:21:04|27429.97
06:21:05|27430.
06:21:06|27429.6
06:21:07|27429.6
06:21:08|27436.84
06:21:09|27435.09
06:21:10|27433.41
06:21:11|27433.41
06:21:13|27433.23
06:21:13|27433.28
06:21:15|27433.28
06:21:16|27434.61
06:21:17|27435.47
06:21:17|27436.
06:21:19|27434.7
06:21:19|27435.14
06:21:20|27435.5
06:21:21|27436.44
06:21:22|27436.44
06:21:23|27435.7
06:21:25|27436.77
06:21:25|27435.31
06:21:26|27436.03
06:21:28|27436.24
06:21:29|27436.5
06:21:30|27436.54
06:21:30|27436.5
06:21:32|27436.5
06:21:33|27435.6
06:21:33|27436.5
06:21:34|27436.59
06:21:35|27436.59
06:21:36|27435.78
06:21:37|27435.64
06:21:39|27435.7
06:21:39|27436.88
06:21:40|27437.11
06:21:41|27436.81
06:21:42|27437.12
06:21:43|27436.96
06:21:44|27437.76
06:21:45|27437.58
06:21:47|27437.44
06:21:48|27437.01
06:21:48|27436.96
06:21:49|27438.4
06:21:51|27437.19
06:21:51|27436.92
06:21:53|27438.37
06:21:53|27436.91
06:21:54|27436.91
06:21:55|27437.68
06:21:57|27437.94
06:21:57|27437.56
06:21:59|27437.6
06:21:59|27437.61
06:22:01|27436.91
06:22:01|27433.24
06:22:03|27436.84
06:22:05|27436.23
06:22:05|27436.93
06:22:06|27437.65
06:22:07|27436.69
06:22:08|27436.84
06:22:09|27437.6
06:22:10|27437.42
06:22:12|27435.11
06:22:13|27435.33
06:22:14|27436.37
06:22:15|27437.39
06:22:16|27436.77
06:22:18|27436.77
06:22:18|27436.43
06:22:20|27436.43
06:22:20|27435.85
06:22:21|27435.33
06:22:23|27434.6
06:22:24|27434.36
06:22:25|27434.82
06:22:25|27434.74
06:22:27|27435.43
06:22:28|27435.04
06:22:29|27435.66
06:22:30|27435.07
06:22:31|27435.07
06:22:32|27433.8
06:22:33|27435.13
06:22:34|27435.13
06:22:35|27434.43
06:22:36|27434.43
06:22:37|27433.86
06:22:38|27433.9
06:22:38|27433.91
06:22:40|27434.73
06:22:41|27434.7
06:22:42|27434.28
06:22:43|27435.34
06:22:44|27434.44
06:22:45|27434.81
06:22:46|27433.64
06:22:47|27434.3
06:22:48|27433.9
06:22:49|27434.53
06:22:50|27435.88
06:22:51|27435.02
06:22:52|27435.98
06:22:53|27435.98
06:22:54|27437.03
06:22:55|27437.18
06:22:56|27436.01
06:22:57|27435.8
06:22:58|27435.12
06:22:59|27435.12
06:23:00|27442.69
06:23:01|27443.67
06:23:02|27444.07
06:23:03|27443.76
06:23:05|27443.67
06:23:06|27443.42
06:23:07|27442.72
06:23:07|27443.72
06:23:09|27447.61
06:23:10|27446.87
06:23:12|27454.32
06:23:12|27454.27
06:23:13|27453.35
06:23:14|27453.36
06:23:15|27452.09
06:23:17|27453.3
06:23:17|27454.32
06:23:18|27455.04
06:23:19|27454.22
06:23:21|27455.18
06:23:22|27456.79
06:23:23|27456.42
06:23:23|27457.32
06:23:25|27456.68
06:23:26|27457.14
06:23:27|27456.19
06:23:28|27453.37
06:23:29|27449.3
06:23:30|27450.26
06:23:31|27449.57
06:23:32|27449.59
06:23:33|27449.36
06:23:34|27451.62
06:23:35|27451.07
06:23:36|27451.19
06:23:37|27451.44
06:23:38|27450.56
06:23:39|27450.78
06:23:40|27450.8
06:23:41|27451.8
06:23:42|27450.8
06:23:43|27444.38
06:23:44|27444.37
06:23:45|27443.22
06:23:46|27444.48
06:23:47|27444.72
06:23:48|27444.23
06:23:49|27444.4
06:23:50|27445.36
06:23:51|27443.78
06:23:52|27445.33
06:23:53|27445.29
06:23:54|27445.72
06:23:55|27446.47
06:23:56|27445.98
06:23:57|27445.98
06:23:58|27445.98
06:23:59|27446.
06:24:00|27446.83
06:24:01|27443.52
06:24:02|27444.74
06:24:03|27444.71
06:24:05|27445.22
06:24:06|27445.6
06:24:07|27446.
06:24:08|27446.46
06:24:09|27446.45
06:24:10|27446.45
06:24:11|27445.31
06:24:12|27445.31
06:24:13|27445.31
06:24:14|27445.27
06:24:15|27444.88
06:24:16|27447.17
06:24:17|27446.46
06:24:18|27447.2
06:24:19|27447.2
06:24:20|27447.2
06:24:21|27443.9
06:24:22|27443.9
06:24:23|27444.51
06:24:24|27445.35
06:24:25|27445.35
06:24:26|27444.61
06:24:27|27444.61
06:24:28|27445.4
06:24:29|27445.92
06:24:30|27445.44
06:24:31|27446.01
06:24:32|27445.85
06:24:33|27445.99
06:24:34|27440.45
06:24:35|27441.04
06:24:36|27439.95
06:24:37|27440.34
06:24:38|27442.4
06:24:39|27445.4
06:24:40|27447.69
06:24:41|27446.71
06:24:42|27446.65
06:24:43|27445.07
06:24:44|27445.
06:24:46|27446.31
06:24:46|27446.25
06:24:47|27443.51
06:24:48|27443.51
06:24:49|27443.21
06:24:50|27443.25
06:24:51|27443.88
06:24:52|27443.88
06:24:53|27443.88
06:24:54|27444.35
06:24:55|27445.59
06:24:56|27444.48
06:24:57|27444.48
06:24:59|27444.48
06:24:59|27444.58
06:25:00|27444.58
06:25:01|27444.59
06:25:02|27445.24
06:25:03|27445.56
06:25:04|27444.66
06:25:06|27451.64
06:25:07|27451.59
06:25:08|27450.5
06:25:09|27450.01
06:25:10|27449.6
06:25:12|27449.53
06:25:12|27450.13
06:25:14|27450.13
06:25:15|27450.35
06:25:15|27450.92
06:25:17|27450.38
06:25:18|27447.42
06:25:19|27447.72
06:25:20|27448.88
06:25:21|27446.65
06:25:22|27446.61
06:25:23|27447.61
06:25:24|27447.71
06:25:25|27448.73
06:25:26|27449.
06:25:27|27449.
06:25:28|27448.74
06:25:29|27449.73
06:25:30|27448.23
06:25:31|27446.9
06:25:32|27447.63
06:25:33|27447.59
06:25:34|27446.47
06:25:35|27448.7
06:25:36|27445.41
06:25:37|27442.96
06:25:38|27438.18
06:25:39|27438.85
06:25:40|27438.68
06:25:41|27438.14
06:25:42|27438.4
06:25:43|27438.5
06:25:44|27438.46
06:25:45|27438.46
06:25:46|27438.95
06:25:47|27439.04
06:25:48|27439.07
06:25:49|27439.15
06:25:50|27440.29
06:25:51|27439.05
06:25:52|27439.1
06:25:53|27438.17
06:25:54|27438.09
06:25:55|27438.67
06:25:56|27437.91
06:25:57|27438.18
06:25:59|27438.76
06:25:59|27439.08
06:26:00|27433.84
06:26:01|27433.71
06:26:02|27432.2
06:26:03|27432.19
06:26:04|27430.01
06:26:06|27430.97
06:26:07|27430.83
06:26:08|27430.53
06:26:10|27429.17
06:26:11|27430.6
06:26:12|27430.59
06:26:13|27429.16
06:26:14|27430.47
06:26:15|27430.11
06:26:16|27429.15
06:26:17|27430.11
06:26:18|27430.08
06:26:19|27430.
06:26:20|27429.21
06:26:21|27430.05
06:26:21|27430.04
06:26:23|27430.06
06:26:24|27429.99
06:26:25|27429.99
06:26:26|27429.7
06:26:27|27429.7
06:26:28|27429.99
06:26:29|27430.96
06:26:30|27430.93
06:26:31|27432.7
06:26:32|27431.41
06:26:33|27432.71
06:26:34|27432.12
06:26:35|27432.12
06:26:36|27432.01
06:26:37|27430.13
06:26:38|27430.51
06:26:39|27429.93
06:26:40|27429.05
06:26:41|27429.17
06:26:42|27429.19
06:26:43|27430.21
06:26:44|27430.34
06:26:45|27430.26
06:26:46|27429.28
06:26:47|27430.29
06:26:48|27430.61
06:26:49|27431.79
06:26:50|27431.81
06:26:51|27431.71
06:26:52|27432.71
06:26:53|27432.71
06:26:54|27432.02
06:26:55|27432.02
06:26:56|27432.03
06:26:57|27432.03
06:26:58|27432.03
06:26:59|27431.41
06:27:00|27431.99
06:27:01|27431.44
06:27:02|27430.55
06:27:03|27431.86
06:27:04|27430.2
06:27:05|27429.74
06:27:06|27427.
06:27:08|27428.25
06:27:09|27429.33
06:27:10|27428.36
06:27:11|27430.1
06:27:12|27430.01
06:27:13|27430.1
06:27:14|27428.31
06:27:14|27429.33
06:27:16|27429.35
06:27:17|27426.93
06:27:18|27426.45
06:27:19|27426.45
06:27:20|27427.52
06:27:21|27428.4
06:27:22|27428.6
06:27:22|27429.47
06:27:24|27427.47
06:27:25|27427.3
06:27:26|27429.95
06:27:27|27429.95
06:27:28|27429.87
06:27:29|27428.28
06:27:30|27430.12
06:27:31|27429.95
06:27:32|27429.22
06:27:33|27430.29
06:27:34|27429.26
06:27:35|27429.34
06:27:35|27432.35
06:27:37|27431.94
06:27:38|27432.91
06:27:38|27438.74
06:27:40|27438.73
06:27:41|27439.85
06:27:42|27439.85
06:27:43|27440.83
06:27:44|27439.81
06:27:45|27440.83
06:27:46|27440.59
06:27:47|27443.6
06:27:48|27442.18
06:27:49|27441.44
06:27:50|27440.99
06:27:51|27440.46
06:27:52|27441.21
06:27:53|27443.17
06:27:54|27442.38
06:27:55|27443.88
06:27:56|27444.71
06:27:57|27443.69
06:27:58|27443.69
06:27:59|27443.69
06:28:00|27446.44
06:28:01|27445.1
06:28:02|27443.3
06:28:03|27442.8
06:28:04|27443.9
06:28:05|27444.8
06:28:06|27446.42
06:28:08|27444.56
06:28:09|27444.2
06:28:10|27444.56
06:28:11|27443.38
06:28:11|27445.08
06:28:13|27443.4
06:28:14|27444.97
06:28:15|27446.45
06:28:16|27446.45
06:28:17|27446.28
06:28:18|27447.57
06:28:20|27447.48
06:28:20|27449.13
06:28:21|27448.79
06:28:22|27448.82
06:28:23|27450.3
06:28:24|27450.81
06:28:25|27451.63
06:28:26|27453.5
06:28:27|27451.77
06:28:28|27452.46
06:28:29|27452.89
06:28:31|27452.16
06:28:31|27452.58
06:28:32|27449.96
06:28:33|27450.77
06:28:34|27450.77
06:28:35|27450.84
06:28:36|27450.78
06:28:37|27450.78
06:28:38|27452.41
06:28:39|27453.16
06:28:40|27450.77
06:28:41|27452.49
06:28:42|27450.07
06:28:43|27452.37
06:28:44|27452.37
06:28:45|27450.04
06:28:46|27451.2
06:28:47|27452.26
06:28:48|27451.72
06:28:49|27451.69
06:28:50|27452.16
06:28:52|27452.6
06:28:52|27453.29
06:28:53|27455.1
06:28:54|27454.58
06:28:55|27454.66
06:28:56|27454.62
06:28:57|27452.5
06:28:58|27454.03
06:28:59|27452.5
06:29:00|27451.05
06:29:01|27452.32
06:29:02|27451.63
06:29:03|27453.92
06:29:04|27453.83
06:29:05|27453.14
06:29:06|27453.96
06:29:07|27451.82
06:29:09|27452.97
06:29:10|27451.73
06:29:11|27453.03
06:29:12|27451.66
06:29:13|27452.6
06:29:15|27452.27
06:29:15|27453.11
06:29:16|27453.23
06:29:17|27450.97
06:29:18|27452.66
06:29:19|27451.06
06:29:20|27453.22
06:29:21|27451.13
06:29:22|27451.
06:29:23|27452.28
06:29:24|27451.06
06:29:26|27452.23
06:29:26|27448.19
06:29:27|27446.58
06:29:29|27447.21
06:29:30|27447.3
06:29:30|27447.81
06:29:32|27447.87
06:29:33|27443.92
06:29:34|27445.85
06:29:35|27446.78
06:29:36|27446.8
06:29:37|27446.33
06:29:38|27446.32
06:29:38|27446.67
06:29:40|27447.75
06:29:41|27447.31
06:29:42|27447.31
06:29:43|27447.36
06:29:44|27448.15
06:29:45|27446.35
06:29:46|27447.97
06:29:47|27446.85
06:29:48|27446.62
06:29:49|27447.56
06:29:50|27447.56
06:29:51|27447.39
06:29:52|27447.74
06:29:53|27448.19
06:29:54|27447.5
06:29:55|27448.15
06:29:56|27448.03
06:29:57|27449.38
06:29:58|27449.22
06:29:59|27451.52
06:30:00|27450.78
06:30:01|27451.86
06:30:02|27450.08
06:30:03|27451.69
06:30:04|27453.94
06:30:05|27451.23
06:30:06|27454.94
06:30:07|27453.52
06:30:08|27454.41
06:30:09|27454.12
06:30:10|27453.64
06:30:12|27454.01
06:30:12|27454.4
06:30:13|27454.64
06:30:14|27455.39
06:30:15|27455.57
06:30:16|27453.45
06:30:17|27453.35
06:30:18|27453.95
06:30:19|27451.63
06:30:20|27451.97
06:30:21|27451.61
06:30:22|27451.31
06:30:23|27451.4
06:30:24|27453.
06:30:25|27452.33
06:30:26|27454.2
06:30:28|27450.91
06:30:28|27453.62
06:30:29|27452.71
06:30:30|27453.2
06:30:31|27451.8
06:30:32|27451.67
06:30:33|27453.27
06:30:34|27452.
06:30:35|27454.21
06:30:36|27452.54
06:30:37|27454.59
06:30:38|27454.01
06:30:39|27455.56
06:30:40|27455.56
06:30:41|27453.6
06:30:42|27455.55
06:30:43|27453.65
06:30:45|27455.57
06:30:45|27454.24
06:30:46|27460.67
06:30:47|27460.68
06:30:48|27460.45
06:30:49|27459.65
06:30:50|27459.15
06:30:51|27458.7
06:30:52|27458.42
06:30:53|27460.23
06:30:54|27458.58
06:30:55|27459.
06:30:56|27459.87
06:30:57|27459.08
06:30:58|27459.08
06:30:59|27459.14
06:31:00|27459.94
06:31:01|27460.04
06:31:02|27458.52
06:31:03|27459.27
06:31:04|27459.
06:31:05|27459.73
06:31:06|27455.17
06:31:07|27455.12
06:31:08|27457.62
06:31:10|27456.08
06:31:11|27455.12
06:31:13|27456.82
06:31:13|27456.45
06:31:15|27457.14
06:31:15|27455.94
06:31:17|27456.97
06:31:17|27456.97
06:31:18|27455.59
06:31:19|27456.66
06:31:20|27456.
06:31:21|27457.59
06:31:22|27455.85
06:31:23|27457.4
06:31:25|27455.28
06:31:25|27458.05
06:31:26|27456.97
06:31:28|27458.41
06:31:28|27457.89
06:31:29|27456.97
06:31:30|27457.59
06:31:31|27455.93
06:31:33|27455.23
06:31:34|27455.23
06:31:35|27456.74
06:31:35|27456.44
06:31:37|27456.44
06:31:37|27456.97
06:31:38|27455.22
06:31:39|27457.4
06:31:41|27457.4
06:31:41|27455.08
06:31:43|27451.35
06:31:44|27450.73
06:31:45|27451.06
06:31:45|27450.26
06:31:47|27453.34
06:31:48|27452.26
06:31:49|27450.58
06:31:50|27450.69
06:31:51|27451.79
06:31:51|27451.22
06:31:53|27450.28
06:31:53|27450.23
06:31:55|27446.59
06:31:56|27447.9
06:31:56|27447.01
06:31:58|27448.19
06:31:59|27448.12
06:31:59|27448.45
06:32:01|27448.29
06:32:01|27448.3
06:32:03|27450.75
06:32:04|27453.1
06:32:04|27452.92
06:32:05|27452.13
06:32:06|27452.07
06:32:08|27451.77
06:32:09|27451.64
06:32:10|27451.32
06:32:11|27451.21
06:32:13|27451.83
06:32:14|27451.7
06:32:15|27451.47
06:32:15|27451.31
06:32:17|27450.8
06:32:18|27450.72
06:32:19|27451.07
06:32:20|27451.42
06:32:21|27450.05
06:32:22|27450.05
06:32:22|27449.91
06:32:24|27451.27
06:32:25|27450.
06:32:26|27451.63
06:32:27|27449.17
06:32:28|27448.19
06:32:29|27448.94
06:32:30|27448.27
06:32:31|27447.44
06:32:32|27448.17
06:32:33|27448.81
06:32:34|27449.09
06:32:35|27449.01
06:32:36|27449.72
06:32:37|27449.96
06:32:38|27450.99
06:32:40|27449.51
06:32:41|27451.43
06:32:42|27449.07
06:32:43|27446.97
06:32:44|27445.
06:32:45|27446.69
06:32:46|27446.73
06:32:46|27447.19
06:32:48|27446.74
06:32:48|27447.08
06:32:50|27447.12
06:32:51|27447.09
06:32:52|27448.18
06:32:53|27447.49
06:32:54|27446.69
06:32:55|27448.54
06:32:55|27447.6
06:32:56|27447.6
06:32:58|27448.39
06:32:59|27447.73
06:32:59|27446.89
06:33:01|27448.4
06:33:02|27446.94
06:33:03|27446.94
06:33:04|27448.26
06:33:04|27448.27
06:33:06|27448.57
06:33:06|27448.63
06:33:07|27449.51
06:33:09|27448.21
06:33:10|27449.66
06:33:10|27448.84
06:33:12|27448.64
06:33:14|27447.64
06:33:15|27447.73
06:33:15|27447.51
06:33:17|27447.32
06:33:18|27451.57
06:33:18|27450.67
06:33:19|27450.88
06:33:20|27453.36
06:33:22|27454.98
06:33:23|27453.6
06:33:24|27455.
06:33:25|27453.36
06:33:26|27453.72
06:33:27|27453.36
06:33:27|27454.4
06:33:29|27454.4
06:33:30|27453.35
06:33:31|27453.35
06:33:32|27452.5
06:33:33|27453.59
06:33:34|27454.33
06:33:35|27455.92
06:33:36|27454.13
06:33:37|27455.07
06:33:38|27456.26
06:33:39|27455.19
06:33:40|27454.62
06:33:41|27459.37
06:33:42|27459.36
06:33:43|27458.51
06:33:44|27458.51
06:33:45|27459.12
06:33:46|27458.51
06:33:47|27457.66
06:33:48|27458.84
06:33:49|27456.81
06:33:50|27462.81
06:33:51|27461.86
06:33:52|27465.
06:33:53|27463.99
06:33:54|27462.95
06:33:55|27464.14
06:33:56|27463.78
06:33:57|27464.33
06:33:58|27463.14
06:33:59|27462.96
06:34:00|27462.96
06:34:01|27462.32
06:34:02|27463.72
06:34:03|27462.28
06:34:04|27462.29
06:34:05|27464.06
06:34:06|27464.93
06:34:07|27463.2
06:34:08|27464.35
06:34:09|27464.46
06:34:10|27463.51
06:34:11|27464.65
06:34:13|27463.82
06:34:14|27465.39
06:34:15|27463.85
06:34:17|27465.8
06:34:17|27464.3
06:34:18|27465.74
06:34:19|27464.3
06:34:20|27464.56
06:34:21|27463.21
06:34:22|27462.2
06:34:23|27461.09
06:34:24|27460.64
06:34:25|27461.6
06:34:26|27460.8
06:34:28|27461.09
06:34:29|27461.92
06:34:29|27462.2
06:34:31|27462.31
06:34:31|27462.53
06:34:33|27462.53
06:34:33|27463.53
06:34:34|27463.53
06:34:35|27463.55
06:34:36|27463.55
06:34:38|27463.55
06:34:38|27463.55
06:34:39|27466.28
06:34:40|27465.85
06:34:41|27465.84
06:34:42|27466.36
06:34:44|27466.05
06:34:44|27466.05
06:34:46|27464.56
06:34:46|27465.91
06:34:47|27463.8
06:34:49|27465.31
06:34:50|27463.67
06:34:50|27465.6
06:34:52|27464.04
06:34:52|27464.51
06:34:53|27461.95
06:34:54|27462.88
06:34:55|27463.8
06:34:56|27463.66
06:34:57|27463.1
06:34:58|27462.4
06:34:59|27463.46
06:35:00|27464.26
06:35:02|27463.67
06:35:02|27463.46
06:35:03|27464.61
06:35:05|27464.61
06:35:06|27465.46
06:35:07|27464.68
06:35:08|27464.99
06:35:09|27464.09
06:35:11|27465.32
06:35:11|27465.22
06:35:13|27466.05
06:35:14|27465.59
06:35:16|27463.82
06:35:16|27464.7
06:35:17|27464.6
06:35:19|27465.24
06:35:19|27465.9
06:35:21|27464.7
06:35:22|27464.7
06:35:22|27464.04
06:35:23|27460.8
06:35:24|27459.45
06:35:26|27464.56
06:35:26|27461.52
06:35:28|27460.2
06:35:28|27460.85
06:35:30|27458.35
06:35:31|27459.88
06:35:32|27459.43
06:35:33|27459.34
06:35:33|27454.62
06:35:35|27449.47
06:35:35|27448.86
06:35:37|27450.26
06:35:38|27453.56
06:35:39|27454.75
06:35:39|27454.41
06:35:41|27455.25
06:35:42|27454.76
06:35:43|27454.58
06:35:44|27455.23
06:35:45|27454.96
06:35:46|27454.41
06:35:47|27453.83
06:35:48|27456.26
06:35:49|27454.04
06:35:50|27455.82
06:35:51|27453.8
06:35:52|27454.9
06:35:53|27453.4
06:35:54|27455.75
06:35:55|27454.11
06:35:56|27455.62
06:35:57|27455.63
06:35:58|27454.71
06:35:59|27454.71
06:36:00|27454.7
06:36:01|27453.02
06:36:01|27451.86
06:36:03|27451.58
06:36:04|27451.99
06:36:05|27452.18
06:36:06|27452.18
06:36:07|27452.49
06:36:08|27454.5
06:36:08|27454.61
06:36:09|27453.6
06:36:10|27453.6
06:36:12|27453.65
06:36:13|27453.65
06:36:14|27451.63
06:36:15|27453.37
06:36:17|27451.91
06:36:17|27453.
06:36:18|27453.
06:36:20|27453.
06:36:21|27452.39
06:36:21|27452.39
06:36:23|27452.42
06:36:24|27452.4
06:36:25|27452.4
06:36:26|27454.25
06:36:27|27454.24
06:36:28|27452.74
06:36:29|27452.66
06:36:30|27452.48
06:36:31|27452.53
06:36:32|27452.41
06:36:33|27452.41
06:36:34|27452.66
06:36:35|27451.64
06:36:36|27452.66
06:36:37|27452.11
06:36:37|27451.68
06:36:39|27451.75
06:36:40|27452.97
06:36:41|27454.19
06:36:42|27454.19
06:36:43|27454.19
06:36:44|27454.19
06:36:45|27453.23
06:36:46|27453.23
06:36:47|27458.51
06:36:48|27457.48
06:36:49|27457.63
06:36:50|27457.81
06:36:51|27457.97
06:36:52|27455.93
06:36:53|27456.06
06:36:54|27455.89
06:36:55|27455.89
06:36:56|27456.18
06:36:57|27456.99
06:36:58|27454.97
06:36:59|27455.35
06:37:00|27454.88
06:37:01|27455.74
06:37:02|27454.26
06:37:03|27455.43
06:37:04|27456.07
06:37:05|27455.61
06:37:06|27455.61
06:37:07|27455.97
06:37:08|27463.4
06:37:09|27462.25
06:37:10|27462.25
06:37:11|27463.25
06:37:13|27464.43
06:37:13|27463.28
06:37:14|27463.28
06:37:15|27463.34
06:37:17|27464.67
06:37:17|27462.99
06:37:19|27463.08
06:37:20|27463.52
06:37:21|27463.55
06:37:22|27463.95
06:37:23|27461.95
06:37:24|27462.94
06:37:24|27466.16
06:37:26|27468.89
06:37:26|27467.88
06:37:28|27466.72
06:37:29|27466.74
06:37:30|27466.65
06:37:31|27466.72
06:37:32|27466.26
06:37:32|27466.48
06:37:34|27466.66
06:37:34|27466.65
06:37:36|27466.79
06:37:36|27466.61
06:37:37|27466.17
06:37:39|27465.39
06:37:40|27466.41
06:37:41|27466.2
06:37:42|27465.47
06:37:43|27466.37
06:37:44|27466.4
06:37:45|27467.38
06:37:46|27466.26
06:37:47|27466.27
06:37:48|27466.25
06:37:49|27455.24
06:37:50|27454.99
06:37:51|27456.12
06:37:52|27459.07
06:37:53|27459.
06:37:54|27458.7
06:37:55|27459.73
06:37:57|27457.53
06:37:57|27458.77
06:37:58|27457.51
06:37:59|27457.53
06:38:01|27457.53
06:38:02|27460.48
06:38:02|27458.51
06:38:04|27458.51
06:38:05|27458.88
06:38:06|27460.47
06:38:07|27460.47
06:38:08|27460.23
06:38:08|27459.86
06:38:09|27459.82
06:38:10|27460.58
06:38:11|27459.88
06:38:12|27459.88
06:38:13|27460.23
06:38:15|27462.02
06:38:15|27461.94
06:38:17|27461.08
06:38:18|27461.45
06:38:20|27460.74
06:38:21|27460.69
06:38:22|27459.37
06:38:23|27457.68
06:38:24|27457.02
06:38:25|27458.38
06:38:26|27458.51
06:38:27|27458.3
06:38:28|27458.3
06:38:29|27458.3
06:38:30|27457.65
06:38:32|27457.48
06:38:32|27457.48
06:38:33|27457.48
06:38:34|27457.33
06:38:35|27457.78
06:38:37|27459.1
06:38:37|27459.19
06:38:39|27461.56
06:38:39|27459.65
06:38:40|27460.63
06:38:41|27459.38
06:38:42|27459.78
06:38:44|27459.76
06:38:45|27459.8
06:38:46|27459.8
06:38:47|27459.8
06:38:48|27457.65
06:38:49|27457.59
06:38:50|27457.59
06:38:51|27458.6
06:38:52|27458.6
06:38:53|27458.6
06:38:54|27458.73
06:38:55|27458.73
06:38:56|27458.73
06:38:57|27457.71
06:38:58|27458.
06:38:59|27457.66
06:38:59|27457.82
06:39:01|27457.94
06:39:01|27458.33
06:39:03|27458.28
06:39:04|27457.68
06:39:05|27458.42
06:39:06|27458.49
06:39:07|27458.49
06:39:08|27459.12
06:39:09|27459.12
06:39:10|27459.12
06:39:10|27459.12
06:39:12|27458.69
06:39:12|27458.91
06:39:14|27458.91
06:39:15|27459.
06:39:16|27459.
06:39:17|27458.38
06:39:18|27458.37
06:39:19|27458.38
06:39:20|27458.38
06:39:21|27458.93
06:39:22|27458.93
06:39:24|27458.93
06:39:24|27457.75
06:39:25|27458.87
06:39:26|27458.82
06:39:27|27458.82
06:39:28|27458.82
06:39:29|27458.2
06:39:30|27458.35
06:39:31|27459.75
06:39:32|27458.28
06:39:33|27460.23
06:39:34|27458.68
06:39:35|27460.54
06:39:37|27458.8
06:39:38|27458.8
06:39:38|27458.86
06:39:39|27459.15
06:39:40|27459.15
06:39:42|27458.6
06:39:42|27458.6
06:39:43|27458.6
06:39:44|27458.55
06:39:46|27460.14
06:39:47|27458.6
06:39:47|27458.65
06:39:49|27461.42
06:39:50|27461.71
06:39:51|27461.7
06:39:52|27461.72
06:39:52|27461.72
06:39:54|27461.66
06:39:55|27461.65
06:39:56|27460.66
06:39:57|27460.63
06:39:58|27458.9
06:39:59|27459.
06:40:00|27458.62
06:40:01|27457.56
06:40:02|27458.51
06:40:03|27458.51
06:40:04|27457.8
06:40:05|27459.37
06:40:06|27461.78
06:40:07|27461.78
06:40:08|27460.8
06:40:10|27460.61
06:40:10|27460.62
06:40:12|27461.38
06:40:13|27461.46
06:40:13|27460.77
06:40:14|27460.68
06:40:15|27459.47
06:40:16|27457.65
06:40:17|27457.65
06:40:19|27458.4
06:40:20|27460.63
06:40:21|27461.3
06:40:22|27460.61
06:40:23|27460.29
06:40:24|27460.2
06:40:25|27461.15
06:40:26|27460.94
06:40:28|27459.39
06:40:28|27460.33
06:40:29|27459.54
06:40:30|27459.54
06:40:31|27459.56
06:40:33|27459.56
06:40:34|27460.28
06:40:34|27458.51
06:40:35|27459.97
06:40:37|27458.52
06:40:38|27458.52
06:40:38|27454.72
06:40:40|27455.95
06:40:40|27455.94
06:40:41|27455.1
06:40:42|27456.98
06:40:43|27456.94
06:40:45|27455.7
06:40:45|27455.08
06:40:47|27455.19
06:40:48|27455.62
06:40:49|27454.21
06:40:50|27454.62
06:40:51|27456.68
06:40:52|27454.29
06:40:53|27455.26
06:40:54|27455.26
06:40:55|27455.23
06:40:56|27454.74
06:40:57|27451.22
06:40:58|27452.32
06:40:59|27452.13
06:41:00|27451.28
06:41:01|27451.96
06:41:02|27452.86
06:41:03|27452.
06:41:04|27453.05
06:41:05|27452.91
06:41:05|27454.2
06:41:07|27454.06
06:41:08|27452.4
06:41:08|27452.4
06:41:10|27451.64
06:41:10|27452.17
06:41:11|27452.85
06:41:13|27453.65
06:41:14|27453.89
06:41:15|27451.77
06:41:16|27453.28
06:41:17|27452.88
06:41:18|27453.36
06:41:19|27452.94
06:41:20|27452.94
06:41:22|27452.85
06:41:22|27452.85
06:41:24|27452.85
06:41:24|27452.66
06:41:26|27453.35
06:41:27|27453.35
06:41:27|27452.53
06:41:28|27452.53
06:41:29|27452.5
06:41:31|27452.5
06:41:32|27452.5
06:41:33|27452.5
06:41:33|27453.47
06:41:35|27453.47
06:41:36|27452.29
06:41:37|27452.29
06:41:38|27451.42
06:41:39|27451.58
06:41:39|27451.55
06:41:44|27452.48
06:41:44|27451.32
06:41:46|27451.45
06:41:47|27451.2
06:41:48|27451.2
06:41:49|27456.62
06:41:50|27455.72
06:41:51|27456.12
06:41:52|27456.
06:41:53|27456.12
06:41:54|27455.82
06:41:55|27456.
06:41:56|27456.53
06:41:57|27456.53
06:41:58|27456.6
06:41:59|27456.01
06:42:00|27456.6
06:42:01|27455.08
06:42:02|27454.8
06:42:04|27455.53
06:42:04|27455.54
06:42:05|27456.
06:42:06|27455.22
06:42:08|27455.25
06:42:08|27455.25
06:42:09|27455.41
06:42:10|27455.41
06:42:11|27451.17
06:42:12|27452.49
06:42:13|27452.29
06:42:14|27451.94
06:42:15|27451.29
06:42:16|27451.29
06:42:17|27451.96
06:42:18|27453.35
06:42:19|27453.31
06:42:20|27454.1
06:42:22|27452.92
06:42:23|27453.38
06:42:24|27453.38
06:42:25|27453.21
06:42:27|27453.1
06:42:27|27453.13
06:42:28|27453.13
06:42:29|27453.1
06:42:30|27453.1
06:42:31|27451.69
06:42:32|27451.69
06:42:33|27451.73
06:42:34|27448.42
06:42:35|27447.26
06:42:36|27447.3
06:42:37|27448.19
06:42:38|27447.54
06:42:40|27446.05
06:42:40|27447.11
06:42:41|27446.25
06:42:42|27447.24
06:42:43|27447.55
06:42:45|27447.55
06:42:46|27448.19
06:42:46|27442.6
06:42:48|27442.
06:42:49|27442.64
06:42:50|27443.89
06:42:51|27445.65
06:42:52|27445.3
06:42:53|27444.82
06:42:54|27442.32
06:42:54|27442.32
06:42:55|27439.18
06:42:57|27439.24
06:42:58|27439.08
06:42:59|27440.25
06:43:00|27440.08
06:43:00|27443.89
06:43:02|27446.58
06:43:03|27446.11
06:43:04|27443.25
06:43:05|27443.25
06:43:06|27441.86
06:43:07|27442.97
06:43:08|27443.03
06:43:09|27441.31
06:43:10|27441.8
06:43:11|27441.32
06:43:12|27440.5
06:43:13|27441.22
06:43:14|27440.72
06:43:14|27440.73
06:43:15|27440.72
06:43:17|27441.28
06:43:17|27441.02
06:43:18|27440.31
06:43:19|27441.95
06:43:21|27443.03
06:43:23|27441.87
06:43:24|27441.87
06:43:25|27442.48
06:43:26|27441.67
06:43:27|27441.32
06:43:28|27442.28
06:43:29|27442.28
06:43:30|27441.33
06:43:30|27441.37
06:43:32|27440.61
06:43:33|27441.96
06:43:34|27441.96
06:43:35|27443.87
06:43:36|27441.87
06:43:37|27442.94
06:43:38|27444.42
06:43:39|27442.81
06:43:40|27443.79
06:43:41|27441.89
06:43:42|27442.01
06:43:43|27442.75
06:43:44|27441.9
06:43:45|27443.89
06:43:46|27442.76
06:43:47|27443.02
06:43:48|27442.43
06:43:49|27445.27
06:43:50|27444.57
06:43:51|27444.
06:43:52|27444.33
06:43:53|27444.33
06:43:54|27442.8
06:43:55|27443.89
06:43:56|27443.01
06:43:57|27443.58
06:43:58|27443.74
06:43:59|27443.58
06:44:00|27445.59
06:44:01|27445.04
06:44:02|27445.33
06:44:03|27445.34
06:44:04|27444.74
06:44:05|27446.46
06:44:06|27445.2
06:44:07|27445.48
06:44:08|27445.23
06:44:09|27445.23
06:44:10|27443.87
06:44:11|27444.1
06:44:12|27443.72
06:44:13|27444.13
06:44:14|27444.19
06:44:15|27444.19
06:44:16|27444.13
06:44:17|27443.61
06:44:18|27442.8
06:44:19|27442.52
06:44:20|27442.55
06:44:21|27443.34
06:44:23|27442.52
06:44:23|27442.52
06:44:25|27442.51
06:44:25|27443.44
06:44:27|27444.03
06:44:28|27444.03
06:44:29|27442.85
06:44:30|27442.51
06:44:31|27439.08
06:44:32|27441.3
06:44:33|27440.88
06:44:34|27442.16
06:44:35|27443.27
06:44:36|27443.03
06:44:38|27442.32
06:44:38|27442.22
06:44:39|27440.52
06:44:40|27440.02
06:44:41|27440.31
06:44:42|27440.31
06:44:44|27440.31
06:44:44|27440.75
06:44:45|27440.05
06:44:46|27439.24
06:44:47|27439.58
06:44:49|27439.08
06:44:49|27439.91
06:44:50|27439.7
06:44:51|27439.7
06:44:52|27439.81
06:44:53|27440.42
06:44:54|27439.81
06:44:55|27440.36
06:44:56|27439.39
06:44:57|27439.39
06:44:58|27439.39
06:45:00|27439.54
06:45:00|27439.58
06:45:01|27439.58
06:45:02|27439.65
06:45:03|27440.87
06:45:04|27441.33
06:45:05|27440.45
06:45:06|27440.88
06:45:07|27442.64
06:45:08|27442.35
06:45:09|27442.94
06:45:11|27441.35
06:45:12|27441.32
06:45:13|27441.38
06:45:13|27440.46
06:45:15|27440.4
06:45:16|27441.41
06:45:16|27440.06
06:45:17|27440.79
06:45:18|27440.1
06:45:19|27441.55
06:45:20|27440.59
06:45:21|27441.3
06:45:22|27440.76
06:45:24|27440.06
06:45:25|27438.73
06:45:26|27437.25
06:45:27|27436.14
06:45:28|27433.42
06:45:29|27434.55
06:45:30|27434.74
06:45:31|27433.57
06:45:32|27433.58
06:45:33|27433.5
06:45:35|27433.4
06:45:35|27433.49
06:45:36|27433.82
06:45:37|27433.94
06:45:38|27433.94
06:45:39|27434.13
06:45:40|27434.7
06:45:41|27433.73
06:45:42|27433.73
06:45:43|27433.73
06:45:44|27433.73
06:45:45|27433.81
06:45:47|27432.27
06:45:47|27432.81
06:45:48|27432.81
06:45:50|27433.13
06:45:50|27433.73
06:45:52|27431.94
06:45:53|27431.94
06:45:53|27432.64
06:45:54|27431.49
06:45:56|27433.7
06:45:57|27433.68
06:45:57|27433.87
06:45:58|27433.96
06:45:59|27434.43
06:46:00|27434.03
06:46:01|27433.02
06:46:02|27435.72
06:46:03|27435.71
06:46:05|27435.1
06:46:05|27435.32
06:46:06|27436.51
06:46:08|27435.51
06:46:08|27435.93
06:46:10|27436.93
06:46:10|27435.99
06:46:11|27435.99
06:46:12|27436.01
06:46:13|27436.01
06:46:15|27436.05
06:46:16|27436.44
06:46:17|27436.93
06:46:18|27436.95
06:46:18|27436.3
06:46:19|27435.68
06:46:21|27435.69
06:46:21|27435.6
06:46:22|27435.91
06:46:23|27435.91
06:46:25|27435.63
06:46:26|27435.6
06:46:27|27436.14
06:46:28|27436.14
06:46:29|27435.67
06:46:30|27435.68
06:46:31|27435.65
06:46:32|27435.36
06:46:33|27435.54
06:46:34|27434.28
06:46:35|27434.05
06:46:36|27433.8
06:46:37|27433.53
06:46:38|27433.31
06:46:39|27433.25
06:46:40|27433.25
06:46:41|27434.15
06:46:42|27433.22
06:46:43|27433.22
06:46:44|27433.98
06:46:45|27433.96
06:46:46|27433.96
06:46:47|27433.35
06:46:48|27433.39
06:46:49|27433.39
06:46:50|27432.98
06:46:51|27433.42
06:46:52|27433.42
06:46:53|27433.42
06:46:54|27433.46
06:46:55|27433.99
06:46:56|27433.45
06:46:57|27433.45
06:46:58|27433.51
06:46:59|27433.46
06:47:00|27434.
06:47:01|27433.43
06:47:02|27432.78
06:47:03|27432.95
06:47:04|27432.98
06:47:05|27433.13
06:47:06|27433.21
06:47:07|27433.12
06:47:08|27433.53
06:47:09|27431.85
06:47:10|27432.71
06:47:11|27431.16
06:47:12|27431.28
06:47:13|27432.71
06:47:14|27432.47
06:47:15|27432.4
06:47:16|27432.43
06:47:17|27432.77
06:47:18|27432.44
06:47:19|27432.44
06:47:21|27432.44
06:47:21|27431.99
06:47:22|27430.3
06:47:23|27430.99
06:47:24|27431.01
06:47:26|27431.6
06:47:26|27431.6
06:47:28|27430.98
06:47:28|27426.87
06:47:30|27427.78
06:47:31|27428.78
06:47:31|27428.86
06:47:32|27428.86
06:47:34|27427.89
06:47:34|27427.2
06:47:35|27427.79
06:47:37|27428.36
06:47:38|27428.41
06:47:39|27428.32
06:47:40|27429.04
06:47:41|27433.86
06:47:42|27436.86
06:47:43|27434.09
06:47:44|27434.22
06:47:45|27434.05
06:47:46|27435.08
06:47:47|27434.42
06:47:48|27436.13
06:47:49|27434.7
06:47:50|27434.72
06:47:51|27434.92
06:47:53|27434.92
06:47:53|27433.57
06:47:54|27431.87
06:47:55|27430.68
06:47:56|27431.04
06:47:57|27431.02
06:47:58|27430.91
06:47:59|27430.76
06:48:00|27430.2
06:48:01|27429.6
06:48:02|27430.1
06:48:03|27430.4
06:48:04|27430.4
06:48:05|27430.06
06:48:06|27430.57
06:48:07|27431.73
06:48:09|27431.79
06:48:09|27429.73
06:48:10|27429.01
06:48:11|27428.94
06:48:12|27428.94
06:48:13|27429.03
06:48:14|27428.93
06:48:15|27429.69
06:48:16|27429.69
06:48:17|27429.6
06:48:18|27428.17
06:48:19|27428.82
06:48:20|27429.7
06:48:21|27430.13
06:48:22|27430.35
06:48:23|27428.85
06:48:24|27430.54
06:48:25|27431.42
06:48:27|27429.99
06:48:28|27429.27
06:48:29|27430.12
06:48:31|27428.53
06:48:31|27430.91
06:48:32|27430.54
06:48:33|27429.32
06:48:35|27430.11
06:48:35|27430.05
06:48:36|27425.84
06:48:37|27426.
06:48:38|27426.38
06:48:40|27425.35
06:48:40|27424.97
06:48:41|27424.7
06:48:42|27424.93
06:48:43|27424.94
06:48:44|27423.67
06:48:45|27423.91
06:48:46|27427.42
06:48:47|27426.8
06:48:48|27426.8
06:48:49|27425.4
06:48:51|27426.37
06:48:51|27425.89
06:48:52|27425.77
06:48:53|27422.43
06:48:54|27423.24
06:48:56|27423.25
06:48:56|27422.92
06:48:57|27421.95
06:48:58|27421.47
06:48:59|27421.32
06:49:00|27419.03
06:49:01|27419.53
06:49:02|27417.82
06:49:03|27420.61
06:49:04|27419.81
06:49:05|27417.65
06:49:07|27417.53
06:49:07|27417.7
06:49:08|27418.12
06:49:09|27418.94
06:49:10|27418.21
06:49:11|27418.2
06:49:12|27420.69
06:49:13|27421.39
06:49:14|27421.39
06:49:15|27421.
06:49:16|27420.95
06:49:18|27422.44
06:49:18|27422.71
06:49:19|27422.52
06:49:20|27425.43
06:49:21|27426.44
06:49:22|27426.4
06:49:24|27426.16
06:49:24|27424.98
06:49:25|27426.28
06:49:27|27426.28
06:49:28|27426.77
06:49:28|27426.77
06:49:30|27425.89
06:49:31|27426.13
06:49:32|27425.94
06:49:33|27425.6
06:49:35|27425.32
06:49:35|27425.51
06:49:36|27425.51
06:49:38|27425.51
06:49:39|27425.51
06:49:40|27425.78
06:49:41|27425.97
06:49:42|27423.29
06:49:43|27424.
06:49:44|27422.92
06:49:45|27423.31
06:49:46|27422.58
06:49:47|27417.62
06:49:48|27417.36
06:49:49|27418.48
06:49:51|27418.47
06:49:51|27417.39
06:49:52|27418.08
06:49:53|27416.7
06:49:54|27417.12
06:49:55|27417.03
06:49:56|27418.02
06:49:58|27418.5
06:49:59|27418.5
06:49:59|27417.01
06:50:01|27416.71
06:50:02|27416.87
06:50:03|27408.91
06:50:04|27408.61
06:50:05|27411.76
06:50:06|27412.9
06:50:06|27412.86
06:50:08|27411.14
06:50:09|27411.35
06:50:10|27411.21
06:50:11|27412.04
06:50:12|27412.84
06:50:13|27411.18
06:50:13|27411.16
06:50:15|27411.2
06:50:16|27404.93
06:50:17|27406.52
06:50:18|27405.19
06:50:19|27403.68
06:50:20|27403.46
06:50:20|27406.05
06:50:21|27406.23
06:50:23|27403.47
06:50:24|27400.61
06:50:25|27398.38
06:50:25|27397.68
06:50:27|27394.87
06:50:28|27395.72
06:50:29|27394.51
06:50:30|27394.51
06:50:31|27395.43
06:50:32|27397.1
06:50:33|27396.54
06:50:34|27394.82
06:50:35|27397.59
06:50:36|27399.98
06:50:37|27399.04
06:50:38|27399.59
06:50:39|27397.45
06:50:40|27394.89
06:50:41|27396.7
06:50:42|27396.46
06:50:44|27398.27
06:50:44|27398.08
06:50:45|27400.03
06:50:46|27399.6
06:50:47|27399.36
06:50:48|27399.59
06:50:49|27399.58
06:50:50|27399.22
06:50:51|27399.36
06:50:52|27399.98
06:50:53|27400.12
06:50:55|27401.75
06:50:55|27400.32
06:50:56|27399.93
06:50:57|27400.74
06:50:58|27405.42
06:51:00|27406.2
06:51:00|27407.77
06:51:01|27407.08
06:51:02|27406.3
06:51:03|27406.89
06:51:05|27405.76
06:51:06|27407.07
06:51:06|27408.63
06:51:08|27408.63
06:51:08|27413.98
06:51:09|27413.4
06:51:10|27413.81
06:51:12|27412.82
06:51:12|27413.25
06:51:13|27413.84
06:51:14|27413.47
06:51:15|27414.65
06:51:16|27413.53
06:51:17|27413.86
06:51:18|27414.8
06:51:20|27411.47
06:51:21|27411.47
06:51:21|27411.47
06:51:23|27411.47
06:51:23|27411.89
06:51:25|27412.79
06:51:25|27414.76
06:51:26|27413.8
06:51:27|27413.84
06:51:28|27412.94
06:51:30|27412.93
06:51:31|27412.96
06:51:33|27412.96
06:51:33|27410.92
06:51:34|27411.8
06:51:36|27411.71
06:51:37|27411.71
06:51:38|27411.71
06:51:39|27411.69
06:51:40|27411.
06:51:40|27411.21
06:51:42|27411.22
06:51:42|27412.36
06:51:44|27412.36
06:51:45|27409.8
06:51:46|27405.86
06:51:47|27404.25
06:51:48|27405.03
06:51:49|27406.04
06:51:50|27406.89
06:51:51|27405.95
06:51:52|27408.93
06:51:53|27410.35
06:51:54|27410.35
06:51:54|27408.6
06:51:56|27409.33
06:51:57|27409.32
06:51:57|27409.32
06:51:59|27408.63
06:52:00|27409.55
06:52:00|27408.68
06:52:02|27410.02
06:52:03|27411.53
06:52:03|27414.01
06:52:05|27413.57
06:52:06|27414.66
06:52:07|27414.95
06:52:08|27415.3
06:52:09|27414.29
06:52:10|27413.17
06:52:10|27412.52
06:52:11|27413.89
06:52:13|27413.53
06:52:13|27413.01
06:52:15|27414.65
06:52:16|27415.51
06:52:16|27414.42
06:52:18|27414.16
06:52:19|27414.66
06:52:20|27414.66
06:52:20|27414.66
06:52:22|27414.66
06:52:23|27414.24
06:52:24|27417.22
06:52:25|27419.34
06:52:26|27417.88
06:52:26|27417.85
06:52:27|27409.69
06:52:28|27411.57
06:52:30|27412.64
06:52:31|27413.49
06:52:32|27412.96
06:52:33|27413.
06:52:35|27410.67
06:52:35|27411.5
06:52:37|27411.5
06:52:37|27412.99
06:52:38|27402.29
06:52:40|27403.37
06:52:40|27402.59
06:52:42|27403.31
06:52:43|27404.71
06:52:44|27403.3
06:52:45|27399.93
06:52:46|27401.24
06:52:47|27400.06
06:52:48|27399.08
06:52:49|27396.89
06:52:49|27398.25
06:52:51|27398.47
06:52:52|27396.83
06:52:53|27394.92
06:52:54|27395.
06:52:55|27396.56
06:52:56|27395.91
06:52:57|27396.54
06:52:58|27396.58
06:52:59|27397.29
06:53:00|27397.31
06:53:01|27398.21
06:53:02|27397.33
06:53:03|27398.19
06:53:04|27398.19
06:53:05|27392.29
06:53:06|27392.92
06:53:07|27392.93
06:53:09|27394.84
06:53:09|27393.42
06:53:10|27394.87
06:53:11|27396.89
06:53:12|27396.68
06:53:13|27394.88
06:53:14|27395.32
06:53:15|27395.4
06:53:16|27395.4
06:53:17|27394.87
06:53:18|27394.86
06:53:19|27394.76
06:53:20|27394.76
06:53:21|27394.88
06:53:22|27395.67
06:53:23|27392.96
06:53:25|27393.55
06:53:25|27394.04
06:53:26|27391.61
06:53:27|27385.46
06:53:28|27384.34
06:53:29|27385.39
06:53:30|27386.09
06:53:31|27383.41
06:53:33|27384.92
06:53:33|27385.19
06:53:35|27386.25
06:53:36|27389.51
06:53:37|27391.4
06:53:38|27391.14
06:53:39|27393.89
06:53:40|27395.07
06:53:41|27394.57
06:53:43|27395.02
06:53:43|27395.04
06:53:44|27395.
06:53:45|27394.97
06:53:46|27394.43
06:53:47|27394.27
06:53:48|27394.27
06:53:49|27395.3
06:53:50|27395.
06:53:51|27394.87
06:53:52|27394.84
06:53:53|27392.24
06:53:54|27392.21
06:53:55|27393.69
06:53:56|27392.29
06:53:57|27393.09
06:53:58|27392.91
06:53:59|27393.07
06:54:00|27393.32
06:54:01|27394.87
06:54:02|27395.
06:54:03|27394.66
06:54:04|27393.22
06:54:05|27392.56
06:54:06|27392.09
06:54:08|27395.77
06:54:08|27396.38
06:54:09|27396.5
06:54:10|27396.5
06:54:11|27397.28
06:54:12|27397.
06:54:13|27396.99
06:54:14|27396.44
06:54:15|27397.75
06:54:16|27397.69
06:54:17|27397.51
06:54:18|27397.51
06:54:20|27397.48
06:54:20|27396.62
06:54:21|27397.74
06:54:23|27398.
06:54:23|27398.29
06:54:25|27397.51
06:54:26|27398.91
06:54:26|27398.88
06:54:27|27397.28
06:54:28|27396.72
06:54:30|27397.1
06:54:31|27397.13
06:54:31|27397.95
06:54:33|27399.08
06:54:34|27403.51
06:54:36|27403.02
06:54:37|27402.02
06:54:38|27402.69
06:54:39|27402.71
06:54:40|27402.94
06:54:40|27405.08
06:54:41|27404.71
06:54:43|27405.55
06:54:44|27405.26
06:54:45|27402.64
06:54:46|27404.6
06:54:47|27405.15
06:54:48|27406.04
06:54:49|27405.9
06:54:50|27405.84
06:54:51|27405.25
06:54:52|27405.27
06:54:53|27405.94
06:54:54|27404.18
06:54:55|27404.
06:54:56|27405.31
06:54:57|27405.27
06:54:58|27405.27
06:54:59|27405.27
06:55:00|27406.68
06:55:01|27405.03
06:55:03|27405.15
06:55:04|27404.6
06:55:05|27404.6
06:55:05|27406.68
06:55:06|27404.59
06:55:07|27406.48
06:55:09|27408.03
06:55:10|27407.66
06:55:11|27406.93
06:55:11|27407.79
06:55:12|27407.81
06:55:14|27408.53
06:55:14|27407.69
06:55:15|27406.91
06:55:16|27407.31
06:55:17|27407.
06:55:18|27407.
06:55:19|27405.88
06:55:20|27405.88
06:55:21|27405.32
06:55:22|27405.32
06:55:23|27406.36
06:55:24|27405.52
06:55:26|27407.14
06:55:26|27406.25
06:55:27|27407.27
06:55:28|27407.27
06:55:30|27406.12
06:55:31|27404.79
06:55:31|27404.4
06:55:32|27405.51
06:55:34|27405.48
06:55:35|27404.38
06:55:36|27405.95
06:55:36|27406.12
06:55:38|27406.4
06:55:39|27405.82
06:55:40|27407.58
06:55:41|27407.19
06:55:43|27407.19
06:55:43|27407.98
06:55:44|27407.18
06:55:45|27407.96
06:55:46|27407.96
06:55:47|27402.39
06:55:48|27401.6
06:55:49|27397.08
06:55:51|27395.92
06:55:51|27398.28
06:55:52|27398.08
06:55:53|27393.23
06:55:54|27394.23
06:55:55|27393.33
06:55:56|27393.38
06:55:57|27395.38
06:55:58|27396.59
06:55:59|27396.98
06:56:00|27397.
06:56:02|27396.13
06:56:02|27396.11
06:56:03|27392.52
06:56:04|27393.15
06:56:06|27391.94
06:56:07|27389.23
06:56:07|27386.94
06:56:09|27386.77
06:56:09|27387.99
06:56:11|27386.27
06:56:12|27388.49
06:56:12|27388.47
06:56:14|27388.
06:56:15|27388.
06:56:15|27389.18
06:56:16|27388.21
06:56:17|27388.5
06:56:18|27388.73
06:56:19|27388.6
06:56:21|27388.05
06:56:22|27384.5
06:56:23|27387.1
06:56:24|27385.07
06:56:25|27385.38
06:56:25|27386.75
06:56:26|27386.75
06:56:28|27386.96
06:56:29|27386.45
06:56:30|27388.62
06:56:31|27387.16
06:56:31|27387.11
06:56:33|27386.27
06:56:33|27387.75
06:56:35|27386.21
06:56:37|27385.4
06:56:37|27386.06
06:56:38|27387.12
06:56:39|27387.65
06:56:40|27388.85
06:56:41|27387.56
06:56:42|27385.4
06:56:43|27385.62
06:56:45|27385.4
06:56:45|27387.71
06:56:47|27386.74
06:56:48|27386.53
06:56:49|27386.62
06:56:50|27386.74
06:56:51|27384.71
06:56:52|27384.87
06:56:52|27385.51
06:56:54|27386.25
06:56:55|27387.07
06:56:56|27386.39
06:56:57|27385.83
06:56:57|27386.88
06:56:59|27385.86
06:57:00|27386.85
06:57:01|27385.
06:57:02|27384.79
06:57:03|27386.
06:57:03|27384.98
06:57:05|27385.93
06:57:06|27385.9
06:57:07|27386.
06:57:08|27384.7
06:57:09|27384.7
06:57:10|27385.41
06:57:11|27386.27
06:57:11|27386.
06:57:13|27385.39
06:57:13|27385.45
06:57:15|27385.95
06:57:16|27386.65
06:57:16|27386.8
06:57:18|27387.16
06:57:19|27389.01
06:57:20|27389.25
06:57:20|27390.5
06:57:22|27389.71
06:57:23|27388.95
06:57:24|27388.
06:57:24|27386.9
06:57:26|27389.25
06:57:27|27389.
06:57:28|27388.91
06:57:29|27388.6
06:57:30|27388.61
06:57:31|27389.79
06:57:32|27389.15
06:57:33|27390.58
06:57:34|27391.83
06:57:35|27391.44
06:57:37|27388.
06:57:37|27387.34
06:57:39|27387.31
06:57:40|27385.41
06:57:41|27384.6
06:57:42|27385.8
06:57:43|27385.51
06:57:44|27385.82
06:57:44|27385.76
06:57:46|27385.5
06:57:46|27384.76
06:57:47|27384.83
06:57:49|27386.14
06:57:49|27383.68
06:57:50|27380.79
06:57:52|27380.47
06:57:53|27380.45
06:57:54|27379.13
06:57:55|27379.39
06:57:56|27379.39
06:57:56|27379.64
06:57:58|27379.33
06:57:59|27377.84
06:57:59|27379.39
06:58:00|27375.95
06:58:01|27371.47
06:58:03|27372.34
06:58:04|27374.46
06:58:05|27374.28
06:58:06|27373.44
06:58:07|27375.72
06:58:07|27376.26
06:58:08|27375.95
06:58:10|27378.54
06:58:10|27376.97
06:58:11|27377.68
06:58:13|27377.68
06:58:14|27375.5
06:58:15|27376.03
06:58:16|27378.5
06:58:17|27378.42
06:58:18|27378.52
06:58:18|27378.82
06:58:19|27378.47
06:58:21|27378.8
06:58:22|27377.7
06:58:22|27373.76
06:58:23|27373.67
06:58:25|27373.38
06:58:25|27372.86
06:58:27|27371.14
06:58:27|27371.51
06:58:28|27372.69
06:58:30|27373.36
06:58:30|27374.05
06:58:31|27372.85
06:58:32|27372.97
06:58:33|27373.5
06:58:35|27373.01
06:58:36|27373.36
06:58:37|27374.
06:58:38|27372.51
06:58:40|27371.7
06:58:40|27371.69
06:58:41|27369.2
06:58:42|27370.15
06:58:43|27368.32
06:58:44|27368.58
06:58:45|27369.06
06:58:46|27369.06
06:58:48|27368.14
06:58:48|27367.38
06:58:49|27368.05
06:58:50|27364.77
06:58:52|27363.56
06:58:52|27365.25
06:58:53|27365.04
06:58:54|27363.25
06:58:55|27362.5
06:58:56|27362.71
06:58:57|27363.67
06:58:58|27364.8
06:58:59|27368.17
06:59:00|27368.63
06:59:01|27369.02
06:59:03|27370.79
06:59:03|27370.82
06:59:04|27371.64
06:59:05|27378.61
06:59:07|27383.69
06:59:07|27382.23
06:59:09|27384.44
06:59:10|27382.25
06:59:11|27382.99
06:59:12|27381.98
06:59:12|27381.61
06:59:14|27380.32
06:59:15|27380.56
06:59:16|27381.6
06:59:16|27380.3
06:59:17|27380.26
06:59:18|27382.01
06:59:19|27382.04
06:59:21|27383.69
06:59:22|27382.29
06:59:23|27381.84
06:59:23|27381.73
06:59:24|27382.13
06:59:26|27382.97
06:59:27|27382.91
06:59:27|27382.23
06:59:29|27382.3
06:59:29|27381.24
06:59:30|27381.73
06:59:31|27382.12
06:59:33|27381.11
06:59:34|27380.25
06:59:35|27381.19
06:59:36|27381.19
06:59:37|27375.77
06:59:38|27378.38
06:59:39|27378.53
06:59:40|27379.39
06:59:41|27378.93
06:59:42|27378.53
06:59:43|27378.02
06:59:44|27376.86
06:59:45|27378.13
06:59:46|27378.75
06:59:47|27378.17
06:59:48|27378.15
06:59:50|27379.55
06:59:50|27379.33
06:59:51|27378.
06:59:53|27378.81
06:59:54|27378.43
06:59:54|27374.23
06:59:55|27375.85
06:59:57|27377.67
06:59:57|27376.15
06:59:59|27377.77
07:00:00|27378.14
07:00:01|27382.36
07:00:02|27381.07
07:00:02|27373.71
07:00:04|27371.44
07:00:05|27373.12
07:00:06|27368.26
07:00:07|27373.48
07:00:08|27379.58
07:00:09|27380.31
07:00:10|27379.31
07:00:11|27379.4
07:00:12|27376.81
07:00:13|27377.7
07:00:14|27378.38
07:00:15|27376.42
07:00:16|27377.11
07:00:17|27377.57
07:00:18|27377.6
07:00:19|27376.65
07:00:20|27375.61
07:00:21|27378.51
07:00:22|27375.96
07:00:23|27370.42
07:00:24|27367.38
07:00:25|27370.
07:00:26|27365.
07:00:27|27363.04
07:00:28|27365.52
07:00:29|27368.64
07:00:30|27366.44
07:00:31|27367.72
07:00:32|27367.33
07:00:33|27360.06
07:00:34|27360.13
07:00:35|27359.17
07:00:36|27357.68
07:00:37|27354.85
07:00:39|27353.06
07:00:39|27351.
07:00:41|27355.16
07:00:42|27353.09
07:00:43|27350.
07:00:44|27350.
07:00:45|27352.2
07:00:46|27354.04
07:00:47|27355.1
07:00:48|27354.95
07:00:50|27361.16
07:00:50|27362.1
07:00:51|27360.5
07:00:52|27355.53
07:00:53|27355.94
07:00:54|27353.19
07:00:55|27353.71
07:00:56|27353.82
07:00:57|27353.2
07:00:58|27358.8
07:00:59|27359.07
07:01:00|27354.48
07:01:01|27356.22
07:01:02|27354.63
07:01:03|27360.47
07:01:05|27361.18
07:01:05|27364.71
07:01:07|27364.26
07:01:08|27367.69
07:01:09|27366.92
07:01:09|27368.86
07:01:11|27371.85
07:01:12|27369.19
07:01:12|27370.98
07:01:14|27372.33
07:01:15|27371.53
07:01:16|27370.79
07:01:17|27373.31
07:01:17|27371.49
07:01:19|27373.99
07:01:19|27372.74
07:01:21|27372.98
07:01:22|27374.07
07:01:23|27373.15
07:01:24|27374.24
07:01:25|27374.25
07:01:26|27377.31
07:01:27|27380.25
07:01:28|27380.84
07:01:29|27375.09
07:01:30|27377.24
07:01:30|27377.61
07:01:31|27376.72
07:01:33|27378.7
07:01:33|27376.13
07:01:35|27373.93
07:01:36|27375.34
07:01:37|27377.44
07:01:38|27379.24
07:01:40|27379.52
07:01:41|27377.67
07:01:43|27377.71
07:01:43|27378.77
07:01:44|27377.44
07:01:46|27377.81
07:01:47|27378.43
07:01:48|27378.
07:01:49|27378.39
07:01:50|27378.79
07:01:51|27377.96
07:01:52|27377.71
07:01:53|27379.85
07:01:54|27377.68
07:01:55|27378.23
07:01:56|27382.44
07:01:57|27379.83
07:01:58|27382.78
07:01:59|27382.58
07:02:01|27383.2
07:02:01|27386.39
07:02:02|27382.22
07:02:03|27384.53
07:02:04|27384.36
07:02:05|27385.81
07:02:06|27386.98
07:02:07|27386.98
07:02:08|27387.09
07:02:09|27389.99
07:02:10|27388.89
07:02:11|27380.52
07:02:12|27380.18
07:02:13|27373.2
07:02:14|27372.5
07:02:15|27372.45
07:02:16|27372.46
07:02:17|27372.41
07:02:18|27372.43
07:02:19|27369.32
07:02:20|27369.59
07:02:22|27369.07
07:02:23|27363.76
07:02:23|27363.84
07:02:24|27364.11
07:02:26|27364.29
07:02:26|27364.34
07:02:28|27364.67
07:02:28|27369.07
07:02:29|27374.46
07:02:30|27375.93
07:02:32|27376.19
07:02:33|27382.04
07:02:33|27378.54
07:02:34|27375.62
07:02:36|27374.51
07:02:36|27374.55
07:02:38|27375.48
07:02:38|27374.76
07:02:39|27373.04
07:02:41|27376.51
07:02:42|27377.1
07:02:43|27379.38
07:02:44|27377.5
07:02:45|27377.96
07:02:46|27377.58
07:02:47|27376.97
07:02:48|27364.85
07:02:49|27363.22
07:02:50|27361.85
07:02:51|27361.32
07:02:52|27362.14
07:02:53|27362.
07:02:54|27360.71
07:02:55|27363.04
07:02:56|27359.43
07:02:57|27360.87
07:02:58|27360.87
07:02:59|27361.8
07:03:00|27360.92
07:03:01|27362.67
07:03:02|27365.68
07:03:04|27360.94
07:03:05|27362.14
07:03:05|27361.56
07:03:07|27361.85
07:03:08|27361.79
07:03:09|27361.71
07:03:09|27361.23
07:03:10|27361.23
07:03:11|27361.64
07:03:12|27361.66
07:03:13|27360.83
07:03:15|27361.35
07:03:16|27362.45
07:03:16|27362.58
07:03:18|27362.54
07:03:18|27362.54
07:03:19|27362.31
07:03:21|27362.31
07:03:21|27361.81
07:03:22|27362.15
07:03:23|27362.49
07:03:25|27360.48
07:03:26|27362.17
07:03:27|27360.86
07:03:28|27361.25
07:03:29|27362.3
07:03:30|27362.18
07:03:31|27361.37
07:03:32|27363.63
07:03:33|27363.03
07:03:33|27361.62
07:03:35|27362.73
07:03:36|27362.74
07:03:36|27362.84
07:03:38|27362.89
07:03:39|27362.78
07:03:39|27363.93
07:03:41|27363.06
07:03:42|27367.88
07:03:43|27367.75
07:03:44|27366.57
07:03:44|27366.57
07:03:46|27368.02
07:03:47|27367.64
07:03:48|27368.99
07:03:49|27371.61
07:03:50|27370.59
07:03:51|27370.69
07:03:52|27367.35
07:03:53|27367.35
07:03:54|27368.9
07:03:55|27369.62
07:03:57|27369.27
07:03:57|27371.1
07:03:59|27370.94
07:03:59|27373.47
07:04:00|27371.93
07:04:01|27372.62
07:04:02|27376.84
07:04:03|27375.98
07:04:04|27381.13
07:04:05|27380.09
07:04:07|27383.69
07:04:07|27382.67
07:04:08|27382.69
07:04:09|27382.72
07:04:10|27382.65
07:04:11|27384.39
07:04:12|27387.13
07:04:13|27388.41
07:04:15|27387.45
07:04:15|27385.15
07:04:16|27384.04
07:04:17|27382.91
07:04:18|27384.04
07:04:20|27384.42
07:04:20|27384.46
07:04:21|27385.06
07:04:23|27384.04
07:04:23|27385.63
07:04:24|27385.71
07:04:26|27386.29
07:04:26|27385.51
07:04:27|27385.5
07:04:29|27386.82
07:04:30|27385.71
07:04:30|27388.85
07:04:31|27388.23
07:04:32|27389.54
07:04:34|27389.1
07:04:34|27389.88
07:04:36|27390.51
07:04:36|27390.
07:04:37|27391.25
07:04:38|27390.57
07:04:39|27390.86
07:04:40|27391.6
07:04:41|27389.8
07:04:43|27389.74
07:04:44|27388.85
07:04:45|27389.72
07:04:45|27389.07
07:04:47|27391.
07:04:48|27389.53
07:04:49|27389.9
07:04:50|27389.53
07:04:51|27389.19
07:04:52|27389.24
07:04:52|27389.24
07:04:54|27391.02
07:04:54|27388.4
07:04:56|27389.19
07:04:56|27389.55
07:04:58|27389.78
07:04:59|27389.14
07:05:00|27389.83
07:05:01|27389.83
07:05:02|27388.83
07:05:03|27390.31
07:05:04|27389.46
07:05:05|27389.42
07:05:06|27389.31
07:05:07|27389.14
07:05:08|27394.47
07:05:09|27393.
07:05:10|27391.07
07:05:11|27385.75
07:05:12|27388.
07:05:13|27388.77
07:05:14|27387.14
07:05:15|27388.18
07:05:16|27392.83
07:05:17|27392.01
07:05:18|27391.31
07:05:19|27392.89
07:05:20|27391.25
07:05:22|27394.27
07:05:22|27393.7
07:05:23|27393.7
07:05:24|27393.87
07:05:25|27396.
07:05:26|27394.63
07:05:27|27395.02
07:05:28|27394.3
07:05:29|27394.52
07:05:30|27395.48
07:05:31|27394.86
07:05:32|27395.11
07:05:34|27395.11
07:05:34|27394.39
07:05:35|27397.92
07:05:36|27396.18
07:05:37|27395.85
07:05:38|27396.6
07:05:39|27395.86
07:05:40|27397.45
07:05:41|27395.52
07:05:42|27396.06
07:05:44|27392.44
07:05:45|27393.16
07:05:47|27393.98
07:05:47|27393.95
07:05:48|27393.73
07:05:50|27392.03
07:05:50|27393.46
07:05:52|27393.9
07:05:53|27397.94
07:05:54|27402.
07:05:55|27400.79
07:05:56|27400.79
07:05:57|27401.29
07:05:58|27401.13
07:06:00|27401.52
07:06:00|27400.88
07:06:01|27392.39
07:06:02|27392.69
07:06:03|27390.66
07:06:04|27391.27
07:06:05|27390.81
07:06:06|27390.81
07:06:07|27391.18
07:06:08|27390.33
07:06:09|27389.77
07:06:10|27392.26
07:06:11|27392.05
07:06:12|27390.8
07:06:13|27390.76
07:06:14|27390.89
07:06:15|27394.01
07:06:17|27394.32
07:06:17|27394.41
07:06:19|27396.85
07:06:19|27395.85
07:06:21|27395.85
07:06:21|27397.45
07:06:22|27397.45
07:06:23|27398.67
07:06:24|27398.32
07:06:25|27398.58
07:06:26|27400.
07:06:27|27402.57
07:06:28|27402.61
07:06:29|27400.9
07:06:30|27399.43
07:06:31|27401.11
07:06:32|27401.52
07:06:33|27402.21
07:06:34|27401.89
07:06:35|27401.98
07:06:36|27401.31
07:06:38|27401.34
07:06:39|27400.89
07:06:39|27400.6
07:06:40|27403.46
07:06:41|27402.01
07:06:42|27402.03
07:06:43|27401.16
07:06:45|27402.1
07:06:46|27402.1
07:06:48|27402.73
07:06:48|27405.91
07:06:50|27405.89
07:06:50|27405.
07:06:51|27405.
07:06:52|27405.39
07:06:53|27406.6
07:06:54|27406.12
07:06:56|27405.19
07:06:56|27406.88
07:06:57|27406.
07:06:59|27405.46
07:07:00|27406.04
07:07:01|27406.46
07:07:02|27406.42
07:07:03|27406.46
07:07:04|27406.46
07:07:04|27407.38
07:07:06|27407.86
07:07:06|27407.86
07:07:08|27407.07
07:07:09|27406.92
07:07:10|27406.22
07:07:11|27406.63
07:07:12|27406.63
07:07:13|27407.54
07:07:14|27407.86
07:07:15|27407.86
07:07:16|27403.46
07:07:17|27402.8
07:07:18|27402.59
07:07:18|27403.48
07:07:19|27403.47
07:07:21|27401.75
07:07:22|27398.79
07:07:22|27400.03
07:07:24|27397.72
07:07:24|27402.1
07:07:26|27406.97
07:07:27|27407.68
07:07:28|27410.48
07:07:29|27409.49
07:07:29|27409.61
07:07:31|27409.56
07:07:32|27407.77
07:07:32|27408.31
07:07:34|27408.34
07:07:34|27408.8
07:07:35|27409.85
07:07:36|27409.06
07:07:38|27410.69
07:07:39|27410.69
07:07:40|27409.61
07:07:40|27413.99
07:07:41|27413.79
07:07:43|27413.22
07:07:43|27412.2
07:07:45|27412.2
07:07:46|27413.92
07:07:48|27412.07
07:07:48|27412.07
07:07:50|27413.6
07:07:51|27413.41
07:07:52|27412.6
07:07:53|27413.52
07:07:54|27412.08
07:07:55|27412.4
07:07:56|27412.4
07:07:57|27413.79
07:07:58|27413.79
07:07:59|27413.75
07:08:00|27413.
07:08:01|27414.91
07:08:02|27413.81
07:08:03|27417.81
07:08:04|27418.44
07:08:06|27420.41
07:08:06|27420.42
07:08:07|27420.42
07:08:08|27418.78
07:08:09|27418.8
07:08:10|27419.6
07:08:11|27419.36
07:08:12|27419.58
07:08:13|27419.59
07:08:14|27419.58
07:08:16|27417.71
07:08:16|27417.83
07:08:17|27417.83
07:08:18|27417.79
07:08:19|27417.78
07:08:21|27418.01
07:08:22|27418.39
07:08:22|27418.1
07:08:23|27418.78
07:08:25|27420.
07:08:26|27417.15
07:08:26|27417.67
07:08:28|27417.21
07:08:29|27418.86
07:08:30|27410.36
07:08:31|27410.65
07:08:31|27411.25
07:08:33|27411.32
07:08:33|27411.29
07:08:35|27410.9
07:08:36|27411.69
07:08:37|27405.82
07:08:38|27407.51
07:08:38|27407.48
07:08:39|27407.23
07:08:40|27410.82
07:08:42|27410.62
07:08:43|27410.66
07:08:43|27410.66
07:08:45|27410.66
07:08:46|27410.66
07:08:47|27408.63
07:08:49|27405.38
07:08:49|27406.2
07:08:50|27409.36
07:08:52|27406.14
07:08:53|27407.04
07:08:54|27407.04
07:08:55|27406.21
07:08:56|27406.63
07:08:57|27406.98
07:08:58|27409.73
07:08:59|27409.41
07:09:00|27411.2
07:09:01|27413.99
07:09:02|27414.63
07:09:03|27412.07
07:09:04|27410.35
07:09:05|27410.39
07:09:06|27411.93
07:09:07|27410.79
07:09:08|27410.41
07:09:09|27410.4
07:09:10|27411.51
07:09:11|27410.5
07:09:12|27412.99
07:09:13|27413.04
07:09:14|27412.93
07:09:15|27413.79
07:09:16|27414.65
07:09:17|27413.6
07:09:18|27413.47
07:09:20|27413.49
07:09:20|27413.49
07:09:22|27412.99
07:09:23|27412.8
07:09:24|27412.8
07:09:24|27411.98
07:09:26|27413.6
07:09:27|27413.2
07:09:28|27413.2
07:09:28|27413.29
07:09:29|27413.29
07:09:31|27414.08
07:09:31|27413.76
07:09:32|27413.4
07:09:33|27413.19
07:09:34|27413.21
07:09:35|27413.21
07:09:37|27413.22
07:09:38|27413.22
07:09:38|27412.97
07:09:40|27415.38
07:09:41|27415.34
07:09:42|27415.39
07:09:42|27417.74
07:09:43|27419.51
07:09:45|27418.58
07:09:46|27421.44
07:09:48|27421.25
07:09:49|27420.68
07:09:50|27421.88
07:09:51|27421.46
07:09:53|27421.94
07:09:53|27421.82
07:09:54|27420.98
07:09:56|27422.47
07:09:57|27422.66
07:09:58|27421.77
07:09:58|27422.83
07:10:00|27422.28
07:10:01|27418.73
07:10:02|27419.4
07:10:02|27420.78
07:10:04|27421.5
07:10:04|27421.1
07:10:06|27421.49
07:10:07|27421.32
07:10:08|27421.34
07:10:08|27420.25
07:10:10|27421.34
07:10:10|27421.53
07:10:11|27422.21
07:10:13|27419.87
07:10:14|27417.01
07:10:14|27419.85
07:10:16|27420.67
07:10:16|27420.67
07:10:18|27421.1
07:10:19|27421.1
07:10:19|27419.71
07:10:20|27420.18
07:10:21|27420.05
07:10:23|27420.03
07:10:24|27420.03
07:10:24|27420.31
07:10:25|27420.31
07:10:27|27420.11
07:10:27|27421.31
07:10:28|27420.54
07:10:29|27421.33
07:10:30|27421.3
07:10:32|27419.91
07:10:32|27419.82
07:10:33|27417.68
07:10:34|27417.7
07:10:36|27417.8
07:10:37|27418.12
07:10:37|27418.92
07:10:38|27418.65
07:10:39|27418.65
07:10:40|27418.65
07:10:41|27420.
07:10:42|27419.35
07:10:43|27419.24
07:10:44|27418.92
07:10:46|27418.92
07:10:46|27418.92
07:10:47|27420.28
07:10:49|27418.76
07:10:50|27418.76
07:10:51|27418.76
07:10:53|27418.76
07:10:54|27418.76
07:10:55|27418.76
07:10:56|27420.8
07:10:57|27418.21
07:10:57|27418.21
07:10:58|27418.49
07:10:59|27420.47
07:11:00|27420.82
07:11:01|27418.95
07:11:03|27419.5
07:11:03|27419.05
07:11:04|27419.04
07:11:05|27419.82
07:11:07|27419.58
07:11:08|27419.27
07:11:09|27419.16
07:11:10|27418.8
07:11:11|27418.83
07:11:12|27418.86
07:11:13|27419.6
07:11:14|27420.
07:11:15|27418.8
07:11:16|27418.38
07:11:17|27418.38
07:11:18|27418.34
07:11:19|27418.91
07:11:20|27418.1
07:11:20|27418.97
07:11:22|27418.96
07:11:23|27418.97
07:11:24|27419.02
07:11:24|27419.02
07:11:26|27419.91
07:11:26|27418.74
07:11:28|27418.74
07:11:29|27417.84
07:11:30|27415.62
07:11:30|27415.67
07:11:32|27416.53
07:11:32|27416.04
07:11:34|27416.25
07:11:35|27416.69
07:11:35|27416.1
07:11:37|27413.68
07:11:38|27414.04
07:11:39|27414.66
07:11:40|27411.91
07:11:41|27410.78
07:11:42|27409.85
07:11:43|27411.13
07:11:44|27411.13
07:11:45|27411.06
07:11:46|27410.97
07:11:46|27410.1
07:11:48|27410.1
07:11:49|27409.46
07:11:50|27409.22
07:11:51|27409.22
07:11:52|27409.44
07:11:53|27409.39
07:11:54|27409.35
07:11:55|27409.09
07:11:57|27409.09
07:11:58|27409.46
07:11:59|27408.94
07:12:00|27408.93
07:12:01|27409.28
07:12:02|27414.64
07:12:03|27414.17
07:12:04|27414.22
07:12:05|27414.2
07:12:06|27414.23
07:12:08|27413.34
07:12:09|27413.13
07:12:10|27413.17
07:12:10|27414.16
07:12:11|27413.34
07:12:13|27410.98
07:12:13|27407.77
07:12:15|27409.37
07:12:15|27409.05
07:12:16|27408.73
07:12:18|27409.21
07:12:19|27409.46
07:12:19|27409.72
07:12:21|27410.34
07:12:21|27409.12
07:12:22|27409.28
07:12:23|27408.46
07:12:24|27408.57
07:12:26|27408.95
07:12:26|27408.61
07:12:27|27407.68
07:12:28|27408.41
07:12:29|27408.68
07:12:30|27407.85
07:12:31|27408.42
07:12:33|27408.43
07:12:33|27408.56
07:12:35|27408.59
07:12:35|27409.
07:12:37|27409.
07:12:37|27408.68
07:12:38|27409.
07:12:40|27408.63
07:12:40|27409.49
07:12:41|27410.15
07:12:42|27409.91
07:12:44|27409.99
07:12:44|27408.82
07:12:45|27408.81
07:12:47|27408.73
07:12:48|27408.12
07:12:48|27409.
07:12:49|27406.92
07:12:51|27404.34
07:12:52|27405.
07:12:54|27404.96
07:12:54|27404.98
07:12:56|27405.23
07:12:57|27406.19
07:12:57|27405.55
07:12:59|27405.19
07:13:00|27405.23
07:13:01|27406.95
07:13:02|27407.15
07:13:03|27405.54
07:13:04|27405.45
07:13:05|27405.45
07:13:06|27405.45
07:13:07|27405.56
07:13:08|27405.45
07:13:09|27405.45
07:13:10|27405.67
07:13:11|27407.75
07:13:12|27407.4
07:13:13|27407.4
07:13:14|27406.02
07:13:15|27405.45
07:13:16|27405.48
07:13:17|27405.45
07:13:18|27405.77
07:13:19|27402.05
07:13:20|27403.42
07:13:21|27403.98
07:13:22|27403.98
07:13:23|27403.98
07:13:24|27403.46
07:13:25|27404.98
07:13:26|27404.91
07:13:27|27404.91
07:13:28|27406.51
07:13:29|27406.24
07:13:30|27403.98
07:13:31|27404.37
07:13:32|27407.34
07:13:33|27405.35
07:13:34|27405.2
07:13:35|27405.19
07:13:36|27406.29
07:13:37|27406.13
07:13:38|27405.78
07:13:39|27405.2
07:13:40|27405.58
07:13:41|27405.58
07:13:42|27405.12
07:13:43|27404.4
07:13:44|27404.33
07:13:45|27403.48
07:13:46|27404.4
07:13:47|27404.72
07:13:48|27404.55
07:13:49|27404.55
07:13:50|27404.58
07:13:51|27398.77
07:13:53|27398.3
07:13:54|27397.36
07:13:55|27397.88
07:13:56|27398.3
07:13:57|27398.26
07:13:58|27399.16
07:13:59|27399.14
07:14:00|27398.98
07:14:01|27398.43
07:14:02|27396.1
07:14:03|27397.
07:14:05|27399.71
07:14:05|27399.71
07:14:07|27400.54
07:14:07|27394.
07:14:08|27395.33
07:14:09|27396.51
07:14:10|27396.48
07:14:11|27395.03
07:14:12|27395.03
07:14:13|27394.17
07:14:14|27395.06
07:14:15|27394.67
07:14:16|27394.02
07:14:18|27394.02
07:14:18|27394.02
07:14:19|27393.3
07:14:20|27392.74
07:14:21|27393.27
07:14:23|27393.84
07:14:23|27394.31
07:14:24|27394.31
07:14:25|27392.78
07:14:26|27393.44
07:14:27|27392.17
07:14:28|27392.14
07:14:30|27391.15
07:14:30|27391.3
07:14:31|27391.3
07:14:32|27390.48
07:14:34|27391.4
07:14:34|27391.38
07:14:35|27392.28
07:14:36|27392.09
07:14:37|27392.09
07:14:39|27392.12
07:14:40|27392.19
07:14:41|27393.09
07:14:42|27393.14
07:14:43|27393.37
07:14:44|27393.37
07:14:45|27393.37
07:14:45|27391.39
07:14:47|27391.95
07:14:48|27390.37
07:14:49|27390.2
07:14:50|27390.53
07:14:51|27390.
07:14:52|27391.4
07:14:53|27391.4
07:14:54|27391.47
07:14:55|27391.49
07:14:57|27391.49
07:14:57|27391.49
07:14:58|27388.41
07:14:59|27389.19
07:15:01|27390.2
07:15:01|27389.38
07:15:02|27387.26
07:15:03|27388.13
07:15:04|27388.25
07:15:05|27389.71
07:15:06|27388.57
07:15:07|27388.63
07:15:09|27390.2
07:15:10|27389.92
07:15:10|27394.82
07:15:12|27393.91
07:15:13|27397.15
07:15:14|27396.84
07:15:14|27400.94
07:15:16|27399.58
07:15:16|27398.4
07:15:17|27399.57
07:15:18|27401.52
07:15:20|27401.75
07:15:20|27399.18
07:15:21|27399.62
07:15:23|27401.2
07:15:23|27403.99
07:15:24|27402.81
07:15:25|27403.09
07:15:27|27404.81
07:15:28|27405.76
07:15:28|27404.98
07:15:30|27405.96
07:15:30|27405.15
07:15:31|27407.78
07:15:32|27407.72
07:15:33|27409.09
07:15:34|27408.59
07:15:36|27408.64
07:15:36|27407.77
07:15:38|27407.77
07:15:39|27408.64
07:15:39|27407.79
07:15:40|27407.82
07:15:41|27407.82
07:15:42|27407.85
07:15:44|27406.29
07:15:44|27406.42
07:15:45|27407.75
07:15:47|27406.81
07:15:47|27406.84
07:15:49|27405.94
07:15:50|27407.39
07:15:50|27407.77
07:15:51|27407.77
07:15:52|27407.02
07:15:54|27407.02
07:15:55|27407.65
07:15:57|27407.
07:15:57|27406.36
07:15:58|27406.78
07:15:59|27406.78
07:16:00|27409.49
07:16:01|27415.62
07:16:02|27416.29
07:16:03|27418.82
07:16:05|27415.68
07:16:05|27416.91
07:16:06|27415.67
07:16:07|27415.99
07:16:08|27415.69
07:16:09|27417.74
07:16:10|27415.7
07:16:11|27415.57
07:16:12|27416.81
07:16:13|27418.4
07:16:14|27419.01
07:16:15|27417.47
07:16:16|27418.39
07:16:17|27418.83
07:16:18|27418.83
07:16:19|27419.
07:16:20|27418.84
07:16:21|27422.93
07:16:22|27421.54
07:16:23|27421.82
07:16:24|27421.53
07:16:25|27422.17
07:16:27|27421.61
07:16:27|27420.37
07:16:28|27422.6
07:16:29|27421.6
07:16:30|27421.6
07:16:31|27422.23
07:16:32|27422.23
07:16:33|27423.25
07:16:34|27422.25
07:16:35|27422.97
07:16:36|27421.2
07:16:37|27420.65
07:16:38|27420.1
07:16:39|27420.53
07:16:40|27420.33
07:16:41|27419.3
07:16:43|27419.3
07:16:43|27419.74
07:16:44|27420.88
07:16:45|27419.7
07:16:46|27416.28
07:16:48|27417.95
07:16:48|27418.21
07:16:49|27418.48
07:16:50|27419.81
07:16:51|27420.2
07:16:52|27420.67
07:16:53|27419.56
07:16:55|27419.6
07:16:56|27412.73
07:16:57|27414.59
07:16:58|27414.62
07:16:59|27412.93
07:17:00|27414.45
07:17:02|27413.98
07:17:02|27413.97
07:17:04|27413.6
07:17:05|27413.6
07:17:05|27412.86
07:17:07|27413.92
07:17:07|27412.4
07:17:09|27413.32
07:17:10|27411.18
07:17:10|27410.76
07:17:12|27410.35
07:17:12|27410.35
07:17:14|27411.17
07:17:14|27412.42
07:17:15|27412.92
07:17:16|27412.9
07:17:18|27412.9
07:17:18|27412.
07:17:19|27406.08
07:17:21|27405.57
07:17:21|27400.88
07:17:22|27399.8
07:17:23|27400.17
07:17:25|27402.6
07:17:26|27402.16
07:17:26|27401.87
07:17:27|27402.55
07:17:28|27402.5
07:17:30|27402.36
07:17:30|27401.06
07:17:31|27399.14
07:17:32|27398.7
07:17:33|27399.4
07:17:35|27398.95
07:17:35|27400.29
07:17:36|27400.29
07:17:37|27400.49
07:17:39|27400.5
07:17:40|27400.7
07:17:41|27401.23
07:17:41|27401.56
07:17:42|27400.91
07:17:44|27400.92
07:17:45|27400.58
07:17:46|27400.49
07:17:47|27400.49
07:17:47|27399.22
07:17:49|27398.7
07:17:49|27399.4
07:17:50|27400.89
07:17:52|27400.
07:17:52|27400.21
07:17:54|27398.32
07:17:55|27397.34
07:17:56|27396.86
07:17:57|27395.27
07:17:59|27394.85
07:17:59|27396.02
07:18:00|27397.45
07:18:01|27396.52
07:18:02|27396.33
07:18:03|27396.34
07:18:04|27396.34
07:18:05|27396.2
07:18:07|27396.03
07:18:07|27396.03
07:18:09|27396.03
07:18:10|27395.68
07:18:10|27397.1
07:18:11|27396.53
07:18:13|27396.53
07:18:14|27397.4
07:18:15|27397.4
07:18:16|27397.2
07:18:17|27397.64
07:18:18|27401.02
07:18:18|27399.75
07:18:20|27398.58
07:18:20|27397.2
07:18:22|27394.87
07:18:22|27391.88
07:18:23|27391.84
07:18:25|27391.82
07:18:25|27391.84
07:18:26|27392.76
07:18:28|27390.68
07:18:29|27391.14
07:18:29|27390.
07:18:30|27391.4
07:18:31|27390.
07:18:32|27387.68
07:18:33|27386.43
07:18:34|27386.99
07:18:35|27387.83
07:18:37|27387.37
07:18:38|27391.14
07:18:38|27392.54
07:18:40|27392.36
07:18:40|27392.5
07:18:41|27396.59
07:18:42|27396.56
07:18:43|27396.26
07:18:45|27395.73
07:18:45|27395.77
07:18:46|27395.77
07:18:47|27395.4
07:18:49|27397.45
07:18:50|27393.15
07:18:50|27396.28
07:18:51|27395.15
07:18:52|27395.15
07:18:54|27395.17
07:18:55|27395.7
07:18:56|27395.17
07:18:56|27395.17
07:18:58|27396.12
07:18:58|27398.81
07:19:00|27405.75
07:19:01|27405.58
07:19:02|27404.33
07:19:03|27406.9
07:19:04|27405.46
07:19:05|27405.46
07:19:06|27406.98
07:19:06|27406.8
07:19:08|27406.31
07:19:09|27406.85
07:19:10|27406.88
07:19:11|27406.88
07:19:12|27406.49
07:19:13|27406.67
07:19:14|27406.95
07:19:15|27410.69
07:19:16|27410.4
07:19:17|27410.43
07:19:18|27410.61
07:19:19|27411.09
07:19:20|27411.37
07:19:21|27413.62
07:19:22|27415.67
07:19:24|27415.51
07:19:24|27415.62
07:19:25|27414.22
07:19:26|27415.54
07:19:27|27415.54
07:19:28|27415.54
07:19:30|27416.12
07:19:31|27416.07
07:19:32|27416.12
07:19:32|27416.61
07:19:33|27416.35
07:19:35|27416.05
07:19:35|27416.17
07:19:36|27417.24
07:19:37|27416.44
07:19:39|27417.3
07:19:40|27417.3
07:19:41|27417.93
07:19:42|27417.24
07:19:42|27417.42
07:19:44|27417.42
07:19:44|27421.54
07:19:45|27421.54
07:19:46|27421.55
07:19:47|27415.52
07:19:49|27417.84
07:19:49|27418.07
07:19:50|27418.09
07:19:51|27417.73
07:19:52|27417.78
07:19:53|27417.8
07:19:55|27418.53
07:19:55|27417.82
07:19:56|27418.74
07:19:58|27420.2
07:19:59|27420.05
07:20:00|27419.65
07:20:01|27419.6
07:20:02|27419.41
07:20:04|27418.99
07:20:04|27418.1
07:20:05|27416.79
07:20:06|27415.24
07:20:07|27415.67
07:20:08|27415.97
07:20:09|27418.39
07:20:10|27418.94
07:20:11|27417.79
07:20:12|27419.65
07:20:13|27418.1
07:20:14|27416.79
07:20:15|27416.91
07:20:16|27417.77
07:20:17|27417.6
07:20:18|27417.75
07:20:19|27418.74
07:20:21|27418.4
07:20:21|27417.6
07:20:22|27418.01
07:20:23|27417.76
07:20:25|27417.9
07:20:26|27418.36
07:20:26|27415.97
07:20:27|27415.39
07:20:29|27415.39
07:20:30|27414.07
07:20:31|27413.39
07:20:32|27414.76
07:20:32|27414.13
07:20:33|27414.18
07:20:34|27414.18
07:20:36|27413.12
07:20:36|27413.22
07:20:37|27413.
07:20:38|27413.75
07:20:39|27414.59
07:20:41|27414.64
07:20:41|27414.46
07:20:43|27414.5
07:20:44|27411.66
07:20:45|27411.15
07:20:46|27411.08
07:20:47|27411.35
07:20:48|27410.35
07:20:49|27407.
07:20:50|27400.44
07:20:51|27398.3
07:20:52|27398.05
07:20:53|27396.77
07:20:54|27397.72
07:20:55|27394.84
07:20:56|27396.94
07:20:57|27393.2
07:20:58|27391.8
07:21:00|27392.64
07:21:01|27392.95
07:21:02|27392.79
07:21:03|27393.32
07:21:04|27392.94
07:21:05|27392.97
07:21:06|27391.42
07:21:07|27391.56
07:21:08|27390.1
07:21:09|27390.5
07:21:10|27390.02
07:21:11|27390.04
07:21:12|27393.15
07:21:13|27391.43
07:21:14|27389.78
07:21:15|27390.
07:21:16|27390.36
07:21:17|27390.65
07:21:18|27390.
07:21:19|27390.82
07:21:20|27390.97
07:21:21|27391.75
07:21:22|27391.79
07:21:23|27391.1
07:21:24|27390.01
07:21:25|27392.02
07:21:26|27388.85
07:21:27|27390.38
07:21:28|27388.29
07:21:29|27388.68
07:21:30|27388.61
07:21:31|27389.04
07:21:32|27388.89
07:21:33|27393.17
07:21:34|27392.12
07:21:36|27392.58
07:21:36|27391.84
07:21:37|27391.85
07:21:38|27391.92
07:21:39|27391.92
07:21:40|27387.89
07:21:41|27388.31
07:21:42|27389.7
07:21:43|27388.22
07:21:44|27389.24
07:21:45|27389.25
07:21:46|27388.96
07:21:47|27389.33
07:21:48|27389.84
07:21:49|27389.01
07:21:50|27388.94
07:21:51|27388.29
07:21:52|27388.35
07:21:53|27389.39
07:21:54|27390.75
07:21:55|27392.3
07:21:56|27391.48
07:21:58|27391.7
07:21:58|27392.57
07:22:00|27389.4
07:22:01|27391.27
07:22:02|27390.23
07:22:03|27387.27
07:22:05|27387.95
07:22:05|27389.23
07:22:06|27389.7
07:22:07|27392.25
07:22:08|27394.47
07:22:09|27392.3
07:22:10|27392.72
07:22:11|27392.45
07:22:12|27392.33
07:22:13|27392.36
07:22:14|27392.39
07:22:15|27392.8
07:22:16|27392.81
07:22:17|27392.78
07:22:18|27392.41
07:22:19|27392.28
07:22:20|27391.47
07:22:21|27391.23
07:22:22|27391.2
07:22:23|27391.22
07:22:24|27390.96
07:22:25|27391.66
07:22:27|27391.81
07:22:27|27391.8
07:22:28|27393.65
07:22:29|27392.58
07:22:31|27393.89
07:22:31|27395.04
07:22:32|27393.7
07:22:33|27393.57
07:22:34|27390.92
07:22:36|27390.18
07:22:36|27390.75
07:22:38|27391.83
07:22:39|27392.17
07:22:40|27391.8
07:22:40|27391.24
07:22:41|27391.24
07:22:42|27386.43
07:22:43|27388.23
07:22:44|27388.1
07:22:45|27387.89
07:22:47|27387.55
07:22:47|27387.55
07:22:48|27387.61
07:22:49|27391.4
07:22:51|27390.92
07:22:51|27390.43
07:22:52|27389.13
07:22:54|27387.14
07:22:54|27387.53
07:22:55|27387.13
07:22:56|27385.32
07:22:57|27385.59
07:22:58|27387.08
07:22:59|27386.27
07:23:01|27387.14
07:23:02|27387.
07:23:03|27382.85
07:23:04|27381.06
07:23:05|27381.29
07:23:06|27381.87
07:23:08|27381.11
07:23:08|27381.2
07:23:09|27380.36
07:23:10|27379.9
07:23:11|27379.15
07:23:12|27378.74
07:23:13|27378.53
07:23:14|27378.47
07:23:15|27379.34
07:23:16|27378.47
07:23:17|27378.51
07:23:19|27378.47
07:23:19|27377.77
07:23:20|27378.46
07:23:21|27378.44
07:23:22|27377.88
07:23:23|27374.74
07:23:24|27370.
07:23:25|27370.78
07:23:26|27367.35
07:23:27|27366.48
07:23:28|27367.04
07:23:30|27367.
07:23:30|27367.03
07:23:31|27364.9
07:23:32|27368.2
07:23:33|27366.48
07:23:34|27366.38
07:23:35|27366.93
07:23:36|27365.7
07:23:37|27366.49
07:23:38|27365.72
07:23:40|27366.49
07:23:40|27365.76
07:23:41|27365.41
07:23:42|27369.91
07:23:43|27370.47
07:23:44|27367.77
07:23:45|27368.05
07:23:46|27369.1
07:23:47|27370.8
07:23:48|27370.27
07:23:49|27369.79
07:23:50|27370.45
07:23:51|27370.46
07:23:52|27369.97
07:23:53|27370.24
07:23:54|27374.89
07:23:55|27372.94
07:23:56|27372.
07:23:57|27372.24
07:23:58|27371.22
07:23:59|27374.26
07:24:00|27372.07
07:24:02|27371.12
07:24:03|27370.
07:24:04|27370.75
07:24:06|27371.66
07:24:06|27370.49
07:24:07|27372.56
07:24:08|27374.1
07:24:10|27372.06
07:24:10|27369.59
07:24:12|27366.49
07:24:12|27366.62
07:24:14|27367.04
07:24:15|27368.41
07:24:15|27369.46
07:24:16|27369.51
07:24:18|27367.25
07:24:19|27367.24
07:24:20|27367.68
07:24:21|27368.15
07:24:21|27368.86
07:24:23|27367.55
07:24:23|27368.77
07:24:24|27367.25
07:24:25|27367.74
07:24:27|27366.01
07:24:27|27369.07
07:24:28|27369.51
07:24:29|27367.26
07:24:30|27367.33
07:24:31|27366.44
07:24:33|27366.96
07:24:34|27366.15
07:24:35|27366.18
07:24:35|27366.44
07:24:37|27360.56
07:24:38|27361.06
07:24:39|27361.13
07:24:40|27361.12
07:24:40|27359.64
07:24:42|27358.35
07:24:42|27357.88
07:24:43|27357.77
07:24:45|27357.
07:24:46|27359.68
07:24:47|27360.53
07:24:48|27359.5
07:24:48|27359.1
07:24:50|27356.48
07:24:50|27358.14
07:24:51|27360.63
07:24:52|27360.69
07:24:53|27360.48
07:24:55|27358.23
07:24:56|27359.85
07:24:57|27361.3
07:24:58|27362.
07:24:59|27361.59
07:25:00|27361.62
07:25:01|27362.46
07:25:01|27362.51
07:25:03|27363.09
07:25:04|27365.24
07:25:05|27367.22
07:25:06|27366.26
07:25:07|27369.94
07:25:09|27370.24
07:25:09|27369.08
07:25:11|27370.4
07:25:11|27370.48
07:25:12|27370.83
07:25:13|27369.78
07:25:14|27369.68
07:25:15|27370.47
07:25:16|27370.34
07:25:17|27370.37
07:25:18|27369.18
07:25:19|27370.28
07:25:20|27370.47
07:25:21|27368.55
07:25:22|27368.57
07:25:24|27369.56
07:25:24|27369.8
07:25:26|27368.
07:25:26|27367.67
07:25:28|27368.98
07:25:28|27368.89
07:25:29|27368.89
07:25:30|27368.61
07:25:31|27368.98
07:25:32|27369.06
07:25:34|27368.15
07:25:34|27372.78
07:25:36|27371.77
07:25:37|27370.81
07:25:38|27370.79
07:25:39|27373.91
07:25:39|27372.39
07:25:40|27375.53
07:25:42|27372.74
07:25:43|27373.64
07:25:43|27374.56
07:25:44|27372.67
07:25:45|27373.64
07:25:47|27373.54
07:25:48|27372.79
07:25:48|27372.52
07:25:49|27374.17
07:25:50|27374.13
07:25:51|27372.67
07:25:53|27373.57
07:25:53|27373.96
07:25:55|27374.
07:25:55|27372.52
07:25:56|27371.82
07:25:58|27372.86
07:25:58|27372.91
07:26:00|27374.21
07:26:00|27373.61
07:26:01|27375.09
07:26:03|27378.25
07:26:03|27378.43
07:26:05|27377.98
07:26:06|27377.05
07:26:08|27376.87
07:26:08|27379.16
07:26:09|27377.47
07:26:10|27379.52
07:26:11|27378.69
07:26:12|27377.68
07:26:13|27378.54
07:26:15|27378.42
07:26:16|27377.96
07:26:17|27376.88
07:26:18|27377.89
07:26:19|27377.4
07:26:20|27377.19
07:26:21|27376.94
07:26:22|27377.48
07:26:23|27378.15
07:26:24|27377.73
07:26:25|27377.68
07:26:26|27378.04
07:26:27|27377.85
07:26:28|27378.4
07:26:29|27378.29
07:26:31|27374.22
07:26:31|27375.08
07:26:32|27375.12
07:26:33|27374.94
07:26:34|27375.95
07:26:35|27375.95
07:26:36|27378.08
07:26:37|27375.09
07:26:38|27375.25
07:26:39|27376.01
07:26:40|27376.05
07:26:41|27375.61
07:26:42|27376.01
07:26:43|27376.05
07:26:44|27375.91
07:26:45|27373.02
07:26:47|27372.14
07:26:47|27372.52
07:26:48|27372.97
07:26:49|27372.61
07:26:50|27375.28
07:26:51|27375.65
07:26:52|27375.53
07:26:53|27372.12
07:26:54|27373.65
07:26:55|27373.6
07:26:56|27373.55
07:26:57|27375.08
07:26:58|27373.53
07:26:59|27374.11
07:27:00|27373.63
07:27:01|27373.64
07:27:02|27373.64
07:27:03|27374.53
07:27:05|27373.75
07:27:06|27373.71
07:27:08|27373.81
07:27:09|27373.55
07:27:10|27368.04
07:27:11|27366.01
07:27:12|27367.02
07:27:13|27366.86
07:27:13|27366.91
07:27:15|27366.91
07:27:15|27368.82
07:27:17|27370.97
07:27:17|27372.42
07:27:18|27372.85
07:27:20|27372.6
07:27:20|27372.77
07:27:21|27372.05
07:27:22|27371.33
07:27:24|27369.08
07:27:25|27369.95
07:27:26|27370.14
07:27:27|27370.11
07:27:28|27370.16
07:27:29|27370.12
07:27:30|27371.64
07:27:31|27370.27
07:27:32|27370.27
07:27:33|27370.04
07:27:34|27370.89
07:27:35|27372.8
07:27:36|27371.84
07:27:37|27371.99
07:27:38|27371.67
07:27:39|27372.2
07:27:40|27370.19
07:27:41|27369.93
07:27:42|27368.55
07:27:43|27369.03
07:27:44|27369.
07:27:45|27371.4
07:27:46|27370.8
07:27:47|27371.23
07:27:48|27371.23
07:27:49|27371.23
07:27:50|27372.45
07:27:51|27371.34
07:27:52|27371.54
07:27:53|27371.61
07:27:54|27371.54
07:27:55|27371.55
07:27:56|27371.07
07:27:57|27371.48
07:27:58|27374.06
07:27:59|27371.65
07:28:00|27372.15
07:28:01|27371.8
07:28:02|27369.
07:28:03|27369.42
07:28:04|27366.8
07:28:05|27368.
07:28:06|27368.76
07:28:08|27368.76
07:28:08|27368.79
07:28:09|27367.36
07:28:10|27369.32
07:28:11|27369.32
07:28:13|27368.51
07:28:14|27368.56
07:28:15|27367.8
07:28:16|27367.8
07:28:17|27368.77
07:28:17|27368.17
07:28:19|27368.17
07:28:19|27368.2
07:28:20|27368.25
07:28:22|27368.25
07:28:22|27368.25
07:28:23|27367.87
07:28:24|27367.81
07:28:26|27368.23
07:28:26|27369.3
07:28:27|27368.28
07:28:29|27369.13
07:28:30|27369.13
07:28:30|27369.82
07:28:32|27369.82
07:28:33|27369.81
07:28:33|27369.81
07:28:34|27368.06
07:28:35|27366.85
07:28:36|27368.25
07:28:38|27368.6
07:28:38|27368.6
07:28:39|27368.54
07:28:41|27369.82
07:28:41|27368.89
07:28:42|27368.96
07:28:43|27368.89
07:28:45|27368.89
07:28:45|27368.42
07:28:46|27368.42
07:28:48|27367.8
07:28:48|27367.8
07:28:49|27367.8
07:28:50|27369.48
07:28:51|27369.47
07:28:53|27369.43
07:28:53|27369.27
07:28:54|27369.48
07:28:55|27369.
07:28:56|27369.51
07:28:57|27368.42
07:28:59|27369.26
07:29:00|27369.26
07:29:00|27369.93
07:29:01|27369.87
07:29:02|27371.19
07:29:03|27370.72
07:29:05|27377.7
07:29:05|27377.68
07:29:07|27377.79
07:29:08|27377.84
07:29:09|27378.56
07:29:10|27376.55
07:29:11|27376.73
07:29:12|27376.87
07:29:13|27376.84
07:29:14|27378.05
07:29:15|27376.45
07:29:16|27377.6
07:29:17|27377.56
07:29:18|27376.87
07:29:19|27376.64
07:29:20|27376.64
07:29:21|27376.64
07:29:22|27381.33
07:29:23|27379.03
07:29:24|27379.28
07:29:25|27381.97
07:29:26|27380.26
07:29:27|27380.87
07:29:28|27380.03
07:29:29|27379.41
07:29:30|27379.58
07:29:31|27379.64
07:29:33|27380.14
07:29:33|27380.64
07:29:34|27379.71
07:29:35|27381.25
07:29:36|27379.99
07:29:38|27381.68
07:29:39|27380.26
07:29:40|27381.44
07:29:40|27381.56
07:29:42|27381.26
07:29:43|27380.96
07:29:44|27381.59
07:29:45|27380.97
07:29:46|27381.25
07:29:47|27376.63
07:29:48|27372.14
07:29:49|27372.96
07:29:50|27374.29
07:29:50|27372.58
07:29:51|27370.25
07:29:52|27367.73
07:29:54|27368.19
07:29:54|27366.88
07:29:55|27368.2
07:29:56|27364.98
07:29:58|27365.41
07:29:59|27365.18
07:29:59|27363.47
07:30:00|27364.76
07:30:02|27363.04
07:30:03|27361.51
07:30:04|27362.03
07:30:05|27362.12
07:30:06|27362.32
07:30:07|27362.32
07:30:09|27362.22
07:30:09|27362.16
07:30:10|27364.72
07:30:12|27365.12
07:30:13|27364.15
07:30:13|27362.45
07:30:15|27362.19
07:30:16|27362.26
07:30:17|27363.13
07:30:18|27362.21
07:30:19|27363.58
07:30:20|27360.56
07:30:21|27360.56
07:30:22|27361.8
07:30:23|27359.87
07:30:24|27362.49
07:30:25|27363.45
07:30:26|27364.8
07:30:26|27361.33
07:30:28|27363.19
07:30:29|27363.8
07:30:30|27362.11
07:30:31|27362.09
07:30:32|27363.43
07:30:33|27365.07
07:30:34|27365.06
07:30:35|27363.06
07:30:35|27361.33
07:30:37|27361.46
07:30:38|27362.4
07:30:38|27362.37
07:30:40|27361.88
07:30:41|27360.3
07:30:42|27361.45
07:30:43|27361.33
07:30:44|27361.64
07:30:45|27361.33
07:30:46|27361.99
07:30:47|27360.91
07:30:47|27363.98
07:30:49|27362.75
07:30:49|27362.75
07:30:51|27362.85
07:30:52|27362.85
07:30:53|27363.34
07:30:54|27363.22
07:30:55|27363.39
07:30:56|27364.09
07:30:57|27363.92
07:30:58|27363.69
07:30:59|27364.77
07:31:00|27363.94
07:31:01|27363.21
07:31:02|27360.31
07:31:03|27360.31
07:31:04|27361.34
07:31:06|27361.04
07:31:06|27363.22
07:31:07|27362.33
07:31:09|27361.88
07:31:10|27360.77
07:31:11|27363.06
07:31:12|27363.22
07:31:13|27361.59
07:31:14|27359.61
07:31:15|27360.2
07:31:16|27361.62
07:31:17|27360.94
07:31:18|27361.12
07:31:19|27359.7
07:31:22|27356.73
07:31:22|27357.02
07:31:23|27357.03
07:31:25|27355.31
07:31:25|27355.28
07:31:27|27356.96
07:31:28|27356.97
07:31:28|27355.91
07:31:30|27356.61
07:31:31|27358.75
07:31:32|27359.16
07:31:33|27359.15
07:31:34|27356.17
07:31:35|27356.17
07:31:36|27357.74
07:31:37|27356.82
07:31:38|27356.58
07:31:38|27354.13
07:31:39|27354.92
07:31:41|27353.9
07:31:42|27352.73
07:31:43|27352.72
07:31:43|27353.89
07:31:45|27355.3
07:31:46|27352.73
07:31:47|27353.17
07:31:48|27351.23
07:31:48|27351.87
07:31:50|27351.85
07:31:51|27351.03
07:31:51|27352.6
07:31:52|27352.8
07:31:54|27352.46
07:31:55|27352.46
07:31:57|27350.95
07:31:57|27351.46
07:31:59|27351.87
07:32:00|27348.27
07:32:01|27347.94
07:32:02|27347.95
07:32:03|27347.52
07:32:04|27347.5
07:32:05|27345.26
07:32:06|27347.36
07:32:07|27346.42
07:32:08|27346.64
07:32:09|27345.67
07:32:11|27341.05
07:32:11|27344.6
07:32:12|27340.27
07:32:13|27339.04
07:32:14|27341.55
07:32:15|27339.88
07:32:16|27342.44
07:32:17|27344.67
07:32:18|27341.55
07:32:19|27341.22
07:32:20|27345.02
07:32:21|27344.54
07:32:22|27345.54
07:32:23|27346.88
07:32:24|27353.43
07:32:25|27355.88
07:32:26|27355.85
07:32:27|27357.57
07:32:28|27360.47
07:32:29|27363.06
07:32:30|27368.21
07:32:31|27368.29
07:32:32|27369.52
07:32:33|27370.01
07:32:34|27370.01
07:32:35|27369.31
07:32:36|27369.31
07:32:37|27370.27
07:32:38|27370.7
07:32:40|27373.34
07:32:40|27371.51
07:32:41|27369.96
07:32:42|27370.4
07:32:43|27373.96
07:32:44|27374.54
07:32:45|27372.85
07:32:46|27368.39
07:32:47|27369.92
07:32:48|27370.66
07:32:49|27370.
07:32:50|27369.61
07:32:51|27369.25
07:32:52|27369.55
07:32:53|27369.33
07:32:54|27369.8
07:32:55|27363.68
07:32:56|27365.88
07:32:57|27364.81
07:32:58|27366.49
07:32:59|27365.07
07:33:01|27367.82
07:33:02|27367.16
07:33:02|27367.81
07:33:03|27367.81
07:33:04|27369.93
07:33:05|27369.07
07:33:06|27368.22
07:33:07|27369.88
07:33:08|27368.98
07:33:09|27368.7
07:33:11|27362.5
07:33:12|27363.28
07:33:14|27362.74
07:33:14|27366.42
07:33:15|27369.7
07:33:16|27363.14
07:33:18|27361.54
07:33:19|27360.88
07:33:20|27355.92
07:33:20|27357.81
07:33:21|27358.7
07:33:23|27359.11
07:33:23|27360.08
07:33:25|27358.95
07:33:26|27358.95
07:33:27|27356.93
07:33:28|27356.75
07:33:29|27354.18
07:33:29|27356.75
07:33:30|27349.14
07:33:32|27342.42
07:33:33|27343.53
07:33:34|27342.38
07:33:35|27343.2
07:33:36|27326.61
07:33:37|27339.96
07:33:39|27328.18
07:33:39|27337.48
07:33:40|27325.63
07:33:42|27351.25
07:33:42|27344.4
07:33:44|27345.64
07:33:45|27340.83
07:33:46|27344.75
07:33:46|27345.74
07:33:48|27344.26
07:33:49|27341.6
07:33:50|27336.82
07:33:51|27328.29
07:33:52|27328.27
07:33:53|27327.34
07:33:54|27327.96
07:33:55|27324.25
07:33:56|27327.37
07:33:57|27323.
07:33:58|27327.52
07:33:59|27323.
07:34:00|27332.95
07:34:01|27331.67
07:34:02|27332.95
07:34:03|27341.98
07:34:04|27344.81
07:34:05|27343.03
07:34:06|27344.8
07:34:07|27341.28
07:34:08|27340.32
07:34:09|27339.66
07:34:10|27339.81
07:34:11|27341.16
07:34:13|27344.12
07:34:14|27345.59
07:34:15|27348.86
07:34:17|27350.01
07:34:17|27351.18
07:34:18|27352.86
07:34:19|27356.
07:34:20|27346.55
07:34:21|27346.69
07:34:22|27342.39
07:34:23|27339.85
07:34:24|27334.29
07:34:25|27336.75
07:34:26|27331.6
07:34:27|27332.35
07:34:28|27330.6
07:34:29|27330.
07:34:30|27330.63
07:34:31|27330.64
07:34:32|27332.76
07:34:34|27332.05
07:34:34|27332.11
07:34:35|27331.66
07:34:36|27331.69
07:34:38|27337.4
07:34:39|27336.51
07:34:40|27338.12
07:34:40|27340.52
07:34:42|27340.26
07:34:43|27334.91
07:34:44|27334.66
07:34:44|27336.15
07:34:46|27337.37
07:34:47|27337.84
07:34:48|27338.89
07:34:49|27341.23
07:34:50|27342.88
07:34:51|27341.56
07:34:52|27339.47
07:34:53|27339.15
07:34:54|27339.55
07:34:55|27342.83
07:34:56|27344.71
07:34:57|27345.74
07:34:58|27341.87
07:34:59|27343.18
07:35:00|27340.
07:35:01|27339.
07:35:02|27341.91
07:35:03|27343.09
07:35:05|27341.67
07:35:05|27342.71
07:35:06|27342.52
07:35:07|27342.03
07:35:08|27341.78
07:35:09|27343.33
07:35:10|27342.2
07:35:11|27340.69
07:35:12|27340.69
07:35:14|27341.3
07:35:14|27342.72
07:35:16|27343.81
07:35:17|27338.97
07:35:18|27337.21
07:35:19|27338.51
07:35:20|27336.53
07:35:21|27338.42
07:35:22|27337.45
07:35:22|27339.22
07:35:24|27339.22
07:35:25|27341.75
07:35:25|27341.57
07:35:27|27341.58
07:35:28|27343.16
07:35:29|27342.88
07:35:30|27341.15
07:35:31|27340.91
07:35:32|27341.73
07:35:33|27342.33
07:35:34|27342.42
07:35:35|27341.74
07:35:36|27343.87
07:35:37|27344.22
07:35:38|27344.22
07:35:39|27344.22
07:35:40|27343.59
07:35:41|27343.2
07:35:42|27343.25
07:35:43|27340.7
07:35:44|27341.94
07:35:45|27339.83
07:35:46|27341.03
07:35:47|27341.59
07:35:48|27343.07
07:35:49|27342.02
07:35:50|27341.7
07:35:51|27341.58
07:35:52|27343.01
07:35:53|27343.94
07:35:54|27344.44
07:35:55|27346.81
07:35:56|27348.42
07:35:57|27349.26
07:35:58|27349.04
07:35:59|27348.07
07:36:00|27348.05
07:36:01|27348.89
07:36:02|27351.87
07:36:03|27353.1
07:36:04|27353.42
07:36:05|27350.04
07:36:06|27350.7
07:36:07|27355.31
07:36:08|27354.05
07:36:10|27355.99
07:36:10|27355.6
07:36:11|27354.64
07:36:12|27354.64
07:36:14|27356.68
07:36:15|27357.49
07:36:16|27356.73
07:36:16|27351.44
07:36:17|27352.03
07:36:19|27349.15
07:36:20|27349.01
07:36:21|27348.96
07:36:21|27342.03
07:36:23|27338.62
07:36:23|27336.79
07:36:24|27335.92
07:36:26|27338.25
07:36:27|27338.55
07:36:28|27339.2
07:36:29|27337.88
07:36:30|27339.09
07:36:31|27339.98
07:36:32|27338.87
07:36:32|27338.84
07:36:33|27336.07
07:36:34|27338.39
07:36:36|27336.81
07:36:37|27337.6
07:36:38|27337.02
07:36:39|27331.37
07:36:39|27327.42
07:36:40|27326.49
07:36:41|27326.
07:36:42|27323.07
07:36:43|27323.03
07:36:44|27330.53
07:36:45|27330.51
07:36:46|27330.11
07:36:47|27330.52
07:36:48|27330.08
07:36:50|27332.09
07:36:51|27330.64
07:36:51|27331.18
07:36:53|27329.85
07:36:53|27329.63
07:36:55|27329.36
07:36:55|27330.16
07:36:56|27334.58
07:36:58|27333.38
07:36:59|27337.41
07:36:59|27337.05
07:37:00|27337.81
07:37:01|27336.39
07:37:02|27334.68
07:37:03|27336.61
07:37:04|27336.79
07:37:06|27336.79
07:37:06|27335.77
07:37:07|27335.77
07:37:08|27331.73
07:37:10|27330.74
07:37:10|27332.8
07:37:12|27328.44
07:37:12|27328.32
07:37:14|27326.79
07:37:14|27326.13
07:37:15|27323.1
07:37:17|27325.39
07:37:18|27324.74
07:37:19|27323.
07:37:20|27323.06
07:37:21|27323.01
07:37:22|27324.29
07:37:23|27323.
07:37:24|27323.
07:37:25|27325.64
07:37:26|27324.95
07:37:27|27327.33
07:37:28|27327.33
07:37:29|27325.72
07:37:30|27324.78
07:37:31|27323.56
07:37:32|27324.84
07:37:33|27323.97
07:37:34|27325.66
07:37:35|27325.21
07:37:36|27329.56
07:37:37|27330.1
07:37:38|27330.91
07:37:39|27330.69
07:37:40|27332.95
07:37:41|27331.67
07:37:42|27327.98
07:37:44|27328.25
07:37:45|27328.82
07:37:45|27328.82
07:37:46|27328.82
07:37:47|27329.06
07:37:48|27328.18
07:37:49|27329.81
07:37:50|27330.28
07:37:51|27333.19
07:37:52|27330.56
07:37:53|27330.4
07:37:54|27332.35
07:37:55|27331.16
07:37:56|27331.52
07:37:57|27330.78
07:37:58|27330.1
07:37:59|27330.14
07:38:00|27331.11
07:38:01|27329.52
07:38:02|27329.81
07:38:03|27331.
07:38:04|27329.77
07:38:05|27329.85
07:38:06|27330.13
07:38:07|27331.87
07:38:08|27331.11
07:38:09|27331.38
07:38:10|27329.54
07:38:11|27329.96
07:38:13|27330.22
07:38:13|27331.88
07:38:14|27329.95
07:38:16|27325.52
07:38:17|27325.53
07:38:19|27323.
07:38:20|27314.46
07:38:21|27308.52
07:38:21|27306.83
07:38:23|27311.28
07:38:23|27313.45
07:38:25|27309.09
07:38:26|27308.15
07:38:27|27305.78
07:38:28|27305.38
07:38:29|27306.42
07:38:29|27304.21
07:38:31|27307.61
07:38:32|27321.54
07:38:32|27324.19
07:38:34|27324.29
07:38:34|27318.13
07:38:36|27313.5
07:38:37|27315.8
07:38:37|27316.8
07:38:38|27317.81
07:38:40|27318.55
07:38:40|27316.96
07:38:41|27318.38
07:38:42|27317.2
07:38:44|27316.74
07:38:45|27316.34
07:38:45|27316.34
07:38:46|27314.97
07:38:47|27314.61
07:38:49|27314.61
07:38:49|27312.75
07:38:50|27311.47
07:38:51|27311.06
07:38:52|27312.04
07:38:53|27311.4
07:38:54|27310.68
07:38:56|27307.67
07:38:57|27306.92
07:38:57|27306.92
07:38:58|27304.6
07:38:59|27304.17
07:39:00|27309.81
07:39:01|27313.17
07:39:02|27313.13
07:39:03|27317.89
07:39:04|27316.25
07:39:05|27316.28
07:39:06|27312.83
07:39:07|27313.37
07:39:09|27313.94
07:39:09|27314.53
07:39:10|27316.83
07:39:12|27316.72
07:39:13|27316.13
07:39:13|27316.43
07:39:14|27317.19
07:39:16|27316.3
07:39:17|27317.32
07:39:18|27314.12
07:39:20|27314.41
07:39:20|27307.89
07:39:21|27308.22
07:39:22|27308.58
07:39:24|27308.58
07:39:24|27307.82
07:39:25|27311.45
07:39:26|27312.74
07:39:27|27314.4
07:39:29|27313.11
07:39:29|27315.42
07:39:30|27315.8
07:39:31|27315.81
07:39:32|27316.67
07:39:34|27316.56
07:39:35|27315.33
07:39:36|27312.51
07:39:37|27310.16
07:39:38|27310.38
07:39:39|27311.41
07:39:40|27311.41
07:39:41|27311.75
07:39:42|27312.
07:39:43|27313.93
07:39:44|27313.93
07:39:45|27310.16
07:39:46|27311.91
07:39:47|27311.99
07:39:48|27311.99
07:39:49|27313.5
07:39:50|27311.45
07:39:51|27313.1
07:39:52|27314.01
07:39:53|27313.12
07:39:54|27314.02
07:39:55|27313.45
07:39:56|27313.15
07:39:57|27311.53
07:39:58|27313.36
07:39:59|27313.76
07:40:00|27314.01
07:40:01|27310.43
07:40:02|27308.87
07:40:03|27310.44
07:40:04|27309.4
07:40:05|27308.78
07:40:06|27309.56
07:40:07|27307.74
07:40:08|27306.13
07:40:09|27306.15
07:40:10|27306.74
07:40:11|27306.88
07:40:12|27305.94
07:40:13|27302.53
07:40:14|27297.67
07:40:15|27295.37
07:40:16|27290.04
07:40:18|27295.29
07:40:19|27290.91
07:40:20|27292.11
07:40:21|27295.1
07:40:22|27292.84
07:40:23|27292.35
07:40:24|27294.49
07:40:26|27295.7
07:40:26|27296.18
07:40:27|27297.26
07:40:28|27302.76
07:40:29|27299.89
07:40:30|27294.28
07:40:31|27296.67
07:40:33|27292.94
07:40:34|27293.24
07:40:34|27291.77
07:40:36|27294.17
07:40:37|27290.9
07:40:38|27289.52
07:40:39|27284.08
07:40:40|27284.29
07:40:41|27278.39
07:40:42|27288.64
07:40:42|27286.
07:40:43|27285.66
07:40:44|27285.98
07:40:46|27288.23
07:40:46|27287.38
07:40:47|27287.09
07:40:49|27288.99
07:40:50|27280.46
07:40:51|27272.32
07:40:51|27271.79
07:40:53|27276.62
07:40:54|27281.2
07:40:55|27283.5
07:40:55|27284.23
07:40:56|27286.43
07:40:57|27283.07
07:40:59|27281.78
07:41:00|27286.21
07:41:00|27286.16
07:41:02|27286.95
07:41:02|27290.
07:41:04|27289.62
07:41:04|27292.14
07:41:05|27292.07
07:41:06|27292.8
07:41:07|27295.66
07:41:08|27295.99
07:41:09|27295.05
07:41:10|27294.6
07:41:11|27298.39
07:41:13|27298.07
07:41:13|27297.27
07:41:14|27298.64
07:41:15|27300.
07:41:17|27303.71
07:41:17|27308.64
07:41:19|27305.83
07:41:20|27305.2
07:41:21|27302.45
07:41:22|27304.61
07:41:23|27298.55
07:41:24|27291.97
07:41:25|27290.86
07:41:26|27285.81
07:41:27|27285.83
07:41:28|27285.03
07:41:29|27286.03
07:41:30|27288.75
07:41:31|27288.75
07:41:32|27293.39
07:41:33|27293.67
07:41:34|27292.02
07:41:35|27287.54
07:41:36|27288.57
07:41:37|27290.41
07:41:38|27289.08
07:41:39|27291.69
07:41:40|27297.31
07:41:41|27297.45
07:41:42|27298.94
07:41:43|27299.99
07:41:44|27297.66
07:41:45|27298.56
07:41:46|27299.36
07:41:47|27299.44
07:41:48|27294.33
07:41:49|27295.28
07:41:50|27296.03
07:41:51|27296.03
07:41:52|27295.14
07:41:53|27290.86
07:41:54|27290.58
07:41:55|27290.81
07:41:56|27292.1
07:41:58|27291.11
07:41:58|27291.13
07:41:59|27288.65
07:42:00|27290.92
07:42:01|27290.81
07:42:02|27285.65
07:42:03|27279.97
07:42:04|27280.61
07:42:05|27279.74
07:42:06|27279.18
07:42:07|27276.51
07:42:09|27273.21
07:42:09|27272.03
07:42:10|27268.88
07:42:11|27274.78
07:42:12|27273.72
07:42:13|27273.07
07:42:14|27271.68
07:42:15|27274.59
07:42:16|27277.54
07:42:17|27281.4
07:42:18|27282.23
07:42:20|27280.34
07:42:21|27279.15
07:42:22|27281.97
07:42:23|27288.2
07:42:24|27287.64
07:42:25|27289.61
07:42:26|27288.82
07:42:27|27288.51
07:42:28|27289.08
07:42:29|27290.18
07:42:31|27291.35
07:42:32|27290.51
07:42:32|27293.62
07:42:33|27291.02
07:42:35|27291.95
07:42:35|27297.07
07:42:37|27298.18
07:42:37|27297.27
07:42:38|27294.92
07:42:39|27298.91
07:42:40|27301.52
07:42:42|27300.36
07:42:43|27300.71
07:42:43|27299.39
07:42:44|27299.23
07:42:46|27301.27
07:42:46|27300.18
07:42:47|27300.13
07:42:49|27301.61
07:42:49|27299.
07:42:50|27298.59
07:42:51|27298.9
07:42:52|27298.9
07:42:53|27298.9
07:42:54|27299.85
07:42:55|27300.16
07:42:56|27301.73
07:42:58|27303.51
07:42:58|27301.34
07:42:59|27295.53
07:43:01|27298.41
07:43:01|27289.49
07:43:02|27284.37
07:43:03|27285.6
07:43:04|27287.68
07:43:05|27287.5
07:43:06|27285.21
07:43:07|27285.59
07:43:09|27279.56
07:43:10|27273.64
07:43:11|27273.61
07:43:12|27271.46
07:43:12|27269.18
07:43:13|27269.8
07:43:14|27268.34
07:43:15|27266.86
07:43:16|27269.61
07:43:17|27271.54
07:43:18|27269.83
07:43:19|27268.36
07:43:21|27262.54
07:43:21|27260.69
07:43:23|27260.69
07:43:24|27262.43
07:43:25|27264.47
07:43:26|27265.05
07:43:27|27269.47
07:43:28|27268.87
07:43:29|27272.
07:43:30|27275.71
07:43:31|27275.33
07:43:32|27276.69
07:43:33|27279.12
07:43:34|27283.25
07:43:35|27281.88
07:43:37|27278.34
07:43:38|27277.87
07:43:39|27279.62
07:43:40|27281.18
07:43:41|27274.06
07:43:42|27276.4
07:43:43|27277.25
07:43:44|27277.29
07:43:45|27282.33
07:43:46|27280.7
07:43:47|27280.4
07:43:48|27277.33
07:43:49|27276.43
07:43:50|27271.47
07:43:51|27272.27
07:43:52|27270.19
07:43:53|27269.66
07:43:54|27270.14
07:43:55|27270.58
07:43:56|27268.56
07:43:57|27268.87
07:43:58|27271.78
07:43:59|27271.99
07:44:00|27274.03
07:44:01|27273.42
07:44:02|27273.05
07:44:03|27271.28
07:44:04|27266.3
07:44:05|27268.25
07:44:06|27271.27
07:44:07|27270.42
07:44:08|27269.15
07:44:09|27265.32
07:44:10|27265.55
07:44:11|27265.01
07:44:12|27265.61
07:44:13|27264.63
07:44:14|27264.63
07:44:15|27262.72
07:44:16|27263.94
07:44:17|27267.38
07:44:18|27267.9
07:44:19|27270.75
07:44:20|27268.52
07:44:21|27268.58
07:44:23|27272.87
07:44:24|27274.11
07:44:25|27273.19
07:44:26|27275.36
07:44:27|27278.51
07:44:29|27278.6
07:44:30|27283.63
07:44:31|27286.94
07:44:32|27288.4
07:44:33|27286.98
07:44:33|27291.84
07:44:35|27292.65
07:44:36|27292.61
07:44:37|27287.58
07:44:38|27287.21
07:44:38|27284.43
07:44:40|27286.32
07:44:40|27285.56
07:44:41|27283.97
07:44:43|27283.55
07:44:43|27288.48
07:44:45|27288.48
07:44:46|27282.8
07:44:47|27283.56
07:44:47|27285.26
07:44:49|27285.25
07:44:49|27287.84
07:44:51|27287.77
07:44:52|27286.73
07:44:52|27286.53
07:44:53|27286.53
07:44:55|27286.53
07:44:56|27283.47
07:44:57|27283.72
07:44:57|27284.1
07:44:59|27284.1
07:45:00|27283.63
07:45:01|27284.4
07:45:02|27280.77
07:45:03|27278.76
07:45:04|27277.9
07:45:05|27278.37
07:45:06|27280.13
07:45:07|27280.21
07:45:08|27281.14
07:45:09|27281.78
07:45:10|27283.74
07:45:10|27283.45
07:45:11|27285.66
07:45:13|27285.69
07:45:14|27288.03
07:45:15|27284.48
07:45:16|27280.21
07:45:16|27280.55
07:45:18|27280.56
07:45:19|27282.9
07:45:20|27283.76
07:45:21|27283.63
07:45:22|27283.59
07:45:24|27283.59
07:45:24|27287.96
07:45:25|27285.78
07:45:27|27286.
07:45:28|27285.6
07:45:29|27286.1
07:45:30|27287.73
07:45:31|27287.36
07:45:32|27288.68
07:45:33|27288.87
07:45:34|27292.84
07:45:35|27294.87
07:45:36|27294.68
07:45:37|27293.39
07:45:38|27295.37
07:45:39|27294.96
07:45:40|27296.23
07:45:41|27297.37
07:45:42|27298.85
07:45:43|27303.53
07:45:44|27304.9
07:45:45|27307.74
07:45:46|27307.62
07:45:47|27304.62
07:45:48|27302.42
07:45:49|27301.48
07:45:50|27303.93
07:45:51|27302.85
07:45:52|27307.17
07:45:53|27308.02
07:45:54|27306.29
07:45:55|27309.45
07:45:56|27309.65
07:45:57|27310.04
07:45:58|27310.33
07:45:59|27309.67
07:46:00|27310.33
07:46:01|27312.7
07:46:02|27310.87
07:46:03|27305.42
07:46:04|27308.54
07:46:05|27307.25
07:46:06|27306.82
07:46:07|27308.09
07:46:08|27307.91
07:46:09|27303.02
07:46:10|27306.08
07:46:11|27300.
07:46:12|27295.36
07:46:13|27296.34
07:46:14|27293.77
07:46:15|27294.22
07:46:16|27294.25
07:46:17|27295.06
07:46:18|27295.68
07:46:19|27297.42
07:46:20|27300.31
07:46:21|27301.85
07:46:22|27301.85
07:46:24|27302.13
07:46:25|27302.91
07:46:26|27296.63
07:46:27|27295.69
07:46:28|27296.03
07:46:30|27295.88
07:46:30|27297.49
07:46:31|27295.11
07:46:32|27298.49
07:46:33|27298.9
07:46:34|27301.81
07:46:35|27302.16
07:46:36|27301.4
07:46:37|27301.37
07:46:38|27300.87
07:46:39|27301.33
07:46:40|27302.1
07:46:41|27303.02
07:46:42|27302.57
07:46:43|27301.4
07:46:44|27302.
07:46:45|27300.6
07:46:46|27301.14
07:46:47|27301.14
07:46:48|27301.14
07:46:49|27301.12
07:46:50|27301.31
07:46:51|27299.43
07:46:52|27299.43
07:46:53|27299.43
07:46:54|27303.03
07:46:55|27308.18
07:46:56|27306.29
07:46:57|27308.03
07:46:58|27308.02
07:46:59|27308.39
07:47:00|27308.28
07:47:01|27309.27
07:47:02|27308.92
07:47:03|27303.56
07:47:04|27305.47
07:47:05|27307.06
07:47:06|27307.06
07:47:07|27307.06
07:47:08|27308.92
07:47:09|27309.11
07:47:10|27310.85
07:47:11|27304.57
07:47:12|27306.48
07:47:13|27306.48
07:47:14|27308.3
07:47:15|27307.88
07:47:17|27309.05
07:47:17|27310.83
07:47:18|27310.21
07:47:19|27311.07
07:47:20|27310.29
07:47:22|27308.31
07:47:22|27305.97
07:47:23|27305.86
07:47:25|27307.48
07:47:26|27306.65
07:47:27|27306.65
07:47:28|27307.36
07:47:29|27307.36
07:47:30|27307.36
07:47:31|27309.55
07:47:32|27309.51
07:47:33|27309.19
07:47:34|27307.16
07:47:35|27307.14
07:47:36|27306.31
07:47:37|27302.2
07:47:38|27303.03
07:47:39|27296.37
07:47:40|27294.89
07:47:41|27296.98
07:47:42|27297.06
07:47:43|27297.37
07:47:44|27297.36
07:47:45|27297.33
07:47:46|27295.97
07:47:47|27296.83
07:47:48|27296.78
07:47:49|27303.18
07:47:50|27305.5
07:47:51|27306.18
07:47:52|27306.33
07:47:53|27305.35
07:47:54|27305.49
07:47:56|27307.24
07:47:56|27305.44
07:47:57|27306.76
07:47:58|27305.65
07:47:59|27304.52
07:48:00|27301.48
07:48:01|27297.65
07:48:02|27297.35
07:48:03|27297.65
07:48:05|27298.34
07:48:05|27296.04
07:48:06|27295.
07:48:07|27295.96
07:48:08|27296.8
07:48:09|27297.56
07:48:11|27295.93
07:48:12|27296.28
07:48:12|27296.28
07:48:14|27295.03
07:48:14|27297.69
07:48:15|27297.15
07:48:16|27295.97
07:48:17|27296.32
07:48:19|27295.12
07:48:19|27294.61
07:48:20|27291.34
07:48:21|27291.71
07:48:23|27290.85
07:48:23|27292.12
07:48:25|27292.09
07:48:26|27294.25
07:48:27|27294.25
07:48:28|27291.43
07:48:29|27288.47
07:48:29|27291.44
07:48:30|27288.56
07:48:32|27285.88
07:48:32|27286.84
07:48:34|27282.66
07:48:35|27282.93
07:48:36|27284.98
07:48:37|27287.29
07:48:38|27288.79
07:48:38|27287.37
07:48:40|27287.37
07:48:41|27284.84
07:48:42|27284.79
07:48:43|27285.27
07:48:44|27289.49
07:48:45|27289.49
07:48:46|27290.93
07:48:47|27290.94
07:48:48|27289.1
07:48:49|27290.
07:48:50|27290.
07:48:51|27291.23
07:48:52|27294.74
07:48:53|27295.04
07:48:54|27294.63
07:48:55|27298.84
07:48:56|27300.76
07:48:57|27302.56
07:48:58|27301.14
07:48:59|27303.5
07:49:00|27302.98
07:49:01|27304.35
07:49:02|27303.8
07:49:03|27302.4
07:49:04|27305.66
07:49:05|27301.13
07:49:06|27298.39
07:49:07|27294.71
07:49:08|27288.84
07:49:09|27288.06
07:49:10|27290.79
07:49:11|27290.04
07:49:12|27290.47
07:49:13|27289.09
07:49:14|27287.04
07:49:15|27293.89
07:49:16|27294.
07:49:18|27293.92
07:49:18|27293.92
07:49:19|27294.24
07:49:20|27293.96
07:49:21|27293.89
07:49:22|27293.83
07:49:23|27293.83
07:49:25|27291.82
07:49:25|27291.97
07:49:27|27294.25
07:49:28|27292.07
07:49:29|27293.8
07:49:31|27296.33
07:49:31|27297.33
07:49:32|27297.86
07:49:33|27297.85
07:49:34|27303.01
07:49:35|27300.75
07:49:36|27302.52
07:49:37|27302.76
07:49:38|27303.2
07:49:39|27301.13
07:49:40|27302.33
07:49:41|27304.56
07:49:42|27304.43
07:49:43|27304.3
07:49:44|27304.21
07:49:45|27305.15
07:49:46|27305.15
07:49:47|27304.28
07:49:48|27305.52
07:49:49|27307.62
07:49:50|27310.49
07:49:51|27306.29
07:49:52|27307.15
07:49:53|27306.72
07:49:54|27307.03
07:49:55|27308.19
07:49:56|27307.37
07:49:58|27307.99
07:49:58|27307.83
07:49:59|27307.99
07:50:00|27304.58
07:50:01|27303.92
07:50:02|27306.19
07:50:03|27303.74
07:50:04|27301.01
07:50:05|27303.53
07:50:06|27303.43
07:50:07|27303.43
07:50:08|27304.37
07:50:09|27303.78
07:50:10|27304.49
07:50:11|27301.58
07:50:12|27301.58
07:50:13|27301.53
07:50:15|27300.69
07:50:15|27303.6
07:50:16|27300.43
07:50:17|27302.06
07:50:18|27300.93
07:50:19|27300.07
07:50:20|27299.41
07:50:21|27299.41
07:50:22|27301.02
07:50:23|27301.44
07:50:24|27301.44
07:50:25|27302.85
07:50:26|27302.53
07:50:28|27302.53
07:50:29|27301.7
07:50:30|27300.6
07:50:31|27299.57
07:50:33|27297.7
07:50:34|27302.35
07:50:35|27301.74
07:50:35|27301.74
07:50:36|27300.83
07:50:38|27299.84
07:50:39|27299.
07:50:39|27299.32
07:50:41|27301.32
07:50:42|27297.69
07:50:43|27297.6
07:50:44|27298.38
07:50:44|27298.4
07:50:45|27297.88
07:50:47|27298.75
07:50:47|27298.72
07:50:48|27298.72
07:50:49|27297.49
07:50:51|27299.41
07:50:52|27299.18
07:50:53|27294.54
07:50:54|27295.71
07:50:54|27296.01
07:50:55|27303.45
07:50:56|27303.48
07:50:57|27302.93
07:50:58|27302.93
07:50:59|27302.93
07:51:00|27302.47
07:51:01|27300.59
07:51:03|27298.79
07:51:03|27295.48
07:51:05|27295.78
07:51:05|27296.5
07:51:07|27295.49
07:51:08|27295.81
07:51:08|27291.67
07:51:10|27290.5
07:51:10|27293.38
07:51:11|27292.9
07:51:13|27293.95
07:51:14|27299.82
07:51:15|27299.11
07:51:16|27298.39
07:51:17|27298.47
07:51:19|27299.99
07:51:19|27299.99
07:51:20|27299.99
07:51:21|27306.44
07:51:22|27308.74
07:51:23|27307.16
07:51:24|27308.64
07:51:25|27310.29
07:51:26|27310.
07:51:27|27310.43
07:51:29|27305.13
07:51:30|27307.08
07:51:31|27308.24
07:51:32|27307.95
07:51:33|27306.63
07:51:34|27306.63
07:51:35|27312.52
07:51:36|27311.43
07:51:37|27311.41
07:51:38|27311.45
07:51:39|27311.6
07:51:40|27312.46
07:51:41|27312.
07:51:42|27313.94
07:51:43|27314.2
07:51:44|27311.71
07:51:45|27311.45
07:51:46|27313.3
07:51:46|27313.3
07:51:48|27313.3
07:51:49|27311.01
07:51:50|27311.96
07:51:51|27313.98
07:51:51|27313.15
07:51:53|27312.25
07:51:54|27311.4
07:51:55|27313.08
07:51:55|27313.16
07:51:57|27314.
07:51:58|27314.
07:51:59|27314.
07:52:00|27314.01
07:52:01|27314.73
07:52:02|27316.08
07:52:03|27316.09
07:52:04|27315.16
07:52:05|27320.75
07:52:06|27321.53
07:52:07|27319.2
07:52:08|27324.11
07:52:09|27321.79
07:52:10|27320.27
07:52:11|27323.58
07:52:12|27325.99
07:52:13|27322.13
07:52:14|27322.63
07:52:15|27326.23
07:52:16|27324.06
07:52:17|27324.17
07:52:18|27325.19
07:52:19|27326.07
07:52:20|27327.89
07:52:21|27325.2
07:52:22|27326.55
07:52:23|27330.05
07:52:24|27331.45
07:52:25|27325.75
07:52:26|27325.71
07:52:27|27325.
07:52:28|27325.22
07:52:29|27326.07
07:52:31|27325.38
07:52:32|27324.92
07:52:33|27324.56
07:52:34|27324.8
07:52:35|27324.
07:52:36|27323.47
07:52:37|27322.63
07:52:38|27320.16
07:52:39|27321.3
07:52:40|27322.12
07:52:41|27322.12
07:52:42|27322.2
07:52:43|27322.2
07:52:44|27322.2
07:52:45|27317.68
07:52:46|27318.14
07:52:47|27318.45
07:52:48|27317.85
07:52:50|27315.79
07:52:50|27318.38
07:52:51|27316.54
07:52:53|27314.58
07:52:54|27314.58
07:52:54|27314.21
07:52:56|27313.72
07:52:57|27315.63
07:52:58|27311.72
07:52:59|27313.52
07:52:59|27312.36
07:53:00|27314.85
07:53:01|27311.45
07:53:03|27310.97
07:53:04|27309.07
07:53:04|27308.94
07:53:05|27303.23
07:53:07|27305.41
07:53:08|27309.92
07:53:08|27311.68
07:53:10|27311.67
07:53:11|27310.78
07:53:12|27310.78
07:53:13|27313.17
07:53:14|27313.62
07:53:15|27313.83
07:53:16|27313.44
07:53:17|27313.91
07:53:18|27314.94
07:53:19|27314.66
07:53:20|27312.8
07:53:21|27309.34
07:53:22|27310.76
07:53:23|27310.76
07:53:24|27310.76
07:53:25|27310.15
07:53:26|27309.48
07:53:27|27304.83
07:53:28|27305.66
07:53:29|27304.91
07:53:30|27302.4
07:53:32|27303.02
07:53:33|27303.75
07:53:34|27303.03
07:53:35|27303.73
07:53:36|27305.59
07:53:37|27304.48
07:53:39|27304.2
07:53:39|27303.6
07:53:40|27304.21
07:53:41|27304.21
07:53:42|27304.21
07:53:43|27304.54
07:53:44|27302.31
07:53:45|27302.92
07:53:46|27303.79
07:53:47|27303.79
07:53:48|27303.79
07:53:49|27298.29
07:53:51|27298.1
07:53:52|27297.54
07:53:53|27300.26
07:53:54|27300.26
07:53:55|27299.74
07:53:56|27301.69
07:53:57|27301.39
07:53:58|27304.2
07:53:59|27303.18
07:54:00|27301.86
07:54:01|27296.95
07:54:02|27296.84
07:54:03|27298.08
07:54:04|27295.98
07:54:05|27296.83
07:54:06|27294.24
07:54:07|27293.01
07:54:08|27294.05
07:54:09|27293.32
07:54:10|27289.96
07:54:11|27289.95
07:54:12|27291.92
07:54:13|27290.28
07:54:14|27290.74
07:54:15|27289.99
07:54:16|27291.66
07:54:17|27295.11
07:54:18|27294.26
07:54:19|27295.48
07:54:20|27295.48
07:54:21|27296.81
07:54:22|27295.58
07:54:23|27296.
07:54:24|27294.25
07:54:25|27292.52
07:54:26|27292.93
07:54:27|27292.53
07:54:28|27291.15
07:54:29|27291.66
07:54:30|27291.27
07:54:31|27291.27
07:54:33|27291.4
07:54:34|27292.71
07:54:34|27291.8
07:54:36|27290.12
07:54:36|27291.67
07:54:37|27292.53
07:54:39|27293.23
07:54:40|27293.23
07:54:41|27293.2
07:54:42|27293.2
07:54:43|27293.
07:54:44|27293.26
07:54:45|27292.37
07:54:46|27293.26
07:54:47|27293.19
07:54:48|27293.24
07:54:49|27293.25
07:54:50|27291.56
07:54:51|27291.98
07:54:52|27292.03
07:54:53|27292.48
07:54:54|27292.45
07:54:55|27292.57
07:54:56|27292.95
07:54:57|27294.25
07:54:58|27293.39
07:54:59|27294.25
07:55:00|27293.59
07:55:01|27290.81
07:55:02|27292.37
07:55:03|27290.17
07:55:04|27288.47
07:55:05|27288.22
07:55:06|27287.26
07:55:07|27287.28
07:55:08|27285.96
07:55:09|27288.06
07:55:10|27289.95
07:55:11|27288.55
07:55:12|27288.54
07:55:13|27288.55
07:55:14|27289.4
07:55:15|27289.2
07:55:16|27289.78
07:55:17|27289.95
07:55:18|27289.96
07:55:19|27289.98
07:55:20|27289.4
07:55:21|27288.23
07:55:22|27288.38
07:55:23|27287.71
07:55:24|27287.45
07:55:25|27289.14
07:55:26|27288.75
07:55:27|27289.52
07:55:28|27290.35
07:55:29|27291.84
07:55:30|27288.39
07:55:31|27288.66
07:55:32|27290.59
07:55:34|27288.24
07:55:34|27287.37
07:55:35|27288.61
07:55:36|27289.4
07:55:37|27288.69
07:55:38|27287.37
07:55:39|27287.37
07:55:41|27289.62
07:55:41|27289.45
07:55:42|27289.45
07:55:43|27289.43
07:55:44|27290.13
07:55:46|27291.67
07:55:46|27289.78
07:55:47|27290.6
07:55:48|27287.67
07:55:49|27289.35
07:55:51|27290.11
07:55:51|27289.7
07:55:52|27289.78
07:55:54|27289.99
07:55:55|27288.23
07:55:55|27287.4
07:55:56|27288.
07:55:57|27287.65
07:55:58|27289.95
07:55:59|27289.95
07:56:00|27290.79
07:56:02|27291.22
07:56:02|27290.78
07:56:03|27291.52
07:56:04|27296.41
07:56:05|27300.62
07:56:07|27298.03
07:56:08|27298.97
07:56:08|27299.63
07:56:09|27299.28
07:56:10|27300.99
07:56:12|27299.59
07:56:13|27300.58
07:56:14|27300.17
07:56:14|27300.87
07:56:15|27299.39
07:56:17|27300.2
07:56:17|27299.6
07:56:18|27298.8
07:56:19|27298.8
07:56:20|27300.02
07:56:21|27298.2
07:56:22|27298.01
07:56:23|27298.29
07:56:24|27298.06
07:56:25|27301.13
07:56:26|27298.34
07:56:27|27298.34
07:56:28|27299.47
07:56:29|27299.44
07:56:30|27297.75
07:56:31|27293.38
07:56:32|27288.28
07:56:33|27289.08
07:56:35|27286.25
07:56:36|27284.83
07:56:38|27285.65
07:56:39|27285.66
07:56:40|27285.22
07:56:41|27285.66
07:56:42|27282.96
07:56:43|27284.01
07:56:44|27287.36
07:56:45|27287.3
07:56:46|27282.11
07:56:47|27283.08
07:56:48|27279.27
07:56:49|27282.51
07:56:50|27281.31
07:56:51|27282.11
07:56:52|27282.58
07:56:52|27282.51
07:56:54|27281.88
07:56:55|27287.31
07:56:56|27284.18
07:56:57|27283.47
07:56:58|27284.65
07:56:59|27284.62
07:57:00|27283.11
07:57:01|27281.81
07:57:02|27285.26
07:57:03|27286.12
07:57:05|27286.06
07:57:06|27284.
07:57:07|27283.07
07:57:08|27284.56
07:57:09|27280.43
07:57:11|27280.8
07:57:11|27280.67
07:57:12|27279.25
07:57:13|27279.73
07:57:14|27280.12
07:57:15|27276.68
07:57:16|27278.18
07:57:17|27277.93
07:57:18|27277.46
07:57:19|27277.47
07:57:20|27277.11
07:57:21|27276.93
07:57:22|27273.54
07:57:23|27276.93
07:57:24|27275.94
07:57:25|27276.94
07:57:26|27276.2
07:57:27|27275.93
07:57:28|27278.15
07:57:29|27277.74
07:57:30|27276.19
07:57:31|27275.9
07:57:33|27274.95
07:57:33|27274.9
07:57:35|27274.36
07:57:36|27274.97
07:57:37|27282.56
07:57:38|27286.21
07:57:39|27285.29
07:57:39|27284.38
07:57:41|27283.29
07:57:42|27279.42
07:57:43|27279.31
07:57:44|27280.78
07:57:44|27281.01
07:57:45|27280.78
07:57:47|27280.67
07:57:48|27282.33
07:57:49|27282.92
07:57:50|27281.08
07:57:51|27282.27
07:57:52|27282.27
07:57:54|27285.76
07:57:54|27284.18
07:57:55|27282.28
07:57:56|27283.14
07:57:57|27284.56
07:57:58|27284.59
07:57:59|27283.77
07:58:00|27285.57
07:58:01|27283.8
07:58:02|27284.82
07:58:03|27284.85
07:58:04|27285.59
07:58:05|27286.84
07:58:06|27286.84
07:58:07|27285.24
07:58:08|27285.58
07:58:09|27288.
07:58:10|27286.7
07:58:11|27286.67
07:58:12|27286.83
07:58:13|27286.87
07:58:14|27285.65
07:58:15|27287.89
07:58:16|27287.11
07:58:17|27287.11
07:58:18|27293.04
07:58:20|27294.04
07:58:21|27295.25
07:58:21|27294.48
07:58:23|27290.95
07:58:24|27291.13
07:58:24|27292.89
07:58:26|27294.27
07:58:26|27295.57
07:58:28|27293.18
07:58:28|27294.59
07:58:30|27293.18
07:58:31|27294.56
07:58:31|27292.79
07:58:33|27293.18
07:58:34|27291.68
07:58:35|27293.42
07:58:36|27293.19
07:58:38|27293.18
07:58:38|27293.03
07:58:39|27293.13
07:58:41|27289.98
07:58:42|27289.98
07:58:43|27289.98
07:58:44|27290.81
07:58:45|27292.87
07:58:46|27293.39
07:58:46|27293.39
07:58:47|27292.63
07:58:48|27292.63
07:58:50|27292.63
07:58:50|27292.63
07:58:51|27292.63
07:58:53|27292.63
07:58:53|27293.23
07:58:55|27292.2
07:58:55|27293.64
07:58:56|27293.64
07:58:58|27290.27
07:58:58|27288.7
07:59:00|27291.66
07:59:01|27292.4
07:59:02|27291.
07:59:03|27286.54
07:59:04|27286.63
07:59:05|27287.81
07:59:06|27289.03
07:59:07|27289.08
07:59:08|27289.09
07:59:09|27290.81
07:59:10|27289.47
07:59:11|27288.3
07:59:12|27288.18
07:59:13|27288.31
07:59:14|27288.15
07:59:15|27288.15
07:59:16|27289.24
07:59:17|27290.81
07:59:18|27289.83
07:59:19|27289.83
07:59:20|27288.33
07:59:21|27290.32
07:59:22|27286.66
07:59:23|27286.68
07:59:24|27287.83
07:59:25|27287.91
07:59:26|27290.41
07:59:27|27287.86
07:59:28|27287.86
07:59:29|27282.52
07:59:30|27283.92
07:59:31|27283.93
07:59:32|27284.79
07:59:33|27284.85
07:59:34|27285.83
07:59:35|27286.51
07:59:36|27286.55
07:59:38|27288.32
07:59:39|27288.1
07:59:39|27287.4
07:59:41|27289.09
07:59:41|27287.09
07:59:43|27287.06
07:59:44|27286.46
07:59:44|27287.1
07:59:45|27287.1
07:59:46|27284.39
07:59:48|27284.39
07:59:48|27283.92
07:59:50|27283.9
07:59:51|27284.54
07:59:52|27284.54
07:59:53|27283.32
07:59:54|27283.69
07:59:55|27283.26
07:59:56|27283.06
07:59:57|27283.33
07:59:58|27283.07
07:59:58|27282.48
07:59:59|27282.48
08:00:01|27284.
08:00:02|27284.09
08:00:03|27283.93
08:00:04|27281.88
08:00:05|27281.24
08:00:06|27280.89
08:00:07|27282.13
08:00:08|27282.83
08:00:08|27278.54
08:00:10|27278.76
08:00:10|27278.76
08:00:12|27278.33
08:00:12|27279.56
08:00:14|27278.5
08:00:15|27280.06
08:00:16|27282.43
08:00:17|27281.41
08:00:18|27279.37
08:00:19|27280.69
08:00:20|27282.51
08:00:21|27281.39
08:00:22|27276.93
08:00:22|27277.85
08:00:24|27279.11
08:00:25|27281.34
08:00:25|27281.55
08:00:27|27281.72
08:00:28|27282.64
08:00:29|27280.43
08:00:30|27280.49
08:00:30|27280.62
08:00:32|27279.77
08:00:33|27280.35
08:00:33|27281.35
08:00:34|27281.41
08:00:36|27280.8
08:00:37|27281.71
08:00:38|27280.5
08:00:39|27280.5
08:00:40|27277.49
08:00:41|27275.59
08:00:42|27276.96
08:00:43|27280.74
08:00:44|27277.91
08:00:45|27279.97
08:00:46|27279.07
08:00:47|27281.35
08:00:48|27281.33
08:00:49|27277.84
08:00:51|27278.04
08:00:51|27281.09
08:00:52|27280.82
08:00:53|27280.86
08:00:54|27280.85
08:00:55|27281.34
08:00:56|27286.17
08:00:57|27286.76
08:00:58|27286.38
08:00:59|27285.65
08:01:00|27284.79
08:01:01|27285.57
08:01:02|27285.57
08:01:03|27285.55
08:01:04|27284.68
08:01:05|27288.18
08:01:06|27291.42
08:01:07|27290.01
08:01:08|27290.32
08:01:09|27290.32
08:01:10|27290.84
08:01:11|27293.96
08:01:12|27294.
08:01:13|27291.22
08:01:14|27291.22
08:01:15|27287.95
08:01:16|27288.8
08:01:17|27288.91
08:01:18|27288.95
08:01:19|27288.81
08:01:20|27289.08
08:01:21|27291.36
08:01:22|27290.94
08:01:23|27291.69
08:01:24|27292.5
08:01:25|27292.7
08:01:26|27292.59
08:01:27|27293.83
08:01:28|27293.42
08:01:29|27295.77
08:01:30|27295.44
08:01:31|27294.61
08:01:32|27294.88
08:01:33|27294.23
08:01:34|27294.33
08:01:35|27293.39
08:01:36|27295.36
08:01:37|27294.3
08:01:39|27294.06
08:01:40|27295.35
08:01:42|27294.69
08:01:42|27294.39
08:01:44|27294.27
08:01:44|27292.54
08:01:46|27294.25
08:01:47|27297.07
08:01:47|27297.07
08:01:49|27295.29
08:01:50|27295.29
08:01:50|27295.29
08:01:52|27295.29
08:01:52|27295.29
08:01:53|27295.26
08:01:54|27285.58
08:01:55|27283.77
08:01:57|27285.52
08:01:57|27287.44
08:01:59|27286.39
08:01:59|27284.84
08:02:01|27286.45
08:02:01|27287.48
08:02:03|27287.24
08:02:03|27288.45
08:02:04|27284.84
08:02:05|27279.33
08:02:06|27277.91
08:02:08|27278.86
08:02:08|27276.77
08:02:10|27279.36
08:02:10|27273.61
08:02:12|27276.3
08:02:13|27275.23
08:02:14|27277.91
08:02:14|27277.51
08:02:16|27277.04
08:02:17|27272.75
08:02:17|27272.97
08:02:19|27273.59
08:02:20|27269.32
08:02:21|27271.56
08:02:22|27271.88
08:02:22|27273.57
08:02:24|27274.44
08:02:25|27272.32
08:02:26|27271.98
08:02:27|27272.47
08:02:28|27273.57
08:02:29|27273.93
08:02:30|27273.86
08:02:31|27273.28
08:02:32|27274.
08:02:33|27275.54
08:02:34|27273.9
08:02:36|27273.43
08:02:36|27270.97
08:02:37|27272.82
08:02:38|27273.11
08:02:40|27273.43
08:02:41|27271.03
08:02:42|27272.57
08:02:43|27269.58
08:02:44|27272.67
08:02:45|27272.47
08:02:46|27272.47
08:02:47|27271.26
08:02:48|27268.73
08:02:49|27270.16
08:02:50|27263.42
08:02:51|27260.16
08:02:52|27269.02
08:02:53|27270.73
08:02:54|27272.81
08:02:55|27273.05
08:02:56|27273.08
08:02:57|27273.2
08:02:58|27270.88
08:02:59|27274.09
08:03:00|27269.87
08:03:01|27268.99
08:03:02|27270.54
08:03:03|27269.58
08:03:04|27271.84
08:03:05|27265.41
08:03:06|27262.97
08:03:07|27259.22
08:03:08|27259.85
08:03:09|27259.85
08:03:10|27261.14
08:03:11|27259.15
08:03:12|27259.99
08:03:13|27262.43
08:03:14|27264.11
08:03:15|27263.49
08:03:16|27262.97
08:03:17|27262.98
08:03:18|27263.93
08:03:19|27263.25
08:03:20|27261.51
08:03:21|27260.27
08:03:22|27260.15
08:03:23|27259.79
08:03:24|27262.91
08:03:25|27261.32
08:03:26|27262.43
08:03:28|27263.29
08:03:28|27262.68
08:03:29|27263.4
08:03:30|27262.71
08:03:31|27264.31
08:03:32|27263.43
08:03:33|27264.63
08:03:34|27264.71
08:03:35|27264.88
08:03:36|27263.38
08:03:37|27260.71
08:03:38|27258.13
08:03:39|27256.26
08:03:41|27255.76
08:03:42|27257.25
08:03:43|27255.75
08:03:44|27257.26
08:03:45|27257.2
08:03:46|27253.64
08:03:47|27255.01
08:03:48|27254.8
08:03:49|27255.54
08:03:51|27255.88
08:03:51|27254.42
08:03:52|27255.69
08:03:54|27256.26
08:03:54|27255.6
08:03:55|27253.3
08:03:56|27255.08
08:03:57|27254.77
08:03:59|27255.4
08:04:00|27254.08
08:04:01|27255.68
08:04:01|27258.01
08:04:02|27256.25
08:04:04|27260.27
08:04:05|27259.43
08:04:05|27257.82
08:04:06|27259.71
08:04:08|27257.27
08:04:08|27256.62
08:04:10|27259.84
08:04:10|27260.11
08:04:12|27262.71
08:04:13|27259.73
08:04:13|27256.29
08:04:14|27253.91
08:04:16|27254.31
08:04:16|27256.71
08:04:17|27253.67
08:04:19|27252.64
08:04:20|27252.29
08:04:21|27253.61
08:04:21|27254.28
08:04:23|27254.72
08:04:23|27255.4
08:04:25|27255.47
08:04:26|27255.68
08:04:26|27254.7
08:04:28|27254.13
08:04:29|27254.3
08:04:30|27255.35
08:04:30|27255.47
08:04:32|27253.84
08:04:32|27252.43
08:04:33|27254.69
08:04:35|27253.62
08:04:36|27252.12
08:04:37|27247.61
08:04:37|27250.78
08:04:39|27248.85
08:04:39|27247.97
08:04:41|27248.94
08:04:42|27249.48
08:04:44|27249.51
08:04:44|27249.51
08:04:45|27249.49
08:04:46|27249.59
08:04:47|27250.52
08:04:48|27248.26
08:04:49|27246.09
08:04:50|27248.05
08:04:51|27245.98
08:04:52|27244.9
08:04:54|27246.28
08:04:55|27246.23
08:04:56|27246.
08:04:56|27250.81
08:04:57|27250.1
08:04:58|27247.96
08:04:59|27248.66
08:05:01|27246.
08:05:02|27245.98
08:05:03|27245.
08:05:04|27244.12
08:05:05|27244.72
08:05:06|27245.45
08:05:07|27245.09
08:05:08|27246.36
08:05:09|27257.11
08:05:10|27255.54
08:05:10|27261.67
08:05:12|27261.81
08:05:13|27259.57
08:05:14|27247.42
08:05:15|27248.91
08:05:16|27254.27
08:05:17|27250.98
08:05:18|27251.45
08:05:19|27253.27
08:05:20|27250.53
08:05:21|27250.56
08:05:22|27253.98
08:05:23|27255.85
08:05:24|27254.2
08:05:25|27255.92
08:05:26|27263.37
08:05:27|27265.22
08:05:28|27266.37
08:05:29|27266.37
08:05:30|27262.8
08:05:31|27264.62
08:05:32|27264.71
08:05:33|27264.71
08:05:34|27266.26
08:05:35|27266.58
08:05:36|27269.64
08:05:37|27269.64
08:05:38|27274.84
08:05:39|27273.7
08:05:40|27275.66
08:05:41|27273.24
08:05:42|27275.66
08:05:44|27275.65
08:05:44|27277.09
08:05:46|27277.47
08:05:47|27279.
08:05:48|27279.62
08:05:49|27279.96
08:05:50|27279.14
08:05:51|27279.2
08:05:52|27279.83
08:05:53|27282.5
08:05:54|27281.46
08:05:55|27281.37
08:05:56|27282.32
08:05:57|27282.97
08:05:58|27277.78
08:05:59|27280.19
08:06:01|27275.23
08:06:01|27276.64
08:06:02|27277.25
08:06:03|27275.45
08:06:04|27276.69
08:06:05|27274.04
08:06:06|27274.04
08:06:07|27274.04
08:06:08|27276.2
08:06:09|27278.48
08:06:10|27278.49
08:06:11|27277.45
08:06:12|27281.01
08:06:14|27282.25
08:06:14|27285.06
08:06:15|27288.19
08:06:16|27287.95
08:06:17|27287.54
08:06:18|27285.47
08:06:19|27286.85
08:06:20|27287.41
08:06:21|27288.86
08:06:22|27288.84
08:06:23|27292.
08:06:24|27292.8
08:06:25|27294.67
08:06:26|27297.81
08:06:27|27291.8
08:06:28|27291.67
08:06:29|27294.16
08:06:30|27296.57
08:06:31|27294.5
08:06:32|27295.41
08:06:33|27297.82
08:06:34|27298.86
08:06:35|27297.2
08:06:36|27296.45
08:06:37|27296.57
08:06:38|27295.82
08:06:39|27300.
08:06:40|27299.35
08:06:41|27300.
08:06:43|27299.16
08:06:44|27299.86
08:06:45|27302.85
08:06:46|27302.29
08:06:46|27302.83
08:06:48|27304.92
08:06:49|27305.48
08:06:50|27304.58
08:06:51|27304.54
08:06:52|27303.7
08:06:53|27306.97
08:06:54|27305.46
08:06:55|27308.85
08:06:56|27307.86
08:06:57|27306.11
08:06:58|27307.77
08:06:59|27307.61
08:07:00|27307.17
08:07:01|27303.87
08:07:02|27304.87
08:07:03|27307.5
08:07:04|27307.17
08:07:05|27304.56
08:07:06|27304.53
08:07:07|27309.31
08:07:08|27304.99
08:07:09|27304.4
08:07:10|27304.95
08:07:11|27308.72
08:07:12|27296.17
08:07:13|27298.79
08:07:15|27296.38
08:07:15|27298.09
08:07:16|27300.39
08:07:17|27300.
08:07:18|27299.25
08:07:19|27297.46
08:07:20|27298.41
08:07:21|27297.46
08:07:22|27299.43
08:07:23|27300.5
08:07:24|27299.55
08:07:26|27299.98
08:07:26|27297.62
08:07:27|27295.97
08:07:28|27295.79
08:07:29|27296.42
08:07:31|27294.42
08:07:31|27290.7
08:07:32|27289.44
08:07:33|27288.59
08:07:34|27290.81
08:07:36|27287.93
08:07:36|27288.53
08:07:37|27286.7
08:07:38|27287.01
08:07:39|27286.47
08:07:40|27290.1
08:07:41|27286.96
08:07:42|27292.04
08:07:43|27292.7
08:07:45|27291.52
08:07:46|27293.39
08:07:47|27293.39
08:07:48|27290.12
08:07:49|27290.86
08:07:50|27291.23
08:07:51|27289.87
08:07:52|27290.1
08:07:53|27290.72
08:07:54|27290.11
08:07:55|27285.48
08:07:56|27286.51
08:07:57|27287.22
08:07:59|27286.38
08:07:59|27286.51
08:08:01|27289.01
08:08:01|27289.14
08:08:02|27288.76
08:08:03|27287.22
08:08:05|27287.22
08:08:06|27287.22
08:08:07|27287.22
08:08:07|27287.22
08:08:09|27286.88
08:08:10|27287.08
08:08:11|27288.85
08:08:12|27292.39
08:08:13|27293.71
08:08:14|27292.72
08:08:15|27292.23
08:08:16|27289.25
08:08:17|27291.25
08:08:18|27290.81
08:08:19|27292.43
08:08:20|27292.4
08:08:21|27292.4
08:08:22|27292.15
08:08:23|27291.6
08:08:24|27291.7
08:08:25|27293.77
08:08:26|27293.77
08:08:27|27294.77
08:08:28|27296.19
08:08:29|27296.23
08:08:30|27295.59
08:08:31|27296.57
08:08:32|27296.6
08:08:33|27299.73
08:08:34|27298.85
08:08:35|27298.29
08:08:36|27298.59
08:08:37|27299.93
08:08:39|27301.49
08:08:39|27298.29
08:08:40|27299.88
08:08:41|27299.61
08:08:42|27300.19
08:08:43|27299.59
08:08:44|27299.52
08:08:45|27302.78
08:08:46|27299.94
08:08:47|27301.76
08:08:48|27299.87
08:08:50|27299.81
08:08:51|27300.45
08:08:51|27301.04
08:08:52|27304.62
08:08:54|27302.85
08:08:54|27302.85
08:08:56|27301.48
08:08:56|27301.13
08:08:58|27305.75
08:08:59|27303.4
08:08:59|27304.82
08:09:01|27304.82
08:09:02|27305.33
08:09:03|27305.32
08:09:04|27305.85
08:09:05|27300.29
08:09:06|27298.75
08:09:07|27299.45
08:09:08|27301.99
08:09:09|27303.27
08:09:10|27301.49
08:09:11|27300.71
08:09:12|27300.71
08:09:13|27298.56
08:09:14|27301.99
08:09:15|27299.77
08:09:16|27302.38
08:09:17|27301.22
08:09:18|27300.53
08:09:19|27301.99
08:09:20|27296.74
08:09:21|27297.03
08:09:22|27296.26
08:09:23|27297.48
08:09:24|27295.84
08:09:25|27296.7
08:09:26|27297.44
08:09:27|27298.68
08:09:28|27298.75
08:09:29|27298.68
08:09:30|27301.87
08:09:31|27298.91
08:09:32|27299.3
08:09:33|27299.33
08:09:34|27299.7
08:09:35|27299.56
08:09:36|27299.59
08:09:37|27300.
08:09:38|27300.
08:09:39|27299.42
08:09:40|27299.42
08:09:41|27300.
08:09:42|27302.81
08:09:43|27299.42
08:09:44|27299.42
08:09:45|27299.49
08:09:46|27299.74
08:09:48|27299.44
08:09:49|27302.03
08:09:51|27302.46
08:09:51|27302.4
08:09:52|27303.69
08:09:53|27301.14
08:09:54|27303.57
08:09:55|27302.68
08:09:56|27302.39
08:09:57|27302.12
08:09:58|27302.39
08:10:00|27302.54
08:10:00|27302.54
08:10:02|27302.18
08:10:02|27299.93
08:10:03|27301.28
08:10:04|27301.09
08:10:05|27301.73
08:10:07|27301.38
08:10:08|27302.95
08:10:08|27301.8
08:10:10|27301.09
08:10:10|27301.39
08:10:12|27301.99
08:10:12|27301.99
08:10:13|27298.55
08:10:15|27299.58
08:10:15|27299.74
08:10:17|27300.49
08:10:18|27300.8
08:10:18|27296.51
08:10:20|27297.14
08:10:21|27295.16
08:10:21|27296.8
08:10:22|27295.55
08:10:23|27295.91
08:10:24|27294.7
08:10:25|27290.34
08:10:27|27289.47
08:10:27|27289.95
08:10:28|27288.75
08:10:29|27288.8
08:10:31|27289.64
08:10:31|27289.4
08:10:33|27289.45
08:10:34|27289.42
08:10:35|27290.78
08:10:36|27290.24
08:10:37|27288.7
08:10:38|27288.39
08:10:39|27288.34
08:10:40|27289.04
08:10:41|27289.11
08:10:42|27290.52
08:10:43|27289.9
08:10:44|27289.9
08:10:45|27290.12
08:10:46|27293.37
08:10:47|27292.3
08:10:48|27292.54
08:10:50|27291.68
08:10:51|27291.6
08:10:52|27292.03
08:10:53|27292.3
08:10:54|27297.17
08:10:55|27295.5
08:10:56|27295.12
08:10:57|27294.25
08:10:58|27295.92
08:10:59|27294.68
08:11:00|27295.39
08:11:00|27295.32
08:11:02|27294.72
08:11:03|27293.81
08:11:04|27295.25
08:11:05|27291.41
08:11:06|27291.78
08:11:07|27290.17
08:11:08|27289.59
08:11:09|27289.12
08:11:10|27289.89
08:11:11|27286.96
08:11:12|27286.79
08:11:13|27287.89
08:11:14|27289.09
08:11:15|27287.81
08:11:16|27287.81
08:11:17|27291.12
08:11:18|27291.01
08:11:19|27291.01
08:11:20|27290.4
08:11:21|27289.45
08:11:22|27288.79
08:11:23|27289.29
08:11:24|27289.29
08:11:25|27289.5
08:11:26|27291.29
08:11:27|27289.71
08:11:28|27289.74
08:11:29|27289.74
08:11:31|27289.74
08:11:31|27289.74
08:11:32|27294.8
08:11:33|27293.26
08:11:34|27292.53
08:11:35|27293.32
08:11:36|27293.21
08:11:37|27293.21
08:11:38|27289.92
08:11:39|27290.76
08:11:40|27293.75
08:11:41|27293.86
08:11:42|27293.86
08:11:43|27293.86
08:11:44|27292.03
08:11:45|27291.73
08:11:46|27291.6
08:11:47|27292.2
08:11:49|27291.9
08:11:50|27292.14
08:11:51|27292.97
08:11:52|27291.63
08:11:52|27293.78
08:11:54|27293.32
08:11:55|27293.32
08:11:56|27292.33
08:11:57|27292.2
08:11:58|27292.2
08:11:59|27292.86
08:12:00|27295.03
08:12:01|27293.78
08:12:03|27292.82
08:12:03|27292.54
08:12:05|27292.54
08:12:05|27295.16
08:12:07|27302.58
08:12:08|27302.16
08:12:08|27301.94
08:12:10|27300.43
08:12:10|27304.57
08:12:11|27305.89
08:12:12|27306.42
08:12:13|27306.29
08:12:14|27307.89
08:12:15|27306.52
08:12:16|27308.81
08:12:18|27307.52
08:12:19|27307.52
08:12:19|27307.25
08:12:21|27306.3
08:12:22|27308.12
08:12:22|27308.12
08:12:24|27308.83
08:12:25|27307.81
08:12:26|27308.55
08:12:27|27309.82
08:12:27|27310.02
08:12:28|27309.73
08:12:29|27309.6
08:12:31|27310.71
08:12:31|27310.2
08:12:33|27310.92
08:12:33|27310.92
08:12:34|27310.98
08:12:35|27308.87
08:12:37|27309.74
08:12:37|27312.05
08:12:39|27312.17
08:12:39|27311.96
08:12:40|27316.1
08:12:41|27315.12
08:12:42|27314.03
08:12:43|27315.78
08:12:44|27314.95
08:12:46|27313.83
08:12:46|27313.37
08:12:47|27314.13
08:12:48|27314.15
08:12:50|27315.74
08:12:51|27315.01
08:12:52|27315.75
08:12:53|27316.36
08:12:54|27318.31
08:12:55|27305.72
08:12:56|27307.54
08:12:57|27307.54
08:12:58|27309.77
08:12:59|27310.11
08:13:00|27310.13
08:13:01|27310.11
08:13:02|27311.11
08:13:04|27308.05
08:13:04|27307.73
08:13:05|27306.07
08:13:06|27306.65
08:13:07|27305.84
08:13:09|27300.28
08:13:09|27299.47
08:13:11|27301.13
08:13:12|27302.85
08:13:12|27302.2
08:13:13|27301.55
08:13:15|27302.33
08:13:16|27303.32
08:13:17|27303.31
08:13:17|27302.4
08:13:19|27302.4
08:13:20|27302.33
08:13:20|27302.34
08:13:22|27301.
08:13:23|27303.3
08:13:24|27303.3
08:13:25|27303.09
08:13:26|27303.16
08:13:26|27305.01
08:13:28|27304.77
08:13:29|27304.8
08:13:30|27304.95
08:13:31|27307.88
08:13:32|27308.31
08:13:33|27309.29
08:13:34|27309.38
08:13:35|27310.55
08:13:36|27310.93
08:13:37|27310.94
08:13:38|27310.6
08:13:38|27311.89
08:13:40|27312.75
08:13:41|27312.75
08:13:42|27313.95
08:13:43|27314.15
08:13:43|27313.95
08:13:45|27315.22
08:13:46|27314.4
08:13:47|27314.89
08:13:48|27315.44
08:13:49|27315.5
08:13:50|27315.67
08:13:52|27316.2
08:13:53|27314.29
08:13:54|27314.1
08:13:55|27313.43
08:13:56|27314.88
08:13:57|27314.88
08:13:58|27315.8
08:13:59|27315.19
08:14:00|27316.08
08:14:01|27315.61
08:14:02|27320.73
08:14:03|27318.31
08:14:04|27316.2
08:14:05|27319.15
08:14:06|27318.79
08:14:07|27318.64
08:14:08|27318.5
08:14:09|27317.63
08:14:10|27317.48
08:14:12|27316.62
08:14:12|27315.21
08:14:13|27316.84
08:14:14|27315.22
08:14:15|27315.24
08:14:16|27314.03
08:14:17|27312.91
08:14:18|27311.46
08:14:19|27311.46
08:14:20|27314.31
08:14:21|27313.52
08:14:22|27313.3
08:14:24|27317.6
08:14:25|27317.48
08:14:25|27316.76
08:14:26|27309.94
08:14:27|27313.1
08:14:28|27311.81
08:14:30|27311.74
08:14:30|27311.62
08:14:32|27312.29
08:14:32|27310.75
08:14:34|27312.22
08:14:34|27312.71
08:14:35|27313.1
08:14:36|27311.46
08:14:37|27312.9
08:14:38|27311.45
08:14:40|27311.46
08:14:41|27312.53
08:14:41|27311.56
08:14:42|27311.49
08:14:43|27311.49
08:14:44|27315.12
08:14:46|27314.24
08:14:46|27313.82
08:14:47|27313.82
08:14:49|27314.98
08:14:49|27314.4
08:14:51|27311.26
08:14:52|27311.27
08:14:53|27310.59
08:14:54|27312.16
08:14:56|27313.1
08:14:57|27312.67
08:14:58|27312.35
08:14:59|27315.42
08:15:00|27314.3
08:15:01|27314.15
08:15:03|27314.13
08:15:03|27322.51
08:15:04|27318.43
08:15:05|27318.33
08:15:07|27319.3
08:15:08|27319.98
08:15:09|27318.4
08:15:09|27320.52
08:15:11|27320.5
08:15:11|27321.77
08:15:12|27320.72
08:15:14|27320.79
08:15:14|27320.8
08:15:16|27320.8
08:15:16|27320.86
08:15:17|27320.05
08:15:19|27320.09
08:15:19|27320.09
08:15:20|27320.04
08:15:22|27320.05
08:15:22|27324.03
08:15:24|27325.22
08:15:24|27325.62
08:15:26|27325.12
08:15:27|27325.07
08:15:27|27324.87
08:15:29|27326.43
08:15:29|27326.23
08:15:31|27326.4
08:15:32|27326.37
08:15:32|27317.49
08:15:33|27312.97
08:15:35|27310.41
08:15:36|27313.54
08:15:36|27313.74
08:15:38|27313.74
08:15:38|27310.17
08:15:39|27311.62
08:15:41|27311.08
08:15:41|27312.1
08:15:42|27309.34
08:15:43|27309.91
08:15:44|27314.02
08:15:45|27313.08
08:15:46|27312.33
08:15:48|27310.78
08:15:48|27310.6
08:15:49|27313.79
08:15:50|27311.81
08:15:51|27312.16
08:15:53|27312.84
08:15:54|27311.81
08:15:55|27312.77
08:15:57|27312.19
08:15:58|27311.45
08:15:58|27310.59
08:16:00|27309.96
08:16:01|27310.57
08:16:02|27309.16
08:16:03|27306.18
08:16:04|27305.59
08:16:05|27307.15
08:16:06|27308.83
08:16:06|27306.93
08:16:07|27305.9
08:16:08|27306.52
08:16:09|27311.41
08:16:10|27309.08
08:16:12|27309.66
08:16:13|27309.24
08:16:14|27309.31
08:16:15|27309.18
08:16:15|27310.33
08:16:17|27309.48
08:16:18|27309.48
08:16:19|27309.48
08:16:19|27309.26
08:16:20|27309.42
08:16:22|27310.16
08:16:22|27309.81
08:16:23|27312.7
08:16:24|27313.92
08:16:25|27312.5
08:16:26|27312.01
08:16:27|27312.03
08:16:28|27311.81
08:16:29|27311.67
08:16:30|27312.05
08:16:31|27310.9
08:16:33|27310.59
08:16:33|27309.73
08:16:34|27308.87
08:16:36|27308.87
08:16:37|27308.87
08:16:38|27307.69
08:16:38|27307.69
08:16:39|27306.68
08:16:40|27308.08
08:16:42|27306.68
08:16:42|27306.67
08:16:44|27306.83
08:16:44|27306.83
08:16:45|27306.83
08:16:47|27307.08
08:16:47|27307.5
08:16:48|27305.47
08:16:50|27306.92
08:16:50|27306.87
08:16:52|27304.8
08:16:52|27305.15
08:16:54|27302.33
08:16:55|27302.31
08:16:56|27302.85
08:16:57|27303.7
08:16:58|27303.02
08:16:59|27301.14
08:17:00|27300.27
08:17:02|27300.18
08:17:03|27300.18
08:17:04|27303.2
08:17:04|27302.93
08:17:06|27302.84
08:17:06|27301.16
08:17:07|27301.23
08:17:08|27300.7
08:17:10|27299.93
08:17:11|27299.93
08:17:11|27299.92
08:17:12|27299.52
08:17:13|27299.47
08:17:14|27299.55
08:17:15|27300.09
08:17:16|27300.27
08:17:17|27300.27
08:17:18|27300.27
08:17:19|27300.24
08:17:21|27299.47
08:17:21|27299.09
08:17:22|27299.09
08:17:23|27299.61
08:17:24|27295.64
08:17:26|27295.11
08:17:27|27294.37
08:17:28|27295.37
08:17:29|27295.38
08:17:30|27295.55
08:17:30|27295.1
08:17:32|27293.05
08:17:33|27293.04
08:17:34|27295.42
08:17:35|27295.42
08:17:36|27294.89
08:17:37|27294.88
08:17:37|27296.17
08:17:38|27297.56
08:17:40|27299.4
08:17:41|27299.44
08:17:42|27299.4
08:17:43|27298.15
08:17:44|27297.55
08:17:44|27300.48
08:17:46|27300.47
08:17:47|27301.24
08:17:48|27300.38
08:17:48|27299.42
08:17:50|27300.25
08:17:50|27300.54
08:17:51|27301.58
08:17:53|27300.53
08:17:54|27299.78
08:17:55|27297.8
08:17:56|27295.74
08:17:58|27296.17
08:17:58|27295.79
08:17:59|27296.1
08:18:01|27296.11
08:18:01|27296.22
08:18:02|27294.24
08:18:03|27294.25
08:18:04|27294.26
08:18:06|27296.05
08:18:06|27295.07
08:18:08|27294.63
08:18:09|27294.28
08:18:10|27294.47
08:18:11|27295.97
08:18:12|27294.8
08:18:13|27295.1
08:18:14|27294.68
08:18:15|27297.7
08:18:16|27296.4
08:18:17|27297.62
08:18:18|27296.84
08:18:18|27296.1
08:18:20|27296.92
08:18:21|27296.92
08:18:22|27296.96
08:18:23|27296.96
08:18:24|27296.99
08:18:25|27297.
08:18:26|27297.39
08:18:26|27297.13
08:18:27|27298.49
08:18:29|27298.49
08:18:30|27298.73
08:18:30|27298.49
08:18:32|27300.09
08:18:33|27298.65
08:18:34|27298.63
08:18:35|27298.16
08:18:36|27298.6
08:18:37|27298.59
08:18:37|27299.47
08:18:39|27299.68
08:18:39|27299.72
08:18:40|27298.79
08:18:42|27298.75
08:18:42|27298.76
08:18:44|27302.07
08:18:45|27302.
08:18:46|27302.37
08:18:47|27302.41
08:18:48|27302.18
08:18:48|27302.38
08:18:50|27301.99
08:18:51|27302.
08:18:52|27301.99
08:18:53|27302.
08:18:53|27302.03
08:18:55|27302.38
08:18:56|27303.13
08:18:58|27302.23
08:18:59|27302.68
08:19:00|27303.76
08:19:01|27302.11
08:19:02|27301.26
08:19:03|27299.19
08:19:04|27299.48
08:19:05|27303.04
08:19:06|27299.66
08:19:08|27299.83
08:19:09|27300.93
08:19:10|27300.45
08:19:11|27301.01
08:19:12|27301.54
08:19:13|27301.99
08:19:14|27303.01
08:19:14|27309.27
08:19:16|27307.89
08:19:17|27308.23
08:19:18|27307.89
08:19:18|27310.31
08:19:20|27309.76
08:19:21|27309.51
08:19:22|27309.51
08:19:23|27310.53
08:19:24|27307.1
08:19:25|27308.
08:19:26|27308.08
08:19:26|27308.08
08:19:28|27308.08
08:19:29|27308.02
08:19:30|27310.01
08:19:31|27310.53
08:19:32|27309.97
08:19:33|27309.03
08:19:34|27307.8
08:19:36|27308.89
08:19:36|27306.53
08:19:37|27306.52
08:19:38|27307.95
08:19:39|27310.09
08:19:40|27310.11
08:19:41|27310.01
08:19:42|27313.05
08:19:43|27314.13
08:19:44|27315.76
08:19:45|27316.62
08:19:47|27315.
08:19:47|27314.03
08:19:48|27314.03
08:19:49|27313.79
08:19:50|27313.79
08:19:51|27315.19
08:19:52|27314.63
08:19:53|27314.63
08:19:54|27314.6
08:19:55|27316.27
08:19:57|27313.64
08:19:58|27313.26
08:19:59|27312.6
08:20:01|27315.34
08:20:01|27315.99
08:20:03|27315.34
08:20:04|27314.25
08:20:05|27312.
08:20:06|27311.3
08:20:07|27311.57
08:20:08|27313.54
08:20:09|27313.62
08:20:10|27313.7
08:20:11|27315.04
08:20:12|27313.6
08:20:13|27313.6
08:20:14|27313.8
08:20:15|27313.83
08:20:15|27313.84
08:20:17|27313.84
08:20:18|27313.89
08:20:19|27314.25
08:20:20|27314.25
08:20:21|27314.25
08:20:22|27314.25
08:20:23|27314.25
08:20:24|27313.54
08:20:25|27315.04
08:20:26|27314.22
08:20:27|27314.22
08:20:28|27314.22
08:20:29|27313.98
08:20:30|27314.72
08:20:31|27311.2
08:20:32|27310.45
08:20:33|27310.33
08:20:34|27313.92
08:20:35|27312.44
08:20:36|27312.44
08:20:37|27311.51
08:20:38|27310.33
08:20:39|27310.83
08:20:40|27310.62
08:20:41|27310.96
08:20:42|27313.21
08:20:43|27313.31
08:20:44|27314.5
08:20:45|27314.5
08:20:46|27314.4
08:20:47|27313.61
08:20:48|27313.49
08:20:49|27313.49
08:20:50|27315.55
08:20:51|27314.27
08:20:52|27313.99
08:20:53|27313.8
08:20:54|27313.8
08:20:55|27313.59
08:20:56|27313.87
08:20:57|27313.88
08:20:58|27308.16
08:21:00|27306.75
08:21:01|27307.41
08:21:02|27307.64
08:21:03|27308.85
08:21:04|27299.94
08:21:05|27297.66
08:21:05|27294.78
08:21:06|27294.49
08:21:08|27294.49
08:21:08|27295.21
08:21:10|27294.65
08:21:11|27295.35
08:21:12|27293.23
08:21:13|27294.21
08:21:13|27293.18
08:21:14|27290.81
08:21:16|27287.3
08:21:17|27282.21
08:21:18|27280.49
08:21:18|27278.38
08:21:20|27274.98
08:21:21|27275.55
08:21:22|27276.12
08:21:23|27254.31
08:21:23|27256.13
08:21:25|27272.43
08:21:26|27261.34
08:21:27|27249.74
08:21:28|27245.4
08:21:29|27246.71
08:21:30|27244.26
08:21:31|27244.19
08:21:32|27250.89
08:21:33|27238.46
08:21:34|27235.34
08:21:35|27234.04
08:21:36|27240.52
08:21:37|27250.46
08:21:38|27248.59
08:21:39|27242.67
08:21:40|27240.37
08:21:41|27237.58
08:21:42|27243.5
08:21:43|27247.6
08:21:44|27243.95
08:21:45|27245.08
08:21:45|27244.82
08:21:47|27245.15
08:21:47|27242.37
08:21:49|27241.39
08:21:50|27246.03
08:21:50|27239.89
08:21:52|27236.59
08:21:53|27235.28
08:21:54|27234.19
08:21:55|27232.62
08:21:56|27228.62
08:21:57|27229.42
08:21:58|27230.04
08:22:00|27222.8
08:22:01|27225.09
08:22:02|27221.58
08:22:03|27218.19
08:22:04|27210.45
08:22:05|27212.99
08:22:05|27222.73
08:22:07|27222.96
08:22:08|27233.31
08:22:09|27235.02
08:22:10|27234.35
08:22:11|27240.54
08:22:12|27240.55
08:22:13|27243.51
08:22:14|27244.57
08:22:15|27245.26
08:22:16|27244.49
08:22:17|27242.92
08:22:18|27242.6
08:22:19|27242.48
08:22:20|27245.6
08:22:21|27247.38
08:22:22|27252.34
08:22:23|27247.44
08:22:25|27251.36
08:22:25|27250.09
08:22:26|27249.77
08:22:27|27254.24
08:22:28|27254.25
08:22:29|27254.7
08:22:30|27249.27
08:22:31|27248.16
08:22:32|27244.87
08:22:33|27247.38
08:22:34|27246.9
08:22:35|27252.7
08:22:36|27250.56
08:22:37|27253.07
08:22:38|27250.8
08:22:39|27251.06
08:22:40|27252.7
08:22:41|27256.79
08:22:42|27255.67
08:22:43|27256.64
08:22:44|27258.22
08:22:45|27262.32
08:22:46|27259.85
08:22:47|27253.31
08:22:48|27251.65
08:22:49|27253.21
08:22:50|27250.01
08:22:51|27250.66
08:22:52|27252.99
08:22:53|27253.8
08:22:54|27253.8
08:22:55|27251.29
08:22:56|27241.45
08:22:57|27240.41
08:22:58|27239.69
08:23:00|27246.31
08:23:01|27242.44
08:23:03|27235.66
08:23:04|27236.63
08:23:05|27234.96
08:23:05|27232.83
08:23:06|27235.
08:23:08|27227.51
08:23:08|27226.28
08:23:10|27221.52
08:23:11|27221.42
08:23:11|27222.43
08:23:13|27217.84
08:23:14|27219.45
08:23:15|27217.23
08:23:16|27218.41
08:23:17|27225.44
08:23:18|27228.74
08:23:19|27231.03
08:23:20|27234.87
08:23:21|27231.53
08:23:22|27223.61
08:23:23|27226.33
08:23:24|27228.36
08:23:25|27221.79
08:23:26|27227.78
08:23:27|27221.13
08:23:28|27227.77
08:23:29|27229.39
08:23:30|27230.22
08:23:31|27225.7
08:23:32|27225.46
08:23:33|27222.15
08:23:34|27222.9
08:23:35|27230.18
08:23:36|27230.01
08:23:37|27218.14
08:23:38|27222.15
08:23:39|27220.71
08:23:40|27219.03
08:23:41|27219.56
08:23:42|27221.99
08:23:43|27220.04
08:23:44|27220.49
08:23:45|27217.35
08:23:46|27219.87
08:23:47|27222.78
08:23:48|27222.8
08:23:49|27223.12
08:23:50|27226.17
08:23:51|27226.48
08:23:52|27229.83
08:23:53|27227.33
08:23:54|27226.18
08:23:55|27224.64
08:23:56|27227.4
08:23:57|27227.19
08:23:58|27230.01
08:23:59|27230.57
08:24:00|27230.02
08:24:02|27232.76
08:24:02|27234.74
08:24:04|27228.39
08:24:05|27227.84
08:24:06|27228.01
08:24:07|27224.84
08:24:08|27224.51
08:24:09|27225.61
08:24:10|27229.17
08:24:11|27213.01
08:24:12|27214.29
08:24:13|27213.01
08:24:14|27217.22
08:24:15|27217.78
08:24:16|27222.
08:24:17|27212.74
08:24:18|27214.59
08:24:19|27215.46
08:24:20|27214.51
08:24:21|27213.77
08:24:22|27216.28
08:24:23|27231.12
08:24:24|27228.7
08:24:25|27227.71
08:24:26|27229.5
08:24:27|27231.95
08:24:28|27234.29
08:24:29|27234.04
08:24:30|27237.52
08:24:31|27238.59
08:24:32|27243.09
08:24:33|27247.48
08:24:34|27247.25
08:24:35|27251.81
08:24:36|27252.56
08:24:37|27249.13
08:24:38|27242.89
08:24:40|27246.26
08:24:40|27244.66
08:24:41|27244.26
08:24:42|27245.92
08:24:44|27246.94
08:24:45|27249.31
08:24:45|27252.08
08:24:46|27247.14
08:24:48|27249.4
08:24:49|27249.84
08:24:49|27247.78
08:24:51|27246.95
08:24:51|27252.01
08:24:52|27252.49
08:24:54|27255.97
08:24:54|27253.32
08:24:56|27254.13
08:24:57|27246.96
08:24:58|27246.83
08:24:59|27247.15
08:25:00|27247.
08:25:01|27246.27
08:25:02|27245.65
08:25:04|27244.76
08:25:04|27250.82
08:25:05|27249.47
08:25:06|27249.94
08:25:08|27245.66
08:25:09|27251.13
08:25:10|27252.11
08:25:11|27256.23
08:25:12|27256.25
08:25:13|27259.09
08:25:14|27260.56
08:25:15|27260.63
08:25:16|27261.57
08:25:17|27259.6
08:25:18|27259.6
08:25:19|27259.03
08:25:20|27261.7
08:25:21|27260.19
08:25:22|27260.54
08:25:23|27260.79
08:25:24|27261.
08:25:25|27261.73
08:25:27|27260.06
08:25:27|27260.93
08:25:28|27260.98
08:25:29|27257.29
08:25:30|27258.56
08:25:31|27259.84
08:25:32|27258.78
08:25:33|27258.35
08:25:34|27258.75
08:25:35|27257.34
08:25:36|27261.13
08:25:38|27258.62
08:25:38|27258.67
08:25:39|27261.11
08:25:40|27261.93
08:25:41|27262.28
08:25:42|27262.74
08:25:43|27262.81
08:25:44|27262.44
08:25:45|27265.1
08:25:46|27265.13
08:25:48|27271.3
08:25:48|27270.58
08:25:49|27273.12
08:25:50|27272.76
08:25:51|27271.28
08:25:53|27274.03
08:25:53|27272.76
08:25:54|27273.32
08:25:55|27274.65
08:25:56|27274.05
08:25:57|27272.54
08:25:58|27275.43
08:25:59|27276.7
08:26:00|27277.13
08:26:01|27276.88
08:26:03|27279.28
08:26:04|27274.21
08:26:05|27274.94
08:26:07|27276.6
08:26:07|27274.49
08:26:08|27274.49
08:26:09|27274.66
08:26:10|27277.47
08:26:11|27274.79
08:26:12|27278.71
08:26:13|27275.6
08:26:14|27277.54
08:26:15|27275.83
08:26:16|27273.82
08:26:17|27279.
08:26:18|27276.3
08:26:19|27274.8
08:26:20|27276.38
08:26:21|27272.75
08:26:22|27270.6
08:26:23|27268.45
08:26:24|27270.19
08:26:25|27269.67
08:26:26|27269.28
08:26:28|27271.69
08:26:28|27270.72
08:26:29|27268.96
08:26:31|27271.72
08:26:31|27265.01
08:26:32|27263.6
08:26:33|27266.53
08:26:34|27266.59
08:26:36|27267.69
08:26:37|27266.94
08:26:38|27266.97
08:26:39|27268.46
08:26:40|27273.35
08:26:42|27271.69
08:26:42|27273.89
08:26:43|27276.48
08:26:44|27274.49
08:26:45|27277.07
08:26:47|27278.27
08:26:48|27278.2
08:26:49|27280.05
08:26:49|27279.01
08:26:51|27281.71
08:26:52|27280.6
08:26:53|27281.
08:26:54|27276.38
08:26:55|27278.01
08:26:55|27278.26
08:26:57|27275.33
08:26:58|27275.43
08:26:59|27275.58
08:27:00|27273.83
08:27:01|27275.76
08:27:01|27275.77
08:27:02|27279.79
08:27:04|27278.61
08:27:05|27278.61
08:27:07|27282.18
08:27:07|27282.61
08:27:08|27286.09
08:27:09|27285.6
08:27:10|27287.37
08:27:11|27291.67
08:27:13|27290.81
08:27:13|27292.03
08:27:14|27289.09
08:27:15|27290.81
08:27:16|27288.82
08:27:18|27289.59
08:27:18|27288.3
08:27:20|27288.34
08:27:21|27291.16
08:27:21|27288.98
08:27:23|27289.63
08:27:24|27289.81
08:27:24|27292.37
08:27:26|27293.39
08:27:27|27294.31
08:27:28|27295.15
08:27:29|27301.99
08:27:30|27302.21
08:27:31|27303.72
08:27:32|27304.57
08:27:33|27302.85
08:27:34|27311.43
08:27:34|27311.6
08:27:36|27307.62
08:27:37|27307.7
08:27:38|27315.32
08:27:39|27317.78
08:27:40|27319.86
08:27:41|27316.88
08:27:42|27313.
08:27:43|27313.35
08:27:44|27315.51
08:27:44|27319.19
08:27:46|27319.19
08:27:47|27320.48
08:27:48|27325.96
08:27:49|27324.35
08:27:49|27325.64
08:27:50|27326.91
08:27:52|27329.9
08:27:53|27330.43
08:27:54|27329.14
08:27:55|27326.76
08:27:56|27327.73
08:27:57|27329.76
08:27:58|27330.51
08:27:59|27330.51
08:27:59|27331.1
08:28:01|27332.58
08:28:02|27336.05
08:28:03|27322.04
08:28:04|27323.73
08:28:05|27322.04
08:28:06|27322.29
08:28:07|27318.43
08:28:08|27321.87
08:28:09|27326.33
08:28:10|27323.36
08:28:12|27323.71
08:28:12|27326.77
08:28:13|27331.36
08:28:14|27330.66
08:28:15|27333.4
08:28:17|27334.14
08:28:17|27334.23
08:28:18|27335.37
08:28:19|27334.75
08:28:20|27334.67
08:28:21|27336.68
08:28:22|27335.44
08:28:23|27333.39
08:28:24|27334.67
08:28:25|27338.04
08:28:27|27338.75
08:28:28|27338.55
08:28:28|27339.83
08:28:29|27342.42
08:28:30|27335.44
08:28:32|27335.53
08:28:32|27332.83
08:28:33|27334.1
08:28:35|27332.46
08:28:36|27335.23
08:28:36|27333.97
08:28:37|27335.49
08:28:38|27334.31
08:28:39|27328.76
08:28:40|27326.57
08:28:41|27323.12
08:28:42|27324.2
08:28:44|27332.41
08:28:45|27339.83
08:28:47|27340.45
08:28:47|27338.76
08:28:48|27342.42
08:28:49|27339.83
08:28:50|27331.2
08:28:51|27332.47
08:28:52|27332.48
08:28:53|27337.37
08:28:54|27337.34
08:28:56|27335.96
08:28:56|27336.
08:28:57|27335.81
08:28:58|27335.23
08:28:59|27335.
08:29:00|27335.52
08:29:01|27336.03
08:29:02|27336.67
08:29:03|27335.7
08:29:04|27334.67
08:29:06|27337.72
08:29:07|27333.81
08:29:08|27336.2
08:29:09|27336.
08:29:10|27320.14
08:29:12|27326.
08:29:13|27326.02
08:29:14|27323.07
08:29:14|27322.08
08:29:16|27323.46
08:29:17|27325.94
08:29:18|27326.94
08:29:18|27329.02
08:29:20|27332.15
08:29:21|27328.18
08:29:21|27328.18
08:29:23|27334.36
08:29:23|27333.69
08:29:25|27333.2
08:29:26|27332.76
08:29:26|27333.24
08:29:28|27330.95
08:29:29|27331.65
08:29:30|27331.65
08:29:31|27333.35
08:29:32|27331.82
08:29:32|27331.87
08:29:34|27332.43
08:29:35|27332.32
08:29:36|27341.6
08:29:37|27333.73
08:29:38|27338.69
08:29:38|27337.43
08:29:39|27339.41
08:29:41|27339.18
08:29:42|27340.73
08:29:43|27339.85
08:29:44|27339.91
08:29:45|27338.5
08:29:45|27338.29
08:29:47|27336.01
08:29:47|27337.06
08:29:48|27333.38
08:29:50|27337.91
08:29:50|27334.85
08:29:51|27334.34
08:29:52|27334.83
08:29:53|27334.99
08:29:55|27335.56
08:29:55|27335.89
08:29:57|27334.84
08:29:57|27337.07
08:29:59|27336.6
08:29:59|27337.
08:30:01|27335.56
08:30:02|27332.43
08:30:03|27335.19
08:30:04|27334.67
08:30:05|27336.07
08:30:06|27337.45
08:30:08|27336.07
08:30:09|27330.89
08:30:10|27333.11
08:30:11|27338.57
08:30:12|27339.17
08:30:13|27339.16
08:30:13|27337.25
08:30:15|27339.47
08:30:16|27339.69
08:30:17|27339.01
08:30:18|27339.8
08:30:19|27336.84
08:30:19|27338.41
08:30:21|27337.33
08:30:22|27337.24
08:30:23|27336.03
08:30:24|27339.51
08:30:25|27338.36
08:30:26|27339.54
08:30:27|27339.
08:30:28|27349.59
08:30:29|27349.97
08:30:30|27350.95
08:30:31|27352.43
08:30:32|27348.23
08:30:33|27346.6
08:30:34|27352.4
08:30:35|27353.42
08:30:37|27355.08
08:30:37|27355.4
08:30:38|27358.
08:30:39|27361.16
08:30:40|27357.03
08:30:41|27362.75
08:30:42|27359.27
08:30:43|27358.46
08:30:44|27361.29
08:30:45|27359.29
08:30:46|27357.9
08:30:47|27357.92
08:30:48|27357.61
08:30:49|27357.75
08:30:50|27360.
08:30:51|27361.29
08:30:52|27358.2
08:30:53|27355.88
08:30:54|27354.93
08:30:55|27356.51
08:30:56|27357.96
08:30:57|27356.69
08:30:58|27356.97
08:30:59|27358.4
08:31:00|27358.05
08:31:01|27352.73
08:31:02|27356.84
08:31:03|27355.83
08:31:04|27355.32
08:31:05|27354.3
08:31:06|27355.97
08:31:08|27356.45
08:31:09|27352.74
08:31:10|27355.83
08:31:11|27351.83
08:31:12|27349.85
08:31:13|27350.79
08:31:14|27348.95
08:31:15|27347.96
08:31:16|27348.11
08:31:17|27345.86
08:31:19|27348.99
08:31:19|27349.02
08:31:20|27347.46
08:31:21|27347.71
08:31:23|27348.13
08:31:23|27348.1
08:31:24|27346.32
08:31:25|27348.31
08:31:26|27350.77
08:31:28|27348.89
08:31:29|27348.89
08:31:30|27348.29
08:31:31|27348.79
08:31:32|27349.75
08:31:32|27350.77
08:31:34|27350.79
08:31:34|27349.49
08:31:35|27347.63
08:31:36|27347.34
08:31:37|27348.5
08:31:39|27346.8
08:31:39|27345.04
08:31:41|27347.38
08:31:41|27337.99
08:31:42|27347.33
08:31:44|27347.96
08:31:45|27349.51
08:31:45|27347.31
08:31:46|27352.73
08:31:48|27353.1
08:31:48|27351.
08:31:50|27349.41
08:31:51|27347.62
08:31:51|27347.67
08:31:52|27349.7
08:31:53|27347.52
08:31:55|27349.81
08:31:55|27349.67
08:31:56|27349.67
08:31:58|27346.18
08:31:58|27347.51
08:31:59|27347.15
08:32:00|27347.16
08:32:01|27343.27
08:32:02|27343.27
08:32:03|27342.8
08:32:05|27343.73
08:32:06|27342.79
08:32:06|27342.
08:32:07|27340.72
08:32:09|27337.42
08:32:11|27338.23
08:32:11|27335.8
08:32:13|27335.01
08:32:14|27336.69
08:32:14|27337.68
08:32:16|27336.97
08:32:17|27336.69
08:32:18|27332.07
08:32:19|27333.6
08:32:19|27334.39
08:32:21|27331.07
08:32:22|27333.79
08:32:23|27330.63
08:32:24|27328.26
08:32:25|27329.12
08:32:26|27331.16
08:32:26|27328.65
08:32:28|27329.31
08:32:29|27329.31
08:32:30|27328.98
08:32:31|27326.49
08:32:32|27326.16
08:32:33|27328.31
08:32:34|27328.24
08:32:34|27328.22
08:32:36|27328.
08:32:37|27328.24
08:32:38|27331.14
08:32:38|27330.8
08:32:39|27331.64
08:32:41|27331.
08:32:42|27330.21
08:32:43|27328.8
08:32:44|27330.19
08:32:45|27329.09
08:32:45|27329.07
08:32:46|27328.29
08:32:47|27330.68
08:32:49|27329.58
08:32:49|27330.59
08:32:51|27328.13
08:32:52|27327.95
08:32:53|27327.93
08:32:54|27327.53
08:32:55|27327.53
08:32:55|27327.59
08:32:57|27328.87
08:32:58|27328.77
08:32:58|27325.91
08:33:00|27326.63
08:33:01|27327.99
08:33:02|27326.69
08:33:02|27327.15
08:33:04|27329.12
08:33:05|27327.42
08:33:05|27327.57
08:33:06|27329.03
08:33:08|27326.13
08:33:09|27327.42
08:33:10|27326.5
08:33:11|27323.51
08:33:12|27324.12
08:33:13|27323.45
08:33:15|27319.35
08:33:15|27328.59
08:33:17|27333.38
08:33:18|27332.6
08:33:19|27330.
08:33:20|27329.64
08:33:21|27332.33
08:33:22|27331.06
08:33:23|27332.68
08:33:24|27330.88
08:33:25|27330.88
08:33:26|27331.61
08:33:27|27328.98
08:33:27|27329.89
08:33:29|27329.11
08:33:30|27327.63
08:33:31|27326.09
08:33:31|27325.22
08:33:33|27323.93
08:33:34|27337.95
08:33:35|27336.33
08:33:36|27337.37
08:33:37|27337.38
08:33:38|27337.38
08:33:39|27337.38
08:33:40|27337.38
08:33:41|27338.01
08:33:42|27338.
08:33:43|27338.
08:33:44|27334.2
08:33:44|27332.92
08:33:46|27333.81
08:33:47|27328.77
08:33:48|27328.12
08:33:49|27327.69
08:33:50|27322.86
08:33:51|27326.02
08:33:52|27324.48
08:33:52|27324.36
08:33:54|27333.17
08:33:54|27328.2
08:33:56|27328.46
08:33:56|27327.9
08:33:58|27327.9
08:33:58|27329.09
08:33:59|27328.86
08:34:01|27327.04
08:34:02|27325.72
08:34:02|27331.44
08:34:03|27335.12
08:34:05|27332.11
08:34:06|27329.5
08:34:07|27329.5
08:34:08|27332.89
08:34:09|27335.17
08:34:10|27333.37
08:34:11|27334.98
08:34:12|27340.
08:34:14|27338.29
08:34:14|27337.99
08:34:15|27339.4
08:34:17|27339.63
08:34:18|27337.62
08:34:19|27335.35
08:34:20|27344.6
08:34:20|27346.71
08:34:21|27344.99
08:34:23|27344.98
08:34:24|27346.33
08:34:25|27347.57
08:34:26|27346.28
08:34:26|27345.03
08:34:28|27344.51
08:34:29|27344.51
08:34:30|27343.57
08:34:31|27346.28
08:34:32|27343.6
08:34:33|27342.99
08:34:34|27343.04
08:34:35|27344.55
08:34:36|27343.23
08:34:37|27347.04
08:34:38|27345.28
08:34:39|27345.28
08:34:40|27345.9
08:34:41|27346.23
08:34:42|27350.09
08:34:43|27350.93
08:34:44|27352.15
08:34:45|27352.57
08:34:46|27352.73
08:34:47|27355.35
08:34:48|27352.81
08:34:49|27352.81
08:34:50|27352.99
08:34:51|27350.15
08:34:52|27349.66
08:34:53|27350.92
08:34:54|27351.12
08:34:55|27351.64
08:34:56|27351.6
08:34:57|27351.03
08:34:58|27349.57
08:35:00|27349.57
08:35:00|27346.28
08:35:01|27346.53
08:35:02|27348.84
08:35:03|27350.15
08:35:05|27347.11
08:35:06|27348.3
08:35:06|27349.06
08:35:08|27344.73
08:35:09|27342.96
08:35:10|27344.62
08:35:10|27344.16
08:35:12|27340.69
08:35:14|27339.93
08:35:14|27342.38
08:35:16|27342.39
08:35:16|27342.3
08:35:17|27342.17
08:35:18|27341.22
08:35:19|27341.48
08:35:21|27341.25
08:35:21|27341.82
08:35:22|27345.73
08:35:23|27342.38
08:35:24|27343.14
08:35:26|27344.55
08:35:26|27343.65
08:35:28|27343.65
08:35:29|27344.92
08:35:30|27345.09
08:35:30|27346.29
08:35:32|27346.35
08:35:33|27345.59
08:35:34|27346.75
08:35:35|27347.07
08:35:36|27348.18
08:35:37|27346.76
08:35:37|27346.99
08:35:39|27348.51
08:35:40|27353.54
08:35:41|27352.08
08:35:42|27352.74
08:35:43|27346.27
08:35:43|27347.86
08:35:45|27347.85
08:35:46|27347.8
08:35:47|27347.07
08:35:48|27347.77
08:35:49|27349.22
08:35:50|27349.27
08:35:51|27350.52
08:35:52|27350.48
08:35:53|27339.89
08:35:54|27339.99
08:35:55|27339.18
08:35:56|27338.31
08:35:57|27338.25
08:35:58|27338.9
08:35:59|27338.68
08:36:00|27337.94
08:36:01|27335.65
08:36:02|27335.66
08:36:03|27333.84
08:36:04|27335.09
08:36:05|27335.96
08:36:06|27334.11
08:36:07|27335.32
08:36:08|27335.64
08:36:09|27331.93
08:36:10|27333.23
08:36:11|27333.9
08:36:12|27334.
08:36:14|27332.61
08:36:15|27333.06
08:36:17|27331.76
08:36:18|27331.7
08:36:18|27329.57
08:36:20|27330.52
08:36:21|27330.51
08:36:22|27330.5
08:36:23|27328.97
08:36:24|27329.14
08:36:25|27329.16
08:36:26|27330.8
08:36:27|27331.62
08:36:28|27330.64
08:36:29|27334.01
08:36:30|27333.22
08:36:31|27331.51
08:36:32|27330.47
08:36:33|27330.89
08:36:34|27330.77
08:36:35|27330.19
08:36:36|27329.06
08:36:37|27330.34
08:36:38|27329.59
08:36:39|27329.81
08:36:40|27324.21
08:36:41|27325.
08:36:42|27326.1
08:36:43|27325.06
08:36:44|27327.96
08:36:45|27330.16
08:36:46|27330.02
08:36:47|27330.72
08:36:48|27329.4
08:36:49|27327.03
08:36:50|27328.16
08:36:51|27327.59
08:36:52|27327.93
08:36:53|27325.74
08:36:54|27325.74
08:36:55|27325.76
08:36:57|27325.76
08:36:57|27327.42
08:36:58|27327.42
08:36:59|27328.05
08:37:00|27329.33
08:37:01|27333.4
08:37:02|27333.42
08:37:04|27333.63
08:37:04|27334.25
08:37:05|27333.81
08:37:06|27330.88
08:37:07|27326.77
08:37:09|27326.56
08:37:09|27326.56
08:37:11|27326.45
08:37:11|27326.56
08:37:12|27330.31
08:37:14|27330.46
08:37:15|27329.4
08:37:17|27328.67
08:37:17|27329.04
08:37:18|27328.71
08:37:20|27330.56
08:37:20|27328.8
08:37:22|27331.99
08:37:22|27330.37
08:37:24|27330.19
08:37:25|27330.67
08:37:26|27328.65
08:37:27|27329.52
08:37:28|27333.07
08:37:28|27331.15
08:37:30|27329.97
08:37:30|27330.18
08:37:32|27330.
08:37:33|27330.01
08:37:34|27329.59
08:37:35|27329.52
08:37:36|27329.43
08:37:37|27327.37
08:37:38|27329.21
08:37:39|27328.4
08:37:40|27328.3
08:37:41|27330.04
08:37:42|27330.88
08:37:43|27332.44
08:37:44|27332.75
08:37:45|27331.87
08:37:46|27331.99
08:37:47|27331.82
08:37:48|27332.41
08:37:49|27332.44
08:37:50|27330.41
08:37:51|27329.41
08:37:52|27330.17
08:37:53|27329.21
08:37:54|27329.6
08:37:55|27331.02
08:37:56|27331.23
08:37:57|27331.2
08:37:58|27331.21
08:37:59|27330.1
08:38:00|27330.08
08:38:01|27330.15
08:38:02|27331.28
08:38:03|27330.14
08:38:04|27329.46
08:38:05|27328.39
08:38:06|27328.39
08:38:07|27327.52
08:38:08|27328.38
08:38:09|27327.64
08:38:10|27327.64
08:38:11|27328.7
08:38:12|27331.23
08:38:13|27331.92
08:38:14|27332.67
08:38:16|27331.23
08:38:17|27331.25
08:38:17|27331.25
08:38:19|27331.35
08:38:20|27332.
08:38:21|27331.41
08:38:21|27331.23
08:38:23|27330.43
08:38:24|27330.48
08:38:25|27330.48
08:38:26|27331.41
08:38:27|27331.9
08:38:27|27331.52
08:38:28|27331.6
08:38:30|27331.2
08:38:31|27332.4
08:38:31|27332.75
08:38:33|27335.79
08:38:34|27338.97
08:38:35|27341.93
08:38:36|27339.05
08:38:37|27338.98
08:38:38|27340.32
08:38:38|27339.19
08:38:40|27340.11
08:38:41|27337.24
08:38:42|27336.08
08:38:42|27334.72
08:38:44|27334.71
08:38:45|27336.3
08:38:46|27335.83
08:38:47|27337.69
08:38:48|27337.21
08:38:49|27342.85
08:38:50|27340.28
08:38:51|27340.18
08:38:52|27340.18
08:38:53|27339.8
08:38:54|27339.42
08:38:54|27339.42
08:38:56|27343.72
08:38:57|27343.02
08:38:58|27342.7
08:38:59|27342.99
08:39:00|27342.08
08:39:01|27338.7
08:39:02|27340.05
08:39:02|27340.31
08:39:04|27338.97
08:39:04|27342.05
08:39:06|27341.72
08:39:07|27342.87
08:39:08|27341.94
08:39:09|27339.91
08:39:10|27341.13
08:39:10|27338.74
08:39:11|27339.8
08:39:13|27339.03
08:39:13|27339.6
08:39:15|27339.6
08:39:17|27339.23
08:39:18|27341.6
08:39:19|27341.6
08:39:20|27338.11
08:39:21|27338.41
08:39:22|27338.68
08:39:23|27334.36
08:39:24|27334.32
08:39:25|27334.01
08:39:26|27335.17
08:39:27|27334.9
08:39:28|27334.64
08:39:29|27333.26
08:39:30|27330.7
08:39:31|27332.95
08:39:31|27331.38
08:39:33|27332.47
08:39:34|27333.8
08:39:35|27333.8
08:39:36|27332.23
08:39:37|27332.96
08:39:38|27332.34
08:39:39|27331.43
08:39:40|27331.43
08:39:41|27329.52
08:39:42|27332.
08:39:43|27331.57
08:39:44|27330.88
08:39:45|27331.8
08:39:46|27331.34
08:39:47|27331.34
08:39:48|27323.49
08:39:49|27324.97
08:39:50|27322.35
08:39:51|27325.05
08:39:52|27323.76
08:39:53|27324.22
08:39:54|27324.2
08:39:55|27322.35
08:39:56|27323.99
08:39:57|27323.92
08:39:58|27324.53
08:39:59|27326.93
08:40:00|27326.14
08:40:01|27328.07
08:40:03|27329.3
08:40:04|27332.83
08:40:05|27334.9
08:40:05|27333.93
08:40:07|27333.94
08:40:08|27332.96
08:40:08|27332.87
08:40:09|27332.26
08:40:10|27332.09
08:40:11|27332.09
08:40:13|27327.75
08:40:13|27326.39
08:40:14|27324.99
08:40:15|27326.92
08:40:17|27326.81
08:40:18|27326.85
08:40:19|27326.91
08:40:20|27325.04
08:40:21|27324.37
08:40:22|27324.51
08:40:23|27324.44
08:40:24|27324.4
08:40:25|27325.
08:40:26|27325.85
08:40:27|27324.26
08:40:28|27323.66
08:40:29|27324.4
08:40:30|27321.03
08:40:31|27320.56
08:40:32|27317.17
08:40:33|27317.18
08:40:34|27320.05
08:40:35|27322.6
08:40:37|27321.67
08:40:37|27320.06
08:40:38|27318.34
08:40:39|27314.37
08:40:40|27314.42
08:40:41|27317.34
08:40:42|27317.22
08:40:43|27317.18
08:40:44|27317.18
08:40:45|27317.24
08:40:46|27313.17
08:40:47|27316.22
08:40:48|27312.31
08:40:49|27313.4
08:40:50|27311.81
08:40:51|27310.74
08:40:52|27311.39
08:40:53|27313.51
08:40:54|27316.39
08:40:55|27324.17
08:40:56|27318.85
08:40:57|27319.89
08:40:58|27319.93
08:40:59|27319.18
08:41:00|27319.4
08:41:02|27320.45
08:41:02|27320.09
08:41:04|27320.
08:41:05|27318.75
08:41:05|27318.75
08:41:07|27313.26
08:41:07|27315.55
08:41:08|27315.84
08:41:09|27315.33
08:41:11|27314.95
08:41:11|27314.43
08:41:12|27313.21
08:41:14|27314.39
08:41:14|27312.71
08:41:16|27313.97
08:41:16|27316.6
08:41:18|27315.81
08:41:19|27315.6
08:41:20|27316.07
08:41:21|27316.07
08:41:22|27316.29
08:41:23|27316.29
08:41:24|27317.59
08:41:25|27316.73
08:41:26|27318.4
08:41:27|27319.02
08:41:28|27318.9
08:41:29|27321.47
08:41:30|27326.98
08:41:31|27327.77
08:41:32|27326.06
08:41:33|27327.77
08:41:34|27327.77
08:41:35|27327.77
08:41:36|27332.37
08:41:37|27330.82
08:41:38|27329.67
08:41:39|27329.66
08:41:40|27330.37
08:41:41|27331.97
08:41:42|27330.
08:41:43|27330.61
08:41:45|27336.45
08:41:45|27335.46
08:41:46|27334.67
08:41:47|27334.7
08:41:48|27334.2
08:41:49|27326.03
08:41:50|27329.31
08:41:51|27326.94
08:41:52|27323.93
08:41:53|27326.03
08:41:54|27326.57
08:41:55|27325.36
08:41:56|27326.57
08:41:57|27326.63
08:41:58|27328.03
08:41:59|27327.83
08:42:00|27325.
08:42:01|27323.92
08:42:02|27323.71
08:42:03|27324.43
08:42:05|27325.18
08:42:06|27328.21
08:42:07|27328.21
08:42:08|27326.93
08:42:08|27330.
08:42:10|27328.91
08:42:11|27327.77
08:42:12|27328.07
08:42:13|27328.07
08:42:14|27327.58
08:42:15|27323.64
08:42:16|27325.81
08:42:16|27325.81
08:42:18|27326.32
08:42:19|27326.
08:42:20|27326.
08:42:22|27326.25
08:42:22|27326.25
08:42:24|27326.85
08:42:25|27326.64
08:42:26|27327.66
08:42:27|27328.37
08:42:28|27326.42
08:42:29|27325.65
08:42:30|27325.65
08:42:31|27327.14
08:42:32|27327.14
08:42:33|27326.14
08:42:34|27326.14
08:42:35|27326.14
08:42:36|27326.22
08:42:38|27327.97
08:42:38|27326.4
08:42:39|27323.1
08:42:40|27323.42
08:42:41|27323.2
08:42:43|27323.52
08:42:43|27329.2
08:42:44|27330.
08:42:45|27330.04
08:42:46|27330.
08:42:47|27329.45
08:42:48|27330.11
08:42:49|27330.61
08:42:50|27331.78
08:42:51|27330.11
08:42:52|27337.02
08:42:53|27339.71
08:42:54|27342.2
08:42:55|27345.59
08:42:56|27347.78
08:42:57|27346.98
08:42:58|27346.28
08:42:59|27346.29
08:43:01|27349.04
08:43:01|27349.1
08:43:02|27352.16
08:43:03|27351.37
08:43:05|27349.16
08:43:05|27348.86
08:43:06|27348.86
08:43:08|27347.74
08:43:08|27349.77
08:43:09|27349.77
08:43:10|27347.57
08:43:11|27348.81
08:43:13|27347.57
08:43:14|27351.43
08:43:14|27351.19
08:43:15|27350.11
08:43:17|27348.16
08:43:18|27346.28
08:43:18|27346.4
08:43:20|27347.05
08:43:21|27351.87
08:43:22|27350.35
08:43:23|27349.21
08:43:24|27349.29
08:43:26|27350.99
08:43:26|27350.28
08:43:28|27354.48
08:43:29|27356.18
08:43:30|27357.15
08:43:31|27355.45
08:43:32|27356.08
08:43:33|27358.75
08:43:34|27357.88
08:43:35|27356.02
08:43:36|27360.38
08:43:37|27361.9
08:43:38|27364.28
08:43:39|27362.64
08:43:40|27365.42
08:43:41|27364.87
08:43:42|27367.59
08:43:43|27366.03
08:43:44|27368.21
08:43:45|27365.38
08:43:46|27364.88
08:43:47|27363.81
08:43:48|27359.3
08:43:49|27359.64
08:43:50|27360.93
08:43:51|27362.
08:43:52|27362.16
08:43:53|27362.19
08:43:54|27362.23
08:43:55|27363.56
08:43:56|27362.23
08:43:57|27362.23
08:43:58|27361.66
08:43:59|27362.11
08:44:00|27361.92
08:44:01|27366.49
08:44:02|27363.57
08:44:03|27366.19
08:44:04|27366.2
08:44:05|27367.28
08:44:06|27364.06
08:44:07|27361.26
08:44:08|27362.92
08:44:09|27362.91
08:44:10|27366.41
08:44:11|27364.09
08:44:12|27364.09
08:44:13|27364.1
08:44:14|27364.78
08:44:15|27363.92
08:44:16|27363.92
08:44:17|27366.32
08:44:18|27366.59
08:44:19|27368.63
08:44:20|27369.07
08:44:21|27376.38
08:44:22|27374.88
08:44:23|27376.8
08:44:24|27378.74
08:44:26|27381.33
08:44:26|27379.81
08:44:27|27379.02
08:44:28|27377.02
08:44:30|27377.41
08:44:30|27380.81
08:44:31|27380.6
08:44:32|27379.43
08:44:33|27383.5
08:44:34|27382.04
08:44:35|27381.83
08:44:37|27378.02
08:44:37|27377.74
08:44:38|27376.51
08:44:39|27380.52
08:44:40|27378.58
08:44:42|27379.13
08:44:43|27377.63
08:44:44|27378.7
08:44:45|27377.03
08:44:46|27378.97
08:44:47|27381.11
08:44:48|27380.41
08:44:49|27378.54
08:44:50|27377.85
08:44:51|27379.26
08:44:52|27381.14
08:44:53|27376.49
08:44:54|27383.69
08:44:55|27382.21
08:44:56|27382.01
08:44:57|27380.76
08:44:58|27378.25
08:44:58|27379.04
08:45:00|27379.2
08:45:00|27378.75
08:45:02|27377.84
08:45:03|27378.78
08:45:04|27381.8
08:45:04|27381.16
08:45:06|27381.02
08:45:07|27381.66
08:45:08|27384.8
08:45:09|27382.2
08:45:10|27385.07
08:45:11|27381.11
08:45:12|27381.3
08:45:13|27380.04
08:45:14|27380.25
08:45:15|27380.3
08:45:16|27381.07
08:45:17|27379.7
08:45:18|27378.84
08:45:19|27379.14
08:45:20|27379.17
08:45:21|27379.29
08:45:23|27381.03
08:45:24|27377.42
08:45:25|27380.25
08:45:26|27380.81
08:45:27|27380.25
08:45:29|27377.67
08:45:30|27376.81
08:45:30|27375.29
08:45:32|27376.59
08:45:32|27375.01
08:45:34|27375.01
08:45:35|27375.08
08:45:35|27375.08
08:45:37|27373.29
08:45:38|27373.
08:45:39|27372.39
08:45:39|27371.27
08:45:41|27372.51
08:45:41|27371.39
08:45:43|27372.03
08:45:44|27370.69
08:45:44|27370.
08:45:46|27372.77
08:45:46|27369.
08:45:48|27370.95
08:45:49|27369.36
08:45:49|27369.74
08:45:51|27374.87
08:45:52|27377.57
08:45:53|27376.07
08:45:54|27375.09
08:45:55|27373.16
08:45:56|27370.96
08:45:56|27369.93
08:45:57|27370.03
08:45:59|27370.46
08:46:00|27370.33
08:46:01|27371.42
08:46:02|27368.3
08:46:03|27366.82
08:46:04|27366.52
08:46:05|27366.57
08:46:06|27367.2
08:46:07|27366.6
08:46:08|27366.55
08:46:09|27376.15
08:46:10|27374.64
08:46:11|27372.01
08:46:12|27373.1
08:46:13|27374.95
08:46:14|27369.42
08:46:15|27370.92
08:46:16|27369.75
08:46:17|27369.92
08:46:18|27369.07
08:46:19|27367.9
08:46:20|27372.72
08:46:21|27371.64
08:46:22|27368.28
08:46:24|27367.6
08:46:24|27367.6
08:46:25|27366.33
08:46:27|27363.9
08:46:28|27363.84
08:46:29|27363.85
08:46:30|27363.89
08:46:31|27363.89
08:46:33|27360.01
08:46:33|27361.
08:46:35|27361.8
08:46:36|27359.99
08:46:36|27360.47
08:46:37|27360.92
08:46:38|27359.81
08:46:39|27357.21
08:46:41|27361.5
08:46:41|27361.5
08:46:42|27360.91
08:46:43|27360.81
08:46:44|27361.1
08:46:45|27358.33
08:46:46|27360.47
08:46:47|27360.09
08:46:48|27358.59
08:46:49|27359.6
08:46:50|27360.58
08:46:52|27360.58
08:46:53|27360.04
08:46:54|27360.02
08:46:55|27357.03
08:46:55|27360.23
08:46:56|27360.23
08:46:57|27360.23
08:46:58|27358.45
08:47:00|27355.33
08:47:01|27353.5
08:47:01|27353.59
08:47:03|27353.73
08:47:03|27352.46
08:47:04|27352.79
08:47:05|27351.75
08:47:06|27351.31
08:47:07|27351.31
08:47:09|27351.02
08:47:09|27351.86
08:47:10|27355.21
08:47:12|27352.23
08:47:12|27355.16
08:47:13|27353.91
08:47:14|27355.31
08:47:15|27358.74
08:47:17|27355.36
08:47:17|27357.09
08:47:19|27360.12
08:47:19|27365.5
08:47:21|27362.62
08:47:21|27365.3
08:47:22|27364.2
08:47:24|27364.49
08:47:26|27364.52
08:47:26|27362.19
08:47:27|27361.63
08:47:28|27364.38
08:47:30|27364.38
08:47:30|27362.74
08:47:31|27363.98
08:47:32|27365.15
08:47:33|27363.82
08:47:35|27360.59
08:47:35|27359.37
08:47:36|27360.3
08:47:38|27360.27
08:47:38|27359.27
08:47:39|27356.68
08:47:41|27358.74
08:47:41|27359.47
08:47:42|27360.03
08:47:43|27360.03
08:47:44|27360.03
08:47:46|27361.7
08:47:46|27360.46
08:47:47|27360.73
08:47:48|27360.75
08:47:50|27360.46
08:47:51|27360.88
08:47:51|27361.11
08:47:52|27360.46
08:47:53|27360.07
08:47:55|27358.29
08:47:56|27357.62
08:47:57|27356.25
08:47:57|27355.36
08:47:59|27355.97
08:47:59|27355.2
08:48:01|27355.58
08:48:02|27353.78
08:48:03|27355.45
08:48:04|27355.03
08:48:05|27354.87
08:48:06|27354.36
08:48:07|27354.9
08:48:08|27354.9
08:48:09|27354.17
08:48:10|27356.16
08:48:11|27355.64
08:48:12|27355.64
08:48:12|27355.61
08:48:14|27355.65
08:48:14|27355.76
08:48:16|27356.59
08:48:16|27354.46
08:48:18|27357.
08:48:19|27359.1
08:48:19|27357.67
08:48:21|27358.47
08:48:22|27357.04
08:48:23|27355.31
08:48:24|27355.31
08:48:25|27356.8
08:48:27|27356.89
08:48:27|27356.89
08:48:29|27356.71
08:48:30|27357.58
08:48:30|27358.68
08:48:32|27358.03
08:48:33|27358.04
08:48:34|27358.05
08:48:34|27358.29
08:48:36|27358.26
08:48:37|27358.26
08:48:38|27357.29
08:48:39|27357.2
08:48:40|27357.2
08:48:41|27357.74
08:48:42|27359.22
08:48:42|27358.71
08:48:44|27358.52
08:48:46|27358.69
08:48:46|27358.98
08:48:47|27359.11
08:48:48|27358.88
08:48:50|27358.72
08:48:50|27358.21
08:48:51|27357.76
08:48:52|27357.76
08:48:53|27357.76
08:48:54|27357.46
08:48:55|27359.16
08:48:56|27358.82
08:48:57|27358.82
08:48:58|27358.82
08:48:59|27357.79
08:49:00|27358.67
08:49:01|27357.
08:49:02|27357.
08:49:03|27357.41
08:49:04|27357.41
08:49:05|27357.41
08:49:06|27356.81
08:49:07|27357.51
08:49:08|27357.49
08:49:09|27357.49
08:49:10|27358.75
08:49:11|27356.2
08:49:13|27355.32
08:49:14|27354.88
08:49:14|27354.89
08:49:15|27356.29
08:49:17|27357.2
08:49:17|27357.04
08:49:18|27357.04
08:49:19|27362.06
08:49:20|27361.45
08:49:21|27362.78
08:49:22|27364.71
08:49:24|27362.72
08:49:24|27362.6
08:49:27|27363.28
08:49:28|27357.48
08:49:29|27359.06
08:49:30|27359.37
08:49:31|27358.61
08:49:32|27357.93
08:49:32|27358.78
08:49:33|27359.19
08:49:35|27359.69
08:49:36|27359.84
08:49:36|27359.81
08:49:38|27359.81
08:49:39|27361.93
08:49:39|27360.2
08:49:41|27360.2
08:49:41|27361.39
08:49:43|27362.07
08:49:43|27362.01
08:49:45|27362.01
08:49:45|27364.68
08:49:47|27369.91
08:49:47|27368.4
08:49:48|27367.36
08:49:49|27367.36
08:49:51|27369.49
08:49:51|27367.41
08:49:52|27367.36
08:49:54|27367.36
08:49:55|27367.35
08:49:55|27368.8
08:49:56|27367.35
08:49:57|27366.73
08:49:58|27366.74
08:49:59|27373.06
08:50:00|27370.81
08:50:02|27372.8
08:50:03|27369.76
08:50:04|27370.53
08:50:05|27369.17
08:50:06|27370.2
08:50:07|27365.17
08:50:08|27361.81
08:50:09|27359.41
08:50:10|27358.04
08:50:11|27358.75
08:50:12|27359.36
08:50:13|27355.71
08:50:15|27353.32
08:50:15|27353.36
08:50:16|27354.43
08:50:17|27354.43
08:50:18|27353.05
08:50:19|27353.22
08:50:20|27353.22
08:50:21|27353.22
08:50:22|27352.58
08:50:24|27353.09
08:50:24|27353.09
08:50:25|27354.42
08:50:27|27353.96
08:50:28|27354.48
08:50:29|27355.26
08:50:30|27356.45
08:50:31|27352.42
08:50:32|27352.43
08:50:33|27352.58
08:50:34|27352.58
08:50:35|27354.3
08:50:36|27354.43
08:50:37|27355.31
08:50:38|27355.31
08:50:39|27354.49
08:50:40|27353.59
08:50:41|27352.36
08:50:42|27352.36
08:50:43|27352.36
08:50:44|27353.25
08:50:45|27353.52
08:50:46|27354.22
08:50:47|27354.94
08:50:48|27354.94
08:50:49|27354.45
08:50:50|27351.37
08:50:51|27352.61
08:50:52|27352.61
08:50:53|27352.61
08:50:54|27353.3
08:50:55|27354.45
08:50:56|27354.45
08:50:57|27354.45
08:50:58|27354.45
08:50:59|27353.81
08:51:00|27354.2
08:51:01|27354.89
08:51:02|27354.2
08:51:03|27350.98
08:51:04|27346.45
08:51:05|27346.7
08:51:06|27345.75
08:51:07|27344.88
08:51:08|27345.19
08:51:09|27347.57
08:51:10|27348.43
08:51:11|27348.81
08:51:12|27346.8
08:51:13|27344.12
08:51:14|27344.48
08:51:15|27343.82
08:51:16|27343.15
08:51:17|27343.62
08:51:18|27343.6
08:51:19|27343.4
08:51:20|27343.4
08:51:21|27342.54
08:51:22|27344.17
08:51:23|27343.66
08:51:25|27343.69
08:51:25|27350.15
08:51:26|27351.8
08:51:27|27351.03
08:51:29|27348.86
08:51:30|27344.88
08:51:30|27343.27
08:51:31|27346.71
08:51:33|27347.15
08:51:34|27347.15
08:51:34|27347.57
08:51:35|27347.38
08:51:36|27345.
08:51:38|27345.6
08:51:39|27345.88
08:51:40|27345.33
08:51:41|27347.22
08:51:42|27345.
08:51:43|27346.41
08:51:44|27346.2
08:51:45|27346.71
08:51:46|27346.21
08:51:47|27346.83
08:51:47|27345.83
08:51:49|27345.83
08:51:50|27344.64
08:51:51|27346.2
08:51:52|27345.64
08:51:53|27345.64
08:51:54|27346.99
08:51:54|27346.99
08:51:56|27347.08
08:51:57|27347.34
08:51:58|27346.69
08:51:59|27346.68
08:52:00|27349.1
08:52:01|27349.41
08:52:02|27349.9
08:52:03|27349.89
08:52:04|27349.08
08:52:04|27348.43
08:52:06|27348.43
08:52:07|27348.
08:52:08|27347.94
08:52:09|27347.59
08:52:10|27347.46
08:52:10|27347.47
08:52:12|27348.36
08:52:13|27348.36
08:52:14|27348.36
08:52:15|27348.36
08:52:15|27348.36
08:52:17|27348.36
08:52:18|27349.78
08:52:18|27349.78
08:52:19|27349.6
08:52:21|27349.48
08:52:22|27349.16
08:52:23|27350.08
08:52:24|27349.34
08:52:25|27348.43
08:52:26|27353.42
08:52:26|27352.96
08:52:28|27352.48
08:52:29|27352.02
08:52:30|27354.1
08:52:31|27352.44
08:52:33|27355.15
08:52:33|27355.01
08:52:34|27352.8
08:52:35|27352.73
08:52:37|27352.73
08:52:37|27352.73
08:52:38|27355.39
08:52:40|27354.74
08:52:41|27355.44
08:52:42|27355.32
08:52:42|27355.32
08:52:43|27356.25
08:52:45|27355.39
08:52:45|27353.68
08:52:47|27352.73
08:52:47|27352.73
08:52:48|27353.86
08:52:50|27352.76
08:52:50|27355.16
08:52:51|27355.16
08:52:52|27349.74
08:52:54|27350.83
08:52:54|27349.8
08:52:56|27349.88
08:52:57|27349.86
08:52:58|27349.86
08:52:59|27350.99
08:52:59|27350.99
08:53:00|27350.01
08:53:01|27350.01
08:53:03|27349.33
08:53:04|27350.53
08:53:05|27349.26
08:53:05|27349.96
08:53:06|27346.87
08:53:08|27347.
08:53:09|27345.89
08:53:10|27344.76
08:53:11|27345.95
08:53:12|27348.4
08:53:13|27347.16
08:53:14|27347.16
08:53:15|27347.16
08:53:16|27349.12
08:53:17|27348.4
08:53:17|27345.85
08:53:19|27345.85
08:53:20|27346.01
08:53:21|27346.01
08:53:22|27345.37
08:53:22|27345.54
08:53:24|27345.54
08:53:25|27346.7
08:53:26|27348.34
08:53:27|27345.6
08:53:28|27346.85
08:53:29|27346.85
08:53:30|27346.85
08:53:31|27346.85
08:53:32|27346.86
08:53:34|27346.86
08:53:35|27346.86
08:53:36|27347.11
08:53:37|27346.52
08:53:38|27346.08
08:53:39|27346.12
08:53:40|27346.12
08:53:41|27345.83
08:53:42|27346.98
08:53:42|27347.57
08:53:43|27350.85
08:53:45|27350.71
08:53:46|27351.75
08:53:47|27351.7
08:53:47|27351.59
08:53:48|27351.59
08:53:50|27349.51
08:53:51|27349.92
08:53:51|27350.67
08:53:53|27350.67
08:53:54|27349.35
08:53:54|27349.35
08:53:56|27350.78
08:53:57|27350.74
08:53:58|27350.
08:53:59|27349.99
08:54:00|27351.01
08:54:01|27350.94
08:54:02|27349.84
08:54:03|27349.84
08:54:04|27357.49
08:54:05|27361.43
08:54:06|27357.89
08:54:07|27359.65
08:54:08|27359.65
08:54:09|27360.54
08:54:10|27360.54
08:54:11|27359.12
08:54:12|27358.97
08:54:13|27359.56
08:54:14|27358.97
08:54:15|27360.02
08:54:16|27360.62
08:54:17|27361.54
08:54:18|27360.82
08:54:19|27360.18
08:54:20|27360.18
08:54:21|27358.98
08:54:22|27359.85
08:54:23|27359.35
08:54:24|27358.76
08:54:25|27358.71
08:54:26|27359.3
08:54:27|27359.78
08:54:28|27360.35
08:54:29|27360.48
08:54:30|27360.
08:54:32|27362.18
08:54:32|27360.55
08:54:33|27361.91
08:54:34|27360.79
08:54:35|27361.08
08:54:36|27361.08
08:54:38|27361.14
08:54:38|27361.14
08:54:39|27362.44
08:54:40|27363.95
08:54:41|27363.67
08:54:42|27363.67
08:54:43|27362.21
08:54:44|27362.25
08:54:45|27362.25
08:54:46|27363.18
08:54:47|27363.18
08:54:48|27361.34
08:54:49|27362.31
08:54:50|27363.18
08:54:51|27364.5
08:54:52|27361.35
08:54:54|27361.33
08:54:54|27361.35
08:54:56|27361.8
08:54:56|27362.8
08:54:57|27362.97
08:54:59|27362.81
08:54:59|27358.75
08:55:00|27358.44
08:55:01|27357.82
08:55:03|27357.36
08:55:03|27352.73
08:55:04|27353.53
08:55:05|27357.03
08:55:06|27356.3
08:55:08|27355.62
08:55:09|27356.32
08:55:10|27356.54
08:55:10|27355.5
08:55:12|27357.04
08:55:12|27357.04
08:55:13|27356.9
08:55:14|27358.61
08:55:15|27358.61
08:55:17|27358.61
08:55:18|27357.
08:55:18|27355.
08:55:19|27355.
08:55:21|27357.4
08:55:21|27357.67
08:55:22|27363.
08:55:24|27362.04
08:55:24|27362.04
08:55:25|27362.19
08:55:26|27362.68
08:55:27|27368.82
08:55:28|27367.43
08:55:29|27366.09
08:55:31|27368.89
08:55:32|27371.01
08:55:33|27372.52
08:55:34|27371.56
08:55:35|27369.51
08:55:36|27369.5
08:55:38|27369.55
08:55:38|27369.56
08:55:39|27370.22
08:55:40|27370.62
08:55:41|27370.27
08:55:43|27371.89
08:55:43|27372.
08:55:44|27370.53
08:55:45|27370.09
08:55:46|27375.95
08:55:47|27375.54
08:55:48|27375.64
08:55:49|27374.3
08:55:50|27375.54
08:55:51|27373.59
08:55:52|27373.59
08:55:53|27373.8
08:55:54|27376.33
08:55:55|27374.57
08:55:56|27375.56
08:55:57|27375.
08:55:58|27375.05
08:55:59|27376.75
08:56:00|27372.52
08:56:01|27375.15
08:56:02|27375.91
08:56:03|27375.53
08:56:04|27378.08
08:56:05|27377.46
08:56:06|27375.46
08:56:07|27376.35
08:56:08|27375.46
08:56:10|27375.69
08:56:10|27372.9
08:56:11|27372.26
08:56:12|27373.47
08:56:13|27374.39
08:56:14|27374.84
08:56:15|27381.14
08:56:16|27381.83
08:56:17|27382.16
08:56:18|27382.1
08:56:20|27383.69
08:56:20|27384.42
08:56:21|27385.45
08:56:22|27384.
08:56:23|27384.79
08:56:24|27384.06
08:56:25|27387.58
08:56:26|27386.15
08:56:27|27385.97
08:56:28|27386.28
08:56:29|27387.59
08:56:30|27389.73
08:56:31|27388.31
08:56:32|27388.91
08:56:34|27390.02
08:56:34|27390.12
08:56:35|27388.
08:56:36|27387.99
08:56:38|27387.99
08:56:39|27387.13
08:56:40|27399.86
08:56:41|27392.61
08:56:42|27395.38
08:56:43|27397.77
08:56:44|27395.06
08:56:45|27397.21
08:56:46|27397.91
08:56:47|27396.64
08:56:48|27398.31
08:56:49|27399.8
08:56:50|27402.05
08:56:51|27404.23
08:56:52|27403.35
08:56:53|27405.42
08:56:54|27405.96
08:56:55|27404.03
08:56:56|27405.16
08:56:57|27404.04
08:56:58|27407.71
08:56:59|27409.49
08:57:00|27410.34
08:57:01|27409.29
08:57:02|27411.1
08:57:03|27409.23
08:57:04|27409.99
08:57:05|27406.65
08:57:06|27408.39
08:57:07|27410.56
08:57:08|27407.77
08:57:09|27400.9
08:57:10|27405.87
08:57:11|27401.56
08:57:12|27403.28
08:57:13|27399.34
08:57:14|27393.9
08:57:15|27400.26
08:57:16|27396.6
08:57:17|27394.93
08:57:18|27395.22
08:57:19|27403.51
08:57:20|27402.55
08:57:21|27403.66
08:57:22|27400.56
08:57:23|27404.67
08:57:24|27404.
08:57:25|27405.3
08:57:26|27405.66
08:57:27|27412.09
08:57:28|27410.47
08:57:29|27413.03
08:57:30|27413.04
08:57:31|27413.69
08:57:32|27415.
08:57:33|27420.
08:57:35|27418.36
08:57:36|27414.69
08:57:37|27417.94
08:57:38|27420.89
08:57:40|27417.91
08:57:40|27418.9
08:57:42|27415.16
08:57:43|27423.21
08:57:43|27422.34
08:57:44|27424.18
08:57:45|27430.17
08:57:47|27430.07
08:57:48|27436.09
08:57:49|27438.72
08:57:50|27436.52
08:57:51|27435.24
08:57:52|27436.52
08:57:53|27441.48
08:57:53|27441.51
08:57:55|27440.06
08:57:56|27446.44
08:57:57|27439.92
08:57:58|27441.51
08:57:59|27437.33
08:58:00|27437.88
08:58:01|27439.93
08:58:02|27437.01
08:58:03|27434.31
08:58:04|27436.65
08:58:05|27432.58
08:58:06|27428.98
08:58:07|27428.18
08:58:08|27432.53
08:58:09|27430.93
08:58:10|27432.73
08:58:11|27432.33
08:58:12|27433.97
08:58:13|27434.9
08:58:14|27441.77
08:58:15|27446.58
08:58:16|27446.44
08:58:17|27444.94
08:58:18|27449.98
08:58:19|27449.42
08:58:20|27446.5
08:58:21|27447.01
08:58:22|27445.61
08:58:23|27445.74
08:58:24|27443.6
08:58:25|27447.31
08:58:26|27447.93
08:58:27|27447.38
08:58:28|27444.75
08:58:29|27447.65
08:58:30|27451.3
08:58:31|27453.37
08:58:32|27450.49
08:58:33|27449.23
08:58:34|27451.22
08:58:35|27449.51
08:58:36|27448.59
08:58:38|27451.77
08:58:38|27451.2
08:58:40|27449.49
08:58:40|27452.48
08:58:41|27450.47
08:58:43|27451.69
08:58:44|27450.
08:58:45|27449.58
08:58:46|27448.19
08:58:46|27447.7
08:58:47|27445.78
08:58:49|27446.6
08:58:50|27446.63
08:58:50|27447.11
08:58:52|27447.57
08:58:53|27446.42
08:58:53|27447.69
08:58:55|27447.75
08:58:56|27446.47
08:58:57|27447.31
08:58:58|27447.2
08:58:59|27448.05
08:59:00|27445.62
08:59:01|27447.18
08:59:02|27447.51
08:59:03|27449.91
08:59:04|27447.5
08:59:04|27448.67
08:59:06|27449.83
08:59:07|27448.63
08:59:07|27448.64
08:59:09|27449.1
08:59:10|27447.57
08:59:11|27448.41
08:59:12|27446.7
08:59:13|27448.87
08:59:14|27449.31
08:59:15|27449.35
08:59:15|27449.
08:59:17|27450.24
08:59:18|27450.51
08:59:19|27454.25
08:59:20|27452.4
08:59:21|27452.19
08:59:21|27453.35
08:59:23|27452.48
08:59:24|27452.79
08:59:24|27447.66
08:59:26|27449.56
08:59:27|27447.03
08:59:28|27447.18
08:59:29|27446.26
08:59:30|27447.07
08:59:31|27455.96
08:59:32|27451.45
08:59:33|27457.32
08:59:34|27457.32
08:59:35|27457.45
08:59:36|27452.06
08:59:38|27455.11
08:59:39|27453.68
08:59:40|27453.36
08:59:41|27452.56
08:59:42|27454.57
08:59:43|27452.84
08:59:44|27453.66
08:59:45|27448.96
08:59:46|27449.49
08:59:46|27449.1
08:59:48|27447.73
08:59:49|27452.23
08:59:50|27449.2
08:59:51|27449.9
08:59:52|27448.23
08:59:53|27447.56
08:59:54|27445.2
08:59:55|27447.96
08:59:56|27445.43
08:59:57|27448.94
08:59:58|27448.05
08:59:59|27447.52
09:00:00|27445.15
09:00:01|27445.67
09:00:02|27445.42
09:00:03|27446.42
09:00:05|27451.01
09:00:05|27449.04
09:00:06|27452.78
09:00:07|27455.42
09:00:08|27450.74
09:00:09|27451.11
09:00:10|27452.84
09:00:11|27450.14
09:00:12|27452.25
09:00:13|27454.48
09:00:14|27449.76
09:00:15|27453.71
09:00:16|27452.12
09:00:17|27452.44
09:00:18|27452.73
09:00:19|27451.77
09:00:20|27451.14
09:00:21|27451.68
09:00:22|27448.61
09:00:23|27444.39
09:00:24|27443.45
09:00:25|27441.08
09:00:26|27440.44
09:00:27|27438.81
09:00:28|27439.24
09:00:29|27440.01
09:00:30|27445.16
09:00:31|27441.04
09:00:32|27442.87
09:00:33|27440.54
09:00:34|27441.3
09:00:35|27442.02
09:00:37|27441.37
09:00:37|27447.44
09:00:39|27443.09
09:00:40|27444.99
09:00:40|27448.19
09:00:42|27445.56
09:00:43|27445.75
09:00:44|27445.85
09:00:45|27446.42
09:00:46|27446.51
09:00:47|27446.4
09:00:48|27452.47
09:00:49|27450.88
09:00:50|27452.55
09:00:51|27452.06
09:00:52|27450.79
09:00:53|27453.19
09:00:54|27455.91
09:00:55|27454.75
09:00:56|27454.16
09:00:57|27453.87
09:00:58|27457.09
09:00:59|27457.56
09:01:00|27452.85
09:01:01|27452.05
09:01:02|27452.11
09:01:03|27453.34
09:01:04|27451.23
09:01:05|27449.04
09:01:06|27447.65
09:01:07|27447.16
09:01:08|27445.53
09:01:09|27443.12
09:01:11|27439.7
09:01:11|27442.
09:01:12|27440.76
09:01:13|27439.56
09:01:15|27440.45
09:01:15|27440.85
09:01:16|27437.7
09:01:17|27438.02
09:01:19|27438.04
09:01:19|27436.97
09:01:20|27437.42
09:01:22|27437.25
09:01:23|27432.97
09:01:23|27435.75
09:01:24|27435.68
09:01:26|27435.46
09:01:26|27434.36
09:01:27|27433.14
09:01:29|27434.28
09:01:30|27433.86
09:01:31|27434.38
09:01:31|27434.22
09:01:33|27437.86
09:01:33|27437.55
09:01:34|27436.79
09:01:35|27434.85
09:01:36|27436.14
09:01:37|27435.55
09:01:39|27433.93
09:01:40|27433.02
09:01:41|27434.67
09:01:42|27435.44
09:01:43|27435.37
09:01:44|27434.66
09:01:45|27433.55
09:01:46|27431.89
09:01:47|27431.89
09:01:49|27428.77
09:01:50|27429.74
09:01:51|27430.13
09:01:51|27429.55
09:01:53|27430.99
09:01:54|27431.33
09:01:54|27431.06
09:01:56|27429.42
09:01:57|27427.55
09:01:58|27426.75
09:01:58|27427.29
09:02:00|27428.59
09:02:01|27427.6
09:02:01|27426.83
09:02:03|27427.13
09:02:04|27424.97
09:02:05|27426.29
09:02:05|27425.78
09:02:07|27424.76
09:02:08|27423.19
09:02:09|27423.74
09:02:10|27422.51
09:02:11|27424.01
09:02:12|27423.25
09:02:13|27423.22
09:02:14|27426.03
09:02:15|27437.25
09:02:16|27430.43
09:02:17|27432.9
09:02:18|27432.6
09:02:19|27430.99
09:02:20|27432.54
09:02:21|27432.1
09:02:22|27431.41
09:02:23|27431.4
09:02:24|27431.45
09:02:25|27431.63
09:02:26|27432.53
09:02:27|27435.67
09:02:28|27434.25
09:02:29|27434.93
09:02:30|27435.19
09:02:31|27436.78
09:02:32|27432.47
09:02:33|27428.66
09:02:34|27431.65
09:02:35|27433.26
09:02:36|27439.59
09:02:37|27441.24
09:02:38|27440.49
09:02:40|27440.46
09:02:41|27441.72
09:02:42|27445.16
09:02:43|27444.18
09:02:43|27444.09
09:02:44|27444.84
09:02:46|27442.66
09:02:47|27441.5
09:02:48|27441.04
09:02:49|27440.74
09:02:49|27442.38
09:02:51|27442.36
09:02:52|27439.3
09:02:53|27440.53
09:02:54|27441.68
09:02:55|27439.65
09:02:56|27441.62
09:02:57|27439.41
09:02:58|27434.9
09:02:59|27433.58
09:03:00|27435.45
09:03:01|27435.72
09:03:02|27435.72
09:03:03|27435.02
09:03:04|27430.14
09:03:05|27430.99
09:03:06|27433.56
09:03:07|27430.14
09:03:08|27430.08
09:03:09|27429.94
09:03:10|27431.85
09:03:11|27429.88
09:03:12|27429.85
09:03:13|27429.84
09:03:14|27428.52
09:03:15|27427.76
09:03:16|27426.24
09:03:17|27425.44
09:03:18|27424.49
09:03:19|27423.44
09:03:20|27424.15
09:03:21|27422.97
09:03:22|27424.97
09:03:23|27424.45
09:03:24|27424.33
09:03:25|27425.83
09:03:26|27431.87
09:03:27|27435.
09:03:28|27436.08
09:03:29|27433.81
09:03:30|27433.86
09:03:31|27437.31
09:03:32|27438.46
09:03:33|27436.82
09:03:34|27433.57
09:03:35|27436.56
09:03:36|27436.57
09:03:37|27434.55
09:03:38|27437.86
09:03:39|27436.7
09:03:41|27435.63
09:03:41|27435.67
09:03:43|27435.6
09:03:43|27435.
09:03:45|27432.85
09:03:45|27432.85
09:03:46|27433.29
09:03:48|27433.15
09:03:49|27437.
09:03:50|27436.15
09:03:51|27435.78
09:03:51|27436.71
09:03:53|27431.64
09:03:54|27431.99
09:03:55|27432.32
09:03:56|27432.13
09:03:57|27430.94
09:03:58|27430.51
09:03:59|27430.99
09:04:00|27429.41
09:04:00|27429.91
09:04:02|27427.86
09:04:03|27429.04
09:04:04|27423.28
09:04:05|27423.45
09:04:06|27425.68
09:04:07|27426.06
09:04:08|27427.93
09:04:09|27427.13
09:04:10|27426.84
09:04:11|27426.76
09:04:12|27426.76
09:04:13|27428.13
09:04:14|27426.78
09:04:15|27428.41
09:04:16|27426.8
09:04:17|27423.81
09:04:18|27422.87
09:04:19|27422.24
09:04:20|27422.63
09:04:21|27421.29
09:04:22|27419.81
09:04:23|27421.42
09:04:24|27422.39
09:04:25|27427.55
09:04:26|27423.95
09:04:27|27426.46
09:04:28|27424.02
09:04:29|27423.
09:04:30|27425.82
09:04:31|27425.1
09:04:32|27425.59
09:04:33|27425.59
09:04:34|27424.41
09:04:35|27423.
09:04:36|27424.1
09:04:37|27422.09
09:04:38|27423.2
09:04:39|27421.43
09:04:40|27423.21
09:04:42|27422.84
09:04:42|27422.84
09:04:43|27421.22
09:04:45|27421.67
09:04:46|27424.38
09:04:47|27423.37
09:04:48|27423.88
09:04:49|27424.53
09:04:51|27422.18
09:04:52|27430.42
09:04:52|27428.19
09:04:54|27429.18
09:04:54|27428.5
09:04:56|27429.58
09:04:57|27425.81
09:04:57|27425.36
09:04:58|27425.33
09:05:00|27425.43
09:05:00|27426.34
09:05:02|27424.38
09:05:02|27425.23
09:05:04|27426.34
09:05:04|27426.34
09:05:06|27426.35
09:05:06|27426.12
09:05:07|27423.71
09:05:08|27423.34
09:05:10|27423.25
09:05:11|27425.75
09:05:11|27423.5
09:05:12|27424.17
09:05:14|27425.43
09:05:15|27423.6
09:05:16|27422.75
09:05:16|27423.48
09:05:18|27422.79
09:05:18|27424.1
09:05:20|27422.87
09:05:21|27424.12
09:05:22|27422.81
09:05:22|27422.81
09:05:23|27423.81
09:05:25|27424.08
09:05:25|27424.7
09:05:26|27421.75
09:05:27|27421.9
09:05:28|27424.1
09:05:29|27423.31
09:05:30|27423.31
09:05:32|27423.81
09:05:33|27422.54
09:05:34|27422.39
09:05:34|27420.44
09:05:35|27420.69
09:05:37|27420.39
09:05:37|27421.26
09:05:39|27421.47
09:05:39|27419.85
09:05:40|27419.15
09:05:41|27419.62
09:05:42|27419.86
09:05:44|27419.76
09:05:45|27418.34
09:05:46|27421.48
09:05:47|27417.37
09:05:48|27418.08
09:05:49|27418.09
09:05:50|27417.04
09:05:51|27417.68
09:05:52|27418.91
09:05:53|27418.91
09:05:54|27417.99
09:05:55|27417.02
09:05:56|27418.91
09:05:57|27417.5
09:05:58|27417.18
09:05:59|27416.78
09:05:59|27418.07
09:06:01|27417.98
09:06:02|27415.63
09:06:02|27417.26
09:06:04|27416.52
09:06:05|27417.57
09:06:06|27418.21
09:06:06|27416.79
09:06:08|27416.8
09:06:08|27419.11
09:06:11|27417.22
09:06:11|27416.97
09:06:12|27416.97
09:06:13|27412.22
09:06:14|27414.39
09:06:15|27414.46
09:06:16|27416.21
09:06:17|27414.93
09:06:18|27416.37
09:06:19|27415.76
09:06:20|27416.07
09:06:21|27416.08
09:06:22|27416.08
09:06:23|27414.98
09:06:24|27414.98
09:06:25|27413.91
09:06:26|27415.14
09:06:27|27416.22
09:06:28|27416.22
09:06:29|27416.07
09:06:30|27417.3
09:06:31|27416.45
09:06:32|27422.64
09:06:33|27422.18
09:06:34|27421.8
09:06:35|27423.32
09:06:36|27422.15
09:06:37|27422.43
09:06:38|27422.15
09:06:39|27424.29
09:06:40|27428.72
09:06:41|27426.05
09:06:42|27427.14
09:06:44|27426.6
09:06:45|27423.01
09:06:46|27425.44
09:06:47|27425.77
09:06:48|27425.2
09:06:48|27425.24
09:06:50|27425.19
09:06:51|27425.25
09:06:52|27425.36
09:06:53|27427.54
09:06:54|27426.78
09:06:55|27424.25
09:06:56|27422.56
09:06:57|27420.21
09:06:58|27421.47
09:06:59|27420.44
09:07:00|27420.66
09:07:01|27421.52
09:07:02|27421.53
09:07:03|27421.15
09:07:04|27421.7
09:07:05|27421.71
09:07:06|27418.57
09:07:07|27420.4
09:07:08|27426.
09:07:08|27429.
09:07:10|27427.56
09:07:11|27428.55
09:07:12|27428.48
09:07:13|27428.08
09:07:14|27428.08
09:07:15|27427.83
09:07:16|27427.23
09:07:17|27426.41
09:07:18|27426.34
09:07:19|27426.36
09:07:20|27426.39
09:07:21|27426.62
09:07:22|27426.03
09:07:23|27426.63
09:07:24|27425.82
09:07:25|27425.82
09:07:26|27425.83
09:07:27|27425.83
09:07:28|27426.68
09:07:29|27426.21
09:07:30|27427.55
09:07:31|27427.55
09:07:32|27427.26
09:07:33|27427.27
09:07:34|27428.4
09:07:35|27430.42
09:07:36|27430.28
09:07:37|27431.84
09:07:38|27431.65
09:07:39|27432.79
09:07:40|27435.54
09:07:41|27437.15
09:07:42|27434.96
09:07:43|27436.73
09:07:45|27436.37
09:07:45|27436.98
09:07:46|27436.98
09:07:48|27437.5
09:07:49|27437.48
09:07:50|27438.63
09:07:51|27437.9
09:07:52|27437.61
09:07:53|27435.5
09:07:54|27435.56
09:07:54|27435.63
09:07:56|27433.72
09:07:57|27433.89
09:07:58|27434.42
09:07:59|27435.8
09:08:00|27435.65
09:08:01|27433.52
09:08:02|27433.87
09:08:02|27434.93
09:08:04|27434.47
09:08:05|27431.3
09:08:05|27434.43
09:08:07|27434.43
09:08:08|27434.39
09:08:09|27432.37
09:08:10|27428.33
09:08:11|27429.96
09:08:11|27430.01
09:08:12|27429.43
09:08:14|27430.17
09:08:15|27430.72
09:08:16|27430.25
09:08:17|27430.98
09:08:18|27430.98
09:08:18|27429.64
09:08:20|27429.8
09:08:20|27428.92
09:08:21|27428.4
09:08:23|27427.47
09:08:24|27424.96
09:08:25|27424.63
09:08:25|27424.1
09:08:27|27424.1
09:08:27|27423.24
09:08:29|27423.64
09:08:30|27423.41
09:08:31|27422.56
09:08:32|27423.22
09:08:33|27423.51
09:08:34|27425.59
09:08:35|27424.51
09:08:36|27424.99
09:08:37|27424.8
09:08:38|27424.8
09:08:39|27424.83
09:08:40|27426.65
09:08:41|27425.6
09:08:42|27423.62
09:08:43|27424.86
09:08:44|27424.87
09:08:46|27424.57
09:08:47|27424.57
09:08:48|27424.6
09:08:49|27424.85
09:08:50|27425.82
09:08:51|27424.91
09:08:52|27424.88
09:08:53|27424.88
09:08:54|27427.52
09:08:55|27428.41
09:08:56|27430.3
09:08:57|27430.3
09:08:59|27430.05
09:09:00|27430.
09:09:01|27431.
09:09:02|27429.99
09:09:03|27430.
09:09:03|27431.43
09:09:05|27431.48
09:09:06|27431.5
09:09:07|27432.79
09:09:08|27431.64
09:09:09|27431.68
09:09:10|27431.68
09:09:11|27432.57
09:09:12|27432.89
09:09:13|27432.89
09:09:13|27432.68
09:09:15|27432.68
09:09:16|27431.92
09:09:17|27431.86
09:09:18|27431.85
09:09:18|27431.85
09:09:20|27431.88
09:09:21|27431.88
09:09:21|27430.93
09:09:23|27430.93
09:09:24|27432.69
09:09:25|27432.69
09:09:26|27433.63
09:09:27|27433.53
09:09:28|27433.64
09:09:29|27432.6
09:09:30|27433.52
09:09:31|27432.76
09:09:32|27433.11
09:09:33|27432.8
09:09:34|27432.47
09:09:34|27432.5
09:09:36|27432.49
09:09:36|27432.49
09:09:38|27432.48
09:09:39|27432.76
09:09:39|27430.33
09:09:41|27431.81
09:09:42|27429.07
09:09:43|27429.27
09:09:44|27429.62
09:09:44|27430.74
09:09:46|27429.8
09:09:48|27430.66
09:09:49|27431.4
09:09:50|27433.55
09:09:51|27432.49
09:09:52|27434.47
09:09:53|27435.4
09:09:54|27435.92
09:09:55|27436.89
09:09:56|27436.11
09:09:57|27436.2
09:09:58|27437.61
09:09:59|27437.68
09:10:00|27439.94
09:10:01|27439.6
09:10:02|27440.17
09:10:03|27441.25
09:10:04|27442.97
09:10:05|27443.09
09:10:06|27439.65
09:10:07|27441.32
09:10:08|27442.23
09:10:09|27437.43
09:10:10|27439.52
09:10:11|27438.68
09:10:13|27437.65
09:10:13|27439.52
09:10:14|27439.01
09:10:15|27439.77
09:10:16|27439.9
09:10:18|27438.97
09:10:18|27431.62
09:10:19|27432.34
09:10:20|27432.34
09:10:21|27433.05
09:10:22|27433.16
09:10:23|27432.85
09:10:24|27433.46
09:10:25|27432.71
09:10:26|27432.6
09:10:27|27432.07
09:10:29|27426.71
09:10:29|27427.25
09:10:30|27427.23
09:10:31|27425.86
09:10:32|27425.86
09:10:33|27425.51
09:10:34|27426.17
09:10:35|27425.51
09:10:36|27426.68
09:10:37|27425.2
09:10:38|27424.22
09:10:39|27423.75
09:10:40|27422.31
09:10:41|27423.47
09:10:42|27423.99
09:10:43|27424.21
09:10:44|27422.47
09:10:45|27422.9
09:10:46|27423.43
09:10:48|27424.18
09:10:49|27423.6
09:10:50|27424.78
09:10:52|27424.28
09:10:52|27424.28
09:10:53|27424.28
09:10:55|27424.28
09:10:55|27426.38
09:10:57|27425.
09:10:58|27424.12
09:10:59|27424.12
09:10:59|27428.57
09:11:01|27427.62
09:11:01|27427.2
09:11:02|27429.23
09:11:04|27432.1
09:11:05|27429.
09:11:06|27430.28
09:11:07|27431.77
09:11:08|27430.53
09:11:09|27431.85
09:11:10|27431.85
09:11:11|27432.21
09:11:12|27431.95
09:11:13|27431.59
09:11:13|27430.8
09:11:15|27433.45
09:11:16|27430.33
09:11:17|27430.97
09:11:18|27431.89
09:11:19|27431.88
09:11:20|27430.74
09:11:21|27431.4
09:11:22|27431.13
09:11:23|27429.59
09:11:24|27430.17
09:11:25|27425.34
09:11:26|27423.64
09:11:26|27423.53
09:11:28|27420.
09:11:29|27420.3
09:11:30|27420.
09:11:31|27421.84
09:11:31|27422.06
09:11:32|27422.06
09:11:34|27422.8
09:11:35|27422.79
09:11:36|27422.44
09:11:37|27422.43
09:11:37|27422.39
09:11:38|27421.96
09:11:40|27420.86
09:11:41|27420.86
09:11:42|27421.27
09:11:42|27422.06
09:11:43|27421.56
09:11:45|27421.56
09:11:45|27420.98
09:11:46|27420.98
09:11:48|27421.24
09:11:49|27422.06
09:11:50|27422.06
09:11:51|27420.68
09:11:52|27420.68
09:11:53|27416.09
09:11:54|27418.49
09:11:55|27417.18
09:11:56|27418.04
09:11:57|27420.49
09:11:58|27419.81
09:11:59|27421.24
09:12:00|27423.64
09:12:01|27423.59
09:12:02|27420.36
09:12:03|27421.19
09:12:04|27422.37
09:12:05|27422.08
09:12:06|27422.87
09:12:07|27424.7
09:12:08|27424.7
09:12:09|27423.59
09:12:10|27423.59
09:12:11|27423.21
09:12:12|27424.26
09:12:13|27423.27
09:12:14|27424.27
09:12:15|27423.97
09:12:16|27424.27
09:12:17|27421.52
09:12:18|27421.53
09:12:19|27421.89
09:12:20|27423.24
09:12:21|27422.63
09:12:22|27423.93
09:12:23|27422.9
09:12:24|27422.9
09:12:25|27422.6
09:12:26|27424.24
09:12:27|27423.18
09:12:28|27423.
09:12:29|27423.8
09:12:30|27422.75
09:12:32|27423.06
09:12:32|27423.06
09:12:33|27423.12
09:12:34|27424.23
09:12:35|27423.04
09:12:36|27419.4
09:12:37|27417.23
09:12:38|27417.23
09:12:39|27417.
09:12:40|27418.95
09:12:41|27421.52
09:12:43|27420.35
09:12:43|27420.2
09:12:44|27420.22
09:12:45|27420.
09:12:46|27419.43
09:12:47|27420.21
09:12:49|27419.75
09:12:50|27416.21
09:12:51|27417.51
09:12:52|27417.18
09:12:54|27415.51
09:12:54|27416.6
09:12:55|27416.59
09:12:56|27414.6
09:12:57|27414.07
09:12:59|27415.34
09:12:59|27415.4
09:13:00|27415.51
09:13:01|27415.51
09:13:02|27416.07
09:13:04|27416.28
09:13:05|27417.12
09:13:06|27413.78
09:13:06|27414.69
09:13:08|27414.65
09:13:09|27415.96
09:13:10|27417.22
09:13:11|27416.91
09:13:12|27416.96
09:13:13|27416.86
09:13:14|27417.56
09:13:15|27418.65
09:13:16|27418.49
09:13:17|27418.72
09:13:18|27418.26
09:13:19|27417.62
09:13:20|27417.94
09:13:21|27417.6
09:13:22|27417.66
09:13:23|27417.05
09:13:24|27417.05
09:13:25|27417.07
09:13:26|27417.36
09:13:27|27416.2
09:13:28|27416.2
09:13:29|27416.32
09:13:30|27415.51
09:13:31|27416.87
09:13:32|27416.87
09:13:33|27416.86
09:13:34|27418.19
09:13:35|27418.21
09:13:36|27418.46
09:13:37|27417.
09:13:38|27417.
09:13:39|27417.06
09:13:40|27417.37
09:13:41|27417.
09:13:42|27416.42
09:13:43|27416.55
09:13:44|27416.55
09:13:45|27416.65
09:13:46|27416.57
09:13:47|27416.4
09:13:48|27416.4
09:13:49|27415.81
09:13:51|27417.24
09:13:52|27416.99
09:13:53|27416.96
09:13:54|27418.36
09:13:55|27418.36
09:13:56|27417.52
09:13:57|27417.52
09:13:58|27417.56
09:13:59|27418.27
09:14:00|27418.2
09:14:01|27418.22
09:14:02|27415.18
09:14:03|27415.5
09:14:04|27415.88
09:14:05|27413.42
09:14:06|27412.67
09:14:07|27412.27
09:14:08|27413.61
09:14:09|27413.61
09:14:10|27413.61
09:14:11|27413.09
09:14:12|27415.49
09:14:13|27414.01
09:14:14|27414.65
09:14:16|27416.37
09:14:16|27412.93
09:14:17|27413.84
09:14:18|27413.18
09:14:19|27412.4
09:14:21|27411.18
09:14:21|27411.68
09:14:22|27411.81
09:14:23|27411.34
09:14:24|27411.39
09:14:26|27412.91
09:14:26|27412.85
09:14:27|27412.05
09:14:28|27411.42
09:14:29|27411.48
09:14:31|27412.93
09:14:31|27411.55
09:14:32|27411.09
09:14:33|27411.49
09:14:34|27411.08
09:14:35|27412.07
09:14:36|27411.62
09:14:37|27411.62
09:14:38|27411.12
09:14:39|27411.71
09:14:40|27410.48
09:14:41|27410.3
09:14:42|27409.5
09:14:43|27411.17
09:14:44|27409.84
09:14:45|27411.21
09:14:46|27410.94
09:14:47|27411.18
09:14:48|27411.18
09:14:49|27411.13
09:14:51|27411.92
09:14:52|27414.64
09:14:54|27411.21
09:14:54|27411.27
09:14:56|27412.25
09:14:57|27409.78
09:14:58|27410.18
09:14:59|27409.11
09:15:00|27409.03
09:15:01|27406.5
09:15:02|27403.34
09:15:03|27403.47
09:15:03|27400.74
09:15:05|27400.89
09:15:06|27399.89
09:15:07|27399.8
09:15:08|27399.23
09:15:09|27398.93
09:15:10|27399.41
09:15:11|27398.34
09:15:12|27397.59
09:15:13|27396.75
09:15:14|27396.89
09:15:14|27396.83
09:15:16|27389.78
09:15:17|27392.05
09:15:18|27393.63
09:15:19|27391.19
09:15:20|27393.29
09:15:21|27393.76
09:15:22|27394.59
09:15:23|27395.09
09:15:24|27396.59
09:15:25|27396.84
09:15:26|27399.17
09:15:27|27405.83
09:15:28|27405.35
09:15:29|27409.49
09:15:30|27406.8
09:15:31|27406.06
09:15:32|27407.
09:15:33|27408.33
09:15:34|27411.19
09:15:35|27411.22
09:15:36|27413.07
09:15:37|27413.79
09:15:38|27414.83
09:15:39|27414.27
09:15:40|27415.6
09:15:41|27415.5
09:15:42|27416.56
09:15:43|27415.44
09:15:44|27412.93
09:15:45|27412.96
09:15:46|27413.41
09:15:47|27413.47
09:15:48|27413.01
09:15:49|27406.79
09:15:50|27409.48
09:15:51|27408.25
09:15:53|27408.05
09:15:53|27409.35
09:15:55|27409.49
09:15:56|27409.36
09:15:57|27409.38
09:15:58|27409.39
09:15:58|27407.81
09:16:00|27405.65
09:16:01|27408.63
09:16:02|27407.87
09:16:02|27408.63
09:16:04|27409.4
09:16:05|27407.78
09:16:06|27407.52
09:16:06|27407.52
09:16:09|27407.67
09:16:10|27409.02
09:16:10|27406.33
09:16:11|27406.07
09:16:12|27407.76
09:16:14|27408.62
09:16:14|27410.
09:16:15|27409.93
09:16:17|27409.
09:16:18|27408.72
09:16:19|27406.88
09:16:19|27406.21
09:16:21|27406.26
09:16:22|27406.31
09:16:23|27406.31
09:16:23|27407.14
09:16:25|27407.14
09:16:25|27408.15
09:16:27|27408.2
09:16:27|27407.22
09:16:28|27407.22
09:16:29|27407.36
09:16:30|27408.63
09:16:31|27407.8
09:16:33|27407.84
09:16:34|27407.58
09:16:35|27409.43
09:16:36|27410.24
09:16:37|27410.96
09:16:37|27410.75
09:16:39|27411.2
09:16:40|27410.99
09:16:40|27410.49
09:16:41|27411.33
09:16:42|27412.79
09:16:43|27413.19
09:16:45|27414.66
09:16:46|27415.15
09:16:46|27415.76
09:16:48|27415.59
09:16:48|27414.65
09:16:49|27413.81
09:16:50|27416.95
09:16:51|27416.84
09:16:52|27416.62
09:16:54|27418.32
09:16:55|27417.72
09:16:56|27421.28
09:16:57|27421.53
09:16:58|27421.75
09:16:59|27422.7
09:17:00|27422.2
09:17:01|27421.26
09:17:02|27421.96
09:17:03|27426.81
09:17:04|27427.2
09:17:05|27425.92
09:17:06|27427.38
09:17:07|27427.55
09:17:08|27426.87
09:17:09|27427.24
09:17:10|27428.31
09:17:11|27428.24
09:17:12|27427.35
09:17:13|27427.41
09:17:14|27427.86
09:17:15|27429.07
09:17:16|27431.57
09:17:18|27430.64
09:17:18|27430.3
09:17:19|27431.15
09:17:20|27430.67
09:17:21|27431.02
09:17:22|27432.09
09:17:23|27431.4
09:17:24|27430.13
09:17:25|27428.46
09:17:26|27428.46
09:17:27|27428.49
09:17:28|27428.28
09:17:29|27427.01
09:17:30|27430.74
09:17:31|27430.13
09:17:32|27426.87
09:17:33|27427.25
09:17:34|27428.47
09:17:35|27428.47
09:17:36|27430.13
09:17:37|27430.57
09:17:38|27430.58
09:17:39|27429.18
09:17:40|27428.4
09:17:41|27427.4
09:17:42|27426.67
09:17:43|27426.45
09:17:44|27426.98
09:17:45|27426.21
09:17:47|27426.33
09:17:47|27425.81
09:17:48|27426.21
09:17:49|27424.38
09:17:50|27425.55
09:17:51|27423.2
09:17:52|27423.18
09:17:54|27422.8
09:17:55|27421.78
09:17:56|27422.97
09:17:57|27421.9
09:17:58|27417.55
09:17:59|27411.59
09:18:00|27412.78
09:18:01|27410.63
09:18:02|27410.49
09:18:03|27410.5
09:18:04|27410.44
09:18:05|27410.99
09:18:06|27411.
09:18:07|27410.96
09:18:08|27411.78
09:18:09|27409.79
09:18:10|27411.77
09:18:11|27410.52
09:18:12|27410.46
09:18:13|27410.
09:18:14|27410.
09:18:15|27410.52
09:18:16|27410.84
09:18:17|27412.17
09:18:19|27413.95
09:18:20|27412.11
09:18:20|27413.8
09:18:21|27412.69
09:18:22|27413.61
09:18:24|27411.96
09:18:25|27411.27
09:18:26|27411.5
09:18:27|27411.5
09:18:28|27410.74
09:18:29|27410.74
09:18:30|27412.72
09:18:31|27413.66
09:18:32|27412.67
09:18:32|27415.2
09:18:34|27417.68
09:18:34|27420.27
09:18:36|27420.75
09:18:36|27420.87
09:18:38|27420.56
09:18:39|27420.34
09:18:39|27418.8
09:18:41|27419.32
09:18:42|27418.37
09:18:43|27418.37
09:18:44|27419.12
09:18:45|27419.48
09:18:46|27420.88
09:18:47|27420.89
09:18:48|27420.
09:18:49|27418.1
09:18:49|27419.13
09:18:51|27419.09
09:18:52|27419.91
09:18:53|27419.12
09:18:53|27417.26
09:18:55|27417.19
09:18:56|27417.93
09:18:58|27418.25
09:18:58|27418.25
09:19:00|27418.53
09:19:00|27419.66
09:19:01|27414.48
09:19:02|27412.76
09:19:04|27412.38
09:19:05|27411.2
09:19:05|27409.76
09:19:06|27407.17
09:19:07|27408.58
09:19:09|27406.85
09:19:09|27408.25
09:19:11|27412.07
09:19:12|27412.03
09:19:13|27412.47
09:19:13|27417.56
09:19:15|27417.45
09:19:16|27418.19
09:19:16|27418.07
09:19:17|27422.44
09:19:19|27423.4
09:19:20|27419.78
09:19:21|27420.99
09:19:21|27420.6
09:19:23|27420.38
09:19:24|27420.38
09:19:25|27421.4
09:19:26|27421.75
09:19:26|27421.75
09:19:28|27421.82
09:19:29|27421.21
09:19:30|27420.44
09:19:31|27421.4
09:19:32|27421.34
09:19:33|27421.61
09:19:34|27423.
09:19:35|27421.86
09:19:36|27422.26
09:19:36|27422.26
09:19:38|27420.82
09:19:38|27420.82
09:19:40|27420.85
09:19:41|27422.42
09:19:42|27421.56
09:19:42|27419.72
09:19:44|27419.72
09:19:45|27419.71
09:19:45|27422.
09:19:47|27416.47
09:19:47|27415.55
09:19:49|27415.49
09:19:50|27415.43
09:19:51|27417.05
09:19:52|27417.29
09:19:52|27417.29
09:19:54|27416.41
09:19:55|27416.41
09:19:56|27416.6
09:19:58|27416.
09:19:59|27416.63
09:19:59|27417.34
09:20:01|27418.2
09:20:02|27418.29
09:20:03|27417.36
09:20:03|27416.19
09:20:05|27414.29
09:20:06|27414.26
09:20:07|27415.41
09:20:08|27416.31
09:20:09|27416.35
09:20:10|27417.2
09:20:11|27417.45
09:20:12|27417.44
09:20:12|27417.13
09:20:14|27416.56
09:20:15|27416.56
09:20:16|27417.12
09:20:16|27416.38
09:20:18|27416.17
09:20:19|27416.17
09:20:20|27415.51
09:20:21|27415.52
09:20:22|27415.81
09:20:23|27415.8
09:20:24|27414.45
09:20:25|27414.15
09:20:26|27414.48
09:20:27|27414.48
09:20:28|27414.65
09:20:29|27418.09
09:20:30|27417.24
09:20:31|27419.09
09:20:31|27418.41
09:20:33|27418.
09:20:34|27417.93
09:20:35|27417.93
09:20:36|27417.98
09:20:36|27418.
09:20:38|27419.11
09:20:38|27418.
09:20:39|27417.76
09:20:40|27417.7
09:20:42|27417.99
09:20:43|27417.99
09:20:44|27417.12
09:20:45|27414.65
09:20:46|27414.98
09:20:46|27410.34
09:20:48|27410.68
09:20:49|27410.77
09:20:50|27408.83
09:20:51|27405.58
09:20:52|27404.7
09:20:53|27406.46
09:20:54|27405.58
09:20:55|27404.33
09:20:56|27407.88
09:20:56|27407.47
09:20:58|27406.94
09:21:00|27403.59
09:21:00|27401.75
09:21:01|27401.9
09:21:02|27402.77
09:21:03|27402.78
09:21:04|27402.25
09:21:05|27403.99
09:21:07|27403.29
09:21:07|27403.09
09:21:08|27402.62
09:21:09|27403.36
09:21:10|27406.18
09:21:11|27404.87
09:21:12|27404.41
09:21:13|27405.24
09:21:14|27405.24
09:21:15|27405.49
09:21:16|27405.09
09:21:18|27401.68
09:21:18|27400.9
09:21:19|27400.89
09:21:20|27402.04
09:21:21|27402.58
09:21:22|27402.28
09:21:23|27402.12
09:21:24|27405.75
09:21:25|27405.57
09:21:26|27404.34
09:21:27|27399.11
09:21:29|27399.66
09:21:29|27400.72
09:21:30|27400.27
09:21:31|27400.05
09:21:32|27400.05
09:21:33|27400.47
09:21:34|27400.47
09:21:35|27401.74
09:21:36|27401.04
09:21:37|27402.24
09:21:38|27400.7
09:21:39|27397.46
09:21:40|27394.34
09:21:41|27394.87
09:21:42|27394.7
09:21:43|27394.7
09:21:45|27395.51
09:21:45|27395.36
09:21:46|27393.7
09:21:48|27397.93
09:21:49|27399.45
09:21:49|27398.78
09:21:50|27397.25
09:21:51|27395.52
09:21:52|27396.08
09:21:53|27398.21
09:21:54|27397.06
09:21:56|27394.85
09:21:56|27395.69
09:21:58|27394.02
09:21:59|27391.66
09:22:01|27392.24
09:22:02|27390.77
09:22:03|27387.75
09:22:04|27388.76
09:22:05|27387.82
09:22:06|27387.81
09:22:07|27388.82
09:22:07|27386.94
09:22:09|27388.89
09:22:10|27388.77
09:22:11|27388.77
09:22:12|27389.85
09:22:13|27389.71
09:22:14|27389.73
09:22:15|27389.59
09:22:16|27389.58
09:22:16|27389.42
09:22:18|27389.46
09:22:19|27389.95
09:22:20|27391.72
09:22:21|27390.79
09:22:22|27391.45
09:22:23|27394.
09:22:24|27397.01
09:22:25|27399.93
09:22:26|27400.27
09:22:27|27399.18
09:22:27|27398.33
09:22:28|27397.84
09:22:29|27398.85
09:22:31|27399.28
09:22:32|27397.83
09:22:33|27398.34
09:22:33|27397.53
09:22:35|27397.54
09:22:36|27397.47
09:22:37|27397.45
09:22:38|27398.
09:22:39|27397.73
09:22:40|27398.
09:22:41|27400.33
09:22:42|27399.29
09:22:43|27400.24
09:22:44|27399.32
09:22:45|27399.28
09:22:46|27396.35
09:22:47|27396.42
09:22:48|27396.4
09:22:48|27396.4
09:22:50|27395.83
09:22:51|27396.58
09:22:52|27397.06
09:22:52|27396.31
09:22:54|27390.97
09:22:55|27391.87
09:22:56|27391.88
09:22:56|27391.88
09:22:58|27391.57
09:22:59|27389.11
09:23:01|27388.35
09:23:01|27389.61
09:23:03|27386.97
09:23:04|27385.38
09:23:05|27385.37
09:23:06|27383.57
09:23:07|27384.06
09:23:08|27384.07
09:23:09|27384.01
09:23:10|27387.13
09:23:11|27384.07
09:23:12|27386.27
09:23:13|27389.74
09:23:14|27390.19
09:23:15|27391.55
09:23:16|27391.19
09:23:18|27395.54
09:23:19|27395.22
09:23:19|27396.16
09:23:21|27397.93
09:23:21|27393.15
09:23:23|27393.16
09:23:23|27391.89
09:23:24|27391.89
09:23:25|27392.76
09:23:27|27392.76
09:23:28|27393.57
09:23:28|27393.57
09:23:29|27393.9
09:23:30|27393.47
09:23:32|27392.07
09:23:33|27392.07
09:23:33|27392.32
09:23:34|27392.6
09:23:36|27393.18
09:23:37|27393.18
09:23:37|27392.67
09:23:38|27393.34
09:23:40|27392.44
09:23:40|27395.73
09:23:41|27395.96
09:23:43|27396.58
09:23:43|27396.15
09:23:44|27394.87
09:23:45|27394.03
09:23:46|27394.
09:23:47|27393.99
09:23:48|27393.86
09:23:49|27392.3
09:23:50|27393.57
09:23:51|27393.57
09:23:52|27392.02
09:23:54|27392.02
09:23:54|27392.02
09:23:55|27391.65
09:23:56|27391.65
09:23:57|27393.52
09:23:59|27393.48
09:24:00|27394.45
09:24:01|27396.35
09:24:02|27394.02
09:24:03|27394.
09:24:04|27394.28
09:24:05|27395.13
09:24:06|27394.4
09:24:07|27393.54
09:24:08|27393.71
09:24:09|27393.2
09:24:10|27394.39
09:24:11|27393.78
09:24:12|27393.78
09:24:13|27393.65
09:24:14|27393.69
09:24:15|27396.58
09:24:16|27395.24
09:24:17|27395.21
09:24:18|27394.01
09:24:20|27388.35
09:24:21|27388.47
09:24:21|27384.3
09:24:22|27384.29
09:24:23|27384.3
09:24:24|27384.31
09:24:25|27384.52
09:24:26|27386.27
09:24:27|27385.12
09:24:28|27385.81
09:24:29|27386.65
09:24:30|27387.39
09:24:32|27387.34
09:24:32|27386.69
09:24:33|27386.77
09:24:34|27387.99
09:24:35|27386.29
09:24:37|27387.67
09:24:37|27387.86
09:24:38|27387.87
09:24:39|27387.92
09:24:40|27391.09
09:24:41|27389.02
09:24:42|27388.94
09:24:43|27388.8
09:24:44|27388.64
09:24:45|27388.39
09:24:47|27387.14
09:24:47|27388.4
09:24:48|27387.91
09:24:49|27387.35
09:24:50|27386.56
09:24:51|27387.06
09:24:52|27388.32
09:24:53|27387.27
09:24:54|27387.29
09:24:55|27388.25
09:24:56|27388.28
09:24:58|27387.84
09:24:58|27387.23
09:24:59|27387.1
09:25:01|27386.34
09:25:02|27388.41
09:25:03|27387.55
09:25:05|27390.03
09:25:05|27390.
09:25:06|27390.02
09:25:07|27389.88
09:25:09|27388.91
09:25:09|27387.99
09:25:10|27388.97
09:25:11|27388.85
09:25:12|27394.07
09:25:13|27393.52
09:25:14|27394.05
09:25:15|27394.02
09:25:16|27395.29
09:25:17|27396.59
09:25:18|27397.25
09:25:19|27395.93
09:25:20|27395.85
09:25:21|27395.73
09:25:22|27397.01
09:25:23|27395.73
09:25:24|27396.59
09:25:25|27396.32
09:25:26|27394.21
09:25:27|27395.14
09:25:28|27395.
09:25:29|27394.02
09:25:30|27396.59
09:25:31|27396.52
09:25:32|27395.48
09:25:33|27399.38
09:25:34|27398.34
09:25:35|27399.38
09:25:36|27396.62
09:25:37|27396.23
09:25:38|27397.21
09:25:39|27396.31
09:25:40|27397.54
09:25:41|27396.45
09:25:42|27396.45
09:25:43|27397.21
09:25:44|27397.2
09:25:45|27397.55
09:25:46|27397.55
09:25:47|27396.98
09:25:48|27396.98
09:25:49|27395.41
09:25:50|27395.66
09:25:51|27395.68
09:25:52|27395.68
09:25:53|27396.76
09:25:54|27397.05
09:25:55|27399.11
09:25:56|27397.55
09:25:57|27397.55
09:25:58|27396.
09:25:59|27393.48
09:26:00|27392.03
09:26:02|27391.19
09:26:02|27393.19
09:26:03|27392.24
09:26:05|27392.24
09:26:06|27394.01
09:26:07|27391.94
09:26:08|27391.63
09:26:09|27390.8
09:26:10|27390.88
09:26:11|27390.99
09:26:12|27390.03
09:26:13|27389.94
09:26:14|27389.94
09:26:16|27390.26
09:26:16|27390.99
09:26:17|27390.22
09:26:18|27390.06
09:26:20|27388.
09:26:21|27389.22
09:26:22|27388.
09:26:23|27387.99
09:26:24|27387.61
09:26:25|27388.8
09:26:25|27387.68
09:26:26|27391.57
09:26:27|27392.41
09:26:28|27392.41
09:26:30|27391.24
09:26:30|27392.3
09:26:31|27392.3
09:26:32|27392.29
09:26:33|27392.13
09:26:34|27390.59
09:26:36|27392.36
09:26:36|27392.36
09:26:37|27391.2
09:26:39|27391.2
09:26:40|27390.58
09:26:41|27390.58
09:26:42|27389.73
09:26:43|27389.73
09:26:44|27389.72
09:26:45|27389.3
09:26:46|27390.58
09:26:47|27390.56
09:26:48|27390.56
09:26:49|27390.56
09:26:50|27386.9
09:26:51|27382.69
09:26:52|27382.11
09:26:52|27383.36
09:26:54|27382.35
09:26:55|27384.12
09:26:56|27382.26
09:26:57|27382.26
09:26:57|27383.37
09:26:58|27383.81
09:27:00|27382.2
09:27:00|27385.77
09:27:02|27385.02
09:27:03|27381.62
09:27:04|27381.63
09:27:05|27382.
09:27:07|27382.
09:27:08|27381.55
09:27:09|27381.55
09:27:09|27383.5
09:27:11|27384.51
09:27:11|27387.42
09:27:12|27387.41
09:27:14|27386.31
09:27:15|27386.6
09:27:15|27387.25
09:27:16|27386.4
09:27:18|27386.34
09:27:18|27386.09
09:27:19|27385.1
09:27:20|27385.1
09:27:21|27385.34
09:27:23|27385.33
09:27:24|27385.73
09:27:25|27383.69
09:27:26|27385.36
09:27:27|27385.83
09:27:28|27385.8
09:27:29|27385.44
09:27:30|27387.25
09:27:31|27386.13
09:27:32|27387.06
09:27:33|27385.83
09:27:34|27385.44
09:27:35|27385.76
09:27:37|27384.08
09:27:37|27383.1
09:27:39|27384.26
09:27:39|27383.55
09:27:40|27385.33
09:27:41|27384.53
09:27:42|27384.2
09:27:44|27384.44
09:27:45|27384.48
09:27:46|27383.92
09:27:46|27383.92
09:27:48|27383.92
09:27:48|27383.92
09:27:49|27383.92
09:27:51|27385.72
09:27:52|27384.44
09:27:52|27385.08
09:27:53|27382.85
09:27:54|27382.85
09:27:55|27382.21
09:27:56|27384.21
09:27:57|27384.25
09:27:58|27384.25
09:27:59|27385.36
09:28:01|27385.05
09:28:02|27385.31
09:28:03|27384.98
09:28:04|27385.58
09:28:05|27384.12
09:28:06|27385.67
09:28:08|27384.31
09:28:09|27385.84
09:28:09|27385.21
09:28:10|27379.58
09:28:12|27378.75
09:28:12|27371.63
09:28:14|27374.39
09:28:14|27371.09
09:28:15|27372.4
09:28:16|27371.88
09:28:17|27370.68
09:28:18|27370.78
09:28:19|27368.56
09:28:21|27367.03
09:28:22|27368.88
09:28:23|27369.05
09:28:23|27368.18
09:28:25|27368.64
09:28:25|27368.4
09:28:26|27368.27
09:28:27|27367.43
09:28:28|27366.03
09:28:29|27365.62
09:28:30|27364.77
09:28:32|27365.61
09:28:33|27362.15
09:28:34|27364.78
09:28:35|27360.58
09:28:35|27359.9
09:28:36|27362.8
09:28:37|27364.27
09:28:39|27364.15
09:28:40|27363.77
09:28:41|27362.2
09:28:42|27362.21
09:28:42|27362.66
09:28:44|27361.37
09:28:45|27360.01
09:28:46|27354.06
09:28:47|27355.31
09:28:48|27355.18
09:28:49|27354.25
09:28:51|27352.28
09:28:51|27351.22
09:28:52|27352.72
09:28:53|27350.96
09:28:54|27350.
09:28:55|27351.21
09:28:56|27353.59
09:28:57|27356.17
09:28:58|27355.53
09:28:59|27361.36
09:29:00|27361.13
09:29:01|27359.6
09:29:02|27362.17
09:29:03|27363.73
09:29:05|27362.2
09:29:06|27362.19
09:29:07|27362.19
09:29:07|27362.41
09:29:08|27363.77
09:29:10|27367.91
09:29:11|27367.69
09:29:12|27363.91
09:29:12|27365.14
09:29:14|27365.63
09:29:15|27366.08
09:29:16|27366.22
09:29:17|27365.6
09:29:18|27364.19
09:29:19|27366.19
09:29:20|27366.2
09:29:21|27367.4
09:29:22|27366.9
09:29:23|27367.72
09:29:24|27367.43
09:29:25|27367.35
09:29:26|27368.34
09:29:27|27367.77
09:29:28|27367.21
09:29:29|27368.33
09:29:30|27368.23
09:29:31|27369.28
09:29:32|27368.29
09:29:33|27368.32
09:29:34|27368.
09:29:35|27369.37
09:29:36|27368.28
09:29:37|27363.91
09:29:38|27363.92
09:29:40|27364.38
09:29:40|27365.57
09:29:41|27365.73
09:29:42|27365.73
09:29:43|27364.05
09:29:44|27363.91
09:29:45|27365.09
09:29:46|27363.96
09:29:47|27363.32
09:29:48|27364.4
09:29:49|27364.4
09:29:50|27368.07
09:29:51|27369.89
09:29:52|27367.35
09:29:53|27367.35
09:29:54|27367.37
09:29:55|27367.64
09:29:56|27367.64
09:29:57|27367.65
09:29:58|27366.67
09:29:59|27366.19
09:30:00|27366.8
09:30:01|27366.75
09:30:02|27365.03
09:30:03|27364.3
09:30:04|27364.3
09:30:06|27364.1
09:30:06|27364.76
09:30:08|27364.76
09:30:09|27365.
09:30:10|27365.3
09:30:11|27366.49
09:30:12|27366.49
09:30:13|27365.28
09:30:14|27366.17
09:30:15|27366.48
09:30:16|27368.21
09:30:17|27367.63
09:30:18|27367.91
09:30:19|27368.94
09:30:20|27368.7
09:30:21|27367.35
09:30:22|27367.13
09:30:23|27367.4
09:30:24|27368.27
09:30:25|27367.58
09:30:26|27368.22
09:30:27|27367.62
09:30:28|27368.26
09:30:29|27367.65
09:30:30|27369.05
09:30:31|27367.9
09:30:32|27367.8
09:30:33|27370.82
09:30:35|27370.25
09:30:35|27367.39
09:30:36|27367.39
09:30:37|27365.95
09:30:38|27366.14
09:30:39|27366.91
09:30:40|27367.59
09:30:41|27367.39
09:30:42|27367.41
09:30:43|27367.26
09:30:44|27367.9
09:30:45|27372.39
09:30:46|27372.68
09:30:47|27371.99
09:30:48|27371.99
09:30:49|27372.4
09:30:50|27373.62
09:30:51|27371.81
09:30:52|27372.91
09:30:53|27370.44
09:30:54|27367.64
09:30:55|27368.99
09:30:56|27369.02
09:30:57|27369.84
09:30:58|27369.92
09:30:59|27369.92
09:31:01|27371.87
09:31:01|27372.3
09:31:02|27371.89
09:31:03|27372.9
09:31:05|27374.69
09:31:05|27377.79
09:31:07|27377.67
09:31:08|27376.82
09:31:09|27378.04
09:31:10|27378.4
09:31:11|27379.5
09:31:12|27379.05
09:31:14|27376.96
09:31:14|27376.41
09:31:15|27376.49
09:31:16|27377.07
09:31:17|27377.08
09:31:18|27377.08
09:31:19|27377.08
09:31:20|27376.21
09:31:21|27376.2
09:31:23|27376.72
09:31:23|27376.14
09:31:24|27376.14
09:31:25|27377.38
09:31:26|27377.38
09:31:27|27375.98
09:31:28|27375.96
09:31:29|27375.96
09:31:30|27377.14
09:31:31|27377.14
09:31:32|27375.97
09:31:34|27375.95
09:31:34|27376.2
09:31:35|27376.2
09:31:36|27376.2
09:31:37|27376.2
09:31:38|27376.2
09:31:39|27374.4
09:31:40|27365.67
09:31:41|27362.56
09:31:42|27362.53
09:31:43|27361.51
09:31:44|27359.04
09:31:45|27361.33
09:31:46|27357.89
09:31:47|27354.7
09:31:48|27354.39
09:31:49|27354.05
09:31:50|27354.41
09:31:51|27354.6
09:31:52|27351.95
09:31:53|27351.92
09:31:54|27352.34
09:31:55|27352.35
09:31:56|27350.04
09:31:57|27350.83
09:31:58|27348.98
09:31:59|27345.85
09:32:00|27346.65
09:32:01|27344.19
09:32:02|27344.47
09:32:03|27342.51
09:32:04|27345.78
09:32:05|27345.83
09:32:06|27344.39
09:32:08|27345.33
09:32:09|27343.94
09:32:10|27348.84
09:32:11|27345.48
09:32:12|27345.19
09:32:13|27342.42
09:32:15|27339.72
09:32:15|27339.05
09:32:16|27341.55
09:32:17|27341.93
09:32:18|27341.15
09:32:19|27342.96
09:32:20|27342.74
09:32:21|27343.65
09:32:22|27343.74
09:32:23|27343.27
09:32:24|27345.23
09:32:25|27345.54
09:32:26|27346.73
09:32:27|27347.58
09:32:28|27346.72
09:32:29|27347.63
09:32:30|27344.95
09:32:31|27340.22
09:32:33|27341.53
09:32:33|27340.52
09:32:34|27338.15
09:32:35|27340.18
09:32:36|27339.52
09:32:37|27339.86
09:32:38|27337.36
09:32:39|27338.38
09:32:40|27334.67
09:32:41|27336.56
09:32:42|27334.
09:32:44|27334.49
09:32:44|27336.19
09:32:46|27340.55
09:32:46|27347.24
09:32:48|27342.92
09:32:49|27342.94
09:32:49|27337.77
09:32:50|27337.48
09:32:51|27336.87
09:32:52|27334.77
09:32:53|27337.92
09:32:55|27337.55
09:32:55|27337.24
09:32:57|27336.72
09:32:57|27335.16
09:32:59|27335.5
09:33:00|27337.29
09:33:01|27336.23
09:33:01|27334.82
09:33:02|27332.28
09:33:03|27330.86
09:33:04|27330.27
09:33:05|27328.96
09:33:06|27327.77
09:33:07|27325.16
09:33:08|27326.93
09:33:10|27328.8
09:33:11|27328.15
09:33:12|27333.09
09:33:13|27334.92
09:33:14|27336.01
09:33:15|27336.01
09:33:16|27331.
09:33:17|27330.06
09:33:18|27332.5
09:33:19|27333.62
09:33:20|27333.23
09:33:22|27333.23
09:33:22|27330.21
09:33:23|27328.93
09:33:25|27328.33
09:33:25|27329.87
09:33:27|27326.89
09:33:27|27324.7
09:33:29|27323.01
09:33:30|27321.73
09:33:31|27321.84
09:33:32|27321.76
09:33:32|27321.36
09:33:33|27321.43
09:33:34|27323.13
09:33:36|27321.28
09:33:37|27322.03
09:33:38|27322.77
09:33:38|27322.83
09:33:39|27323.4
09:33:41|27321.68
09:33:41|27317.94
09:33:43|27322.43
09:33:43|27320.61
09:33:44|27319.18
09:33:46|27320.01
09:33:47|27319.47
09:33:48|27320.03
09:33:48|27320.01
09:33:49|27319.09
09:33:51|27314.24
09:33:51|27316.58
09:33:52|27318.64
09:33:54|27319.84
09:33:54|27321.64
09:33:56|27322.31
09:33:56|27322.36
09:33:57|27322.7
09:33:58|27322.64
09:34:00|27321.27
09:34:01|27320.07
09:34:01|27319.98
09:34:03|27320.99
09:34:03|27318.26
09:34:05|27318.48
09:34:06|27317.46
09:34:06|27315.24
09:34:07|27316.6
09:34:08|27315.44
09:34:10|27314.87
09:34:11|27317.18
09:34:12|27318.6
09:34:13|27316.48
09:34:14|27316.47
09:34:15|27318.6
09:34:16|27317.8
09:34:17|27317.8
09:34:18|27318.96
09:34:19|27325.76
09:34:21|27320.02
09:34:21|27323.71
09:34:22|27323.27
09:34:23|27323.1
09:34:24|27326.07
09:34:26|27322.18
09:34:26|27321.36
09:34:27|27320.7
09:34:28|27322.11
09:34:29|27322.11
09:34:31|27323.14
09:34:31|27321.46
09:34:32|27320.49
09:34:33|27320.54
09:34:34|27320.36
09:34:35|27322.61
09:34:36|27320.61
09:34:37|27320.61
09:34:38|27317.79
09:34:39|27318.31
09:34:40|27315.76
09:34:42|27316.97
09:34:42|27315.34
09:34:43|27316.39
09:34:44|27315.28
09:34:45|27316.5
09:34:46|27315.22
09:34:47|27316.55
09:34:48|27315.71
09:34:49|27316.57
09:34:50|27317.41
09:34:51|27316.47
09:34:52|27316.53
09:34:53|27308.47
09:34:54|27301.05
09:34:55|27301.68
09:34:57|27303.4
09:34:57|27304.36
09:34:58|27307.19
09:34:59|27316.48
09:35:00|27314.5
09:35:02|27312.43
09:35:02|27313.24
09:35:03|27313.24
09:35:04|27318.32
09:35:05|27316.89
09:35:06|27317.77
09:35:07|27316.61
09:35:08|27320.08
09:35:09|27319.64
09:35:11|27321.84
09:35:12|27319.19
09:35:12|27319.82
09:35:14|27320.33
09:35:15|27320.65
09:35:17|27324.28
09:35:18|27321.86
09:35:19|27322.6
09:35:20|27325.01
09:35:21|27325.58
09:35:22|27325.67
09:35:23|27324.68
09:35:24|27324.6
09:35:25|27326.49
09:35:26|27326.12
09:35:27|27324.35
09:35:28|27324.5
09:35:29|27321.51
09:35:29|27324.35
09:35:31|27326.86
09:35:31|27326.61
09:35:32|27326.18
09:35:34|27325.8
09:35:35|27327.61
09:35:36|27327.34
09:35:37|27327.57
09:35:38|27326.12
09:35:39|27327.61
09:35:40|27329.79
09:35:41|27328.59
09:35:42|27335.96
09:35:43|27333.38
09:35:44|27334.25
09:35:45|27334.54
09:35:46|27334.04
09:35:47|27335.01
09:35:47|27328.6
09:35:48|27328.92
09:35:50|27329.35
09:35:51|27328.94
09:35:52|27330.42
09:35:53|27324.58
09:35:54|27327.35
09:35:55|27326.31
09:35:55|27328.45
09:35:57|27328.27
09:35:57|27326.83
09:35:59|27326.73
09:35:59|27327.75
09:36:00|27329.27
09:36:01|27328.63
09:36:03|27328.47
09:36:04|27329.36
09:36:05|27329.59
09:36:06|27328.98
09:36:06|27330.97
09:36:08|27329.52
09:36:08|27330.29
09:36:09|27330.31
09:36:11|27330.51
09:36:12|27336.68
09:36:13|27335.54
09:36:14|27334.17
09:36:15|27332.7
09:36:16|27334.61
09:36:18|27336.36
09:36:18|27336.38
09:36:19|27336.61
09:36:20|27336.08
09:36:22|27334.68
09:36:22|27333.2
09:36:23|27334.7
09:36:24|27335.24
09:36:25|27335.55
09:36:27|27334.29
09:36:27|27333.02
09:36:29|27333.81
09:36:29|27332.24
09:36:31|27333.8
09:36:32|27333.28
09:36:33|27333.7
09:36:33|27333.8
09:36:35|27333.55
09:36:35|27332.28
09:36:37|27333.2
09:36:38|27334.67
09:36:39|27334.67
09:36:40|27335.1
09:36:41|27335.06
09:36:42|27336.39
09:36:42|27334.85
09:36:44|27337.7
09:36:44|27336.42
09:36:46|27337.85
09:36:47|27337.21
09:36:47|27333.09
09:36:49|27334.12
09:36:50|27332.68
09:36:51|27332.7
09:36:51|27335.08
09:36:53|27335.08
09:36:54|27335.08
09:36:55|27334.27
09:36:56|27333.92
09:36:57|27336.36
09:36:57|27336.39
09:36:59|27335.58
09:37:00|27334.8
09:37:00|27334.8
09:37:02|27336.32
09:37:03|27336.33
09:37:04|27336.38
09:37:05|27335.35
09:37:05|27335.35
09:37:06|27335.35
09:37:07|27335.28
09:37:09|27334.2
09:37:10|27336.28
09:37:11|27336.24
09:37:12|27335.32
09:37:12|27335.45
09:37:14|27339.7
09:37:15|27338.97
09:37:16|27338.15
09:37:18|27338.11
09:37:19|27339.1
09:37:20|27340.41
09:37:21|27340.62
09:37:22|27340.55
09:37:23|27341.57
09:37:25|27341.89
09:37:25|27342.45
09:37:26|27342.95
09:37:27|27344.46
09:37:28|27344.5
09:37:29|27343.58
09:37:30|27341.93
09:37:31|27342.99
09:37:32|27341.29
09:37:33|27341.17
09:37:34|27340.14
09:37:36|27338.98
09:37:36|27338.58
09:37:37|27335.12
09:37:38|27336.12
09:37:39|27337.25
09:37:40|27335.3
09:37:41|27334.67
09:37:42|27337.25
09:37:43|27338.95
09:37:44|27337.27
09:37:45|27340.17
09:37:46|27339.56
09:37:47|27337.8
09:37:48|27338.11
09:37:49|27338.06
09:37:51|27339.6
09:37:51|27339.
09:37:52|27340.16
09:37:53|27338.97
09:37:54|27340.69
09:37:56|27340.69
09:37:56|27340.68
09:37:57|27341.64
09:37:58|27340.88
09:37:59|27340.95
09:38:00|27339.75
09:38:01|27339.74
09:38:02|27339.74
09:38:03|27336.6
09:38:04|27336.6
09:38:05|27337.15
09:38:07|27338.67
09:38:07|27338.67
09:38:08|27336.09
09:38:09|27337.87
09:38:10|27338.52
09:38:11|27337.45
09:38:12|27336.8
09:38:14|27335.
09:38:15|27338.52
09:38:17|27340.69
09:38:17|27342.14
09:38:18|27341.36
09:38:19|27341.48
09:38:20|27346.92
09:38:21|27349.13
09:38:23|27349.44
09:38:23|27348.8
09:38:24|27350.
09:38:25|27352.74
09:38:27|27353.89
09:38:28|27351.73
09:38:29|27351.6
09:38:30|27354.22
09:38:30|27354.03
09:38:31|27352.96
09:38:33|27352.95
09:38:34|27356.
09:38:35|27353.89
09:38:36|27353.28
09:38:37|27353.33
09:38:38|27353.72
09:38:39|27355.68
09:38:40|27355.69
09:38:41|27354.59
09:38:42|27353.59
09:38:43|27353.16
09:38:44|27352.74
09:38:45|27354.94
09:38:46|27355.14
09:38:47|27355.14
09:38:48|27357.59
09:38:49|27357.9
09:38:50|27359.98
09:38:51|27358.81
09:38:52|27359.74
09:38:53|27358.99
09:38:54|27359.58
09:38:55|27359.58
09:38:56|27357.09
09:38:57|27358.55
09:38:58|27359.05
09:38:59|27358.75
09:39:00|27359.36
09:39:01|27360.67
09:39:02|27360.68
09:39:03|27361.33
09:39:04|27362.54
09:39:05|27364.46
09:39:06|27365.76
09:39:07|27364.34
09:39:08|27364.34
09:39:09|27366.34
09:39:10|27366.26
09:39:11|27365.41
09:39:12|27360.67
09:39:13|27362.09
09:39:14|27362.11
09:39:15|27363.51
09:39:16|27363.61
09:39:17|27364.35
09:39:19|27364.35
09:39:19|27364.14
09:39:20|27364.14
09:39:22|27363.28
09:39:22|27361.42
09:39:23|27357.06
09:39:24|27356.29
09:39:25|27357.07
09:39:26|27356.66
09:39:27|27357.19
09:39:28|27360.09
09:39:29|27359.64
09:39:30|27358.85
09:39:31|27358.85
09:39:32|27358.43
09:39:33|27357.61
09:39:34|27357.9
09:39:35|27358.85
09:39:36|27358.85
09:39:38|27357.04
09:39:38|27358.24
09:39:39|27357.88
09:39:40|27360.75
09:39:41|27359.61
09:39:42|27359.61
09:39:43|27352.47
09:39:44|27350.15
09:39:45|27351.45
09:39:46|27352.51
09:39:48|27353.68
09:39:48|27353.94
09:39:49|27354.44
09:39:50|27353.94
09:39:51|27353.66
09:39:52|27353.91
09:39:53|27353.3
09:39:54|27353.85
09:39:55|27353.85
09:39:56|27352.28
09:39:57|27352.28
09:39:58|27352.99
09:39:59|27352.99
09:40:00|27353.94
09:40:01|27356.19
09:40:03|27355.79
09:40:04|27355.92
09:40:04|27355.93
09:40:05|27354.51
09:40:06|27354.51
09:40:07|27356.02
09:40:09|27355.92
09:40:09|27355.54
09:40:10|27355.58
09:40:11|27355.32
09:40:13|27354.7
09:40:13|27354.69
09:40:14|27354.69
09:40:16|27352.73
09:40:17|27354.12
09:40:18|27351.22
09:40:19|27353.05
09:40:20|27353.14
09:40:21|27355.57
09:40:22|27355.56
09:40:24|27352.74
09:40:25|27353.59
09:40:25|27353.82
09:40:26|27352.93
09:40:27|27352.93
09:40:29|27352.92
09:40:29|27357.09
09:40:30|27356.14
09:40:31|27355.93
09:40:33|27361.11
09:40:34|27359.71
09:40:35|27359.75
09:40:36|27361.07
09:40:36|27360.48
09:40:38|27360.48
09:40:39|27361.06
09:40:39|27360.47
09:40:41|27360.47
09:40:42|27361.17
09:40:43|27362.07
09:40:44|27360.73
09:40:45|27362.07
09:40:46|27362.6
09:40:47|27364.35
09:40:48|27365.09
09:40:49|27364.59
09:40:50|27366.45
09:40:51|27367.63
09:40:52|27366.
09:40:53|27365.91
09:40:54|27366.29
09:40:55|27366.26
09:40:56|27368.21
09:40:57|27367.25
09:40:57|27366.
09:40:59|27366.57
09:41:00|27365.43
09:41:01|27363.25
09:41:02|27362.94
09:41:03|27361.61
09:41:04|27361.77
09:41:05|27361.76
09:41:06|27362.56
09:41:07|27362.78
09:41:07|27362.56
09:41:09|27362.56
09:41:10|27360.47
09:41:10|27356.46
09:41:11|27352.99
09:41:13|27351.54
09:41:14|27351.48
09:41:14|27348.52
09:41:16|27351.42
09:41:18|27346.94
09:41:19|27352.02
09:41:19|27351.69
09:41:21|27350.9
09:41:22|27350.47
09:41:23|27350.47
09:41:24|27350.47
09:41:25|27351.12
09:41:26|27350.97
09:41:27|27349.4
09:41:28|27349.12
09:41:29|27349.03
09:41:30|27347.26
09:41:31|27349.27
09:41:32|27349.24
09:41:33|27347.19
09:41:34|27347.58
09:41:35|27347.82
09:41:36|27348.28
09:41:37|27348.02
09:41:38|27347.78
09:41:39|27347.16
09:41:40|27347.75
09:41:41|27348.8
09:41:42|27351.33
09:41:43|27349.36
09:41:44|27348.09
09:41:45|27349.16
09:41:46|27347.69
09:41:47|27348.2
09:41:48|27348.06
09:41:49|27348.16
09:41:50|27347.98
09:41:51|27348.5
09:41:52|27347.52
09:41:53|27347.57
09:41:54|27347.57
09:41:55|27349.
09:41:56|27349.34
09:41:57|27349.34
09:41:58|27349.28
09:41:59|27349.13
09:42:00|27347.71
09:42:01|27349.07
09:42:02|27347.71
09:42:03|27347.82
09:42:04|27347.78
09:42:05|27347.57
09:42:06|27347.78
09:42:07|27347.84
09:42:08|27346.8
09:42:09|27346.83
09:42:10|27346.03
09:42:11|27345.53
09:42:12|27344.08
09:42:13|27343.49
09:42:14|27344.85
09:42:15|27346.03
09:42:16|27346.03
09:42:17|27345.49
09:42:19|27346.36
09:42:20|27347.
09:42:21|27346.19
09:42:22|27346.19
09:42:23|27345.52
09:42:24|27345.52
09:42:25|27344.99
09:42:26|27346.62
09:42:27|27346.31
09:42:28|27346.21
09:42:29|27345.
09:42:30|27346.38
09:42:31|27346.55
09:42:32|27346.55
09:42:33|27346.55
09:42:34|27346.43
09:42:35|27346.55
09:42:36|27346.55
09:42:37|27345.93
09:42:38|27346.13
09:42:39|27345.97
09:42:40|27345.99
09:42:42|27345.99
09:42:42|27345.99
09:42:43|27345.39
09:42:45|27345.39
09:42:45|27345.39
09:42:47|27346.01
09:42:48|27345.85
09:42:49|27345.61
09:42:49|27346.01
09:42:51|27345.81
09:42:52|27354.29
09:42:52|27353.79
09:42:53|27355.59
09:42:55|27355.95
09:42:56|27355.32
09:42:56|27357.42
09:42:57|27353.52
09:42:59|27352.66
09:43:00|27356.23
09:43:00|27354.03
09:43:02|27354.22
09:43:02|27355.24
09:43:03|27355.97
09:43:05|27356.57
09:43:05|27357.83
09:43:06|27357.57
09:43:07|27356.58
09:43:08|27357.28
09:43:09|27355.8
09:43:11|27357.02
09:43:11|27357.19
09:43:12|27355.84
09:43:13|27357.04
09:43:14|27357.4
09:43:15|27357.05
09:43:16|27358.77
09:43:17|27360.03
09:43:19|27360.03
09:43:20|27360.05
09:43:21|27359.47
09:43:22|27358.75
09:43:23|27359.97
09:43:24|27359.97
09:43:25|27360.05
09:43:26|27359.03
09:43:27|27359.03
09:43:28|27354.7
09:43:29|27355.08
09:43:30|27354.76
09:43:31|27352.89
09:43:32|27353.49
09:43:33|27354.71
09:43:34|27354.71
09:43:35|27354.09
09:43:36|27352.88
09:43:37|27352.84
09:43:38|27353.68
09:43:39|27353.52
09:43:40|27353.7
09:43:41|27353.95
09:43:42|27354.05
09:43:43|27354.04
09:43:44|27354.04
09:43:45|27354.04
09:43:46|27353.99
09:43:47|27353.99
09:43:48|27353.99
09:43:49|27354.04
09:43:50|27353.62
09:43:51|27355.28
09:43:52|27355.43
09:43:53|27355.43
09:43:54|27355.43
09:43:55|27355.38
09:43:56|27354.97
09:43:57|27354.46
09:43:58|27356.71
09:43:59|27356.7
09:44:00|27356.7
09:44:01|27356.86
09:44:02|27356.8
09:44:03|27356.4
09:44:04|27356.86
09:44:05|27356.39
09:44:06|27353.4
09:44:07|27351.01
09:44:08|27350.6
09:44:09|27353.36
09:44:10|27353.36
09:44:11|27352.27
09:44:12|27352.27
09:44:13|27352.27
09:44:14|27352.27
09:44:16|27352.27
09:44:16|27352.27
09:44:17|27352.27
09:44:18|27352.99
09:44:20|27354.39
09:44:21|27353.43
09:44:22|27353.43
09:44:23|27353.26
09:44:24|27353.44
09:44:25|27352.64
09:44:26|27353.84
09:44:28|27353.67
09:44:29|27354.29
09:44:29|27354.29
09:44:30|27354.55
09:44:31|27353.84
09:44:32|27353.67
09:44:33|27353.43
09:44:34|27354.37
09:44:35|27354.01
09:44:36|27354.86
09:44:37|27355.03
09:44:38|27354.03
09:44:39|27354.99
09:44:40|27359.32
09:44:41|27359.31
09:44:42|27359.33
09:44:44|27361.32
09:44:44|27361.32
09:44:46|27363.27
09:44:46|27363.88
09:44:48|27364.09
09:44:48|27365.89
09:44:49|27366.22
09:44:50|27365.75
09:44:51|27365.54
09:44:53|27365.64
09:44:53|27368.04
09:44:55|27368.54
09:44:56|27369.04
09:44:56|27367.38
09:44:58|27367.36
09:44:58|27366.7
09:45:00|27369.07
09:45:00|27367.37
09:45:01|27367.6
09:45:02|27367.93
09:45:03|27367.81
09:45:04|27367.09
09:45:06|27367.09
09:45:07|27364.62
09:45:08|27364.2
09:45:09|27365.29
09:45:09|27365.19
09:45:10|27365.49
09:45:11|27365.49
09:45:12|27365.49
09:45:13|27365.64
09:45:14|27367.35
09:45:15|27366.97
09:45:17|27367.88
09:45:18|27366.8
09:45:19|27366.08
09:45:19|27366.81
09:45:20|27366.81
09:45:22|27364.01
09:45:23|27367.92
09:45:24|27365.61
09:45:25|27365.61
09:45:26|27367.35
09:45:27|27366.08
09:45:28|27366.37
09:45:29|27366.27
09:45:30|27366.2
09:45:32|27364.8
09:45:33|27365.1
09:45:33|27365.53
09:45:34|27365.74
09:45:35|27364.77
09:45:36|27364.28
09:45:37|27364.06
09:45:38|27363.92
09:45:39|27364.64
09:45:40|27367.35
09:45:41|27362.18
09:45:42|27361.93
09:45:43|27363.49
09:45:44|27363.5
09:45:45|27361.89
09:45:46|27364.08
09:45:47|27363.39
09:45:48|27363.39
09:45:49|27364.14
09:45:50|27364.38
09:45:51|27364.38
09:45:52|27366.05
09:45:54|27367.08
09:45:54|27364.79
09:45:55|27363.05
09:45:56|27362.45
09:45:57|27363.62
09:45:58|27365.29
09:46:00|27365.08
09:46:01|27365.08
09:46:02|27364.9
09:46:03|27365.39
09:46:03|27364.81
09:46:05|27364.8
09:46:05|27364.8
09:46:06|27365.37
09:46:07|27364.64
09:46:08|27358.83
09:46:10|27359.9
09:46:11|27360.02
09:46:12|27359.67
09:46:13|27358.86
09:46:14|27359.67
09:46:15|27361.54
09:46:16|27356.63
09:46:17|27354.73
09:46:18|27355.53
09:46:19|27355.27
09:46:20|27354.62
09:46:21|27354.6
09:46:23|27354.15
09:46:23|27353.53
09:46:24|27354.82
09:46:25|27357.05
09:46:27|27357.
09:46:28|27357.14
09:46:28|27357.04
09:46:29|27356.43
09:46:31|27355.33
09:46:32|27355.33
09:46:33|27355.33
09:46:34|27356.56
09:46:34|27356.49
09:46:35|27356.34
09:46:37|27356.34
09:46:38|27356.88
09:46:38|27356.82
09:46:39|27356.62
09:46:41|27357.06
09:46:42|27356.73
09:46:42|27351.73
09:46:44|27350.
09:46:44|27344.98
09:46:46|27345.98
09:46:46|27345.99
09:46:47|27347.38
09:46:48|27346.4
09:46:49|27347.54
09:46:51|27347.56
09:46:51|27347.16
09:46:53|27345.11
09:46:53|27346.36
09:46:54|27347.56
09:46:56|27347.48
09:46:57|27347.77
09:46:58|27347.76
09:46:59|27348.44
09:47:00|27349.99
09:47:00|27348.96
09:47:02|27347.62
09:47:03|27346.01
09:47:03|27342.56
09:47:05|27343.27
09:47:06|27342.79
09:47:07|27342.13
09:47:08|27342.39
09:47:09|27343.7
09:47:10|27343.45
09:47:11|27343.45
09:47:12|27343.32
09:47:13|27343.32
09:47:14|27343.09
09:47:15|27341.39
09:47:16|27337.3
09:47:17|27335.3
09:47:18|27336.15
09:47:19|27336.
09:47:20|27331.16
09:47:21|27334.53
09:47:22|27334.59
09:47:24|27334.61
09:47:24|27331.05
09:47:26|27332.55
09:47:26|27331.71
09:47:27|27334.56
09:47:28|27333.56
09:47:30|27332.37
09:47:31|27328.09
09:47:32|27327.26
09:47:33|27326.82
09:47:34|27325.6
09:47:35|27324.32
09:47:35|27323.95
09:47:37|27325.29
09:47:37|27323.41
09:47:38|27324.21
09:47:39|27322.95
09:47:41|27325.17
09:47:41|27324.94
09:47:43|27326.75
09:47:44|27324.42
09:47:45|27325.03
09:47:46|27327.18
09:47:47|27321.12
09:47:48|27325.57
09:47:49|27323.68
09:47:50|27323.91
09:47:51|27322.35
09:47:52|27322.35
09:47:53|27322.31
09:47:53|27321.43
09:47:55|27320.11
09:47:56|27320.9
09:47:57|27320.14
09:47:58|27322.36
09:47:59|27320.05
09:48:00|27320.64
09:48:01|27317.08
09:48:02|27319.18
09:48:02|27317.59
09:48:03|27318.33
09:48:05|27314.28
09:48:06|27314.75
09:48:07|27316.51
09:48:08|27314.91
09:48:09|27314.58
09:48:10|27314.82
09:48:10|27315.96
09:48:12|27317.4
09:48:13|27317.77
09:48:14|27316.91
09:48:15|27316.42
09:48:16|27316.36
09:48:17|27319.88
09:48:18|27321.96
09:48:19|27321.68
09:48:20|27322.5
09:48:21|27325.48
09:48:22|27324.02
09:48:23|27325.04
09:48:24|27319.67
09:48:26|27324.35
09:48:27|27325.34
09:48:29|27326.93
09:48:29|27325.64
09:48:30|27330.21
09:48:31|27330.19
09:48:32|27329.51
09:48:33|27329.13
09:48:34|27328.76
09:48:35|27324.71
09:48:36|27325.19
09:48:37|27325.4
09:48:38|27325.64
09:48:39|27326.32
09:48:40|27326.08
09:48:41|27326.08
09:48:43|27328.29
09:48:43|27329.11
09:48:44|27327.8
09:48:45|27326.41
09:48:46|27326.41
09:48:47|27327.54
09:48:48|27327.77
09:48:49|27328.31
09:48:50|27330.06
09:48:51|27328.97
09:48:52|27328.8
09:48:53|27329.
09:48:54|27330.06
09:48:55|27330.48
09:48:56|27330.51
09:48:57|27330.11
09:48:58|27328.25
09:48:59|27326.93
09:49:00|27326.93
09:49:01|27326.96
09:49:02|27327.99
09:49:04|27328.54
09:49:04|27328.56
09:49:05|27328.56
09:49:06|27328.56
09:49:07|27328.29
09:49:08|27329.98
09:49:09|27328.56
09:49:10|27329.35
09:49:11|27329.14
09:49:12|27329.54
09:49:13|27334.13
09:49:14|27334.67
09:49:15|27334.38
09:49:16|27334.2
09:49:17|27332.09
09:49:18|27331.9
09:49:19|27332.51
09:49:20|27334.03
09:49:21|27334.53
09:49:22|27335.86
09:49:23|27336.82
09:49:25|27336.93
09:49:26|27336.85
09:49:27|27339.13
09:49:29|27337.97
09:49:29|27337.14
09:49:30|27338.27
09:49:31|27339.9
09:49:32|27338.
09:49:33|27339.43
09:49:34|27339.52
09:49:36|27339.44
09:49:37|27341.08
09:49:38|27340.76
09:49:39|27341.6
09:49:40|27340.26
09:49:41|27340.24
09:49:42|27341.76
09:49:42|27339.83
09:49:43|27338.11
09:49:45|27338.11
09:49:46|27336.59
09:49:47|27336.63
09:49:47|27336.94
09:49:48|27336.95
09:49:49|27337.29
09:49:51|27338.97
09:49:51|27339.83
09:49:53|27340.15
09:49:54|27340.15
09:49:54|27340.32
09:49:55|27339.91
09:49:56|27339.6
09:49:57|27340.36
09:49:58|27339.83
09:49:59|27337.25
09:50:01|27337.26
09:50:02|27337.59
09:50:02|27338.96
09:50:03|27337.94
09:50:05|27338.09
09:50:05|27337.27
09:50:07|27338.29
09:50:07|27338.89
09:50:09|27338.89
09:50:10|27339.8
09:50:10|27339.07
09:50:12|27338.6
09:50:13|27338.01
09:50:13|27337.73
09:50:14|27337.73
09:50:15|27338.14
09:50:16|27339.46
09:50:17|27337.5
09:50:18|27337.42
09:50:19|27337.42
09:50:20|27329.94
09:50:21|27330.12
09:50:23|27325.94
09:50:23|27326.52
09:50:24|27328.07
09:50:26|27327.72
09:50:27|27327.4
09:50:28|27327.28
09:50:29|27326.27
09:50:30|27327.23
09:50:31|27326.92
09:50:33|27328.08
09:50:33|27327.68
09:50:35|27325.46
09:50:35|27326.36
09:50:36|27322.45
09:50:38|27323.76
09:50:39|27323.88
09:50:40|27326.23
09:50:41|27326.85
09:50:42|27325.97
09:50:43|27327.03
09:50:44|27326.83
09:50:45|27326.72
09:50:46|27326.29
09:50:47|27327.12
09:50:48|27327.49
09:50:50|27326.44
09:50:50|27331.
09:50:51|27331.85
09:50:52|27330.37
09:50:54|27330.37
09:50:54|27330.38
09:50:55|27331.
09:50:56|27330.76
09:50:57|27332.67
09:50:58|27331.66
09:50:59|27330.15
09:51:00|27330.99
09:51:01|27331.04
09:51:02|27330.57
09:51:03|27330.77
09:51:04|27333.24
09:51:05|27336.79
09:51:06|27336.6
09:51:07|27335.92
09:51:08|27335.92
09:51:09|27335.93
09:51:10|27335.94
09:51:11|27333.34
09:51:12|27333.34
09:51:14|27335.81
09:51:14|27334.43
09:51:16|27341.42
09:51:16|27340.72
09:51:17|27340.65
09:51:18|27339.86
09:51:20|27339.84
09:51:21|27339.84
09:51:22|27339.87
09:51:22|27339.69
09:51:24|27338.08
09:51:24|27339.6
09:51:25|27339.45
09:51:27|27338.8
09:51:28|27338.08
09:51:29|27338.11
09:51:31|27339.88
09:51:32|27339.26
09:51:33|27339.26
09:51:34|27341.27
09:51:34|27341.21
09:51:36|27340.92
09:51:36|27340.64
09:51:38|27338.99
09:51:39|27338.11
09:51:40|27338.84
09:51:41|27339.8
09:51:42|27339.26
09:51:43|27339.9
09:51:44|27341.82
09:51:45|27343.58
09:51:46|27343.75
09:51:47|27343.5
09:51:48|27344.25
09:51:49|27343.27
09:51:50|27343.27
09:51:51|27343.28
09:51:52|27343.26
09:51:53|27344.09
09:51:54|27344.
09:51:55|27343.28
09:51:56|27344.01
09:51:57|27343.87
09:51:58|27344.93
09:51:59|27345.08
09:52:00|27344.14
09:52:01|27344.13
09:52:02|27344.14
09:52:03|27345.46
09:52:05|27343.04
09:52:05|27342.49
09:52:06|27342.49
09:52:07|27342.49
09:52:08|27345.45
09:52:09|27345.47
09:52:10|27345.99
09:52:11|27344.16
09:52:12|27343.47
09:52:13|27344.08
09:52:14|27344.98
09:52:15|27345.07
09:52:16|27344.98
09:52:17|27344.81
09:52:18|27344.81
09:52:19|27344.82
09:52:21|27344.46
09:52:21|27344.46
09:52:22|27344.46
09:52:23|27344.99
09:52:24|27345.4
09:52:26|27346.31
09:52:26|27344.81
09:52:28|27343.77
09:52:29|27345.76
09:52:30|27343.46
09:52:32|27340.48
09:52:32|27339.25
09:52:33|27341.24
09:52:35|27341.29
09:52:35|27340.25
09:52:36|27340.05
09:52:38|27336.38
09:52:39|27336.39
09:52:40|27334.94
09:52:41|27336.81
09:52:41|27336.83
09:52:43|27336.22
09:52:44|27336.53
09:52:45|27338.11
09:52:46|27337.26
09:52:47|27336.77
09:52:48|27337.33
09:52:49|27337.86
09:52:50|27338.41
09:52:51|27338.2
09:52:52|27338.32
09:52:53|27339.09
09:52:54|27339.83
09:52:55|27341.94
09:52:56|27339.6
09:52:57|27339.6
09:52:59|27338.98
09:52:59|27338.98
09:53:00|27343.91
09:53:01|27343.84
09:53:02|27336.85
09:53:03|27337.92
09:53:04|27337.86
09:53:05|27338.08
09:53:06|27338.59
09:53:07|27338.6
09:53:08|27338.59
09:53:09|27339.5
09:53:10|27339.87
09:53:11|27338.
09:53:12|27333.05
09:53:13|27333.02
09:53:14|27335.44
09:53:15|27336.39
09:53:16|27335.39
09:53:17|27335.62
09:53:18|27335.67
09:53:19|27334.86
09:53:20|27334.86
09:53:21|27334.19
09:53:22|27334.19
09:53:23|27334.56
09:53:24|27330.19
09:53:25|27331.36
09:53:26|27330.91
09:53:27|27332.02
09:53:29|27333.28
09:53:30|27333.9
09:53:32|27333.68
09:53:32|27333.68
09:53:33|27334.27
09:53:34|27335.1
09:53:36|27334.76
09:53:36|27332.97
09:53:37|27334.54
09:53:38|27333.27
09:53:39|27334.21
09:53:40|27333.85
09:53:41|27332.96
09:53:42|27333.61
09:53:43|27333.61
09:53:44|27333.56
09:53:45|27329.51
09:53:46|27331.17
09:53:47|27330.73
09:53:48|27330.7
09:53:49|27331.03
09:53:50|27332.07
09:53:52|27331.43
09:53:53|27331.45
09:53:54|27330.8
09:53:55|27330.8
09:53:56|27334.34
09:53:56|27334.01
09:53:58|27333.83
09:53:59|27333.85
09:54:00|27332.95
09:54:01|27331.78
09:54:02|27330.98
09:54:02|27330.98
09:54:03|27330.48
09:54:04|27331.42
09:54:05|27332.41
09:54:06|27337.24
09:54:07|27335.46
09:54:09|27334.67
09:54:09|27335.79
09:54:11|27332.84
09:54:11|27335.88
09:54:12|27337.77
09:54:13|27341.1
09:54:14|27341.78
09:54:15|27340.81
09:54:16|27342.14
09:54:17|27345.41
09:54:18|27348.02
09:54:19|27346.48
09:54:20|27344.99
09:54:21|27345.77
09:54:22|27342.36
09:54:23|27342.34
09:54:24|27341.06
09:54:26|27341.11
09:54:27|27344.48
09:54:27|27344.99
09:54:28|27345.81
09:54:30|27344.84
09:54:31|27344.82
09:54:33|27345.95
09:54:33|27345.53
09:54:35|27352.4
09:54:37|27349.1
09:54:37|27349.53
09:54:39|27349.4
09:54:40|27348.86
09:54:40|27348.98
09:54:41|27348.98
09:54:43|27349.53
09:54:44|27347.58
09:54:45|27347.03
09:54:46|27348.95
09:54:47|27347.58
09:54:47|27348.56
09:54:49|27347.89
09:54:50|27347.78
09:54:51|27346.98
09:54:52|27346.97
09:54:53|27347.79
09:54:54|27347.77
09:54:55|27347.41
09:54:56|27347.41
09:54:57|27347.26
09:54:58|27347.26
09:54:59|27347.
09:55:00|27347.19
09:55:02|27347.12
09:55:02|27346.99
09:55:03|27346.99
09:55:04|27346.99
09:55:05|27348.65
09:55:07|27348.42
09:55:07|27349.51
09:55:08|27349.51
09:55:09|27349.21
09:55:10|27349.9
09:55:12|27349.85
09:55:12|27348.86
09:55:13|27349.19
09:55:14|27349.19
09:55:15|27349.19
09:55:17|27349.9
09:55:17|27349.9
09:55:18|27350.46
09:55:19|27351.54
09:55:20|27351.66
09:55:21|27350.23
09:55:22|27350.23
09:55:23|27351.01
09:55:24|27351.92
09:55:25|27350.93
09:55:26|27350.93
09:55:27|27351.67
09:55:28|27350.54
09:55:29|27351.66
09:55:31|27352.06
09:55:31|27352.09
09:55:33|27353.91
09:55:33|27351.02
09:55:34|27352.67
09:55:36|27352.63
09:55:36|27353.09
09:55:38|27353.96
09:55:39|27352.67
09:55:40|27351.87
09:55:40|27350.88
09:55:41|27350.86
09:55:43|27350.87
09:55:44|27351.38
09:55:44|27349.72
09:55:46|27348.72
09:55:47|27350.86
09:55:48|27347.14
09:55:49|27348.63
09:55:50|27349.07
09:55:51|27350.3
09:55:52|27349.26
09:55:53|27349.26
09:55:54|27349.26
09:55:55|27348.54
09:55:56|27351.41
09:55:57|27351.37
09:55:58|27350.73
09:55:59|27350.86
09:56:00|27351.37
09:56:01|27352.32
09:56:02|27349.14
09:56:03|27349.13
09:56:04|27348.02
09:56:05|27350.28
09:56:06|27349.04
09:56:07|27350.1
09:56:08|27349.4
09:56:09|27348.34
09:56:10|27349.38
09:56:11|27349.41
09:56:12|27349.51
09:56:13|27349.95
09:56:14|27349.7
09:56:15|27348.84
09:56:16|27349.8
09:56:17|27348.58
09:56:18|27350.01
09:56:19|27348.83
09:56:20|27349.48
09:56:21|27349.48
09:56:22|27349.48
09:56:23|27349.48
09:56:24|27347.87
09:56:25|27347.94
09:56:26|27348.64
09:56:27|27347.94
09:56:28|27347.84
09:56:29|27347.83
09:56:30|27347.83
09:56:31|27348.37
09:56:32|27348.37
09:56:34|27348.99
09:56:35|27349.06
09:56:36|27348.56
09:56:36|27348.56
09:56:38|27348.8
09:56:39|27350.39
09:56:40|27349.62
09:56:41|27349.88
09:56:41|27349.8
09:56:42|27350.08
09:56:43|27350.08
09:56:45|27348.79
09:56:46|27347.85
09:56:47|27350.
09:56:48|27349.67
09:56:49|27349.67
09:56:50|27349.66
09:56:51|27350.34
09:56:52|27350.39
09:56:53|27350.32
09:56:54|27348.99
09:56:55|27348.99
09:56:56|27348.99
09:56:57|27348.99
09:56:58|27348.85
09:56:59|27349.65
09:57:00|27349.65
09:57:01|27348.63
09:57:03|27352.4
09:57:03|27350.16
09:57:04|27347.48
09:57:05|27349.97
09:57:06|27349.97
09:57:07|27348.67
09:57:09|27348.78
09:57:10|27349.56
09:57:10|27349.21
09:57:12|27348.67
09:57:13|27350.
09:57:14|27339.03
09:57:15|27338.14
09:57:16|27339.05
09:57:17|27340.12
09:57:18|27334.6
09:57:18|27333.92
09:57:19|27334.05
09:57:20|27335.74
09:57:21|27334.4
09:57:22|27336.
09:57:24|27334.66
09:57:24|27334.66
09:57:26|27335.62
09:57:27|27334.44
09:57:28|27332.91
09:57:29|27333.32
09:57:30|27333.32
09:57:31|27333.38
09:57:32|27332.91
09:57:33|27333.08
09:57:34|27332.94
09:57:35|27333.85
09:57:37|27333.85
09:57:38|27332.94
09:57:39|27332.94
09:57:40|27334.01
09:57:41|27334.05
09:57:42|27332.37
09:57:43|27332.92
09:57:44|27333.2
09:57:45|27333.87
09:57:46|27333.34
09:57:47|27333.09
09:57:48|27333.09
09:57:49|27333.09
09:57:49|27333.32
09:57:51|27334.15
09:57:52|27334.67
09:57:53|27334.67
09:57:54|27334.77
09:57:55|27334.77
09:57:56|27334.63
09:57:57|27338.09
09:57:58|27339.83
09:57:59|27339.83
09:58:00|27336.55
09:58:01|27336.71
09:58:02|27334.97
09:58:03|27334.75
09:58:04|27334.02
09:58:05|27334.67
09:58:06|27333.95
09:58:07|27333.95
09:58:08|27333.96
09:58:09|27334.52
09:58:10|27335.96
09:58:11|27335.
09:58:12|27335.2
09:58:13|27335.2
09:58:14|27335.2
09:58:15|27335.59
09:58:16|27335.39
09:58:17|27334.8
09:58:18|27334.8
09:58:19|27335.58
09:58:20|27335.58
09:58:21|27335.58
09:58:22|27334.94
09:58:23|27333.86
09:58:24|27333.86
09:58:25|27334.71
09:58:26|27334.68
09:58:27|27333.56
09:58:28|27334.9
09:58:29|27334.9
09:58:30|27333.78
09:58:31|27334.8
09:58:32|27334.8
09:58:33|27334.81
09:58:35|27338.67
09:58:35|27337.91
09:58:37|27338.03
09:58:38|27337.86
09:58:39|27338.22
09:58:39|27338.19
09:58:41|27332.63
09:58:42|27331.89
09:58:43|27332.93
09:58:44|27331.88
09:58:45|27332.76
09:58:46|27332.44
09:58:47|27331.52
09:58:48|27332.93
09:58:49|27333.54
09:58:50|27332.88
09:58:51|27332.45
09:58:52|27331.54
09:58:53|27332.22
09:58:54|27333.07
09:58:55|27332.38
09:58:56|27328.96
09:58:57|27328.7
09:58:58|27329.84
09:58:59|27328.
09:59:00|27328.8
09:59:01|27330.
09:59:02|27330.
09:59:03|27330.
09:59:04|27332.89
09:59:05|27329.31
09:59:06|27328.91
09:59:07|27327.82
09:59:09|27328.73
09:59:09|27328.88
09:59:11|27330.1
09:59:11|27328.64
09:59:12|27330.07
09:59:13|27329.99
09:59:14|27330.01
09:59:15|27329.07
09:59:16|27329.07
09:59:17|27329.07
09:59:18|27329.07
09:59:19|27329.58
09:59:20|27328.66
09:59:21|27328.66
09:59:22|27328.66
09:59:23|27328.29
09:59:24|27330.31
09:59:25|27332.05
09:59:26|27330.34
09:59:27|27330.49
09:59:28|27330.54
09:59:29|27329.77
09:59:30|27330.41
09:59:31|27329.93
09:59:32|27329.77
09:59:33|27330.16
09:59:35|27329.4
09:59:36|27329.4
09:59:37|27329.4
09:59:38|27329.4
09:59:39|27329.83
09:59:39|27330.66
09:59:41|27330.12
09:59:41|27330.64
09:59:43|27330.45
09:59:44|27328.85
09:59:45|27328.65
09:59:45|27328.65
09:59:46|27327.85
09:59:48|27329.86
09:59:49|27329.86
09:59:50|27329.65
09:59:51|27329.17
09:59:52|27329.75
09:59:53|27329.75
09:59:54|27328.91
09:59:55|27328.81
09:59:56|27329.41
09:59:57|27334.98
09:59:58|27338.07
09:59:59|27341.65
10:00:00|27341.53
10:00:01|27339.6
10:00:02|27341.17
10:00:03|27338.75
10:00:05|27338.54
10:00:05|27343.73
10:00:07|27342.68
10:00:08|27339.11
10:00:09|27340.69
10:00:10|27338.82
10:00:10|27337.65
10:00:12|27337.8
10:00:12|27338.37
10:00:13|27337.63
10:00:15|27336.35
10:00:16|27334.97
10:00:17|27334.69
10:00:18|27334.92
10:00:19|27334.96
10:00:19|27334.43
10:00:21|27330.84
10:00:21|27330.4
10:00:23|27332.52
10:00:24|27331.22
10:00:25|27332.11
10:00:25|27332.51
10:00:27|27332.71
10:00:28|27333.31
10:00:28|27332.74
10:00:30|27325.88
10:00:30|27327.45
10:00:32|27326.25
10:00:32|27324.55
10:00:34|27324.35
10:00:35|27325.22
10:00:36|27328.15
10:00:38|27325.8
10:00:38|27324.96
10:00:39|27324.76
10:00:41|27325.61
10:00:42|27325.98
10:00:42|27325.21
10:00:44|27324.46
10:00:44|27324.36
10:00:46|27323.11
10:00:46|27324.5
10:00:48|27324.14
10:00:49|27322.22
10:00:50|27322.55
10:00:51|27322.25
10:00:51|27322.86
10:00:53|27319.56
10:00:53|27318.53
10:00:54|27320.93
10:00:55|27320.55
10:00:56|27318.31
10:00:57|27319.39
10:00:58|27320.28
10:01:00|27318.91
10:01:01|27320.32
10:01:02|27318.84
10:01:03|27318.9
10:01:04|27318.89
10:01:05|27319.22
10:01:06|27319.04
10:01:06|27317.28
10:01:07|27318.18
10:01:08|27316.63
10:01:09|27315.89
10:01:10|27315.83
10:01:12|27316.13
10:01:12|27316.62
10:01:13|27316.49
10:01:14|27316.22
10:01:15|27316.85
10:01:16|27316.91
10:01:17|27321.17
10:01:18|27319.59
10:01:19|27320.05
10:01:21|27319.93
10:01:22|27319.93
10:01:22|27321.02
10:01:23|27324.48
10:01:25|27328.76
10:01:26|27326.83
10:01:26|27328.5
10:01:27|27328.5
10:01:29|27326.99
10:01:29|27326.96
10:01:30|27330.09
10:01:31|27330.41
10:01:33|27331.42
10:01:33|27333.46
10:01:34|27333.6
10:01:36|27339.36
10:01:37|27342.
10:01:38|27338.62
10:01:40|27341.18
10:01:40|27341.24
10:01:41|27341.23
10:01:42|27341.25
10:01:44|27341.23
10:01:44|27339.43
10:01:45|27339.73
10:01:46|27340.18
10:01:47|27340.26
10:01:48|27339.53
10:01:49|27339.81
10:01:50|27339.83
10:01:51|27339.83
10:01:52|27339.83
10:01:53|27339.25
10:01:54|27344.
10:01:55|27344.
10:01:56|27355.48
10:01:57|27352.59
10:01:58|27352.63
10:01:59|27351.09
10:02:01|27349.47
10:02:01|27352.28
10:02:02|27353.34
10:02:03|27349.32
10:02:04|27351.62
10:02:06|27349.45
10:02:07|27350.74
10:02:07|27350.14
10:02:09|27350.14
10:02:10|27349.68
10:02:10|27351.01
10:02:11|27350.53
10:02:12|27351.82
10:02:13|27345.77
10:02:14|27339.54
10:02:16|27335.74
10:02:17|27336.86
10:02:17|27339.42
10:02:19|27339.83
10:02:20|27341.22
10:02:20|27341.28
10:02:22|27340.89
10:02:23|27342.27
10:02:24|27345.38
10:02:25|27344.99
10:02:26|27342.64
10:02:27|27343.55
10:02:27|27345.87
10:02:29|27344.82
10:02:29|27344.23
10:02:31|27345.97
10:02:32|27343.8
10:02:33|27341.93
10:02:34|27343.15
10:02:35|27344.08
10:02:35|27343.25
10:02:37|27345.08
10:02:39|27344.85
10:02:39|27344.06
10:02:41|27344.83
10:02:41|27344.83
10:02:43|27344.84
10:02:44|27344.27
10:02:45|27344.12
10:02:46|27344.12
10:02:47|27344.53
10:02:48|27344.53
10:02:49|27345.08
10:02:50|27345.5
10:02:51|27345.82
10:02:52|27345.27
10:02:52|27345.27
10:02:54|27344.14
10:02:54|27340.84
10:02:56|27341.11
10:02:57|27341.11
10:02:57|27341.11
10:02:59|27341.49
10:03:00|27340.35
10:03:01|27341.73
10:03:02|27341.74
10:03:03|27341.74
10:03:04|27342.2
10:03:05|27341.79
10:03:06|27341.79
10:03:07|27341.79
10:03:08|27341.75
10:03:09|27341.8
10:03:10|27342.2
10:03:11|27343.27
10:03:12|27343.09
10:03:13|27343.71
10:03:14|27342.26
10:03:15|27342.26
10:03:16|27342.72
10:03:17|27342.32
10:03:18|27334.48
10:03:19|27336.25
10:03:20|27333.57
10:03:21|27331.67
10:03:22|27331.05
10:03:23|27330.54
10:03:24|27329.97
10:03:25|27331.05
10:03:26|27332.
10:03:27|27329.27
10:03:28|27329.25
10:03:29|27334.06
10:03:30|27332.63
10:03:31|27332.09
10:03:32|27333.1
10:03:33|27332.3
10:03:34|27333.16
10:03:35|27332.97
10:03:36|27332.45
10:03:37|27333.75
10:03:39|27333.69
10:03:40|27332.79
10:03:41|27333.81
10:03:42|27330.37
10:03:42|27330.43
10:03:44|27330.43
10:03:45|27330.43
10:03:46|27326.33
10:03:47|27328.98
10:03:48|27329.61
10:03:49|27328.19
10:03:50|27328.23
10:03:51|27328.42
10:03:52|27330.48
10:03:53|27329.79
10:03:54|27328.92
10:03:55|27329.9
10:03:56|27330.06
10:03:58|27330.06
10:03:58|27329.77
10:03:59|27331.05
10:04:00|27331.66
10:04:01|27330.77
10:04:02|27331.57
10:04:03|27330.51
10:04:04|27330.
10:04:05|27329.4
10:04:06|27329.4
10:04:07|27329.94
10:04:08|27329.97
10:04:09|27329.68
10:04:10|27330.13
10:04:11|27329.31
10:04:12|27329.42
10:04:14|27330.15
10:04:14|27329.18
10:04:15|27329.6
10:04:17|27330.47
10:04:18|27329.94
10:04:18|27329.84
10:04:20|27329.33
10:04:21|27329.38
10:04:22|27332.97
10:04:23|27334.
10:04:24|27334.76
10:04:25|27334.23
10:04:25|27334.89
10:04:26|27335.39
10:04:28|27335.39
10:04:29|27334.01
10:04:29|27334.45
10:04:31|27335.82
10:04:32|27336.61
10:04:32|27338.4
10:04:33|27338.18
10:04:34|27339.6
10:04:36|27339.22
10:04:36|27338.81
10:04:37|27338.11
10:04:39|27338.12
10:04:41|27338.48
10:04:42|27338.71
10:04:43|27338.91
10:04:44|27338.92
10:04:45|27339.02
10:04:46|27340.09
10:04:47|27342.52
10:04:48|27342.94
10:04:49|27342.68
10:04:50|27343.49
10:04:51|27343.7
10:04:52|27346.46
10:04:53|27345.89
10:04:54|27344.15
10:04:55|27344.13
10:04:56|27343.77
10:04:57|27343.77
10:04:58|27343.77
10:04:59|27342.96
10:05:00|27343.44
10:05:01|27343.86
10:05:02|27344.73
10:05:03|27343.82
10:05:04|27342.45
10:05:05|27340.68
10:05:06|27342.41
10:05:07|27342.94
10:05:08|27343.4
10:05:09|27342.99
10:05:10|27343.75
10:05:11|27345.68
10:05:12|27346.42
10:05:13|27346.38
10:05:14|27346.2
10:05:15|27347.07
10:05:17|27346.9
10:05:17|27348.02
10:05:18|27347.4
10:05:19|27346.88
10:05:20|27347.63
10:05:21|27345.89
10:05:22|27347.39
10:05:23|27350.74
10:05:24|27350.73
10:05:25|27350.74
10:05:26|27350.72
10:05:27|27349.87
10:05:28|27349.57
10:05:29|27349.29
10:05:30|27351.6
10:05:31|27351.86
10:05:32|27351.86
10:05:33|27348.44
10:05:34|27346.83
10:05:35|27346.84
10:05:36|27347.35
10:05:37|27347.6
10:05:38|27350.6
10:05:40|27347.84
10:05:41|27347.5
10:05:42|27346.82
10:05:43|27348.41
10:05:44|27348.4
10:05:45|27349.31
10:05:46|27348.44
10:05:47|27349.25
10:05:48|27347.4
10:05:49|27348.05
10:05:50|27347.26
10:05:51|27348.94
10:05:52|27348.22
10:05:53|27348.85
10:05:54|27348.85
10:05:56|27349.
10:05:56|27348.3
10:05:57|27348.3
10:05:58|27348.26
10:05:59|27348.27
10:06:01|27350.
10:06:01|27349.3
10:06:03|27348.21
10:06:04|27348.19
10:06:05|27347.86
10:06:06|27346.7
10:06:07|27346.68
10:06:07|27347.59
10:06:08|27350.91
10:06:10|27350.27
10:06:11|27350.7
10:06:11|27350.4
10:06:13|27350.4
10:06:13|27349.46
10:06:15|27348.6
10:06:16|27347.8
10:06:17|27348.79
10:06:18|27348.79
10:06:18|27348.32
10:06:19|27348.74
10:06:20|27348.83
10:06:22|27348.83
10:06:23|27348.48
10:06:24|27350.41
10:06:24|27348.8
10:06:25|27349.93
10:06:27|27348.48
10:06:28|27350.12
10:06:29|27348.48
10:06:30|27349.85
10:06:31|27350.95
10:06:32|27350.95
10:06:33|27349.95
10:06:34|27349.94
10:06:35|27343.98
10:06:36|27346.65
10:06:37|27345.01
10:06:38|27344.34
10:06:39|27344.34
10:06:40|27344.35
10:06:42|27345.32
10:06:43|27344.83
10:06:44|27345.04
10:06:45|27345.65
10:06:46|27345.18
10:06:47|27344.84
10:06:48|27345.8
10:06:49|27345.8
10:06:49|27346.09
10:06:51|27347.36
10:06:51|27348.02
10:06:52|27346.72
10:06:53|27346.72
10:06:54|27347.5
10:06:56|27349.12
10:06:57|27348.54
10:06:57|27348.49
10:06:59|27348.61
10:06:59|27349.3
10:07:01|27348.6
10:07:01|27348.15
10:07:02|27348.52
10:07:03|27348.02
10:07:04|27346.36
10:07:05|27342.3
10:07:07|27338.35
10:07:08|27333.82
10:07:09|27333.76
10:07:09|27332.26
10:07:10|27333.92
10:07:11|27331.3
10:07:12|27331.24
10:07:13|27330.91
10:07:14|27330.91
10:07:15|27337.25
10:07:16|27335.4
10:07:17|27336.56
10:07:18|27335.85
10:07:19|27336.38
10:07:21|27337.23
10:07:21|27336.57
10:07:22|27337.89
10:07:23|27342.6
10:07:24|27340.7
10:07:25|27340.72
10:07:27|27340.69
10:07:28|27343.06
10:07:29|27342.04
10:07:30|27341.97
10:07:31|27343.06
10:07:32|27346.59
10:07:33|27346.6
10:07:34|27346.97
10:07:35|27344.58
10:07:36|27343.4
10:07:37|27344.42
10:07:38|27343.79
10:07:39|27343.79
10:07:40|27343.04
10:07:41|27342.63
10:07:43|27341.55
10:07:44|27342.4
10:07:45|27345.21
10:07:45|27346.34
10:07:47|27344.88
10:07:48|27344.88
10:07:49|27345.76
10:07:50|27344.88
10:07:51|27346.41
10:07:52|27345.38
10:07:53|27346.37
10:07:54|27346.91
10:07:55|27346.91
10:07:56|27347.12
10:07:57|27346.33
10:07:58|27347.18
10:07:59|27348.27
10:08:00|27348.56
10:08:01|27347.15
10:08:02|27344.99
10:08:03|27343.27
10:08:04|27343.46
10:08:05|27342.13
10:08:06|27343.8
10:08:07|27342.59
10:08:08|27342.59
10:08:10|27343.31
10:08:10|27339.55
10:08:11|27337.9
10:08:12|27335.64
10:08:13|27335.64
10:08:14|27335.64
10:08:15|27336.37
10:08:16|27334.67
10:08:17|27337.24
10:08:18|27337.24
10:08:19|27336.48
10:08:20|27334.69
10:08:21|27334.4
10:08:22|27332.95
10:08:23|27334.4
10:08:24|27336.01
10:08:25|27334.89
10:08:27|27334.89
10:08:27|27335.
10:08:28|27335.23
10:08:29|27334.67
10:08:30|27335.6
10:08:31|27335.58
10:08:32|27335.57
10:08:33|27335.57
10:08:34|27334.8
10:08:35|27335.5
10:08:36|27335.51
10:08:37|27335.51
10:08:38|27332.96
10:08:39|27331.27
10:08:40|27328.36
10:08:41|27329.65
10:08:43|27328.27
10:08:44|27328.26
10:08:45|27328.26
10:08:47|27327.4
10:08:48|27328.28
10:08:49|27328.09
10:08:50|27329.31
10:08:51|27329.31
10:08:52|27328.08
10:08:53|27328.08
10:08:54|27327.72
10:08:55|27328.61
10:08:56|27328.94
10:08:57|27328.99
10:08:58|27327.81
10:08:59|27328.35
10:09:00|27330.37
10:09:01|27328.2
10:09:02|27327.79
10:09:04|27327.
10:09:04|27325.45
10:09:05|27324.46
10:09:06|27324.46
10:09:07|27325.67
10:09:08|27325.82
10:09:09|27320.96
10:09:10|27322.17
10:09:11|27320.29
10:09:12|27320.94
10:09:13|27321.13
10:09:14|27321.29
10:09:15|27320.99
10:09:16|27320.99
10:09:17|27321.07
10:09:18|27321.08
10:09:19|27321.08
10:09:20|27319.41
10:09:21|27320.01
10:09:22|27318.99
10:09:23|27319.55
10:09:24|27321.89
10:09:25|27321.99
10:09:26|27320.6
10:09:27|27321.89
10:09:28|27321.2
10:09:29|27321.94
10:09:30|27322.26
10:09:31|27322.25
10:09:32|27321.11
10:09:33|27322.12
10:09:34|27321.66
10:09:35|27319.42
10:09:36|27319.42
10:09:37|27317.52
10:09:38|27317.27
10:09:39|27317.37
10:09:40|27319.91
10:09:41|27319.75
10:09:42|27319.93
10:09:44|27319.69
10:09:45|27318.19
10:09:46|27319.4
10:09:47|27319.39
10:09:48|27319.39
10:09:49|27319.4
10:09:50|27319.24
10:09:51|27326.39
10:09:53|27327.69
10:09:53|27327.69
10:09:54|27328.12
10:09:55|27328.02
10:09:57|27332.95
10:09:57|27331.6
10:09:58|27327.82
10:09:59|27330.12
10:10:00|27328.04
10:10:01|27328.04
10:10:03|27325.18
10:10:04|27327.76
10:10:05|27325.86
10:10:06|27327.
10:10:07|27325.9
10:10:08|27328.23
10:10:09|27326.34
10:10:10|27326.67
10:10:11|27329.27
10:10:12|27331.
10:10:13|27331.
10:10:14|27330.95
10:10:15|27329.6
10:10:16|27329.77
10:10:17|27329.84
10:10:18|27329.8
10:10:19|27331.17
10:10:20|27331.15
10:10:21|27330.75
10:10:22|27333.61
10:10:23|27336.91
10:10:24|27335.27
10:10:25|27336.43
10:10:26|27334.29
10:10:27|27339.63
10:10:28|27338.26
10:10:29|27335.85
10:10:30|27336.84
10:10:31|27336.84
10:10:32|27333.19
10:10:33|27334.24
10:10:34|27334.62
10:10:35|27335.58
10:10:36|27335.59
10:10:37|27338.57
10:10:38|27338.45
10:10:39|27338.35
10:10:40|27340.01
10:10:41|27338.67
10:10:42|27337.82
10:10:43|27337.84
10:10:45|27337.49
10:10:46|27337.71
10:10:47|27340.32
10:10:48|27339.28
10:10:49|27339.65
10:10:50|27340.13
10:10:51|27337.24
10:10:52|27336.98
10:10:53|27333.69
10:10:54|27335.49
10:10:56|27336.3
10:10:56|27336.97
10:10:57|27338.6
10:10:58|27340.
10:11:00|27340.5
10:11:00|27339.08
10:11:01|27340.84
10:11:02|27343.69
10:11:03|27341.57
10:11:04|27342.01
10:11:05|27344.2
10:11:06|27344.13
10:11:07|27344.2
10:11:08|27344.14
10:11:09|27345.51
10:11:11|27344.27
10:11:12|27342.27
10:11:13|27342.83
10:11:14|27343.82
10:11:15|27343.2
10:11:16|27344.17
10:11:17|27343.53
10:11:17|27344.17
10:11:19|27344.17
10:11:19|27344.34
10:11:21|27343.32
10:11:22|27344.02
10:11:23|27344.03
10:11:24|27343.55
10:11:25|27344.46
10:11:26|27345.3
10:11:27|27344.74
10:11:28|27343.86
10:11:29|27343.86
10:11:30|27343.32
10:11:31|27344.12
10:11:32|27343.87
10:11:33|27344.73
10:11:34|27344.16
10:11:35|27344.47
10:11:36|27349.
10:11:37|27347.03
10:11:38|27347.37
10:11:39|27347.
10:11:40|27348.56
10:11:42|27342.11
10:11:42|27343.78
10:11:43|27344.72
10:11:44|27344.72
10:11:46|27346.63
10:11:47|27343.53
10:11:48|27344.6
10:11:49|27344.55
10:11:49|27343.36
10:11:51|27344.41
10:11:52|27344.47
10:11:52|27344.4
10:11:54|27344.51
10:11:54|27343.66
10:11:56|27343.85
10:11:57|27345.63
10:11:58|27345.01
10:11:59|27344.03
10:12:00|27344.26
10:12:01|27344.67
10:12:02|27345.2
10:12:03|27344.8
10:12:04|27340.9
10:12:05|27337.46
10:12:06|27338.97
10:12:07|27338.23
10:12:08|27338.86
10:12:09|27338.73
10:12:10|27337.58
10:12:11|27339.38
10:12:12|27338.21
10:12:13|27339.77
10:12:14|27339.82
10:12:15|27340.27
10:12:16|27341.89
10:12:17|27341.89
10:12:18|27342.
10:12:19|27342.
10:12:20|27341.
10:12:21|27341.12
10:12:22|27342.41
10:12:22|27341.4
10:12:23|27340.81
10:12:25|27340.81
10:12:26|27342.41
10:12:27|27341.56
10:12:28|27342.4
10:12:29|27341.55
10:12:30|27341.55
10:12:31|27341.55
10:12:32|27341.55
10:12:33|27341.58
10:12:34|27341.72
10:12:35|27341.61
10:12:35|27344.7
10:12:36|27345.15
10:12:38|27345.46
10:12:39|27344.14
10:12:40|27344.46
10:12:41|27344.46
10:12:42|27344.46
10:12:43|27344.46
10:12:44|27344.46
10:12:45|27344.46
10:12:46|27345.28
10:12:48|27343.2
10:12:49|27343.99
10:12:50|27343.35
10:12:52|27343.35
10:12:52|27343.35
10:12:53|27343.35
10:12:54|27343.99
10:12:55|27345.54
10:12:56|27344.46
10:12:57|27348.53
10:12:58|27347.67
10:12:59|27346.73
10:13:00|27348.41
10:13:02|27347.11
10:13:03|27348.55
10:13:04|27348.61
10:13:04|27348.36
10:13:06|27347.66
10:13:06|27345.85
10:13:08|27346.39
10:13:09|27347.06
10:13:09|27346.41
10:13:10|27347.04
10:13:12|27347.04
10:13:12|27346.11
10:13:13|27345.85
10:13:14|27345.85
10:13:15|27345.85
10:13:17|27347.06
10:13:18|27347.06
10:13:18|27347.06
10:13:19|27346.95
10:13:20|27346.42
10:13:21|27346.37
10:13:22|27346.35
10:13:23|27346.35
10:13:24|27346.35
10:13:26|27346.11
10:13:26|27345.05
10:13:28|27345.86
10:13:29|27344.99
10:13:30|27343.08
10:13:30|27344.96
10:13:32|27344.14
10:13:33|27344.14
10:13:34|27344.14
10:13:35|27345.53
10:13:35|27344.13
10:13:37|27344.14
10:13:38|27344.31
10:13:39|27344.26
10:13:40|27343.67
10:13:41|27344.56
10:13:42|27344.56
10:13:43|27344.56
10:13:44|27344.56
10:13:45|27344.6
10:13:45|27344.6
10:13:46|27344.48
10:13:48|27347.36
10:13:49|27347.19
10:13:51|27346.32
10:13:51|27346.32
10:13:53|27343.8
10:13:54|27343.4
10:13:54|27342.96
10:13:55|27340.3
10:13:56|27338.22
10:13:58|27339.75
10:13:58|27339.73
10:14:00|27340.68
10:14:01|27341.3
10:14:02|27339.85
10:14:03|27339.94
10:14:04|27339.8
10:14:05|27339.49
10:14:06|27339.49
10:14:07|27339.49
10:14:08|27339.93
10:14:09|27339.32
10:14:10|27341.36
10:14:11|27341.36
10:14:12|27341.36
10:14:13|27341.36
10:14:14|27341.36
10:14:15|27341.36
10:14:16|27341.36
10:14:17|27338.84
10:14:18|27338.62
10:14:19|27337.62
10:14:20|27338.49
10:14:21|27337.02
10:14:22|27337.06
10:14:24|27338.5
10:14:24|27338.85
10:14:25|27339.83
10:14:26|27339.83
10:14:27|27338.68
10:14:28|27338.68
10:14:29|27339.35
10:14:30|27339.35
10:14:31|27339.35
10:14:33|27339.28
10:14:33|27339.09
10:14:35|27339.1
10:14:35|27336.69
10:14:37|27337.88
10:14:37|27337.88
10:14:39|27338.96
10:14:40|27338.07
10:14:41|27338.12
10:14:41|27339.02
10:14:43|27338.06
10:14:44|27338.97
10:14:45|27337.8
10:14:46|27338.91
10:14:47|27338.85
10:14:48|27338.14
10:14:49|27338.11
10:14:51|27341.23
10:14:51|27340.65
10:14:52|27340.65
10:14:53|27338.98
10:14:54|27337.8
10:14:56|27339.07
10:14:57|27340.2
10:14:58|27340.83
10:14:59|27340.81
10:15:00|27339.8
10:15:01|27340.34
10:15:02|27339.7
10:15:03|27339.78
10:15:04|27334.71
10:15:05|27332.44
10:15:07|27333.49
10:15:08|27333.23
10:15:08|27331.77
10:15:09|27330.68
10:15:10|27332.14
10:15:11|27331.39
10:15:13|27331.39
10:15:14|27333.72
10:15:15|27332.38
10:15:15|27332.38
10:15:17|27333.33
10:15:18|27332.4
10:15:19|27332.87
10:15:20|27332.19
10:15:21|27331.94
10:15:21|27331.8
10:15:23|27337.41
10:15:24|27333.32
10:15:25|27335.74
10:15:26|27334.67
10:15:27|27334.6
10:15:28|27335.04
10:15:29|27334.75
10:15:30|27334.6
10:15:31|27334.76
10:15:32|27334.7
10:15:33|27334.83
10:15:34|27334.43
10:15:35|27334.94
10:15:36|27336.48
10:15:37|27334.92
10:15:38|27334.91
10:15:39|27336.3
10:15:40|27337.12
10:15:41|27336.55
10:15:42|27336.93
10:15:43|27337.85
10:15:44|27337.06
10:15:45|27339.29
10:15:46|27340.04
10:15:47|27339.79
10:15:48|27346.
10:15:50|27346.72
10:15:51|27347.42
10:15:52|27347.58
10:15:53|27347.61
10:15:54|27348.52
10:15:55|27344.65
10:15:56|27344.65
10:15:57|27344.65
10:15:58|27345.06
10:15:59|27344.16
10:16:00|27346.71
10:16:02|27345.17
10:16:02|27346.51
10:16:03|27346.51
10:16:04|27345.56
10:16:05|27346.36
10:16:06|27342.84
10:16:07|27342.79
10:16:08|27344.91
10:16:09|27344.93
10:16:10|27346.62
10:16:11|27345.43
10:16:13|27343.8
10:16:13|27345.2
10:16:14|27345.2
10:16:15|27344.42
10:16:16|27344.58
10:16:17|27344.57
10:16:18|27345.11
10:16:19|27344.1
10:16:20|27342.1
10:16:21|27343.22
10:16:23|27345.43
10:16:23|27345.41
10:16:24|27345.
10:16:25|27344.6
10:16:26|27343.31
10:16:28|27344.41
10:16:28|27343.87
10:16:29|27344.49
10:16:30|27345.39
10:16:31|27347.27
10:16:33|27347.57
10:16:33|27345.34
10:16:34|27346.4
10:16:35|27347.68
10:16:37|27345.
10:16:37|27345.2
10:16:38|27345.2
10:16:40|27345.2
10:16:40|27342.88
10:16:41|27345.
10:16:43|27346.13
10:16:44|27344.66
10:16:44|27346.48
10:16:46|27348.16
10:16:46|27347.26
10:16:47|27346.74
10:16:49|27346.74
10:16:49|27346.71
10:16:51|27347.24
10:16:52|27348.59
10:16:53|27348.6
10:16:54|27347.65
10:16:55|27347.74
10:16:56|27347.98
10:16:57|27349.2
10:16:58|27348.57
10:16:59|27348.47
10:17:00|27347.61
10:17:01|27346.71
10:17:02|27344.67
10:17:03|27344.65
10:17:04|27347.48
10:17:05|27347.57
10:17:06|27348.31
10:17:07|27348.31
10:17:08|27348.31
10:17:09|27348.3
10:17:10|27346.97
10:17:11|27346.72
10:17:12|27347.71
10:17:14|27348.08
10:17:14|27348.27
10:17:15|27349.6
10:17:16|27350.15
10:17:17|27349.29
10:17:18|27349.3
10:17:19|27348.88
10:17:20|27348.88
10:17:21|27348.44
10:17:22|27347.8
10:17:23|27349.44
10:17:24|27352.73
10:17:25|27351.01
10:17:26|27350.96
10:17:27|27350.96
10:17:28|27350.96
10:17:29|27350.98
10:17:30|27350.54
10:17:31|27349.14
10:17:32|27349.76
10:17:33|27345.99
10:17:34|27342.23
10:17:35|27336.75
10:17:36|27337.07
10:17:37|27337.33
10:17:38|27338.8
10:17:39|27340.52
10:17:40|27340.74
10:17:41|27339.44
10:17:42|27337.26
10:17:43|27332.26
10:17:45|27332.63
10:17:45|27333.35
10:17:46|27331.06
10:17:47|27329.69
10:17:48|27330.19
10:17:49|27330.31
10:17:50|27328.
10:17:52|27328.47
10:17:53|27327.87
10:17:54|27328.55
10:17:56|27328.37
10:17:56|27329.3
10:17:57|27334.43
10:17:58|27332.25
10:17:59|27331.91
10:18:00|27326.47
10:18:01|27325.42
10:18:02|27326.46
10:18:04|27326.93
10:18:04|27322.1
10:18:06|27320.05
10:18:07|27319.2
10:18:08|27321.13
10:18:08|27318.33
10:18:10|27316.03
10:18:11|27318.12
10:18:12|27318.21
10:18:12|27316.91
10:18:14|27316.86
10:18:14|27314.96
10:18:15|27313.13
10:18:16|27314.26
10:18:17|27314.78
10:18:18|27317.49
10:18:19|27314.92
10:18:20|27318.05
10:18:21|27317.26
10:18:23|27318.32
10:18:24|27318.63
10:18:24|27317.12
10:18:25|27317.74
10:18:27|27319.27
10:18:27|27319.19
10:18:28|27318.75
10:18:30|27316.61
10:18:30|27314.97
10:18:32|27308.65
10:18:33|27309.5
10:18:34|27310.85
10:18:34|27312.77
10:18:35|27314.04
10:18:36|27313.17
10:18:38|27311.89
10:18:39|27309.4
10:18:39|27310.9
10:18:41|27310.93
10:18:41|27312.77
10:18:42|27312.
10:18:43|27310.81
10:18:44|27310.18
10:18:46|27312.24
10:18:46|27312.6
10:18:47|27312.41
10:18:48|27313.87
10:18:49|27313.21
10:18:50|27315.49
10:18:51|27315.44
10:18:53|27314.35
10:18:55|27314.93
10:18:56|27314.96
10:18:57|27314.96
10:18:58|27314.13
10:18:59|27313.45
10:19:00|27313.17
10:19:01|27314.16
10:19:02|27314.31
10:19:03|27313.17
10:19:04|27312.05
10:19:05|27312.64
10:19:06|27311.08
10:19:07|27311.59
10:19:07|27311.6
10:19:09|27312.8
10:19:10|27312.05
10:19:11|27311.6
10:19:12|27311.6
10:19:13|27311.82
10:19:14|27311.8
10:19:15|27311.82
10:19:16|27312.23
10:19:17|27312.26
10:19:18|27314.56
10:19:19|27315.33
10:19:20|27314.19
10:19:21|27315.19
10:19:22|27314.12
10:19:23|27313.77
10:19:24|27314.29
10:19:25|27314.12
10:19:26|27313.62
10:19:27|27313.19
10:19:28|27311.5
10:19:29|27312.31
10:19:30|27314.03
10:19:31|27312.53
10:19:32|27312.32
10:19:33|27310.63
10:19:34|27311.41
10:19:35|27311.41
10:19:36|27312.03
10:19:37|27312.23
10:19:38|27312.23
10:19:39|27311.59
10:19:40|27313.16
10:19:41|27310.72
10:19:42|27312.31
10:19:43|27311.53
10:19:44|27314.6
10:19:45|27314.04
10:19:46|27313.62
10:19:47|27313.62
10:19:48|27313.99
10:19:49|27314.5
10:19:50|27314.52
10:19:51|27314.25
10:19:52|27318.5
10:19:53|27319.19
10:19:54|27317.9
10:19:55|27318.37
10:19:56|27316.94
10:19:57|27316.94
10:19:58|27317.49
10:19:59|27317.39
10:20:00|27319.19
10:20:01|27316.4
10:20:02|27316.3
10:20:03|27315.6
10:20:04|27314.7
10:20:05|27313.17
10:20:06|27314.
10:20:07|27310.59
10:20:08|27310.23
10:20:09|27308.
10:20:10|27308.86
10:20:11|27307.72
10:20:12|27307.11
10:20:13|27307.12
10:20:14|27307.12
10:20:15|27307.4
10:20:16|27308.17
10:20:17|27308.84
10:20:18|27308.68
10:20:19|27308.86
10:20:20|27308.78
10:20:21|27308.87
10:20:22|27310.59
10:20:23|27315.18
10:20:24|27310.66
10:20:25|27309.98
10:20:26|27309.53
10:20:27|27310.2
10:20:28|27310.76
10:20:29|27311.59
10:20:30|27313.16
10:20:31|27311.82
10:20:32|27311.81
10:20:34|27312.44
10:20:35|27311.18
10:20:35|27308.6
10:20:36|27310.24
10:20:37|27309.95
10:20:38|27310.71
10:20:39|27310.21
10:20:41|27312.31
10:20:41|27306.33
10:20:42|27305.78
10:20:43|27305.19
10:20:44|27306.3
10:20:45|27308.01
10:20:46|27309.54
10:20:48|27310.34
10:20:48|27306.66
10:20:49|27306.91
10:20:50|27306.31
10:20:51|27308.17
10:20:53|27308.17
10:20:53|27308.17
10:20:55|27309.01
10:20:56|27308.99
10:20:56|27309.1
10:20:58|27309.45
10:21:00|27309.58
10:21:00|27309.66
10:21:01|27309.67
10:21:02|27309.3
10:21:04|27310.39
10:21:04|27310.78
10:21:05|27310.11
10:21:06|27311.02
10:21:07|27312.63
10:21:08|27312.3
10:21:09|27312.3
10:21:10|27313.68
10:21:11|27319.36
10:21:12|27319.63
10:21:13|27317.96
10:21:14|27317.02
10:21:15|27310.17
10:21:16|27310.78
10:21:17|27309.85
10:21:18|27310.29
10:21:19|27309.64
10:21:20|27306.26
10:21:21|27306.12
10:21:22|27306.2
10:21:23|27307.98
10:21:24|27307.82
10:21:25|27307.58
10:21:27|27307.33
10:21:27|27307.33
10:21:28|27311.43
10:21:29|27310.01
10:21:30|27309.91
10:21:31|27309.88
10:21:32|27310.93
10:21:33|27311.05
10:21:34|27311.06
10:21:35|27312.06
10:21:36|27312.57
10:21:37|27314.31
10:21:38|27313.66
10:21:39|27313.15
10:21:40|27314.17
10:21:41|27314.17
10:21:42|27319.42
10:21:43|27320.72
10:21:44|27323.64
10:21:45|27323.46
10:21:46|27324.28
10:21:47|27324.
10:21:48|27322.6
10:21:49|27322.9
10:21:50|27325.95
10:21:51|27325.77
10:21:52|27325.5
10:21:53|27325.14
10:21:54|27326.83
10:21:56|27325.49
10:21:57|27325.49
10:21:58|27323.73
10:21:59|27324.61
10:22:01|27324.72
10:22:02|27325.28
10:22:03|27325.5
10:22:03|27325.5
10:22:05|27325.5
10:22:05|27325.5
10:22:06|27324.35
10:22:08|27325.43
10:22:09|27323.49
10:22:10|27324.35
10:22:11|27324.08
10:22:12|27323.42
10:22:13|27323.46
10:22:14|27325.49
10:22:15|27327.5
10:22:16|27326.71
10:22:17|27329.49
10:22:18|27330.77
10:22:19|27333.23
10:22:20|27335.69
10:22:21|27336.69
10:22:22|27336.81
10:22:23|27336.77
10:22:25|27336.77
10:22:25|27340.16
10:22:27|27339.02
10:22:28|27338.97
10:22:28|27339.01
10:22:29|27338.99
10:22:30|27339.2
10:22:31|27339.2
10:22:33|27340.84
10:22:33|27340.13
10:22:34|27340.06
10:22:35|27340.
10:22:36|27339.99
10:22:37|27339.87
10:22:38|27341.77
10:22:40|27342.34
10:22:41|27343.25
10:22:41|27342.43
10:22:42|27342.83
10:22:43|27345.16
10:22:45|27346.66
10:22:46|27348.9
10:22:47|27348.85
10:22:48|27347.83
10:22:48|27346.71
10:22:50|27345.27
10:22:51|27348.01
10:22:51|27348.66
10:22:52|27347.05
10:22:54|27347.65
10:22:54|27350.63
10:22:56|27349.8
10:22:57|27349.45
10:22:58|27347.72
10:22:59|27349.76
10:23:00|27349.67
10:23:01|27349.32
10:23:03|27351.5
10:23:03|27352.05
10:23:04|27351.64
10:23:05|27348.98
10:23:06|27348.52
10:23:07|27347.99
10:23:08|27349.21
10:23:09|27351.01
10:23:10|27351.83
10:23:12|27351.23
10:23:12|27353.7
10:23:13|27352.73
10:23:14|27355.97
10:23:15|27357.98
10:23:17|27355.2
10:23:18|27354.39
10:23:19|27354.8
10:23:19|27355.31
10:23:21|27348.37
10:23:22|27351.86
10:23:23|27350.34
10:23:23|27351.27
10:23:25|27351.23
10:23:25|27351.28
10:23:26|27351.27
10:23:27|27350.76
10:23:28|27352.1
10:23:30|27352.1
10:23:31|27352.27
10:23:32|27352.19
10:23:33|27352.18
10:23:33|27352.73
10:23:34|27353.49
10:23:35|27352.78
10:23:36|27353.08
10:23:37|27351.02
10:23:38|27351.02
10:23:40|27351.62
10:23:40|27352.28
10:23:42|27354.74
10:23:42|27353.08
10:23:44|27353.08
10:23:44|27353.93
10:23:45|27357.14
10:23:46|27356.04
10:23:48|27356.05
10:23:48|27356.56
10:23:49|27355.94
10:23:51|27356.17
10:23:51|27357.12
10:23:52|27356.11
10:23:53|27356.18
10:23:55|27357.65
10:23:56|27357.36
10:23:56|27358.81
10:23:58|27357.95
10:23:59|27357.04
10:24:00|27358.8
10:24:01|27358.79
10:24:02|27357.9
10:24:03|27358.35
10:24:04|27358.33
10:24:05|27351.45
10:24:06|27351.45
10:24:07|27350.19
10:24:09|27349.32
10:24:09|27350.03
10:24:11|27349.37
10:24:11|27349.01
10:24:12|27350.03
10:24:14|27351.
10:24:15|27350.15
10:24:16|27348.66
10:24:17|27348.33
10:24:17|27348.7
10:24:19|27349.
10:24:20|27349.28
10:24:21|27350.95
10:24:22|27349.59
10:24:23|27349.59
10:24:23|27349.49
10:24:25|27349.8
10:24:26|27351.41
10:24:27|27351.42
10:24:28|27353.47
10:24:29|27355.03
10:24:30|27355.02
10:24:31|27354.88
10:24:32|27354.45
10:24:33|27354.69
10:24:34|27359.95
10:24:35|27357.94
10:24:36|27359.13
10:24:37|27357.42
10:24:38|27351.24
10:24:39|27351.55
10:24:40|27350.55
10:24:41|27353.14
10:24:42|27351.87
10:24:43|27352.58
10:24:44|27351.77
10:24:45|27348.93
10:24:46|27351.76
10:24:47|27350.13
10:24:48|27351.76
10:24:49|27350.6
10:24:50|27351.02
10:24:51|27351.13
10:24:52|27350.87
10:24:53|27351.52
10:24:54|27350.4
10:24:55|27350.7
10:24:56|27350.67
10:24:57|27350.67
10:24:58|27351.44
10:24:59|27350.55
10:25:01|27351.14
10:25:02|27351.56
10:25:03|27344.31
10:25:04|27344.94
10:25:05|27344.95
10:25:06|27343.75
10:25:07|27342.68
10:25:08|27343.03
10:25:09|27343.95
10:25:10|27344.13
10:25:10|27344.22
10:25:11|27344.34
10:25:13|27344.92
10:25:14|27344.98
10:25:14|27344.57
10:25:16|27346.69
10:25:17|27346.2
10:25:18|27346.75
10:25:19|27346.89
10:25:20|27346.89
10:25:21|27348.43
10:25:22|27348.66
10:25:23|27348.87
10:25:24|27348.92
10:25:25|27348.93
10:25:26|27348.93
10:25:27|27347.92
10:25:28|27347.85
10:25:29|27350.61
10:25:31|27349.8
10:25:31|27349.31
10:25:33|27349.7
10:25:33|27350.
10:25:35|27349.27
10:25:35|27350.62
10:25:37|27351.23
10:25:37|27351.1
10:25:38|27351.65
10:25:39|27351.65
10:25:41|27351.03
10:25:41|27351.05
10:25:43|27351.64
10:25:43|27351.03
10:25:45|27349.79
10:25:45|27349.34
10:25:47|27349.34
10:25:47|27350.6
10:25:48|27349.35
10:25:50|27349.35
10:25:50|27350.14
10:25:51|27349.84
10:25:53|27350.14
10:25:53|27349.82
10:25:54|27350.14
10:25:56|27350.14
10:25:56|27350.91
10:25:57|27349.79
10:25:59|27350.17
10:26:00|27349.79
10:26:01|27350.14
10:26:02|27349.17
10:26:04|27348.78
10:26:05|27348.
10:26:06|27349.
10:26:07|27348.8
10:26:07|27348.8
10:26:08|27345.31
10:26:09|27345.71
10:26:10|27339.29
10:26:11|27337.79
10:26:13|27335.94
10:26:13|27336.29
10:26:15|27333.09
10:26:16|27332.36
10:26:17|27332.79
10:26:18|27330.37
10:26:19|27329.
10:26:20|27326.68
10:26:21|27327.66
10:26:22|27328.64
10:26:23|27328.64
10:26:24|27326.15
10:26:25|27326.03
10:26:26|27325.93
10:26:27|27326.47
10:26:28|27321.39
10:26:29|27321.63
10:26:30|27322.61
10:26:31|27322.26
10:26:32|27323.04
10:26:33|27320.56
10:26:34|27320.86
10:26:35|27321.38
10:26:36|27322.63
10:26:37|27320.06
10:26:38|27319.19
10:26:39|27322.71
10:26:40|27323.74
10:26:41|27322.75
10:26:42|27321.81
10:26:43|27321.41
10:26:44|27321.4
10:26:45|27321.44
10:26:46|27323.24
10:26:47|27323.24
10:26:48|27323.9
10:26:49|27323.37
10:26:50|27327.38
10:26:51|27322.17
10:26:52|27323.43
10:26:53|27321.18
10:26:54|27320.89
10:26:55|27321.23
10:26:56|27320.7
10:26:57|27321.77
10:26:58|27321.92
10:26:59|27320.03
10:27:00|27321.92
10:27:02|27323.83
10:27:03|27322.08
10:27:04|27322.24
10:27:04|27323.58
10:27:06|27322.61
10:27:06|27320.92
10:27:08|27320.12
10:27:09|27320.06
10:27:10|27317.15
10:27:11|27312.64
10:27:11|27314.02
10:27:13|27314.02
10:27:14|27312.3
10:27:15|27314.03
10:27:16|27314.03
10:27:17|27316.45
10:27:18|27320.05
10:27:19|27319.92
10:27:20|27319.13
10:27:21|27319.27
10:27:22|27319.3
10:27:23|27319.3
10:27:24|27319.29
10:27:25|27319.27
10:27:26|27317.85
10:27:27|27318.41
10:27:28|27318.77
10:27:29|27314.37
10:27:31|27314.88
10:27:31|27313.99
10:27:32|27314.88
10:27:33|27314.88
10:27:34|27314.31
10:27:35|27313.12
10:27:36|27312.4
10:27:37|27312.3
10:27:38|27314.35
10:27:39|27314.64
10:27:40|27314.64
10:27:41|27314.85
10:27:42|27314.83
10:27:43|27314.14
10:27:44|27315.12
10:27:45|27315.7
10:27:46|27316.46
10:27:47|27316.4
10:27:48|27316.58
10:27:50|27317.47
10:27:51|27317.77
10:27:52|27317.85
10:27:52|27317.43
10:27:53|27317.43
10:27:55|27318.2
10:27:56|27319.2
10:27:56|27318.65
10:27:58|27319.02
10:27:58|27318.38
10:27:59|27323.44
10:28:00|27320.91
10:28:02|27318.86
10:28:03|27319.46
10:28:04|27318.27
10:28:05|27318.22
10:28:06|27317.17
10:28:07|27318.19
10:28:08|27318.02
10:28:09|27317.55
10:28:11|27318.81
10:28:12|27317.8
10:28:12|27318.41
10:28:13|27318.4
10:28:14|27318.42
10:28:15|27319.19
10:28:16|27319.19
10:28:17|27319.19
10:28:18|27318.8
10:28:19|27318.99
10:28:20|27318.16
10:28:21|27318.08
10:28:22|27318.01
10:28:23|27318.
10:28:24|27318.
10:28:25|27319.68
10:28:26|27319.68
10:28:27|27317.86
10:28:28|27318.36
10:28:29|27317.96
10:28:30|27319.18
10:28:31|27319.13
10:28:32|27317.31
10:28:33|27316.84
10:28:34|27317.29
10:28:35|27315.56
10:28:36|27316.82
10:28:37|27316.6
10:28:38|27316.3
10:28:39|27315.22
10:28:40|27317.17
10:28:41|27315.48
10:28:42|27317.42
10:28:43|27315.22
10:28:44|27315.48
10:28:45|27316.61
10:28:46|27316.38
10:28:47|27314.89
10:28:48|27314.73
10:28:49|27313.63
10:28:50|27308.87
10:28:51|27306.51
10:28:52|27306.33
10:28:53|27306.48
10:28:54|27307.74
10:28:56|27310.38
10:28:57|27309.38
10:28:58|27308.6
10:28:59|27308.65
10:28:59|27313.19
10:29:01|27313.5
10:29:02|27312.8
10:29:04|27312.68
10:29:05|27312.31
10:29:06|27311.43
10:29:07|27311.78
10:29:08|27310.83
10:29:09|27310.8
10:29:10|27310.81
10:29:11|27310.8
10:29:12|27309.94
10:29:13|27312.44
10:29:14|27311.4
10:29:15|27311.59
10:29:16|27312.35
10:29:17|27311.37
10:29:18|27312.31
10:29:19|27311.67
10:29:20|27311.47
10:29:21|27311.91
10:29:22|27311.5
10:29:23|27311.43
10:29:24|27311.4
10:29:25|27311.69
10:29:26|27310.87
10:29:27|27310.1
10:29:28|27310.17
10:29:29|27310.97
10:29:30|27309.88
10:29:31|27310.75
10:29:32|27310.79
10:29:33|27310.95
10:29:34|27309.76
10:29:36|27311.6
10:29:36|27310.47
10:29:37|27311.15
10:29:38|27310.26
10:29:39|27307.85
10:29:40|27308.63
10:29:41|27308.85
10:29:42|27308.85
10:29:43|27310.87
10:29:45|27310.87
10:29:45|27310.87
10:29:47|27321.06
10:29:47|27323.52
10:29:48|27323.8
10:29:49|27322.62
10:29:50|27323.83
10:29:52|27324.61
10:29:52|27323.83
10:29:53|27323.83
10:29:55|27324.06
10:29:55|27323.4
10:29:57|27323.35
10:29:57|27324.2
10:29:59|27323.89
10:29:59|27321.78
10:30:00|27321.69
10:30:01|27319.24
10:30:02|27320.16
10:30:04|27315.7
10:30:05|27316.69
10:30:07|27317.8
10:30:07|27314.24
10:30:08|27311.2
10:30:09|27311.27
10:30:10|27318.24
10:30:11|27314.75
10:30:12|27311.01
10:30:13|27312.6
10:30:14|27313.7
10:30:15|27316.16
10:30:16|27314.
10:30:17|27313.22
10:30:18|27314.49
10:30:19|27316.83
10:30:20|27317.2
10:30:21|27319.85
10:30:22|27320.39
10:30:23|27319.2
10:30:24|27319.7
10:30:25|27319.91
10:30:26|27321.89
10:30:27|27321.31
10:30:28|27320.93
10:30:29|27320.93
10:30:30|27321.03
10:30:31|27321.6
10:30:32|27322.46
10:30:33|27325.38
10:30:34|27325.35
10:30:35|27325.22
10:30:36|27322.64
10:30:37|27322.63
10:30:38|27323.55
10:30:39|27323.55
10:30:40|27323.73
10:30:41|27323.73
10:30:42|27323.73
10:30:43|27323.51
10:30:44|27323.51
10:30:45|27321.55
10:30:46|27322.39
10:30:47|27323.
10:30:48|27323.
10:30:49|27321.77
10:30:50|27324.11
10:30:51|27326.92
10:30:52|27329.86
10:30:53|27329.27
10:30:54|27328.46
10:30:55|27326.95
10:30:56|27327.86
10:30:57|27329.51
10:30:58|27329.77
10:30:59|27329.59
10:31:00|27329.01
10:31:01|27331.48
10:31:02|27331.08
10:31:03|27331.5
10:31:05|27331.49
10:31:06|27331.5
10:31:07|27331.5
10:31:08|27329.73
10:31:09|27329.6
10:31:10|27330.8
10:31:11|27332.92
10:31:12|27332.71
10:31:13|27331.81
10:31:14|27332.26
10:31:15|27331.67
10:31:16|27331.67
10:31:17|27331.67
10:31:18|27331.68
10:31:19|27331.66
10:31:20|27330.5
10:31:21|27329.51
10:31:22|27329.51
10:31:23|27329.55
10:31:25|27330.83
10:31:25|27329.55
10:31:26|27330.18
10:31:27|27330.68
10:31:28|27334.67
10:31:29|27334.68
10:31:30|27336.3
10:31:31|27335.43
10:31:32|27334.19
10:31:33|27333.82
10:31:34|27334.4
10:31:35|27334.58
10:31:36|27333.61
10:31:38|27334.15
10:31:38|27333.61
10:31:39|27333.36
10:31:40|27334.24
10:31:41|27335.81
10:31:43|27334.62
10:31:43|27333.63
10:31:44|27333.9
10:31:46|27335.36
10:31:47|27334.96
10:31:47|27334.56
10:31:49|27334.34
10:31:50|27334.32
10:31:51|27334.89
10:31:52|27335.96
10:31:53|27334.21
10:31:54|27334.21
10:31:55|27334.21
10:31:56|27334.21
10:31:57|27334.24
10:31:58|27334.16
10:31:58|27333.82
10:32:00|27333.85
10:32:01|27334.39
10:32:02|27334.37
10:32:03|27334.87
10:32:04|27334.25
10:32:05|27334.98
10:32:06|27334.67
10:32:07|27334.64
10:32:08|27334.17
10:32:09|27334.66
10:32:10|27334.05
10:32:11|27333.65
10:32:12|27333.45
10:32:13|27336.24
10:32:14|27336.75
10:32:15|27337.95
10:32:16|27337.38
10:32:17|27338.62
10:32:18|27337.26
10:32:19|27338.39
10:32:20|27338.39
10:32:21|27338.85
10:32:22|27337.26
10:32:23|27337.25
10:32:24|27337.5
10:32:25|27337.5
10:32:26|27337.48
10:32:27|27338.07
10:32:28|27338.07
10:32:29|27338.07
10:32:30|27338.07
10:32:31|27338.4
10:32:32|27338.4
10:32:33|27337.24
10:32:34|27337.24
10:32:35|27336.19
10:32:36|27336.19
10:32:37|27336.18
10:32:38|27338.2
10:32:39|27335.67
10:32:40|27336.8
10:32:41|27336.86
10:32:42|27337.2
10:32:43|27337.2
10:32:44|27336.13
10:32:45|27336.13
10:32:46|27335.64
10:32:47|27335.64
10:32:48|27335.47
10:32:49|27335.36
10:32:50|27336.26
10:32:51|27337.77
10:32:52|27337.77
10:32:53|27336.79
10:32:54|27336.79
10:32:55|27336.02
10:32:56|27336.77
10:32:57|27335.07
10:32:58|27335.67
10:32:59|27335.69
10:33:00|27335.69
10:33:01|27337.43
10:33:02|27335.13
10:33:03|27335.68
10:33:04|27335.16
10:33:05|27335.6
10:33:06|27337.06
10:33:08|27336.91
10:33:08|27338.
10:33:09|27336.2
10:33:10|27337.43
10:33:11|27337.75
10:33:13|27337.46
10:33:14|27337.46
10:33:15|27334.03
10:33:16|27334.08
10:33:17|27333.45
10:33:18|27334.36
10:33:19|27334.15
10:33:20|27333.43
10:33:21|27334.37
10:33:22|27334.37
10:33:23|27334.81
10:33:24|27333.86
10:33:25|27332.09
10:33:26|27330.6
10:33:27|27330.37
10:33:28|27329.61
10:33:29|27328.99
10:33:30|27329.72
10:33:31|27329.46
10:33:32|27330.65
10:33:33|27328.6
10:33:34|27328.25
10:33:35|27327.8
10:33:36|27330.
10:33:37|27330.
10:33:38|27330.
10:33:39|27330.
10:33:40|27330.48
10:33:41|27331.97
10:33:42|27332.78
10:33:43|27330.38
10:33:44|27330.38
10:33:45|27330.93
10:33:46|27330.15
10:33:47|27330.2
10:33:48|27330.13
10:33:49|27329.58
10:33:50|27328.5
10:33:51|27329.03
10:33:52|27329.57
10:33:53|27328.92
10:33:54|27328.99
10:33:55|27328.47
10:33:56|27328.47
10:33:57|27329.02
10:33:58|27328.25
10:33:59|27329.92
10:34:00|27329.95
10:34:01|27329.89
10:34:02|27329.
10:34:03|27328.2
10:34:04|27328.2
10:34:05|27328.29
10:34:06|27329.25
10:34:07|27327.8
10:34:08|27320.39
10:34:10|27319.32
10:34:11|27319.32
10:34:12|27319.69
10:34:13|27317.34
10:34:14|27316.02
10:34:15|27315.97
10:34:16|27314.9
10:34:17|27315.21
10:34:18|27316.85
10:34:18|27316.47
10:34:19|27315.94
10:34:21|27317.18
10:34:22|27318.98
10:34:22|27317.57
10:34:23|27316.67
10:34:25|27316.22
10:34:26|27317.22
10:34:27|27314.97
10:34:28|27318.72
10:34:29|27318.12
10:34:30|27318.08
10:34:31|27318.84
10:34:32|27318.61
10:34:33|27318.36
10:34:34|27319.39
10:34:35|27319.74
10:34:36|27319.43
10:34:37|27321.29
10:34:38|27322.21
10:34:39|27322.33
10:34:40|27322.34
10:34:41|27323.07
10:34:42|27323.58
10:34:43|27323.58
10:34:43|27323.58
10:34:44|27324.88
10:34:46|27324.51
10:34:47|27324.05
10:34:47|27324.12
10:34:49|27324.06
10:34:50|27322.64
10:34:50|27323.29
10:34:52|27322.64
10:34:52|27323.34
10:34:54|27323.44
10:34:54|27322.64
10:34:55|27322.64
10:34:56|27322.76
10:34:57|27322.76
10:34:58|27323.5
10:35:00|27321.18
10:35:01|27320.91
10:35:02|27321.61
10:35:03|27321.35
10:35:04|27320.66
10:35:05|27320.4
10:35:06|27322.6
10:35:07|27318.52
10:35:08|27319.27
10:35:09|27320.03
10:35:11|27320.07
10:35:12|27319.42
10:35:13|27318.2
10:35:14|27317.34
10:35:14|27317.87
10:35:16|27318.43
10:35:17|27317.68
10:35:18|27317.41
10:35:19|27314.04
10:35:20|27315.17
10:35:21|27313.62
10:35:22|27315.
10:35:23|27315.86
10:35:24|27315.86
10:35:25|27316.17
10:35:26|27315.46
10:35:27|27315.46
10:35:28|27316.74
10:35:29|27321.5
10:35:30|27321.92
10:35:31|27324.95
10:35:32|27325.22
10:35:33|27323.72
10:35:34|27323.95
10:35:35|27323.5
10:35:36|27324.73
10:35:38|27325.9
10:35:38|27325.63
10:35:39|27324.95
10:35:40|27325.42
10:35:41|27321.45
10:35:42|27321.58
10:35:43|27322.44
10:35:45|27321.42
10:35:45|27322.67
10:35:46|27322.65
10:35:48|27322.99
10:35:48|27323.
10:35:49|27323.
10:35:51|27322.2
10:35:52|27321.79
10:35:52|27323.4
10:35:53|27324.33
10:35:55|27329.47
10:35:56|27330.3
10:35:56|27332.57
10:35:58|27332.02
10:35:59|27333.46
10:35:59|27332.1
10:36:00|27335.53
10:36:02|27335.61
10:36:02|27335.62
10:36:03|27337.
10:36:04|27336.01
10:36:06|27335.88
10:36:07|27337.
10:36:08|27338.2
10:36:09|27337.53
10:36:10|27337.56
10:36:11|27338.44
10:36:13|27337.28
10:36:14|27335.87
10:36:15|27334.81
10:36:15|27336.46
10:36:16|27335.76
10:36:18|27336.15
10:36:19|27335.76
10:36:20|27335.76
10:36:20|27336.71
10:36:22|27334.89
10:36:23|27332.3
10:36:24|27333.79
10:36:25|27333.36
10:36:26|27332.7
10:36:26|27333.38
10:36:28|27333.75
10:36:28|27332.55
10:36:30|27333.2
10:36:31|27333.2
10:36:31|27333.36
10:36:32|27332.4
10:36:34|27333.17
10:36:35|27333.55
10:36:36|27333.97
10:36:36|27333.19
10:36:38|27333.2
10:36:39|27333.37
10:36:40|27333.59
10:36:40|27334.5
10:36:42|27333.64
10:36:43|27334.31
10:36:44|27334.31
10:36:45|27334.31
10:36:46|27334.12
10:36:47|27333.88
10:36:47|27335.57
10:36:49|27335.57
10:36:50|27335.43
10:36:50|27336.05
10:36:52|27337.25
10:36:53|27336.09
10:36:54|27336.32
10:36:55|27337.5
10:36:56|27336.24
10:36:57|27335.59
10:36:58|27333.01
10:36:58|27334.76
10:37:00|27335.55
10:37:01|27334.8
10:37:01|27334.74
10:37:03|27329.77
10:37:03|27330.12
10:37:05|27330.11
10:37:06|27328.51
10:37:06|27322.87
10:37:08|27322.64
10:37:08|27323.44
10:37:10|27320.05
10:37:11|27317.4
10:37:12|27316.61
10:37:13|27317.78
10:37:14|27319.86
10:37:15|27321.98
10:37:16|27321.71
10:37:18|27321.41
10:37:18|27322.
10:37:19|27327.19
10:37:20|27325.76
10:37:21|27325.21
10:37:22|27324.52
10:37:23|27324.61
10:37:24|27325.4
10:37:25|27326.96
10:37:26|27323.32
10:37:27|27323.7
10:37:28|27323.7
10:37:29|27323.45
10:37:30|27323.44
10:37:32|27322.45
10:37:32|27322.62
10:37:33|27322.3
10:37:34|27320.6
10:37:35|27322.43
10:37:36|27322.43
10:37:37|27322.43
10:37:38|27324.72
10:37:39|27321.81
10:37:40|27321.99
10:37:42|27322.53
10:37:43|27322.4
10:37:44|27323.14
10:37:45|27324.2
10:37:45|27324.56
10:37:47|27324.43
10:37:48|27322.64
10:37:49|27322.64
10:37:50|27320.75
10:37:51|27322.05
10:37:52|27321.79
10:37:53|27318.23
10:37:53|27316.15
10:37:55|27316.6
10:37:56|27316.35
10:37:57|27316.37
10:37:58|27316.37
10:37:59|27316.37
10:38:00|27314.83
10:38:01|27315.41
10:38:02|27314.22
10:38:03|27313.68
10:38:04|27315.31
10:38:05|27315.
10:38:06|27316.61
10:38:07|27315.71
10:38:08|27315.61
10:38:09|27314.05
10:38:10|27313.87
10:38:11|27315.39
10:38:13|27311.06
10:38:14|27311.94
10:38:15|27312.71
10:38:16|27312.37
10:38:17|27311.94
10:38:18|27311.07
10:38:19|27311.74
10:38:20|27313.4
10:38:21|27312.61
10:38:22|27313.02
10:38:23|27312.55
10:38:24|27313.04
10:38:25|27313.39
10:38:26|27313.08
10:38:27|27313.49
10:38:28|27314.1
10:38:29|27313.67
10:38:30|27314.22
10:38:31|27317.59
10:38:32|27316.16
10:38:33|27319.56
10:38:34|27318.12
10:38:35|27319.41
10:38:36|27320.42
10:38:37|27318.82
10:38:38|27319.44
10:38:39|27326.34
10:38:40|27324.42
10:38:41|27320.25
10:38:42|27321.24
10:38:43|27321.38
10:38:44|27323.15
10:38:45|27323.63
10:38:46|27322.85
10:38:47|27323.24
10:38:48|27323.18
10:38:49|27323.68
10:38:50|27327.32
10:38:51|27327.
10:38:52|27328.21
10:38:53|27327.18
10:38:54|27327.28
10:38:55|27327.85
10:38:56|27327.65
10:38:57|27329.4
10:38:58|27330.15
10:38:59|27329.32
10:39:00|27328.21
10:39:01|27326.61
10:39:02|27328.93
10:39:03|27328.93
10:39:04|27326.91
10:39:05|27328.2
10:39:06|27323.14
10:39:07|27323.45
10:39:08|27325.3
10:39:09|27325.63
10:39:10|27326.07
10:39:11|27326.27
10:39:12|27326.15
10:39:14|27325.68
10:39:14|27325.87
10:39:16|27326.85
10:39:17|27327.76
10:39:18|27326.11
10:39:19|27327.72
10:39:20|27327.01
10:39:21|27327.01
10:39:22|27326.46
10:39:23|27327.
10:39:24|27327.
10:39:25|27327.72
10:39:26|27327.72
10:39:27|27326.77
10:39:28|27326.77
10:39:29|27326.72
10:39:31|27327.79
10:39:31|27328.12
10:39:32|27326.6
10:39:33|27326.57
10:39:34|27327.17
10:39:35|27327.61
10:39:36|27328.48
10:39:37|27328.47
10:39:38|27328.53
10:39:39|27329.25
10:39:40|27329.29
10:39:41|27329.3
10:39:43|27328.68
10:39:43|27328.05
10:39:44|27328.88
10:39:45|27328.8
10:39:46|27328.47
10:39:47|27328.47
10:39:48|27327.72
10:39:50|27328.79
10:39:50|27328.95
10:39:52|27331.54
10:39:52|27335.03
10:39:54|27335.02
10:39:54|27335.23
10:39:56|27335.93
10:39:57|27334.09
10:39:58|27335.05
10:39:59|27336.21
10:39:59|27335.49
10:40:01|27335.7
10:40:02|27335.09
10:40:03|27335.49
10:40:04|27335.68
10:40:05|27335.78
10:40:06|27337.18
10:40:07|27337.51
10:40:08|27337.51
10:40:09|27337.51
10:40:10|27336.
10:40:11|27335.59
10:40:12|27337.01
10:40:13|27340.34
10:40:15|27340.95
10:40:16|27340.35
10:40:17|27340.79
10:40:18|27340.71
10:40:19|27339.98
10:40:20|27339.8
10:40:21|27339.93
10:40:22|27340.51
10:40:23|27339.98
10:40:24|27340.94
10:40:25|27342.4
10:40:26|27343.36
10:40:27|27342.44
10:40:28|27344.4
10:40:29|27346.61
10:40:30|27345.77
10:40:30|27345.59
10:40:32|27346.96
10:40:33|27346.28
10:40:34|27346.58
10:40:35|27347.67
10:40:36|27347.72
10:40:37|27348.62
10:40:38|27348.36
10:40:39|27348.49
10:40:40|27350.15
10:40:41|27351.84
10:40:42|27351.73
10:40:43|27347.63
10:40:44|27350.03
10:40:45|27348.02
10:40:46|27342.98
10:40:47|27342.68
10:40:48|27343.98
10:40:49|27342.62
10:40:50|27345.9
10:40:51|27345.44
10:40:52|27345.44
10:40:53|27347.46
10:40:54|27347.04
10:40:55|27348.68
10:40:56|27348.04
10:40:57|27347.85
10:40:58|27349.61
10:40:59|27348.19
10:41:00|27345.85
10:41:01|27344.99
10:41:03|27346.58
10:41:03|27344.4
10:41:05|27345.44
10:41:05|27347.91
10:41:07|27348.43
10:41:07|27347.22
10:41:09|27347.41
10:41:09|27347.
10:41:11|27347.04
10:41:11|27346.99
10:41:12|27346.84
10:41:13|27346.61
10:41:15|27343.53
10:41:16|27340.7
10:41:17|27342.02
10:41:18|27340.32
10:41:19|27336.21
10:41:20|27336.04
10:41:21|27335.91
10:41:22|27335.51
10:41:22|27338.67
10:41:24|27341.44
10:41:25|27340.2
10:41:26|27340.16
10:41:27|27339.86
10:41:28|27339.79
10:41:29|27339.89
10:41:30|27340.15
10:41:31|27340.95
10:41:32|27339.96
10:41:33|27338.78
10:41:34|27338.7
10:41:35|27339.98
10:41:36|27339.93
10:41:37|27339.93
10:41:38|27339.25
10:41:39|27339.25
10:41:40|27340.75
10:41:41|27340.94
10:41:42|27339.9
10:41:43|27340.2
10:41:44|27341.05
10:41:45|27339.87
10:41:46|27339.82
10:41:47|27339.79
10:41:48|27339.
10:41:49|27339.12
10:41:50|27339.72
10:41:51|27340.34
10:41:52|27340.24
10:41:53|27341.2
10:41:54|27341.18
10:41:55|27342.82
10:41:56|27341.96
10:41:57|27342.01
10:41:58|27342.75
10:41:59|27341.98
10:42:00|27341.96
10:42:01|27341.62
10:42:02|27340.7
10:42:03|27339.9
10:42:04|27339.83
10:42:05|27342.5
10:42:06|27342.53
10:42:07|27341.34
10:42:08|27340.25
10:42:09|27339.52
10:42:10|27336.99
10:42:11|27336.92
10:42:12|27337.55
10:42:13|27338.05
10:42:14|27338.06
10:42:15|27338.19
10:42:17|27338.32
10:42:17|27338.32
10:42:18|27338.32
10:42:19|27337.97
10:42:20|27340.55
10:42:21|27340.55
10:42:22|27340.12
10:42:23|27340.12
10:42:24|27340.21
10:42:25|27341.05
10:42:26|27340.22
10:42:27|27339.39
10:42:29|27340.24
10:42:29|27340.02
10:42:30|27341.18
10:42:31|27341.19
10:42:32|27341.15
10:42:34|27341.11
10:42:34|27341.88
10:42:35|27341.59
10:42:36|27342.74
10:42:37|27341.81
10:42:38|27341.56
10:42:39|27341.66
10:42:40|27341.05
10:42:41|27344.4
10:42:42|27344.31
10:42:43|27343.29
10:42:45|27343.28
10:42:45|27342.04
10:42:46|27342.04
10:42:47|27342.04
10:42:48|27343.02
10:42:50|27342.52
10:42:51|27342.52
10:42:51|27342.96
10:42:52|27343.05
10:42:53|27343.02
10:42:55|27343.01
10:42:55|27343.32
10:42:56|27344.33
10:42:57|27348.49
10:42:58|27347.83
10:43:00|27347.96
10:43:00|27349.47
10:43:01|27349.97
10:43:03|27348.75
10:43:04|27348.86
10:43:05|27348.97
10:43:05|27346.91
10:43:07|27347.25
10:43:08|27348.48
10:43:09|27347.
10:43:09|27347.86
10:43:11|27348.36
10:43:12|27347.47
10:43:13|27348.84
10:43:14|27347.46
10:43:15|27348.01
10:43:15|27347.51
10:43:17|27347.83
10:43:18|27347.5
10:43:19|27347.96
10:43:21|27347.72
10:43:21|27347.44
10:43:22|27347.44
10:43:23|27347.17
10:43:24|27346.8
10:43:25|27346.98
10:43:26|27345.9
10:43:27|27346.4
10:43:29|27346.38
10:43:29|27348.11
10:43:30|27347.29
10:43:31|27347.29
10:43:33|27347.29
10:43:34|27347.5
10:43:35|27350.25
10:43:36|27350.46
10:43:37|27350.44
10:43:38|27350.85
10:43:39|27351.01
10:43:39|27351.01
10:43:40|27350.81
10:43:41|27350.77
10:43:43|27350.98
10:43:43|27351.3
10:43:45|27352.29
10:43:45|27351.33
10:43:46|27350.18
10:43:47|27350.15
10:43:48|27350.15
10:43:49|27350.42
10:43:50|27350.56
10:43:51|27347.71
10:43:52|27345.85
10:43:54|27347.77
10:43:54|27347.1
10:43:56|27347.19
10:43:56|27346.91
10:43:57|27348.8
10:43:58|27348.
10:43:59|27347.69
10:44:00|27347.69
10:44:02|27347.4
10:44:03|27348.36
10:44:04|27348.36
10:44:04|27348.35
10:44:06|27345.15
10:44:06|27342.65
10:44:08|27341.58
10:44:09|27344.1
10:44:10|27342.47
10:44:10|27344.13
10:44:11|27344.12
10:44:13|27342.41
10:44:14|27340.67
10:44:14|27347.95
10:44:15|27347.31
10:44:16|27347.29
10:44:18|27348.86
10:44:19|27349.26
10:44:20|27350.15
10:44:21|27349.94
10:44:22|27351.99
10:44:23|27351.98
10:44:24|27352.7
10:44:25|27356.94
10:44:26|27354.62
10:44:27|27353.71
10:44:28|27354.35
10:44:29|27355.34
10:44:30|27356.62
10:44:31|27356.51
10:44:32|27356.1
10:44:33|27356.15
10:44:34|27356.11
10:44:35|27358.09
10:44:36|27357.09
10:44:37|27357.82
10:44:38|27357.8
10:44:40|27356.79
10:44:41|27356.79
10:44:41|27357.54
10:44:43|27357.56
10:44:44|27358.41
10:44:44|27358.41
10:44:45|27361.76
10:44:47|27360.47
10:44:47|27361.56
10:44:48|27362.15
10:44:50|27363.01
10:44:51|27361.21
10:44:52|27361.82
10:44:53|27361.68
10:44:54|27361.81
10:44:55|27361.78
10:44:55|27363.2
10:44:56|27363.01
10:44:57|27364.33
10:44:58|27364.77
10:44:59|27364.71
10:45:01|27367.3
10:45:02|27367.5
10:45:03|27366.42
10:45:04|27362.7
10:45:05|27359.58
10:45:06|27359.55
10:45:07|27353.98
10:45:08|27355.31
10:45:09|27355.25
10:45:10|27355.25
10:45:10|27355.31
10:45:11|27355.18
10:45:13|27354.51
10:45:13|27349.54
10:45:15|27351.36
10:45:16|27350.34
10:45:17|27350.44
10:45:18|27351.01
10:45:19|27346.66
10:45:20|27346.52
10:45:22|27348.86
10:45:23|27348.86
10:45:23|27349.63
10:45:25|27348.82
10:45:26|27349.56
10:45:27|27347.94
10:45:28|27349.54
10:45:29|27347.36
10:45:30|27346.06
10:45:31|27346.82
10:45:32|27348.22
10:45:33|27351.61
10:45:34|27350.91
10:45:35|27349.65
10:45:36|27349.62
10:45:36|27349.89
10:45:37|27349.9
10:45:39|27349.9
10:45:40|27350.16
10:45:40|27350.38
10:45:42|27350.99
10:45:43|27353.49
10:45:44|27353.09
10:45:45|27355.74
10:45:46|27355.97
10:45:47|27355.98
10:45:48|27354.98
10:45:49|27362.47
10:45:50|27363.1
10:45:51|27363.44
10:45:52|27364.89
10:45:53|27365.65
10:45:54|27360.72
10:45:55|27358.75
10:45:56|27359.78
10:45:57|27359.8
10:45:58|27359.64
10:45:59|27361.95
10:46:00|27361.8
10:46:01|27361.21
10:46:02|27360.99
10:46:03|27351.87
10:46:04|27353.22
10:46:05|27355.31
10:46:06|27355.26
10:46:07|27354.89
10:46:08|27356.36
10:46:09|27355.
10:46:10|27355.83
10:46:11|27356.11
10:46:13|27356.14
10:46:13|27353.77
10:46:14|27354.07
10:46:16|27353.9
10:46:17|27354.06
10:46:18|27353.
10:46:18|27353.87
10:46:20|27354.08
10:46:21|27354.08
10:46:22|27352.73
10:46:23|27354.09
10:46:24|27352.52
10:46:25|27352.52
10:46:26|27353.42
10:46:27|27353.56
10:46:28|27346.31
10:46:29|27346.68
10:46:30|27346.29
10:46:31|27346.33
10:46:32|27346.35
10:46:33|27346.35
10:46:34|27346.4
10:46:35|27351.75
10:46:36|27349.55
10:46:37|27347.78
10:46:38|27350.42
10:46:40|27348.88
10:46:40|27349.29
10:46:41|27348.98
10:46:42|27347.67
10:46:43|27347.67
10:46:44|27347.57
10:46:45|27349.15
10:46:46|27348.63
10:46:47|27348.94
10:46:48|27348.94
10:46:49|27348.99
10:46:50|27348.99
10:46:51|27348.28
10:46:52|27347.86
10:46:53|27348.06
10:46:54|27350.21
10:46:56|27349.74
10:46:56|27349.21
10:46:57|27348.42
10:46:58|27348.8
10:46:59|27350.08
10:47:00|27350.26
10:47:01|27350.08
10:47:02|27347.71
10:47:03|27348.54
10:47:04|27348.25
10:47:05|27348.45
10:47:06|27351.47
10:47:07|27354.67
10:47:08|27354.45
10:47:09|27353.32
10:47:10|27354.33
10:47:11|27354.35
10:47:12|27355.47
10:47:13|27355.5
10:47:14|27354.64
10:47:15|27354.2
10:47:16|27353.9
10:47:17|27357.43
10:47:18|27357.12
10:47:19|27356.08
10:47:21|27357.94
10:47:22|27357.03
10:47:23|27357.03
10:47:23|27357.2
10:47:25|27356.82
10:47:26|27358.59
10:47:27|27360.05
10:47:28|27360.12
10:47:29|27360.54
10:47:30|27360.46
10:47:31|27360.15
10:47:32|27360.96
10:47:33|27361.84
10:47:34|27362.59
10:47:35|27363.5
10:47:36|27362.19
10:47:37|27363.24
10:47:38|27364.19
10:47:39|27364.17
10:47:40|27364.76
10:47:41|27364.85
10:47:42|27368.08
10:47:43|27367.32
10:47:44|27367.36
10:47:45|27366.96
10:47:46|27367.58
10:47:48|27369.28
10:47:48|27370.76
10:47:49|27369.99
10:47:50|27370.07
10:47:51|27370.22
10:47:52|27369.5
10:47:53|27369.72
10:47:54|27369.85
10:47:55|27369.64
10:47:56|27368.21
10:47:57|27367.2
10:47:58|27369.85
10:47:59|27369.3
10:48:00|27369.11
10:48:01|27369.97
10:48:02|27370.77
10:48:03|27369.33
10:48:04|27365.82
10:48:05|27365.45
10:48:06|27365.05
10:48:07|27367.62
10:48:08|27366.32
10:48:09|27367.42
10:48:10|27366.6
10:48:12|27367.42
10:48:12|27366.
10:48:13|27366.3
10:48:14|27367.22
10:48:16|27367.06
10:48:16|27365.93
10:48:17|27362.6
10:48:18|27362.66
10:48:19|27361.73
10:48:20|27362.7
10:48:22|27364.26
10:48:24|27364.26
10:48:25|27364.77
10:48:26|27364.8
10:48:27|27365.35
10:48:28|27366.4
10:48:29|27364.96
10:48:30|27365.4
10:48:31|27365.37
10:48:32|27364.77
10:48:33|27364.34
10:48:34|27365.
10:48:35|27365.
10:48:36|27364.67
10:48:37|27364.89
10:48:38|27365.35
10:48:39|27364.24
10:48:40|27364.85
10:48:41|27364.77
10:48:42|27364.66
10:48:43|27363.71
10:48:44|27364.42
10:48:45|27363.19
10:48:46|27363.36
10:48:47|27363.76
10:48:48|27363.8
10:48:49|27362.7
10:48:50|27365.01
10:48:51|27365.02
10:48:52|27360.44
10:48:53|27359.97
10:48:54|27359.97
10:48:55|27359.59
10:48:56|27361.32
10:48:57|27361.41
10:48:58|27361.57
10:48:59|27361.32
10:49:00|27362.04
10:49:01|27361.39
10:49:02|27361.67
10:49:03|27358.93
10:49:04|27358.92
10:49:05|27360.08
10:49:06|27359.62
10:49:07|27360.48
10:49:08|27360.41
10:49:09|27360.78
10:49:10|27361.08
10:49:11|27359.87
10:49:12|27359.19
10:49:13|27361.13
10:49:14|27361.12
10:49:15|27360.1
10:49:16|27361.27
10:49:17|27360.1
10:49:18|27361.27
10:49:19|27361.33
10:49:20|27361.3
10:49:21|27361.26
10:49:22|27361.46
10:49:24|27361.72
10:49:25|27361.54
10:49:26|27362.62
10:49:27|27361.77
10:49:28|27361.4
10:49:28|27360.87
10:49:30|27359.89
10:49:31|27361.45
10:49:31|27360.25
10:49:33|27361.91
10:49:34|27361.2
10:49:35|27359.97
10:49:36|27359.92
10:49:37|27361.43
10:49:38|27361.28
10:49:39|27361.42
10:49:40|27361.62
10:49:41|27361.8
10:49:42|27358.64
10:49:43|27358.81
10:49:44|27359.23
10:49:45|27358.98
10:49:46|27359.7
10:49:47|27359.7
10:49:48|27359.27
10:49:49|27359.3
10:49:50|27359.29
10:49:51|27358.54
10:49:52|27359.84
10:49:53|27360.35
10:49:54|27363.92
10:49:55|27363.63
10:49:56|27363.
10:49:57|27361.47
10:49:58|27361.65
10:49:59|27360.8
10:50:00|27360.48
10:50:01|27360.23
10:50:02|27360.86
10:50:03|27361.16
10:50:04|27358.14
10:50:05|27359.25
10:50:06|27359.97
10:50:07|27361.02
10:50:08|27360.82
10:50:09|27363.63
10:50:10|27363.13
10:50:11|27362.71
10:50:12|27361.87
10:50:13|27362.95
10:50:14|27362.99
10:50:15|27363.
10:50:16|27362.64
10:50:17|27362.34
10:50:18|27363.91
10:50:19|27362.57
10:50:20|27362.84
10:50:21|27362.45
10:50:22|27362.44
10:50:23|27362.44
10:50:25|27362.74
10:50:26|27362.8
10:50:27|27362.72
10:50:28|27363.
10:50:29|27363.08
10:50:30|27361.36
10:50:31|27358.52
10:50:32|27357.55
10:50:33|27355.28
10:50:34|27355.5
10:50:35|27357.92
10:50:35|27358.75
10:50:37|27357.03
10:50:38|27357.87
10:50:39|27357.87
10:50:40|27356.82
10:50:41|27357.89
10:50:41|27357.
10:50:42|27356.81
10:50:44|27356.74
10:50:45|27357.15
10:50:46|27357.89
10:50:47|27357.89
10:50:48|27358.19
10:50:49|27358.75
10:50:50|27358.71
10:50:51|27358.72
10:50:52|27358.72
10:50:53|27357.34
10:50:55|27358.18
10:50:55|27358.18
10:50:56|27355.76
10:50:57|27353.55
10:50:58|27353.74
10:50:59|27353.88
10:51:01|27353.39
10:51:01|27353.59
10:51:02|27355.31
10:51:03|27354.44
10:51:04|27354.44
10:51:05|27354.06
10:51:06|27354.58
10:51:07|27353.71
10:51:08|27353.73
10:51:10|27353.73
10:51:10|27354.89
10:51:12|27354.89
10:51:12|27354.89
10:51:14|27358.03
10:51:14|27358.77
10:51:16|27360.48
10:51:17|27361.9
10:51:17|27361.4
10:51:19|27361.88
10:51:19|27361.91
10:51:21|27362.
10:51:22|27362.
10:51:23|27362.
10:51:23|27361.67
10:51:25|27361.37
10:51:26|27362.97
10:51:27|27362.97
10:51:28|27361.38
10:51:29|27361.25
10:51:30|27361.06
10:51:31|27361.33
10:51:33|27359.55
10:51:33|27361.34
10:51:34|27361.4
10:51:36|27361.86
10:51:37|27361.34
10:51:38|27362.44
10:51:38|27360.
10:51:40|27360.91
10:51:40|27360.56
10:51:42|27360.92
10:51:42|27361.06
10:51:43|27360.24
10:51:45|27362.77
10:51:46|27361.34
10:51:47|27362.29
10:51:48|27362.29
10:51:49|27362.29
10:51:50|27360.74
10:51:50|27360.47
10:51:52|27360.5
10:51:52|27361.4
10:51:53|27361.37
10:51:54|27362.18
10:51:55|27363.15
10:51:56|27361.89
10:51:57|27362.99
10:51:59|27363.
10:51:59|27362.95
10:52:01|27362.32
10:52:01|27362.29
10:52:03|27362.29
10:52:03|27361.67
10:52:04|27361.06
10:52:05|27360.9
10:52:07|27361.08
10:52:07|27361.1
10:52:09|27360.04
10:52:09|27360.8
10:52:10|27360.44
10:52:11|27360.97
10:52:12|27361.19
10:52:13|27360.44
10:52:15|27360.35
10:52:15|27356.94
10:52:16|27359.14
10:52:18|27358.27
10:52:18|27358.71
10:52:19|27359.43
10:52:20|27359.43
10:52:22|27356.45
10:52:22|27357.09
10:52:23|27356.94
10:52:24|27357.85
10:52:26|27358.09
10:52:27|27357.31
10:52:28|27357.41
10:52:29|27357.23
10:52:29|27354.45
10:52:32|27357.23
10:52:32|27358.38
10:52:33|27358.52
10:52:34|27357.96
10:52:35|27357.96
10:52:36|27357.52
10:52:37|27357.94
10:52:38|27357.44
10:52:39|27353.92
10:52:40|27353.44
10:52:42|27353.44
10:52:42|27352.94
10:52:43|27353.46
10:52:44|27353.05
10:52:45|27350.44
10:52:47|27351.35
10:52:47|27351.86
10:52:48|27352.19
10:52:50|27349.91
10:52:51|27348.1
10:52:52|27346.71
10:52:53|27347.74
10:52:54|27347.79
10:52:55|27345.83
10:52:56|27345.98
10:52:57|27344.12
10:52:58|27344.17
10:52:59|27344.39
10:53:00|27343.11
10:53:01|27346.58
10:53:02|27346.71
10:53:03|27344.6
10:53:03|27345.37
10:53:05|27343.31
10:53:06|27343.3
10:53:07|27347.5
10:53:08|27348.54
10:53:08|27355.54
10:53:10|27353.59
10:53:10|27351.45
10:53:12|27351.71
10:53:13|27352.23
10:53:14|27352.27
10:53:14|27352.25
10:53:15|27352.27
10:53:17|27352.23
10:53:18|27352.28
10:53:19|27352.27
10:53:19|27352.27
10:53:21|27351.8
10:53:22|27352.28
10:53:23|27353.59
10:53:23|27352.61
10:53:25|27353.52
10:53:26|27352.36
10:53:27|27351.73
10:53:29|27352.32
10:53:29|27352.17
10:53:30|27352.53
10:53:31|27356.62
10:53:32|27357.02
10:53:33|27356.13
10:53:34|27358.27
10:53:36|27357.33
10:53:36|27355.74
10:53:37|27355.64
10:53:38|27355.68
10:53:39|27356.81
10:53:41|27356.81
10:53:41|27356.22
10:53:43|27354.96
10:53:44|27356.53
10:53:45|27355.1
10:53:46|27357.03
10:53:47|27355.99
10:53:48|27356.85
10:53:49|27356.85
10:53:50|27356.85
10:53:51|27357.25
10:53:52|27356.81
10:53:53|27357.17
10:53:54|27357.17
10:53:55|27357.17
10:53:56|27356.7
10:53:57|27354.21
10:53:58|27354.38
10:53:59|27354.58
10:54:00|27355.
10:54:01|27354.58
10:54:02|27355.08
10:54:03|27354.6
10:54:04|27352.72
10:54:05|27352.73
10:54:06|27352.
10:54:07|27352.
10:54:08|27352.13
10:54:09|27352.69
10:54:10|27352.89
10:54:11|27352.89
10:54:12|27352.88
10:54:13|27349.95
10:54:14|27350.95
10:54:15|27351.2
10:54:16|27351.4
10:54:17|27350.42
10:54:18|27351.33
10:54:19|27351.33
10:54:20|27351.52
10:54:21|27352.72
10:54:22|27351.78
10:54:23|27351.78
10:54:24|27351.8
10:54:25|27351.88
10:54:26|27351.6
10:54:27|27351.07
10:54:29|27350.4
10:54:30|27352.04
10:54:31|27352.04
10:54:32|27350.49
10:54:34|27349.43
10:54:34|27348.94
10:54:36|27349.66
10:54:36|27349.66
10:54:37|27344.85
10:54:38|27344.35
10:54:40|27343.86
10:54:41|27343.86
10:54:41|27343.86
10:54:42|27346.76
10:54:43|27346.83
10:54:45|27346.64
10:54:45|27347.05
10:54:47|27347.06
10:54:47|27347.07
10:54:49|27347.07
10:54:49|27347.56
10:54:51|27346.81
10:54:51|27342.92
10:54:53|27341.13
10:54:54|27341.15
10:54:54|27341.07
10:54:56|27340.81
10:54:56|27339.98
10:54:58|27339.95
10:54:59|27339.82
10:55:00|27340.6
10:55:01|27339.67
10:55:01|27339.74
10:55:03|27340.26
10:55:04|27340.28
10:55:05|27340.31
10:55:06|27340.73
10:55:07|27344.07
10:55:08|27344.95
10:55:09|27345.93
10:55:10|27345.19
10:55:11|27347.22
10:55:12|27346.35
10:55:13|27347.09
10:55:14|27347.66
10:55:15|27347.29
10:55:16|27349.
10:55:17|27351.54
10:55:18|27351.26
10:55:19|27347.59
10:55:20|27351.01
10:55:21|27355.31
10:55:22|27355.88
10:55:23|27355.88
10:55:24|27356.13
10:55:25|27359.35
10:55:26|27359.92
10:55:27|27359.01
10:55:28|27356.74
10:55:30|27356.44
10:55:31|27356.48
10:55:31|27356.48
10:55:33|27357.18
10:55:34|27357.18
10:55:35|27361.13
10:55:36|27361.33
10:55:36|27362.02
10:55:38|27363.05
10:55:39|27360.54
10:55:40|27361.96
10:55:41|27362.19
10:55:42|27360.99
10:55:42|27359.6
10:55:43|27359.56
10:55:45|27358.97
10:55:45|27358.79
10:55:46|27359.37
10:55:47|27358.9
10:55:49|27358.66
10:55:49|27358.62
10:55:51|27358.42
10:55:52|27359.6
10:55:52|27353.24
10:55:53|27353.28
10:55:55|27352.66
10:55:55|27353.59
10:55:56|27353.57
10:55:57|27352.25
10:55:58|27352.25
10:56:00|27353.59
10:56:00|27356.96
10:56:02|27357.02
10:56:02|27356.06
10:56:04|27355.11
10:56:05|27352.64
10:56:06|27353.22
10:56:06|27353.18
10:56:08|27353.21
10:56:09|27353.76
10:56:09|27353.69
10:56:10|27353.27
10:56:11|27354.44
10:56:12|27354.14
10:56:14|27354.14
10:56:15|27354.14
10:56:15|27355.64
10:56:16|27356.17
10:56:18|27354.81
10:56:19|27350.94
10:56:19|27349.47
10:56:20|27350.
10:56:22|27346.15
10:56:23|27346.64
10:56:24|27346.13
10:56:25|27346.23
10:56:25|27344.99
10:56:27|27344.35
10:56:27|27343.72
10:56:29|27343.91
10:56:30|27344.16
10:56:31|27342.24
10:56:33|27343.52
10:56:33|27343.87
10:56:34|27342.61
10:56:36|27342.64
10:56:37|27343.27
10:56:38|27343.19
10:56:39|27343.19
10:56:40|27342.77
10:56:41|27342.
10:56:42|27339.
10:56:43|27343.27
10:56:43|27344.34
10:56:45|27345.76
10:56:45|27343.4
10:56:47|27345.52
10:56:47|27345.36
10:56:49|27345.42
10:56:50|27343.49
10:56:51|27340.55
10:56:52|27340.78
10:56:53|27339.93
10:56:54|27339.38
10:56:55|27340.6
10:56:56|27341.21
10:56:57|27341.21
10:56:58|27341.18
10:56:59|27344.78
10:57:00|27344.29
10:57:01|27345.02
10:57:02|27345.2
10:57:03|27344.79
10:57:04|27344.77
10:57:05|27346.65
10:57:06|27347.02
10:57:07|27350.61
10:57:08|27352.94
10:57:09|27351.
10:57:10|27351.79
10:57:11|27347.95
10:57:12|27347.6
10:57:13|27346.88
10:57:14|27351.6
10:57:15|27349.49
10:57:16|27348.49
10:57:17|27350.14
10:57:18|27349.39
10:57:19|27351.55
10:57:20|27350.43
10:57:21|27350.9
10:57:22|27349.61
10:57:23|27349.59
10:57:24|27350.49
10:57:25|27349.41
10:57:26|27349.55
10:57:27|27349.55
10:57:28|27349.55
10:57:29|27349.54
10:57:30|27349.83
10:57:32|27351.15
10:57:32|27348.43
10:57:34|27347.99
10:57:35|27348.23
10:57:35|27351.49
10:57:36|27351.49
10:57:37|27351.32
10:57:39|27350.65
10:57:39|27350.65
10:57:40|27351.44
10:57:42|27354.68
10:57:43|27355.26
10:57:44|27355.11
10:57:45|27353.6
10:57:46|27352.8
10:57:46|27354.72
10:57:48|27354.84
10:57:48|27355.27
10:57:49|27355.46
10:57:50|27356.87
10:57:51|27356.18
10:57:53|27355.51
10:57:54|27356.21
10:57:54|27355.41
10:57:56|27354.46
10:57:57|27355.72
10:57:58|27355.72
10:57:59|27355.46
10:58:00|27355.29
10:58:01|27356.55
10:58:02|27356.54
10:58:03|27355.33
10:58:04|27353.88
10:58:04|27354.36
10:58:06|27353.66
10:58:07|27354.28
10:58:08|27351.87
10:58:09|27354.22
10:58:10|27353.53
10:58:11|27353.01
10:58:12|27352.29
10:58:13|27353.6
10:58:14|27351.8
10:58:16|27352.73
10:58:17|27350.65
10:58:18|27351.
10:58:18|27349.16
10:58:19|27348.8
10:58:21|27348.08
10:58:22|27347.46
10:58:22|27347.54
10:58:23|27346.21
10:58:24|27346.04
10:58:26|27348.28
10:58:27|27347.47
10:58:28|27348.23
10:58:29|27348.37
10:58:30|27347.9
10:58:31|27349.8
10:58:32|27348.8
10:58:33|27348.8
10:58:35|27348.5
10:58:36|27348.5
10:58:37|27347.94
10:58:38|27347.94
10:58:38|27348.75
10:58:40|27348.75
10:58:41|27347.89
10:58:42|27347.89
10:58:43|27347.88
10:58:43|27348.49
10:58:44|27344.98
10:58:46|27343.76
10:58:46|27343.49
10:58:48|27345.29
10:58:49|27343.66
10:58:50|27343.66
10:58:50|27344.88
10:58:52|27344.85
10:58:53|27343.78
10:58:54|27345.94
10:58:54|27346.04
10:58:56|27347.94
10:58:56|27347.76
10:58:57|27351.01
10:58:59|27351.1
10:58:59|27352.05
10:59:01|27352.31
10:59:02|27351.87
10:59:02|27352.76
10:59:04|27352.46
10:59:05|27351.17
10:59:06|27352.11
10:59:07|27352.38
10:59:08|27352.33
10:59:08|27352.38
10:59:10|27353.05
10:59:11|27353.3
10:59:12|27353.29
10:59:13|27352.47
10:59:14|27355.27
10:59:15|27353.89
10:59:16|27354.94
10:59:17|27353.32
10:59:18|27348.43
10:59:19|27349.67
10:59:19|27349.87
10:59:21|27349.84
10:59:22|27350.57
10:59:23|27350.58
10:59:24|27350.62
10:59:25|27350.62
10:59:26|27351.49
10:59:27|27350.46
10:59:28|27348.39
10:59:29|27349.33
10:59:30|27348.77
10:59:30|27348.76
10:59:32|27349.03
10:59:33|27348.
10:59:34|27348.77
10:59:36|27348.99
10:59:36|27348.41
10:59:38|27348.21
10:59:39|27348.54
10:59:40|27349.27
10:59:40|27348.78
10:59:42|27350.5
10:59:42|27351.
10:59:44|27352.03
10:59:44|27351.96
10:59:46|27351.97
10:59:47|27351.22
10:59:48|27352.47
10:59:48|27352.46
10:59:50|27352.14
10:59:51|27352.8
10:59:52|27352.33
10:59:52|27352.96
10:59:53|27352.85
10:59:55|27352.3
10:59:55|27352.69
10:59:56|27353.9
10:59:57|27350.49
10:59:59|27350.37
11:00:00|27350.27
11:00:00|27350.22
11:00:02|27351.03
11:00:02|27353.1
11:00:03|27351.71
11:00:04|27351.2
11:00:06|27351.98
11:00:06|27351.2
11:00:07|27351.05
11:00:08|27351.13
11:00:10|27350.56
11:00:10|27352.72
11:00:11|27352.72
11:00:12|27350.49
11:00:13|27350.52
11:00:15|27351.7
11:00:15|27353.44
11:00:16|27356.93
11:00:17|27356.84
11:00:18|27359.01
11:00:19|27358.25
11:00:20|27357.94
11:00:21|27358.06
11:00:22|27358.05
11:00:24|27358.05
11:00:24|27357.38
11:00:26|27359.6
11:00:26|27358.13
11:00:27|27357.36
11:00:28|27357.57
11:00:29|27357.94
11:00:30|27357.25
11:00:31|27357.73
11:00:32|27357.73
11:00:34|27357.68
11:00:35|27359.15
11:00:37|27358.9
11:00:38|27358.97
11:00:38|27360.13
11:00:39|27359.15
11:00:41|27358.7
11:00:42|27359.33
11:00:42|27355.01
11:00:43|27355.23
11:00:45|27356.49
11:00:46|27357.7
11:00:47|27356.59
11:00:48|27355.89
11:00:49|27356.
11:00:50|27355.46
11:00:50|27355.47
11:00:51|27355.2
11:00:53|27354.43
11:00:54|27355.98
11:00:55|27355.98
11:00:56|27355.8
11:00:57|27355.97
11:00:57|27355.45
11:00:59|27355.45
11:01:00|27354.89
11:01:01|27355.83
11:01:01|27351.47
11:01:03|27349.48
11:01:04|27349.74
11:01:04|27349.88
11:01:06|27350.23
11:01:07|27349.58
11:01:08|27348.16
11:01:08|27348.14
11:01:09|27348.93
11:01:11|27351.82
11:01:12|27351.83
11:01:13|27351.77
11:01:13|27352.03
11:01:15|27355.87
11:01:16|27355.31
11:01:17|27358.05
11:01:18|27357.68
11:01:18|27359.28
11:01:20|27358.04
11:01:21|27357.04
11:01:21|27357.11
11:01:23|27358.01
11:01:24|27359.48
11:01:25|27359.73
11:01:26|27359.79
11:01:26|27360.07
11:01:28|27359.98
11:01:29|27360.14
11:01:30|27358.28
11:01:30|27358.28
11:01:32|27358.26
11:01:33|27358.38
11:01:34|27358.8
11:01:35|27359.77
11:01:36|27358.9
11:01:37|27358.88
11:01:39|27359.24
11:01:39|27359.06
11:01:40|27359.08
11:01:41|27359.28
11:01:42|27359.8
11:01:43|27359.66
11:01:44|27359.3
11:01:45|27360.36
11:01:46|27359.25
11:01:47|27358.67
11:01:48|27358.67
11:01:49|27358.5
11:01:50|27360.31
11:01:51|27359.15
11:01:53|27359.28
11:01:53|27359.27
11:01:54|27359.04
11:01:55|27359.04
11:01:56|27359.04
11:01:57|27352.16
11:01:58|27350.09
11:02:00|27349.85
11:02:00|27350.82
11:02:02|27350.29
11:02:03|27350.82
11:02:04|27351.11
11:02:05|27350.92
11:02:06|27349.9
11:02:07|27347.93
11:02:08|27349.5
11:02:09|27347.6
11:02:10|27344.27
11:02:11|27345.5
11:02:12|27347.31
11:02:14|27345.71
11:02:14|27345.71
11:02:15|27347.57
11:02:16|27345.44
11:02:17|27343.98
11:02:18|27345.43
11:02:19|27345.5
11:02:20|27344.34
11:02:21|27345.43
11:02:22|27345.18
11:02:23|27343.61
11:02:24|27343.58
11:02:25|27344.77
11:02:26|27344.77
11:02:27|27343.15
11:02:28|27341.64
11:02:29|27342.55
11:02:30|27343.93
11:02:31|27343.07
11:02:32|27341.38
11:02:33|27341.58
11:02:34|27342.08
11:02:36|27344.05
11:02:37|27342.16
11:02:38|27342.16
11:02:39|27341.64
11:02:40|27342.42
11:02:41|27340.47
11:02:41|27341.65
11:02:43|27341.38
11:02:44|27340.27
11:02:45|27340.38
11:02:46|27344.99
11:02:47|27344.15
11:02:48|27344.4
11:02:48|27344.48
11:02:50|27344.6
11:02:50|27344.63
11:02:52|27344.65
11:02:53|27343.33
11:02:54|27342.41
11:02:55|27343.
11:02:56|27343.3
11:02:57|27342.86
11:02:58|27343.69
11:02:59|27343.
11:03:00|27342.94
11:03:01|27344.37
11:03:02|27342.15
11:03:03|27342.8
11:03:04|27341.8
11:03:05|27340.69
11:03:06|27341.78
11:03:07|27341.78
11:03:08|27341.27
11:03:09|27341.58
11:03:10|27342.71
11:03:11|27343.11
11:03:12|27343.44
11:03:13|27343.23
11:03:14|27342.81
11:03:15|27342.81
11:03:16|27342.81
11:03:17|27342.76
11:03:18|27342.81
11:03:19|27342.81
11:03:20|27342.8
11:03:21|27342.8
11:03:22|27340.52
11:03:23|27341.15
11:03:24|27341.35
11:03:25|27343.25
11:03:27|27343.16
11:03:27|27343.04
11:03:28|27342.36
11:03:29|27342.18
11:03:30|27341.75
11:03:31|27339.7
11:03:32|27339.58
11:03:33|27340.17
11:03:34|27339.93
11:03:35|27338.64
11:03:36|27339.47
11:03:38|27339.76
11:03:38|27339.76
11:03:40|27338.83
11:03:41|27339.72
11:03:42|27339.45
11:03:44|27338.52
11:03:44|27339.23
11:03:46|27340.64
11:03:47|27339.23
11:03:48|27338.8
11:03:49|27338.77
11:03:49|27338.77
11:03:51|27339.83
11:03:52|27339.3
11:03:53|27339.3
11:03:54|27338.96
11:03:55|27337.73
11:03:56|27338.91
11:03:56|27337.21
11:03:58|27337.2
11:03:59|27336.48
11:04:00|27337.21
11:04:01|27336.81
11:04:02|27333.25
11:04:03|27333.78
11:04:04|27333.04
11:04:05|27333.46
11:04:06|27333.47
11:04:07|27332.11
11:04:08|27332.32
11:04:09|27332.09
11:04:10|27331.32
11:04:11|27332.16
11:04:12|27330.13
11:04:13|27331.41
11:04:14|27330.15
11:04:15|27331.01
11:04:16|27331.01
11:04:17|27331.3
11:04:18|27330.61
11:04:19|27330.61
11:04:20|27330.47
11:04:21|27330.46
11:04:22|27331.4
11:04:24|27330.6
11:04:24|27331.25
11:04:25|27331.69
11:04:27|27331.69
11:04:27|27331.69
11:04:28|27331.25
11:04:29|27330.69
11:04:30|27330.69
11:04:32|27331.3
11:04:32|27330.2
11:04:33|27330.44
11:04:34|27330.46
11:04:35|27331.4
11:04:37|27331.48
11:04:38|27332.16
11:04:39|27335.47
11:04:41|27335.32
11:04:41|27334.8
11:04:42|27334.67
11:04:43|27334.97
11:04:44|27334.44
11:04:45|27334.67
11:04:46|27333.65
11:04:48|27333.64
11:04:48|27333.64
11:04:49|27333.46
11:04:50|27333.46
11:04:51|27332.79
11:04:53|27334.08
11:04:53|27332.96
11:04:54|27333.64
11:04:55|27333.1
11:04:57|27333.1
11:04:58|27332.89
11:04:58|27332.96
11:04:59|27333.2
11:05:00|27333.35
11:05:02|27333.56
11:05:02|27333.71
11:05:04|27334.66
11:05:04|27334.2
11:05:06|27334.97
11:05:06|27335.01
11:05:08|27335.27
11:05:09|27334.57
11:05:10|27335.33
11:05:11|27335.34
11:05:12|27336.49
11:05:13|27341.04
11:05:14|27344.74
11:05:15|27345.01
11:05:16|27342.87
11:05:17|27343.45
11:05:18|27343.77
11:05:19|27345.75
11:05:21|27344.25
11:05:21|27346.
11:05:22|27351.33
11:05:23|27348.43
11:05:24|27348.43
11:05:26|27349.69
11:05:26|27349.27
11:05:27|27349.2
11:05:28|27348.12
11:05:29|27348.2
11:05:30|27348.3
11:05:31|27347.4
11:05:32|27348.55
11:05:34|27348.54
11:05:34|27348.79
11:05:35|27348.1
11:05:36|27346.71
11:05:37|27347.94
11:05:39|27347.5
11:05:40|27347.65
11:05:41|27354.2
11:05:43|27353.44
11:05:43|27353.17
11:05:44|27353.44
11:05:45|27353.45
11:05:46|27353.47
11:05:47|27357.67
11:05:48|27357.03
11:05:49|27357.5
11:05:50|27357.72
11:05:51|27357.76
11:05:52|27357.03
11:05:53|27358.48
11:05:54|27358.2
11:05:55|27357.94
11:05:57|27358.82
11:05:57|27359.1
11:05:58|27358.68
11:05:59|27357.96
11:06:01|27356.47
11:06:02|27360.47
11:06:02|27360.33
11:06:04|27360.58
11:06:05|27360.57
11:06:05|27362.69
11:06:06|27359.35
11:06:07|27360.47
11:06:08|27360.47
11:06:10|27359.61
11:06:11|27358.51
11:06:11|27360.08
11:06:13|27361.01
11:06:14|27361.32
11:06:15|27359.6
11:06:16|27359.91
11:06:17|27362.75
11:06:18|27363.26
11:06:19|27362.09
11:06:20|27360.54
11:06:21|27362.19
11:06:22|27362.25
11:06:23|27363.26
11:06:24|27363.26
11:06:25|27364.02
11:06:26|27364.47
11:06:27|27364.53
11:06:28|27364.78
11:06:29|27363.43
11:06:30|27364.12
11:06:31|27364.12
11:06:32|27364.21
11:06:33|27364.15
11:06:34|27363.44
11:06:35|27363.79
11:06:36|27365.03
11:06:37|27363.75
11:06:38|27362.93
11:06:39|27363.19
11:06:41|27364.58
11:06:42|27364.4
11:06:43|27363.17
11:06:44|27363.17
11:06:44|27363.16
11:06:46|27364.65
11:06:47|27362.74
11:06:48|27364.36
11:06:48|27362.27
11:06:50|27361.92
11:06:51|27363.42
11:06:52|27362.32
11:06:53|27366.08
11:06:53|27368.3
11:06:54|27373.85
11:06:56|27372.53
11:06:57|27373.41
11:06:57|27373.6
11:06:58|27375.96
11:06:59|27375.95
11:07:00|27379.21
11:07:02|27379.39
11:07:03|27381.72
11:07:03|27383.13
11:07:04|27384.12
11:07:06|27385.94
11:07:06|27386.72
11:07:07|27387.99
11:07:09|27388.31
11:07:10|27387.33
11:07:10|27380.54
11:07:12|27385.78
11:07:12|27384.67
11:07:14|27384.37
11:07:14|27384.42
11:07:15|27386.33
11:07:16|27385.1
11:07:17|27384.35
11:07:19|27385.78
11:07:20|27385.84
11:07:21|27382.68
11:07:22|27382.91
11:07:23|27384.
11:07:24|27384.98
11:07:24|27388.1
11:07:26|27391.22
11:07:26|27389.31
11:07:28|27391.9
11:07:29|27391.66
11:07:29|27395.03
11:07:30|27394.3
11:07:31|27392.82
11:07:33|27395.17
11:07:34|27394.59
11:07:35|27393.
11:07:36|27393.45
11:07:37|27395.56
11:07:38|27396.59
11:07:39|27398.
11:07:40|27397.42
11:07:42|27400.
11:07:42|27395.85
11:07:43|27405.13
11:07:44|27409.32
11:07:45|27393.87
11:07:46|27398.25
11:07:47|27399.54
11:07:48|27394.83
11:07:49|27398.15
11:07:50|27395.72
11:07:51|27398.74
11:07:53|27397.45
11:07:53|27392.89
11:07:54|27394.2
11:07:55|27392.78
11:07:57|27392.16
11:07:58|27395.3
11:07:59|27394.08
11:08:00|27393.22
11:08:01|27392.29
11:08:02|27394.21
11:08:03|27394.01
11:08:04|27391.65
11:08:04|27390.99
11:08:06|27388.48
11:08:07|27385.87
11:08:08|27382.01
11:08:09|27383.67
11:08:10|27383.69
11:08:11|27383.69
11:08:12|27384.77
11:08:13|27382.03
11:08:14|27383.28
11:08:15|27386.12
11:08:16|27386.02
11:08:17|27385.21
11:08:18|27385.08
11:08:19|27385.08
11:08:20|27385.08
11:08:21|27390.14
11:08:22|27390.74
11:08:23|27387.97
11:08:24|27387.3
11:08:25|27389.09
11:08:26|27396.58
11:08:27|27399.53
11:08:28|27400.62
11:08:29|27400.65
11:08:30|27398.49
11:08:31|27398.49
11:08:32|27400.47
11:08:33|27401.3
11:08:34|27400.31
11:08:35|27402.75
11:08:36|27402.8
11:08:37|27401.75
11:08:38|27406.45
11:08:39|27402.65
11:08:40|27406.91
11:08:41|27409.59
11:08:43|27403.95
11:08:44|27403.71
11:08:45|27403.08
11:08:46|27398.
11:08:47|27400.98
11:08:48|27400.01
11:08:49|27396.44
11:08:50|27398.42
11:08:51|27398.99
11:08:52|27399.75
11:08:53|27401.87
11:08:54|27401.49
11:08:55|27400.46
11:08:56|27400.39
11:08:57|27398.75
11:08:58|27394.92
11:08:59|27393.97
11:09:00|27395.27
11:09:01|27395.32
11:09:02|27396.79
11:09:03|27396.41
11:09:04|27395.77
11:09:05|27396.13
11:09:06|27395.
11:09:07|27395.
11:09:08|27396.45
11:09:09|27396.95
11:09:10|27397.01
11:09:11|27397.
11:09:12|27396.36
11:09:13|27398.3
11:09:14|27396.69
11:09:15|27394.28
11:09:16|27394.18
11:09:17|27394.38
11:09:18|27394.72
11:09:19|27397.41
11:09:20|27396.59
11:09:21|27394.91
11:09:23|27395.78
11:09:23|27395.41
11:09:24|27394.48
11:09:25|27395.7
11:09:26|27395.73
11:09:27|27394.77
11:09:28|27395.31
11:09:29|27395.69
11:09:30|27397.3
11:09:31|27394.7
11:09:32|27390.95
11:09:33|27391.41
11:09:34|27390.61
11:09:35|27392.43
11:09:36|27392.43
11:09:37|27391.74
11:09:38|27392.92
11:09:40|27391.88
11:09:40|27392.
11:09:41|27393.61
11:09:43|27394.64
11:09:44|27394.5
11:09:45|27393.33
11:09:46|27393.33
11:09:47|27393.33
11:09:49|27393.33
11:09:49|27391.57
11:09:50|27393.49
11:09:51|27392.44
11:09:52|27390.57
11:09:53|27390.57
11:09:54|27390.05
11:09:55|27391.47
11:09:57|27391.52
11:09:57|27394.68
11:09:58|27393.73
11:09:59|27393.61
11:10:00|27393.71
11:10:01|27392.93
11:10:02|27393.2
11:10:03|27393.2
11:10:04|27391.84
11:10:05|27391.76
11:10:06|27389.13
11:10:08|27389.79
11:10:09|27386.83
11:10:10|27387.69
11:10:10|27383.95
11:10:12|27383.53
11:10:13|27386.79
11:10:14|27386.56
11:10:15|27385.15
11:10:15|27389.15
11:10:16|27388.05
11:10:18|27385.42
11:10:19|27385.64
11:10:20|27385.12
11:10:21|27385.63
11:10:22|27385.67
11:10:23|27386.41
11:10:24|27386.4
11:10:25|27386.4
11:10:26|27387.05
11:10:27|27383.69
11:10:28|27384.24
11:10:29|27386.09
11:10:30|27384.06
11:10:31|27386.26
11:10:32|27389.88
11:10:33|27388.85
11:10:34|27388.47
11:10:35|27388.48
11:10:36|27388.97
11:10:37|27389.06
11:10:38|27390.78
11:10:39|27392.31
11:10:41|27397.74
11:10:41|27395.73
11:10:42|27396.78
11:10:44|27399.23
11:10:46|27400.4
11:10:46|27400.4
11:10:47|27399.37
11:10:48|27400.26
11:10:50|27400.25
11:10:51|27401.74
11:10:51|27401.75
11:10:52|27401.64
11:10:53|27406.5
11:10:55|27404.63
11:10:55|27405.9
11:10:57|27403.85
11:10:57|27404.39
11:10:59|27402.68
11:11:00|27400.46
11:11:01|27400.46
11:11:01|27415.73
11:11:03|27412.91
11:11:03|27411.5
11:11:05|27413.61
11:11:05|27410.42
11:11:06|27409.83
11:11:08|27413.6
11:11:08|27414.23
11:11:10|27413.97
11:11:10|27409.96
11:11:12|27412.26
11:11:13|27411.8
11:11:13|27407.91
11:11:15|27405.27
11:11:15|27406.94
11:11:16|27410.25
11:11:17|27410.37
11:11:18|27410.17
11:11:20|27409.51
11:11:21|27409.51
11:11:22|27409.38
11:11:23|27407.71
11:11:24|27406.01
11:11:25|27405.08
11:11:26|27405.96
11:11:26|27401.81
11:11:28|27401.87
11:11:28|27404.05
11:11:29|27402.87
11:11:30|27396.46
11:11:31|27396.38
11:11:33|27397.51
11:11:34|27396.94
11:11:35|27397.33
11:11:36|27394.88
11:11:37|27392.99
11:11:37|27393.58
11:11:41|27391.69
11:11:42|27391.42
11:11:43|27391.03
11:11:44|27387.56
11:11:45|27387.56
11:11:46|27387.56
11:11:47|27387.63
11:11:48|27387.
11:11:50|27385.29
11:11:51|27384.93
11:11:52|27388.77
11:11:53|27386.27
11:11:54|27388.64
11:11:55|27387.56
11:11:56|27382.4
11:11:57|27384.79
11:11:59|27383.9
11:11:59|27384.97
11:12:00|27384.19
11:12:01|27383.73
11:12:02|27383.16
11:12:03|27383.05
11:12:04|27381.94
11:12:06|27382.82
11:12:06|27382.81
11:12:07|27382.82
11:12:08|27383.4
11:12:09|27383.4
11:12:10|27384.4
11:12:11|27384.96
11:12:12|27387.75
11:12:13|27391.97
11:12:14|27390.16
11:12:15|27389.97
11:12:16|27388.86
11:12:17|27385.68
11:12:18|27387.2
11:12:19|27392.2
11:12:20|27392.
11:12:21|27389.03
11:12:23|27388.67
11:12:23|27394.6
11:12:24|27392.62
11:12:25|27392.8
11:12:26|27392.45
11:12:28|27396.24
11:12:28|27394.02
11:12:29|27393.59
11:12:30|27395.73
11:12:32|27394.24
11:12:32|27394.7
11:12:33|27394.6
11:12:34|27394.05
11:12:36|27394.4
11:12:36|27394.35
11:12:38|27388.85
11:12:39|27390.57
11:12:39|27389.36
11:12:41|27390.75
11:12:42|27387.95
11:12:43|27389.43
11:12:44|27394.76
11:12:45|27393.71
11:12:46|27393.74
11:12:48|27396.9
11:12:48|27398.71
11:12:49|27399.44
11:12:51|27399.69
11:12:52|27399.98
11:12:53|27398.9
11:12:54|27400.25
11:12:55|27396.74
11:12:56|27396.13
11:12:57|27397.04
11:12:58|27394.01
11:12:59|27392.99
11:13:00|27393.16
11:13:01|27393.14
11:13:02|27394.4
11:13:03|27394.89
11:13:04|27395.46
11:13:05|27390.35
11:13:06|27391.92
11:13:07|27390.71
11:13:08|27391.43
11:13:09|27391.18
11:13:10|27397.08
11:13:11|27397.55
11:13:12|27396.36
11:13:13|27394.9
11:13:14|27394.8
11:13:16|27395.86
11:13:16|27397.56
11:13:17|27396.75
11:13:18|27397.42
11:13:19|27397.42
11:13:20|27401.82
11:13:21|27400.16
11:13:22|27398.42
11:13:23|27399.76
11:13:24|27398.87
11:13:25|27399.62
11:13:26|27399.62
11:13:27|27400.02
11:13:28|27399.92
11:13:29|27399.43
11:13:30|27400.03
11:13:31|27401.7
11:13:32|27402.69
11:13:33|27401.36
11:13:34|27401.36
11:13:35|27403.89
11:13:36|27402.7
11:13:38|27403.65
11:13:38|27402.91
11:13:39|27402.38
11:13:40|27403.62
11:13:41|27403.73
11:13:42|27405.23
11:13:43|27405.22
11:13:44|27405.65
11:13:45|27409.61
11:13:47|27409.52
11:13:48|27409.38
11:13:49|27410.35
11:13:50|27411.48
11:13:52|27410.36
11:13:53|27410.98
11:13:54|27410.04
11:13:54|27410.5
11:13:55|27411.21
11:13:57|27410.39
11:13:58|27411.83
11:13:59|27412.03
11:14:00|27411.61
11:14:00|27411.33
11:14:01|27412.47
11:14:02|27411.
11:14:03|27411.05
11:14:05|27410.74
11:14:05|27409.76
11:14:07|27411.13
11:14:08|27408.28
11:14:09|27413.79
11:14:09|27412.17
11:14:11|27411.25
11:14:11|27414.03
11:14:12|27414.86
11:14:14|27419.52
11:14:14|27418.97
11:14:15|27417.23
11:14:17|27417.24
11:14:17|27417.24
11:14:18|27416.66
11:14:19|27417.94
11:14:20|27417.4
11:14:22|27416.18
11:14:22|27415.51
11:14:23|27414.5
11:14:25|27416.63
11:14:25|27417.16
11:14:26|27420.
11:14:27|27417.55
11:14:28|27418.1
11:14:29|27418.09
11:14:30|27419.33
11:14:32|27419.09
11:14:32|27420.15
11:14:33|27419.05
11:14:34|27419.04
11:14:35|27417.94
11:14:37|27418.96
11:14:37|27417.36
11:14:38|27417.88
11:14:39|27416.83
11:14:40|27418.09
11:14:41|27417.29
11:14:43|27417.76
11:14:43|27417.5
11:14:44|27417.23
11:14:45|27417.94
11:14:46|27414.66
11:14:48|27416.37
11:14:50|27415.9
11:14:50|27417.27
11:14:51|27418.1
11:14:52|27418.2
11:14:53|27418.14
11:14:54|27416.51
11:14:55|27414.47
11:14:56|27416.33
11:14:57|27413.02
11:14:58|27413.26
11:14:59|27411.99
11:15:00|27410.32
11:15:01|27409.28
11:15:02|27409.23
11:15:03|27411.21
11:15:05|27409.4
11:15:05|27409.21
11:15:06|27411.36
11:15:07|27410.66
11:15:08|27409.77
11:15:09|27410.25
11:15:10|27412.1
11:15:11|27411.53
11:15:12|27411.6
11:15:13|27412.56
11:15:14|27412.9
11:15:15|27411.53
11:15:16|27412.77
11:15:17|27411.21
11:15:18|27412.12
11:15:19|27410.37
11:15:20|27412.36
11:15:21|27411.58
11:15:22|27409.57
11:15:23|27409.6
11:15:24|27412.12
11:15:25|27413.57
11:15:26|27412.26
11:15:27|27410.4
11:15:28|27410.42
11:15:29|27410.
11:15:30|27410.23
11:15:31|27409.2
11:15:32|27409.3
11:15:33|27408.55
11:15:34|27408.54
11:15:35|27409.2
11:15:36|27408.21
11:15:37|27406.97
11:15:38|27407.37
11:15:39|27406.73
11:15:40|27407.88
11:15:41|27405.6
11:15:42|27403.33
11:15:43|27400.09
11:15:44|27402.61
11:15:45|27402.92
11:15:46|27403.18
11:15:47|27405.05
11:15:49|27411.11
11:15:50|27408.77
11:15:51|27410.
11:15:52|27410.07
11:15:53|27409.91
11:15:54|27410.07
11:15:55|27409.2
11:15:56|27410.87
11:15:57|27411.53
11:15:58|27411.86
11:15:59|27411.44
11:16:00|27409.49
11:16:02|27410.38
11:16:03|27411.5
11:16:04|27411.5
11:16:05|27406.59
11:16:05|27406.13
11:16:07|27406.14
11:16:07|27404.75
11:16:08|27405.43
11:16:09|27403.82
11:16:11|27403.85
11:16:11|27404.22
11:16:13|27404.21
11:16:13|27403.21
11:16:14|27401.74
11:16:16|27400.41
11:16:16|27403.12
11:16:17|27403.27
11:16:19|27404.73
11:16:19|27403.47
11:16:21|27403.47
11:16:22|27403.28
11:16:23|27403.92
11:16:24|27402.86
11:16:25|27402.86
11:16:26|27399.69
11:16:27|27400.65
11:16:28|27401.69
11:16:29|27400.58
11:16:30|27400.26
11:16:31|27401.55
11:16:32|27402.02
11:16:33|27402.62
11:16:34|27401.48
11:16:34|27401.4
11:16:36|27401.4
11:16:37|27400.06
11:16:38|27400.06
11:16:39|27401.44
11:16:40|27400.2
11:16:41|27400.11
11:16:42|27400.31
11:16:43|27400.82
11:16:44|27400.92
11:16:45|27400.23
11:16:46|27400.15
11:16:47|27401.75
11:16:48|27400.4
11:16:49|27398.54
11:16:51|27399.56
11:16:51|27400.
11:16:52|27401.91
11:16:53|27401.33
11:16:55|27399.87
11:16:56|27401.31
11:16:57|27400.26
11:16:58|27400.26
11:16:59|27399.04
11:17:00|27400.63
11:17:01|27399.59
11:17:03|27395.37
11:17:03|27395.35
11:17:04|27394.66
11:17:05|27394.87
11:17:06|27394.8
11:17:07|27395.72
11:17:08|27393.45
11:17:09|27392.31
11:17:10|27393.25
11:17:11|27393.42
11:17:12|27396.
11:17:13|27396.28
11:17:15|27394.94
11:17:15|27395.35
11:17:16|27395.86
11:17:17|27393.54
11:17:19|27394.21
11:17:20|27395.73
11:17:21|27395.73
11:17:21|27394.69
11:17:22|27394.69
11:17:24|27395.4
11:17:25|27395.4
11:17:26|27396.68
11:17:27|27396.68
11:17:28|27392.24
11:17:29|27393.62
11:17:30|27392.13
11:17:30|27393.17
11:17:32|27392.04
11:17:33|27392.55
11:17:34|27392.53
11:17:35|27392.54
11:17:36|27393.2
11:17:37|27393.2
11:17:38|27391.5
11:17:39|27392.25
11:17:40|27391.99
11:17:41|27391.67
11:17:41|27391.99
11:17:43|27391.32
11:17:43|27394.01
11:17:45|27393.6
11:17:45|27393.98
11:17:46|27393.98
11:17:47|27396.19
11:17:49|27396.67
11:17:50|27397.13
11:17:51|27395.93
11:17:52|27396.81
11:17:53|27395.82
11:17:54|27395.77
11:17:55|27394.56
11:17:56|27395.24
11:17:58|27396.98
11:17:58|27397.03
11:17:59|27397.37
11:18:01|27396.79
11:18:02|27396.6
11:18:02|27396.96
11:18:03|27396.99
11:18:05|27397.31
11:18:05|27398.43
11:18:07|27396.32
11:18:07|27396.2
11:18:09|27397.33
11:18:10|27397.53
11:18:11|27397.54
11:18:11|27397.3
11:18:13|27396.4
11:18:13|27396.61
11:18:15|27396.61
11:18:15|27397.15
11:18:17|27396.15
11:18:18|27396.7
11:18:19|27397.62
11:18:20|27396.61
11:18:21|27396.81
11:18:22|27397.4
11:18:23|27396.81
11:18:24|27396.81
11:18:25|27397.4
11:18:26|27397.23
11:18:27|27397.67
11:18:28|27399.79
11:18:29|27400.34
11:18:30|27399.3
11:18:31|27399.31
11:18:32|27396.14
11:18:33|27394.01
11:18:34|27392.91
11:18:35|27392.94
11:18:36|27392.65
11:18:37|27390.9
11:18:38|27390.22
11:18:39|27390.95
11:18:40|27393.13
11:18:41|27391.02
11:18:42|27386.79
11:18:43|27385.45
11:18:44|27387.77
11:18:45|27390.27
11:18:46|27388.75
11:18:47|27390.03
11:18:48|27390.
11:18:49|27388.99
11:18:50|27387.13
11:18:51|27388.71
11:18:53|27388.49
11:18:54|27386.4
11:18:55|27386.86
11:18:55|27385.8
11:18:57|27386.59
11:18:58|27386.58
11:18:59|27385.81
11:19:00|27386.55
11:19:01|27387.11
11:19:01|27387.06
11:19:03|27386.1
11:19:04|27386.08
11:19:05|27386.09
11:19:06|27386.03
11:19:07|27386.9
11:19:09|27384.84
11:19:09|27387.99
11:19:10|27388.43
11:19:11|27388.57
11:19:12|27388.56
11:19:13|27388.31
11:19:14|27388.31
11:19:15|27385.25
11:19:16|27385.91
11:19:17|27383.34
11:19:18|27383.65
11:19:19|27381.11
11:19:20|27380.36
11:19:21|27380.03
11:19:23|27380.17
11:19:23|27380.11
11:19:24|27377.1
11:19:25|27378.73
11:19:26|27380.6
11:19:27|27380.93
11:19:28|27379.98
11:19:29|27379.91
11:19:30|27379.08
11:19:31|27380.
11:19:32|27379.15
11:19:34|27373.51
11:19:34|27375.26
11:19:35|27375.48
11:19:36|27375.58
11:19:37|27379.6
11:19:38|27377.96
11:19:39|27377.32
11:19:40|27377.1
11:19:41|27377.05
11:19:42|27375.82
11:19:43|27376.41
11:19:44|27377.03
11:19:45|27379.93
11:19:46|27381.62
11:19:47|27383.77
11:19:48|27384.83
11:19:50|27384.83
11:19:50|27385.04
11:19:51|27388.65
11:19:53|27384.65
11:19:54|27384.99
11:19:55|27383.75
11:19:56|27384.92
11:19:57|27385.34
11:19:58|27385.02
11:19:59|27384.77
11:20:01|27385.32
11:20:01|27384.66
11:20:02|27384.47
11:20:03|27384.01
11:20:04|27383.77
11:20:05|27385.41
11:20:07|27384.5
11:20:07|27384.68
11:20:09|27383.96
11:20:10|27384.96
11:20:11|27384.49
11:20:12|27385.37
11:20:13|27384.99
11:20:14|27385.02
11:20:15|27384.68
11:20:15|27380.6
11:20:17|27381.63
11:20:18|27380.34
11:20:19|27380.94
11:20:20|27380.44
11:20:21|27381.49
11:20:22|27380.77
11:20:22|27379.98
11:20:24|27379.76
11:20:25|27376.96
11:20:25|27376.45
11:20:27|27374.23
11:20:28|27372.53
11:20:29|27374.46
11:20:30|27375.95
11:20:30|27375.23
11:20:32|27376.01
11:20:33|27376.77
11:20:34|27375.76
11:20:35|27375.76
11:20:35|27375.76
11:20:37|27374.23
11:20:38|27373.72
11:20:39|27373.99
11:20:40|27376.12
11:20:41|27376.61
11:20:42|27376.01
11:20:43|27373.32
11:20:44|27373.01
11:20:45|27375.
11:20:46|27374.07
11:20:47|27375.15
11:20:48|27375.12
11:20:49|27375.85
11:20:50|27376.61
11:20:51|27376.08
11:20:52|27376.81
11:20:53|27376.02
11:20:55|27373.37
11:20:55|27376.02
11:20:56|27375.38
11:20:58|27376.49
11:20:59|27376.51
11:21:00|27377.16
11:21:00|27373.8
11:21:01|27375.09
11:21:03|27376.31
11:21:04|27376.76
11:21:05|27376.23
11:21:06|27375.51
11:21:07|27381.13
11:21:08|27380.08
11:21:09|27382.35
11:21:10|27382.54
11:21:11|27380.39
11:21:12|27380.74
11:21:13|27380.68
11:21:14|27381.9
11:21:15|27381.99
11:21:16|27381.99
11:21:17|27382.82
11:21:18|27387.22
11:21:19|27388.9
11:21:20|27389.98
11:21:21|27389.83
11:21:22|27388.24
11:21:23|27388.24
11:21:24|27389.18
11:21:25|27388.2
11:21:26|27389.03
11:21:27|27388.86
11:21:28|27392.16
11:21:29|27392.2
11:21:30|27391.96
11:21:31|27391.81
11:21:32|27391.81
11:21:33|27393.48
11:21:34|27392.94
11:21:35|27391.96
11:21:36|27393.62
11:21:37|27394.77
11:21:38|27394.17
11:21:39|27394.62
11:21:40|27398.31
11:21:41|27395.
11:21:42|27395.28
11:21:43|27395.28
11:21:44|27395.79
11:21:45|27395.3
11:21:46|27395.23
11:21:47|27395.31
11:21:48|27394.89
11:21:49|27394.58
11:21:51|27392.3
11:21:51|27392.17
11:21:53|27391.96
11:21:53|27391.81
11:21:55|27390.81
11:21:56|27390.74
11:21:57|27387.99
11:21:58|27387.99
11:22:00|27387.96
11:22:01|27389.71
11:22:01|27390.16
11:22:02|27389.73
11:22:04|27389.74
11:22:04|27390.98
11:22:05|27390.88
11:22:06|27391.4
11:22:08|27390.8
11:22:09|27389.47
11:22:10|27389.
11:22:11|27389.85
11:22:12|27389.81
11:22:12|27386.03
11:22:14|27387.86
11:22:15|27387.39
11:22:16|27387.11
11:22:17|27387.45
11:22:18|27385.42
11:22:19|27387.14
11:22:20|27387.2
11:22:21|27386.83
11:22:22|27384.55
11:22:23|27386.3
11:22:24|27386.
11:22:25|27385.76
11:22:26|27387.09
11:22:27|27386.47
11:22:28|27386.55
11:22:29|27386.6
11:22:30|27387.2
11:22:31|27387.99
11:22:32|27389.76
11:22:33|27389.07
11:22:34|27388.11
11:22:35|27387.98
11:22:36|27387.79
11:22:37|27387.78
11:22:38|27388.4
11:22:39|27387.51
11:22:40|27387.4
11:22:41|27386.6
11:22:42|27385.39
11:22:43|27384.89
11:22:44|27386.12
11:22:45|27386.11
11:22:46|27387.98
11:22:47|27387.89
11:22:48|27387.88
11:22:49|27386.
11:22:50|27387.2
11:22:51|27388.33
11:22:52|27388.38
11:22:53|27388.38
11:22:54|27389.59
11:22:56|27387.41
11:22:57|27388.29
11:22:58|27388.45
11:22:59|27388.46
11:23:00|27388.58
11:23:01|27388.64
11:23:02|27388.31
11:23:03|27388.96
11:23:05|27388.76
11:23:05|27388.94
11:23:06|27388.24
11:23:07|27389.55
11:23:08|27389.55
11:23:09|27388.96
11:23:10|27389.87
11:23:11|27389.63
11:23:13|27389.55
11:23:13|27388.61
11:23:14|27388.
11:23:15|27389.11
11:23:16|27389.24
11:23:18|27389.6
11:23:19|27389.29
11:23:19|27389.46
11:23:21|27391.95
11:23:22|27392.7
11:23:23|27391.48
11:23:24|27391.96
11:23:24|27391.96
11:23:25|27392.61
11:23:26|27391.51
11:23:27|27391.7
11:23:28|27390.6
11:23:30|27391.4
11:23:30|27391.97
11:23:31|27391.97
11:23:32|27391.52
11:23:34|27390.79
11:23:35|27390.79
11:23:35|27390.77
11:23:36|27390.77
11:23:37|27390.71
11:23:38|27390.09
11:23:40|27390.75
11:23:40|27392.28
11:23:41|27393.27
11:23:42|27393.7
11:23:43|27394.44
11:23:45|27394.44
11:23:45|27394.03
11:23:47|27394.03
11:23:47|27393.74
11:23:48|27393.79
11:23:50|27393.52
11:23:50|27394.66
11:23:51|27394.02
11:23:53|27394.43
11:23:53|27393.97
11:23:54|27393.78
11:23:56|27394.8
11:23:57|27394.87
11:23:58|27398.
11:24:00|27398.
11:24:00|27397.48
11:24:01|27394.87
11:24:02|27395.6
11:24:03|27397.22
11:24:05|27397.17
11:24:06|27396.42
11:24:07|27398.82
11:24:08|27399.27
11:24:09|27399.75
11:24:10|27400.62
11:24:11|27400.81
11:24:12|27400.69
11:24:13|27398.22
11:24:14|27396.18
11:24:14|27394.91
11:24:16|27395.15
11:24:17|27395.25
11:24:18|27392.51
11:24:19|27393.31
11:24:19|27392.56
11:24:21|27393.39
11:24:21|27393.45
11:24:23|27394.01
11:24:24|27394.01
11:24:25|27394.1
11:24:26|27393.79
11:24:27|27393.33
11:24:28|27393.77
11:24:29|27393.77
11:24:30|27394.29
11:24:30|27393.71
11:24:32|27395.27
11:24:33|27393.93
11:24:34|27389.36
11:24:35|27392.07
11:24:36|27391.9
11:24:36|27391.86
11:24:38|27391.82
11:24:39|27390.31
11:24:40|27390.64
11:24:41|27390.31
11:24:42|27383.34
11:24:43|27386.09
11:24:44|27386.08
11:24:45|27386.72
11:24:45|27386.9
11:24:47|27386.88
11:24:48|27386.76
11:24:49|27386.76
11:24:49|27386.59
11:24:51|27386.76
11:24:52|27387.37
11:24:53|27386.48
11:24:54|27386.47
11:24:55|27386.68
11:24:56|27386.49
11:24:57|27386.45
11:24:58|27386.7
11:24:59|27386.84
11:25:00|27386.98
11:25:01|27386.79
11:25:02|27387.09
11:25:03|27386.41
11:25:04|27386.77
11:25:05|27385.44
11:25:07|27380.24
11:25:07|27380.64
11:25:08|27380.69
11:25:09|27381.24
11:25:10|27379.65
11:25:11|27378.68
11:25:12|27379.65
11:25:13|27378.69
11:25:14|27379.71
11:25:15|27379.82
11:25:16|27379.7
11:25:17|27380.66
11:25:18|27379.66
11:25:19|27380.63
11:25:21|27380.4
11:25:21|27380.61
11:25:22|27379.87
11:25:23|27379.24
11:25:24|27380.21
11:25:25|27380.36
11:25:26|27382.51
11:25:27|27382.1
11:25:28|27381.92
11:25:29|27382.35
11:25:30|27383.48
11:25:31|27382.2
11:25:32|27381.26
11:25:33|27380.88
11:25:34|27380.55
11:25:35|27380.4
11:25:36|27381.28
11:25:37|27380.37
11:25:38|27381.2
11:25:39|27381.7
11:25:40|27381.8
11:25:41|27381.85
11:25:42|27381.85
11:25:43|27381.6
11:25:44|27382.54
11:25:45|27381.27
11:25:46|27381.24
11:25:47|27381.32
11:25:48|27381.4
11:25:49|27383.12
11:25:50|27380.56
11:25:51|27380.77
11:25:52|27378.16
11:25:53|27378.15
11:25:54|27378.53
11:25:55|27378.33
11:25:56|27379.07
11:25:58|27379.99
11:25:59|27379.19
11:26:00|27378.53
11:26:01|27379.5
11:26:02|27378.8
11:26:03|27375.
11:26:04|27374.31
11:26:05|27374.89
11:26:06|27377.24
11:26:07|27377.15
11:26:08|27374.79
11:26:09|27375.35
11:26:10|27375.69
11:26:11|27374.45
11:26:12|27375.86
11:26:13|27370.56
11:26:14|27370.75
11:26:15|27370.86
11:26:16|27371.
11:26:17|27370.42
11:26:18|27369.36
11:26:19|27369.93
11:26:20|27368.21
11:26:21|27369.66
11:26:22|27368.7
11:26:23|27368.97
11:26:24|27368.97
11:26:25|27369.63
11:26:26|27369.32
11:26:27|27366.66
11:26:28|27367.2
11:26:29|27367.77
11:26:30|27369.21
11:26:31|27367.22
11:26:32|27367.17
11:26:33|27366.78
11:26:34|27366.79
11:26:35|27364.92
11:26:36|27365.81
11:26:37|27363.89
11:26:38|27359.3
11:26:39|27358.71
11:26:40|27360.8
11:26:41|27360.8
11:26:42|27359.87
11:26:43|27357.06
11:26:45|27357.76
11:26:45|27358.37
11:26:47|27356.28
11:26:48|27356.39
11:26:49|27356.11
11:26:50|27355.51
11:26:50|27355.11
11:26:51|27355.
11:26:52|27355.
11:26:53|27356.1
11:26:55|27347.69
11:26:55|27349.29
11:26:56|27346.41
11:26:57|27348.87
11:26:59|27348.19
11:27:00|27346.97
11:27:01|27342.
11:27:02|27344.92
11:27:03|27344.91
11:27:04|27346.46
11:27:05|27348.42
11:27:06|27344.99
11:27:07|27346.27
11:27:08|27346.27
11:27:10|27350.95
11:27:10|27351.52
11:27:11|27353.
11:27:12|27351.22
11:27:13|27358.48
11:27:14|27358.94
11:27:15|27357.23
11:27:16|27354.61
11:27:17|27352.91
11:27:18|27350.35
11:27:19|27350.54
11:27:20|27352.9
11:27:22|27354.01
11:27:22|27354.02
11:27:23|27354.
11:27:24|27354.
11:27:25|27353.65
11:27:26|27347.66
11:27:27|27349.71
11:27:28|27349.77
11:27:29|27350.33
11:27:30|27351.45
11:27:31|27352.23
11:27:33|27352.13
11:27:33|27352.06
11:27:34|27350.25
11:27:35|27352.79
11:27:36|27352.78
11:27:37|27353.72
11:27:38|27347.66
11:27:39|27348.04
11:27:40|27350.46
11:27:41|27349.35
11:27:42|27344.8
11:27:43|27344.03
11:27:44|27342.95
11:27:45|27343.42
11:27:46|27343.7
11:27:47|27343.49
11:27:48|27345.32
11:27:49|27344.43
11:27:50|27345.46
11:27:51|27344.81
11:27:52|27343.94
11:27:53|27344.54
11:27:54|27344.4
11:27:55|27344.42
11:27:56|27343.9
11:27:57|27343.73
11:27:58|27340.8
11:28:00|27339.74
11:28:01|27337.63
11:28:02|27336.62
11:28:02|27336.86
11:28:04|27339.01
11:28:05|27338.73
11:28:06|27339.9
11:28:07|27339.79
11:28:08|27339.16
11:28:09|27339.16
11:28:10|27338.77
11:28:11|27337.73
11:28:12|27335.26
11:28:13|27335.99
11:28:14|27333.94
11:28:15|27334.37
11:28:16|27334.3
11:28:17|27335.82
11:28:18|27334.99
11:28:19|27334.65
11:28:20|27334.98
11:28:21|27334.41
11:28:22|27335.1
11:28:23|27336.31
11:28:24|27336.44
11:28:25|27340.21
11:28:26|27339.99
11:28:27|27339.22
11:28:28|27340.99
11:28:29|27339.91
11:28:30|27347.79
11:28:31|27348.58
11:28:32|27349.29
11:28:34|27347.95
11:28:34|27347.79
11:28:35|27348.66
11:28:36|27348.1
11:28:37|27348.06
11:28:38|27348.27
11:28:39|27348.57
11:28:40|27348.95
11:28:41|27349.
11:28:42|27350.38
11:28:43|27350.38
11:28:44|27350.39
11:28:45|27350.03
11:28:46|27350.03
11:28:47|27351.33
11:28:48|27350.15
11:28:49|27351.42
11:28:50|27352.46
11:28:51|27352.09
11:28:52|27350.52
11:28:53|27350.79
11:28:54|27351.08
11:28:55|27351.88
11:28:56|27350.43
11:28:57|27351.13
11:28:58|27349.83
11:28:59|27349.92
11:29:01|27349.39
11:29:02|27349.9
11:29:03|27350.37
11:29:04|27349.98
11:29:05|27349.94
11:29:06|27349.63
11:29:07|27349.52
11:29:08|27348.8
11:29:09|27348.75
11:29:10|27345.46
11:29:11|27346.97
11:29:12|27344.54
11:29:13|27344.99
11:29:14|27344.99
11:29:15|27346.28
11:29:16|27346.28
11:29:17|27342.4
11:29:18|27340.76
11:29:19|27342.5
11:29:20|27342.6
11:29:21|27341.76
11:29:22|27342.6
11:29:23|27342.76
11:29:24|27342.64
11:29:25|27342.68
11:29:26|27343.11
11:29:27|27342.07
11:29:28|27342.45
11:29:29|27343.11
11:29:31|27342.59
11:29:31|27339.51
11:29:32|27341.67
11:29:34|27342.2
11:29:35|27344.14
11:29:35|27345.01
11:29:37|27347.57
11:29:37|27353.22
11:29:39|27352.71
11:29:40|27352.37
11:29:40|27353.11
11:29:41|27351.44
11:29:42|27350.74
11:29:43|27350.26
11:29:44|27351.31
11:29:45|27352.02
11:29:47|27352.99
11:29:47|27352.99
11:29:49|27351.
11:29:49|27355.31
11:29:51|27349.93
11:29:51|27348.29
11:29:52|27349.72
11:29:53|27349.73
11:29:54|27350.68
11:29:56|27350.74
11:29:56|27351.45
11:29:57|27351.
11:29:59|27351.33
11:29:59|27351.35
11:30:00|27352.61
11:30:01|27354.07
11:30:03|27349.29
11:30:04|27349.38
11:30:05|27348.34
11:30:06|27349.2
11:30:07|27349.22
11:30:08|27348.1
11:30:09|27348.73
11:30:10|27349.57
11:30:12|27349.27
11:30:13|27350.
11:30:14|27348.57
11:30:14|27348.69
11:30:16|27349.02
11:30:17|27349.02
11:30:18|27346.32
11:30:19|27346.4
11:30:20|27346.78
11:30:21|27344.22
11:30:22|27343.41
11:30:22|27344.31
11:30:24|27344.42
11:30:25|27341.95
11:30:26|27341.97
11:30:27|27343.27
11:30:28|27354.11
11:30:29|27354.1
11:30:30|27352.54
11:30:30|27354.04
11:30:32|27353.21
11:30:33|27353.15
11:30:34|27353.14
11:30:34|27352.84
11:30:36|27354.04
11:30:37|27354.02
11:30:38|27352.84
11:30:39|27356.6
11:30:40|27356.7
11:30:41|27357.9
11:30:42|27351.39
11:30:42|27352.21
11:30:44|27353.85
11:30:44|27354.6
11:30:46|27354.78
11:30:47|27355.78
11:30:48|27357.02
11:30:49|27357.03
11:30:50|27356.96
11:30:51|27358.06
11:30:51|27358.74
11:30:52|27357.39
11:30:54|27356.55
11:30:54|27358.06
11:30:55|27356.81
11:30:57|27356.04
11:30:57|27355.95
11:30:58|27355.96
11:31:00|27355.36
11:31:01|27355.
11:31:02|27356.26
11:31:03|27356.74
11:31:05|27357.14
11:31:05|27359.8
11:31:06|27358.26
11:31:07|27359.27
11:31:08|27360.56
11:31:09|27360.87
11:31:10|27359.63
11:31:11|27358.76
11:31:12|27358.96
11:31:13|27362.41
11:31:14|27358.78
11:31:15|27358.98
11:31:16|27360.6
11:31:18|27360.9
11:31:18|27363.15
11:31:19|27362.1
11:31:20|27361.67
11:31:21|27360.9
11:31:22|27361.42
11:31:23|27360.98
11:31:24|27361.22
11:31:25|27361.45
11:31:26|27360.47
11:31:27|27359.88
11:31:28|27362.03
11:31:29|27364.69
11:31:30|27364.59
11:31:31|27364.41
11:31:32|27370.85
11:31:34|27370.8
11:31:34|27368.96
11:31:35|27369.66
11:31:36|27370.71
11:31:37|27371.29
11:31:38|27370.87
11:31:39|27371.
11:31:40|27371.86
11:31:41|27372.27
11:31:42|27369.04
11:31:43|27369.04
11:31:44|27369.45
11:31:45|27367.56
11:31:46|27366.64
11:31:47|27368.03
11:31:48|27369.5
11:31:49|27369.46
11:31:50|27368.4
11:31:51|27369.57
11:31:52|27368.83
11:31:53|27368.83
11:31:54|27368.62
11:31:55|27370.15
11:31:56|27366.93
11:31:57|27370.23
11:31:58|27367.04
11:31:59|27362.12
11:32:01|27364.19
11:32:01|27363.43
11:32:02|27362.61
11:32:04|27366.49
11:32:06|27364.96
11:32:06|27364.4
11:32:07|27364.2
11:32:08|27365.62
11:32:09|27365.68
11:32:11|27366.57
11:32:11|27368.15
11:32:12|27369.49
11:32:13|27368.67
11:32:14|27366.69
11:32:16|27365.9
11:32:16|27366.28
11:32:17|27365.56
11:32:18|27364.95
11:32:19|27364.93
11:32:21|27363.63
11:32:22|27363.26
11:32:23|27363.93
11:32:24|27364.77
11:32:25|27365.63
11:32:26|27364.38
11:32:27|27369.1
11:32:28|27369.1
11:32:29|27369.33
11:32:30|27368.91
11:32:31|27370.37
11:32:32|27374.08
11:32:33|27373.38
11:32:34|27373.38
11:32:35|27375.55
11:32:36|27375.11
11:32:37|27373.52
11:32:38|27374.59
11:32:39|27375.39
11:32:40|27374.4
11:32:41|27372.95
11:32:42|27374.41
11:32:43|27372.26
11:32:44|27376.21
11:32:45|27375.04
11:32:46|27374.35
11:32:47|27374.12
11:32:48|27374.12
11:32:49|27374.05
11:32:50|27373.86
11:32:51|27375.22
11:32:52|27373.45
11:32:53|27371.61
11:32:54|27373.4
11:32:55|27371.68
11:32:56|27369.55
11:32:57|27370.21
11:32:58|27372.01
11:32:59|27372.01
11:33:00|27371.45
11:33:01|27372.05
11:33:02|27374.55
11:33:03|27373.45
11:33:04|27374.95
11:33:06|27373.38
11:33:06|27373.38
11:33:08|27372.52
11:33:09|27379.85
11:33:10|27381.39
11:33:11|27381.81
11:33:11|27382.2
11:33:12|27388.28
11:33:14|27389.
11:33:15|27389.45
11:33:15|27389.83
11:33:17|27388.38
11:33:18|27387.66
11:33:19|27388.89
11:33:20|27392.18
11:33:22|27395.3
11:33:22|27395.3
11:33:23|27395.42
11:33:24|27398.99
11:33:25|27398.39
11:33:26|27397.12
11:33:27|27398.14
11:33:28|27395.06
11:33:30|27396.45
11:33:30|27397.29
11:33:32|27394.03
11:33:32|27396.11
11:33:34|27396.03
11:33:35|27395.44
11:33:36|27396.42
11:33:36|27394.87
11:33:37|27393.55
11:33:38|27395.38
11:33:40|27394.85
11:33:40|27395.63
11:33:41|27394.52
11:33:42|27395.33
11:33:44|27395.73
11:33:44|27395.83
11:33:46|27396.09
11:33:47|27396.47
11:33:48|27397.31
11:33:49|27395.54
11:33:50|27393.18
11:33:51|27391.25
11:33:52|27392.84
11:33:53|27392.15
11:33:54|27391.95
11:33:55|27395.52
11:33:55|27395.01
11:33:57|27394.31
11:33:58|27393.62
11:33:59|27392.14
11:34:00|27393.91
11:34:01|27396.86
11:34:02|27396.63
11:34:03|27400.08
11:34:03|27400.7
11:34:05|27399.93
11:34:06|27400.01
11:34:07|27397.67
11:34:08|27397.88
11:34:09|27404.98
11:34:10|27403.19
11:34:11|27402.52
11:34:12|27403.25
11:34:13|27398.
11:34:14|27401.61
11:34:15|27403.04
11:34:16|27399.07
11:34:17|27398.14
11:34:18|27397.93
11:34:19|27398.91
11:34:21|27399.
11:34:21|27398.23
11:34:23|27395.78
11:34:24|27396.53
11:34:25|27396.93
11:34:26|27395.99
11:34:27|27399.03
11:34:28|27395.76
11:34:28|27396.36
11:34:30|27398.3
11:34:31|27397.34
11:34:32|27396.73
11:34:33|27397.38
11:34:34|27398.18
11:34:35|27398.14
11:34:36|27398.32
11:34:37|27397.84
11:34:38|27398.34
11:34:39|27398.03
11:34:40|27394.88
11:34:41|27391.81
11:34:42|27393.25
11:34:43|27387.56
11:34:44|27388.71
11:34:45|27387.76
11:34:46|27386.85
11:34:47|27389.57
11:34:48|27390.56
11:34:49|27391.06
11:34:50|27390.
11:34:51|27388.24
11:34:52|27389.11
11:34:53|27388.25
11:34:54|27388.3
11:34:55|27387.26
11:34:56|27388.62
11:34:57|27387.97
11:34:58|27386.28
11:34:59|27387.39
11:35:00|27387.46
11:35:01|27386.47
11:35:02|27386.47
11:35:03|27385.93
11:35:04|27386.75
11:35:05|27381.23
11:35:06|27381.97
11:35:08|27381.59
11:35:09|27381.22
11:35:09|27381.59
11:35:11|27381.57
11:35:11|27383.34
11:35:13|27383.32
11:35:13|27383.68
11:35:15|27383.08
11:35:16|27384.
11:35:16|27383.8
11:35:18|27384.47
11:35:18|27383.59
11:35:19|27383.59
11:35:21|27383.61
11:35:23|27385.94
11:35:23|27387.69
11:35:24|27387.73
11:35:26|27391.1
11:35:27|27391.88
11:35:27|27391.4
11:35:29|27391.28
11:35:29|27389.75
11:35:30|27387.99
11:35:32|27390.36
11:35:32|27388.85
11:35:33|27389.03
11:35:35|27389.03
11:35:35|27390.47
11:35:36|27390.45
11:35:37|27390.46
11:35:38|27390.97
11:35:39|27390.45
11:35:40|27391.05
11:35:41|27391.12
11:35:43|27391.04
11:35:44|27390.58
11:35:44|27389.67
11:35:45|27390.86
11:35:46|27396.6
11:35:47|27398.86
11:35:48|27398.99
11:35:49|27397.89
11:35:50|27398.45
11:35:51|27398.5
11:35:52|27398.39
11:35:54|27400.23
11:35:54|27399.18
11:35:55|27401.81
11:35:56|27401.76
11:35:57|27399.23
11:35:58|27400.73
11:35:59|27400.85
11:36:01|27401.93
11:36:01|27401.24
11:36:03|27400.96
11:36:03|27401.23
11:36:05|27401.95
11:36:05|27424.54
11:36:06|27423.52
11:36:08|27428.13
11:36:10|27427.38
11:36:11|27432.99
11:36:12|27433.
11:36:13|27433.
11:36:14|27425.79
11:36:15|27428.74
11:36:16|27428.84
11:36:17|27432.68
11:36:18|27430.7
11:36:19|27429.88
11:36:20|27431.64
11:36:21|27431.09
11:36:22|27431.08
11:36:23|27433.
11:36:24|27431.25
11:36:24|27432.99
11:36:26|27433.
11:36:26|27431.66
11:36:28|27433.
11:36:29|27430.13
11:36:29|27432.99
11:36:31|27433.
11:36:32|27432.96
11:36:32|27433.
11:36:34|27433.
11:36:35|27431.28
11:36:36|27433.
11:36:37|27433.
11:36:38|27432.99
11:36:39|27431.42
11:36:40|27433.
11:36:40|27432.91
11:36:41|27432.97
11:36:43|27427.81
11:36:44|27429.59
11:36:45|27428.92
11:36:46|27427.12
11:36:47|27427.06
11:36:48|27428.62
11:36:49|27427.65
11:36:50|27427.44
11:36:51|27426.24
11:36:52|27425.6
11:36:53|27426.9
11:36:54|27425.48
11:36:55|27425.99
11:36:56|27430.57
11:36:57|27431.42
11:36:59|27431.45
11:36:59|27430.99
11:37:00|27435.
11:37:01|27434.81
11:37:03|27437.
11:37:03|27435.3
11:37:05|27434.44
11:37:06|27436.81
11:37:06|27435.48
11:37:08|27435.86
11:37:09|27434.35
11:37:10|27438.27
11:37:11|27435.13
11:37:12|27438.27
11:37:14|27441.01
11:37:14|27443.02
11:37:15|27441.32
11:37:16|27440.45
11:37:17|27440.45
11:37:19|27441.17
11:37:19|27439.16
11:37:20|27441.34
11:37:21|27435.64
11:37:22|27439.
11:37:24|27437.82
11:37:24|27438.48
11:37:25|27440.08
11:37:26|27435.66
11:37:27|27436.57
11:37:28|27435.5
11:37:29|27434.35
11:37:31|27436.76
11:37:32|27434.97
11:37:32|27431.37
11:37:34|27431.1
11:37:35|27432.17
11:37:35|27429.19
11:37:36|27428.42
11:37:37|27430.84
11:37:38|27431.91
11:37:40|27429.18
11:37:41|27429.15
11:37:42|27431.11
11:37:43|27428.43
11:37:43|27429.01
11:37:45|27430.03
11:37:46|27429.58
11:37:46|27428.68
11:37:48|27426.69
11:37:49|27429.27
11:37:49|27429.26
11:37:50|27427.37
11:37:52|27428.41
11:37:52|27426.94
11:37:54|27427.55
11:37:55|27427.31
11:37:55|27426.4
11:37:57|27425.5
11:37:58|27422.42
11:37:59|27424.03
11:38:00|27423.35
11:38:01|27422.28
11:38:01|27415.76
11:38:02|27417.2
11:38:03|27417.77
11:38:05|27420.64
11:38:06|27418.63
11:38:07|27418.66
11:38:08|27423.
11:38:09|27428.54
11:38:10|27428.7
11:38:11|27431.31
11:38:13|27427.71
11:38:13|27428.1
11:38:14|27428.5
11:38:15|27430.
11:38:16|27427.71
11:38:18|27430.
11:38:18|27430.
11:38:19|27430.
11:38:20|27429.87
11:38:21|27429.99
11:38:22|27429.99
11:38:24|27429.04
11:38:24|27426.65
11:38:25|27427.73
11:38:26|27427.73
11:38:27|27427.73
11:38:28|27430.
11:38:29|27435.4
11:38:30|27434.55
11:38:32|27435.01
11:38:32|27433.81
11:38:33|27434.32
11:38:34|27435.
11:38:35|27436.28
11:38:36|27437.33
11:38:37|27436.96
11:38:38|27439.03
11:38:39|27438.26
11:38:40|27440.81
11:38:41|27441.42
11:38:42|27440.45
11:38:43|27440.75
11:38:45|27440.51
11:38:45|27441.55
11:38:46|27442.83
11:38:48|27441.73
11:38:48|27444.22
11:38:49|27445.19
11:38:51|27445.22
11:38:51|27445.21
11:38:52|27443.03
11:38:53|27443.44
11:38:54|27444.04
11:38:55|27443.99
11:38:56|27443.59
11:38:57|27445.28
11:38:59|27444.26
11:38:59|27441.44
11:39:00|27441.12
11:39:01|27437.21
11:39:02|27436.58
11:39:03|27437.46
11:39:04|27438.59
11:39:05|27434.7
11:39:06|27432.68
11:39:08|27428.6
11:39:08|27431.85
11:39:09|27428.73
11:39:10|27431.4
11:39:12|27430.73
11:39:12|27432.13
11:39:14|27430.4
11:39:15|27439.67
11:39:16|27440.48
11:39:17|27437.62
11:39:18|27436.41
11:39:19|27433.86
11:39:20|27434.2
11:39:21|27434.95
11:39:21|27434.21
11:39:23|27433.12
11:39:24|27431.84
11:39:25|27431.47
11:39:26|27428.93
11:39:27|27428.13
11:39:28|27428.34
11:39:29|27427.98
11:39:30|27426.47
11:39:31|27427.75
11:39:32|27428.2
11:39:33|27426.27
11:39:34|27426.23
11:39:35|27426.05
11:39:36|27426.39
11:39:37|27426.69
11:39:38|27432.34
11:39:39|27432.86
11:39:40|27433.24
11:39:41|27431.59
11:39:42|27431.59
11:39:43|27428.61
11:39:45|27427.7
11:39:45|27428.45
11:39:46|27427.57
11:39:48|27427.56
11:39:48|27426.96
11:39:49|27428.44
11:39:50|27430.2
11:39:51|27430.28
11:39:53|27429.69
11:39:54|27430.4
11:39:54|27434.78
11:39:56|27430.2
11:39:57|27429.02
11:39:57|27429.81
11:39:58|27431.35
11:39:59|27431.35
11:40:00|27435.56
11:40:01|27433.88
11:40:03|27435.04
11:40:03|27435.13
11:40:04|27431.41
11:40:05|27432.6
11:40:06|27433.56
11:40:08|27433.47
11:40:09|27429.06
11:40:09|27428.33
11:40:10|27428.75
11:40:12|27425.12
11:40:13|27426.26
11:40:15|27428.12
11:40:16|27427.2
11:40:17|27427.21
11:40:18|27428.12
11:40:18|27428.93
11:40:20|27427.17
11:40:21|27429.02
11:40:21|27428.9
11:40:23|27427.15
11:40:24|27430.61
11:40:25|27428.41
11:40:26|27430.09
11:40:27|27428.19
11:40:28|27434.62
11:40:29|27433.98
11:40:30|27432.72
11:40:31|27434.91
11:40:32|27433.46
11:40:33|27432.36
11:40:34|27433.46
11:40:35|27430.12
11:40:36|27429.54
11:40:37|27428.85
11:40:38|27428.89
11:40:39|27430.11
11:40:40|27427.91
11:40:41|27425.55
11:40:42|27424.05
11:40:43|27425.05
11:40:44|27423.97
11:40:45|27423.63
11:40:46|27423.94
11:40:47|27423.97
11:40:48|27425.05
11:40:49|27424.38
11:40:50|27423.86
11:40:51|27423.02
11:40:52|27420.46
11:40:53|27419.46
11:40:54|27420.84
11:40:55|27420.88
11:40:56|27420.09
11:40:57|27418.66
11:40:58|27418.03
11:40:59|27413.71
11:41:00|27414.58
11:41:01|27412.1
11:41:02|27411.41
11:41:03|27411.28
11:41:04|27416.41
11:41:05|27415.49
11:41:06|27416.55
11:41:07|27415.61
11:41:08|27414.79
11:41:09|27413.69
11:41:10|27412.82
11:41:11|27413.91
11:41:12|27416.26
11:41:14|27413.24
11:41:14|27411.62
11:41:16|27412.05
11:41:17|27417.52
11:41:18|27417.43
11:41:19|27418.35
11:41:20|27417.84
11:41:21|27417.46
11:41:22|27417.5
11:41:23|27417.54
11:41:23|27417.02
11:41:24|27415.67
11:41:25|27417.03
11:41:26|27418.04
11:41:27|27418.48
11:41:28|27420.67
11:41:29|27419.66
11:41:30|27424.43
11:41:31|27424.94
11:41:33|27426.92
11:41:33|27427.83
11:41:35|27423.82
11:41:36|27426.69
11:41:36|27425.57
11:41:38|27426.
11:41:38|27425.52
11:41:39|27426.59
11:41:41|27425.95
11:41:41|27426.09
11:41:43|27424.34
11:41:44|27430.09
11:41:45|27429.47
11:41:46|27429.27
11:41:46|27431.86
11:41:47|27429.9
11:41:49|27430.13
11:41:50|27430.16
11:41:51|27431.37
11:41:52|27430.74
11:41:53|27430.74
11:41:53|27430.99
11:41:54|27430.99
11:41:56|27430.57
11:41:57|27431.3
11:41:57|27429.47
11:41:59|27429.99
11:42:00|27429.98
11:42:01|27431.13
11:42:01|27427.74
11:42:02|27428.59
11:42:04|27427.37
11:42:05|27427.83
11:42:06|27427.81
11:42:07|27428.6
11:42:08|27428.6
11:42:09|27424.56
11:42:10|27424.48
11:42:11|27423.25
11:42:12|27422.39
11:42:13|27422.17
11:42:14|27419.67
11:42:16|27420.08
11:42:17|27420.17
11:42:18|27420.42
11:42:19|27419.32
11:42:20|27421.7
11:42:20|27421.98
11:42:22|27421.4
11:42:22|27421.98
11:42:24|27426.71
11:42:24|27427.6
11:42:26|27426.93
11:42:27|27426.99
11:42:28|27426.19
11:42:29|27428.04
11:42:30|27426.19
11:42:31|27427.21
11:42:33|27427.27
11:42:33|27427.98
11:42:34|27428.96
11:42:35|27428.45
11:42:36|27427.84
11:42:37|27428.24
11:42:39|27426.68
11:42:39|27427.18
11:42:40|27426.53
11:42:41|27425.48
11:42:42|27426.42
11:42:43|27425.59
11:42:44|27425.69
11:42:45|27427.54
11:42:46|27427.54
11:42:47|27427.24
11:42:48|27426.97
11:42:50|27433.07
11:42:50|27433.28
11:42:51|27431.77
11:42:52|27428.07
11:42:53|27430.93
11:42:55|27430.31
11:42:55|27430.11
11:42:56|27430.11
11:42:57|27430.1
11:42:58|27430.1
11:42:59|27427.42
11:43:00|27427.65
11:43:01|27426.81
11:43:02|27428.21
11:43:03|27428.44
11:43:04|27428.14
11:43:05|27424.11
11:43:06|27423.5
11:43:07|27422.1
11:43:08|27422.54
11:43:09|27420.76
11:43:10|27421.82
11:43:11|27423.17
11:43:13|27422.03
11:43:14|27422.72
11:43:16|27417.62
11:43:16|27416.36
11:43:17|27418.43
11:43:18|27414.94
11:43:20|27418.82
11:43:21|27418.09
11:43:22|27417.23
11:43:23|27415.66
11:43:24|27416.5
11:43:24|27416.39
11:43:26|27418.09
11:43:27|27419.32
11:43:28|27422.33
11:43:29|27423.09
11:43:29|27423.95
11:43:31|27424.1
11:43:32|27423.6
11:43:33|27423.2
11:43:34|27425.59
11:43:34|27423.01
11:43:36|27425.01
11:43:36|27430.12
11:43:37|27426.96
11:43:39|27428.8
11:43:40|27427.64
11:43:41|27428.71
11:43:42|27428.79
11:43:43|27429.28
11:43:44|27430.09
11:43:45|27427.57
11:43:46|27427.55
11:43:47|27428.
11:43:48|27425.39
11:43:49|27422.38
11:43:50|27423.18
11:43:51|27423.45
11:43:52|27424.1
11:43:53|27423.46
11:43:54|27421.26
11:43:55|27423.5
11:43:56|27423.76
11:43:57|27424.54
11:43:58|27423.72
11:43:59|27422.4
11:44:00|27422.38
11:44:01|27423.2
11:44:02|27422.46
11:44:03|27428.61
11:44:04|27428.99
11:44:04|27429.6
11:44:05|27427.73
11:44:07|27428.4
11:44:08|27427.14
11:44:09|27428.42
11:44:10|27426.45
11:44:11|27428.41
11:44:11|27426.6
11:44:12|27428.55
11:44:13|27428.45
11:44:14|27429.57
11:44:16|27426.69
11:44:17|27425.84
11:44:19|27426.5
11:44:19|27426.51
11:44:21|27426.91
11:44:22|27427.03
11:44:23|27426.24
11:44:24|27425.41
11:44:25|27421.81
11:44:26|27421.12
11:44:27|27422.57
11:44:28|27424.3
11:44:29|27424.73
11:44:30|27424.73
11:44:31|27426.68
11:44:32|27425.92
11:44:33|27425.92
11:44:34|27425.13
11:44:35|27425.9
11:44:36|27425.9
11:44:37|27425.7
11:44:38|27424.91
11:44:39|27424.98
11:44:40|27425.05
11:44:41|27425.44
11:44:42|27424.16
11:44:43|27424.16
11:44:44|27424.16
11:44:45|27424.91
11:44:47|27424.03
11:44:48|27424.95
11:44:49|27424.07
11:44:49|27423.95
11:44:51|27424.03
11:44:51|27423.78
11:44:53|27423.8
11:44:54|27424.16
11:44:55|27422.75
11:44:55|27422.07
11:44:57|27421.55
11:44:58|27420.99
11:44:59|27421.91
11:45:00|27421.96
11:45:01|27423.95
11:45:02|27421.32
11:45:03|27421.34
11:45:04|27421.69
11:45:05|27419.5
11:45:06|27420.51
11:45:07|27421.
11:45:08|27419.51
11:45:09|27419.49
11:45:10|27419.12
11:45:11|27420.14
11:45:12|27420.14
11:45:13|27419.8
11:45:14|27424.82
11:45:15|27421.66
11:45:17|27420.8
11:45:17|27420.79
11:45:19|27422.6
11:45:20|27421.26
11:45:21|27420.69
11:45:22|27422.7
11:45:23|27425.67
11:45:24|27425.02
11:45:25|27427.14
11:45:26|27424.56
11:45:26|27424.11
11:45:28|27423.6
11:45:29|27424.27
11:45:30|27425.71
11:45:31|27424.48
11:45:31|27424.21
11:45:33|27426.23
11:45:34|27425.93
11:45:35|27424.93
11:45:36|27424.96
11:45:37|27424.85
11:45:37|27428.89
11:45:39|27429.92
11:45:40|27431.63
11:45:41|27430.14
11:45:42|27429.27
11:45:43|27430.01
11:45:44|27430.24
11:45:45|27429.6
11:45:46|27426.69
11:45:47|27427.55
11:45:47|27428.41
11:45:49|27427.73
11:45:49|27427.26
11:45:51|27427.65
11:45:52|27427.17
11:45:53|27427.4
11:45:53|27425.77
11:45:55|27427.
11:45:56|27427.16
11:45:57|27428.39
11:45:58|27422.97
11:45:59|27424.2
11:46:00|27422.55
11:46:01|27421.57
11:46:01|27421.58
11:46:02|27421.5
11:46:04|27421.07
11:46:05|27422.76
11:46:05|27422.46
11:46:06|27427.54
11:46:08|27426.31
11:46:09|27426.26
11:46:09|27426.48
11:46:11|27430.99
11:46:11|27430.42
11:46:13|27431.06
11:46:14|27429.96
11:46:15|27429.91
11:46:15|27428.62
11:46:17|27430.64
11:46:18|27429.55
11:46:20|27431.44
11:46:21|27431.6
11:46:21|27431.59
11:46:23|27431.58
11:46:23|27434.99
11:46:25|27435.58
11:46:26|27441.33
11:46:27|27437.13
11:46:28|27437.53
11:46:29|27437.8
11:46:30|27439.63
11:46:31|27438.12
11:46:32|27438.11
11:46:33|27436.05
11:46:34|27436.32
11:46:35|27436.42
11:46:36|27438.4
11:46:37|27438.17
11:46:38|27438.4
11:46:39|27438.11
11:46:40|27439.59
11:46:41|27437.73
11:46:42|27443.64
11:46:44|27443.48
11:46:44|27438.28
11:46:45|27439.27
11:46:46|27435.88
11:46:47|27436.51
11:46:49|27438.84
11:46:49|27437.69
11:46:50|27441.21
11:46:51|27439.95
11:46:52|27438.22
11:46:53|27438.45
11:46:54|27438.74
11:46:55|27433.65
11:46:56|27436.99
11:46:57|27437.27
11:46:58|27436.13
11:46:59|27437.05
11:47:00|27437.85
11:47:01|27436.82
11:47:02|27440.58
11:47:03|27439.8
11:47:04|27440.9
11:47:05|27440.54
11:47:07|27438.93
11:47:08|27435.98
11:47:08|27436.54
11:47:10|27439.19
11:47:11|27437.98
11:47:12|27437.02
11:47:13|27439.34
11:47:14|27440.58
11:47:14|27439.71
11:47:15|27438.57
11:47:17|27438.
11:47:17|27438.62
11:47:19|27438.02
11:47:20|27439.14
11:47:21|27439.13
11:47:23|27438.32
11:47:24|27438.73
11:47:24|27438.13
11:47:26|27440.1
11:47:26|27439.8
11:47:28|27440.09
11:47:29|27439.81
11:47:30|27439.82
11:47:31|27440.58
11:47:32|27439.86
11:47:32|27439.54
11:47:33|27441.09
11:47:34|27440.87
11:47:36|27441.32
11:47:37|27440.68
11:47:37|27438.77
11:47:39|27440.
11:47:39|27440.01
11:47:40|27442.41
11:47:41|27442.69
11:47:42|27442.08
11:47:43|27440.68
11:47:45|27440.45
11:47:46|27439.96
11:47:47|27439.6
11:47:47|27438.72
11:47:48|27439.39
11:47:50|27439.52
11:47:51|27439.39
11:47:52|27442.17
11:47:52|27441.41
11:47:54|27441.
11:47:55|27443.69
11:47:56|27443.91
11:47:57|27443.03
11:47:58|27442.8
11:47:59|27442.19
11:48:00|27441.72
11:48:01|27442.21
11:48:02|27441.31
11:48:03|27442.4
11:48:03|27443.9
11:48:05|27441.31
11:48:06|27441.87
11:48:07|27445.78
11:48:08|27444.26
11:48:09|27447.39
11:48:09|27447.25
11:48:10|27447.03
11:48:11|27446.07
11:48:13|27446.32
11:48:14|27448.
11:48:15|27448.
11:48:16|27447.83
11:48:17|27447.8
11:48:18|27447.96
11:48:19|27449.44
11:48:20|27450.07
11:48:22|27451.55
11:48:22|27451.1
11:48:23|27450.73
11:48:24|27452.08
11:48:25|27452.5
11:48:27|27453.49
11:48:28|27452.5
11:48:29|27451.63
11:48:30|27451.2
11:48:32|27450.65
11:48:32|27451.68
11:48:33|27451.42
11:48:34|27450.68
11:48:35|27442.6
11:48:36|27445.34
11:48:38|27442.65
11:48:38|27439.66
11:48:39|27445.48
11:48:40|27443.06
11:48:41|27441.46
11:48:42|27442.63
11:48:43|27442.03
11:48:44|27441.98
11:48:45|27441.38
11:48:46|27442.83
11:48:47|27443.49
11:48:48|27441.37
11:48:49|27443.88
11:48:50|27445.34
11:48:51|27444.82
11:48:52|27444.59
11:48:53|27444.32
11:48:54|27444.7
11:48:55|27445.19
11:48:56|27443.83
11:48:57|27440.92
11:48:58|27441.99
11:48:59|27441.61
11:49:00|27444.75
11:49:01|27443.2
11:49:02|27443.84
11:49:03|27440.42
11:49:04|27442.16
11:49:05|27441.97
11:49:07|27442.82
11:49:07|27440.05
11:49:09|27437.39
11:49:10|27437.46
11:49:10|27434.45
11:49:12|27435.57
11:49:12|27435.03
11:49:14|27434.68
11:49:14|27433.67
11:49:16|27436.97
11:49:16|27436.86
11:49:17|27437.87
11:49:18|27435.3
11:49:19|27435.29
11:49:21|27435.34
11:49:22|27435.43
11:49:23|27436.27
11:49:24|27435.07
11:49:25|27430.82
11:49:26|27431.19
11:49:27|27430.54
11:49:28|27435.61
11:49:29|27432.71
11:49:30|27431.85
11:49:31|27432.12
11:49:32|27432.12
11:49:33|27432.85
11:49:34|27431.95
11:49:35|27432.07
11:49:36|27431.78
11:49:37|27436.51
11:49:38|27436.35
11:49:39|27435.97
11:49:40|27435.85
11:49:41|27436.12
11:49:42|27435.84
11:49:43|27435.01
11:49:44|27436.12
11:49:45|27437.86
11:49:46|27436.64
11:49:47|27433.28
11:49:48|27434.29
11:49:49|27435.36
11:49:50|27435.94
11:49:51|27442.85
11:49:52|27443.
11:49:53|27442.43
11:49:54|27442.43
11:49:55|27441.31
11:49:56|27440.21
11:49:57|27439.97
11:49:58|27440.15
11:49:59|27438.47
11:50:00|27439.41
11:50:01|27437.4
11:50:02|27438.72
11:50:03|27437.87
11:50:04|27438.71
11:50:05|27437.67
11:50:06|27437.67
11:50:07|27437.58
11:50:08|27437.52
11:50:09|27436.97
11:50:10|27439.13
11:50:11|27436.65
11:50:12|27437.31
11:50:13|27438.39
11:50:14|27439.59
11:50:15|27438.2
11:50:16|27436.89
11:50:17|27439.4
11:50:18|27439.4
11:50:19|27439.2
11:50:20|27437.98
11:50:21|27437.39
11:50:23|27437.28
11:50:24|27437.28
11:50:25|27436.92
11:50:26|27434.44
11:50:27|27431.45
11:50:28|27432.5
11:50:29|27432.68
11:50:30|27432.79
11:50:31|27432.72
11:50:32|27433.1
11:50:33|27432.81
11:50:34|27432.82
11:50:35|27434.13
11:50:36|27432.22
11:50:37|27432.01
11:50:38|27432.02
11:50:39|27432.02
11:50:40|27429.93
11:50:41|27430.51
11:50:42|27430.01
11:50:43|27430.92
11:50:44|27431.06
11:50:45|27430.2
11:50:46|27430.12
11:50:47|27429.43
11:50:48|27429.16
11:50:49|27429.27
11:50:50|27429.07
11:50:51|27427.95
11:50:52|27427.96
11:50:53|27427.97
11:50:54|27428.02
11:50:55|27428.03
11:50:56|27428.45
11:50:57|27429.11
11:50:58|27427.96
11:50:59|27426.46
11:51:00|27427.54
11:51:01|27427.06
11:51:02|27427.28
11:51:03|27426.45
11:51:04|27427.6
11:51:05|27427.6
11:51:06|27427.4
11:51:07|27426.56
11:51:08|27426.66
11:51:09|27426.95
11:51:10|27430.54
11:51:11|27431.42
11:51:12|27429.48
11:51:13|27430.06
11:51:14|27429.84
11:51:15|27430.53
11:51:16|27429.99
11:51:17|27430.19
11:51:18|27430.61
11:51:19|27430.11
11:51:20|27430.19
11:51:21|27429.58
11:51:22|27430.53
11:51:23|27429.64
11:51:24|27429.99
11:51:25|27431.62
11:51:26|27429.6
11:51:27|27429.74
11:51:28|27430.
11:51:29|27430.
11:51:30|27431.6
11:51:31|27429.99
11:51:32|27429.43
11:51:34|27428.72
11:51:34|27428.7
11:51:35|27428.16
11:51:37|27428.9
11:51:37|27427.57
11:51:39|27427.9
11:51:40|27429.63
11:51:41|27429.
11:51:41|27429.
11:51:42|27427.53
11:51:43|27428.34
11:51:45|27428.21
11:51:45|27427.42
11:51:46|27427.42
11:51:48|27427.76
11:51:48|27425.95
11:51:49|27425.61
11:51:50|27425.85
11:51:52|27423.17
11:51:52|27421.27
11:51:53|27421.73
11:51:54|27418.83
11:51:55|27418.92
11:51:56|27412.93
11:51:58|27415.31
11:51:58|27413.9
11:52:00|27414.62
11:52:01|27412.56
11:52:02|27413.66
11:52:03|27413.53
11:52:04|27414.95
11:52:05|27414.47
11:52:06|27413.74
11:52:07|27413.28
11:52:08|27410.
11:52:09|27410.03
11:52:10|27411.05
11:52:11|27410.
11:52:12|27410.86
11:52:13|27410.55
11:52:14|27411.24
11:52:15|27411.13
11:52:16|27410.37
11:52:17|27409.7
11:52:18|27414.04
11:52:19|27413.88
11:52:20|27413.56
11:52:21|27413.49
11:52:22|27418.47
11:52:24|27418.22
11:52:25|27420.99
11:52:26|27419.7
11:52:27|27419.47
11:52:28|27418.09
11:52:30|27419.17
11:52:30|27419.17
11:52:31|27418.4
11:52:32|27417.49
11:52:33|27417.49
11:52:34|27418.87
11:52:35|27417.34
11:52:36|27417.79
11:52:37|27423.98
11:52:38|27424.1
11:52:39|27427.48
11:52:40|27430.13
11:52:41|27428.41
11:52:42|27430.
11:52:43|27428.71
11:52:44|27428.71
11:52:45|27428.9
11:52:46|27429.52
11:52:47|27430.74
11:52:48|27429.99
11:52:49|27430.11
11:52:50|27430.69
11:52:52|27429.85
11:52:52|27427.84
11:52:53|27429.87
11:52:54|27427.9
11:52:55|27425.26
11:52:57|27424.27
11:52:57|27423.2
11:52:58|27420.69
11:52:59|27421.82
11:53:00|27423.25
11:53:02|27421.73
11:53:02|27421.79
11:53:03|27417.32
11:53:04|27414.66
11:53:05|27415.51
11:53:07|27413.29
11:53:07|27412.31
11:53:08|27413.51
11:53:09|27409.38
11:53:10|27408.25
11:53:11|27408.33
11:53:12|27407.15
11:53:13|27408.52
11:53:14|27408.25
11:53:15|27408.59
11:53:16|27406.89
11:53:17|27405.96
11:53:18|27406.81
11:53:19|27407.18
11:53:20|27406.11
11:53:21|27406.68
11:53:22|27401.78
11:53:23|27400.6
11:53:25|27401.74
11:53:26|27402.55
11:53:28|27402.12
11:53:28|27403.7
11:53:29|27402.43
11:53:30|27399.79
11:53:31|27400.6
11:53:32|27407.21
11:53:33|27408.39
11:53:34|27408.25
11:53:35|27408.45
11:53:37|27407.78
11:53:38|27408.11
11:53:39|27406.93
11:53:40|27407.64
11:53:40|27408.72
11:53:42|27405.69
11:53:42|27404.33
11:53:43|27404.32
11:53:44|27404.21
11:53:45|27401.25
11:53:46|27401.75
11:53:47|27401.87
11:53:49|27402.53
11:53:49|27409.01
11:53:50|27411.86
11:53:52|27412.34
11:53:52|27407.77
11:53:54|27406.57
11:53:55|27408.57
11:53:55|27408.07
11:53:57|27406.39
11:53:58|27409.49
11:53:58|27410.32
11:54:00|27411.19
11:54:00|27411.26
11:54:01|27409.81
11:54:02|27409.49
11:54:03|27408.63
11:54:05|27408.85
11:54:05|27408.14
11:54:06|27409.98
11:54:08|27410.71
11:54:08|27409.98
11:54:09|27408.7
11:54:10|27410.08
11:54:12|27410.61
11:54:12|27410.48
11:54:13|27408.67
11:54:15|27408.34
11:54:15|27410.55
11:54:16|27408.68
11:54:17|27408.4
11:54:18|27407.76
11:54:20|27407.85
11:54:20|27409.39
11:54:22|27408.6
11:54:22|27408.57
11:54:23|27409.31
11:54:24|27408.36
11:54:26|27408.63
11:54:27|27408.48
11:54:29|27408.48
11:54:29|27408.58
11:54:30|27407.92
11:54:31|27407.85
11:54:32|27407.89
11:54:33|27407.96
11:54:34|27407.88
11:54:35|27407.93
11:54:36|27408.56
11:54:37|27401.91
11:54:39|27404.61
11:54:39|27405.87
11:54:40|27404.79
11:54:41|27405.02
11:54:42|27403.24
11:54:43|27402.78
11:54:44|27402.81
11:54:45|27401.69
11:54:46|27402.15
11:54:47|27403.17
11:54:48|27402.3
11:54:50|27401.57
11:54:50|27401.94
11:54:51|27402.15
11:54:52|27402.15
11:54:53|27402.15
11:54:55|27403.57
11:54:55|27403.62
11:54:56|27404.4
11:54:57|27403.74
11:54:58|27403.95
11:54:59|27404.55
11:55:00|27405.17
11:55:01|27404.4
11:55:02|27403.8
11:55:03|27404.33
11:55:04|27408.33
11:55:05|27405.2
11:55:06|27406.29
11:55:07|27405.97
11:55:08|27406.09
11:55:09|27407.76
11:55:11|27406.97
11:55:11|27406.05
11:55:12|27406.97
11:55:13|27404.4
11:55:14|27404.33
11:55:16|27405.38
11:55:16|27406.02
11:55:17|27406.06
11:55:18|27406.06
11:55:19|27407.
11:55:20|27405.91
11:55:22|27405.9
11:55:22|27405.88
11:55:23|27404.94
11:55:24|27406.04
11:55:26|27406.05
11:55:27|27405.47
11:55:28|27403.56
11:55:29|27403.8
11:55:30|27403.99
11:55:31|27405.19
11:55:32|27404.3
11:55:33|27405.12
11:55:34|27399.94
11:55:35|27401.64
11:55:36|27401.7
11:55:38|27402.12
11:55:38|27402.55
11:55:39|27400.72
11:55:40|27401.09
11:55:41|27400.66
11:55:42|27402.16
11:55:43|27402.09
11:55:44|27403.11
11:55:45|27403.47
11:55:46|27402.72
11:55:47|27402.52
11:55:48|27401.08
11:55:49|27399.34
11:55:50|27400.07
11:55:51|27400.06
11:55:52|27399.41
11:55:54|27399.42
11:55:55|27401.28
11:55:55|27401.74
11:55:57|27401.74
11:55:58|27401.62
11:55:59|27401.66
11:56:00|27401.28
11:56:01|27401.05
11:56:02|27400.58
11:56:02|27400.03
11:56:04|27401.74
11:56:05|27402.18
11:56:06|27401.05
11:56:07|27401.05
11:56:08|27401.54
11:56:09|27402.45
11:56:10|27402.03
11:56:11|27400.93
11:56:12|27401.6
11:56:13|27401.6
11:56:14|27401.6
11:56:15|27401.6
11:56:16|27402.22
11:56:17|27402.4
11:56:18|27402.41
11:56:19|27402.01
11:56:20|27402.01
11:56:21|27402.28
11:56:22|27401.11
11:56:23|27405.34
11:56:24|27407.55
11:56:25|27409.12
11:56:26|27408.63
11:56:27|27409.55
11:56:29|27409.42
11:56:29|27409.38
11:56:30|27409.13
11:56:32|27409.49
11:56:33|27410.84
11:56:34|27410.88
11:56:35|27411.36
11:56:36|27411.43
11:56:37|27410.96
11:56:39|27411.35
11:56:39|27410.86
11:56:40|27411.39
11:56:41|27411.26
11:56:42|27411.07
11:56:43|27411.65
11:56:44|27412.58
11:56:45|27411.6
11:56:46|27411.25
11:56:47|27414.47
11:56:48|27417.91
11:56:49|27418.05
11:56:50|27420.21
11:56:51|27419.68
11:56:52|27419.15
11:56:53|27419.56
11:56:54|27419.17
11:56:55|27420.23
11:56:56|27419.85
11:56:57|27421.21
11:56:58|27420.3
11:56:59|27420.
11:57:00|27420.31
11:57:01|27422.69
11:57:02|27419.13
11:57:03|27421.22
11:57:04|27422.09
11:57:05|27417.99
11:57:06|27417.58
11:57:07|27417.08
11:57:08|27417.75
11:57:09|27412.34
11:57:10|27412.95
11:57:11|27412.02
11:57:12|27411.38
11:57:13|27412.67
11:57:15|27412.92
11:57:15|27412.76
11:57:17|27413.04
11:57:17|27410.32
11:57:19|27406.58
11:57:19|27406.62
11:57:20|27407.09
11:57:21|27406.05
11:57:23|27405.88
11:57:23|27406.91
11:57:25|27406.17
11:57:25|27407.99
11:57:26|27407.02
11:57:28|27407.71
11:57:30|27405.31
11:57:31|27406.69
11:57:32|27407.51
11:57:33|27407.42
11:57:33|27407.54
11:57:35|27406.7
11:57:36|27406.61
11:57:37|27406.61
11:57:38|27406.61
11:57:39|27406.61
11:57:40|27406.61
11:57:41|27406.4
11:57:42|27405.33
11:57:43|27407.82
11:57:44|27404.33
11:57:45|27404.98
11:57:46|27405.55
11:57:47|27405.68
11:57:48|27402.12
11:57:49|27403.23
11:57:50|27402.47
11:57:51|27402.67
11:57:52|27400.81
11:57:53|27401.35
11:57:54|27402.52
11:57:55|27400.73
11:57:56|27402.59
11:57:57|27401.68
11:57:59|27403.
11:57:59|27403.
11:58:00|27403.06
11:58:01|27402.28
11:58:02|27402.8
11:58:03|27402.01
11:58:05|27404.67
11:58:05|27406.18
11:58:06|27406.46
11:58:07|27406.23
11:58:08|27405.75
11:58:10|27405.75
11:58:10|27406.71
11:58:11|27410.88
11:58:12|27409.74
11:58:13|27409.73
11:58:14|27409.54
11:58:15|27410.27
11:58:17|27409.86
11:58:17|27410.33
11:58:18|27408.89
11:58:19|27410.95
11:58:21|27409.98
11:58:21|27409.99
11:58:22|27410.27
11:58:23|27409.62
11:58:24|27409.8
11:58:26|27410.22
11:58:27|27408.8
11:58:28|27416.18
11:58:29|27415.97
11:58:31|27415.63
11:58:32|27415.45
11:58:32|27415.46
11:58:33|27414.84
11:58:35|27415.19
11:58:36|27415.22
11:58:37|27415.22
11:58:38|27415.56
11:58:39|27415.27
11:58:40|27415.22
11:58:41|27415.86
11:58:42|27415.88
11:58:43|27416.61
11:58:44|27416.77
11:58:45|27415.63
11:58:46|27415.59
11:58:47|27415.6
11:58:48|27415.63
11:58:49|27415.63
11:58:50|27416.37
11:58:50|27417.07
11:58:52|27415.2
11:58:52|27415.22
11:58:54|27415.22
11:58:54|27415.08
11:58:55|27417.56
11:58:57|27416.52
11:58:58|27416.83
11:58:58|27416.53
11:58:59|27417.28
11:59:01|27417.01
11:59:02|27417.03
11:59:03|27417.45
11:59:04|27418.4
11:59:05|27417.25
11:59:06|27417.67
11:59:07|27415.77
11:59:08|27416.33
11:59:10|27416.27
11:59:10|27416.22
11:59:11|27416.34
11:59:12|27416.14
11:59:14|27415.8
11:59:14|27416.06
11:59:15|27414.84
11:59:16|27415.4
11:59:17|27415.12
11:59:18|27410.56
11:59:19|27411.39
11:59:21|27411.4
11:59:21|27411.42
11:59:22|27411.31
11:59:23|27411.19
11:59:24|27410.82
11:59:25|27412.02
11:59:26|27410.96
11:59:27|27410.8
11:59:29|27410.8
11:59:30|27410.68
11:59:31|27411.14
11:59:32|27411.14
11:59:33|27410.67
11:59:35|27411.4
11:59:35|27411.02
11:59:36|27409.55
11:59:37|27410.38
11:59:38|27410.13
11:59:39|27410.14
11:59:41|27411.21
11:59:41|27409.84
11:59:42|27409.69
11:59:43|27410.01
11:59:44|27405.97
11:59:45|27405.19
11:59:47|27405.76
11:59:47|27405.94
11:59:49|27404.82
11:59:49|27404.81
11:59:51|27405.14
11:59:52|27404.38
11:59:53|27411.83
11:59:53|27409.23
11:59:55|27410.24
11:59:56|27410.06
11:59:57|27409.71
11:59:58|27408.65
11:59:59|27409.32
12:00:00|27412.75
12:00:01|27415.15
12:00:02|27412.76
12:00:03|27412.86
12:00:04|27413.06
12:00:05|27414.64
12:00:06|27415.24
12:00:07|27416.15
12:00:08|27414.6
12:00:09|27414.89
12:00:10|27415.4
12:00:11|27414.7
12:00:12|27414.95
12:00:13|27414.25
12:00:14|27415.36
12:00:15|27416.
12:00:16|27415.94
12:00:17|27417.84
12:00:18|27417.16
12:00:19|27417.16
12:00:20|27417.01
12:00:21|27416.22
12:00:22|27416.21
12:00:23|27415.23
12:00:24|27414.95
12:00:25|27415.67
12:00:26|27416.29
12:00:27|27415.51
12:00:28|27413.86
12:00:29|27414.14
12:00:30|27415.86
12:00:32|27415.43
12:00:33|27415.68
12:00:34|27415.68
12:00:35|27415.19
12:00:35|27415.59
12:00:36|27416.44
12:00:37|27416.82
12:00:38|27416.15
12:00:40|27415.4
12:00:40|27416.87
12:00:41|27416.87
12:00:42|27416.18
12:00:44|27415.8
12:00:44|27416.17
12:00:46|27415.74
12:00:46|27414.65
12:00:48|27415.44
12:00:49|27415.84
12:00:50|27412.17
12:00:51|27412.18
12:00:52|27411.19
12:00:53|27410.62
12:00:54|27410.19
12:00:55|27410.73
12:00:55|27410.76
12:00:57|27410.45
12:00:58|27410.2
12:00:59|27410.18
12:01:00|27410.69
12:01:01|27410.83
12:01:02|27410.3
12:01:03|27406.93
12:01:04|27408.55
12:01:05|27407.13
12:01:06|27406.06
12:01:07|27403.36
12:01:08|27405.23
12:01:09|27405.23
12:01:10|27403.89
12:01:11|27404.63
12:01:12|27405.73
12:01:13|27404.41
12:01:14|27404.77
12:01:15|27407.35
12:01:16|27411.21
12:01:17|27412.19
12:01:18|27411.21
12:01:19|27411.21
12:01:20|27410.4
12:01:21|27409.5
12:01:22|27407.77
12:01:23|27410.48
12:01:24|27409.29
12:01:25|27411.01
12:01:26|27411.54
12:01:27|27411.13
12:01:28|27409.01
12:01:29|27409.39
12:01:30|27408.63
12:01:31|27410.58
12:01:33|27408.54
12:01:34|27409.22
12:01:35|27408.44
12:01:36|27408.44
12:01:37|27412.93
12:01:38|27412.64
12:01:39|27414.08
12:01:40|27414.73
12:01:41|27413.7
12:01:42|27413.96
12:01:43|27412.98
12:01:44|27413.5
12:01:45|27413.46
12:01:46|27414.07
12:01:47|27414.56
12:01:48|27415.42
12:01:49|27415.42
12:01:50|27415.78
12:01:51|27415.66
12:01:52|27415.49
12:01:53|27414.48
12:01:54|27415.49
12:01:55|27415.49
12:01:56|27415.5
12:01:57|27415.5
12:01:58|27412.77
12:01:59|27414.6
12:02:00|27413.45
12:02:01|27415.49
12:02:02|27415.66
12:02:03|27414.76
12:02:04|27415.45
12:02:05|27414.66
12:02:06|27414.15
12:02:08|27414.13
12:02:08|27414.82
12:02:09|27414.92
12:02:10|27415.05
12:02:11|27415.14
12:02:12|27415.14
12:02:13|27415.17
12:02:14|27414.69
12:02:15|27414.
12:02:16|27414.96
12:02:17|27415.13
12:02:18|27415.18
12:02:19|27415.4
12:02:20|27413.83
12:02:21|27413.83
12:02:22|27412.94
12:02:23|27413.52
12:02:24|27413.31
12:02:25|27414.87
12:02:26|27413.84
12:02:27|27413.84
12:02:28|27413.84
12:02:29|27413.63
12:02:31|27414.99
12:02:31|27414.99
12:02:33|27415.
12:02:34|27415.
12:02:35|27414.44
12:02:36|27413.31
12:02:37|27413.
12:02:38|27414.19
12:02:39|27415.2
12:02:40|27415.51
12:02:41|27414.35
12:02:42|27416.41
12:02:43|27416.83
12:02:44|27416.02
12:02:45|27415.9
12:02:46|27415.81
12:02:47|27416.16
12:02:48|27415.34
12:02:50|27415.35
12:02:50|27413.65
12:02:51|27414.65
12:02:53|27417.55
12:02:53|27417.41
12:02:54|27416.87
12:02:55|27417.24
12:02:56|27417.41
12:02:58|27417.41
12:02:58|27416.88
12:03:00|27417.92
12:03:01|27416.45
12:03:01|27418.29
12:03:02|27414.8
12:03:04|27418.04
12:03:04|27413.34
12:03:05|27414.34
12:03:07|27414.02
12:03:08|27415.38
12:03:09|27415.43
12:03:09|27415.43
12:03:10|27415.52
12:03:11|27415.52
12:03:12|27414.49
12:03:13|27414.8
12:03:14|27414.92
12:03:15|27415.31
12:03:16|27415.69
12:03:17|27415.09
12:03:19|27414.6
12:03:19|27414.68
12:03:21|27414.68
12:03:22|27413.81
12:03:23|27411.39
12:03:24|27412.38
12:03:24|27409.9
12:03:25|27410.28
12:03:27|27407.58
12:03:27|27408.68
12:03:29|27410.19
12:03:29|27410.03
12:03:31|27411.59
12:03:32|27411.29
12:03:32|27411.42
12:03:34|27411.97
12:03:35|27411.
12:03:36|27411.15
12:03:37|27411.24
12:03:38|27412.08
12:03:39|27413.06
12:03:40|27413.61
12:03:41|27413.
12:03:42|27412.55
12:03:43|27413.58
12:03:44|27412.63
12:03:45|27412.99
12:03:46|27414.34
12:03:47|27413.41
12:03:48|27413.38
12:03:49|27413.81
12:03:50|27411.73
12:03:51|27410.79
12:03:52|27410.96
12:03:53|27410.5
12:03:54|27410.5
12:03:55|27412.8
12:03:57|27412.28
12:03:58|27410.35
12:03:58|27410.35
12:04:00|27412.19
12:04:01|27412.4
12:04:02|27412.06
12:04:02|27411.22
12:04:04|27411.2
12:04:05|27411.2
12:04:06|27411.71
12:04:07|27413.
12:04:08|27412.2
12:04:08|27411.86
12:04:09|27411.
12:04:11|27410.43
12:04:12|27411.79
12:04:13|27408.48
12:04:14|27407.69
12:04:15|27407.39
12:04:16|27408.54
12:04:17|27408.54
12:04:18|27408.54
12:04:19|27408.02
12:04:19|27408.02
12:04:21|27406.05
12:04:22|27404.21
12:04:23|27405.73
12:04:24|27405.66
12:04:25|27404.84
12:04:26|27406.36
12:04:27|27403.87
12:04:28|27403.87
12:04:28|27403.46
12:04:30|27404.85
12:04:30|27404.8
12:04:32|27404.82
12:04:33|27405.13
12:04:33|27404.8
12:04:35|27405.74
12:04:36|27405.46
12:04:37|27406.05
12:04:38|27405.05
12:04:39|27405.21
12:04:41|27406.11
12:04:42|27405.61
12:04:42|27406.81
12:04:44|27408.66
12:04:45|27407.13
12:04:46|27407.34
12:04:47|27406.94
12:04:47|27407.44
12:04:48|27407.6
12:04:49|27406.87
12:04:51|27407.6
12:04:51|27407.17
12:04:52|27407.16
12:04:54|27406.97
12:04:54|27406.97
12:04:55|27407.19
12:04:57|27406.76
12:04:58|27406.76
12:04:58|27406.75
12:05:00|27404.73
12:05:00|27404.96
12:05:02|27405.8
12:05:03|27405.7
12:05:03|27406.56
12:05:04|27406.65
12:05:06|27403.94
12:05:06|27406.03
12:05:07|27407.24
12:05:09|27406.79
12:05:10|27406.66
12:05:10|27407.63
12:05:11|27406.76
12:05:12|27407.08
12:05:14|27407.08
12:05:15|27407.08
12:05:16|27405.25
12:05:16|27405.43
12:05:18|27405.43
12:05:19|27405.28
12:05:19|27406.23
12:05:20|27406.39
12:05:22|27406.39
12:05:22|27408.72
12:05:23|27407.43
12:05:24|27407.41
12:05:25|27407.4
12:05:26|27407.41
12:05:27|27407.26
12:05:28|27416.15
12:05:30|27414.11
12:05:30|27414.26
12:05:31|27420.33
12:05:32|27418.35
12:05:34|27418.87
12:05:35|27416.41
12:05:35|27414.86
12:05:37|27415.
12:05:38|27415.88
12:05:39|27416.44
12:05:40|27417.08
12:05:41|27415.76
12:05:42|27416.3
12:05:43|27417.09
12:05:44|27419.32
12:05:46|27419.38
12:05:46|27419.63
12:05:47|27420.49
12:05:48|27418.97
12:05:49|27419.5
12:05:50|27420.79
12:05:52|27420.58
12:05:53|27418.96
12:05:54|27419.63
12:05:54|27419.18
12:05:56|27419.71
12:05:57|27419.98
12:05:57|27420.74
12:05:59|27420.29
12:05:59|27418.21
12:06:01|27421.3
12:06:01|27421.07
12:06:03|27421.17
12:06:03|27420.71
12:06:05|27421.
12:06:06|27419.81
12:06:06|27421.2
12:06:08|27416.54
12:06:09|27416.4
12:06:10|27416.69
12:06:11|27416.25
12:06:12|27416.22
12:06:14|27410.73
12:06:14|27407.71
12:06:15|27409.43
12:06:16|27408.45
12:06:17|27411.14
12:06:18|27410.51
12:06:19|27411.21
12:06:20|27411.06
12:06:21|27413.11
12:06:22|27412.08
12:06:23|27412.08
12:06:24|27411.6
12:06:25|27410.92
12:06:26|27410.92
12:06:27|27410.19
12:06:28|27410.79
12:06:29|27410.
12:06:30|27411.76
12:06:31|27409.99
12:06:32|27408.92
12:06:33|27410.26
12:06:35|27408.66
12:06:36|27410.
12:06:37|27410.03
12:06:38|27412.83
12:06:39|27412.03
12:06:40|27413.5
12:06:41|27413.26
12:06:42|27412.07
12:06:43|27413.06
12:06:44|27412.58
12:06:45|27412.58
12:06:46|27412.54
12:06:47|27413.23
12:06:48|27413.78
12:06:49|27413.25
12:06:50|27413.67
12:06:51|27413.5
12:06:52|27413.38
12:06:53|27412.08
12:06:55|27413.47
12:06:55|27412.07
12:06:56|27412.58
12:06:58|27413.17
12:06:59|27412.58
12:06:59|27412.52
12:07:00|27412.82
12:07:01|27412.79
12:07:02|27413.29
12:07:03|27412.55
12:07:05|27418.06
12:07:06|27419.81
12:07:07|27418.1
12:07:07|27418.1
12:07:09|27418.83
12:07:09|27418.81
12:07:11|27419.2
12:07:12|27419.8
12:07:13|27421.04
12:07:14|27419.76
12:07:15|27420.18
12:07:15|27419.91
12:07:17|27419.22
12:07:18|27417.87
12:07:19|27417.26
12:07:20|27418.23
12:07:21|27417.7
12:07:22|27417.98
12:07:22|27418.49
12:07:24|27418.49
12:07:24|27418.49
12:07:26|27420.54
12:07:27|27420.54
12:07:27|27418.23
12:07:28|27418.23
12:07:30|27420.66
12:07:31|27420.67
12:07:32|27420.15
12:07:33|27418.96
12:07:34|27420.13
12:07:35|27419.4
12:07:36|27419.15
12:07:37|27419.25
12:07:38|27419.35
12:07:39|27420.15
12:07:40|27419.37
12:07:42|27418.95
12:07:42|27418.95
12:07:43|27419.26
12:07:44|27420.45
12:07:45|27419.8
12:07:46|27419.8
12:07:47|27420.42
12:07:48|27418.51
12:07:49|27418.09
12:07:50|27420.19
12:07:51|27418.1
12:07:53|27417.96
12:07:54|27417.98
12:07:54|27418.
12:07:56|27418.
12:07:56|27417.7
12:07:58|27415.46
12:07:58|27414.48
12:07:59|27413.3
12:08:01|27414.65
12:08:01|27413.74
12:08:03|27414.01
12:08:04|27413.98
12:08:05|27413.98
12:08:06|27413.6
12:08:07|27414.65
12:08:08|27413.74
12:08:09|27415.04
12:08:09|27413.28
12:08:10|27413.14
12:08:11|27412.47
12:08:13|27413.05
12:08:14|27413.31
12:08:14|27408.63
12:08:16|27405.1
12:08:17|27405.14
12:08:17|27404.79
12:08:19|27404.46
12:08:20|27405.14
12:08:21|27405.14
12:08:22|27402.96
12:08:23|27404.24
12:08:24|27405.18
12:08:25|27406.05
12:08:26|27408.74
12:08:27|27408.55
12:08:28|27407.71
12:08:29|27408.39
12:08:31|27406.91
12:08:31|27407.93
12:08:32|27408.18
12:08:33|27407.87
12:08:34|27407.4
12:08:35|27406.95
12:08:36|27405.19
12:08:37|27404.46
12:08:39|27405.64
12:08:40|27406.63
12:08:41|27406.6
12:08:42|27407.18
12:08:43|27407.19
12:08:44|27406.8
12:08:45|27406.2
12:08:46|27407.32
12:08:47|27407.32
12:08:48|27407.85
12:08:49|27407.85
12:08:50|27407.34
12:08:51|27406.99
12:08:52|27408.35
12:08:53|27409.36
12:08:54|27402.66
12:08:55|27403.46
12:08:56|27404.93
12:08:57|27404.44
12:08:58|27405.06
12:08:59|27404.4
12:09:00|27404.41
12:09:01|27404.07
12:09:02|27402.42
12:09:03|27400.03
12:09:04|27399.98
12:09:05|27400.01
12:09:06|27399.87
12:09:07|27399.86
12:09:08|27398.01
12:09:09|27398.53
12:09:10|27398.94
12:09:11|27400.03
12:09:12|27399.6
12:09:13|27399.6
12:09:14|27399.1
12:09:15|27395.76
12:09:16|27397.9
12:09:17|27397.1
12:09:18|27398.29
12:09:19|27398.44
12:09:20|27398.24
12:09:21|27395.96
12:09:22|27395.97
12:09:23|27397.91
12:09:24|27395.84
12:09:25|27398.06
12:09:26|27398.31
12:09:27|27398.64
12:09:28|27399.76
12:09:29|27397.82
12:09:30|27398.95
12:09:31|27397.44
12:09:32|27396.97
12:09:33|27396.09
12:09:34|27396.2
12:09:35|27397.76
12:09:36|27397.22
12:09:37|27398.22
12:09:38|27398.22
12:09:40|27398.74
12:09:41|27399.08
12:09:42|27397.85
12:09:44|27398.91
12:09:45|27398.51
12:09:45|27398.51
12:09:47|27397.7
12:09:47|27397.7
12:09:48|27397.43
12:09:50|27397.42
12:09:51|27397.42
12:09:52|27396.49
12:09:52|27396.42
12:09:53|27397.81
12:09:55|27397.86
12:09:56|27399.59
12:09:56|27399.93
12:09:57|27399.59
12:09:59|27399.43
12:09:59|27400.14
12:10:01|27397.
12:10:02|27399.05
12:10:02|27399.8
12:10:04|27399.77
12:10:05|27398.83
12:10:06|27400.12
12:10:07|27399.6
12:10:08|27400.
12:10:09|27398.6
12:10:10|27397.81
12:10:11|27397.86
12:10:12|27396.97
12:10:13|27397.88
12:10:14|27399.16
12:10:15|27397.66
12:10:16|27397.66
12:10:17|27397.68
12:10:18|27397.64
12:10:19|27397.37
12:10:21|27397.06
12:10:21|27398.25
12:10:22|27397.75
12:10:23|27397.21
12:10:24|27397.75
12:10:25|27398.3
12:10:26|27396.35
12:10:27|27397.21
12:10:28|27397.19
12:10:29|27397.86
12:10:30|27402.62
12:10:31|27404.28
12:10:32|27401.69
12:10:34|27408.71
12:10:34|27408.22
12:10:35|27406.91
12:10:36|27405.6
12:10:37|27405.25
12:10:38|27405.07
12:10:39|27405.94
12:10:41|27406.74
12:10:42|27406.22
12:10:43|27407.1
12:10:44|27407.1
12:10:45|27406.05
12:10:46|27406.56
12:10:47|27405.62
12:10:48|27406.28
12:10:49|27407.71
12:10:51|27405.61
12:10:51|27404.39
12:10:52|27406.11
12:10:53|27405.05
12:10:55|27405.64
12:10:55|27406.91
12:10:56|27401.77
12:10:57|27402.23
12:10:58|27401.17
12:10:59|27400.95
12:11:00|27402.8
12:11:01|27403.47
12:11:02|27402.6
12:11:03|27403.46
12:11:04|27403.45
12:11:05|27403.14
12:11:06|27403.09
12:11:08|27403.39
12:11:08|27403.38
12:11:09|27403.68
12:11:10|27403.56
12:11:11|27404.33
12:11:13|27402.78
12:11:14|27406.46
12:11:15|27406.
12:11:16|27404.49
12:11:16|27402.75
12:11:17|27401.14
12:11:18|27400.12
12:11:19|27398.83
12:11:21|27398.34
12:11:22|27399.18
12:11:23|27399.08
12:11:24|27398.17
12:11:25|27398.17
12:11:26|27398.33
12:11:27|27398.41
12:11:28|27398.79
12:11:29|27399.17
12:11:30|27399.17
12:11:31|27399.61
12:11:32|27398.08
12:11:33|27398.59
12:11:34|27398.54
12:11:35|27398.25
12:11:36|27398.53
12:11:37|27397.91
12:11:38|27397.8
12:11:39|27397.26
12:11:40|27398.05
12:11:41|27397.8
12:11:43|27397.9
12:11:44|27397.65
12:11:45|27397.65
12:11:45|27398.81
12:11:47|27397.78
12:11:48|27398.85
12:11:49|27400.88
12:11:50|27400.02
12:11:51|27399.96
12:11:52|27400.88
12:11:53|27398.6
12:11:54|27399.38
12:11:55|27400.03
12:11:56|27403.79
12:11:57|27402.8
12:11:58|27402.88
12:11:59|27403.31
12:12:00|27403.05
12:12:01|27401.91
12:12:02|27397.
12:12:03|27395.92
12:12:04|27396.57
12:12:05|27394.49
12:12:06|27396.99
12:12:07|27397.45
12:12:08|27396.62
12:12:09|27397.28
12:12:10|27398.29
12:12:11|27397.1
12:12:12|27398.25
12:12:13|27397.11
12:12:14|27395.99
12:12:15|27397.43
12:12:16|27397.43
12:12:17|27399.17
12:12:18|27400.54
12:12:19|27400.05
12:12:20|27400.75
12:12:21|27400.12
12:12:22|27400.44
12:12:23|27400.01
12:12:24|27400.01
12:12:25|27400.03
12:12:26|27400.76
12:12:27|27400.26
12:12:28|27398.27
12:12:29|27398.36
12:12:30|27398.36
12:12:31|27399.03
12:12:33|27398.01
12:12:33|27398.49
12:12:34|27398.96
12:12:35|27400.03
12:12:36|27397.45
12:12:37|27397.89
12:12:38|27393.44
12:12:39|27391.94
12:12:40|27393.34
12:12:41|27392.18
12:12:43|27392.63
12:12:44|27392.63
12:12:45|27397.45
12:12:47|27397.62
12:12:48|27397.53
12:12:49|27397.59
12:12:50|27397.47
12:12:51|27397.47
12:12:52|27396.67
12:12:53|27395.66
12:12:54|27395.66
12:12:55|27395.92
12:12:56|27395.92
12:12:57|27396.04
12:12:58|27395.92
12:13:00|27395.92
12:13:00|27397.47
12:13:01|27397.47
12:13:02|27397.47
12:13:04|27397.51
12:13:05|27397.38
12:13:06|27397.47
12:13:06|27397.47
12:13:08|27395.92
12:13:08|27397.47
12:13:09|27397.55
12:13:10|27397.71
12:13:12|27397.71
12:13:12|27396.8
12:13:14|27396.64
12:13:15|27397.13
12:13:15|27397.37
12:13:16|27396.33
12:13:17|27397.5
12:13:18|27396.65
12:13:19|27396.73
12:13:20|27394.01
12:13:21|27394.23
12:13:23|27394.86
12:13:23|27397.4
12:13:24|27397.34
12:13:25|27397.27
12:13:27|27397.47
12:13:27|27397.26
12:13:28|27396.66
12:13:29|27394.68
12:13:30|27396.52
12:13:32|27395.14
12:13:32|27394.69
12:13:33|27394.78
12:13:34|27394.53
12:13:35|27394.49
12:13:37|27394.86
12:13:37|27395.
12:13:39|27395.
12:13:40|27395.69
12:13:40|27394.32
12:13:42|27394.32
12:13:42|27394.15
12:13:44|27393.82
12:13:45|27393.78
12:13:46|27394.03
12:13:48|27394.58
12:13:48|27393.99
12:13:49|27394.03
12:13:50|27395.21
12:13:51|27393.91
12:13:52|27394.23
12:13:53|27393.26
12:13:54|27396.
12:13:55|27396.54
12:13:56|27396.54
12:13:57|27396.51
12:13:59|27394.88
12:13:59|27394.96
12:14:00|27393.84
12:14:01|27394.03
12:14:02|27394.03
12:14:03|27394.82
12:14:04|27394.81
12:14:05|27395.86
12:14:06|27393.16
12:14:07|27395.96
12:14:08|27394.
12:14:09|27393.87
12:14:10|27394.92
12:14:11|27393.16
12:14:12|27393.85
12:14:13|27393.02
12:14:14|27393.02
12:14:15|27393.02
12:14:16|27394.83
12:14:17|27393.9
12:14:18|27393.9
12:14:19|27394.61
12:14:21|27394.61
12:14:21|27394.61
12:14:22|27396.48
12:14:23|27393.99
12:14:24|27394.92
12:14:25|27395.56
12:14:26|27396.54
12:14:27|27396.54
12:14:28|27396.54
12:14:29|27395.73
12:14:30|27398.23
12:14:32|27397.77
12:14:32|27397.47
12:14:33|27397.47
12:14:34|27397.78
12:14:35|27397.52
12:14:36|27398.03
12:14:37|27398.03
12:14:38|27401.22
12:14:39|27405.02
12:14:40|27405.95
12:14:41|27402.97
12:14:42|27404.53
12:14:43|27405.78
12:14:45|27405.78
12:14:46|27405.18
12:14:47|27405.7
12:14:48|27405.77
12:14:49|27403.51
12:14:51|27401.75
12:14:52|27402.7
12:14:53|27403.68
12:14:54|27406.2
12:14:55|27404.78
12:14:56|27404.78
12:14:57|27404.7
12:14:57|27404.31
12:14:58|27404.5
12:14:59|27404.6
12:15:00|27402.2
12:15:01|27403.57
12:15:03|27403.57
12:15:03|27404.6
12:15:05|27405.55
12:15:05|27406.93
12:15:07|27406.89
12:15:08|27405.93
12:15:08|27406.15
12:15:09|27407.95
12:15:10|27406.95
12:15:12|27405.21
12:15:12|27404.79
12:15:13|27404.79
12:15:14|27405.41
12:15:16|27406.12
12:15:17|27406.1
12:15:17|27406.78
12:15:18|27406.14
12:15:20|27406.81
12:15:21|27406.54
12:15:21|27405.53
12:15:22|27406.06
12:15:24|27407.08
12:15:25|27406.84
12:15:25|27407.47
12:15:26|27407.41
12:15:27|27407.71
12:15:29|27407.3
12:15:30|27407.
12:15:30|27407.5
12:15:31|27407.3
12:15:32|27406.07
12:15:34|27406.52
12:15:35|27406.37
12:15:36|27406.54
12:15:37|27406.54
12:15:38|27406.16
12:15:38|27405.82
12:15:40|27406.54
12:15:40|27409.82
12:15:42|27411.63
12:15:42|27411.36
12:15:44|27410.35
12:15:44|27411.06
12:15:46|27411.48
12:15:47|27411.44
12:15:48|27412.68
12:15:49|27412.7
12:15:51|27412.14
12:15:52|27412.69
12:15:52|27413.23
12:15:53|27411.99
12:15:55|27412.14
12:15:56|27411.9
12:15:57|27412.
12:15:58|27412.13
12:15:59|27411.9
12:16:00|27408.79
12:16:01|27411.48
12:16:02|27411.33
12:16:03|27410.01
12:16:04|27405.07
12:16:05|27405.06
12:16:06|27409.98
12:16:07|27410.14
12:16:08|27410.34
12:16:09|27408.4
12:16:10|27408.15
12:16:11|27409.75
12:16:12|27410.15
12:16:13|27410.94
12:16:14|27409.49
12:16:15|27409.29
12:16:16|27410.15
12:16:17|27411.97
12:16:18|27410.38
12:16:19|27411.35
12:16:20|27410.58
12:16:21|27409.27
12:16:22|27408.04
12:16:23|27408.01
12:16:24|27411.86
12:16:25|27412.31
12:16:26|27411.31
12:16:27|27411.31
12:16:28|27410.
12:16:29|27412.16
12:16:30|27411.14
12:16:31|27411.14
12:16:32|27411.59
12:16:33|27411.55
12:16:34|27411.16
12:16:35|27411.8
12:16:36|27411.8
12:16:37|27411.81
12:16:38|27411.95
12:16:39|27412.02
12:16:40|27415.92
12:16:41|27415.92
12:16:42|27414.66
12:16:43|27414.97
12:16:44|27415.07
12:16:45|27416.37
12:16:46|27415.23
12:16:47|27415.58
12:16:49|27416.46
12:16:49|27416.16
12:16:50|27415.47
12:16:51|27416.11
12:16:52|27415.3
12:16:53|27416.24
12:16:54|27415.41
12:16:56|27416.62
12:16:56|27416.67
12:16:57|27416.81
12:16:58|27416.84
12:17:00|27418.09
12:17:01|27418.96
12:17:02|27420.1
12:17:02|27419.02
12:17:04|27418.78
12:17:05|27418.99
12:17:06|27419.3
12:17:06|27421.3
12:17:08|27420.01
12:17:09|27420.28
12:17:09|27421.15
12:17:11|27420.34
12:17:12|27420.35
12:17:12|27419.
12:17:13|27419.6
12:17:15|27419.48
12:17:16|27419.86
12:17:17|27419.48
12:17:18|27419.44
12:17:19|27419.55
12:17:19|27420.15
12:17:20|27420.3
12:17:21|27420.28
12:17:22|27419.69
12:17:23|27420.28
12:17:24|27419.7
12:17:25|27421.53
12:17:26|27420.32
12:17:27|27420.32
12:17:29|27420.19
12:17:29|27421.03
12:17:31|27423.3
12:17:31|27423.55
12:17:33|27424.29
12:17:33|27424.29
12:17:35|27424.29
12:17:36|27423.59
12:17:37|27426.16
12:17:37|27425.93
12:17:39|27425.88
12:17:40|27426.5
12:17:40|27426.13
12:17:41|27427.9
12:17:42|27426.9
12:17:43|27426.9
12:17:44|27427.87
12:17:45|27427.69
12:17:46|27427.03
12:17:48|27427.14
12:17:48|27427.29
12:17:50|27428.88
12:17:51|27428.96
12:17:53|27430.
12:17:54|27429.35
12:17:54|27430.
12:17:56|27428.09
12:17:57|27434.43
12:17:58|27441.63
12:17:59|27441.49
12:18:00|27444.57
12:18:01|27444.57
12:18:02|27439.13
12:18:03|27439.6
12:18:03|27445.1
12:18:05|27444.86
12:18:06|27446.42
12:18:07|27447.34
12:18:08|27447.31
12:18:09|27446.2
12:18:10|27446.85
12:18:11|27446.2
12:18:12|27447.97
12:18:13|27448.28
12:18:14|27448.24
12:18:15|27447.29
12:18:16|27449.98
12:18:17|27450.32
12:18:18|27451.09
12:18:19|27452.79
12:18:20|27453.39
12:18:21|27452.73
12:18:22|27452.73
12:18:24|27454.18
12:18:24|27453.21
12:18:25|27454.58
12:18:26|27453.97
12:18:27|27451.64
12:18:28|27452.19
12:18:29|27453.66
12:18:30|27454.21
12:18:32|27453.94
12:18:32|27453.35
12:18:33|27451.71
12:18:34|27452.25
12:18:35|27452.4
12:18:37|27460.
12:18:37|27470.58
12:18:38|27474.2
12:18:39|27465.99
12:18:40|27475.35
12:18:42|27475.55
12:18:42|27477.32
12:18:43|27477.35
12:18:44|27481.77
12:18:45|27479.74
12:18:47|27479.71
12:18:47|27482.43
12:18:49|27483.8
12:18:51|27480.58
12:18:52|27481.89
12:18:53|27482.65
12:18:54|27483.29
12:18:55|27483.96
12:18:56|27483.96
12:18:58|27484.99
12:18:58|27484.07
12:18:59|27487.4
12:19:01|27486.64
12:19:02|27485.9
12:19:03|27486.
12:19:03|27486.33
12:19:05|27486.55
12:19:06|27486.58
12:19:07|27487.15
12:19:07|27487.03
12:19:09|27484.54
12:19:10|27485.1
12:19:11|27476.94
12:19:12|27481.59
12:19:13|27476.61
12:19:14|27478.24
12:19:15|27476.79
12:19:16|27477.68
12:19:17|27475.52
12:19:18|27476.55
12:19:19|27475.32
12:19:20|27474.13
12:19:21|27471.28
12:19:22|27466.93
12:19:23|27467.06
12:19:24|27465.38
12:19:25|27468.83
12:19:26|27468.72
12:19:27|27468.75
12:19:28|27467.1
12:19:29|27465.76
12:19:30|27465.01
12:19:31|27463.66
12:19:32|27462.95
12:19:33|27456.72
12:19:34|27464.55
12:19:35|27464.09
12:19:36|27465.09
12:19:37|27464.9
12:19:38|27466.16
12:19:39|27465.47
12:19:40|27466.5
12:19:41|27466.03
12:19:42|27464.39
12:19:43|27461.15
12:19:44|27460.4
12:19:45|27462.11
12:19:46|27461.28
12:19:47|27462.24
12:19:48|27461.14
12:19:50|27459.17
12:19:51|27459.57
12:19:52|27457.94
12:19:53|27458.35
12:19:54|27459.25
12:19:55|27457.44
12:19:56|27457.94
12:19:57|27457.21
12:19:58|27453.25
12:19:59|27454.51
12:20:01|27454.42
12:20:01|27451.53
12:20:02|27448.02
12:20:03|27449.48
12:20:04|27449.16
12:20:05|27449.12
12:20:06|27447.48
12:20:08|27448.16
12:20:08|27445.29
12:20:10|27446.72
12:20:10|27447.22
12:20:11|27449.41
12:20:12|27449.74
12:20:13|27446.72
12:20:15|27445.74
12:20:16|27448.81
12:20:17|27449.64
12:20:18|27456.28
12:20:18|27457.02
12:20:19|27460.49
12:20:21|27460.34
12:20:21|27457.58
12:20:22|27457.58
12:20:23|27457.58
12:20:24|27459.8
12:20:25|27461.03
12:20:27|27460.2
12:20:28|27461.18
12:20:28|27460.39
12:20:29|27459.87
12:20:30|27460.13
12:20:31|27459.23
12:20:32|27457.59
12:20:34|27459.46
12:20:35|27459.6
12:20:35|27459.57
12:20:36|27458.16
12:20:38|27458.56
12:20:38|27457.83
12:20:39|27460.2
12:20:40|27457.8
12:20:41|27459.2
12:20:42|27459.89
12:20:43|27459.38
12:20:45|27459.38
12:20:45|27458.61
12:20:46|27458.63
12:20:47|27460.23
12:20:48|27456.91
12:20:49|27456.85
12:20:51|27456.79
12:20:52|27452.2
12:20:53|27449.15
12:20:54|27449.32
12:20:55|27449.84
12:20:57|27448.25
12:20:58|27447.56
12:20:58|27450.6
12:21:00|27449.05
12:21:00|27450.41
12:21:01|27445.47
12:21:02|27445.1
12:21:03|27442.68
12:21:05|27443.19
12:21:06|27441.75
12:21:06|27438.01
12:21:08|27439.22
12:21:08|27437.87
12:21:09|27438.72
12:21:10|27435.3
12:21:12|27437.3
12:21:12|27431.55
12:21:14|27423.39
12:21:15|27425.82
12:21:16|27425.36
12:21:17|27424.86
12:21:17|27423.61
12:21:19|27424.71
12:21:20|27421.99
12:21:20|27422.71
12:21:21|27423.19
12:21:23|27419.18
12:21:23|27420.05
12:21:25|27417.6
12:21:26|27420.61
12:21:27|27425.68
12:21:28|27426.09
12:21:29|27425.61
12:21:30|27428.83
12:21:31|27429.52
12:21:32|27430.02
12:21:33|27425.15
12:21:34|27422.18
12:21:35|27423.23
12:21:36|27419.33
12:21:37|27419.76
12:21:38|27419.8
12:21:39|27418.95
12:21:40|27416.29
12:21:41|27423.84
12:21:42|27422.79
12:21:43|27423.21
12:21:44|27422.4
12:21:45|27423.99
12:21:46|27423.06
12:21:47|27426.75
12:21:48|27429.96
12:21:49|27427.58
12:21:50|27425.43
12:21:51|27421.86
12:21:52|27423.97
12:21:54|27423.59
12:21:54|27423.66
12:21:55|27423.94
12:21:56|27424.89
12:21:57|27422.82
12:21:59|27423.98
12:22:00|27429.39
12:22:01|27427.36
12:22:02|27425.12
12:22:02|27425.69
12:22:04|27423.35
12:22:04|27420.54
12:22:05|27419.37
12:22:06|27417.43
12:22:08|27418.92
12:22:08|27418.63
12:22:10|27415.61
12:22:11|27413.87
12:22:12|27413.08
12:22:13|27413.86
12:22:14|27411.97
12:22:15|27409.03
12:22:16|27409.22
12:22:17|27409.21
12:22:18|27407.6
12:22:19|27407.02
12:22:20|27409.21
12:22:21|27412.54
12:22:22|27411.88
12:22:23|27411.72
12:22:24|27412.37
12:22:25|27412.78
12:22:26|27419.26
12:22:27|27418.47
12:22:28|27419.27
12:22:29|27417.29
12:22:30|27418.48
12:22:31|27419.8
12:22:32|27419.4
12:22:33|27418.19
12:22:34|27419.37
12:22:35|27418.35
12:22:36|27419.8
12:22:37|27418.32
12:22:38|27419.15
12:22:39|27418.51
12:22:40|27418.59
12:22:41|27420.67
12:22:42|27419.48
12:22:43|27421.14
12:22:44|27420.
12:22:45|27420.76
12:22:46|27419.33
12:22:47|27421.14
12:22:48|27420.57
12:22:49|27423.64
12:22:50|27422.49
12:22:51|27422.51
12:22:52|27423.45
12:22:53|27422.45
12:22:55|27422.11
12:22:56|27422.61
12:22:58|27422.44
12:22:58|27422.49
12:22:59|27422.25
12:23:00|27423.16
12:23:02|27422.67
12:23:02|27423.1
12:23:03|27417.31
12:23:04|27419.69
12:23:05|27418.94
12:23:07|27417.11
12:23:07|27418.85
12:23:08|27416.28
12:23:09|27414.3
12:23:10|27414.29
12:23:11|27415.46
12:23:12|27415.74
12:23:13|27415.05
12:23:14|27416.3
12:23:15|27416.32
12:23:16|27418.66
12:23:18|27418.38
12:23:18|27416.4
12:23:20|27416.11
12:23:20|27417.16
12:23:21|27416.11
12:23:22|27417.2
12:23:23|27417.59
12:23:25|27417.33
12:23:25|27421.46
12:23:26|27422.06
12:23:27|27420.83
12:23:28|27423.29
12:23:30|27424.53
12:23:30|27427.72
12:23:31|27428.59
12:23:32|27429.46
12:23:33|27428.62
12:23:34|27428.5
12:23:35|27429.61
12:23:36|27432.68
12:23:38|27431.62
12:23:38|27431.98
12:23:40|27431.99
12:23:41|27431.64
12:23:41|27432.42
12:23:42|27432.32
12:23:43|27432.78
12:23:45|27431.85
12:23:46|27433.03
12:23:46|27431.82
12:23:47|27431.83
12:23:49|27431.81
12:23:50|27431.67
12:23:51|27432.33
12:23:51|27431.14
12:23:52|27430.99
12:23:54|27430.89
12:23:55|27430.9
12:23:57|27432.03
12:23:58|27432.02
12:23:58|27431.15
12:23:59|27431.18
12:24:00|27434.18
12:24:01|27433.34
12:24:02|27434.64
12:24:04|27433.24
12:24:05|27432.71
12:24:06|27431.85
12:24:07|27432.79
12:24:08|27431.89
12:24:09|27432.54
12:24:10|27432.95
12:24:11|27433.67
12:24:12|27433.81
12:24:13|27433.78
12:24:14|27433.49
12:24:15|27434.19
12:24:16|27434.23
12:24:17|27431.28
12:24:19|27431.28
12:24:19|27431.79
12:24:21|27431.53
12:24:22|27431.47
12:24:23|27427.56
12:24:24|27425.51
12:24:24|27426.19
12:24:25|27427.23
12:24:27|27427.22
12:24:27|27419.76
12:24:28|27423.21
12:24:30|27422.82
12:24:30|27422.83
12:24:32|27420.7
12:24:33|27420.77
12:24:33|27420.79
12:24:34|27420.09
12:24:35|27419.59
12:24:36|27420.04
12:24:37|27420.55
12:24:38|27420.2
12:24:39|27419.01
12:24:41|27418.42
12:24:41|27419.99
12:24:42|27422.21
12:24:44|27420.71
12:24:44|27421.72
12:24:46|27420.71
12:24:47|27420.63
12:24:48|27419.82
12:24:49|27415.62
12:24:49|27416.43
12:24:51|27416.76
12:24:52|27417.68
12:24:52|27416.6
12:24:53|27418.08
12:24:55|27416.56
12:24:57|27415.52
12:24:57|27414.65
12:24:58|27413.95
12:24:59|27414.95
12:25:00|27417.67
12:25:01|27416.17
12:25:02|27416.5
12:25:03|27417.01
12:25:04|27415.81
12:25:05|27414.73
12:25:06|27414.51
12:25:07|27417.01
12:25:08|27415.54
12:25:09|27413.74
12:25:10|27416.31
12:25:11|27416.31
12:25:12|27416.11
12:25:13|27416.08
12:25:14|27416.21
12:25:15|27416.21
12:25:16|27417.22
12:25:17|27419.28
12:25:18|27419.1
12:25:19|27419.42
12:25:20|27415.05
12:25:21|27413.36
12:25:22|27415.69
12:25:23|27416.33
12:25:24|27418.73
12:25:25|27419.29
12:25:26|27418.49
12:25:27|27418.3
12:25:28|27420.98
12:25:29|27420.98
12:25:30|27420.85
12:25:31|27420.2
12:25:32|27421.41
12:25:33|27423.95
12:25:34|27425.83
12:25:35|27423.66
12:25:36|27427.22
12:25:37|27427.22
12:25:38|27428.04
12:25:39|27430.1
12:25:40|27429.51
12:25:41|27428.83
12:25:42|27429.85
12:25:43|27428.43
12:25:44|27429.54
12:25:45|27427.81
12:25:46|27431.85
12:25:47|27431.74
12:25:48|27431.85
12:25:50|27432.02
12:25:50|27433.12
12:25:51|27434.
12:25:52|27433.94
12:25:53|27433.23
12:25:54|27435.15
12:25:55|27430.99
12:25:57|27427.51
12:25:58|27425.95
12:25:59|27429.72
12:26:01|27429.61
12:26:02|27428.34
12:26:03|27429.22
12:26:04|27429.21
12:26:04|27428.78
12:26:06|27430.99
12:26:07|27430.
12:26:08|27429.28
12:26:09|27420.99
12:26:10|27418.07
12:26:11|27419.37
12:26:12|27419.28
12:26:12|27419.24
12:26:14|27418.55
12:26:15|27420.57
12:26:16|27420.1
12:26:17|27425.67
12:26:18|27421.96
12:26:19|27421.91
12:26:20|27420.04
12:26:21|27419.29
12:26:21|27418.69
12:26:23|27420.
12:26:24|27420.23
12:26:25|27420.7
12:26:26|27427.48
12:26:27|27428.4
12:26:28|27428.15
12:26:29|27426.84
12:26:30|27421.09
12:26:31|27418.4
12:26:32|27418.3
12:26:33|27417.63
12:26:34|27422.29
12:26:35|27424.97
12:26:36|27425.1
12:26:37|27424.98
12:26:38|27426.42
12:26:39|27424.2
12:26:39|27424.23
12:26:40|27424.23
12:26:42|27424.23
12:26:43|27426.09
12:26:43|27425.55
12:26:45|27425.85
12:26:45|27425.02
12:26:46|27425.5
12:26:48|27425.56
12:26:49|27425.47
12:26:50|27425.48
12:26:51|27425.18
12:26:52|27425.22
12:26:53|27425.26
12:26:54|27430.04
12:26:55|27433.36
12:26:55|27434.25
12:26:57|27435.11
12:26:59|27434.
12:27:00|27433.95
12:27:01|27434.55
12:27:02|27434.6
12:27:03|27434.58
12:27:04|27433.6
12:27:05|27433.59
12:27:06|27434.88
12:27:07|27435.04
12:27:08|27436.59
12:27:09|27435.
12:27:10|27436.33
12:27:11|27435.87
12:27:12|27435.78
12:27:13|27435.41
12:27:14|27435.89
12:27:15|27435.72
12:27:16|27436.25
12:27:17|27435.5
12:27:18|27435.78
12:27:19|27436.44
12:27:20|27437.88
12:27:21|27437.39
12:27:22|27438.22
12:27:23|27441.23
12:27:24|27439.3
12:27:25|27439.01
12:27:26|27439.84
12:27:27|27439.84
12:27:28|27440.79
12:27:29|27440.5
12:27:30|27440.25
12:27:31|27439.76
12:27:32|27439.12
12:27:33|27435.7
12:27:34|27435.95
12:27:35|27435.91
12:27:36|27435.9
12:27:37|27436.08
12:27:38|27434.88
12:27:39|27437.22
12:27:40|27434.42
12:27:41|27434.4
12:27:42|27435.22
12:27:43|27434.92
12:27:44|27434.94
12:27:45|27435.21
12:27:46|27435.25
12:27:47|27435.29
12:27:48|27434.54
12:27:49|27429.3
12:27:50|27427.33
12:27:51|27426.7
12:27:52|27429.21
12:27:53|27429.14
12:27:54|27429.
12:27:55|27428.79
12:27:56|27428.79
12:27:57|27427.59
12:27:58|27427.61
12:27:59|27427.61
12:28:01|27429.38
12:28:01|27430.12
12:28:03|27431.09
12:28:03|27430.24
12:28:05|27430.25
12:28:06|27431.57
12:28:07|27431.34
12:28:08|27431.56
12:28:09|27431.79
12:28:10|27432.24
12:28:11|27433.54
12:28:12|27433.66
12:28:13|27434.08
12:28:14|27437.01
12:28:14|27437.59
12:28:16|27438.51
12:28:16|27438.66
12:28:18|27438.84
12:28:18|27438.21
12:28:20|27438.9
12:28:21|27440.
12:28:22|27439.3
12:28:23|27440.
12:28:24|27439.05
12:28:25|27437.87
12:28:26|27438.33
12:28:27|27437.05
12:28:28|27437.3
12:28:29|27439.4
12:28:29|27437.55
12:28:31|27440.5
12:28:32|27439.8
12:28:33|27439.67
12:28:34|27440.
12:28:35|27440.49
12:28:36|27438.12
12:28:37|27438.12
12:28:38|27439.
12:28:40|27437.71
12:28:40|27439.8
12:28:41|27435.89
12:28:42|27434.72
12:28:43|27436.12
12:28:44|27436.21
12:28:45|27437.87
12:28:46|27437.18
12:28:47|27436.45
12:28:48|27436.45
12:28:49|27436.59
12:28:50|27437.53
12:28:51|27438.08
12:28:52|27438.05
12:28:53|27437.02
12:28:54|27437.02
12:28:55|27437.04
12:28:56|27437.99
12:28:57|27437.62
12:28:59|27437.4
12:28:59|27436.92
12:29:01|27439.05
12:29:02|27438.02
12:29:03|27439.22
12:29:04|27440.94
12:29:05|27440.52
12:29:06|27440.68
12:29:07|27439.28
12:29:08|27439.2
12:29:09|27439.2
12:29:10|27439.17
12:29:11|27439.18
12:29:12|27440.47
12:29:14|27440.9
12:29:14|27439.77
12:29:15|27440.45
12:29:16|27439.6
12:29:17|27439.6
12:29:18|27439.6
12:29:19|27439.94
12:29:20|27441.21
12:29:21|27440.57
12:29:22|27442.94
12:29:23|27442.22
12:29:24|27437.72
12:29:25|27433.81
12:29:26|27431.86
12:29:27|27432.98
12:29:29|27432.98
12:29:30|27432.32
12:29:31|27430.12
12:29:31|27429.28
12:29:32|27431.78
12:29:33|27428.23
12:29:35|27427.33
12:29:35|27428.96
12:29:37|27429.16
12:29:37|27429.16
12:29:39|27429.
12:29:40|27429.01
12:29:41|27429.04
12:29:42|27429.92
12:29:42|27431.61
12:29:43|27427.92
12:29:44|27427.97
12:29:45|27428.52
12:29:46|27427.13
12:29:48|27425.16
12:29:48|27426.22
12:29:50|27428.66
12:29:51|27428.36
12:29:51|27429.46
12:29:52|27430.02
12:29:54|27428.9
12:29:54|27428.89
12:29:55|27428.8
12:29:56|27428.8
12:29:57|27427.58
12:29:59|27429.09
12:30:00|27429.
12:30:01|27432.83
12:30:02|27432.72
12:30:04|27432.24
12:30:05|27432.58
12:30:06|27432.12
12:30:07|27432.93
12:30:08|27430.79
12:30:09|27428.42
12:30:10|27427.1
12:30:11|27428.31
12:30:12|27427.82
12:30:13|27427.82
12:30:14|27427.92
12:30:15|27426.98
12:30:16|27427.63
12:30:17|27427.41
12:30:18|27423.18
12:30:19|27424.1
12:30:20|27424.72
12:30:21|27424.34
12:30:22|27424.67
12:30:23|27426.49
12:30:24|27425.13
12:30:25|27423.91
12:30:26|27425.
12:30:27|27423.41
12:30:28|27422.25
12:30:29|27421.54
12:30:30|27420.22
12:30:31|27420.78
12:30:32|27418.87
12:30:33|27419.22
12:30:34|27419.22
12:30:35|27418.99
12:30:36|27420.43
12:30:37|27422.99
12:30:38|27422.94
12:30:39|27423.05
12:30:40|27421.82
12:30:41|27422.84
12:30:42|27422.4
12:30:43|27421.53
12:30:44|27422.
12:30:45|27420.98
12:30:46|27417.89
12:30:47|27418.21
12:30:48|27422.51
12:30:49|27420.73
12:30:50|27420.78
12:30:51|27420.69
12:30:52|27420.68
12:30:53|27420.68
12:30:54|27422.06
12:30:55|27420.96
12:30:56|27418.97
12:30:57|27418.81
12:30:58|27418.66
12:30:59|27417.98
12:31:00|27420.2
12:31:02|27420.74
12:31:02|27419.64
12:31:04|27417.59
12:31:05|27417.75
12:31:06|27417.74
12:31:08|27416.34
12:31:08|27416.61
12:31:09|27416.78
12:31:10|27416.38
12:31:12|27413.8
12:31:13|27414.08
12:31:13|27413.62
12:31:14|27408.46
12:31:16|27412.8
12:31:17|27417.03
12:31:17|27414.29
12:31:19|27416.07
12:31:20|27414.94
12:31:20|27415.8
12:31:22|27415.78
12:31:23|27415.78
12:31:24|27414.99
12:31:24|27416.67
12:31:25|27414.95
12:31:27|27416.85
12:31:28|27415.81
12:31:29|27414.66
12:31:30|27414.67
12:31:31|27415.66
12:31:32|27415.67
12:31:33|27415.4
12:31:34|27415.45
12:31:35|27415.46
12:31:36|27413.25
12:31:37|27411.3
12:31:38|27411.77
12:31:38|27411.62
12:31:40|27410.78
12:31:40|27410.06
12:31:42|27409.62
12:31:42|27408.87
12:31:44|27407.5
12:31:45|27406.91
12:31:46|27407.05
12:31:47|27405.04
12:31:48|27408.28
12:31:49|27409.3
12:31:50|27409.2
12:31:51|27404.42
12:31:52|27402.03
12:31:53|27396.51
12:31:54|27399.02
12:31:55|27399.85
12:31:56|27401.43
12:31:57|27401.15
12:31:58|27401.75
12:31:59|27401.83
12:32:00|27401.35
12:32:01|27398.31
12:32:03|27397.54
12:32:04|27399.31
12:32:05|27394.87
12:32:07|27396.54
12:32:07|27395.8
12:32:08|27393.15
12:32:09|27395.
12:32:10|27394.01
12:32:11|27393.15
12:32:12|27392.76
12:32:13|27391.56
12:32:14|27390.29
12:32:15|27388.85
12:32:16|27386.01
12:32:17|27385.
12:32:18|27385.32
12:32:20|27385.59
12:32:20|27386.54
12:32:21|27389.35
12:32:22|27389.36
12:32:23|27393.16
12:32:24|27392.02
12:32:25|27389.71
12:32:26|27390.57
12:32:27|27387.46
12:32:28|27385.41
12:32:29|27386.27
12:32:30|27390.22
12:32:31|27387.75
12:32:32|27386.99
12:32:33|27386.24
12:32:34|27387.11
12:32:35|27384.98
12:32:36|27386.24
12:32:37|27385.41
12:32:38|27383.52
12:32:39|27385.35
12:32:40|27387.11
12:32:41|27386.18
12:32:42|27386.28
12:32:43|27383.5
12:32:44|27382.81
12:32:45|27383.8
12:32:46|27384.54
12:32:47|27381.78
12:32:48|27384.92
12:32:49|27384.03
12:32:50|27384.03
12:32:51|27382.84
12:32:52|27381.24
12:32:53|27381.97
12:32:54|27384.44
12:32:55|27386.78
12:32:56|27383.64
12:32:57|27383.04
12:32:58|27378.99
12:32:59|27379.35
12:33:00|27380.27
12:33:02|27380.49
12:33:03|27381.29
12:33:04|27380.25
12:33:05|27380.21
12:33:06|27377.39
12:33:07|27379.27
12:33:08|27380.
12:33:10|27383.
12:33:10|27384.71
12:33:11|27386.27
12:33:12|27385.78
12:33:13|27385.05
12:33:14|27385.52
12:33:15|27382.61
12:33:16|27383.68
12:33:17|27383.37
12:33:18|27385.13
12:33:19|27384.5
12:33:20|27383.29
12:33:21|27383.64
12:33:22|27384.54
12:33:23|27384.55
12:33:24|27386.
12:33:25|27385.41
12:33:26|27384.8
12:33:27|27381.1
12:33:28|27381.16
12:33:29|27380.15
12:33:30|27378.52
12:33:31|27382.64
12:33:32|27383.68
12:33:33|27384.19
12:33:34|27389.89
12:33:35|27390.05
12:33:36|27387.99
12:33:37|27388.35
12:33:38|27387.58
12:33:39|27388.72
12:33:40|27389.33
12:33:41|27388.55
12:33:42|27386.25
12:33:43|27386.
12:33:44|27387.98
12:33:45|27388.05
12:33:46|27389.71
12:33:47|27389.61
12:33:48|27388.84
12:33:49|27389.26
12:33:50|27389.73
12:33:51|27388.02
12:33:52|27390.08
12:33:53|27388.36
12:33:54|27391.24
12:33:55|27390.89
12:33:56|27391.06
12:33:57|27394.43
12:33:58|27394.43
12:33:59|27395.01
12:34:00|27394.87
12:34:01|27396.59
12:34:02|27398.32
12:34:03|27394.87
12:34:04|27393.41
12:34:05|27394.87
12:34:06|27393.97
12:34:07|27389.56
12:34:08|27391.09
12:34:09|27389.02
12:34:10|27388.71
12:34:11|27389.99
12:34:13|27391.38
12:34:13|27388.69
12:34:14|27381.21
12:34:15|27381.47
12:34:16|27376.
12:34:17|27379.91
12:34:18|27378.86
12:34:19|27379.99
12:34:20|27379.79
12:34:21|27379.79
12:34:22|27379.47
12:34:23|27383.83
12:34:24|27381.95
12:34:25|27382.56
12:34:26|27380.26
12:34:27|27380.99
12:34:28|27380.99
12:34:29|27378.61
12:34:30|27375.78
12:34:31|27377.67
12:34:32|27378.99
12:34:33|27379.27
12:34:34|27379.88
12:34:35|27379.88
12:34:36|27378.65
12:34:37|27379.65
12:34:38|27383.69
12:34:39|27382.92
12:34:40|27382.6
12:34:41|27384.13
12:34:42|27380.68
12:34:43|27382.4
12:34:44|27382.24
12:34:45|27382.79
12:34:46|27382.71
12:34:47|27382.16
12:34:48|27382.17
12:34:49|27382.82
12:34:50|27385.25
12:34:51|27384.4
12:34:52|27385.11
12:34:54|27386.16
12:34:54|27385.82
12:34:55|27385.26
12:34:56|27383.55
12:34:57|27384.4
12:34:58|27384.4
12:34:59|27384.52
12:35:00|27385.34
12:35:01|27384.19
12:35:02|27384.35
12:35:03|27384.12
12:35:05|27384.5
12:35:06|27380.25
12:35:07|27381.01
12:35:08|27381.29
12:35:09|27380.71
12:35:11|27380.93
12:35:11|27381.19
12:35:12|27381.93
12:35:13|27382.01
12:35:14|27381.23
12:35:15|27382.82
12:35:16|27381.79
12:35:17|27381.35
12:35:18|27381.61
12:35:19|27378.95
12:35:20|27379.08
12:35:21|27380.08
12:35:22|27379.83
12:35:23|27378.75
12:35:24|27378.76
12:35:25|27377.93
12:35:26|27379.11
12:35:27|27380.08
12:35:28|27378.67
12:35:29|27380.
12:35:30|27378.3
12:35:31|27377.6
12:35:32|27379.22
12:35:33|27380.6
12:35:34|27380.12
12:35:35|27381.05
12:35:36|27381.
12:35:37|27382.33
12:35:38|27381.83
12:35:39|27380.49
12:35:40|27382.13
12:35:41|27382.83
12:35:42|27382.88
12:35:43|27382.47
12:35:44|27390.41
12:35:46|27389.75
12:35:46|27388.81
12:35:47|27390.23
12:35:48|27391.36
12:35:49|27390.04
12:35:50|27394.01
12:35:51|27394.97
12:35:52|27394.66
12:35:53|27397.34
12:35:54|27400.
12:35:55|27392.59
12:35:56|27392.69
12:35:57|27393.32
12:35:58|27394.12
12:35:59|27394.84
12:36:00|27395.11
12:36:01|27395.26
12:36:02|27396.59
12:36:03|27395.55
12:36:04|27395.67
12:36:06|27396.25
12:36:07|27396.89
12:36:08|27399.95
12:36:09|27398.24
12:36:10|27398.58
12:36:11|27400.73
12:36:12|27397.23
12:36:13|27398.72
12:36:14|27397.82
12:36:15|27399.66
12:36:16|27398.92
12:36:17|27399.16
12:36:18|27398.25
12:36:19|27398.04
12:36:20|27398.82
12:36:22|27398.94
12:36:22|27399.97
12:36:23|27400.15
12:36:24|27401.59
12:36:25|27401.95
12:36:27|27400.
12:36:27|27400.
12:36:28|27398.53
12:36:29|27399.55
12:36:30|27398.14
12:36:32|27399.29
12:36:33|27398.64
12:36:33|27398.68
12:36:34|27398.5
12:36:35|27397.51
12:36:37|27399.9
12:36:37|27399.05
12:36:39|27399.01
12:36:39|27398.13
12:36:40|27399.01
12:36:42|27400.01
12:36:43|27399.1
12:36:44|27400.52
12:36:44|27400.54
12:36:46|27400.89
12:36:47|27400.7
12:36:47|27400.54
12:36:49|27400.55
12:36:50|27401.32
12:36:51|27400.4
12:36:52|27406.61
12:36:53|27407.33
12:36:54|27407.31
12:36:55|27407.28
12:36:56|27406.18
12:36:57|27402.68
12:36:58|27401.69
12:36:59|27404.93
12:36:59|27405.08
12:37:01|27407.43
12:37:02|27407.65
12:37:03|27406.91
12:37:04|27406.93
12:37:05|27406.2
12:37:05|27405.74
12:37:07|27403.52
12:37:08|27404.29
12:37:10|27404.46
12:37:10|27406.01
12:37:12|27406.23
12:37:12|27407.44
12:37:14|27409.5
12:37:15|27408.76
12:37:15|27409.91
12:37:16|27409.5
12:37:17|27410.56
12:37:18|27409.78
12:37:19|27410.45
12:37:20|27410.68
12:37:21|27409.34
12:37:23|27409.33
12:37:23|27407.4
12:37:24|27408.8
12:37:25|27410.53
12:37:26|27408.73
12:37:27|27408.63
12:37:29|27409.52
12:37:30|27407.18
12:37:30|27407.52
12:37:32|27409.35
12:37:32|27407.48
12:37:33|27407.7
12:37:34|27409.03
12:37:36|27410.08
12:37:37|27410.33
12:37:38|27408.97
12:37:38|27411.19
12:37:39|27410.74
12:37:40|27410.73
12:37:41|27412.67
12:37:42|27412.38
12:37:44|27411.5
12:37:44|27412.26
12:37:46|27415.66
12:37:46|27415.5
12:37:47|27415.65
12:37:48|27416.48
12:37:49|27418.95
12:37:50|27421.67
12:37:51|27419.42
12:37:52|27418.79
12:37:53|27419.71
12:37:54|27419.3
12:37:56|27420.46
12:37:57|27419.99
12:37:57|27418.93
12:37:58|27417.49
12:37:59|27416.65
12:38:00|27415.99
12:38:01|27420.56
12:38:02|27418.93
12:38:03|27418.89
12:38:05|27418.59
12:38:05|27419.83
12:38:07|27418.69
12:38:08|27412.2
12:38:09|27413.34
12:38:10|27414.62
12:38:11|27413.16
12:38:12|27413.36
12:38:13|27407.05
12:38:14|27407.53
12:38:15|27407.78
12:38:16|27408.63
12:38:17|27408.58
12:38:17|27407.76
12:38:19|27407.76
12:38:20|27408.83
12:38:21|27408.5
12:38:22|27407.77
12:38:23|27407.85
12:38:23|27406.82
12:38:24|27406.91
12:38:26|27409.46
12:38:27|27409.46
12:38:28|27408.28
12:38:29|27408.89
12:38:30|27408.89
12:38:31|27408.11
12:38:32|27409.04
12:38:33|27408.2
12:38:34|27406.8
12:38:34|27408.17
12:38:35|27407.82
12:38:37|27407.64
12:38:38|27407.69
12:38:39|27406.6
12:38:40|27406.76
12:38:41|27406.76
12:38:42|27408.54
12:38:43|27411.98
12:38:44|27411.29
12:38:45|27413.34
12:38:46|27412.93
12:38:47|27413.24
12:38:48|27412.51
12:38:49|27412.32
12:38:50|27411.79
12:38:51|27413.26
12:38:52|27413.52
12:38:52|27413.99
12:38:54|27414.73
12:38:55|27414.66
12:38:56|27414.54
12:38:57|27412.39
12:38:58|27410.56
12:38:59|27413.
12:39:00|27414.4
12:39:01|27413.85
12:39:02|27414.27
12:39:03|27413.46
12:39:03|27410.
12:39:05|27411.03
12:39:05|27411.03
12:39:06|27410.48
12:39:08|27411.91
12:39:09|27410.48
12:39:11|27412.93
12:39:11|27411.86
12:39:13|27411.59
12:39:13|27411.59
12:39:15|27411.59
12:39:16|27410.9
12:39:16|27410.39
12:39:18|27410.92
12:39:19|27411.31
12:39:20|27410.84
12:39:21|27410.85
12:39:22|27410.61
12:39:23|27410.51
12:39:23|27411.21
12:39:24|27412.22
12:39:26|27416.62
12:39:26|27416.62
12:39:27|27415.85
12:39:28|27414.71
12:39:29|27415.68
12:39:30|27417.03
12:39:32|27414.64
12:39:33|27416.73
12:39:34|27415.62
12:39:35|27415.51
12:39:36|27415.26
12:39:37|27415.68
12:39:38|27415.18
12:39:39|27416.74
12:39:40|27416.88
12:39:41|27416.4
12:39:42|27416.33
12:39:43|27416.33
12:39:44|27416.41
12:39:45|27416.36
12:39:46|27415.8
12:39:47|27416.81
12:39:48|27416.96
12:39:49|27417.35
12:39:50|27417.12
12:39:51|27418.24
12:39:53|27417.63
12:39:53|27418.9
12:39:55|27418.64
12:39:56|27418.9
12:39:57|27418.97
12:39:58|27418.11
12:39:59|27418.99
12:40:00|27418.97
12:40:01|27418.21
12:40:01|27417.35
12:40:03|27416.28
12:40:04|27416.28
12:40:05|27417.44
12:40:06|27417.76
12:40:06|27417.78
12:40:08|27418.64
12:40:09|27418.31
12:40:10|27418.81
12:40:11|27417.95
12:40:12|27417.95
12:40:13|27417.2
12:40:14|27416.67
12:40:15|27414.78
12:40:16|27414.94
12:40:16|27413.77
12:40:18|27415.19
12:40:19|27415.2
12:40:20|27416.04
12:40:21|27416.08
12:40:22|27416.51
12:40:23|27417.35
12:40:24|27417.35
12:40:25|27417.35
12:40:26|27417.77
12:40:27|27417.35
12:40:28|27414.66
12:40:28|27414.99
12:40:30|27414.77
12:40:31|27414.98
12:40:32|27415.24
12:40:33|27415.64
12:40:34|27414.97
12:40:34|27415.65
12:40:36|27415.64
12:40:37|27417.84
12:40:38|27421.94
12:40:38|27422.63
12:40:39|27424.19
12:40:41|27423.05
12:40:42|27421.22
12:40:43|27420.15
12:40:44|27420.29
12:40:44|27421.73
12:40:46|27422.
12:40:47|27422.03
12:40:48|27422.07
12:40:49|27422.07
12:40:50|27421.41
12:40:50|27424.11
12:40:52|27424.96
12:40:53|27422.76
12:40:54|27422.17
12:40:55|27422.59
12:40:55|27422.07
12:40:56|27422.06
12:40:58|27421.68
12:40:59|27421.91
12:41:00|27421.73
12:41:01|27421.91
12:41:02|27422.74
12:41:03|27423.44
12:41:03|27421.8
12:41:04|27416.79
12:41:06|27415.07
12:41:07|27415.38
12:41:08|27416.6
12:41:09|27416.6
12:41:10|27418.23
12:41:11|27418.23
12:41:12|27417.
12:41:13|27417.04
12:41:15|27416.44
12:41:15|27418.09
12:41:16|27418.09
12:41:17|27417.39
12:41:18|27417.39
12:41:19|27418.95
12:41:20|27417.72
12:41:21|27418.19
12:41:22|27418.19
12:41:23|27418.29
12:41:24|27420.59
12:41:25|27412.37
12:41:26|27411.76
12:41:27|27412.17
12:41:28|27412.12
12:41:29|27412.7
12:41:30|27411.81
12:41:31|27412.19
12:41:32|27409.65
12:41:33|27406.42
12:41:34|27406.48
12:41:35|27407.77
12:41:36|27409.95
12:41:37|27410.35
12:41:38|27409.65
12:41:39|27410.66
12:41:40|27409.14
12:41:41|27407.82
12:41:42|27408.54
12:41:43|27406.91
12:41:44|27406.22
12:41:45|27405.76
12:41:46|27406.24
12:41:47|27406.24
12:41:48|27407.2
12:41:49|27406.24
12:41:50|27410.03
12:41:51|27409.06
12:41:52|27409.07
12:41:53|27409.82
12:41:54|27409.73
12:41:55|27413.04
12:41:56|27412.25
12:41:57|27411.48
12:41:58|27407.86
12:41:59|27407.09
12:42:00|27408.57
12:42:01|27406.91
12:42:02|27407.08
12:42:03|27406.44
12:42:04|27406.5
12:42:05|27406.42
12:42:06|27405.35
12:42:07|27401.56
12:42:08|27399.7
12:42:09|27398.
12:42:11|27396.75
12:42:12|27398.31
12:42:13|27398.27
12:42:14|27396.72
12:42:15|27398.8
12:42:16|27399.42
12:42:17|27400.72
12:42:18|27401.22
12:42:19|27400.9
12:42:19|27400.93
12:42:21|27400.91
12:42:22|27400.9
12:42:23|27400.
12:42:24|27400.
12:42:25|27398.74
12:42:26|27400.87
12:42:27|27399.81
12:42:28|27399.74
12:42:29|27399.18
12:42:29|27402.8
12:42:31|27402.03
12:42:31|27401.12
12:42:33|27400.44
12:42:34|27400.1
12:42:34|27401.09
12:42:36|27400.
12:42:37|27400.67
12:42:38|27400.39
12:42:39|27400.86
12:42:40|27400.74
12:42:41|27400.8
12:42:42|27402.17
12:42:43|27403.63
12:42:44|27404.97
12:42:44|27404.47
12:42:46|27405.4
12:42:47|27405.13
12:42:48|27405.18
12:42:49|27405.18
12:42:50|27402.42
12:42:51|27402.97
12:42:52|27402.93
12:42:53|27402.93
12:42:54|27402.22
12:42:55|27402.22
12:42:55|27403.05
12:42:57|27402.61
12:42:57|27402.65
12:42:58|27403.83
12:43:00|27403.83
12:43:01|27402.68
12:43:02|27402.68
12:43:03|27403.85
12:43:03|27403.85
12:43:04|27398.18
12:43:06|27399.15
12:43:07|27399.18
12:43:08|27398.28
12:43:09|27398.28
12:43:10|27393.3
12:43:10|27394.37
12:43:12|27393.13
12:43:13|27393.4
12:43:14|27393.4
12:43:15|27391.5
12:43:17|27391.67
12:43:17|27391.67
12:43:18|27392.04
12:43:19|27391.99
12:43:21|27391.46
12:43:22|27392.42
12:43:22|27391.99
12:43:24|27390.53
12:43:25|27392.91
12:43:26|27395.19
12:43:27|27396.1
12:43:28|27395.91
12:43:29|27392.83
12:43:30|27390.8
12:43:30|27395.21
12:43:31|27396.02
12:43:33|27395.01
12:43:34|27394.16
12:43:34|27394.38
12:43:35|27394.02
12:43:36|27394.31
12:43:37|27394.02
12:43:38|27394.93
12:43:39|27394.22
12:43:41|27394.26
12:43:41|27394.21
12:43:42|27394.88
12:43:43|27394.31
12:43:44|27394.42
12:43:46|27394.66
12:43:47|27394.42
12:43:48|27396.93
12:43:48|27395.24
12:43:49|27397.56
12:43:50|27398.07
12:43:52|27398.31
12:43:52|27398.37
12:43:54|27400.81
12:43:54|27401.69
12:43:55|27402.63
12:43:56|27402.36
12:43:58|27402.61
12:43:59|27400.03
12:43:59|27399.3
12:44:00|27401.19
12:44:01|27399.98
12:44:02|27400.04
12:44:04|27400.88
12:44:04|27400.25
12:44:05|27401.75
12:44:07|27398.93
12:44:07|27398.56
12:44:09|27390.
12:44:09|27390.45
12:44:10|27390.45
12:44:11|27391.05
12:44:13|27391.56
12:44:14|27391.13
12:44:15|27391.86
12:44:16|27391.73
12:44:17|27392.04
12:44:18|27391.24
12:44:19|27390.44
12:44:20|27391.83
12:44:21|27389.7
12:44:22|27387.94
12:44:23|27388.85
12:44:24|27388.99
12:44:25|27389.
12:44:26|27389.69
12:44:27|27389.23
12:44:28|27389.38
12:44:29|27389.38
12:44:30|27390.81
12:44:31|27390.08
12:44:32|27392.63
12:44:33|27392.87
12:44:34|27393.57
12:44:35|27392.85
12:44:36|27394.95
12:44:37|27394.75
12:44:38|27394.55
12:44:39|27395.29
12:44:40|27394.78
12:44:41|27394.61
12:44:42|27394.61
12:44:43|27394.65
12:44:44|27393.24
12:44:45|27393.61
12:44:46|27393.61
12:44:47|27393.2
12:44:48|27393.76
12:44:49|27393.23
12:44:50|27394.52
12:44:51|27394.17
12:44:52|27394.17
12:44:53|27394.52
12:44:54|27394.52
12:44:55|27394.52
12:44:56|27394.52
12:44:57|27394.45
12:44:58|27394.45
12:44:59|27393.24
12:45:00|27394.61
12:45:01|27393.25
12:45:02|27393.35
12:45:03|27394.44
12:45:04|27394.54
12:45:05|27394.54
12:45:06|27397.98
12:45:07|27399.38
12:45:08|27401.91
12:45:09|27400.9
12:45:10|27400.2
12:45:11|27400.03
12:45:13|27398.34
12:45:14|27399.52
12:45:15|27399.23
12:45:16|27399.3
12:45:17|27399.84
12:45:18|27399.08
12:45:19|27398.57
12:45:20|27398.7
12:45:21|27400.03
12:45:22|27400.62
12:45:23|27402.61
12:45:25|27404.35
12:45:25|27404.
12:45:26|27403.2
12:45:27|27403.37
12:45:28|27403.84
12:45:29|27403.99
12:45:30|27403.81
12:45:31|27403.99
12:45:32|27403.99
12:45:33|27403.66
12:45:34|27404.
12:45:36|27402.82
12:45:37|27402.95
12:45:38|27402.88
12:45:39|27402.95
12:45:40|27402.95
12:45:41|27404.36
12:45:42|27402.85
12:45:43|27401.4
12:45:44|27402.74
12:45:45|27402.69
12:45:46|27401.95
12:45:47|27402.2
12:45:47|27402.4
12:45:49|27402.4
12:45:49|27402.
12:45:51|27402.28
12:45:52|27400.03
12:45:53|27398.8
12:45:54|27398.45
12:45:55|27396.81
12:45:56|27397.49
12:45:57|27398.13
12:45:58|27395.48
12:45:59|27396.4
12:46:00|27396.4
12:46:00|27395.86
12:46:02|27395.56
12:46:02|27389.71
12:46:03|27389.78
12:46:05|27390.35
12:46:05|27389.53
12:46:07|27390.32
12:46:08|27391.43
12:46:08|27391.43
12:46:09|27391.75
12:46:10|27392.42
12:46:12|27390.65
12:46:13|27391.69
12:46:14|27391.69
12:46:15|27384.94
12:46:17|27384.72
12:46:17|27384.01
12:46:19|27387.7
12:46:20|27387.73
12:46:21|27386.76
12:46:22|27386.87
12:46:23|27381.72
12:46:23|27383.92
12:46:25|27384.13
12:46:25|27385.31
12:46:26|27384.3
12:46:27|27384.34
12:46:29|27386.25
12:46:29|27388.56
12:46:30|27388.97
12:46:32|27387.66
12:46:33|27386.3
12:46:33|27384.81
12:46:35|27387.13
12:46:36|27386.83
12:46:37|27387.01
12:46:38|27387.
12:46:39|27387.04
12:46:40|27392.53
12:46:41|27391.02
12:46:42|27392.48
12:46:43|27391.21
12:46:44|27390.14
12:46:45|27389.62
12:46:46|27387.79
12:46:47|27385.95
12:46:48|27387.98
12:46:49|27385.84
12:46:50|27386.74
12:46:51|27385.33
12:46:52|27385.51
12:46:53|27387.09
12:46:54|27388.85
12:46:55|27389.51
12:46:56|27388.49
12:46:57|27388.49
12:46:58|27388.37
12:46:59|27389.1
12:47:00|27390.57
12:47:01|27391.35
12:47:02|27390.99
12:47:03|27390.98
12:47:04|27391.32
12:47:05|27391.38
12:47:06|27392.15
12:47:07|27391.54
12:47:08|27390.99
12:47:09|27391.4
12:47:10|27391.46
12:47:11|27391.55
12:47:12|27392.1
12:47:13|27395.73
12:47:14|27394.54
12:47:15|27395.61
12:47:17|27398.32
12:47:18|27400.24
12:47:19|27398.53
12:47:20|27398.53
12:47:21|27398.6
12:47:22|27398.3
12:47:24|27399.08
12:47:25|27399.8
12:47:25|27399.97
12:47:27|27399.72
12:47:28|27398.58
12:47:29|27399.55
12:47:30|27402.7
12:47:31|27403.47
12:47:32|27403.72
12:47:33|27404.21
12:47:34|27403.
12:47:35|27403.57
12:47:36|27403.57
12:47:37|27404.32
12:47:38|27404.31
12:47:39|27403.88
12:47:40|27403.04
12:47:41|27403.84
12:47:42|27403.45
12:47:43|27404.89
12:47:44|27404.18
12:47:45|27405.14
12:47:46|27406.03
12:47:47|27404.9
12:47:48|27404.93
12:47:49|27403.43
12:47:50|27403.43
12:47:51|27403.43
12:47:52|27403.43
12:47:53|27404.37
12:47:54|27402.8
12:47:55|27404.23
12:47:56|27402.65
12:47:57|27403.33
12:47:58|27402.95
12:47:59|27402.96
12:48:00|27403.24
12:48:01|27398.8
12:48:02|27398.82
12:48:03|27397.99
12:48:04|27395.47
12:48:06|27396.4
12:48:06|27396.5
12:48:07|27396.5
12:48:08|27396.31
12:48:09|27397.19
12:48:10|27401.02
12:48:11|27401.01
12:48:12|27399.75
12:48:13|27397.09
12:48:14|27397.13
12:48:15|27401.88
12:48:17|27401.99
12:48:18|27400.77
12:48:19|27400.25
12:48:20|27401.77
12:48:21|27397.22
12:48:22|27401.75
12:48:23|27402.74
12:48:24|27402.74
12:48:25|27403.
12:48:26|27402.74
12:48:27|27399.46
12:48:28|27399.47
12:48:29|27399.61
12:48:30|27400.72
12:48:31|27399.81
12:48:32|27399.61
12:48:33|27399.61
12:48:34|27400.09
12:48:35|27400.09
12:48:36|27400.09
12:48:37|27397.2
12:48:38|27397.7
12:48:39|27397.23
12:48:40|27397.76
12:48:41|27398.31
12:48:42|27397.91
12:48:43|27398.81
12:48:45|27397.91
12:48:46|27397.91
12:48:46|27397.91
12:48:48|27397.91
12:48:48|27398.41
12:48:49|27399.04
12:48:50|27399.73
12:48:52|27399.73
12:48:53|27398.65
12:48:54|27398.4
12:48:54|27399.15
12:48:55|27399.16
12:48:56|27398.92
12:48:58|27398.92
12:48:59|27399.2
12:48:59|27398.74
12:49:00|27399.66
12:49:01|27399.03
12:49:03|27399.64
12:49:03|27399.64
12:49:05|27399.64
12:49:05|27399.67
12:49:06|27398.96
12:49:08|27395.87
12:49:08|27394.98
12:49:09|27396.36
12:49:10|27389.78
12:49:11|27390.39
12:49:12|27390.45
12:49:13|27389.35
12:49:14|27389.35
12:49:15|27391.04
12:49:16|27390.41
12:49:18|27390.45
12:49:19|27391.53
12:49:20|27391.53
12:49:22|27390.34
12:49:22|27390.34
12:49:24|27390.
12:49:25|27390.77
12:49:26|27390.
12:49:26|27390.
12:49:28|27390.34
12:49:29|27392.29
12:49:29|27392.31
12:49:30|27393.18
12:49:31|27393.
12:49:33|27393.4
12:49:34|27392.77
12:49:34|27392.77
12:49:36|27395.98
12:49:37|27396.02
12:49:38|27398.92
12:49:39|27399.26
12:49:40|27398.93
12:49:41|27398.4
12:49:42|27400.06
12:49:43|27399.01
12:49:44|27397.46
12:49:45|27397.99
12:49:46|27398.29
12:49:47|27398.38
12:49:48|27398.29
12:49:50|27398.93
12:49:50|27401.63
12:49:51|27399.96
12:49:52|27399.96
12:49:53|27400.54
12:49:54|27404.06
12:49:55|27402.65
12:49:56|27404.03
12:49:57|27403.5
12:49:58|27404.3
12:49:59|27402.6
12:50:00|27400.89
12:50:01|27400.03
12:50:02|27400.31
12:50:03|27403.41
12:50:04|27403.47
12:50:05|27403.47
12:50:06|27400.9
12:50:07|27401.06
12:50:08|27400.61
12:50:09|27401.
12:50:10|27401.16
12:50:11|27401.16
12:50:13|27401.33
12:50:13|27401.21
12:50:14|27402.08
12:50:15|27401.31
12:50:16|27400.84
12:50:17|27401.11
12:50:19|27400.84
12:50:20|27400.85
12:50:21|27401.57
12:50:22|27406.18
12:50:23|27407.49
12:50:24|27406.25
12:50:26|27407.12
12:50:26|27406.76
12:50:27|27406.26
12:50:29|27406.41
12:50:29|27405.85
12:50:31|27407.78
12:50:32|27407.78
12:50:33|27408.96
12:50:34|27407.89
12:50:34|27408.75
12:50:35|27409.68
12:50:36|27408.16
12:50:38|27408.79
12:50:38|27407.78
12:50:39|27406.79
12:50:40|27404.33
12:50:41|27403.48
12:50:42|27403.47
12:50:43|27403.48
12:50:45|27404.64
12:50:46|27399.97
12:50:46|27399.41
12:50:48|27400.55
12:50:48|27400.29
12:50:49|27399.7
12:50:50|27401.75
12:50:52|27402.6
12:50:53|27402.6
12:50:54|27400.39
12:50:54|27400.39
12:50:56|27401.22
12:50:57|27400.68
12:50:58|27397.67
12:50:59|27397.37
12:51:00|27398.61
12:51:00|27399.01
12:51:02|27398.61
12:51:02|27399.63
12:51:04|27400.88
12:51:05|27399.71
12:51:06|27399.75
12:51:07|27399.78
12:51:08|27400.93
12:51:09|27401.08
12:51:10|27401.83
12:51:11|27401.83
12:51:12|27402.27
12:51:13|27402.78
12:51:14|27403.38
12:51:15|27401.78
12:51:16|27401.91
12:51:17|27400.64
12:51:18|27399.71
12:51:19|27393.21
12:51:21|27392.03
12:51:21|27392.71
12:51:22|27392.04
12:51:23|27391.27
12:51:24|27391.27
12:51:25|27392.54
12:51:27|27391.89
12:51:28|27389.44
12:51:29|27389.71
12:51:29|27387.51
12:51:30|27387.79
12:51:32|27389.66
12:51:33|27391.34
12:51:33|27391.16
12:51:34|27391.93
12:51:36|27390.32
12:51:36|27390.32
12:51:37|27390.32
12:51:39|27389.71
12:51:40|27390.92
12:51:40|27390.86
12:51:41|27390.95
12:51:42|27391.5
12:51:44|27390.89
12:51:44|27390.59
12:51:45|27390.93
12:51:46|27390.08
12:51:47|27390.83
12:51:48|27389.71
12:51:49|27390.83
12:51:51|27390.6
12:51:51|27391.45
12:51:53|27396.15
12:51:54|27394.05
12:51:55|27393.96
12:51:55|27393.22
12:51:57|27393.78
12:51:58|27393.54
12:51:59|27393.54
12:51:59|27393.54
12:52:00|27392.3
12:52:01|27392.41
12:52:03|27393.57
12:52:03|27392.76
12:52:04|27392.15
12:52:05|27393.8
12:52:06|27393.8
12:52:07|27392.29
12:52:09|27392.79
12:52:09|27393.2
12:52:10|27393.2
12:52:12|27390.58
12:52:12|27391.4
12:52:13|27386.18
12:52:14|27386.67
12:52:15|27384.38
12:52:17|27385.64
12:52:17|27384.8
12:52:18|27387.13
12:52:19|27389.56
12:52:21|27388.8
12:52:22|27388.51
12:52:23|27388.54
12:52:24|27387.69
12:52:25|27388.42
12:52:26|27387.74
12:52:27|27387.74
12:52:28|27386.33
12:52:29|27386.34
12:52:30|27388.1
12:52:32|27387.61
12:52:33|27386.98
12:52:34|27387.3
12:52:35|27387.57
12:52:35|27387.57
12:52:37|27387.57
12:52:38|27385.87
12:52:39|27384.14
12:52:39|27385.48
12:52:41|27386.17
12:52:42|27386.17
12:52:43|27386.17
12:52:43|27387.77
12:52:45|27386.5
12:52:46|27386.92
12:52:46|27386.17
12:52:48|27386.17
12:52:48|27384.59
12:52:49|27385.45
12:52:51|27385.87
12:52:51|27387.12
12:52:53|27387.38
12:52:54|27388.2
12:52:54|27388.2
12:52:55|27386.42
12:52:56|27386.45
12:52:57|27383.97
12:52:59|27385.36
12:52:59|27383.75
12:53:01|27385.41
12:53:02|27384.34
12:53:03|27384.39
12:53:04|27383.49
12:53:05|27382.97
12:53:06|27382.97
12:53:06|27383.69
12:53:07|27383.69
12:53:08|27384.54
12:53:09|27384.8
12:53:11|27383.56
12:53:12|27384.8
12:53:13|27384.8
12:53:14|27384.8
12:53:15|27385.08
12:53:16|27385.08
12:53:17|27384.03
12:53:18|27384.2
12:53:19|27383.24
12:53:20|27379.53
12:53:21|27381.27
12:53:22|27380.24
12:53:24|27378.6
12:53:24|27377.63
12:53:25|27379.59
12:53:26|27379.57
12:53:27|27380.35
12:53:28|27380.37
12:53:29|27380.37
12:53:30|27380.37
12:53:31|27380.37
12:53:32|27378.89
12:53:33|27381.11
12:53:34|27380.93
12:53:35|27380.02
12:53:36|27379.8
12:53:37|27381.68
12:53:38|27381.68
12:53:39|27377.07
12:53:40|27377.66
12:53:41|27379.13
12:53:42|27378.24
12:53:43|27376.81
12:53:44|27375.61
12:53:45|27375.98
12:53:46|27376.81
12:53:47|27379.89
12:53:48|27381.97
12:53:49|27381.
12:53:50|27381.54
12:53:51|27380.26
12:53:52|27380.25
12:53:53|27380.93
12:53:54|27381.42
12:53:56|27381.41
12:53:56|27380.36
12:53:57|27382.27
12:53:58|27380.88
12:54:00|27384.58
12:54:01|27384.87
12:54:02|27383.78
12:54:03|27381.41
12:54:04|27380.99
12:54:05|27380.31
12:54:05|27379.8
12:54:07|27377.13
12:54:08|27376.57
12:54:09|27378.53
12:54:10|27378.53
12:54:11|27379.24
12:54:12|27378.42
12:54:13|27377.42
12:54:14|27377.76
12:54:15|27378.13
12:54:16|27378.13
12:54:17|27377.18
12:54:18|27377.6
12:54:18|27377.56
12:54:19|27376.22
12:54:21|27376.62
12:54:22|27374.24
12:54:23|27375.94
12:54:25|27376.78
12:54:26|27374.42
12:54:27|27377.64
12:54:28|27379.18
12:54:29|27377.67
12:54:30|27377.78
12:54:31|27378.37
12:54:32|27378.89
12:54:33|27380.61
12:54:34|27380.67
12:54:35|27380.75
12:54:36|27381.18
12:54:37|27384.54
12:54:38|27385.74
12:54:39|27385.4
12:54:40|27385.45
12:54:41|27385.38
12:54:42|27384.61
12:54:43|27384.62
12:54:44|27385.35
12:54:45|27383.7
12:54:46|27385.32
12:54:47|27382.99
12:54:48|27381.19
12:54:49|27381.15
12:54:50|27383.13
12:54:51|27383.8
12:54:52|27382.09
12:54:53|27381.12
12:54:54|27381.12
12:54:54|27381.26
12:54:55|27381.85
12:54:56|27380.65
12:54:58|27380.77
12:54:59|27380.65
12:54:59|27378.91
12:55:01|27379.19
12:55:02|27380.82
12:55:03|27381.2
12:55:04|27381.44
12:55:05|27381.43
12:55:06|27382.41
12:55:07|27382.21
12:55:08|27379.16
12:55:09|27379.82
12:55:10|27378.81
12:55:11|27378.6
12:55:12|27376.06
12:55:13|27377.21
12:55:14|27377.26
12:55:15|27377.
12:55:16|27378.98
12:55:17|27376.8
12:55:18|27376.8
12:55:19|27377.03
12:55:20|27378.53
12:55:21|27375.95
12:55:22|27376.36
12:55:23|27376.62
12:55:24|27375.
12:55:26|27377.67
12:55:26|27377.67
12:55:27|27380.
12:55:29|27379.24
12:55:30|27379.2
12:55:31|27379.24
12:55:32|27380.25
12:55:33|27380.99
12:55:34|27376.85
12:55:35|27375.5
12:55:35|27381.1
12:55:37|27379.62
12:55:38|27379.95
12:55:38|27381.06
12:55:40|27380.23
12:55:40|27383.15
12:55:41|27383.24
12:55:42|27382.42
12:55:43|27383.
12:55:44|27383.05
12:55:46|27384.26
12:55:46|27384.04
12:55:48|27385.92
12:55:48|27385.95
12:55:50|27385.2
12:55:50|27385.35
12:55:51|27388.54
12:55:53|27390.07
12:55:54|27390.28
12:55:54|27390.28
12:55:55|27390.87
12:55:57|27390.86
12:55:57|27390.54
12:55:59|27390.62
12:55:59|27390.6
12:56:01|27390.35
12:56:01|27391.36
12:56:03|27392.16
12:56:04|27389.67
12:56:05|27388.86
12:56:06|27389.93
12:56:07|27390.05
12:56:07|27388.86
12:56:09|27389.15
12:56:09|27389.14
12:56:10|27389.96
12:56:11|27390.14
12:56:12|27390.
12:56:13|27389.23
12:56:14|27390.09
12:56:15|27391.28
12:56:17|27391.28
12:56:17|27390.99
12:56:18|27391.35
12:56:19|27390.2
12:56:20|27388.86
12:56:21|27391.02
12:56:23|27388.7
12:56:24|27388.7
12:56:25|27388.76
12:56:26|27391.05
12:56:28|27391.35
12:56:28|27390.27
12:56:29|27390.15
12:56:30|27390.64
12:56:31|27395.94
12:56:32|27395.63
12:56:33|27394.88
12:56:34|27394.91
12:56:35|27395.77
12:56:36|27396.87
12:56:37|27394.97
12:56:38|27395.49
12:56:40|27395.12
12:56:41|27394.8
12:56:42|27393.47
12:56:42|27393.39
12:56:44|27393.57
12:56:45|27393.85
12:56:46|27393.93
12:56:47|27394.67
12:56:47|27394.03
12:56:49|27394.8
12:56:50|27393.87
12:56:51|27392.08
12:56:52|27391.14
12:56:53|27392.54
12:56:54|27392.4
12:56:55|27392.33
12:56:56|27393.15
12:56:57|27391.8
12:56:58|27392.84
12:56:59|27395.52
12:57:00|27393.9
12:57:01|27395.25
12:57:02|27394.21
12:57:03|27393.08
12:57:04|27393.22
12:57:05|27393.75
12:57:06|27393.8
12:57:07|27393.8
12:57:08|27393.8
12:57:09|27394.39
12:57:10|27394.39
12:57:11|27394.51
12:57:12|27394.51
12:57:13|27394.66
12:57:14|27395.81
12:57:15|27394.46
12:57:16|27395.18
12:57:17|27394.14
12:57:18|27393.52
12:57:19|27394.69
12:57:20|27394.7
12:57:21|27394.7
12:57:22|27395.72
12:57:23|27394.82
12:57:24|27395.72
12:57:25|27393.15
12:57:27|27395.01
12:57:28|27394.05
12:57:29|27394.91
12:57:30|27394.91
12:57:31|27395.08
12:57:32|27394.28
12:57:33|27394.28
12:57:35|27393.68
12:57:35|27395.03
12:57:36|27394.76
12:57:37|27395.71
12:57:38|27395.08
12:57:39|27395.04
12:57:40|27394.76
12:57:41|27392.96
12:57:42|27393.15
12:57:43|27395.
12:57:44|27395.
12:57:45|27395.
12:57:46|27393.63
12:57:47|27393.63
12:57:48|27393.67
12:57:49|27393.79
12:57:50|27394.97
12:57:51|27398.3
12:57:52|27397.86
12:57:53|27395.73
12:57:54|27395.75
12:57:55|27396.43
12:57:56|27397.07
12:57:57|27396.12
12:57:58|27397.11
12:57:59|27397.13
12:58:00|27399.25
12:58:01|27397.84
12:58:02|27398.25
12:58:03|27398.31
12:58:04|27398.73
12:58:05|27399.89
12:58:06|27399.89
12:58:07|27398.22
12:58:08|27396.59
12:58:09|27398.79
12:58:10|27399.07
12:58:11|27398.28
12:58:12|27398.28
12:58:13|27399.28
12:58:14|27398.27
12:58:15|27398.77
12:58:16|27398.36
12:58:17|27398.64
12:58:18|27398.37
12:58:19|27398.75
12:58:20|27400.99
12:58:21|27402.7
12:58:22|27402.7
12:58:23|27403.33
12:58:24|27402.21
12:58:25|27403.47
12:58:27|27402.21
12:58:28|27401.81
12:58:29|27401.83
12:58:30|27403.07
12:58:31|27402.16
12:58:32|27402.17
12:58:33|27401.34
12:58:34|27401.06
12:58:35|27402.98
12:58:36|27401.78
12:58:37|27401.53
12:58:39|27401.7
12:58:39|27401.67
12:58:40|27401.62
12:58:41|27401.62
12:58:42|27401.63
12:58:44|27400.94
12:58:44|27400.93
12:58:45|27400.93
12:58:46|27400.34
12:58:47|27400.26
12:58:48|27400.63
12:58:49|27401.3
12:58:50|27401.94
12:58:51|27408.16
12:58:53|27408.34
12:58:54|27408.29
12:58:54|27409.39
12:58:55|27409.53
12:58:56|27408.7
12:58:57|27408.63
12:58:58|27408.63
12:58:59|27409.38
12:59:01|27410.41
12:59:01|27409.81
12:59:02|27411.03
12:59:04|27409.37
12:59:04|27409.49
12:59:05|27409.65
12:59:07|27410.41
12:59:07|27417.23
12:59:08|27415.59
12:59:09|27416.97
12:59:10|27416.65
12:59:12|27416.54
12:59:13|27415.61
12:59:13|27415.95
12:59:15|27415.55
12:59:15|27418.65
12:59:16|27417.48
12:59:17|27417.48
12:59:19|27417.47
12:59:19|27417.94
12:59:20|27417.48
12:59:21|27417.49
12:59:22|27418.84
12:59:23|27417.94
12:59:24|27418.91
12:59:25|27421.14
12:59:27|27418.95
12:59:28|27419.81
12:59:29|27418.97
12:59:30|27419.56
12:59:31|27422.02
12:59:32|27419.75
12:59:33|27419.27
12:59:34|27419.25
12:59:35|27419.04
12:59:36|27413.58
12:59:37|27414.99
12:59:38|27414.9
12:59:39|27414.95
12:59:40|27416.73
12:59:41|27414.79
12:59:42|27415.58
12:59:43|27415.7
12:59:44|27414.07
12:59:45|27415.79
12:59:47|27415.85
12:59:47|27415.85
12:59:48|27415.77
12:59:49|27415.9
12:59:51|27416.71
12:59:52|27416.35
12:59:53|27417.01
12:59:53|27416.98
12:59:55|27416.41
12:59:56|27414.65
12:59:57|27413.51
12:59:58|27412.2
12:59:59|27412.38
13:00:00|27412.15
13:00:00|27415.14
13:00:02|27415.
13:00:03|27411.93
13:00:04|27412.93
13:00:05|27412.93
13:00:05|27411.6
13:00:07|27412.39
13:00:08|27412.34
13:00:09|27414.89
13:00:10|27413.46
13:00:11|27413.46
13:00:12|27413.41
13:00:13|27415.5
13:00:14|27414.02
13:00:15|27414.05
13:00:16|27414.86
13:00:17|27414.39
13:00:18|27414.62
13:00:19|27414.6
13:00:20|27414.76
13:00:21|27414.76
13:00:22|27414.53
13:00:23|27414.52
13:00:24|27415.65
13:00:25|27419.56
13:00:26|27418.76
13:00:27|27419.29
13:00:28|27417.59
13:00:30|27420.84
13:00:31|27421.48
13:00:32|27422.45
13:00:33|27421.27
13:00:35|27422.34
13:00:35|27421.53
13:00:36|27420.67
13:00:37|27421.2
13:00:38|27421.49
13:00:39|27421.4
13:00:40|27420.75
13:00:41|27420.97
13:00:42|27420.72
13:00:43|27419.32
13:00:44|27419.2
13:00:46|27421.91
13:00:46|27420.57
13:00:48|27421.2
13:00:48|27421.21
13:00:50|27422.39
13:00:50|27420.24
13:00:52|27420.25
13:00:52|27419.55
13:00:54|27419.87
13:00:55|27420.3
13:00:55|27420.05
13:00:56|27420.32
13:00:57|27419.37
13:00:58|27419.38
13:00:59|27418.9
13:01:01|27419.92
13:01:02|27419.92
13:01:02|27419.83
13:01:03|27418.11
13:01:04|27418.14
13:01:05|27419.
13:01:07|27418.1
13:01:07|27420.
13:01:08|27418.62
13:01:09|27418.2
13:01:10|27415.63
13:01:12|27411.95
13:01:12|27410.07
13:01:13|27408.65
13:01:14|27409.78
13:01:15|27409.8
13:01:16|27409.74
13:01:17|27410.3
13:01:18|27410.3
13:01:19|27409.6
13:01:21|27409.6
13:01:22|27410.93
13:01:22|27413.27
13:01:24|27413.16
13:01:24|27412.76
13:01:26|27410.71
13:01:26|27410.6
13:01:27|27410.75
13:01:28|27410.37
13:01:30|27411.27
13:01:31|27411.62
13:01:33|27410.2
13:01:33|27407.18
13:01:34|27404.7
13:01:36|27405.13
13:01:36|27405.42
13:01:38|27406.37
13:01:39|27406.58
13:01:40|27408.47
13:01:41|27408.47
13:01:41|27406.91
13:01:43|27406.91
13:01:44|27405.72
13:01:45|27406.38
13:01:47|27408.63
13:01:47|27408.
13:01:48|27407.16
13:01:49|27406.92
13:01:50|27406.41
13:01:52|27407.16
13:01:52|27407.88
13:01:53|27407.77
13:01:54|27406.49
13:01:55|27407.
13:01:56|27406.63
13:01:57|27408.12
13:01:58|27408.01
13:01:59|27407.06
13:02:00|27408.63
13:02:01|27407.73
13:02:02|27407.6
13:02:03|27405.75
13:02:05|27406.21
13:02:06|27408.41
13:02:07|27408.55
13:02:08|27407.73
13:02:09|27408.53
13:02:09|27407.59
13:02:11|27410.66
13:02:12|27409.27
13:02:13|27409.27
13:02:13|27410.82
13:02:14|27410.82
13:02:15|27410.12
13:02:16|27415.76
13:02:17|27415.96
13:02:19|27416.37
13:02:19|27415.29
13:02:20|27417.02
13:02:22|27415.85
13:02:22|27414.
13:02:24|27414.68
13:02:24|27414.88
13:02:26|27418.12
13:02:27|27417.5
13:02:28|27417.5
13:02:29|27417.5
13:02:30|27420.7
13:02:31|27418.95
13:02:33|27418.94
13:02:34|27419.65
13:02:35|27418.96
13:02:35|27420.64
13:02:36|27419.81
13:02:38|27420.18
13:02:38|27419.81
13:02:40|27419.81
13:02:41|27421.17
13:02:42|27419.82
13:02:43|27419.02
13:02:44|27419.83
13:02:45|27422.5
13:02:45|27423.
13:02:47|27421.68
13:02:47|27421.21
13:02:49|27421.68
13:02:50|27422.71
13:02:50|27422.64
13:02:51|27422.27
13:02:52|27421.74
13:02:53|27421.81
13:02:54|27422.39
13:02:56|27421.68
13:02:57|27420.23
13:02:57|27420.72
13:02:59|27421.38
13:02:59|27422.09
13:03:00|27421.54
13:03:01|27421.53
13:03:02|27417.15
13:03:04|27419.97
13:03:05|27420.69
13:03:05|27420.48
13:03:06|27421.83
13:03:07|27420.85
13:03:08|27420.85
13:03:09|27421.79
13:03:11|27422.68
13:03:12|27421.84
13:03:12|27423.09
13:03:13|27422.13
13:03:15|27420.7
13:03:16|27421.66
13:03:16|27423.65
13:03:17|27422.86
13:03:18|27428.04
13:03:20|27425.75
13:03:21|27420.27
13:03:22|27421.61
13:03:22|27420.99
13:03:24|27422.64
13:03:25|27422.94
13:03:25|27423.12
13:03:27|27422.97
13:03:27|27422.4
13:03:28|27423.2
13:03:29|27424.05
13:03:30|27423.06
13:03:32|27423.46
13:03:32|27424.48
13:03:34|27422.7
13:03:35|27425.81
13:03:36|27424.44
13:03:37|27423.27
13:03:38|27422.64
13:03:39|27423.26
13:03:40|27424.46
13:03:41|27425.54
13:03:42|27423.67
13:03:43|27423.71
13:03:44|27423.71
13:03:45|27423.86
13:03:46|27424.39
13:03:47|27423.86
13:03:48|27426.62
13:03:49|27427.16
13:03:51|27429.4
13:03:53|27428.41
13:03:54|27428.42
13:03:55|27428.42
13:03:56|27428.42
13:03:57|27429.85
13:03:58|27428.44
13:03:58|27428.44
13:04:00|27428.81
13:04:00|27429.92
13:04:01|27429.21
13:04:02|27429.4
13:04:04|27429.18
13:04:05|27428.42
13:04:06|27428.41
13:04:06|27429.8
13:04:08|27429.4
13:04:09|27434.55
13:04:09|27432.73
13:04:11|27434.4
13:04:11|27434.26
13:04:13|27434.06
13:04:15|27434.92
13:04:15|27435.31
13:04:17|27435.29
13:04:18|27435.79
13:04:18|27435.52
13:04:20|27435.41
13:04:21|27431.06
13:04:22|27434.74
13:04:22|27433.59
13:04:23|27433.46
13:04:25|27433.46
13:04:26|27433.48
13:04:27|27431.85
13:04:28|27431.85
13:04:28|27433.18
13:04:30|27433.39
13:04:30|27432.6
13:04:32|27432.16
13:04:33|27432.76
13:04:35|27431.64
13:04:36|27432.7
13:04:37|27432.99
13:04:38|27432.59
13:04:39|27432.32
13:04:40|27431.94
13:04:41|27433.
13:04:42|27433.
13:04:42|27432.37
13:04:44|27432.53
13:04:45|27432.82
13:04:45|27434.43
13:04:47|27433.25
13:04:48|27433.26
13:04:49|27433.33
13:04:50|27432.72
13:04:51|27433.63
13:04:52|27432.61
13:04:53|27432.61
13:04:54|27430.61
13:04:55|27430.91
13:04:56|27432.27
13:04:57|27430.31
13:04:57|27426.88
13:04:59|27426.89
13:05:00|27427.93
13:05:01|27428.34
13:05:02|27430.55
13:05:03|27430.57
13:05:04|27430.76
13:05:05|27430.34
13:05:06|27431.26
13:05:06|27431.68
13:05:08|27431.17
13:05:09|27432.36
13:05:10|27431.04
13:05:11|27430.87
13:05:12|27430.54
13:05:13|27430.64
13:05:14|27430.87
13:05:15|27438.58
13:05:16|27437.79
13:05:17|27437.49
13:05:18|27437.51
13:05:19|27439.
13:05:19|27438.79
13:05:21|27447.
13:05:21|27449.55
13:05:23|27441.95
13:05:23|27449.31
13:05:25|27445.93
13:05:26|27447.82
13:05:27|27448.38
13:05:28|27446.34
13:05:29|27449.17
13:05:30|27449.12
13:05:30|27451.68
13:05:32|27450.82
13:05:33|27449.96
13:05:34|27446.91
13:05:35|27448.34
13:05:36|27449.98
13:05:37|27446.9
13:05:38|27446.68
13:05:39|27445.82
13:05:40|27447.33
13:05:41|27448.02
13:05:42|27447.64
13:05:43|27447.24
13:05:44|27446.19
13:05:45|27448.34
13:05:46|27448.
13:05:47|27447.64
13:05:48|27447.64
13:05:49|27446.09
13:05:50|27447.29
13:05:51|27446.67
13:05:52|27444.33
13:05:53|27442.41
13:05:54|27442.01
13:05:55|27443.09
13:05:56|27442.77
13:05:57|27439.75
13:05:58|27441.45
13:05:59|27441.19
13:06:00|27441.85
13:06:01|27441.04
13:06:02|27441.58
13:06:03|27440.81
13:06:04|27441.26
13:06:05|27441.6
13:06:06|27441.03
13:06:07|27441.64
13:06:08|27441.64
13:06:09|27441.73
13:06:10|27444.73
13:06:11|27441.24
13:06:12|27442.19
13:06:14|27442.36
13:06:14|27442.19
13:06:15|27440.45
13:06:16|27442.52
13:06:18|27440.47
13:06:19|27440.47
13:06:19|27442.46
13:06:20|27443.88
13:06:22|27442.77
13:06:22|27442.84
13:06:23|27440.61
13:06:25|27436.42
13:06:27|27436.73
13:06:27|27436.62
13:06:28|27436.41
13:06:29|27437.58
13:06:30|27436.71
13:06:31|27436.79
13:06:32|27436.79
13:06:33|27436.77
13:06:34|27437.06
13:06:35|27437.37
13:06:36|27440.2
13:06:37|27438.73
13:06:38|27438.6
13:06:39|27438.78
13:06:40|27441.26
13:06:41|27438.19
13:06:42|27438.19
13:06:43|27439.42
13:06:44|27439.19
13:06:45|27439.38
13:06:47|27440.39
13:06:47|27439.15
13:06:48|27440.05
13:06:49|27439.23
13:06:50|27440.03
13:06:51|27439.78
13:06:52|27440.74
13:06:53|27445.32
13:06:54|27445.61
13:06:55|27444.97
13:06:56|27443.03
13:06:57|27443.98
13:06:58|27441.3
13:06:59|27441.89
13:07:00|27441.91
13:07:01|27442.85
13:07:02|27442.16
13:07:03|27444.
13:07:04|27442.22
13:07:05|27442.04
13:07:06|27442.06
13:07:07|27441.62
13:07:08|27440.67
13:07:09|27442.
13:07:10|27443.71
13:07:11|27442.35
13:07:12|27444.04
13:07:15|27443.03
13:07:16|27442.35
13:07:17|27441.32
13:07:18|27443.73
13:07:19|27441.65
13:07:20|27441.65
13:07:21|27437.84
13:07:22|27437.86
13:07:23|27438.16
13:07:24|27437.71
13:07:25|27438.39
13:07:26|27439.34
13:07:27|27439.34
13:07:28|27439.03
13:07:29|27438.12
13:07:30|27441.76
13:07:31|27441.28
13:07:32|27442.25
13:07:33|27441.23
13:07:34|27440.88
13:07:36|27442.5
13:07:37|27441.65
13:07:38|27442.42
13:07:39|27440.4
13:07:40|27435.78
13:07:42|27435.8
13:07:42|27435.78
13:07:43|27436.25
13:07:45|27432.57
13:07:46|27432.98
13:07:46|27434.82
13:07:48|27433.99
13:07:49|27434.43
13:07:50|27433.35
13:07:50|27434.16
13:07:52|27434.42
13:07:52|27434.42
13:07:53|27434.43
13:07:55|27433.43
13:07:55|27434.25
13:07:56|27433.54
13:07:57|27433.3
13:07:58|27434.71
13:08:00|27435.29
13:08:01|27436.07
13:08:02|27437.22
13:08:03|27436.58
13:08:04|27437.01
13:08:05|27436.61
13:08:05|27434.62
13:08:07|27435.26
13:08:08|27436.32
13:08:09|27437.6
13:08:10|27437.54
13:08:11|27437.04
13:08:12|27437.82
13:08:13|27437.82
13:08:14|27435.14
13:08:15|27435.12
13:08:16|27435.74
13:08:17|27435.08
13:08:18|27434.89
13:08:20|27436.55
13:08:20|27435.61
13:08:21|27435.61
13:08:22|27436.21
13:08:23|27441.15
13:08:24|27440.
13:08:25|27439.69
13:08:26|27441.45
13:08:27|27437.76
13:08:28|27437.87
13:08:29|27437.78
13:08:30|27440.83
13:08:31|27442.18
13:08:32|27442.6
13:08:33|27441.63
13:08:34|27442.27
13:08:35|27440.59
13:08:37|27441.51
13:08:38|27441.49
13:08:39|27442.35
13:08:40|27445.49
13:08:41|27443.89
13:08:42|27441.95
13:08:43|27441.96
13:08:44|27441.34
13:08:45|27441.5
13:08:46|27441.95
13:08:47|27443.53
13:08:48|27436.82
13:08:49|27437.02
13:08:50|27433.62
13:08:51|27431.76
13:08:52|27432.38
13:08:54|27431.85
13:08:55|27431.85
13:08:56|27432.51
13:08:57|27432.64
13:08:57|27432.7
13:08:58|27432.71
13:08:59|27432.14
13:09:00|27433.05
13:09:02|27432.94
13:09:02|27433.05
13:09:03|27433.4
13:09:04|27433.27
13:09:05|27433.18
13:09:07|27433.34
13:09:07|27433.33
13:09:09|27435.72
13:09:09|27434.4
13:09:11|27434.15
13:09:12|27435.29
13:09:13|27434.59
13:09:13|27436.11
13:09:14|27435.67
13:09:16|27435.64
13:09:16|27435.88
13:09:17|27434.27
13:09:19|27434.27
13:09:19|27433.73
13:09:21|27433.98
13:09:22|27431.66
13:09:23|27432.28
13:09:24|27431.38
13:09:25|27432.01
13:09:25|27433.39
13:09:27|27432.19
13:09:28|27432.44
13:09:29|27433.6
13:09:30|27434.63
13:09:30|27433.64
13:09:32|27434.25
13:09:32|27434.33
13:09:33|27433.57
13:09:35|27433.57
13:09:36|27434.05
13:09:36|27433.57
13:09:38|27432.5
13:09:40|27432.6
13:09:41|27436.85
13:09:42|27436.97
13:09:43|27436.12
13:09:44|27435.51
13:09:45|27436.03
13:09:46|27437.85
13:09:47|27436.99
13:09:48|27437.66
13:09:49|27437.26
13:09:50|27437.21
13:09:51|27437.22
13:09:52|27437.22
13:09:54|27437.88
13:09:54|27437.87
13:09:55|27439.11
13:09:57|27439.9
13:09:58|27437.88
13:09:58|27438.51
13:10:00|27433.03
13:10:01|27433.44
13:10:01|27433.08
13:10:03|27434.19
13:10:04|27434.34
13:10:05|27435.98
13:10:06|27435.64
13:10:06|27433.61
13:10:07|27433.61
13:10:08|27433.69
13:10:10|27432.72
13:10:11|27433.81
13:10:11|27432.88
13:10:12|27432.88
13:10:13|27432.25
13:10:15|27431.06
13:10:16|27430.2
13:10:17|27431.5
13:10:17|27431.69
13:10:19|27431.04
13:10:19|27431.71
13:10:21|27432.85
13:10:21|27432.24
13:10:22|27431.75
13:10:24|27432.71
13:10:25|27434.3
13:10:26|27433.85
13:10:26|27433.77
13:10:27|27433.77
13:10:28|27434.72
13:10:30|27431.01
13:10:31|27431.92
13:10:32|27433.57
13:10:32|27433.55
13:10:34|27435.23
13:10:35|27433.9
13:10:36|27434.83
13:10:36|27434.67
13:10:38|27434.67
13:10:39|27434.7
13:10:40|27435.64
13:10:42|27433.83
13:10:43|27435.35
13:10:43|27436.3
13:10:45|27437.16
13:10:45|27436.3
13:10:47|27436.23
13:10:47|27436.23
13:10:48|27435.93
13:10:50|27435.74
13:10:51|27436.26
13:10:52|27439.34
13:10:53|27436.16
13:10:54|27436.15
13:10:54|27434.67
13:10:56|27434.77
13:10:57|27434.15
13:10:57|27434.15
13:10:59|27433.75
13:10:59|27433.52
13:11:01|27435.69
13:11:02|27435.69
13:11:03|27434.41
13:11:04|27434.41
13:11:05|27434.41
13:11:06|27434.41
13:11:07|27434.66
13:11:08|27434.84
13:11:09|27434.53
13:11:09|27434.53
13:11:11|27434.81
13:11:12|27434.27
13:11:13|27434.27
13:11:14|27435.7
13:11:15|27435.52
13:11:16|27432.82
13:11:17|27426.47
13:11:18|27424.25
13:11:19|27424.1
13:11:20|27422.26
13:11:21|27423.05
13:11:22|27422.72
13:11:23|27426.26
13:11:24|27428.82
13:11:25|27426.99
13:11:26|27425.94
13:11:27|27426.47
13:11:28|27425.52
13:11:29|27425.52
13:11:30|27423.56
13:11:31|27425.26
13:11:32|27423.58
13:11:33|27424.12
13:11:34|27425.44
13:11:35|27425.37
13:11:36|27422.62
13:11:37|27421.51
13:11:38|27420.99
13:11:39|27418.83
13:11:41|27418.83
13:11:42|27420.27
13:11:43|27420.46
13:11:44|27420.24
13:11:45|27419.69
13:11:46|27420.26
13:11:47|27425.05
13:11:48|27423.29
13:11:49|27423.25
13:11:49|27422.24
13:11:51|27422.68
13:11:52|27421.4
13:11:52|27420.01
13:11:54|27420.71
13:11:55|27422.94
13:11:56|27421.4
13:11:57|27422.6
13:11:58|27421.52
13:11:59|27421.38
13:11:59|27420.65
13:12:00|27421.48
13:12:02|27419.01
13:12:03|27419.34
13:12:03|27419.4
13:12:05|27419.33
13:12:06|27418.89
13:12:07|27418.73
13:12:08|27418.7
13:12:09|27419.8
13:12:10|27420.2
13:12:11|27421.29
13:12:12|27416.28
13:12:13|27413.5
13:12:14|27414.
13:12:14|27419.6
13:12:16|27417.81
13:12:17|27415.33
13:12:18|27414.44
13:12:18|27419.37
13:12:19|27417.04
13:12:21|27414.73
13:12:22|27413.76
13:12:23|27413.76
13:12:24|27414.35
13:12:25|27413.9
13:12:25|27414.77
13:12:27|27414.73
13:12:27|27414.73
13:12:29|27416.08
13:12:30|27415.77
13:12:32|27412.09
13:12:32|27416.58
13:12:33|27415.93
13:12:34|27415.86
13:12:35|27416.75
13:12:36|27416.08
13:12:37|27416.1
13:12:38|27415.08
13:12:39|27415.08
13:12:41|27415.51
13:12:42|27415.51
13:12:42|27415.33
13:12:44|27415.32
13:12:45|27416.93
13:12:46|27416.07
13:12:47|27415.72
13:12:47|27416.47
13:12:49|27414.31
13:12:50|27413.24
13:12:51|27413.98
13:12:51|27412.83
13:12:52|27412.83
13:12:53|27413.65
13:12:55|27414.2
13:12:55|27413.94
13:12:57|27414.36
13:12:57|27414.39
13:12:59|27413.85
13:13:00|27413.85
13:13:00|27415.41
13:13:01|27413.94
13:13:02|27412.8
13:13:03|27413.05
13:13:05|27418.89
13:13:06|27418.54
13:13:06|27421.06
13:13:07|27422.75
13:13:09|27422.33
13:13:10|27419.67
13:13:11|27420.
13:13:11|27420.
13:13:13|27420.36
13:13:14|27420.63
13:13:15|27421.4
13:13:15|27420.2
13:13:17|27425.96
13:13:18|27429.21
13:13:18|27428.42
13:13:20|27429.05
13:13:21|27428.72
13:13:22|27427.94
13:13:23|27425.86
13:13:24|27425.98
13:13:25|27426.87
13:13:25|27427.87
13:13:27|27426.8
13:13:28|27425.98
13:13:29|27428.51
13:13:30|27429.28
13:13:31|27429.16
13:13:32|27429.26
13:13:33|27422.64
13:13:34|27425.32
13:13:35|27424.98
13:13:36|27426.58
13:13:37|27426.3
13:13:38|27425.87
13:13:39|27426.73
13:13:40|27427.64
13:13:42|27425.98
13:13:43|27425.36
13:13:44|27426.02
13:13:45|27425.96
13:13:46|27426.21
13:13:47|27426.16
13:13:47|27426.15
13:13:49|27425.99
13:13:49|27424.74
13:13:51|27426.46
13:13:52|27425.41
13:13:53|27425.27
13:13:54|27425.27
13:13:55|27425.27
13:13:56|27425.27
13:13:57|27426.3
13:13:58|27426.15
13:13:59|27425.52
13:14:00|27424.95
13:14:01|27425.23
13:14:02|27425.28
13:14:03|27425.28
13:14:04|27425.28
13:14:05|27425.45
13:14:06|27425.45
13:14:07|27425.57
13:14:07|27424.99
13:14:09|27424.24
13:14:10|27423.6
13:14:11|27425.72
13:14:12|27424.17
13:14:13|27424.17
13:14:14|27423.95
13:14:15|27424.87
13:14:16|27428.08
13:14:17|27426.73
13:14:18|27428.07
13:14:19|27426.6
13:14:20|27426.69
13:14:21|27427.49
13:14:22|27427.49
13:14:23|27428.52
13:14:24|27428.44
13:14:25|27427.68
13:14:26|27427.76
13:14:27|27429.5
13:14:28|27428.88
13:14:29|27429.03
13:14:30|27429.1
13:14:31|27430.1
13:14:32|27429.19
13:14:33|27430.68
13:14:34|27430.33
13:14:35|27431.78
13:14:36|27430.13
13:14:37|27430.11
13:14:38|27428.59
13:14:39|27430.22
13:14:40|27429.95
13:14:41|27429.81
13:14:42|27429.78
13:14:44|27430.4
13:14:44|27430.4
13:14:46|27430.4
13:14:47|27430.4
13:14:48|27430.4
13:14:49|27429.06
13:14:50|27431.29
13:14:51|27429.09
13:14:52|27429.97
13:14:53|27429.97
13:14:54|27429.97
13:14:55|27430.39
13:14:56|27430.38
13:14:58|27428.7
13:14:59|27428.7
13:14:59|27428.7
13:15:00|27428.57
13:15:02|27429.68
13:15:02|27429.68
13:15:04|27429.7
13:15:05|27430.4
13:15:06|27430.98
13:15:07|27434.29
13:15:08|27433.51
13:15:09|27431.85
13:15:09|27431.
13:15:11|27431.06
13:15:12|27431.09
13:15:13|27431.38
13:15:14|27430.88
13:15:15|27430.88
13:15:16|27430.26
13:15:17|27429.99
13:15:18|27430.03
13:15:19|27430.99
13:15:19|27429.83
13:15:21|27430.04
13:15:22|27427.55
13:15:23|27428.41
13:15:24|27428.6
13:15:25|27427.9
13:15:26|27427.13
13:15:27|27427.99
13:15:28|27427.35
13:15:29|27427.63
13:15:30|27428.6
13:15:31|27428.62
13:15:32|27429.27
13:15:32|27429.27
13:15:34|27419.06
13:15:35|27417.84
13:15:35|27418.31
13:15:37|27418.94
13:15:38|27418.95
13:15:39|27418.95
13:15:40|27419.68
13:15:40|27418.66
13:15:42|27418.66
13:15:43|27418.66
13:15:44|27419.47
13:15:46|27419.17
13:15:46|27416.96
13:15:48|27414.61
13:15:48|27415.33
13:15:50|27420.53
13:15:51|27419.96
13:15:52|27420.99
13:15:53|27420.47
13:15:54|27421.48
13:15:55|27421.48
13:15:56|27421.24
13:15:57|27421.25
13:15:58|27420.06
13:15:59|27418.59
13:16:00|27418.59
13:16:01|27419.72
13:16:02|27418.8
13:16:02|27419.17
13:16:04|27419.17
13:16:05|27418.81
13:16:05|27419.77
13:16:06|27419.77
13:16:08|27419.88
13:16:09|27419.71
13:16:09|27419.93
13:16:11|27419.45
13:16:12|27419.78
13:16:13|27419.75
13:16:14|27419.79
13:16:15|27420.18
13:16:16|27420.1
13:16:17|27431.02
13:16:18|27430.87
13:16:19|27429.76
13:16:19|27431.07
13:16:21|27430.01
13:16:21|27433.57
13:16:23|27434.31
13:16:24|27434.32
13:16:25|27432.95
13:16:26|27430.13
13:16:27|27432.2
13:16:28|27430.99
13:16:29|27431.01
13:16:30|27432.85
13:16:31|27431.74
13:16:32|27432.25
13:16:33|27432.22
13:16:34|27432.65
13:16:35|27433.28
13:16:36|27432.87
13:16:37|27433.15
13:16:38|27433.2
13:16:39|27433.18
13:16:40|27433.28
13:16:42|27432.97
13:16:43|27432.52
13:16:44|27432.12
13:16:46|27433.75
13:16:47|27433.58
13:16:48|27436.75
13:16:48|27436.16
13:16:50|27436.15
13:16:51|27437.27
13:16:52|27437.35
13:16:53|27437.43
13:16:54|27437.08
13:16:55|27437.11
13:16:56|27438.18
13:16:57|27437.05
13:16:58|27438.24
13:16:59|27437.27
13:17:00|27439.53
13:17:01|27440.15
13:17:02|27440.18
13:17:03|27440.31
13:17:04|27440.33
13:17:05|27440.35
13:17:06|27439.52
13:17:07|27440.33
13:17:08|27435.2
13:17:09|27437.97
13:17:10|27438.87
13:17:11|27437.48
13:17:12|27437.35
13:17:13|27435.69
13:17:14|27436.66
13:17:15|27436.84
13:17:16|27435.04
13:17:17|27432.37
13:17:18|27432.87
13:17:19|27433.24
13:17:20|27435.7
13:17:21|27435.99
13:17:22|27437.19
13:17:23|27436.9
13:17:24|27437.18
13:17:25|27437.3
13:17:26|27437.91
13:17:27|27440.41
13:17:28|27439.64
13:17:29|27439.88
13:17:30|27439.71
13:17:31|27439.12
13:17:32|27439.12
13:17:33|27439.26
13:17:34|27440.84
13:17:35|27439.88
13:17:36|27443.9
13:17:37|27443.09
13:17:38|27443.43
13:17:39|27443.77
13:17:40|27445.01
13:17:41|27443.78
13:17:42|27443.57
13:17:43|27443.58
13:17:44|27443.38
13:17:45|27442.14
13:17:47|27441.29
13:17:47|27442.53
13:17:48|27442.86
13:17:50|27442.14
13:17:51|27442.14
13:17:52|27442.65
13:17:53|27442.6
13:17:54|27444.07
13:17:55|27442.65
13:17:56|27443.4
13:17:57|27443.44
13:17:58|27443.44
13:17:59|27443.38
13:18:00|27442.8
13:18:01|27442.82
13:18:02|27443.07
13:18:03|27443.12
13:18:04|27443.87
13:18:05|27443.76
13:18:06|27443.03
13:18:08|27440.4
13:18:08|27441.31
13:18:09|27442.63
13:18:10|27440.9
13:18:11|27440.46
13:18:12|27439.12
13:18:13|27439.54
13:18:14|27439.58
13:18:15|27437.51
13:18:16|27439.58
13:18:17|27438.72
13:18:18|27443.6
13:18:19|27442.49
13:18:20|27442.85
13:18:21|27442.46
13:18:22|27442.78
13:18:23|27441.82
13:18:24|27440.9
13:18:25|27442.63
13:18:26|27440.66
13:18:27|27440.05
13:18:28|27439.63
13:18:29|27440.63
13:18:30|27440.66
13:18:31|27440.12
13:18:32|27439.7
13:18:33|27437.04
13:18:35|27439.58
13:18:35|27439.44
13:18:36|27440.44
13:18:37|27440.44
13:18:38|27439.67
13:18:39|27440.88
13:18:41|27440.06
13:18:41|27439.99
13:18:42|27440.01
13:18:43|27440.2
13:18:44|27440.9
13:18:46|27441.04
13:18:47|27438.39
13:18:48|27438.45
13:18:49|27438.01
13:18:50|27437.
13:18:51|27437.29
13:18:53|27436.93
13:18:53|27432.69
13:18:54|27434.07
13:18:55|27434.38
13:18:56|27435.39
13:18:57|27437.73
13:18:58|27436.77
13:18:59|27435.97
13:19:01|27435.04
13:19:02|27438.32
13:19:03|27440.66
13:19:04|27439.78
13:19:05|27443.05
13:19:06|27443.38
13:19:07|27444.34
13:19:08|27443.27
13:19:08|27443.1
13:19:10|27442.8
13:19:11|27443.28
13:19:12|27443.24
13:19:13|27443.06
13:19:14|27442.31
13:19:15|27447.35
13:19:16|27447.41
13:19:17|27450.
13:19:18|27448.89
13:19:19|27456.79
13:19:20|27450.88
13:19:21|27452.92
13:19:22|27452.57
13:19:23|27455.25
13:19:24|27451.71
13:19:25|27451.81
13:19:26|27452.67
13:19:27|27451.85
13:19:28|27452.87
13:19:29|27453.1
13:19:30|27453.1
13:19:31|27453.02
13:19:32|27453.69
13:19:33|27451.01
13:19:34|27451.98
13:19:35|27451.01
13:19:36|27452.15
13:19:37|27451.31
13:19:38|27450.46
13:19:39|27451.86
13:19:40|27450.92
13:19:41|27452.14
13:19:42|27452.14
13:19:43|27450.78
13:19:44|27450.15
13:19:45|27449.91
13:19:46|27450.95
13:19:47|27450.03
13:19:49|27450.46
13:19:50|27450.2
13:19:51|27448.41
13:19:52|27445.94
13:19:53|27447.44
13:19:55|27447.33
13:19:56|27448.82
13:19:57|27448.2
13:19:57|27447.6
13:19:59|27449.49
13:20:00|27447.34
13:20:01|27447.54
13:20:02|27447.59
13:20:03|27447.34
13:20:04|27449.11
13:20:05|27447.83
13:20:06|27447.41
13:20:07|27447.41
13:20:08|27447.37
13:20:08|27448.28
13:20:12|27447.27
13:20:13|27446.6
13:20:14|27446.56
13:20:15|27442.15
13:20:15|27442.15
13:20:17|27442.15
13:20:17|27442.15
13:20:19|27441.55
13:20:19|27441.54
13:20:20|27441.55
13:20:21|27443.53
13:20:22|27443.41
13:20:23|27442.8
13:20:25|27443.57
13:20:26|27443.5
13:20:27|27443.4
13:20:27|27442.5
13:20:29|27444.32
13:20:30|27443.08
13:20:30|27448.04
13:20:31|27449.08
13:20:32|27448.38
13:20:33|27449.55
13:20:35|27447.6
13:20:36|27448.26
13:20:37|27448.02
13:20:37|27447.6
13:20:38|27447.6
13:20:40|27447.62
13:20:40|27445.8
13:20:41|27446.29
13:20:42|27447.12
13:20:43|27446.09
13:20:45|27442.74
13:20:45|27444.45
13:20:46|27444.45
13:20:47|27443.26
13:20:49|27442.99
13:20:50|27446.15
13:20:51|27445.18
13:20:52|27446.79
13:20:53|27446.
13:20:54|27446.77
13:20:55|27446.77
13:20:56|27446.77
13:20:57|27446.45
13:20:58|27447.01
13:20:59|27444.3
13:21:01|27444.3
13:21:01|27443.9
13:21:02|27441.48
13:21:04|27441.57
13:21:05|27439.63
13:21:05|27438.65
13:21:06|27439.08
13:21:08|27438.64
13:21:09|27438.8
13:21:10|27440.42
13:21:11|27441.13
13:21:11|27441.13
13:21:13|27441.32
13:21:14|27441.33
13:21:15|27442.02
13:21:16|27441.51
13:21:17|27441.49
13:21:18|27441.68
13:21:19|27442.52
13:21:20|27441.83
13:21:21|27443.81
13:21:22|27442.33
13:21:23|27447.05
13:21:24|27447.04
13:21:25|27447.86
13:21:26|27450.26
13:21:27|27449.05
13:21:28|27449.06
13:21:29|27447.62
13:21:30|27448.63
13:21:31|27449.25
13:21:32|27449.68
13:21:33|27449.05
13:21:34|27449.05
13:21:35|27448.64
13:21:36|27448.94
13:21:37|27450.19
13:21:38|27448.2
13:21:39|27448.78
13:21:40|27448.99
13:21:41|27449.53
13:21:42|27449.54
13:21:43|27445.8
13:21:44|27445.75
13:21:45|27445.01
13:21:46|27445.17
13:21:47|27445.2
13:21:48|27443.04
13:21:49|27442.87
13:21:50|27442.87
13:21:51|27444.71
13:21:52|27444.58
13:21:53|27444.65
13:21:54|27444.2
13:21:55|27445.47
13:21:56|27445.44
13:21:57|27446.14
13:21:58|27443.23
13:21:59|27442.15
13:22:00|27442.08
13:22:01|27442.37
13:22:02|27442.75
13:22:03|27443.04
13:22:04|27442.79
13:22:05|27442.27
13:22:06|27445.08
13:22:07|27444.15
13:22:09|27444.24
13:22:09|27444.09
13:22:10|27444.07
13:22:11|27442.56
13:22:12|27442.56
13:22:13|27442.
13:22:14|27442.51
13:22:15|27443.15
13:22:16|27437.38
13:22:18|27437.84
13:22:18|27438.05
13:22:19|27438.73
13:22:20|27439.01
13:22:21|27439.48
13:22:22|27437.93
13:22:23|27437.92
13:22:24|27435.69
13:22:25|27436.77
13:22:26|27435.24
13:22:27|27435.15
13:22:28|27437.83
13:22:29|27438.73
13:22:30|27438.8
13:22:31|27438.73
13:22:32|27437.4
13:22:33|27436.2
13:22:34|27437.28
13:22:35|27435.08
13:22:36|27436.44
13:22:37|27435.01
13:22:38|27434.94
13:22:39|27432.8
13:22:40|27434.33
13:22:41|27434.33
13:22:42|27433.13
13:22:43|27434.56
13:22:44|27434.5
13:22:45|27434.03
13:22:46|27434.04
13:22:47|27433.83
13:22:48|27433.58
13:22:49|27433.46
13:22:51|27432.78
13:22:52|27433.87
13:22:53|27434.64
13:22:54|27436.51
13:22:55|27436.6
13:22:56|27436.6
13:22:57|27436.39
13:22:58|27436.32
13:22:59|27435.86
13:23:00|27436.4
13:23:01|27435.94
13:23:02|27435.36
13:23:03|27436.23
13:23:04|27434.71
13:23:05|27435.78
13:23:06|27435.06
13:23:07|27435.28
13:23:08|27435.05
13:23:09|27436.77
13:23:10|27435.69
13:23:11|27435.68
13:23:12|27435.83
13:23:13|27435.87
13:23:14|27435.68
13:23:15|27434.84
13:23:16|27436.06
13:23:17|27436.06
13:23:18|27435.27
13:23:19|27433.25
13:23:20|27432.29
13:23:21|27436.7
13:23:22|27436.77
13:23:23|27436.77
13:23:24|27441.86
13:23:25|27444.6
13:23:26|27445.34
13:23:27|27444.99
13:23:28|27443.9
13:23:29|27443.03
13:23:30|27443.06
13:23:31|27446.92
13:23:32|27446.49
13:23:33|27446.15
13:23:34|27447.56
13:23:35|27448.37
13:23:36|27447.34
13:23:37|27446.47
13:23:38|27447.13
13:23:39|27445.92
13:23:40|27445.92
13:23:41|27444.11
13:23:42|27446.
13:23:43|27446.89
13:23:44|27446.66
13:23:45|27445.77
13:23:46|27445.35
13:23:47|27444.9
13:23:48|27445.21
13:23:49|27445.2
13:23:50|27444.6
13:23:51|27444.33
13:23:53|27446.
13:23:53|27444.69
13:23:54|27447.13
13:23:55|27448.22
13:23:56|27448.06
13:23:57|27447.93
13:23:58|27448.75
13:23:59|27448.11
13:24:00|27448.55
13:24:01|27447.35
13:24:02|27447.84
13:24:03|27448.05
13:24:04|27447.44
13:24:05|27448.4
13:24:06|27449.46
13:24:07|27448.12
13:24:08|27449.04
13:24:09|27448.23
13:24:10|27448.86
13:24:11|27448.41
13:24:12|27448.75
13:24:13|27449.77
13:24:14|27449.85
13:24:15|27449.
13:24:16|27454.03
13:24:17|27453.69
13:24:18|27453.13
13:24:19|27454.08
13:24:21|27452.61
13:24:21|27450.13
13:24:22|27451.52
13:24:23|27451.51
13:24:24|27450.21
13:24:25|27451.57
13:24:26|27450.86
13:24:27|27450.11
13:24:28|27450.24
13:24:29|27448.19
13:24:30|27450.76
13:24:31|27449.86
13:24:32|27451.89
13:24:33|27450.79
13:24:34|27451.73
13:24:35|27453.19
13:24:36|27450.92
13:24:37|27451.16
13:24:38|27451.6
13:24:39|27452.44
13:24:40|27451.76
13:24:41|27451.64
13:24:42|27451.63
13:24:43|27452.66
13:24:44|27450.78
13:24:45|27450.78
13:24:46|27451.18
13:24:47|27451.18
13:24:48|27449.32
13:24:49|27447.05
13:24:50|27447.01
13:24:51|27447.51
13:24:53|27449.39
13:24:54|27448.79
13:24:55|27448.59
13:24:56|27450.62
13:24:57|27449.09
13:24:58|27450.2
13:25:00|27451.8
13:25:01|27449.91
13:25:02|27450.24
13:25:03|27448.56
13:25:03|27448.52
13:25:04|27448.8
13:25:06|27446.69
13:25:07|27447.58
13:25:08|27448.06
13:25:09|27447.88
13:25:10|27448.4
13:25:11|27448.37
13:25:12|27448.12
13:25:13|27448.89
13:25:13|27448.61
13:25:15|27447.99
13:25:16|27448.4
13:25:17|27448.42
13:25:18|27449.82
13:25:19|27447.54
13:25:20|27449.62
13:25:21|27449.
13:25:22|27449.
13:25:23|27449.95
13:25:24|27449.95
13:25:25|27448.99
13:25:26|27448.99
13:25:27|27449.75
13:25:28|27448.18
13:25:29|27448.2
13:25:30|27448.92
13:25:31|27448.2
13:25:32|27448.2
13:25:33|27448.17
13:25:34|27451.52
13:25:35|27452.18
13:25:36|27451.36
13:25:37|27451.65
13:25:38|27451.65
13:25:39|27452.12
13:25:40|27452.36
13:25:41|27454.57
13:25:42|27455.99
13:25:43|27455.67
13:25:44|27455.07
13:25:45|27456.11
13:25:46|27455.54
13:25:47|27454.51
13:25:48|27454.51
13:25:49|27454.38
13:25:50|27454.59
13:25:51|27455.24
13:25:52|27455.94
13:25:53|27454.2
13:25:55|27454.05
13:25:56|27454.23
13:25:57|27454.21
13:25:58|27452.33
13:25:59|27453.04
13:26:00|27456.49
13:26:01|27454.78
13:26:02|27454.14
13:26:04|27453.37
13:26:05|27453.
13:26:06|27451.14
13:26:07|27449.48
13:26:07|27453.85
13:26:09|27451.63
13:26:09|27452.55
13:26:11|27453.2
13:26:12|27453.2
13:26:13|27454.6
13:26:14|27454.96
13:26:15|27453.68
13:26:16|27449.31
13:26:17|27447.15
13:26:18|27446.88
13:26:19|27446.69
13:26:20|27448.17
13:26:21|27447.39
13:26:22|27446.77
13:26:23|27449.21
13:26:24|27448.81
13:26:25|27451.8
13:26:26|27452.37
13:26:27|27452.15
13:26:28|27452.83
13:26:29|27452.4
13:26:30|27453.2
13:26:31|27456.
13:26:32|27456.07
13:26:33|27455.8
13:26:34|27455.08
13:26:35|27454.84
13:26:36|27453.8
13:26:37|27453.8
13:26:38|27452.49
13:26:39|27452.8
13:26:40|27452.49
13:26:41|27453.96
13:26:42|27453.21
13:26:43|27453.8
13:26:44|27455.6
13:26:45|27455.4
13:26:46|27455.82
13:26:47|27455.24
13:26:48|27458.13
13:26:49|27457.19
13:26:50|27457.16
13:26:51|27455.59
13:26:52|27453.6
13:26:53|27453.41
13:26:55|27453.4
13:26:56|27454.38
13:26:57|27454.
13:26:58|27456.04
13:26:59|27456.04
13:27:00|27455.98
13:27:01|27455.3
13:27:01|27456.45
13:27:03|27455.
13:27:04|27455.
13:27:05|27453.6
13:27:06|27452.53
13:27:07|27452.
13:27:08|27451.96
13:27:09|27452.72
13:27:10|27452.28
13:27:11|27449.58
13:27:12|27451.34
13:27:13|27451.37
13:27:14|27449.08
13:27:15|27449.34
13:27:16|27449.04
13:27:17|27449.63
13:27:18|27450.87
13:27:19|27449.6
13:27:20|27449.62
13:27:21|27448.66
13:27:22|27449.98
13:27:23|27449.34
13:27:24|27449.61
13:27:25|27448.45
13:27:26|27449.27
13:27:27|27449.27
13:27:28|27449.27
13:27:29|27448.46
13:27:30|27448.
13:27:31|27448.29
13:27:32|27447.65
13:27:33|27447.52
13:27:34|27448.11
13:27:35|27446.39
13:27:36|27446.39
13:27:37|27446.46
13:27:38|27446.62
13:27:39|27446.46
13:27:40|27446.93
13:27:41|27447.2
13:27:42|27446.52
13:27:43|27446.92
13:27:44|27445.67
13:27:45|27444.53
13:27:46|27446.39
13:27:47|27445.33
13:27:48|27447.27
13:27:49|27445.43
13:27:50|27445.53
13:27:51|27445.65
13:27:52|27447.86
13:27:53|27448.06
13:27:54|27447.83
13:27:55|27447.07
13:27:57|27448.09
13:27:57|27447.84
13:27:59|27447.2
13:28:00|27447.2
13:28:01|27452.12
13:28:02|27451.8
13:28:03|27454.73
13:28:04|27454.13
13:28:05|27454.89
13:28:06|27456.9
13:28:07|27454.45
13:28:08|27454.77
13:28:09|27455.24
13:28:10|27456.77
13:28:11|27456.84
13:28:12|27456.1
13:28:13|27455.88
13:28:14|27455.88
13:28:15|27457.52
13:28:16|27457.52
13:28:17|27456.88
13:28:18|27459.37
13:28:19|27457.74
13:28:20|27457.82
13:28:21|27460.71
13:28:22|27458.99
13:28:23|27459.63
13:28:24|27459.41
13:28:25|27461.15
13:28:26|27461.15
13:28:27|27458.73
13:28:28|27458.77
13:28:29|27460.09
13:28:30|27460.52
13:28:31|27459.37
13:28:32|27459.37
13:28:33|27459.37
13:28:34|27459.66
13:28:36|27460.55
13:28:36|27460.61
13:28:38|27461.58
13:28:38|27461.22
13:28:39|27461.85
13:28:40|27461.53
13:28:41|27462.77
13:28:43|27461.4
13:28:43|27462.07
13:28:45|27461.4
13:28:46|27462.05
13:28:47|27460.99
13:28:48|27463.04
13:28:49|27461.72
13:28:49|27461.39
13:28:51|27460.54
13:28:52|27460.55
13:28:53|27459.92
13:28:53|27460.31
13:28:54|27457.05
13:28:56|27460.17
13:28:57|27460.21
13:28:59|27458.66
13:28:59|27461.87
13:29:00|27462.01
13:29:01|27461.2
13:29:02|27460.83
13:29:03|27462.36
13:29:04|27462.36
13:29:05|27462.56
13:29:06|27466.85
13:29:07|27467.76
13:29:08|27466.03
13:29:09|27470.68
13:29:10|27468.01
13:29:11|27470.21
13:29:12|27468.7
13:29:14|27468.67
13:29:14|27467.55
13:29:15|27468.15
13:29:16|27470.37
13:29:17|27469.74
13:29:18|27469.81
13:29:19|27475.13
13:29:20|27474.18
13:29:21|27473.74
13:29:22|27475.2
13:29:23|27474.
13:29:24|27472.66
13:29:25|27464.9
13:29:26|27463.66
13:29:27|27455.98
13:29:28|27455.68
13:29:29|27457.27
13:29:30|27456.46
13:29:31|27455.25
13:29:32|27454.01
13:29:33|27451.76
13:29:34|27450.57
13:29:35|27448.14
13:29:36|27446.7
13:29:37|27440.01
13:29:38|27439.45
13:29:39|27434.42
13:29:40|27431.33
13:29:41|27431.64
13:29:42|27431.25
13:29:43|27431.94
13:29:44|27431.21
13:29:45|27431.75
13:29:46|27431.42
13:29:47|27436.12
13:29:48|27431.08
13:29:49|27423.95
13:29:50|27424.97
13:29:51|27426.25
13:29:53|27422.94
13:29:53|27420.03
13:29:54|27419.97
13:29:56|27421.58
13:29:56|27417.87
13:29:58|27420.93
13:29:59|27423.6
13:30:00|27423.68
13:30:01|27431.37
13:30:03|27434.94
13:30:03|27433.19
13:30:05|27427.81
13:30:06|27430.26
13:30:07|27436.45
13:30:08|27435.43
13:30:09|27434.18
13:30:10|27428.83
13:30:11|27428.42
13:30:12|27425.75
13:30:13|27422.3
13:30:14|27422.38
13:30:15|27427.1
13:30:16|27428.61
13:30:17|27427.45
13:30:18|27430.87
13:30:19|27431.43
13:30:20|27432.6
13:30:21|27429.56
13:30:22|27431.85
13:30:23|27437.58
13:30:24|27437.34
13:30:25|27437.34
13:30:26|27444.27
13:30:27|27444.43
13:30:28|27445.07
13:30:29|27440.47
13:30:30|27441.98
13:30:31|27440.51
13:30:32|27438.24
13:30:33|27438.81
13:30:34|27439.96
13:30:35|27439.2
13:30:36|27438.07
13:30:37|27443.92
13:30:38|27451.7
13:30:39|27450.95
13:30:40|27445.3
13:30:41|27447.73
13:30:42|27442.62
13:30:43|27441.15
13:30:45|27435.49
13:30:45|27440.33
13:30:46|27445.6
13:30:47|27446.8
13:30:48|27447.12
13:30:49|27448.78
13:30:50|27449.49
13:30:51|27447.3
13:30:52|27452.62
13:30:53|27450.14
13:30:54|27449.48
13:30:55|27449.47
13:30:56|27448.61
13:30:57|27447.74
13:30:58|27446.2
13:31:00|27446.61
13:31:01|27447.31
13:31:02|27447.62
13:31:03|27447.81
13:31:04|27448.95
13:31:05|27447.81
13:31:06|27447.82
13:31:07|27447.
13:31:08|27445.69
13:31:09|27445.72
13:31:10|27444.74
13:31:11|27442.67
13:31:12|27440.54
13:31:13|27442.71
13:31:14|27442.52
13:31:15|27446.36
13:31:16|27455.18
13:31:17|27454.41
13:31:19|27457.95
13:31:20|27460.81
13:31:21|27467.56
13:31:21|27462.84
13:31:22|27461.88
13:31:24|27463.87
13:31:24|27470.
13:31:26|27472.52
13:31:26|27474.43
13:31:28|27474.51
13:31:29|27474.78
13:31:29|27468.56
13:31:30|27471.6
13:31:32|27467.12
13:31:32|27467.11
13:31:33|27466.89
13:31:34|27466.34
13:31:35|27462.44
13:31:37|27464.81
13:31:37|27461.08
13:31:39|27461.95
13:31:39|27463.67
13:31:40|27463.98
13:31:41|27461.95
13:31:42|27460.31
13:31:43|27458.56
13:31:44|27462.56
13:31:45|27470.56
13:31:46|27480.76
13:31:47|27477.19
13:31:48|27476.2
13:31:49|27473.29
13:31:50|27474.57
13:31:51|27476.86
13:31:53|27476.4
13:31:53|27474.63
13:31:54|27475.28
13:31:55|27475.22
13:31:56|27472.64
13:31:57|27474.11
13:31:58|27473.58
13:32:00|27474.85
13:32:01|27479.48
13:32:02|27479.51
13:32:04|27482.91
13:32:05|27472.32
13:32:05|27469.76
13:32:06|27471.11
13:32:08|27471.93
13:32:09|27473.49
13:32:10|27475.29
13:32:11|27477.9
13:32:12|27476.21
13:32:13|27476.95
13:32:14|27479.1
13:32:14|27477.3
13:32:16|27477.12
13:32:16|27475.
13:32:17|27478.78
13:32:19|27480.43
13:32:20|27477.96
13:32:21|27476.63
13:32:22|27477.85
13:32:22|27476.03
13:32:24|27474.
13:32:25|27468.94
13:32:26|27461.61
13:32:27|27466.
13:32:28|27463.61
13:32:29|27466.71
13:32:30|27463.67
13:32:31|27461.97
13:32:32|27464.76
13:32:33|27464.44
13:32:34|27461.47
13:32:35|27462.6
13:32:36|27464.31
13:32:37|27464.32
13:32:38|27465.19
13:32:39|27468.83
13:32:40|27464.51
13:32:41|27465.78
13:32:42|27463.88
13:32:43|27467.52
13:32:44|27466.88
13:32:45|27464.48
13:32:46|27465.55
13:32:47|27464.21
13:32:48|27464.25
13:32:49|27462.06
13:32:50|27462.36
13:32:51|27464.95
13:32:52|27467.72
13:32:53|27464.14
13:32:54|27464.14
13:32:55|27464.6
13:32:56|27466.6
13:32:57|27465.46
13:32:58|27465.91
13:32:59|27466.3
13:33:00|27467.53
13:33:01|27465.67
13:33:03|27453.36
13:33:03|27452.92
13:33:04|27450.1
13:33:05|27447.
13:33:06|27444.49
13:33:07|27445.57
13:33:08|27447.99
13:33:10|27445.47
13:33:11|27446.17
13:33:11|27442.95
13:33:13|27446.91
13:33:13|27453.19
13:33:15|27449.75
13:33:16|27448.6
13:33:17|27448.61
13:33:17|27446.28
13:33:18|27448.58
13:33:20|27447.45
13:33:21|27445.99
13:33:22|27447.38
13:33:22|27446.82
13:33:24|27450.38
13:33:24|27452.32
13:33:26|27451.62
13:33:26|27449.94
13:33:27|27448.2
13:33:28|27450.84
13:33:29|27450.35
13:33:31|27452.94
13:33:31|27441.72
13:33:32|27445.37
13:33:33|27444.
13:33:34|27443.49
13:33:36|27448.62
13:33:36|27450.
13:33:37|27448.32
13:33:38|27448.32
13:33:39|27448.51
13:33:40|27452.66
13:33:41|27449.97
13:33:42|27451.79
13:33:43|27452.36
13:33:44|27452.28
13:33:46|27452.26
13:33:47|27449.94
13:33:48|27449.91
13:33:48|27450.53
13:33:49|27450.5
13:33:51|27450.06
13:33:51|27446.26
13:33:52|27445.74
13:33:54|27445.6
13:33:54|27446.47
13:33:56|27449.23
13:33:56|27449.28
13:33:57|27450.
13:33:58|27450.77
13:33:59|27449.32
13:34:01|27450.58
13:34:02|27456.62
13:34:03|27457.8
13:34:04|27457.
13:34:05|27455.6
13:34:06|27450.58
13:34:07|27449.13
13:34:08|27449.13
13:34:09|27449.06
13:34:10|27452.46
13:34:11|27452.06
13:34:12|27451.67
13:34:13|27450.89
13:34:14|27452.38
13:34:15|27451.07
13:34:16|27451.51
13:34:17|27449.83
13:34:18|27450.47
13:34:19|27451.07
13:34:20|27451.49
13:34:21|27450.6
13:34:22|27446.99
13:34:24|27448.6
13:34:24|27444.75
13:34:25|27446.04
13:34:26|27444.47
13:34:27|27444.52
13:34:28|27446.9
13:34:29|27446.06
13:34:30|27445.59
13:34:31|27445.4
13:34:32|27440.33
13:34:33|27440.82
13:34:34|27443.67
13:34:35|27443.09
13:34:36|27442.92
13:34:37|27441.18
13:34:38|27438.93
13:34:39|27441.3
13:34:40|27441.07
13:34:41|27441.1
13:34:42|27441.56
13:34:43|27440.38
13:34:44|27445.
13:34:45|27440.2
13:34:46|27438.77
13:34:48|27436.14
13:34:49|27436.15
13:34:50|27433.33
13:34:51|27433.4
13:34:52|27434.42
13:34:52|27431.54
13:34:54|27431.78
13:34:54|27430.85
13:34:56|27432.14
13:34:57|27433.58
13:34:58|27436.5
13:34:59|27435.59
13:35:00|27434.31
13:35:01|27433.04
13:35:01|27433.15
13:35:03|27434.73
13:35:04|27436.19
13:35:05|27436.17
13:35:06|27435.25
13:35:07|27434.43
13:35:09|27436.15
13:35:09|27440.05
13:35:10|27439.67
13:35:11|27439.67
13:35:12|27440.54
13:35:13|27439.15
13:35:14|27436.84
13:35:15|27439.16
13:35:16|27438.11
13:35:17|27438.11
13:35:18|27439.59
13:35:19|27436.06
13:35:20|27435.9
13:35:21|27435.16
13:35:22|27439.36
13:35:23|27435.34
13:35:24|27436.4
13:35:25|27432.67
13:35:26|27429.09
13:35:27|27429.23
13:35:28|27431.77
13:35:29|27432.36
13:35:30|27432.63
13:35:31|27429.3
13:35:32|27429.73
13:35:33|27428.42
13:35:34|27430.4
13:35:35|27431.51
13:35:36|27431.65
13:35:37|27432.09
13:35:38|27432.06
13:35:39|27432.2
13:35:40|27434.31
13:35:41|27430.92
13:35:42|27430.96
13:35:43|27430.96
13:35:44|27431.93
13:35:45|27431.93
13:35:46|27433.2
13:35:47|27430.81
13:35:48|27426.36
13:35:49|27412.48
13:35:50|27420.34
13:35:51|27418.98
13:35:52|27417.78
13:35:53|27416.52
13:35:54|27417.4
13:35:55|27417.46
13:35:56|27414.39
13:35:57|27412.01
13:35:58|27411.56
13:35:59|27410.76
13:36:00|27409.36
13:36:01|27407.7
13:36:02|27402.11
13:36:04|27407.01
13:36:05|27401.55
13:36:06|27398.79
13:36:07|27396.89
13:36:08|27398.37
13:36:09|27398.75
13:36:10|27397.57
13:36:11|27395.47
13:36:12|27395.3
13:36:13|27394.86
13:36:14|27401.75
13:36:15|27400.89
13:36:16|27401.81
13:36:17|27397.72
13:36:18|27394.49
13:36:19|27396.2
13:36:20|27396.24
13:36:22|27399.1
13:36:22|27399.1
13:36:23|27396.16
13:36:24|27395.72
13:36:25|27398.11
13:36:26|27387.09
13:36:27|27380.91
13:36:28|27389.99
13:36:29|27385.78
13:36:30|27382.93
13:36:31|27384.03
13:36:32|27383.06
13:36:33|27382.05
13:36:35|27380.
13:36:35|27382.92
13:36:37|27385.11
13:36:37|27381.84
13:36:38|27384.37
13:36:39|27383.95
13:36:40|27387.57
13:36:41|27385.52
13:36:42|27386.
13:36:43|27386.8
13:36:44|27387.23
13:36:45|27389.86
13:36:47|27391.81
13:36:48|27397.25
13:36:48|27395.2
13:36:50|27392.73
13:36:51|27395.05
13:36:52|27394.94
13:36:53|27395.78
13:36:54|27393.62
13:36:54|27396.26
13:36:56|27395.22
13:36:57|27394.8
13:36:58|27396.07
13:36:59|27395.35
13:36:59|27396.26
13:37:01|27395.
13:37:02|27396.59
13:37:03|27397.88
13:37:04|27397.67
13:37:06|27392.19
13:37:06|27389.23
13:37:08|27389.37
13:37:08|27390.02
13:37:10|27388.01
13:37:11|27386.96
13:37:12|27382.9
13:37:13|27380.24
13:37:14|27380.71
13:37:15|27371.5
13:37:16|27368.56
13:37:17|27369.11
13:37:18|27362.56
13:37:19|27363.28
13:37:20|27364.35
13:37:21|27371.63
13:37:22|27372.08
13:37:23|27371.71
13:37:24|27365.73
13:37:25|27367.12
13:37:26|27361.05
13:37:27|27359.93
13:37:28|27363.45
13:37:30|27359.86
13:37:30|27363.61
13:37:31|27362.55
13:37:32|27364.6
13:37:33|27370.79
13:37:34|27371.84
13:37:35|27371.08
13:37:36|27370.
13:37:37|27376.71
13:37:38|27377.69
13:37:39|27378.73
13:37:40|27385.6
13:37:41|27383.7
13:37:42|27385.35
13:37:43|27383.4
13:37:44|27382.5
13:37:45|27379.25
13:37:46|27380.88
13:37:47|27378.88
13:37:48|27375.8
13:37:49|27376.28
13:37:50|27378.36
13:37:51|27373.38
13:37:52|27373.52
13:37:53|27374.38
13:37:54|27369.16
13:37:55|27369.26
13:37:56|27369.15
13:37:57|27370.27
13:37:58|27376.46
13:37:59|27378.7
13:38:00|27378.09
13:38:01|27378.54
13:38:02|27382.26
13:38:03|27380.15
13:38:04|27381.53
13:38:06|27380.06
13:38:06|27380.3
13:38:08|27382.35
13:38:09|27382.42
13:38:10|27386.75
13:38:11|27388.18
13:38:12|27387.82
13:38:13|27387.12
13:38:14|27383.54
13:38:15|27383.17
13:38:16|27384.15
13:38:17|27383.17
13:38:18|27384.13
13:38:19|27383.17
13:38:20|27382.79
13:38:21|27376.39
13:38:22|27377.66
13:38:23|27378.32
13:38:24|27377.93
13:38:25|27373.37
13:38:26|27372.62
13:38:27|27374.17
13:38:28|27373.67
13:38:29|27377.8
13:38:30|27375.76
13:38:31|27375.59
13:38:32|27376.02
13:38:33|27377.68
13:38:34|27375.97
13:38:35|27376.
13:38:36|27378.4
13:38:37|27377.82
13:38:38|27377.86
13:38:39|27381.4
13:38:40|27385.05
13:38:41|27385.22
13:38:42|27385.42
13:38:43|27384.55
13:38:44|27387.62
13:38:45|27389.48
13:38:46|27392.62
13:38:47|27393.62
13:38:48|27397.64
13:38:49|27395.99
13:38:50|27395.61
13:38:51|27391.85
13:38:52|27394.92
13:38:53|27390.85
13:38:54|27390.89
13:38:55|27390.11
13:38:56|27390.42
13:38:57|27386.23
13:38:58|27386.24
13:38:59|27392.29
13:39:00|27392.5
13:39:01|27398.44
13:39:02|27397.53
13:39:03|27395.67
13:39:04|27396.45
13:39:05|27398.59
13:39:06|27397.04
13:39:07|27397.88
13:39:08|27396.64
13:39:09|27396.59
13:39:11|27396.64
13:39:12|27399.03
13:39:13|27399.5
13:39:14|27397.67
13:39:15|27398.25
13:39:16|27395.31
13:39:17|27393.09
13:39:18|27392.77
13:39:19|27389.84
13:39:20|27388.44
13:39:21|27390.35
13:39:22|27390.18
13:39:23|27387.61
13:39:24|27386.35
13:39:25|27385.25
13:39:26|27384.67
13:39:27|27384.97
13:39:28|27384.7
13:39:29|27384.55
13:39:30|27385.58
13:39:31|27386.34
13:39:32|27385.58
13:39:33|27387.33
13:39:34|27382.4
13:39:35|27384.51
13:39:36|27383.09
13:39:37|27387.74
13:39:38|27387.82
13:39:39|27389.82
13:39:40|27387.68
13:39:41|27387.72
13:39:42|27387.75
13:39:43|27388.15
13:39:44|27387.01
13:39:45|27389.39
13:39:46|27387.97
13:39:47|27395.02
13:39:48|27391.43
13:39:49|27392.4
13:39:50|27392.81
13:39:51|27394.11
13:39:52|27393.2
13:39:53|27392.79
13:39:54|27392.85
13:39:55|27394.87
13:39:56|27395.36
13:39:57|27396.2
13:39:58|27393.15
13:39:59|27392.3
13:40:00|27390.58
13:40:01|27388.11
13:40:03|27387.96
13:40:03|27390.5
13:40:04|27392.99
13:40:05|27391.53
13:40:06|27389.72
13:40:08|27392.18
13:40:09|27394.98
13:40:10|27394.09
13:40:11|27397.89
13:40:12|27398.76
13:40:13|27400.73
13:40:14|27400.8
13:40:15|27401.69
13:40:16|27399.42
13:40:17|27396.81
13:40:19|27397.77
13:40:19|27400.03
13:40:20|27395.43
13:40:21|27391.73
13:40:22|27394.63
13:40:23|27393.83
13:40:24|27393.82
13:40:25|27395.45
13:40:26|27395.73
13:40:27|27394.94
13:40:28|27396.11
13:40:29|27399.17
13:40:30|27399.32
13:40:31|27400.32
13:40:32|27399.81
13:40:33|27400.59
13:40:34|27396.88
13:40:35|27398.58
13:40:36|27397.42
13:40:37|27397.54
13:40:38|27400.16
13:40:39|27402.2
13:40:40|27399.86
13:40:41|27398.34
13:40:42|27397.54
13:40:43|27397.45
13:40:44|27397.35
13:40:45|27400.18
13:40:46|27400.7
13:40:47|27399.28
13:40:48|27398.31
13:40:49|27395.99
13:40:50|27396.33
13:40:51|27396.63
13:40:52|27394.43
13:40:53|27392.79
13:40:54|27394.86
13:40:55|27392.35
13:40:56|27393.65
13:40:57|27394.52
13:40:58|27394.2
13:40:59|27396.59
13:41:00|27394.83
13:41:01|27397.5
13:41:02|27399.42
13:41:03|27398.64
13:41:04|27398.19
13:41:05|27398.37
13:41:06|27395.73
13:41:07|27394.4
13:41:09|27393.64
13:41:09|27390.93
13:41:11|27391.15
13:41:12|27390.94
13:41:13|27390.43
13:41:14|27390.44
13:41:15|27391.27
13:41:17|27391.9
13:41:18|27392.7
13:41:19|27389.71
13:41:20|27383.02
13:41:21|27383.73
13:41:22|27382.45
13:41:23|27383.47
13:41:24|27383.88
13:41:24|27383.59
13:41:26|27383.98
13:41:27|27383.36
13:41:27|27383.33
13:41:29|27383.73
13:41:29|27383.75
13:41:31|27383.75
13:41:31|27383.6
13:41:33|27383.61
13:41:34|27381.97
13:41:34|27382.96
13:41:35|27386.15
13:41:36|27385.01
13:41:38|27384.87
13:41:38|27385.46
13:41:39|27385.3
13:41:40|27385.18
13:41:42|27384.31
13:41:42|27383.14
13:41:44|27384.06
13:41:44|27386.55
13:41:46|27385.62
13:41:46|27384.09
13:41:48|27385.48
13:41:49|27384.84
13:41:49|27383.91
13:41:50|27381.6
13:41:51|27378.
13:41:52|27377.06
13:41:53|27378.65
13:41:54|27373.99
13:41:56|27370.96
13:41:57|27369.9
13:41:58|27373.15
13:41:59|27375.05
13:41:59|27374.81
13:42:01|27372.46
13:42:02|27369.57
13:42:03|27369.42
13:42:04|27370.62
13:42:05|27368.57
13:42:06|27366.08
13:42:07|27366.1
13:42:07|27367.12
13:42:08|27364.36
13:42:10|27362.
13:42:12|27365.43
13:42:12|27362.01
13:42:13|27362.71
13:42:15|27363.31
13:42:16|27364.27
13:42:16|27364.79
13:42:18|27371.87
13:42:19|27369.98
13:42:20|27369.48
13:42:20|27368.38
13:42:21|27371.1
13:42:22|27372.43
13:42:24|27370.07
13:42:24|27373.35
13:42:25|27376.74
13:42:26|27372.06
13:42:27|27370.3
13:42:29|27374.61
13:42:30|27373.59
13:42:31|27371.36
13:42:32|27374.2
13:42:32|27374.37
13:42:33|27373.92
13:42:35|27373.02
13:42:36|27372.98
13:42:37|27374.14
13:42:38|27375.32
13:42:39|27378.33
13:42:40|27377.43
13:42:41|27380.6
13:42:42|27380.78
13:42:43|27382.11
13:42:44|27378.31
13:42:45|27378.33
13:42:46|27381.08
13:42:47|27381.1
13:42:48|27381.08
13:42:49|27380.87
13:42:50|27384.41
13:42:51|27383.59
13:42:52|27382.54
13:42:53|27381.83
13:42:54|27381.78
13:42:55|27383.46
13:42:56|27383.34
13:42:57|27381.3
13:42:58|27380.53
13:42:59|27381.06
13:43:00|27382.92
13:43:01|27384.39
13:43:02|27384.6
13:43:03|27392.62
13:43:04|27392.73
13:43:05|27393.8
13:43:06|27393.05
13:43:07|27392.6
13:43:08|27391.6
13:43:09|27393.1
13:43:10|27392.93
13:43:12|27394.05
13:43:12|27394.52
13:43:13|27397.26
13:43:15|27397.51
13:43:16|27399.17
13:43:16|27395.19
13:43:17|27397.08
13:43:19|27397.94
13:43:19|27396.
13:43:21|27392.44
13:43:21|27393.68
13:43:23|27392.73
13:43:24|27391.56
13:43:24|27391.86
13:43:26|27389.24
13:43:27|27391.25
13:43:27|27390.4
13:43:29|27386.89
13:43:30|27383.16
13:43:30|27386.97
13:43:32|27385.73
13:43:32|27389.3
13:43:34|27389.01
13:43:34|27388.05
13:43:35|27386.78
13:43:36|27392.28
13:43:37|27390.57
13:43:39|27390.52
13:43:40|27392.46
13:43:40|27394.56
13:43:42|27395.38
13:43:43|27395.39
13:43:44|27393.51
13:43:44|27394.32
13:43:45|27392.62
13:43:47|27393.
13:43:48|27394.13
13:43:49|27394.13
13:43:50|27392.4
13:43:50|27394.71
13:43:52|27392.9
13:43:52|27394.24
13:43:54|27392.54
13:43:55|27391.43
13:43:56|27388.63
13:43:57|27388.63
13:43:58|27391.43
13:43:59|27389.25
13:44:00|27388.96
13:44:01|27385.17
13:44:02|27385.4
13:44:03|27383.81
13:44:04|27386.02
13:44:05|27387.94
13:44:06|27387.95
13:44:07|27388.27
13:44:08|27390.61
13:44:09|27390.59
13:44:10|27390.6
13:44:11|27392.57
13:44:13|27392.16
13:44:13|27392.51
13:44:14|27390.91
13:44:15|27393.63
13:44:16|27396.2
13:44:18|27396.93
13:44:18|27398.22
13:44:19|27396.88
13:44:21|27396.59
13:44:22|27395.62
13:44:22|27395.79
13:44:23|27397.83
13:44:25|27397.62
13:44:25|27398.32
13:44:27|27398.31
13:44:27|27397.69
13:44:28|27398.21
13:44:30|27399.02
13:44:31|27402.17
13:44:32|27402.16
13:44:33|27399.54
13:44:34|27402.03
13:44:34|27412.37
13:44:36|27409.6
13:44:37|27408.84
13:44:37|27406.64
13:44:39|27406.59
13:44:40|27406.7
13:44:40|27404.59
13:44:42|27403.8
13:44:43|27402.1
13:44:44|27402.3
13:44:45|27406.05
13:44:46|27406.29
13:44:47|27406.15
13:44:48|27404.21
13:44:49|27405.17
13:44:50|27405.14
13:44:51|27404.76
13:44:52|27403.15
13:44:53|27405.37
13:44:54|27405.39
13:44:55|27402.87
13:44:56|27402.53
13:44:57|27402.26
13:44:58|27402.27
13:44:59|27402.47
13:45:00|27402.77
13:45:01|27403.98
13:45:02|27402.77
13:45:03|27406.73
13:45:04|27403.31
13:45:05|27400.48
13:45:06|27396.77
13:45:07|27403.94
13:45:08|27402.46
13:45:09|27401.91
13:45:10|27398.31
13:45:11|27400.01
13:45:12|27400.86
13:45:14|27400.88
13:45:15|27399.62
13:45:16|27399.14
13:45:17|27393.54
13:45:18|27393.11
13:45:19|27390.48
13:45:20|27390.74
13:45:21|27391.42
13:45:22|27392.26
13:45:23|27392.74
13:45:24|27390.66
13:45:25|27388.35
13:45:26|27388.62
13:45:27|27385.42
13:45:27|27381.11
13:45:29|27381.5
13:45:30|27381.01
13:45:31|27382.76
13:45:32|27382.58
13:45:33|27381.87
13:45:34|27376.69
13:45:35|27376.2
13:45:36|27378.13
13:45:37|27380.25
13:45:38|27378.65
13:45:39|27378.02
13:45:40|27378.37
13:45:41|27376.9
13:45:43|27378.66
13:45:43|27378.44
13:45:44|27379.85
13:45:45|27375.3
13:45:46|27374.43
13:45:47|27375.05
13:45:48|27375.02
13:45:49|27374.08
13:45:50|27375.15
13:45:51|27367.72
13:45:52|27366.22
13:45:53|27367.31
13:45:54|27366.83
13:45:55|27366.79
13:45:56|27366.4
13:45:57|27367.13
13:45:58|27366.23
13:45:59|27366.45
13:46:00|27359.19
13:46:01|27358.04
13:46:02|27352.78
13:46:03|27357.8
13:46:04|27356.26
13:46:05|27358.45
13:46:06|27359.79
13:46:07|27364.79
13:46:08|27363.07
13:46:09|27363.53
13:46:10|27364.52
13:46:11|27366.15
13:46:12|27364.98
13:46:14|27362.68
13:46:15|27354.67
13:46:16|27353.96
13:46:17|27352.96
13:46:18|27351.33
13:46:19|27351.05
13:46:20|27349.08
13:46:20|27350.53
13:46:22|27353.
13:46:23|27351.95
13:46:24|27351.04
13:46:25|27355.42
13:46:26|27352.74
13:46:27|27358.55
13:46:28|27357.89
13:46:29|27341.86
13:46:29|27346.79
13:46:31|27344.51
13:46:32|27346.17
13:46:32|27345.81
13:46:35|27350.16
13:46:35|27350.16
13:46:37|27350.13
13:46:38|27347.05
13:46:38|27344.43
13:46:39|27344.32
13:46:41|27346.5
13:46:41|27345.34
13:46:43|27346.69
13:46:44|27348.36
13:46:45|27348.46
13:46:46|27343.65
13:46:46|27345.02
13:46:47|27346.64
13:46:48|27341.87
13:46:50|27340.5
13:46:51|27339.8
13:46:51|27341.53
13:46:52|27340.65
13:46:54|27341.02
13:46:54|27342.39
13:46:55|27343.37
13:46:56|27345.44
13:46:58|27346.87
13:46:59|27347.56
13:47:00|27346.13
13:47:01|27349.39
13:47:01|27352.44
13:47:03|27352.73
13:47:03|27351.24
13:47:04|27351.23
13:47:05|27353.58
13:47:06|27361.08
13:47:07|27360.4
13:47:08|27356.24
13:47:09|27360.09
13:47:10|27358.04
13:47:11|27357.94
13:47:12|27361.76
13:47:13|27361.67
13:47:14|27360.48
13:47:16|27362.13
13:47:17|27363.88
13:47:18|27361.74
13:47:19|27360.
13:47:20|27358.23
13:47:21|27356.34
13:47:22|27354.02
13:47:23|27354.02
13:47:24|27350.03
13:47:25|27351.44
13:47:26|27352.88
13:47:27|27352.88
13:47:28|27352.84
13:47:29|27352.91
13:47:30|27353.01
13:47:31|27353.93
13:47:32|27353.02
13:47:33|27354.33
13:47:34|27359.17
13:47:35|27360.18
13:47:36|27360.79
13:47:37|27361.2
13:47:38|27361.39
13:47:39|27361.39
13:47:40|27366.48
13:47:41|27363.27
13:47:42|27364.23
13:47:43|27367.45
13:47:44|27361.76
13:47:45|27360.89
13:47:46|27361.81
13:47:47|27359.87
13:47:48|27360.18
13:47:49|27356.59
13:47:50|27355.64
13:47:51|27352.72
13:47:52|27356.6
13:47:53|27355.82
13:47:54|27353.96
13:47:55|27354.16
13:47:56|27356.6
13:47:57|27357.14
13:47:58|27355.92
13:47:59|27355.36
13:48:00|27354.98
13:48:01|27355.16
13:48:02|27357.06
13:48:03|27356.77
13:48:04|27357.14
13:48:05|27352.12
13:48:06|27356.69
13:48:07|27358.45
13:48:08|27362.2
13:48:09|27361.33
13:48:10|27362.56
13:48:11|27361.63
13:48:12|27362.19
13:48:13|27368.19
13:48:14|27368.21
13:48:15|27367.7
13:48:17|27365.02
13:48:18|27365.27
13:48:19|27368.59
13:48:19|27370.63
13:48:21|27369.35
13:48:21|27369.41
13:48:23|27368.6
13:48:24|27368.55
13:48:25|27368.99
13:48:25|27367.2
13:48:26|27369.9
13:48:28|27370.97
13:48:29|27369.54
13:48:30|27370.47
13:48:31|27371.21
13:48:31|27371.47
13:48:32|27369.63
13:48:34|27369.99
13:48:34|27368.71
13:48:35|27371.
13:48:37|27369.99
13:48:37|27371.24
13:48:38|27371.61
13:48:39|27370.6
13:48:40|27371.48
13:48:42|27369.54
13:48:43|27371.37
13:48:43|27367.97
13:48:44|27367.97
13:48:46|27365.73
13:48:46|27364.42
13:48:47|27367.64
13:48:48|27365.92
13:48:49|27365.47
13:48:51|27366.92
13:48:52|27363.57
13:48:53|27364.42
13:48:53|27363.05
13:48:54|27363.05
13:48:55|27364.8
13:48:57|27362.93
13:48:57|27361.11
13:48:58|27357.09
13:49:00|27359.7
13:49:00|27358.81
13:49:01|27358.42
13:49:03|27360.46
13:49:04|27360.15
13:49:05|27360.04
13:49:05|27360.47
13:49:06|27358.44
13:49:08|27355.54
13:49:08|27354.57
13:49:09|27356.07
13:49:11|27355.27
13:49:12|27354.57
13:49:12|27354.58
13:49:13|27355.27
13:49:14|27357.53
13:49:15|27357.75
13:49:17|27357.78
13:49:18|27357.36
13:49:20|27358.89
13:49:20|27357.41
13:49:21|27357.46
13:49:22|27357.47
13:49:23|27357.46
13:49:24|27357.06
13:49:25|27357.36
13:49:26|27356.67
13:49:27|27356.67
13:49:28|27355.31
13:49:29|27356.67
13:49:30|27357.13
13:49:31|27356.91
13:49:32|27357.06
13:49:33|27355.31
13:49:34|27356.5
13:49:35|27356.74
13:49:36|27356.33
13:49:37|27355.57
13:49:38|27358.78
13:49:39|27358.28
13:49:40|27358.82
13:49:41|27358.2
13:49:42|27359.61
13:49:43|27358.32
13:49:44|27359.6
13:49:45|27362.13
13:49:46|27366.37
13:49:47|27366.23
13:49:48|27363.94
13:49:49|27362.31
13:49:50|27362.35
13:49:51|27361.64
13:49:52|27363.51
13:49:53|27362.47
13:49:54|27362.35
13:49:55|27363.69
13:49:56|27362.47
13:49:57|27363.76
13:49:58|27363.45
13:49:59|27364.17
13:50:00|27364.17
13:50:01|27363.69
13:50:02|27363.08
13:50:03|27359.76
13:50:04|27359.86
13:50:05|27356.31
13:50:06|27356.29
13:50:07|27356.23
13:50:08|27357.49
13:50:09|27357.02
13:50:10|27355.74
13:50:11|27358.2
13:50:12|27355.32
13:50:13|27354.57
13:50:14|27354.59
13:50:15|27356.16
13:50:16|27355.28
13:50:18|27356.4
13:50:19|27356.62
13:50:20|27356.13
13:50:20|27355.03
13:50:22|27355.88
13:50:24|27356.23
13:50:24|27356.06
13:50:25|27360.63
13:50:27|27360.28
13:50:28|27360.62
13:50:29|27360.47
13:50:30|27361.09
13:50:31|27361.09
13:50:32|27361.24
13:50:33|27360.93
13:50:34|27361.62
13:50:35|27362.79
13:50:36|27360.1
13:50:37|27360.07
13:50:38|27361.83
13:50:39|27363.03
13:50:41|27364.77
13:50:41|27364.76
13:50:42|27363.76
13:50:43|27364.56
13:50:44|27364.44
13:50:45|27366.8
13:50:46|27366.81
13:50:47|27363.91
13:50:48|27363.1
13:50:49|27365.57
13:50:50|27370.27
13:50:51|27371.12
13:50:52|27372.61
13:50:53|27373.57
13:50:54|27373.72
13:50:55|27374.22
13:50:56|27376.82
13:50:57|27377.77
13:50:58|27378.39
13:50:59|27375.96
13:51:00|27377.18
13:51:01|27375.95
13:51:02|27370.75
13:51:03|27373.74
13:51:04|27369.07
13:51:05|27370.09
13:51:06|27372.14
13:51:07|27374.55
13:51:08|27373.37
13:51:09|27373.65
13:51:10|27373.65
13:51:11|27372.8
13:51:12|27372.14
13:51:13|27368.85
13:51:14|27371.13
13:51:15|27371.13
13:51:16|27370.4
13:51:17|27373.37
13:51:19|27372.92
13:51:20|27373.72
13:51:21|27372.79
13:51:22|27372.76
13:51:23|27367.37
13:51:24|27368.71
13:51:25|27367.01
13:51:26|27369.07
13:51:27|27370.19
13:51:27|27369.93
13:51:29|27369.
13:51:30|27370.08
13:51:31|27368.83
13:51:32|27367.8
13:51:33|27369.85
13:51:34|27369.18
13:51:35|27368.83
13:51:36|27369.09
13:51:37|27369.21
13:51:38|27364.83
13:51:39|27364.82
13:51:40|27366.36
13:51:41|27369.73
13:51:42|27369.76
13:51:43|27369.76
13:51:44|27369.89
13:51:45|27373.38
13:51:46|27375.13
13:51:47|27375.09
13:51:48|27372.46
13:51:49|27370.8
13:51:50|27369.73
13:51:51|27369.73
13:51:51|27372.73
13:51:53|27371.81
13:51:54|27371.89
13:51:55|27371.63
13:51:55|27374.26
13:51:57|27374.2
13:51:58|27374.59
13:51:59|27378.23
13:52:00|27376.81
13:52:01|27378.12
13:52:02|27376.86
13:52:03|27378.17
13:52:04|27375.89
13:52:05|27378.69
13:52:06|27376.82
13:52:07|27377.99
13:52:08|27375.51
13:52:09|27374.89
13:52:10|27373.82
13:52:11|27375.91
13:52:12|27376.2
13:52:13|27375.81
13:52:14|27378.18
13:52:15|27378.45
13:52:16|27377.96
13:52:17|27377.79
13:52:18|27379.08
13:52:19|27378.53
13:52:21|27378.08
13:52:22|27373.95
13:52:23|27375.93
13:52:24|27376.13
13:52:25|27375.4
13:52:26|27378.46
13:52:27|27378.87
13:52:28|27377.67
13:52:29|27376.44
13:52:30|27376.98
13:52:31|27377.67
13:52:32|27377.85
13:52:33|27377.75
13:52:34|27371.7
13:52:35|27370.15
13:52:36|27369.
13:52:37|27369.23
13:52:38|27369.97
13:52:39|27369.57
13:52:40|27371.31
13:52:41|27375.87
13:52:42|27375.12
13:52:43|27376.43
13:52:44|27388.13
13:52:45|27394.83
13:52:46|27395.09
13:52:47|27392.77
13:52:48|27392.76
13:52:49|27395.08
13:52:50|27393.78
13:52:51|27390.58
13:52:52|27390.59
13:52:53|27390.56
13:52:54|27391.54
13:52:55|27392.37
13:52:56|27391.18
13:52:57|27393.95
13:52:58|27391.5
13:52:59|27392.46
13:53:00|27394.01
13:53:01|27393.87
13:53:02|27393.96
13:53:03|27387.94
13:53:04|27388.93
13:53:05|27386.71
13:53:06|27385.01
13:53:07|27381.05
13:53:08|27379.4
13:53:09|27378.28
13:53:10|27378.51
13:53:11|27378.94
13:53:12|27379.1
13:53:13|27379.22
13:53:14|27375.91
13:53:15|27374.22
13:53:16|27373.29
13:53:17|27372.59
13:53:18|27374.22
13:53:19|27374.23
13:53:20|27372.69
13:53:22|27372.64
13:53:22|27371.72
13:53:24|27373.67
13:53:25|27373.67
13:53:26|27374.92
13:53:27|27375.61
13:53:28|27376.2
13:53:29|27376.9
13:53:30|27375.05
13:53:31|27378.49
13:53:32|27378.9
13:53:33|27376.81
13:53:34|27376.82
13:53:35|27374.28
13:53:36|27374.25
13:53:37|27374.64
13:53:38|27375.91
13:53:39|27374.05
13:53:40|27375.93
13:53:41|27374.97
13:53:42|27375.2
13:53:43|27374.
13:53:44|27368.42
13:53:45|27367.51
13:53:46|27369.67
13:53:47|27369.02
13:53:48|27368.96
13:53:50|27367.62
13:53:50|27369.99
13:53:51|27366.96
13:53:53|27369.8
13:53:53|27370.16
13:53:54|27369.04
13:53:55|27370.96
13:53:57|27368.39
13:53:58|27368.
13:53:58|27368.07
13:54:00|27366.81
13:54:01|27370.67
13:54:02|27369.9
13:54:02|27368.97
13:54:04|27369.42
13:54:05|27370.7
13:54:05|27367.79
13:54:07|27368.8
13:54:08|27367.64
13:54:09|27361.34
13:54:09|27363.59
13:54:11|27359.76
13:54:12|27361.32
13:54:13|27362.18
13:54:14|27360.52
13:54:15|27355.48
13:54:16|27358.56
13:54:17|27358.63
13:54:18|27358.74
13:54:19|27359.03
13:54:20|27359.04
13:54:21|27364.07
13:54:22|27363.91
13:54:23|27364.65
13:54:24|27365.94
13:54:25|27366.26
13:54:27|27367.93
13:54:28|27369.5
13:54:29|27369.12
13:54:29|27369.63
13:54:30|27368.13
13:54:32|27367.4
13:54:32|27367.42
13:54:34|27369.6
13:54:35|27366.49
13:54:35|27368.41
13:54:37|27369.9
13:54:37|27367.39
13:54:38|27366.86
13:54:40|27367.6
13:54:40|27369.05
13:54:42|27365.7
13:54:42|27363.84
13:54:44|27364.76
13:54:44|27364.35
13:54:45|27366.49
13:54:47|27365.3
13:54:48|27366.44
13:54:48|27369.07
13:54:49|27370.82
13:54:50|27368.44
13:54:52|27368.26
13:54:53|27367.8
13:54:54|27365.63
13:54:54|27367.4
13:54:55|27368.99
13:54:57|27368.99
13:54:57|27368.96
13:54:59|27361.55
13:54:59|27362.88
13:55:00|27362.86
13:55:02|27362.43
13:55:03|27363.8
13:55:03|27362.87
13:55:04|27366.26
13:55:05|27366.86
13:55:06|27366.84
13:55:07|27366.13
13:55:09|27368.96
13:55:09|27364.77
13:55:10|27366.06
13:55:11|27366.54
13:55:12|27366.05
13:55:14|27364.8
13:55:15|27364.78
13:55:15|27365.44
13:55:16|27367.36
13:55:17|27367.36
13:55:18|27367.02
13:55:19|27370.79
13:55:21|27372.06
13:55:21|27374.31
13:55:23|27375.57
13:55:24|27374.24
13:55:25|27372.79
13:55:26|27374.07
13:55:27|27375.4
13:55:28|27377.3
13:55:29|27376.43
13:55:30|27373.09
13:55:31|27374.67
13:55:32|27374.5
13:55:33|27376.83
13:55:34|27374.23
13:55:35|27375.01
13:55:36|27376.36
13:55:37|27371.98
13:55:38|27372.41
13:55:39|27372.09
13:55:40|27371.33
13:55:41|27368.47
13:55:42|27364.9
13:55:44|27364.15
13:55:44|27365.92
13:55:45|27364.86
13:55:46|27364.8
13:55:47|27365.96
13:55:48|27366.46
13:55:49|27362.82
13:55:50|27364.4
13:55:51|27364.49
13:55:52|27362.78
13:55:53|27363.35
13:55:54|27362.75
13:55:55|27364.27
13:55:56|27362.41
13:55:57|27362.81
13:55:58|27362.36
13:55:59|27362.42
13:56:00|27362.83
13:56:01|27363.02
13:56:02|27361.22
13:56:03|27361.75
13:56:04|27365.45
13:56:05|27365.07
13:56:06|27364.86
13:56:07|27367.62
13:56:08|27367.25
13:56:09|27364.34
13:56:10|27363.06
13:56:11|27362.01
13:56:12|27368.65
13:56:13|27367.54
13:56:14|27367.38
13:56:15|27365.98
13:56:16|27369.13
13:56:17|27366.26
13:56:18|27366.46
13:56:19|27368.04
13:56:20|27366.29
13:56:21|27367.56
13:56:22|27367.56
13:56:24|27368.7
13:56:25|27369.66
13:56:26|27369.48
13:56:27|27370.38
13:56:28|27369.39
13:56:29|27368.22
13:56:30|27364.1
13:56:31|27365.82
13:56:31|27366.01
13:56:33|27365.51
13:56:34|27363.76
13:56:35|27363.74
13:56:36|27357.63
13:56:37|27357.19
13:56:38|27355.96
13:56:39|27357.35
13:56:40|27360.47
13:56:41|27357.42
13:56:42|27356.78
13:56:43|27357.01
13:56:44|27356.91
13:56:45|27357.44
13:56:46|27361.61
13:56:47|27364.41
13:56:48|27365.5
13:56:49|27364.09
13:56:50|27362.29
13:56:51|27363.07
13:56:52|27363.61
13:56:53|27363.6
13:56:54|27363.87
13:56:55|27360.16
13:56:56|27361.
13:56:57|27359.27
13:56:58|27359.87
13:56:59|27360.76
13:57:01|27360.13
13:57:01|27367.49
13:57:03|27366.34
13:57:03|27367.03
13:57:05|27366.79
13:57:06|27371.99
13:57:07|27376.51
13:57:07|27376.31
13:57:09|27375.96
13:57:09|27376.03
13:57:11|27372.22
13:57:12|27371.71
13:57:12|27372.22
13:57:14|27368.21
13:57:14|27366.23
13:57:16|27369.23
13:57:17|27369.51
13:57:17|27369.43
13:57:18|27366.06
13:57:20|27366.09
13:57:21|27365.6
13:57:22|27365.59
13:57:23|27365.7
13:57:23|27366.42
13:57:25|27369.33
13:57:27|27366.76
13:57:28|27366.46
13:57:28|27366.46
13:57:30|27368.62
13:57:31|27369.03
13:57:31|27371.81
13:57:33|27371.8
13:57:34|27371.07
13:57:35|27371.27
13:57:36|27377.06
13:57:36|27376.72
13:57:38|27378.54
13:57:39|27378.57
13:57:40|27376.85
13:57:41|27376.4
13:57:41|27377.28
13:57:43|27375.91
13:57:44|27375.77
13:57:45|27375.79
13:57:46|27375.68
13:57:47|27376.38
13:57:48|27376.26
13:57:49|27375.03
13:57:49|27375.03
13:57:51|27377.32
13:57:52|27376.33
13:57:53|27377.55
13:57:54|27376.74
13:57:55|27377.22
13:57:56|27375.3
13:57:57|27376.39
13:57:58|27376.29
13:57:59|27375.77
13:58:00|27375.83
13:58:01|27376.93
13:58:02|27375.3
13:58:03|27376.4
13:58:04|27377.38
13:58:05|27375.97
13:58:06|27372.86
13:58:07|27372.65
13:58:08|27371.93
13:58:09|27372.7
13:58:10|27373.15
13:58:11|27374.36
13:58:12|27376.46
13:58:13|27375.94
13:58:14|27375.
13:58:15|27375.18
13:58:16|27375.19
13:58:17|27375.87
13:58:18|27376.4
13:58:19|27380.21
13:58:20|27379.41
13:58:21|27379.17
13:58:22|27378.85
13:58:23|27378.73
13:58:24|27379.67
13:58:25|27379.98
13:58:27|27378.74
13:58:27|27379.99
13:58:28|27379.85
13:58:29|27379.86
13:58:30|27380.
13:58:31|27380.68
13:58:32|27380.75
13:58:34|27379.6
13:58:35|27379.6
13:58:36|27379.21
13:58:36|27379.22
13:58:38|27379.22
13:58:38|27378.9
13:58:39|27376.23
13:58:41|27378.27
13:58:42|27378.14
13:58:43|27377.61
13:58:43|27374.53
13:58:44|27375.14
13:58:46|27374.32
13:58:47|27374.29
13:58:47|27371.9
13:58:48|27369.02
13:58:49|27369.69
13:58:50|27372.26
13:58:52|27375.16
13:58:52|27374.42
13:58:54|27372.52
13:58:54|27371.76
13:58:55|27371.92
13:58:57|27374.17
13:58:58|27370.21
13:58:58|27368.25
13:58:59|27369.6
13:59:01|27369.48
13:59:01|27370.21
13:59:03|27370.21
13:59:03|27371.22
13:59:04|27370.99
13:59:06|27371.01
13:59:07|27371.03
13:59:08|27370.15
13:59:09|27370.15
13:59:09|27370.72
13:59:10|27370.26
13:59:12|27374.61
13:59:13|27374.79
13:59:14|27372.51
13:59:15|27372.86
13:59:16|27373.58
13:59:17|27373.12
13:59:18|27371.85
13:59:19|27372.82
13:59:20|27372.82
13:59:21|27372.85
13:59:22|27372.59
13:59:23|27373.47
13:59:24|27373.47
13:59:25|27373.63
13:59:27|27374.
13:59:28|27373.61
13:59:29|27373.93
13:59:30|27374.02
13:59:31|27373.44
13:59:32|27373.61
13:59:33|27373.61
13:59:34|27372.52
13:59:35|27371.69
13:59:36|27372.74
13:59:37|27372.05
13:59:38|27370.82
13:59:39|27366.89
13:59:40|27367.2
13:59:41|27368.74
13:59:42|27366.81
13:59:43|27366.47
13:59:44|27366.97
13:59:45|27367.47
13:59:46|27364.38
13:59:47|27362.97
13:59:48|27362.81
13:59:49|27362.63
13:59:50|27362.52
13:59:51|27362.91
13:59:52|27362.71
13:59:53|27362.64
13:59:54|27364.77
13:59:55|27363.87
13:59:56|27364.8
13:59:57|27364.28
13:59:58|27365.97
13:59:59|27363.94
14:00:00|27363.77
14:00:01|27360.17
14:00:02|27359.13
14:00:04|27363.05
14:00:04|27372.43
14:00:06|27370.79
14:00:06|27368.21
14:00:07|27370.
14:00:09|27372.25
14:00:10|27369.59
14:00:11|27371.58
14:00:11|27369.61
14:00:13|27370.94
14:00:14|27375.37
14:00:14|27378.52
14:00:15|27375.58
14:00:17|27375.76
14:00:17|27376.64
14:00:19|27375.99
14:00:20|27377.7
14:00:21|27377.54
14:00:22|27388.35
14:00:23|27391.55
14:00:24|27389.25
14:00:25|27389.57
14:00:25|27385.89
14:00:26|27384.98
14:00:28|27385.47
14:00:29|27385.06
14:00:30|27389.74
14:00:31|27394.94
14:00:32|27403.02
14:00:33|27406.36
14:00:34|27405.93
14:00:35|27406.79
14:00:36|27403.9
14:00:37|27397.58
14:00:38|27398.46
14:00:39|27398.76
14:00:40|27400.11
14:00:41|27396.06
14:00:42|27398.92
14:00:43|27398.16
14:00:44|27395.26
14:00:46|27397.99
14:00:46|27398.04
14:00:47|27401.99
14:00:48|27401.76
14:00:50|27401.76
14:00:51|27400.04
14:00:51|27401.61
14:00:52|27401.76
14:00:53|27400.34
14:00:55|27398.51
14:00:56|27396.18
14:00:56|27395.64
14:00:58|27396.61
14:00:58|27395.86
14:00:59|27396.24
14:01:00|27395.14
14:01:01|27388.89
14:01:02|27387.8
14:01:03|27390.22
14:01:04|27389.
14:01:06|27390.02
14:01:07|27391.36
14:01:08|27391.38
14:01:08|27382.83
14:01:10|27382.4
14:01:11|27382.03
14:01:12|27383.71
14:01:13|27385.47
14:01:14|27385.86
14:01:15|27385.97
14:01:16|27387.42
14:01:17|27383.69
14:01:18|27384.82
14:01:19|27381.26
14:01:20|27380.57
14:01:21|27378.
14:01:22|27370.
14:01:23|27369.51
14:01:24|27365.56
14:01:25|27367.55
14:01:26|27366.41
14:01:27|27372.63
14:01:28|27371.88
14:01:30|27373.62
14:01:31|27372.39
14:01:31|27373.96
14:01:32|27374.19
14:01:34|27383.13
14:01:35|27379.54
14:01:37|27382.54
14:01:37|27382.53
14:01:38|27378.61
14:01:39|27377.56
14:01:40|27381.11
14:01:41|27381.5
14:01:42|27376.68
14:01:43|27378.44
14:01:44|27377.31
14:01:45|27376.93
14:01:46|27380.08
14:01:47|27381.32
14:01:48|27378.69
14:01:49|27380.14
14:01:50|27381.86
14:01:51|27378.78
14:01:52|27376.89
14:01:53|27376.62
14:01:54|27376.24
14:01:55|27372.64
14:01:56|27372.78
14:01:57|27370.58
14:01:58|27371.5
14:01:59|27368.19
14:02:00|27366.86
14:02:01|27367.56
14:02:02|27367.79
14:02:04|27369.07
14:02:05|27365.64
14:02:05|27366.48
14:02:07|27368.25
14:02:08|27368.31
14:02:09|27367.12
14:02:10|27371.65
14:02:11|27372.03
14:02:11|27373.25
14:02:12|27373.63
14:02:14|27373.3
14:02:14|27375.97
14:02:15|27376.1
14:02:16|27375.84
14:02:18|27376.55
14:02:18|27375.09
14:02:19|27376.
14:02:21|27375.58
14:02:21|27369.44
14:02:22|27369.76
14:02:23|27370.12
14:02:24|27368.4
14:02:25|27368.24
14:02:27|27364.49
14:02:27|27365.62
14:02:28|27364.65
14:02:30|27363.33
14:02:31|27363.26
14:02:32|27363.26
14:02:33|27363.07
14:02:34|27356.87
14:02:35|27361.3
14:02:36|27362.67
14:02:38|27361.08
14:02:39|27360.83
14:02:39|27362.62
14:02:40|27367.86
14:02:42|27366.58
14:02:42|27365.74
14:02:44|27362.22
14:02:44|27363.42
14:02:46|27363.39
14:02:46|27363.39
14:02:48|27363.73
14:02:48|27360.6
14:02:50|27359.61
14:02:50|27363.79
14:02:51|27361.82
14:02:52|27361.52
14:02:53|27361.89
14:02:54|27363.23
14:02:55|27362.44
14:02:56|27360.18
14:02:58|27361.28
14:02:59|27360.03
14:02:59|27361.03
14:03:01|27361.55
14:03:01|27360.14
14:03:03|27360.8
14:03:03|27360.14
14:03:05|27362.73
14:03:05|27361.04
14:03:07|27360.61
14:03:07|27362.6
14:03:08|27361.71
14:03:10|27360.76
14:03:11|27361.81
14:03:12|27361.04
14:03:12|27361.53
14:03:14|27361.33
14:03:14|27361.28
14:03:15|27361.3
14:03:16|27361.49
14:03:17|27365.9
14:03:18|27364.46
14:03:20|27363.61
14:03:20|27363.92
14:03:21|27363.99
14:03:23|27365.39
14:03:24|27365.37
14:03:24|27364.23
14:03:26|27364.3
14:03:27|27364.43
14:03:27|27363.2
14:03:29|27363.55
14:03:29|27361.49
14:03:31|27357.34
14:03:32|27357.28
14:03:33|27357.02
14:03:34|27357.44
14:03:35|27358.7
14:03:36|27356.89
14:03:37|27357.27
14:03:38|27355.56
14:03:39|27357.41
14:03:40|27357.41
14:03:41|27359.61
14:03:42|27356.55
14:03:43|27358.49
14:03:44|27359.23
14:03:45|27363.23
14:03:46|27361.38
14:03:47|27362.03
14:03:48|27361.92
14:03:49|27357.56
14:03:50|27357.82
14:03:51|27358.18
14:03:52|27358.18
14:03:53|27356.45
14:03:54|27351.26
14:03:55|27345.43
14:03:56|27346.33
14:03:57|27349.36
14:03:58|27347.92
14:03:59|27347.17
14:04:00|27346.88
14:04:01|27351.01
14:04:02|27348.48
14:04:03|27348.1
14:04:04|27348.02
14:04:05|27349.05
14:04:06|27348.63
14:04:07|27349.53
14:04:08|27349.79
14:04:09|27350.87
14:04:10|27349.35
14:04:11|27349.37
14:04:12|27348.44
14:04:13|27346.6
14:04:14|27343.27
14:04:15|27343.08
14:04:16|27343.28
14:04:17|27341.36
14:04:18|27339.97
14:04:19|27339.78
14:04:20|27339.02
14:04:21|27338.64
14:04:22|27337.83
14:04:23|27339.22
14:04:24|27339.83
14:04:25|27340.46
14:04:26|27342.26
14:04:27|27339.99
14:04:28|27339.97
14:04:29|27347.85
14:04:30|27343.01
14:04:31|27339.83
14:04:33|27340.23
14:04:34|27341.62
14:04:35|27344.58
14:04:36|27344.27
14:04:37|27343.65
14:04:37|27344.54
14:04:39|27340.8
14:04:40|27342.98
14:04:41|27344.5
14:04:42|27343.51
14:04:43|27340.22
14:04:44|27338.15
14:04:45|27337.7
14:04:46|27336.2
14:04:47|27336.85
14:04:48|27337.47
14:04:49|27335.55
14:04:50|27336.57
14:04:50|27335.53
14:04:52|27338.08
14:04:53|27336.58
14:04:54|27334.2
14:04:55|27335.53
14:04:56|27335.17
14:04:57|27336.59
14:04:58|27337.25
14:04:59|27335.38
14:05:00|27336.19
14:05:01|27335.12
14:05:02|27336.09
14:05:03|27337.08
14:05:04|27338.1
14:05:05|27339.53
14:05:06|27339.9
14:05:07|27345.15
14:05:08|27344.6
14:05:09|27345.94
14:05:10|27344.46
14:05:11|27346.62
14:05:12|27345.86
14:05:13|27345.
14:05:14|27347.93
14:05:15|27344.66
14:05:16|27347.47
14:05:17|27348.57
14:05:18|27346.23
14:05:19|27346.47
14:05:20|27346.05
14:05:21|27344.55
14:05:22|27344.48
14:05:23|27345.37
14:05:24|27343.7
14:05:25|27343.38
14:05:26|27344.95
14:05:27|27344.2
14:05:28|27344.71
14:05:29|27344.72
14:05:30|27344.24
14:05:31|27345.2
14:05:32|27345.2
14:05:34|27339.64
14:05:34|27338.83
14:05:36|27340.42
14:05:37|27339.4
14:05:38|27337.27
14:05:39|27339.55
14:05:40|27337.9
14:05:41|27339.99
14:05:42|27343.7
14:05:43|27344.37
14:05:44|27345.91
14:05:45|27347.02
14:05:46|27346.48
14:05:47|27346.49
14:05:48|27346.24
14:05:49|27346.83
14:05:50|27346.27
14:05:51|27345.2
14:05:52|27344.13
14:05:53|27344.
14:05:54|27344.63
14:05:55|27345.58
14:05:56|27345.5
14:05:57|27345.25
14:05:58|27346.85
14:05:59|27347.04
14:06:00|27348.43
14:06:01|27350.52
14:06:02|27350.28
14:06:03|27354.07
14:06:04|27353.19
14:06:05|27355.51
14:06:06|27355.39
14:06:07|27350.4
14:06:08|27353.37
14:06:09|27354.18
14:06:10|27352.29
14:06:11|27353.59
14:06:12|27354.45
14:06:13|27353.59
14:06:14|27354.45
14:06:15|27355.36
14:06:16|27355.18
14:06:17|27354.98
14:06:18|27357.18
14:06:19|27360.01
14:06:20|27358.97
14:06:21|27360.
14:06:22|27360.01
14:06:23|27355.63
14:06:24|27354.46
14:06:25|27354.12
14:06:26|27351.78
14:06:27|27353.57
14:06:28|27353.39
14:06:29|27353.13
14:06:30|27352.74
14:06:31|27352.23
14:06:32|27351.97
14:06:33|27352.4
14:06:35|27345.19
14:06:36|27347.13
14:06:37|27346.98
14:06:38|27344.04
14:06:39|27344.31
14:06:40|27344.1
14:06:41|27342.72
14:06:42|27344.6
14:06:43|27345.84
14:06:44|27342.74
14:06:45|27343.36
14:06:46|27343.12
14:06:47|27347.13
14:06:48|27345.88
14:06:49|27344.99
14:06:50|27343.28
14:06:51|27346.24
14:06:52|27345.78
14:06:53|27348.55
14:06:54|27349.54
14:06:55|27349.64
14:06:56|27349.21
14:06:57|27349.38
14:06:58|27349.07
14:06:59|27346.71
14:07:00|27346.71
14:07:01|27347.19
14:07:02|27349.25
14:07:03|27349.2
14:07:04|27349.09
14:07:05|27347.58
14:07:06|27350.58
14:07:07|27348.95
14:07:08|27348.99
14:07:09|27348.6
14:07:10|27348.59
14:07:11|27349.4
14:07:12|27348.8
14:07:13|27348.58
14:07:14|27349.15
14:07:15|27349.67
14:07:16|27349.9
14:07:17|27348.44
14:07:18|27346.68
14:07:19|27345.23
14:07:20|27342.95
14:07:21|27345.4
14:07:22|27345.97
14:07:23|27345.6
14:07:24|27345.03
14:07:25|27345.32
14:07:26|27345.02
14:07:27|27345.19
14:07:28|27345.19
14:07:29|27341.55
14:07:30|27343.04
14:07:31|27342.43
14:07:32|27342.53
14:07:33|27341.43
14:07:34|27338.2
14:07:36|27337.31
14:07:37|27339.4
14:07:38|27335.77
14:07:39|27338.04
14:07:40|27336.81
14:07:41|27336.78
14:07:41|27336.56
14:07:43|27329.51
14:07:44|27330.02
14:07:45|27326.57
14:07:45|27332.94
14:07:47|27331.
14:07:48|27330.18
14:07:50|27331.77
14:07:50|27331.49
14:07:52|27331.07
14:07:52|27331.47
14:07:53|27329.91
14:07:55|27331.13
14:07:55|27332.89
14:07:57|27341.08
14:07:58|27339.51
14:07:58|27340.28
14:07:59|27340.69
14:08:00|27339.68
14:08:01|27338.11
14:08:03|27340.16
14:08:03|27339.24
14:08:05|27335.9
14:08:06|27335.52
14:08:06|27335.41
14:08:08|27340.05
14:08:09|27339.43
14:08:10|27341.68
14:08:11|27347.05
14:08:11|27344.07
14:08:12|27339.77
14:08:14|27340.71
14:08:15|27340.51
14:08:15|27340.92
14:08:17|27336.42
14:08:18|27335.06
14:08:19|27337.19
14:08:20|27339.08
14:08:21|27339.06
14:08:21|27340.22
14:08:22|27341.12
14:08:23|27341.87
14:08:25|27345.02
14:08:26|27343.7
14:08:27|27344.7
14:08:28|27346.36
14:08:29|27345.61
14:08:30|27344.99
14:08:31|27342.79
14:08:32|27340.43
14:08:33|27341.38
14:08:34|27341.42
14:08:36|27341.39
14:08:37|27341.39
14:08:38|27342.45
14:08:39|27342.49
14:08:41|27342.92
14:08:41|27342.87
14:08:42|27342.92
14:08:43|27344.21
14:08:44|27342.92
14:08:45|27340.58
14:08:46|27341.84
14:08:47|27344.5
14:08:48|27347.32
14:08:49|27349.78
14:08:50|27352.6
14:08:51|27353.17
14:08:53|27351.09
14:08:53|27351.05
14:08:55|27347.23
14:08:56|27347.23
14:08:57|27348.12
14:08:58|27346.32
14:08:59|27347.23
14:09:00|27345.92
14:09:01|27347.57
14:09:02|27348.42
14:09:03|27350.97
14:09:04|27350.26
14:09:05|27350.04
14:09:06|27349.75
14:09:07|27349.64
14:09:08|27347.81
14:09:09|27348.43
14:09:10|27345.85
14:09:11|27348.35
14:09:12|27339.63
14:09:13|27340.31
14:09:14|27342.35
14:09:15|27342.35
14:09:16|27338.66
14:09:17|27339.1
14:09:18|27341.55
14:09:19|27343.74
14:09:20|27344.23
14:09:21|27342.33
14:09:22|27342.09
14:09:23|27341.
14:09:24|27342.08
14:09:25|27342.64
14:09:26|27342.14
14:09:27|27343.47
14:09:28|27344.13
14:09:29|27342.07
14:09:30|27340.2
14:09:31|27341.08
14:09:32|27341.08
14:09:33|27341.82
14:09:34|27340.2
14:09:35|27341.51
14:09:36|27338.88
14:09:37|27342.8
14:09:39|27339.87
14:09:40|27341.07
14:09:41|27342.23
14:09:42|27344.02
14:09:43|27342.35
14:09:44|27341.49
14:09:45|27339.57
14:09:46|27339.8
14:09:47|27341.55
14:09:48|27340.42
14:09:49|27340.27
14:09:49|27340.73
14:09:50|27340.43
14:09:51|27341.69
14:09:52|27341.52
14:09:53|27341.51
14:09:55|27340.4
14:09:55|27339.6
14:09:56|27339.19
14:09:58|27340.54
14:09:59|27341.42
14:09:59|27339.77
14:10:00|27334.24
14:10:01|27335.76
14:10:02|27332.96
14:10:03|27328.96
14:10:04|27330.25
14:10:05|27332.09
14:10:07|27332.91
14:10:08|27331.8
14:10:09|27331.94
14:10:10|27331.24
14:10:11|27332.09
14:10:12|27332.05
14:10:13|27329.75
14:10:14|27328.64
14:10:15|27327.47
14:10:16|27328.24
14:10:16|27327.92
14:10:17|27326.98
14:10:19|27325.5
14:10:19|27326.96
14:10:21|27325.25
14:10:22|27324.63
14:10:23|27323.97
14:10:24|27327.35
14:10:25|27321.78
14:10:26|27326.27
14:10:26|27326.06
14:10:28|27329.23
14:10:29|27331.17
14:10:30|27328.23
14:10:31|27329.52
14:10:32|27333.7
14:10:33|27336.36
14:10:34|27337.84
14:10:34|27337.84
14:10:35|27338.26
14:10:37|27339.77
14:10:38|27341.12
14:10:40|27340.92
14:10:41|27340.47
14:10:42|27337.85
14:10:43|27338.59
14:10:44|27337.81
14:10:45|27339.43
14:10:46|27338.22
14:10:47|27340.31
14:10:48|27335.96
14:10:49|27332.05
14:10:50|27330.56
14:10:51|27330.43
14:10:52|27329.37
14:10:53|27329.46
14:10:54|27328.11
14:10:55|27328.78
14:10:56|27330.79
14:10:57|27332.06
14:10:59|27326.35
14:10:59|27327.
14:11:00|27326.94
14:11:01|27326.11
14:11:02|27322.62
14:11:03|27323.26
14:11:04|27320.
14:11:05|27322.93
14:11:06|27325.04
14:11:08|27320.05
14:11:09|27322.53
14:11:10|27320.
14:11:10|27320.
14:11:12|27320.
14:11:12|27310.
14:11:14|27317.55
14:11:14|27312.74
14:11:15|27316.25
14:11:16|27319.73
14:11:18|27326.01
14:11:18|27325.04
14:11:19|27324.65
14:11:20|27324.73
14:11:21|27330.8
14:11:23|27331.64
14:11:23|27333.91
14:11:25|27337.39
14:11:25|27339.89
14:11:26|27340.01
14:11:28|27338.06
14:11:29|27333.45
14:11:30|27333.39
14:11:31|27334.74
14:11:32|27333.31
14:11:33|27329.83
14:11:34|27329.77
14:11:35|27330.33
14:11:36|27330.26
14:11:37|27329.82
14:11:38|27329.87
14:11:40|27329.5
14:11:41|27330.27
14:11:42|27329.63
14:11:43|27324.24
14:11:44|27322.84
14:11:45|27323.52
14:11:46|27323.12
14:11:47|27318.42
14:11:48|27317.06
14:11:49|27316.93
14:11:50|27315.29
14:11:51|27319.02
14:11:52|27318.02
14:11:53|27318.
14:11:54|27317.4
14:11:55|27321.9
14:11:56|27315.16
14:11:57|27328.91
14:11:58|27318.31
14:11:59|27319.66
14:12:00|27320.3
14:12:01|27319.97
14:12:02|27314.6
14:12:03|27316.59
14:12:04|27312.44
14:12:05|27314.45
14:12:06|27314.84
14:12:07|27314.7
14:12:08|27314.71
14:12:09|27315.32
14:12:10|27315.32
14:12:11|27313.63
14:12:12|27315.31
14:12:13|27315.29
14:12:14|27310.07
14:12:15|27311.62
14:12:16|27311.94
14:12:17|27307.44
14:12:18|27305.74
14:12:19|27304.57
14:12:20|27303.66
14:12:21|27305.43
14:12:22|27306.62
14:12:23|27303.17
14:12:24|27305.43
14:12:25|27308.01
14:12:26|27307.07
14:12:27|27305.43
14:12:28|27305.65
14:12:29|27306.35
14:12:30|27306.29
14:12:31|27314.85
14:12:32|27313.68
14:12:33|27316.96
14:12:34|27315.97
14:12:35|27312.74
14:12:36|27313.16
14:12:37|27308.96
14:12:38|27307.63
14:12:40|27305.46
14:12:41|27303.7
14:12:42|27300.37
14:12:43|27302.14
14:12:44|27301.7
14:12:45|27301.7
14:12:46|27304.58
14:12:47|27306.83
14:12:48|27305.77
14:12:49|27304.15
14:12:50|27305.92
14:12:51|27310.32
14:12:52|27308.28
14:12:53|27300.97
14:12:54|27298.32
14:12:55|27304.78
14:12:56|27307.69
14:12:57|27303.09
14:12:58|27303.28
14:12:59|27303.88
14:13:00|27302.19
14:13:01|27304.73
14:13:02|27301.76
14:13:04|27303.71
14:13:05|27303.32
14:13:05|27309.96
14:13:07|27305.4
14:13:07|27305.86
14:13:08|27304.71
14:13:09|27301.41
14:13:11|27300.49
14:13:11|27300.59
14:13:12|27304.46
14:13:13|27306.65
14:13:15|27304.02
14:13:15|27304.23
14:13:16|27300.99
14:13:17|27305.97
14:13:18|27303.35
14:13:19|27304.15
14:13:20|27306.51
14:13:22|27304.91
14:13:22|27306.96
14:13:23|27305.12
14:13:24|27310.65
14:13:25|27312.75
14:13:26|27312.91
14:13:27|27312.93
14:13:28|27313.65
14:13:29|27312.92
14:13:31|27313.03
14:13:31|27312.4
14:13:32|27314.66
14:13:33|27312.49
14:13:35|27312.53
14:13:35|27314.44
14:13:36|27315.33
14:13:37|27317.15
14:13:38|27322.56
14:13:39|27320.91
14:13:41|27320.05
14:13:42|27320.05
14:13:43|27322.58
14:13:44|27322.58
14:13:45|27321.35
14:13:46|27314.89
14:13:48|27317.74
14:13:48|27318.7
14:13:49|27318.78
14:13:51|27317.47
14:13:51|27317.84
14:13:53|27317.12
14:13:54|27320.06
14:13:55|27319.2
14:13:56|27321.54
14:13:57|27321.09
14:13:58|27320.97
14:13:59|27320.94
14:14:00|27320.35
14:14:01|27319.18
14:14:02|27317.83
14:14:03|27322.97
14:14:04|27317.69
14:14:05|27318.33
14:14:06|27316.12
14:14:07|27316.04
14:14:08|27320.76
14:14:09|27318.83
14:14:10|27319.34
14:14:11|27319.37
14:14:12|27318.2
14:14:13|27318.8
14:14:14|27320.47
14:14:15|27319.48
14:14:16|27318.92
14:14:17|27316.6
14:14:18|27317.4
14:14:19|27316.39
14:14:20|27312.8
14:14:21|27312.25
14:14:22|27313.8
14:14:23|27314.85
14:14:24|27311.53
14:14:25|27315.63
14:14:26|27311.68
14:14:27|27313.86
14:14:28|27311.13
14:14:29|27311.22
14:14:30|27311.43
14:14:31|27313.86
14:14:32|27315.76
14:14:33|27314.89
14:14:34|27315.45
14:14:35|27316.45
14:14:36|27313.2
14:14:37|27311.92
14:14:38|27313.12
14:14:39|27312.59
14:14:40|27313.44
14:14:42|27313.05
14:14:43|27312.46
14:14:44|27307.65
14:14:44|27307.6
14:14:46|27308.82
14:14:46|27307.18
14:14:48|27308.3
14:14:49|27311.14
14:14:50|27308.67
14:14:50|27309.
14:14:52|27309.49
14:14:53|27311.23
14:14:54|27309.95
14:14:55|27309.73
14:14:56|27311.49
14:14:56|27312.65
14:14:57|27310.65
14:14:59|27312.65
14:15:00|27314.56
14:15:01|27312.59
14:15:02|27312.99
14:15:02|27310.7
14:15:04|27309.22
14:15:05|27308.27
14:15:06|27308.46
14:15:07|27309.96
14:15:08|27311.62
14:15:09|27310.66
14:15:10|27311.66
14:15:11|27309.47
14:15:12|27307.58
14:15:13|27308.82
14:15:14|27308.83
14:15:15|27309.59
14:15:16|27311.16
14:15:17|27311.6
14:15:18|27312.33
14:15:19|27310.8
14:15:20|27312.37
14:15:21|27312.52
14:15:22|27311.92
14:15:23|27313.99
14:15:24|27316.63
14:15:25|27317.33
14:15:26|27319.26
14:15:27|27318.12
14:15:28|27316.61
14:15:29|27316.88
14:15:30|27317.9
14:15:31|27318.7
14:15:32|27321.33
14:15:33|27321.71
14:15:34|27328.22
14:15:35|27326.21
14:15:36|27326.63
14:15:37|27324.82
14:15:38|27326.69
14:15:39|27328.85
14:15:40|27330.37
14:15:41|27332.65
14:15:42|27333.07
14:15:44|27334.67
14:15:45|27340.
14:15:46|27337.23
14:15:47|27338.64
14:15:48|27332.09
14:15:48|27333.47
14:15:50|27333.11
14:15:51|27330.4
14:15:52|27328.74
14:15:53|27331.22
14:15:54|27330.27
14:15:55|27331.75
14:15:56|27331.21
14:15:57|27332.02
14:15:59|27332.09
14:15:59|27333.79
14:16:00|27331.42
14:16:01|27330.85
14:16:03|27332.92
14:16:04|27333.8
14:16:05|27331.69
14:16:05|27333.81
14:16:06|27327.24
14:16:07|27326.07
14:16:08|27326.12
14:16:09|27322.88
14:16:11|27326.07
14:16:11|27323.88
14:16:12|27322.65
14:16:14|27324.28
14:16:15|27324.57
14:16:16|27325.06
14:16:16|27326.88
14:16:18|27331.81
14:16:18|27328.67
14:16:20|27331.62
14:16:21|27331.88
14:16:21|27328.88
14:16:23|27328.61
14:16:24|27328.73
14:16:24|27324.46
14:16:26|27325.45
14:16:27|27318.66
14:16:28|27318.69
14:16:29|27320.2
14:16:30|27317.47
14:16:31|27318.33
14:16:32|27318.31
14:16:33|27318.31
14:16:34|27316.89
14:16:35|27316.55
14:16:36|27316.12
14:16:37|27317.5
14:16:38|27317.75
14:16:39|27315.71
14:16:40|27316.23
14:16:41|27315.71
14:16:42|27315.98
14:16:43|27317.45
14:16:45|27315.54
14:16:46|27317.31
14:16:47|27320.49
14:16:48|27318.72
14:16:49|27318.38
14:16:50|27316.9
14:16:51|27315.75
14:16:52|27313.08
14:16:53|27313.07
14:16:54|27314.02
14:16:55|27315.22
14:16:56|27315.75
14:16:57|27313.09
14:16:58|27315.
14:16:59|27314.33
14:17:00|27317.47
14:17:01|27317.27
14:17:03|27316.81
14:17:03|27317.82
14:17:04|27316.61
14:17:05|27316.61
14:17:06|27316.61
14:17:07|27312.36
14:17:08|27310.49
14:17:09|27311.94
14:17:10|27305.19
14:17:11|27303.11
14:17:12|27303.11
14:17:13|27303.11
14:17:14|27300.63
14:17:15|27300.57
14:17:16|27296.21
14:17:17|27296.74
14:17:18|27292.53
14:17:19|27293.32
14:17:20|27293.87
14:17:21|27297.46
14:17:22|27304.43
14:17:23|27298.56
14:17:24|27298.95
14:17:25|27303.75
14:17:26|27308.04
14:17:27|27307.17
14:17:28|27306.29
14:17:29|27306.37
14:17:30|27305.9
14:17:31|27305.
14:17:32|27303.71
14:17:33|27300.53
14:17:34|27300.1
14:17:35|27298.01
14:17:36|27298.02
14:17:37|27298.06
14:17:38|27297.68
14:17:39|27300.27
14:17:40|27298.72
14:17:41|27299.38
14:17:42|27300.38
14:17:43|27298.46
14:17:45|27300.26
14:17:46|27298.91
14:17:47|27303.8
14:17:48|27301.64
14:17:49|27300.46
14:17:50|27300.24
14:17:50|27297.75
14:17:51|27296.84
14:17:53|27298.73
14:17:54|27297.45
14:17:55|27297.61
14:17:56|27300.21
14:17:57|27299.42
14:17:57|27301.21
14:17:59|27300.
14:18:00|27300.
14:18:00|27300.26
14:18:02|27303.86
14:18:02|27302.29
14:18:04|27303.61
14:18:04|27303.44
14:18:05|27300.59
14:18:07|27300.94
14:18:08|27300.71
14:18:09|27299.28
14:18:09|27296.34
14:18:10|27298.88
14:18:11|27298.47
14:18:12|27298.
14:18:14|27299.
14:18:14|27296.47
14:18:16|27297.7
14:18:17|27298.88
14:18:17|27297.57
14:18:18|27296.5
14:18:19|27297.08
14:18:20|27296.61
14:18:22|27297.58
14:18:22|27296.
14:18:24|27296.22
14:18:24|27299.35
14:18:25|27299.02
14:18:27|27298.78
14:18:27|27300.27
14:18:29|27299.41
14:18:29|27302.07
14:18:30|27299.42
14:18:31|27301.97
14:18:32|27299.12
14:18:33|27299.13
14:18:34|27299.11
14:18:36|27299.13
14:18:36|27301.95
14:18:38|27303.46
14:18:38|27304.88
14:18:40|27306.54
14:18:41|27305.67
14:18:42|27305.27
14:18:42|27302.44
14:18:43|27304.25
14:18:44|27302.68
14:18:46|27303.67
14:18:47|27303.66
14:18:49|27305.25
14:18:49|27303.6
14:18:51|27300.76
14:18:52|27301.4
14:18:53|27300.99
14:18:53|27301.14
14:18:55|27302.16
14:18:56|27300.76
14:18:56|27300.76
14:18:58|27301.81
14:18:59|27301.07
14:19:00|27303.63
14:19:01|27300.76
14:19:02|27304.24
14:19:03|27301.
14:19:04|27300.77
14:19:05|27302.8
14:19:06|27303.03
14:19:07|27304.51
14:19:08|27302.07
14:19:09|27309.56
14:19:10|27309.84
14:19:11|27306.26
14:19:12|27306.18
14:19:13|27309.12
14:19:14|27306.28
14:19:15|27309.3
14:19:16|27307.74
14:19:17|27308.1
14:19:18|27314.54
14:19:19|27312.87
14:19:20|27311.4
14:19:21|27313.46
14:19:22|27312.37
14:19:23|27311.49
14:19:24|27311.5
14:19:25|27313.19
14:19:26|27316.35
14:19:28|27317.18
14:19:28|27317.
14:19:30|27316.6
14:19:30|27316.74
14:19:31|27319.2
14:19:32|27320.2
14:19:33|27320.76
14:19:34|27318.48
14:19:35|27318.38
14:19:36|27318.33
14:19:37|27322.1
14:19:39|27322.02
14:19:39|27322.09
14:19:40|27322.22
14:19:42|27321.52
14:19:42|27324.81
14:19:43|27323.54
14:19:44|27323.1
14:19:45|27323.08
14:19:47|27322.4
14:19:48|27324.03
14:19:50|27321.52
14:19:50|27323.37
14:19:51|27322.53
14:19:52|27321.86
14:19:54|27323.67
14:19:55|27321.97
14:19:55|27327.9
14:19:56|27329.54
14:19:58|27329.16
14:19:59|27328.47
14:20:00|27332.55
14:20:01|27338.66
14:20:02|27335.59
14:20:03|27334.61
14:20:04|27336.14
14:20:05|27338.53
14:20:06|27339.02
14:20:07|27343.07
14:20:08|27341.34
14:20:09|27343.87
14:20:10|27341.37
14:20:11|27344.98
14:20:12|27343.47
14:20:13|27343.61
14:20:14|27343.71
14:20:15|27343.57
14:20:16|27347.56
14:20:17|27348.1
14:20:18|27350.07
14:20:19|27348.9
14:20:20|27349.37
14:20:21|27350.01
14:20:22|27347.93
14:20:23|27345.85
14:20:24|27345.57
14:20:25|27347.04
14:20:26|27343.81
14:20:27|27343.74
14:20:28|27342.69
14:20:29|27344.35
14:20:30|27335.51
14:20:31|27334.59
14:20:32|27332.56
14:20:33|27332.49
14:20:34|27332.03
14:20:35|27332.49
14:20:36|27335.9
14:20:37|27334.02
14:20:38|27334.
14:20:39|27334.04
14:20:40|27335.09
14:20:41|27335.02
14:20:42|27331.23
14:20:43|27332.06
14:20:44|27327.51
14:20:45|27328.73
14:20:46|27329.39
14:20:48|27328.9
14:20:49|27331.95
14:20:50|27338.18
14:20:51|27333.01
14:20:53|27332.15
14:20:53|27332.25
14:20:54|27332.25
14:20:55|27333.19
14:20:56|27331.95
14:20:57|27332.05
14:20:58|27332.2
14:20:59|27331.22
14:21:00|27327.81
14:21:01|27328.59
14:21:02|27329.59
14:21:03|27328.47
14:21:04|27326.44
14:21:05|27327.17
14:21:06|27324.04
14:21:08|27323.9
14:21:08|27323.98
14:21:09|27322.8
14:21:11|27325.27
14:21:12|27324.78
14:21:13|27323.93
14:21:14|27320.55
14:21:15|27324.2
14:21:16|27320.96
14:21:17|27321.91
14:21:18|27320.96
14:21:19|27320.9
14:21:20|27319.62
14:21:21|27320.23
14:21:22|27318.89
14:21:23|27321.76
14:21:24|27323.26
14:21:25|27319.21
14:21:26|27321.76
14:21:27|27319.99
14:21:28|27317.73
14:21:29|27326.87
14:21:30|27323.9
14:21:31|27325.52
14:21:32|27325.6
14:21:33|27322.63
14:21:34|27327.49
14:21:35|27327.64
14:21:36|27324.38
14:21:37|27327.4
14:21:38|27324.48
14:21:39|27322.84
14:21:40|27325.14
14:21:41|27325.99
14:21:42|27325.63
14:21:43|27325.54
14:21:44|27326.28
14:21:45|27325.66
14:21:46|27324.69
14:21:47|27325.92
14:21:48|27315.14
14:21:49|27317.77
14:21:51|27314.75
14:21:51|27316.98
14:21:53|27317.24
14:21:54|27315.75
14:21:54|27314.22
14:21:56|27313.86
14:21:57|27313.53
14:21:58|27314.92
14:21:59|27313.52
14:22:00|27314.9
14:22:01|27315.01
14:22:02|27312.89
14:22:03|27310.67
14:22:04|27310.79
14:22:05|27307.32
14:22:06|27307.83
14:22:07|27311.39
14:22:08|27308.09
14:22:09|27307.51
14:22:09|27307.56
14:22:11|27306.35
14:22:12|27303.86
14:22:13|27306.16
14:22:14|27305.15
14:22:15|27304.63
14:22:16|27304.92
14:22:17|27305.79
14:22:18|27307.8
14:22:19|27306.79
14:22:20|27306.16
14:22:20|27305.95
14:22:21|27306.53
14:22:23|27305.98
14:22:24|27305.96
14:22:25|27304.57
14:22:26|27306.77
14:22:27|27305.76
14:22:28|27310.53
14:22:29|27309.2
14:22:29|27308.51
14:22:30|27308.36
14:22:32|27309.77
14:22:32|27308.89
14:22:34|27308.89
14:22:35|27308.01
14:22:36|27308.81
14:22:37|27315.13
14:22:38|27319.23
14:22:39|27322.55
14:22:40|27321.78
14:22:40|27321.01
14:22:42|27318.9
14:22:43|27323.64
14:22:44|27321.8
14:22:45|27320.39
14:22:46|27321.44
14:22:47|27318.91
14:22:48|27317.49
14:22:49|27311.77
14:22:50|27310.17
14:22:52|27309.75
14:22:53|27310.53
14:22:54|27311.02
14:22:55|27310.53
14:22:56|27316.04
14:22:57|27320.23
14:22:58|27319.58
14:22:59|27319.34
14:23:00|27322.7
14:23:01|27317.9
14:23:02|27318.99
14:23:03|27319.01
14:23:03|27321.48
14:23:05|27321.44
14:23:06|27322.65
14:23:07|27319.2
14:23:08|27319.1
14:23:09|27320.05
14:23:10|27318.67
14:23:11|27320.12
14:23:12|27322.85
14:23:13|27323.18
14:23:14|27323.16
14:23:15|27323.16
14:23:16|27328.31
14:23:17|27326.96
14:23:18|27326.95
14:23:19|27326.94
14:23:20|27325.97
14:23:21|27327.53
14:23:22|27326.93
14:23:23|27327.65
14:23:24|27330.73
14:23:25|27331.14
14:23:26|27331.55
14:23:27|27332.89
14:23:28|27331.41
14:23:29|27330.73
14:23:30|27329.55
14:23:31|27328.5
14:23:32|27329.59
14:23:33|27328.95
14:23:34|27328.95
14:23:35|27334.67
14:23:36|27334.41
14:23:37|27334.
14:23:38|27333.94
14:23:39|27333.73
14:23:40|27332.32
14:23:41|27332.61
14:23:42|27332.09
14:23:43|27334.24
14:23:44|27334.03
14:23:45|27332.03
14:23:46|27334.
14:23:47|27333.92
14:23:48|27334.52
14:23:49|27334.41
14:23:50|27332.96
14:23:52|27333.8
14:23:52|27335.73
14:23:54|27333.67
14:23:55|27335.79
14:23:56|27334.41
14:23:57|27334.4
14:23:58|27334.45
14:23:59|27332.95
14:24:00|27332.95
14:24:01|27332.97
14:24:02|27332.11
14:24:03|27330.86
14:24:04|27331.98
14:24:05|27331.95
14:24:06|27332.48
14:24:07|27332.47
14:24:07|27336.74
14:24:09|27335.01
14:24:10|27334.97
14:24:10|27333.82
14:24:12|27335.12
14:24:12|27334.
14:24:13|27334.42
14:24:15|27333.81
14:24:15|27335.21
14:24:16|27334.97
14:24:17|27333.97
14:24:19|27334.79
14:24:20|27334.49
14:24:20|27330.53
14:24:21|27332.4
14:24:22|27332.4
14:24:23|27334.34
14:24:24|27333.86
14:24:25|27333.97
14:24:26|27332.11
14:24:27|27332.67
14:24:28|27331.2
14:24:29|27331.98
14:24:30|27329.64
14:24:31|27330.63
14:24:33|27330.76
14:24:34|27329.56
14:24:35|27330.06
14:24:36|27330.44
14:24:37|27326.22
14:24:38|27328.16
14:24:39|27323.76
14:24:40|27323.4
14:24:41|27322.06
14:24:42|27320.5
14:24:43|27319.92
14:24:43|27320.49
14:24:45|27317.55
14:24:46|27317.84
14:24:47|27320.72
14:24:48|27320.91
14:24:49|27319.19
14:24:50|27319.04
14:24:50|27318.29
14:24:52|27319.2
14:24:54|27321.11
14:24:54|27319.38
14:24:56|27319.37
14:24:57|27319.21
14:24:58|27318.84
14:24:59|27320.49
14:25:00|27319.2
14:25:00|27319.41
14:25:01|27317.67
14:25:03|27319.41
14:25:03|27318.91
14:25:04|27318.86
14:25:06|27319.86
14:25:06|27319.49
14:25:07|27319.49
14:25:08|27324.77
14:25:09|27323.06
14:25:11|27323.72
14:25:11|27324.23
14:25:13|27324.
14:25:13|27324.47
14:25:15|27323.7
14:25:15|27323.78
14:25:17|27318.99
14:25:17|27319.95
14:25:18|27320.
14:25:19|27322.63
14:25:20|27322.17
14:25:21|27325.21
14:25:23|27325.16
14:25:23|27323.43
14:25:24|27323.4
14:25:26|27325.29
14:25:26|27324.51
14:25:27|27324.7
14:25:28|27323.5
14:25:29|27323.97
14:25:30|27323.98
14:25:31|27326.
14:25:32|27329.51
14:25:33|27330.59
14:25:34|27329.96
14:25:35|27329.52
14:25:36|27329.44
14:25:37|27331.98
14:25:38|27330.37
14:25:39|27331.09
14:25:41|27331.21
14:25:41|27334.13
14:25:42|27337.76
14:25:43|27337.25
14:25:44|27338.2
14:25:45|27334.03
14:25:47|27335.4
14:25:48|27336.55
14:25:48|27336.35
14:25:49|27334.91
14:25:50|27332.67
14:25:52|27334.03
14:25:53|27334.04
14:25:54|27336.22
14:25:55|27335.26
14:25:56|27336.
14:25:57|27337.16
14:25:59|27337.65
14:25:59|27336.57
14:26:00|27336.53
14:26:01|27335.6
14:26:02|27333.3
14:26:03|27332.32
14:26:04|27333.81
14:26:05|27331.05
14:26:06|27330.36
14:26:07|27330.34
14:26:08|27331.22
14:26:09|27330.2
14:26:10|27330.01
14:26:11|27330.
14:26:12|27330.31
14:26:13|27330.27
14:26:14|27340.19
14:26:15|27338.16
14:26:16|27339.46
14:26:17|27339.82
14:26:18|27336.41
14:26:19|27337.28
14:26:20|27339.81
14:26:21|27337.47
14:26:22|27340.61
14:26:23|27343.7
14:26:24|27347.34
14:26:25|27346.91
14:26:26|27333.14
14:26:27|27338.92
14:26:28|27336.05
14:26:29|27336.8
14:26:30|27334.69
14:26:31|27335.99
14:26:32|27336.15
14:26:33|27336.18
14:26:34|27335.94
14:26:35|27336.3
14:26:36|27340.75
14:26:37|27338.98
14:26:38|27338.98
14:26:39|27340.9
14:26:40|27341.02
14:26:41|27339.84
14:26:42|27341.62
14:26:43|27341.75
14:26:44|27339.79
14:26:45|27340.89
14:26:46|27342.29
14:26:47|27341.28
14:26:48|27341.
14:26:49|27341.
14:26:50|27341.72
14:26:51|27338.98
14:26:52|27339.82
14:26:54|27339.24
14:26:55|27339.43
14:26:56|27337.12
14:26:57|27336.23
14:26:58|27336.9
14:26:59|27339.
14:27:00|27338.62
14:27:01|27336.29
14:27:02|27333.49
14:27:03|27334.96
14:27:04|27331.36
14:27:05|27331.07
14:27:06|27331.03
14:27:07|27331.02
14:27:08|27331.15
14:27:09|27330.43
14:27:10|27330.46
14:27:11|27331.32
14:27:12|27330.96
14:27:13|27332.64
14:27:14|27332.44
14:27:15|27334.58
14:27:16|27331.77
14:27:17|27332.11
14:27:18|27331.46
14:27:19|27331.77
14:27:20|27331.22
14:27:21|27331.19
14:27:22|27331.08
14:27:23|27331.98
14:27:24|27331.1
14:27:25|27332.65
14:27:26|27331.92
14:27:27|27332.6
14:27:28|27331.61
14:27:29|27332.6
14:27:30|27331.6
14:27:31|27332.79
14:27:32|27323.41
14:27:34|27324.73
14:27:34|27322.7
14:27:35|27323.8
14:27:36|27323.71
14:27:37|27323.81
14:27:38|27323.74
14:27:39|27323.51
14:27:41|27322.22
14:27:41|27322.52
14:27:42|27322.52
14:27:43|27322.78
14:27:44|27322.77
14:27:45|27321.87
14:27:47|27322.35
14:27:48|27320.05
14:27:48|27322.17
14:27:50|27322.4
14:27:50|27318.61
14:27:51|27318.74
14:27:52|27317.83
14:27:54|27317.88
14:27:55|27318.32
14:27:56|27319.54
14:27:57|27319.54
14:27:58|27319.88
14:27:59|27320.7
14:28:00|27321.94
14:28:02|27319.92
14:28:02|27320.2
14:28:03|27318.99
14:28:04|27319.97
14:28:05|27325.17
14:28:06|27325.17
14:28:07|27327.
14:28:08|27324.27
14:28:09|27323.5
14:28:10|27325.17
14:28:11|27324.71
14:28:12|27322.38
14:28:13|27322.38
14:28:14|27322.4
14:28:15|27322.32
14:28:17|27321.6
14:28:18|27326.07
14:28:18|27326.87
14:28:20|27325.71
14:28:21|27326.55
14:28:22|27326.42
14:28:22|27325.81
14:28:24|27325.21
14:28:25|27325.89
14:28:26|27327.1
14:28:27|27329.86
14:28:28|27334.17
14:28:29|27334.62
14:28:30|27333.93
14:28:31|27332.09
14:28:32|27333.43
14:28:33|27333.42
14:28:34|27332.11
14:28:35|27333.39
14:28:36|27332.64
14:28:37|27334.18
14:28:38|27325.44
14:28:39|27322.63
14:28:40|27323.09
14:28:41|27320.
14:28:42|27319.22
14:28:43|27320.45
14:28:44|27320.41
14:28:45|27319.57
14:28:46|27319.66
14:28:47|27319.18
14:28:48|27319.59
14:28:49|27319.09
14:28:50|27321.42
14:28:51|27320.04
14:28:52|27319.75
14:28:53|27320.91
14:28:54|27317.74
14:28:55|27323.48
14:28:57|27322.13
14:28:58|27323.94
14:28:59|27325.67
14:29:00|27324.79
14:29:01|27321.78
14:29:02|27322.75
14:29:03|27326.21
14:29:04|27324.37
14:29:06|27322.92
14:29:06|27323.
14:29:07|27319.04
14:29:08|27318.84
14:29:09|27316.72
14:29:10|27319.99
14:29:11|27317.51
14:29:12|27316.87
14:29:13|27316.2
14:29:14|27315.51
14:29:15|27314.05
14:29:16|27315.11
14:29:17|27313.88
14:29:18|27314.89
14:29:19|27313.58
14:29:20|27313.57
14:29:21|27315.72
14:29:22|27314.75
14:29:23|27312.97
14:29:24|27314.52
14:29:25|27317.38
14:29:26|27315.08
14:29:27|27314.42
14:29:28|27314.4
14:29:29|27315.01
14:29:30|27315.92
14:29:31|27316.19
14:29:32|27314.04
14:29:33|27315.2
14:29:34|27314.4
14:29:35|27314.95
14:29:36|27314.74
14:29:37|27314.76
14:29:38|27315.23
14:29:39|27315.01
14:29:40|27315.95
14:29:41|27315.23
14:29:42|27315.23
14:29:43|27315.52
14:29:44|27315.53
14:29:45|27316.68
14:29:46|27316.46
14:29:47|27316.01
14:29:48|27315.95
14:29:49|27315.97
14:29:50|27317.42
14:29:51|27316.67
14:29:52|27316.08
14:29:53|27315.98
14:29:54|27315.96
14:29:55|27317.1
14:29:56|27316.33
14:29:58|27317.
14:29:58|27316.93
14:29:59|27316.92
14:30:01|27315.76
14:30:02|27314.99
14:30:03|27313.46
14:30:04|27309.05
14:30:05|27311.27
14:30:06|27311.82
14:30:07|27309.78
14:30:08|27315.7
14:30:09|27314.22
14:30:10|27314.24
14:30:11|27317.46
14:30:12|27314.91
14:30:13|27314.25
14:30:14|27313.27
14:30:15|27314.59
14:30:16|27314.59
14:30:17|27315.58
14:30:18|27315.39
14:30:19|27315.63
14:30:20|27321.91
14:30:21|27322.63
14:30:22|27323.01
14:30:23|27322.79
14:30:24|27322.79
14:30:25|27323.22
14:30:26|27322.35
14:30:27|27322.47
14:30:28|27321.35
14:30:29|27321.33
14:30:30|27321.3
14:30:31|27321.16
14:30:32|27321.57
14:30:33|27336.87
14:30:34|27335.34
14:30:35|27336.12
14:30:36|27336.14
14:30:37|27333.4
14:30:38|27333.98
14:30:39|27336.14
14:30:40|27336.13
14:30:41|27336.16
14:30:42|27336.16
14:30:43|27333.57
14:30:44|27329.71
14:30:45|27328.9
14:30:46|27325.72
14:30:47|27327.58
14:30:48|27327.69
14:30:49|27324.42
14:30:50|27325.2
14:30:51|27326.43
14:30:52|27328.09
14:30:53|27326.62
14:30:54|27327.67
14:30:55|27328.55
14:30:56|27327.04
14:30:58|27325.42
14:30:59|27327.45
14:31:00|27326.45
14:31:01|27325.86
14:31:02|27323.28
14:31:03|27324.73
14:31:04|27326.45
14:31:05|27325.61
14:31:06|27321.62
14:31:07|27320.62
14:31:08|27320.56
14:31:09|27322.63
14:31:10|27322.59
14:31:11|27323.14
14:31:12|27322.89
14:31:13|27323.23
14:31:14|27320.93
14:31:15|27321.79
14:31:16|27323.21
14:31:17|27321.54
14:31:18|27320.63
14:31:19|27321.54
14:31:20|27321.99
14:31:21|27321.48
14:31:22|27318.2
14:31:23|27319.25
14:31:24|27319.85
14:31:25|27320.9
14:31:26|27318.88
14:31:27|27317.74
14:31:28|27318.31
14:31:30|27318.95
14:31:30|27317.76
14:31:31|27316.69
14:31:32|27316.22
14:31:33|27315.79
14:31:34|27315.87
14:31:35|27316.21
14:31:36|27317.84
14:31:37|27317.01
14:31:38|27317.01
14:31:39|27316.66
14:31:40|27319.19
14:31:41|27319.18
14:31:42|27317.93
14:31:43|27317.93
14:31:44|27318.2
14:31:45|27317.93
14:31:46|27319.3
14:31:47|27319.02
14:31:48|27319.27
14:31:49|27319.28
14:31:50|27319.7
14:31:51|27327.27
14:31:52|27328.36
14:31:53|27328.95
14:31:54|27328.95
14:31:55|27330.67
14:31:56|27330.68
14:31:57|27332.88
14:31:59|27336.56
14:32:00|27335.55
14:32:01|27335.63
14:32:01|27335.06
14:32:03|27333.81
14:32:04|27335.7
14:32:05|27335.07
14:32:06|27336.4
14:32:06|27335.06
14:32:08|27334.41
14:32:09|27332.12
14:32:10|27332.25
14:32:11|27328.66
14:32:12|27332.09
14:32:13|27331.46
14:32:14|27329.28
14:32:14|27330.59
14:32:16|27331.26
14:32:17|27332.93
14:32:18|27332.74
14:32:19|27332.4
14:32:19|27331.24
14:32:21|27331.24
14:32:22|27331.18
14:32:23|27331.18
14:32:24|27334.34
14:32:25|27332.17
14:32:26|27332.29
14:32:27|27330.31
14:32:27|27332.71
14:32:29|27332.73
14:32:30|27331.72
14:32:31|27331.42
14:32:32|27331.77
14:32:33|27333.21
14:32:34|27331.84
14:32:35|27331.78
14:32:35|27331.77
14:32:37|27331.12
14:32:38|27329.15
14:32:39|27329.81
14:32:39|27330.06
14:32:40|27330.64
14:32:42|27330.59
14:32:43|27330.59
14:32:44|27330.63
14:32:45|27330.62
14:32:46|27331.08
14:32:47|27329.51
14:32:48|27330.6
14:32:48|27330.37
14:32:50|27329.
14:32:51|27325.8
14:32:52|27324.14
14:32:53|27323.82
14:32:54|27323.76
14:32:55|27324.27
14:32:56|27325.22
14:32:57|27324.44
14:32:58|27325.21
14:32:59|27319.22
14:33:00|27318.2
14:33:02|27318.39
14:33:02|27318.02
14:33:04|27316.04
14:33:05|27317.17
14:33:05|27317.23
14:33:07|27317.6
14:33:08|27319.8
14:33:09|27319.15
14:33:10|27315.75
14:33:11|27311.21
14:33:12|27311.8
14:33:13|27307.31
14:33:14|27308.04
14:33:15|27306.25
14:33:16|27306.22
14:33:16|27306.76
14:33:18|27305.65
14:33:19|27308.
14:33:20|27307.12
14:33:21|27307.33
14:33:22|27307.33
14:33:23|27307.96
14:33:24|27307.95
14:33:25|27310.57
14:33:26|27307.71
14:33:27|27308.73
14:33:28|27308.73
14:33:29|27307.54
14:33:30|27309.66
14:33:31|27307.55
14:33:32|27307.75
14:33:33|27308.83
14:33:34|27307.75
14:33:35|27308.08
14:33:36|27306.05
14:33:37|27305.85
14:33:38|27307.11
14:33:39|27304.9
14:33:40|27306.53
14:33:41|27307.14
14:33:42|27305.49
14:33:43|27308.63
14:33:44|27309.07
14:33:45|27310.08
14:33:46|27308.52
14:33:47|27307.49
14:33:48|27307.5
14:33:49|27307.54
14:33:50|27307.54
14:33:51|27304.57
14:33:52|27305.35
14:33:53|27303.71
14:33:54|27302.37
14:33:55|27302.36
14:33:56|27301.24
14:33:57|27302.72
14:33:58|27301.93
14:33:59|27303.29
14:34:01|27303.71
14:34:02|27303.69
14:34:03|27303.2
14:34:05|27303.92
14:34:05|27305.91
14:34:06|27309.38
14:34:07|27307.25
14:34:08|27308.1
14:34:09|27307.96
14:34:10|27305.02
14:34:11|27304.78
14:34:12|27306.56
14:34:13|27305.95
14:34:14|27305.36
14:34:15|27305.
14:34:16|27305.77
14:34:17|27305.05
14:34:18|27303.93
14:34:19|27304.17
14:34:20|27301.46
14:34:21|27304.57
14:34:22|27304.33
14:34:23|27302.78
14:34:24|27300.77
14:34:25|27302.07
14:34:26|27300.8
14:34:27|27301.32
14:34:28|27300.77
14:34:29|27301.99
14:34:30|27301.92
14:34:31|27300.77
14:34:32|27303.66
14:34:33|27302.92
14:34:34|27303.06
14:34:35|27302.06
14:34:36|27301.42
14:34:37|27301.43
14:34:38|27303.94
14:34:39|27301.43
14:34:40|27300.76
14:34:41|27300.76
14:34:42|27300.76
14:34:43|27300.76
14:34:44|27300.76
14:34:45|27300.76
14:34:46|27300.76
14:34:47|27300.76
14:34:48|27300.76
14:34:49|27300.76
14:34:50|27300.
14:34:51|27300.
14:34:52|27297.48
14:34:53|27297.
14:34:54|27296.49
14:34:55|27297.44
14:34:56|27292.46
14:34:57|27292.77
14:34:58|27289.08
14:34:59|27281.5
14:35:00|27278.13
14:35:02|27279.86
14:35:03|27275.37
14:35:04|27274.49
14:35:05|27277.9
14:35:06|27274.65
14:35:07|27274.89
14:35:08|27274.5
14:35:09|27272.71
14:35:09|27259.83
14:35:11|27251.48
14:35:12|27252.55
14:35:13|27243.88
14:35:14|27243.27
14:35:15|27245.81
14:35:16|27255.16
14:35:17|27270.22
14:35:18|27265.1
14:35:19|27264.47
14:35:20|27271.37
14:35:21|27260.96
14:35:22|27259.43
14:35:23|27269.73
14:35:24|27261.66
14:35:25|27261.86
14:35:26|27258.68
14:35:27|27257.45
14:35:28|27262.44
14:35:29|27262.49
14:35:30|27259.19
14:35:31|27253.66
14:35:32|27255.56
14:35:33|27249.93
14:35:34|27249.1
14:35:35|27252.1
14:35:36|27250.23
14:35:37|27246.68
14:35:39|27245.26
14:35:40|27246.73
14:35:40|27242.22
14:35:42|27240.5
14:35:43|27237.76
14:35:43|27238.35
14:35:44|27242.2
14:35:45|27243.46
14:35:46|27245.39
14:35:47|27247.35
14:35:48|27247.92
14:35:49|27249.99
14:35:51|27248.46
14:35:51|27244.35
14:35:53|27241.01
14:35:54|27244.86
14:35:55|27246.71
14:35:56|27249.92
14:35:57|27249.21
14:35:57|27246.22
14:35:59|27242.5
14:36:00|27246.64
14:36:01|27245.67
14:36:02|27242.65
14:36:03|27241.93
14:36:04|27240.26
14:36:05|27240.9
14:36:06|27242.46
14:36:07|27237.91
14:36:08|27236.59
14:36:09|27244.28
14:36:10|27249.92
14:36:11|27249.53
14:36:12|27250.08
14:36:13|27253.8
14:36:14|27250.05
14:36:15|27260.52
14:36:16|27262.27
14:36:17|27259.86
14:36:18|27255.76
14:36:19|27252.35
14:36:20|27257.26
14:36:21|27257.84
14:36:22|27262.47
14:36:23|27265.23
14:36:24|27266.29
14:36:25|27266.3
14:36:26|27268.88
14:36:27|27268.88
14:36:28|27268.07
14:36:29|27270.5
14:36:30|27276.64
14:36:31|27277.41
14:36:32|27277.14
14:36:33|27278.76
14:36:34|27284.1
14:36:35|27280.52
14:36:36|27286.42
14:36:37|27284.96
14:36:38|27279.76
14:36:40|27276.92
14:36:40|27281.56
14:36:41|27281.56
14:36:42|27286.78
14:36:43|27286.76
14:36:44|27289.28
14:36:45|27290.97
14:36:46|27290.96
14:36:47|27289.53
14:36:48|27291.41
14:36:49|27292.38
14:36:50|27294.71
14:36:51|27292.4
14:36:52|27292.88
14:36:53|27291.18
14:36:54|27291.75
14:36:55|27289.37
14:36:56|27285.44
14:36:57|27286.04
14:36:58|27288.25
14:36:59|27284.79
14:37:00|27285.74
14:37:01|27287.44
14:37:02|27284.79
14:37:04|27280.27
14:37:05|27283.33
14:37:06|27279.91
14:37:07|27276.61
14:37:08|27275.61
14:37:09|27279.89
14:37:10|27277.91
14:37:11|27277.27
14:37:11|27277.42
14:37:13|27284.23
14:37:14|27281.46
14:37:15|27278.53
14:37:16|27278.56
14:37:17|27276.31
14:37:18|27279.86
14:37:19|27276.62
14:37:20|27275.64
14:37:21|27269.79
14:37:22|27275.09
14:37:23|27279.75
14:37:24|27277.06
14:37:25|27277.89
14:37:26|27284.54
14:37:27|27280.62
14:37:28|27281.19
14:37:29|27283.48
14:37:30|27288.5
14:37:31|27285.35
14:37:32|27285.91
14:37:33|27285.66
14:37:34|27287.19
14:37:35|27285.83
14:37:36|27282.21
14:37:37|27279.77
14:37:38|27280.52
14:37:39|27280.14
14:37:40|27280.57
14:37:41|27281.53
14:37:42|27281.77
14:37:43|27281.8
14:37:44|27282.42
14:37:45|27279.63
14:37:46|27277.29
14:37:47|27277.25
14:37:48|27279.33
14:37:49|27279.
14:37:50|27278.91
14:37:51|27280.5
14:37:52|27287.37
14:37:53|27285.41
14:37:54|27289.08
14:37:55|27288.63
14:37:56|27291.34
14:37:57|27290.82
14:37:58|27293.24
14:37:59|27288.68
14:38:00|27290.75
14:38:01|27291.64
14:38:02|27294.46
14:38:03|27297.47
14:38:04|27297.51
14:38:06|27299.84
14:38:07|27296.26
14:38:08|27294.68
14:38:09|27303.89
14:38:10|27300.
14:38:11|27298.6
14:38:12|27300.1
14:38:13|27302.42
14:38:14|27299.84
14:38:15|27303.31
14:38:16|27301.13
14:38:17|27302.
14:38:18|27302.57
14:38:19|27302.41
14:38:21|27300.43
14:38:21|27293.34
14:38:23|27294.25
14:38:24|27294.96
14:38:24|27296.52
14:38:26|27300.68
14:38:26|27301.04
14:38:27|27300.12
14:38:28|27297.22
14:38:29|27294.32
14:38:31|27294.94
14:38:31|27296.83
14:38:33|27296.62
14:38:33|27290.45
14:38:34|27292.35
14:38:35|27291.21
14:38:37|27291.21
14:38:37|27290.81
14:38:38|27289.75
14:38:39|27282.83
14:38:40|27288.09
14:38:41|27286.51
14:38:42|27288.18
14:38:43|27283.08
14:38:45|27284.34
14:38:45|27284.69
14:38:46|27280.45
14:38:48|27278.73
14:38:48|27278.85
14:38:49|27278.85
14:38:50|27278.88
14:38:51|27281.11
14:38:52|27281.87
14:38:54|27282.16
14:38:54|27279.79
14:38:55|27283.37
14:38:57|27286.14
14:38:57|27283.1
14:38:58|27282.67
14:38:59|27281.31
14:39:01|27282.09
14:39:02|27286.11
14:39:03|27284.35
14:39:03|27280.58
14:39:05|27274.23
14:39:06|27280.26
14:39:07|27277.99
14:39:08|27278.
14:39:09|27279.29
14:39:11|27279.24
14:39:11|27276.19
14:39:13|27276.39
14:39:14|27275.01
14:39:14|27273.34
14:39:16|27273.34
14:39:16|27276.46
14:39:17|27277.06
14:39:18|27278.
14:39:20|27273.87
14:39:21|27273.36
14:39:22|27271.89
14:39:23|27274.68
14:39:24|27277.72
14:39:25|27280.92
14:39:26|27278.39
14:39:27|27280.85
14:39:28|27279.63
14:39:29|27280.16
14:39:30|27280.42
14:39:31|27280.05
14:39:32|27289.69
14:39:33|27288.76
14:39:34|27286.97
14:39:36|27287.36
14:39:36|27292.
14:39:37|27289.46
14:39:38|27288.79
14:39:39|27288.79
14:39:40|27293.21
14:39:41|27289.25
14:39:42|27289.25
14:39:43|27289.09
14:39:44|27289.64
14:39:45|27291.03
14:39:46|27291.03
14:39:47|27288.44
14:39:48|27290.81
14:39:49|27291.35
14:39:50|27295.91
14:39:51|27296.58
14:39:52|27296.83
14:39:53|27296.83
14:39:54|27294.6
14:39:55|27295.46
14:39:56|27295.47
14:39:57|27301.58
14:39:58|27297.04
14:39:59|27299.41
14:40:00|27296.77
14:40:01|27302.78
14:40:02|27300.75
14:40:03|27300.65
14:40:04|27297.09
14:40:05|27299.41
14:40:07|27301.41
14:40:08|27300.56
14:40:09|27300.56
14:40:10|27298.76
14:40:11|27297.88
14:40:12|27297.56
14:40:13|27295.12
14:40:14|27295.49
14:40:15|27293.87
14:40:16|27293.23
14:40:17|27291.42
14:40:18|27295.08
14:40:19|27295.14
14:40:20|27295.4
14:40:21|27294.62
14:40:22|27294.75
14:40:23|27290.58
14:40:24|27290.78
14:40:25|27294.66
14:40:26|27296.81
14:40:27|27294.75
14:40:28|27295.76
14:40:29|27295.8
14:40:30|27297.69
14:40:31|27295.51
14:40:32|27296.3
14:40:33|27292.02
14:40:34|27294.18
14:40:35|27290.32
14:40:36|27288.85
14:40:37|27290.11
14:40:38|27286.22
14:40:39|27286.69
14:40:40|27287.35
14:40:41|27290.66
14:40:42|27291.53
14:40:43|27294.36
14:40:44|27293.39
14:40:45|27295.45
14:40:46|27293.41
14:40:47|27294.3
14:40:48|27294.32
14:40:49|27293.39
14:40:50|27295.46
14:40:51|27300.28
14:40:52|27301.27
14:40:53|27302.04
14:40:54|27306.32
14:40:55|27306.44
14:40:56|27309.36
14:40:57|27311.46
14:40:58|27312.31
14:40:59|27314.24
14:41:00|27309.9
14:41:01|27313.05
14:41:02|27310.8
14:41:03|27309.72
14:41:04|27311.69
14:41:05|27313.1
14:41:06|27313.77
14:41:07|27308.02
14:41:09|27305.97
14:41:09|27305.97
14:41:10|27309.82
14:41:12|27310.99
14:41:13|27311.47
14:41:14|27311.57
14:41:15|27308.91
14:41:16|27307.89
14:41:17|27307.89
14:41:18|27308.91
14:41:19|27305.72
14:41:20|27308.
14:41:21|27306.24
14:41:22|27307.32
14:41:23|27306.08
14:41:24|27301.14
14:41:25|27301.32
14:41:26|27298.02
14:41:27|27298.55
14:41:28|27296.8
14:41:29|27297.1
14:41:30|27296.79
14:41:31|27294.2
14:41:32|27292.34
14:41:33|27294.24
14:41:34|27291.81
14:41:35|27293.49
14:41:36|27293.4
14:41:37|27293.24
14:41:38|27290.59
14:41:39|27285.52
14:41:40|27287.84
14:41:41|27287.3
14:41:42|27285.12
14:41:43|27287.07
14:41:44|27287.02
14:41:45|27289.96
14:41:46|27287.57
14:41:47|27287.02
14:41:48|27287.63
14:41:49|27289.18
14:41:50|27290.92
14:41:51|27292.4
14:41:52|27292.54
14:41:53|27292.56
14:41:54|27294.32
14:41:55|27295.
14:41:56|27294.26
14:41:57|27295.01
14:41:58|27300.93
14:41:59|27301.16
14:42:00|27301.57
14:42:01|27299.43
14:42:02|27301.55
14:42:03|27300.
14:42:04|27301.42
14:42:05|27299.13
14:42:06|27294.26
14:42:07|27290.
14:42:08|27288.5
14:42:10|27283.66
14:42:10|27286.02
14:42:12|27285.86
14:42:13|27283.35
14:42:14|27283.06
14:42:15|27281.5
14:42:16|27282.7
14:42:16|27284.79
14:42:18|27284.75
14:42:19|27287.72
14:42:20|27285.03
14:42:21|27287.23
14:42:22|27284.8
14:42:23|27280.58
14:42:24|27283.28
14:42:25|27283.2
14:42:26|27284.82
14:42:27|27284.99
14:42:28|27284.74
14:42:29|27282.97
14:42:30|27283.07
14:42:31|27283.07
14:42:32|27284.37
14:42:33|27283.07
14:42:34|27287.37
14:42:35|27287.37
14:42:36|27290.81
14:42:37|27287.05
14:42:38|27289.62
14:42:39|27288.39
14:42:40|27294.97
14:42:41|27293.21
14:42:42|27292.88
14:42:43|27295.
14:42:44|27299.41
14:42:45|27299.31
14:42:46|27296.83
14:42:47|27297.46
14:42:48|27299.91
14:42:49|27296.23
14:42:50|27297.84
14:42:51|27296.83
14:42:52|27297.04
14:42:53|27296.17
14:42:54|27295.
14:42:55|27293.76
14:42:56|27292.89
14:42:57|27292.89
14:42:58|27290.44
14:42:59|27290.36
14:43:00|27291.24
14:43:01|27285.64
14:43:02|27286.15
14:43:03|27289.07
14:43:04|27289.66
14:43:05|27289.65
14:43:06|27289.61
14:43:07|27286.59
14:43:08|27286.59
14:43:09|27288.32
14:43:11|27289.54
14:43:12|27288.74
14:43:13|27289.17
14:43:14|27289.54
14:43:15|27289.95
14:43:16|27292.56
14:43:17|27294.19
14:43:18|27293.81
14:43:18|27292.64
14:43:20|27293.09
14:43:21|27290.97
14:43:22|27289.82
14:43:23|27292.01
14:43:24|27292.51
14:43:25|27294.25
14:43:26|27292.46
14:43:27|27290.4
14:43:28|27292.38
14:43:29|27292.38
14:43:29|27291.19
14:43:31|27290.24
14:43:32|27291.18
14:43:33|27291.67
14:43:34|27291.67
14:43:35|27291.49
14:43:36|27295.24
14:43:37|27296.96
14:43:38|27296.18
14:43:39|27294.16
14:43:40|27294.16
14:43:41|27293.39
14:43:42|27295.96
14:43:43|27294.46
14:43:44|27290.81
14:43:45|27292.25
14:43:46|27294.32
14:43:47|27294.59
14:43:48|27296.51
14:43:49|27295.61
14:43:49|27295.57
14:43:50|27295.97
14:43:52|27294.12
14:43:53|27295.24
14:43:54|27287.51
14:43:55|27288.06
14:43:56|27290.8
14:43:57|27288.43
14:43:57|27288.05
14:43:59|27287.77
14:44:00|27286.68
14:44:01|27284.03
14:44:02|27283.06
14:44:02|27281.65
14:44:04|27281.12
14:44:04|27279.46
14:44:06|27282.51
14:44:07|27282.95
14:44:08|27280.49
14:44:09|27282.41
14:44:09|27282.41
14:44:11|27278.31
14:44:13|27275.96
14:44:13|27275.34
14:44:15|27276.03
14:44:15|27274.45
14:44:17|27273.6
14:44:18|27275.09
14:44:19|27275.32
14:44:20|27275.32
14:44:21|27272.29
14:44:22|27273.98
14:44:23|27273.15
14:44:24|27275.18
14:44:25|27275.92
14:44:25|27275.8
14:44:26|27272.65
14:44:28|27274.3
14:44:28|27274.3
14:44:30|27274.3
14:44:31|27275.13
14:44:31|27275.79
14:44:33|27275.16
14:44:34|27274.45
14:44:34|27276.72
14:44:36|27276.72
14:44:36|27275.15
14:44:38|27275.15
14:44:39|27275.15
14:44:40|27275.15
14:44:40|27276.86
14:44:41|27275.33
14:44:42|27275.33
14:44:43|27274.47
14:44:44|27275.31
14:44:45|27274.29
14:44:46|27275.67
14:44:47|27277.05
14:44:48|27275.4
14:44:49|27280.12
14:44:50|27281.62
14:44:51|27281.52
14:44:52|27281.3
14:44:53|27279.64
14:44:54|27280.84
14:44:55|27281.52
14:44:57|27280.85
14:44:58|27280.03
14:44:58|27282.82
14:45:00|27281.71
14:45:00|27278.87
14:45:02|27280.34
14:45:03|27282.19
14:45:03|27280.9
14:45:04|27278.99
14:45:05|27278.99
14:45:06|27280.43
14:45:08|27281.35
14:45:08|27280.22
14:45:09|27281.84
14:45:10|27281.84
14:45:12|27280.77
14:45:13|27277.91
14:45:14|27277.91
14:45:15|27276.18
14:45:17|27273.61
14:45:18|27275.96
14:45:19|27276.02
14:45:19|27277.05
14:45:21|27281.54
14:45:21|27281.68
14:45:23|27280.45
14:45:24|27280.77
14:45:25|27280.77
14:45:25|27281.68
14:45:27|27279.
14:45:28|27278.77
14:45:28|27278.78
14:45:29|27280.65
14:45:31|27279.95
14:45:31|27279.95
14:45:33|27275.26
14:45:34|27273.31
14:45:34|27273.4
14:45:35|27274.4
14:45:37|27274.35
14:45:38|27275.47
14:45:39|27276.11
14:45:39|27275.47
14:45:40|27275.47
14:45:41|27275.47
14:45:43|27273.06
14:45:43|27272.96
14:45:44|27274.19
14:45:45|27274.17
14:45:46|27274.71
14:45:48|27275.6
14:45:48|27273.42
14:45:50|27276.18
14:45:51|27275.43
14:45:51|27275.79
14:45:52|27279.64
14:45:53|27282.63
14:45:54|27286.49
14:45:56|27287.79
14:45:56|27286.89
14:45:58|27289.77
14:45:59|27293.32
14:45:59|27293.18
14:46:00|27296.46
14:46:01|27291.9
14:46:02|27289.98
14:46:03|27289.79
14:46:04|27286.67
14:46:05|27285.64
14:46:06|27287.6
14:46:07|27287.37
14:46:08|27288.22
14:46:09|27287.86
14:46:11|27284.88
14:46:12|27283.43
14:46:13|27286.79
14:46:15|27284.28
14:46:15|27280.62
14:46:16|27279.3
14:46:18|27282.2
14:46:19|27282.2
14:46:20|27278.77
14:46:21|27278.57
14:46:22|27272.86
14:46:23|27274.22
14:46:24|27274.18
14:46:25|27271.95
14:46:26|27270.2
14:46:27|27269.95
14:46:28|27269.85
14:46:29|27269.85
14:46:30|27268.69
14:46:31|27269.28
14:46:32|27267.63
14:46:33|27272.75
14:46:34|27271.89
14:46:35|27270.43
14:46:36|27272.01
14:46:37|27271.77
14:46:38|27272.2
14:46:39|27277.24
14:46:40|27278.21
14:46:41|27277.78
14:46:42|27277.79
14:46:43|27278.48
14:46:44|27284.35
14:46:45|27286.23
14:46:46|27286.21
14:46:47|27286.52
14:46:48|27285.66
14:46:48|27285.65
14:46:49|27287.12
14:46:51|27288.92
14:46:52|27288.62
14:46:53|27289.01
14:46:54|27289.95
14:46:55|27289.93
14:46:56|27289.09
14:46:57|27287.25
14:46:58|27287.63
14:46:58|27289.09
14:47:00|27289.94
14:47:01|27286.18
14:47:01|27287.17
14:47:03|27287.54
14:47:04|27287.19
14:47:04|27288.02
14:47:05|27289.95
14:47:06|27291.42
14:47:08|27293.29
14:47:09|27295.68
14:47:10|27295.99
14:47:11|27302.85
14:47:12|27300.35
14:47:13|27300.79
14:47:14|27296.89
14:47:15|27299.6
14:47:16|27301.52
14:47:17|27305.37
14:47:19|27309.94
14:47:19|27309.83
14:47:20|27308.2
14:47:21|27308.2
14:47:22|27305.45
14:47:23|27309.11
14:47:24|27311.15
14:47:25|27309.56
14:47:26|27307.55
14:47:27|27306.93
14:47:28|27306.3
14:47:29|27307.68
14:47:30|27306.94
14:47:31|27308.47
14:47:32|27310.15
14:47:33|27306.18
14:47:34|27309.73
14:47:35|27309.73
14:47:36|27309.73
14:47:37|27309.72
14:47:38|27304.81
14:47:39|27296.89
14:47:40|27302.78
14:47:41|27302.78
14:47:42|27302.34
14:47:43|27302.54
14:47:44|27302.55
14:47:45|27301.82
14:47:46|27302.21
14:47:47|27301.38
14:47:48|27298.91
14:47:49|27299.
14:47:50|27295.66
14:47:51|27297.87
14:47:52|27297.76
14:47:54|27301.76
14:47:54|27301.14
14:47:55|27302.93
14:47:56|27303.9
14:47:57|27305.43
14:47:58|27303.71
14:47:59|27304.23
14:48:00|27308.87
14:48:01|27310.43
14:48:02|27310.47
14:48:03|27313.28
14:48:04|27311.7
14:48:05|27313.89
14:48:06|27311.28
14:48:07|27308.88
14:48:08|27310.28
14:48:09|27310.55
14:48:10|27311.39
14:48:11|27320.03
14:48:12|27315.37
14:48:13|27316.99
14:48:15|27312.31
14:48:16|27311.13
14:48:18|27310.47
14:48:18|27312.3
14:48:19|27312.36
14:48:21|27315.74
14:48:21|27315.15
14:48:23|27314.4
14:48:24|27315.74
14:48:25|27314.59
14:48:25|27312.49
14:48:27|27313.14
14:48:28|27313.23
14:48:28|27310.45
14:48:30|27309.73
14:48:30|27306.09
14:48:31|27307.84
14:48:32|27309.35
14:48:34|27308.
14:48:35|27308.07
14:48:36|27304.05
14:48:36|27304.16
14:48:38|27304.6
14:48:38|27299.59
14:48:39|27300.16
14:48:41|27298.66
14:48:42|27301.13
14:48:43|27296.83
14:48:44|27296.96
14:48:44|27301.13
14:48:45|27303.98
14:48:46|27304.97
14:48:48|27306.75
14:48:49|27307.74
14:48:50|27303.89
14:48:51|27303.52
14:48:51|27304.62
14:48:53|27304.99
14:48:54|27304.93
14:48:55|27303.91
14:48:56|27303.18
14:48:57|27302.6
14:48:58|27302.9
14:48:59|27301.57
14:48:59|27301.17
14:49:01|27299.65
14:49:02|27300.29
14:49:02|27299.83
14:49:04|27300.86
14:49:05|27305.42
14:49:06|27302.57
14:49:07|27301.66
14:49:08|27302.03
14:49:09|27305.99
14:49:10|27305.63
14:49:11|27305.79
14:49:12|27312.02
14:49:13|27307.16
14:49:14|27308.03
14:49:15|27310.49
14:49:16|27311.83
14:49:18|27311.14
14:49:18|27311.18
14:49:20|27309.73
14:49:21|27312.63
14:49:22|27313.39
14:49:23|27313.1
14:49:24|27309.57
14:49:25|27310.04
14:49:26|27310.41
14:49:27|27310.41
14:49:28|27309.75
14:49:29|27307.49
14:49:30|27306.8
14:49:31|27305.71
14:49:32|27302.14
14:49:33|27302.05
14:49:34|27303.22
14:49:35|27304.36
14:49:36|27306.28
14:49:37|27304.59
14:49:38|27310.91
14:49:39|27312.02
14:49:40|27313.17
14:49:41|27311.45
14:49:42|27312.35
14:49:43|27311.63
14:49:44|27313.14
14:49:45|27311.45
14:49:46|27313.57
14:49:47|27312.13
14:49:48|27312.13
14:49:49|27318.91
14:49:50|27320.56
14:49:51|27316.77
14:49:52|27316.14
14:49:53|27317.63
14:49:54|27317.24
14:49:55|27317.52
14:49:56|27319.04
14:49:57|27315.68
14:49:58|27315.32
14:49:59|27316.56
14:50:00|27317.23
14:50:01|27314.03
14:50:02|27315.35
14:50:03|27313.35
14:50:04|27316.01
14:50:05|27316.16
14:50:06|27315.35
14:50:07|27315.35
14:50:08|27318.33
14:50:09|27314.08
14:50:10|27317.47
14:50:11|27315.14
14:50:12|27314.63
14:50:13|27314.89
14:50:14|27319.73
14:50:15|27315.52
14:50:17|27316.49
14:50:18|27317.35
14:50:19|27315.76
14:50:20|27313.91
14:50:21|27317.42
14:50:22|27314.03
14:50:23|27309.74
14:50:24|27312.64
14:50:26|27313.16
14:50:26|27312.19
14:50:28|27309.74
14:50:28|27307.91
14:50:29|27310.23
14:50:30|27313.12
14:50:31|27309.74
14:50:32|27311.06
14:50:33|27310.62
14:50:34|27312.5
14:50:35|27313.72
14:50:36|27311.64
14:50:37|27314.89
14:50:38|27314.03
14:50:39|27314.55
14:50:40|27314.54
14:50:41|27314.55
14:50:42|27312.42
14:50:43|27314.55
14:50:44|27316.46
14:50:45|27313.26
14:50:46|27314.7
14:50:47|27311.86
14:50:48|27311.86
14:50:49|27313.
14:50:50|27313.16
14:50:51|27311.65
14:50:52|27312.09
14:50:54|27315.34
14:50:55|27314.2
14:50:55|27313.68
14:50:56|27313.65
14:50:58|27315.37
14:50:58|27312.37
14:51:00|27314.11
14:51:00|27317.01
14:51:01|27315.72
14:51:02|27316.14
14:51:03|27313.98
14:51:04|27313.98
14:51:05|27315.09
14:51:07|27315.82
14:51:07|27314.22
14:51:08|27315.89
14:51:09|27315.89
14:51:11|27315.32
14:51:11|27315.46
14:51:13|27314.04
14:51:13|27315.32
14:51:14|27310.7
14:51:16|27310.26
14:51:16|27309.62
14:51:18|27312.69
14:51:19|27312.7
14:51:20|27313.13
14:51:21|27314.91
14:51:23|27313.26
14:51:24|27314.28
14:51:25|27313.88
14:51:26|27308.46
14:51:26|27309.02
14:51:27|27308.86
14:51:28|27309.34
14:51:29|27309.06
14:51:30|27314.9
14:51:32|27313.91
14:51:33|27313.93
14:51:34|27314.76
14:51:35|27314.75
14:51:36|27314.77
14:51:37|27314.74
14:51:38|27312.32
14:51:39|27313.17
14:51:40|27313.35
14:51:41|27314.43
14:51:42|27315.66
14:51:43|27314.43
14:51:44|27314.2
14:51:45|27314.57
14:51:46|27313.06
14:51:47|27313.92
14:51:48|27313.23
14:51:49|27313.37
14:51:50|27313.04
14:51:51|27313.21
14:51:52|27313.85
14:51:53|27314.67
14:51:54|27313.4
14:51:55|27313.77
14:51:56|27312.41
14:51:57|27314.02
14:51:58|27314.57
14:51:59|27313.17
14:52:00|27312.31
14:52:01|27312.32
14:52:03|27311.82
14:52:03|27312.24
14:52:04|27312.23
14:52:05|27312.41
14:52:06|27312.41
14:52:07|27312.13
14:52:08|27312.26
14:52:09|27315.48
14:52:10|27313.81
14:52:11|27310.99
14:52:12|27314.22
14:52:13|27313.35
14:52:14|27313.35
14:52:15|27312.98
14:52:16|27314.17
14:52:17|27312.92
14:52:19|27311.9
14:52:20|27313.08
14:52:21|27313.07
14:52:22|27314.29
14:52:23|27316.24
14:52:24|27314.03
14:52:25|27313.28
14:52:26|27313.32
14:52:27|27313.32
14:52:28|27315.02
14:52:29|27313.32
14:52:30|27316.61
14:52:31|27313.85
14:52:32|27312.23
14:52:33|27312.97
14:52:34|27312.99
14:52:36|27313.17
14:52:36|27313.16
14:52:37|27313.14
14:52:38|27313.14
14:52:39|27309.18
14:52:40|27310.56
14:52:41|27310.16
14:52:42|27310.17
14:52:43|27309.99
14:52:44|27311.99
14:52:45|27311.52
14:52:46|27312.01
14:52:47|27311.13
14:52:48|27312.01
14:52:49|27311.15
14:52:50|27313.1
14:52:51|27312.39
14:52:52|27309.71
14:52:53|27310.85
14:52:55|27310.87
14:52:55|27310.56
14:52:56|27307.21
14:52:57|27308.2
14:52:58|27308.61
14:53:00|27308.79
14:53:00|27309.24
14:53:01|27308.91
14:53:02|27308.91
14:53:03|27308.18
14:53:04|27308.18
14:53:05|27308.17
14:53:06|27308.19
14:53:07|27308.19
14:53:08|27307.85
14:53:09|27306.43
14:53:10|27306.66
14:53:11|27308.19
14:53:12|27307.32
14:53:13|27307.12
14:53:14|27307.09
14:53:15|27308.2
14:53:16|27307.08
14:53:17|27308.19
14:53:18|27307.22
14:53:19|27302.95
14:53:21|27303.28
14:53:22|27303.41
14:53:24|27304.48
14:53:24|27303.05
14:53:25|27304.57
14:53:26|27303.69
14:53:27|27303.96
14:53:28|27302.54
14:53:29|27302.92
14:53:30|27301.56
14:53:31|27296.93
14:53:32|27296.38
14:53:34|27296.55
14:53:34|27296.54
14:53:35|27292.84
14:53:37|27287.32
14:53:38|27288.01
14:53:39|27291.96
14:53:39|27291.61
14:53:40|27291.48
14:53:41|27291.56
14:53:42|27290.8
14:53:44|27289.14
14:53:45|27290.45
14:53:46|27287.53
14:53:46|27289.81
14:53:48|27291.56
14:53:48|27289.59
14:53:50|27291.56
14:53:50|27289.78
14:53:51|27291.08
14:53:52|27293.39
14:53:54|27289.6
14:53:54|27294.63
14:53:55|27294.62
14:53:57|27293.39
14:53:57|27298.07
14:53:58|27294.25
14:53:59|27295.18
14:54:00|27293.18
14:54:01|27291.27
14:54:02|27288.37
14:54:04|27289.54
14:54:05|27290.81
14:54:05|27288.62
14:54:07|27289.94
14:54:08|27290.79
14:54:08|27295.27
14:54:10|27295.01
14:54:10|27295.79
14:54:11|27295.64
14:54:12|27296.41
14:54:13|27298.75
14:54:14|27298.2
14:54:15|27299.99
14:54:16|27297.3
14:54:17|27295.93
14:54:18|27295.34
14:54:19|27295.93
14:54:20|27295.93
14:54:22|27295.15
14:54:23|27296.5
14:54:24|27297.35
14:54:25|27298.5
14:54:26|27296.58
14:54:27|27297.44
14:54:28|27297.24
14:54:29|27295.96
14:54:30|27296.42
14:54:31|27295.93
14:54:32|27292.82
14:54:33|27290.81
14:54:34|27291.97
14:54:35|27290.36
14:54:36|27291.37
14:54:37|27291.74
14:54:38|27291.36
14:54:39|27291.88
14:54:40|27292.83
14:54:41|27293.24
14:54:42|27292.83
14:54:43|27292.83
14:54:44|27292.81
14:54:45|27295.11
14:54:46|27295.08
14:54:47|27293.98
14:54:48|27295.52
14:54:49|27295.57
14:54:50|27296.82
14:54:51|27295.64
14:54:52|27294.36
14:54:53|27295.3
14:54:54|27292.56
14:54:55|27293.39
14:54:56|27292.54
14:54:57|27293.56
14:54:58|27293.56
14:54:59|27293.59
14:55:00|27295.75
14:55:01|27293.6
14:55:02|27291.3
14:55:03|27289.96
14:55:04|27290.58
14:55:05|27293.27
14:55:06|27291.45
14:55:07|27293.61
14:55:08|27297.33
14:55:09|27295.11
14:55:10|27298.64
14:55:11|27300.02
14:55:12|27294.86
14:55:13|27294.02
14:55:14|27295.97
14:55:15|27297.65
14:55:16|27300.53
14:55:17|27300.22
14:55:18|27300.42
14:55:19|27300.37
14:55:20|27302.96
14:55:21|27301.62
14:55:22|27299.69
14:55:23|27300.31
14:55:25|27300.03
14:55:25|27301.98
14:55:26|27301.97
14:55:27|27301.97
14:55:28|27298.59
14:55:29|27298.59
14:55:30|27296.08
14:55:31|27295.17
14:55:33|27296.82
14:55:34|27297.5
14:55:35|27298.06
14:55:36|27296.83
14:55:37|27297.18
14:55:38|27298.05
14:55:39|27298.4
14:55:40|27298.79
14:55:41|27298.43
14:55:42|27298.48
14:55:43|27299.17
14:55:44|27300.63
14:55:45|27300.42
14:55:46|27299.43
14:55:47|27299.41
14:55:48|27301.37
14:55:49|27301.87
14:55:50|27301.32
14:55:51|27301.13
14:55:52|27301.09
14:55:53|27301.03
14:55:54|27299.4
14:55:55|27300.87
14:55:56|27300.87
14:55:57|27299.97
14:55:58|27300.61
14:55:59|27300.78
14:56:00|27300.87
14:56:01|27300.24
14:56:02|27301.4
14:56:03|27301.46
14:56:04|27299.69
14:56:05|27298.73
14:56:06|27298.2
14:56:07|27296.84
14:56:08|27298.45
14:56:09|27298.44
14:56:10|27298.68
14:56:11|27298.68
14:56:12|27298.35
14:56:13|27298.4
14:56:14|27298.4
14:56:15|27301.97
14:56:16|27300.77
14:56:17|27300.09
14:56:18|27301.06
14:56:19|27299.15
14:56:20|27299.02
14:56:21|27300.17
14:56:23|27298.46
14:56:24|27298.46
14:56:25|27299.81
14:56:26|27299.57
14:56:27|27299.88
14:56:28|27297.2
14:56:29|27296.72
14:56:30|27295.46
14:56:32|27298.49
14:56:32|27296.71
14:56:33|27297.13
14:56:34|27296.89
14:56:35|27296.11
14:56:36|27297.58
14:56:37|27297.58
14:56:38|27295.1
14:56:40|27297.68
14:56:41|27299.3
14:56:41|27296.45
14:56:42|27296.58
14:56:43|27297.3
14:56:44|27300.15
14:56:46|27298.72
14:56:47|27298.72
14:56:48|27298.72
14:56:49|27298.49
14:56:49|27298.49
14:56:51|27299.4
14:56:52|27297.88
14:56:53|27297.88
14:56:54|27299.97
14:56:55|27299.78
14:56:56|27299.54
14:56:57|27299.58
14:56:58|27299.92
14:56:59|27303.59
14:56:59|27303.73
14:57:01|27305.96
14:57:01|27303.96
14:57:03|27308.01
14:57:04|27310.6
14:57:05|27314.17
14:57:06|27313.18
14:57:07|27314.74
14:57:08|27312.73
14:57:09|27317.47
14:57:10|27318.96
14:57:11|27320.84
14:57:12|27319.11
14:57:13|27319.12
14:57:14|27319.1
14:57:15|27318.28
14:57:15|27318.73
14:57:17|27318.43
14:57:17|27323.17
14:57:19|27323.29
14:57:20|27320.47
14:57:21|27319.22
14:57:22|27318.38
14:57:23|27321.2
14:57:24|27318.73
14:57:25|27321.67
14:57:26|27320.53
14:57:27|27322.61
14:57:29|27317.65
14:57:30|27316.19
14:57:31|27312.8
14:57:32|27314.
14:57:32|27314.02
14:57:33|27312.76
14:57:35|27313.3
14:57:36|27312.8
14:57:37|27313.35
14:57:38|27306.14
14:57:39|27306.47
14:57:40|27305.92
14:57:41|27307.58
14:57:42|27307.56
14:57:43|27305.54
14:57:44|27305.53
14:57:45|27305.53
14:57:46|27305.95
14:57:47|27305.95
14:57:48|27305.95
14:57:49|27305.95
14:57:50|27306.9
14:57:51|27307.49
14:57:52|27308.56
14:57:53|27307.43
14:57:54|27310.49
14:57:55|27311.26
14:57:56|27310.45
14:57:57|27310.24
14:57:58|27307.53
14:57:59|27309.25
14:58:00|27309.28
14:58:01|27312.17
14:58:02|27310.76
14:58:03|27308.89
14:58:04|27312.31
14:58:05|27310.91
14:58:06|27309.73
14:58:07|27310.76
14:58:08|27311.26
14:58:09|27310.27
14:58:10|27312.28
14:58:11|27316.45
14:58:12|27314.95
14:58:13|27316.22
14:58:14|27318.59
14:58:15|27318.09
14:58:16|27318.45
14:58:17|27318.07
14:58:18|27319.3
14:58:19|27320.88
14:58:20|27318.8
14:58:21|27319.19
14:58:22|27319.23
14:58:23|27319.18
14:58:24|27317.96
14:58:25|27317.6
14:58:26|27317.6
14:58:28|27317.6
14:58:29|27318.83
14:58:30|27317.47
14:58:31|27318.33
14:58:32|27316.93
14:58:33|27317.
14:58:34|27318.33
14:58:35|27314.1
14:58:36|27314.78
14:58:37|27314.03
14:58:38|27315.1
14:58:39|27315.1
14:58:40|27315.08
14:58:41|27317.08
14:58:42|27316.89
14:58:43|27320.96
14:58:44|27319.74
14:58:45|27318.83
14:58:46|27318.49
14:58:47|27318.49
14:58:48|27319.69
14:58:49|27319.69
14:58:50|27320.14
14:58:51|27325.11
14:58:52|27323.53
14:58:53|27324.
14:58:54|27324.6
14:58:55|27325.26
14:58:56|27325.59
14:58:57|27325.57
14:58:58|27324.37
14:58:59|27323.14
14:59:00|27323.68
14:59:01|27325.04
14:59:02|27324.28
14:59:02|27321.45
14:59:03|27319.45
14:59:04|27321.44
14:59:06|27321.48
14:59:06|27320.77
14:59:08|27321.15
14:59:09|27318.07
14:59:10|27316.56
14:59:11|27318.36
14:59:12|27318.42
14:59:13|27318.16
14:59:13|27313.82
14:59:15|27313.02
14:59:16|27312.07
14:59:17|27314.89
14:59:17|27314.91
14:59:18|27315.63
14:59:20|27313.87
14:59:21|27314.36
14:59:21|27313.27
14:59:23|27315.67
14:59:24|27313.91
14:59:25|27314.18
14:59:26|27314.85
14:59:27|27313.
14:59:28|27313.19
14:59:29|27313.86
14:59:30|27312.39
14:59:31|27314.5
14:59:33|27313.54
14:59:33|27314.7
14:59:34|27314.71
14:59:35|27313.8
14:59:36|27314.64
14:59:37|27315.48
14:59:39|27316.08
14:59:39|27316.6
14:59:41|27316.97
14:59:42|27315.08
14:59:42|27314.86
14:59:44|27314.96
14:59:45|27313.57
14:59:46|27313.57
14:59:46|27312.31
14:59:48|27311.45
14:59:49|27310.83
14:59:49|27310.29
14:59:51|27311.45
14:59:52|27311.2
14:59:53|27311.21
14:59:54|27313.16
14:59:54|27311.19
14:59:56|27311.2
14:59:57|27314.02
14:59:57|27314.01
14:59:59|27311.6
15:00:00|27311.38
15:00:01|27310.84
15:00:02|27311.6
15:00:03|27311.53
15:00:04|27314.
15:00:05|27313.79
15:00:05|27312.33
15:00:07|27312.31
15:00:08|27312.78
15:00:09|27313.47
15:00:10|27312.67
15:00:10|27314.67
15:00:12|27313.22
15:00:13|27311.5
15:00:14|27311.03
15:00:14|27312.36
15:00:16|27312.56
15:00:17|27311.45
15:00:18|27309.55
15:00:19|27311.42
15:00:20|27312.2
15:00:21|27310.6
15:00:21|27310.96
15:00:23|27303.56
15:00:24|27304.56
15:00:25|27303.59
15:00:26|27302.36
15:00:28|27303.07
15:00:29|27308.85
15:00:30|27308.44
15:00:31|27308.2
15:00:31|27308.2
15:00:33|27314.71
15:00:34|27313.46
15:00:35|27315.46
15:00:36|27315.76
15:00:37|27317.5
15:00:37|27321.77
15:00:39|27320.93
15:00:40|27321.79
15:00:40|27323.35
15:00:42|27319.36
15:00:43|27321.2
15:00:44|27321.16
15:00:45|27320.74
15:00:46|27321.2
15:00:46|27321.2
15:00:48|27320.66
15:00:49|27320.67
15:00:50|27320.59
15:00:51|27322.63
15:00:52|27321.45
15:00:53|27321.52
15:00:54|27320.17
15:00:54|27317.6
15:00:56|27320.9
15:00:56|27321.5
15:00:58|27321.5
15:00:59|27321.12
15:01:00|27319.8
15:01:01|27319.86
15:01:02|27319.84
15:01:03|27319.85
15:01:04|27323.51
15:01:04|27326.42
15:01:06|27324.8
15:01:07|27325.88
15:01:08|27325.88
15:01:09|27326.08
15:01:10|27327.78
15:01:12|27327.48
15:01:12|27327.27
15:01:13|27331.86
15:01:14|27330.5
15:01:15|27329.81
15:01:16|27330.5
15:01:17|27332.42
15:01:18|27330.18
15:01:19|27329.96
15:01:20|27330.78
15:01:21|27331.22
15:01:22|27331.22
15:01:23|27327.85
15:01:24|27328.74
15:01:25|27328.38
15:01:26|27330.94
15:01:28|27329.18
15:01:28|27326.19
15:01:30|27328.25
15:01:31|27328.28
15:01:32|27326.93
15:01:34|27327.28
15:01:35|27329.6
15:01:35|27328.82
15:01:37|27327.81
15:01:38|27328.8
15:01:39|27329.06
15:01:39|27329.55
15:01:41|27329.77
15:01:42|27320.85
15:01:43|27312.38
15:01:44|27311.05
15:01:44|27306.98
15:01:46|27302.2
15:01:47|27302.37
15:01:48|27303.97
15:01:49|27301.68
15:01:50|27303.08
15:01:51|27306.88
15:01:52|27303.05
15:01:53|27302.61
15:01:54|27302.61
15:01:55|27307.76
15:01:56|27305.67
15:01:57|27304.39
15:01:58|27305.01
15:01:59|27302.85
15:02:00|27302.85
15:02:00|27302.27
15:02:02|27300.2
15:02:03|27301.88
15:02:03|27300.77
15:02:05|27301.14
15:02:06|27300.98
15:02:07|27299.13
15:02:08|27298.12
15:02:09|27297.3
15:02:10|27297.3
15:02:11|27294.77
15:02:12|27294.83
15:02:13|27296.45
15:02:14|27293.49
15:02:15|27295.79
15:02:16|27290.73
15:02:17|27290.77
15:02:18|27288.15
15:02:19|27290.3
15:02:19|27289.58
15:02:21|27290.06
15:02:22|27291.54
15:02:23|27292.29
15:02:24|27292.68
15:02:25|27293.
15:02:25|27298.26
15:02:27|27296.68
15:02:28|27296.18
15:02:29|27296.18
15:02:29|27294.52
15:02:30|27294.26
15:02:32|27296.75
15:02:33|27297.7
15:02:34|27296.78
15:02:35|27296.82
15:02:36|27297.69
15:02:37|27301.95
15:02:38|27299.61
15:02:39|27301.16
15:02:40|27301.41
15:02:41|27300.24
15:02:42|27296.92
15:02:43|27299.39
15:02:44|27300.2
15:02:45|27300.54
15:02:46|27301.85
15:02:47|27301.35
15:02:48|27300.79
15:02:49|27299.76
15:02:50|27301.85
15:02:51|27302.41
15:02:52|27308.17
15:02:53|27309.38
15:02:54|27309.8
15:02:55|27309.72
15:02:56|27310.57
15:02:57|27309.8
15:02:58|27310.59
15:02:59|27311.28
15:03:00|27307.03
15:03:01|27308.49
15:03:03|27310.58
15:03:04|27311.75
15:03:04|27316.51
15:03:05|27315.83
15:03:06|27316.92
15:03:07|27314.93
15:03:08|27316.93
15:03:10|27315.8
15:03:10|27316.34
15:03:11|27315.98
15:03:12|27316.58
15:03:13|27319.1
15:03:14|27322.06
15:03:15|27323.14
15:03:16|27328.57
15:03:17|27328.09
15:03:18|27326.15
15:03:20|27327.32
15:03:21|27325.94
15:03:21|27326.15
15:03:23|27326.53
15:03:24|27330.33
15:03:24|27327.91
15:03:25|27326.67
15:03:26|27324.94
15:03:27|27325.6
15:03:28|27324.49
15:03:30|27324.03
15:03:30|27325.73
15:03:32|27328.65
15:03:33|27325.21
15:03:33|27322.46
15:03:35|27321.3
15:03:36|27323.41
15:03:37|27320.
15:03:39|27319.99
15:03:39|27320.
15:03:40|27315.03
15:03:41|27311.96
15:03:42|27316.07
15:03:44|27319.99
15:03:44|27316.62
15:03:45|27312.72
15:03:46|27317.47
15:03:47|27316.31
15:03:49|27315.38
15:03:50|27317.45
15:03:51|27315.01
15:03:51|27316.25
15:03:52|27316.14
15:03:54|27316.14
15:03:55|27314.02
15:03:56|27311.71
15:03:57|27310.57
15:03:57|27311.82
15:03:59|27312.83
15:03:59|27313.59
15:04:00|27310.39
15:04:01|27311.73
15:04:03|27311.67
15:04:04|27311.56
15:04:04|27310.59
15:04:05|27312.67
15:04:07|27314.02
15:04:08|27311.45
15:04:09|27311.49
15:04:10|27310.61
15:04:10|27313.1
15:04:12|27313.1
15:04:13|27313.1
15:04:13|27316.45
15:04:15|27314.6
15:04:15|27316.45
15:04:16|27318.33
15:04:17|27320.32
15:04:19|27318.72
15:04:19|27319.99
15:04:20|27318.79
15:04:21|27321.99
15:04:23|27320.98
15:04:23|27320.77
15:04:24|27321.8
15:04:26|27319.83
15:04:26|27319.83
15:04:28|27321.97
15:04:28|27321.47
15:04:29|27320.61
15:04:31|27320.92
15:04:32|27321.91
15:04:33|27320.96
15:04:34|27322.25
15:04:36|27321.91
15:04:36|27320.79
15:04:37|27320.53
15:04:38|27320.53
15:04:39|27320.27
15:04:40|27321.38
15:04:41|27320.39
15:04:42|27320.39
15:04:43|27319.39
15:04:44|27319.65
15:04:45|27319.19
15:04:46|27319.62
15:04:47|27319.61
15:04:48|27319.49
15:04:49|27319.54
15:04:50|27321.38
15:04:51|27320.11
15:04:52|27320.11
15:04:53|27320.27
15:04:54|27321.89
15:04:55|27322.06
15:04:56|27322.71
15:04:57|27320.11
15:04:58|27321.8
15:04:59|27320.08
15:05:00|27321.28
15:05:01|27323.32
15:05:02|27322.64
15:05:03|27321.82
15:05:04|27320.32
15:05:05|27319.19
15:05:06|27318.62
15:05:07|27316.98
15:05:08|27316.51
15:05:09|27316.75
15:05:10|27316.68
15:05:11|27316.78
15:05:12|27315.75
15:05:13|27315.61
15:05:14|27314.61
15:05:15|27312.36
15:05:16|27311.94
15:05:17|27310.39
15:05:18|27311.26
15:05:19|27314.02
15:05:20|27314.03
15:05:21|27315.44
15:05:22|27314.04
15:05:23|27314.76
15:05:24|27312.49
15:05:25|27312.48
15:05:26|27311.67
15:05:27|27312.41
15:05:28|27312.41
15:05:29|27311.66
15:05:30|27312.08
15:05:32|27307.15
15:05:33|27308.99
15:05:33|27308.85
15:05:35|27307.7
15:05:35|27307.82
15:05:37|27307.21
15:05:38|27306.92
15:05:39|27306.64
15:05:40|27305.77
15:05:41|27307.21
15:05:42|27306.62
15:05:42|27307.09
15:05:44|27307.21
15:05:44|27306.67
15:05:46|27306.67
15:05:47|27306.67
15:05:48|27305.37
15:05:49|27306.06
15:05:50|27308.16
15:05:51|27308.53
15:05:52|27307.86
15:05:53|27307.94
15:05:54|27307.94
15:05:55|27308.6
15:05:56|27315.75
15:05:57|27314.2
15:05:58|27312.31
15:05:59|27312.79
15:06:00|27312.04
15:06:01|27312.04
15:06:02|27312.15
15:06:03|27311.58
15:06:04|27310.97
15:06:05|27311.78
15:06:06|27310.86
15:06:07|27309.18
15:06:08|27315.2
15:06:09|27314.39
15:06:10|27313.83
15:06:11|27313.87
15:06:12|27311.98
15:06:13|27311.83
15:06:14|27309.9
15:06:15|27311.46
15:06:16|27312.33
15:06:17|27310.93
15:06:18|27310.93
15:06:19|27308.51
15:06:20|27308.12
15:06:21|27310.59
15:06:22|27309.95
15:06:23|27310.06
15:06:24|27309.04
15:06:25|27310.17
15:06:26|27311.11
15:06:27|27313.58
15:06:28|27313.45
15:06:29|27316.22
15:06:30|27314.94
15:06:31|27312.32
15:06:32|27311.57
15:06:33|27313.8
15:06:35|27311.93
15:06:36|27311.91
15:06:37|27310.97
15:06:38|27310.8
15:06:39|27310.27
15:06:40|27306.73
15:06:41|27307.15
15:06:42|27309.34
15:06:42|27310.
15:06:44|27308.16
15:06:45|27307.39
15:06:46|27306.81
15:06:47|27308.52
15:06:48|27310.8
15:06:49|27310.51
15:06:50|27310.59
15:06:50|27310.42
15:06:52|27310.02
15:06:53|27308.02
15:06:54|27308.01
15:06:54|27308.01
15:06:56|27309.77
15:06:57|27310.01
15:06:58|27310.01
15:06:58|27307.92
15:06:59|27309.28
15:07:01|27309.13
15:07:01|27310.01
15:07:03|27310.44
15:07:04|27310.
15:07:05|27310.06
15:07:06|27311.03
15:07:07|27315.53
15:07:08|27320.06
15:07:09|27317.13
15:07:10|27317.04
15:07:11|27315.75
15:07:12|27317.06
15:07:12|27319.23
15:07:14|27321.95
15:07:15|27318.33
15:07:16|27318.54
15:07:17|27316.8
15:07:18|27319.57
15:07:19|27319.9
15:07:19|27319.9
15:07:21|27318.2
15:07:22|27316.72
15:07:23|27317.47
15:07:24|27317.22
15:07:25|27315.52
15:07:26|27319.2
15:07:27|27318.35
15:07:28|27315.81
15:07:29|27317.
15:07:29|27317.
15:07:31|27319.32
15:07:32|27318.07
15:07:33|27320.9
15:07:34|27317.96
15:07:35|27321.77
15:07:36|27321.77
15:07:37|27319.04
15:07:39|27320.6
15:07:40|27324.65
15:07:40|27325.8
15:07:42|27325.8
15:07:43|27326.77
15:07:43|27326.92
15:07:45|27326.72
15:07:46|27327.73
15:07:46|27327.59
15:07:48|27329.37
15:07:49|27326.98
15:07:49|27329.52
15:07:50|27330.2
15:07:51|27328.92
15:07:52|27329.13
15:07:53|27329.21
15:07:55|27332.06
15:07:55|27333.17
15:07:56|27333.71
15:07:57|27331.39
15:07:59|27330.37
15:08:00|27332.36
15:08:01|27334.81
15:08:01|27338.67
15:08:02|27339.07
15:08:04|27338.94
15:08:05|27341.55
15:08:06|27340.33
15:08:06|27339.84
15:08:08|27342.18
15:08:09|27345.66
15:08:09|27349.16
15:08:11|27351.31
15:08:12|27351.44
15:08:12|27351.12
15:08:13|27351.87
15:08:15|27348.97
15:08:15|27352.72
15:08:16|27353.74
15:08:17|27355.16
15:08:18|27359.73
15:08:19|27363.32
15:08:20|27364.52
15:08:22|27361.82
15:08:23|27359.07
15:08:23|27362.79
15:08:24|27364.68
15:08:25|27363.05
15:08:26|27366.01
15:08:28|27363.74
15:08:29|27363.76
15:08:29|27360.47
15:08:30|27359.87
15:08:31|27357.96
15:08:32|27356.54
15:08:33|27361.23
15:08:35|27363.07
15:08:36|27363.66
15:08:37|27359.75
15:08:39|27359.99
15:08:40|27364.59
15:08:41|27367.13
15:08:42|27364.96
15:08:43|27365.12
15:08:43|27364.29
15:08:45|27366.49
15:08:46|27365.26
15:08:47|27368.56
15:08:48|27367.84
15:08:49|27373.26
15:08:50|27379.39
15:08:51|27379.04
15:08:52|27379.49
15:08:53|27372.65
15:08:54|27373.32
15:08:55|27378.41
15:08:56|27377.21
15:08:57|27378.33
15:08:58|27375.75
15:08:59|27374.83
15:09:00|27379.44
15:09:01|27376.44
15:09:02|27374.26
15:09:03|27373.38
15:09:04|27368.86
15:09:05|27367.67
15:09:07|27367.16
15:09:07|27367.3
15:09:09|27363.99
15:09:10|27364.23
15:09:10|27360.47
15:09:11|27370.54
15:09:12|27369.8
15:09:13|27374.1
15:09:14|27378.9
15:09:15|27372.49
15:09:16|27373.69
15:09:17|27375.63
15:09:18|27374.07
15:09:19|27375.6
15:09:21|27376.63
15:09:22|27371.1
15:09:22|27379.27
15:09:23|27381.12
15:09:24|27380.25
15:09:26|27377.
15:09:26|27376.77
15:09:28|27378.37
15:09:29|27377.72
15:09:30|27377.74
15:09:31|27378.38
15:09:32|27373.16
15:09:33|27373.16
15:09:34|27374.79
15:09:35|27373.58
15:09:36|27374.1
15:09:38|27378.17
15:09:39|27378.01
15:09:39|27377.96
15:09:41|27380.22
15:09:42|27377.7
15:09:43|27376.81
15:09:43|27378.54
15:09:45|27379.21
15:09:46|27383.69
15:09:46|27385.93
15:09:48|27385.33
15:09:49|27385.93
15:09:50|27386.45
15:09:51|27386.45
15:09:52|27384.56
15:09:53|27386.28
15:09:54|27386.28
15:09:55|27385.13
15:09:56|27386.93
15:09:57|27386.28
15:09:58|27385.51
15:09:59|27390.59
15:10:00|27389.72
15:10:01|27391.31
15:10:02|27389.72
15:10:03|27390.36
15:10:04|27387.34
15:10:05|27389.54
15:10:06|27388.13
15:10:07|27390.64
15:10:08|27386.87
15:10:09|27386.74
15:10:10|27389.26
15:10:11|27389.71
15:10:12|27390.41
15:10:13|27393.05
15:10:14|27391.8
15:10:15|27392.19
15:10:16|27396.72
15:10:17|27393.52
15:10:18|27394.66
15:10:19|27396.27
15:10:20|27395.37
15:10:21|27394.34
15:10:22|27395.73
15:10:23|27396.2
15:10:24|27397.48
15:10:25|27399.76
15:10:26|27400.03
15:10:27|27396.5
15:10:28|27398.55
15:10:29|27399.98
15:10:30|27400.38
15:10:31|27402.18
15:10:32|27400.71
15:10:33|27400.
15:10:34|27401.21
15:10:35|27402.3
15:10:36|27401.92
15:10:38|27400.91
15:10:39|27400.
15:10:40|27397.6
15:10:41|27399.04
15:10:42|27388.85
15:10:43|27392.28
15:10:44|27392.24
15:10:45|27392.07
15:10:45|27395.97
15:10:47|27394.64
15:10:48|27392.94
15:10:49|27392.07
15:10:50|27392.08
15:10:51|27390.97
15:10:52|27390.97
15:10:54|27386.93
15:10:54|27386.24
15:10:55|27386.73
15:10:56|27387.11
15:10:57|27382.93
15:10:58|27386.27
15:10:59|27385.82
15:11:00|27386.25
15:11:01|27385.18
15:11:02|27383.51
15:11:03|27380.5
15:11:04|27382.26
15:11:05|27385.22
15:11:06|27393.94
15:11:07|27392.47
15:11:08|27392.17
15:11:09|27392.8
15:11:10|27388.3
15:11:12|27390.06
15:11:13|27391.72
15:11:13|27399.42
15:11:14|27404.09
15:11:15|27410.4
15:11:16|27406.37
15:11:17|27403.35
15:11:18|27402.57
15:11:19|27405.28
15:11:20|27404.27
15:11:21|27405.6
15:11:22|27405.1
15:11:23|27409.33
15:11:24|27405.57
15:11:25|27409.8
15:11:26|27408.2
15:11:27|27408.94
15:11:28|27405.58
15:11:29|27408.33
15:11:30|27408.84
15:11:31|27406.9
15:11:32|27400.92
15:11:33|27402.55
15:11:34|27401.18
15:11:35|27396.44
15:11:36|27400.02
15:11:38|27397.07
15:11:39|27399.16
15:11:40|27401.86
15:11:41|27404.23
15:11:42|27400.9
15:11:44|27403.16
15:11:45|27400.05
15:11:46|27408.35
15:11:47|27406.59
15:11:48|27410.64
15:11:49|27412.02
15:11:50|27408.35
15:11:51|27411.95
15:11:52|27407.15
15:11:53|27406.59
15:11:54|27408.03
15:11:55|27408.19
15:11:56|27407.75
15:11:56|27409.34
15:11:58|27409.19
15:11:59|27407.85
15:12:00|27406.29
15:12:00|27407.66
15:12:02|27409.97
15:12:03|27411.16
15:12:04|27411.86
15:12:05|27412.39
15:12:06|27419.81
15:12:06|27424.01
15:12:08|27421.65
15:12:09|27421.84
15:12:10|27421.42
15:12:11|27421.92
15:12:12|27424.41
15:12:13|27426.65
15:12:14|27424.54
15:12:15|27425.9
15:12:16|27430.54
15:12:17|27431.49
15:12:18|27427.27
15:12:19|27424.01
15:12:20|27423.62
15:12:21|27431.78
15:12:22|27427.82
15:12:23|27428.14
15:12:24|27427.15
15:12:25|27433.24
15:12:26|27428.17
15:12:27|27430.54
15:12:28|27429.72
15:12:29|27432.19
15:12:30|27428.94
15:12:31|27433.12
15:12:32|27429.4
15:12:33|27432.06
15:12:34|27431.83
15:12:35|27428.68
15:12:36|27426.7
15:12:37|27434.92
15:12:38|27432.15
15:12:40|27431.13
15:12:40|27427.56
15:12:42|27428.26
15:12:42|27427.82
15:12:44|27425.32
15:12:45|27426.79
15:12:46|27422.12
15:12:47|27422.29
15:12:48|27424.11
15:12:49|27422.62
15:12:50|27422.79
15:12:51|27423.66
15:12:52|27423.79
15:12:53|27417.17
15:12:54|27420.66
15:12:55|27421.44
15:12:56|27420.69
15:12:58|27419.34
15:12:58|27419.44
15:12:59|27415.92
15:13:00|27419.69
15:13:01|27419.81
15:13:02|27420.69
15:13:03|27418.1
15:13:04|27427.21
15:13:05|27425.57
15:13:06|27419.83
15:13:07|27422.08
15:13:08|27423.3
15:13:10|27421.53
15:13:11|27420.66
15:13:11|27423.65
15:13:13|27424.69
15:13:13|27425.02
15:13:14|27420.67
15:13:16|27424.44
15:13:17|27419.41
15:13:17|27421.52
15:13:19|27419.69
15:13:19|27417.36
15:13:21|27413.17
15:13:21|27412.94
15:13:22|27411.96
15:13:23|27412.84
15:13:25|27409.98
15:13:25|27412.39
15:13:26|27410.35
15:13:28|27411.2
15:13:29|27410.35
15:13:29|27408.89
15:13:30|27412.84
15:13:31|27413.48
15:13:32|27409.55
15:13:33|27411.91
15:13:34|27413.48
15:13:35|27410.55
15:13:36|27410.01
15:13:37|27410.37
15:13:38|27410.37
15:13:40|27410.95
15:13:41|27411.09
15:13:42|27413.41
15:13:43|27413.08
15:13:44|27421.63
15:13:45|27419.51
15:13:46|27419.73
15:13:47|27419.05
15:13:48|27421.34
15:13:49|27423.22
15:13:50|27420.69
15:13:51|27415.95
15:13:52|27414.75
15:13:53|27416.77
15:13:54|27418.77
15:13:55|27418.06
15:13:56|27413.71
15:13:58|27415.51
15:13:58|27407.2
15:14:00|27406.93
15:14:00|27408.18
15:14:01|27404.65
15:14:03|27406.53
15:14:03|27406.96
15:14:04|27406.21
15:14:05|27409.36
15:14:06|27405.55
15:14:08|27403.51
15:14:09|27403.78
15:14:09|27403.13
15:14:10|27406.05
15:14:11|27406.24
15:14:12|27408.62
15:14:13|27408.62
15:14:15|27408.06
15:14:16|27413.01
15:14:16|27413.07
15:14:17|27412.2
15:14:19|27411.65
15:14:20|27411.45
15:14:21|27414.65
15:14:22|27414.63
15:14:22|27414.67
15:14:24|27417.49
15:14:25|27417.31
15:14:26|27416.44
15:14:27|27414.1
15:14:27|27414.83
15:14:29|27414.25
15:14:30|27410.64
15:14:31|27412.58
15:14:32|27416.8
15:14:32|27416.22
15:14:34|27413.42
15:14:35|27413.38
15:14:36|27413.42
15:14:36|27413.46
15:14:37|27413.29
15:14:39|27412.85
15:14:39|27413.29
15:14:41|27410.62
15:14:42|27409.49
15:14:44|27409.49
15:14:44|27410.49
15:14:45|27411.12
15:14:46|27409.74
15:14:47|27409.62
15:14:48|27405.19
15:14:49|27412.64
15:14:50|27412.93
15:14:51|27408.64
15:14:52|27410.01
15:14:53|27410.03
15:14:54|27410.03
15:14:55|27407.35
15:14:56|27407.94
15:14:57|27411.8
15:14:58|27411.29
15:14:59|27411.56
15:15:00|27415.95
15:15:01|27414.65
15:15:02|27414.39
15:15:03|27414.02
15:15:05|27412.38
15:15:05|27409.93
15:15:06|27411.28
15:15:07|27414.47
15:15:08|27414.43
15:15:09|27413.27
15:15:10|27408.93
15:15:12|27407.8
15:15:13|27410.73
15:15:13|27416.92
15:15:14|27414.75
15:15:15|27416.1
15:15:16|27412.94
15:15:17|27412.87
15:15:18|27414.59
15:15:19|27415.07
15:15:20|27410.35
15:15:21|27410.02
15:15:22|27409.49
15:15:24|27409.14
15:15:24|27410.67
15:15:25|27408.95
15:15:27|27403.95
15:15:28|27406.38
15:15:28|27406.9
15:15:30|27405.36
15:15:31|27405.27
15:15:32|27401.82
15:15:33|27403.38
15:15:34|27403.22
15:15:34|27405.18
15:15:36|27405.08
15:15:37|27402.61
15:15:38|27406.16
15:15:39|27406.58
15:15:40|27405.16
15:15:41|27405.14
15:15:42|27400.76
15:15:43|27398.59
15:15:44|27397.88
15:15:45|27396.29
15:15:46|27397.69
15:15:47|27397.8
15:15:48|27398.56
15:15:49|27397.26
15:15:51|27401.85
15:15:51|27400.93
15:15:52|27401.55
15:15:53|27401.76
15:15:54|27402.19
15:15:55|27401.22
15:15:56|27402.21
15:15:57|27402.21
15:15:58|27401.73
15:15:59|27402.21
15:16:00|27405.18
15:16:02|27403.98
15:16:02|27401.12
15:16:03|27402.16
15:16:04|27400.57
15:16:06|27401.41
15:16:06|27401.74
15:16:08|27402.76
15:16:09|27401.26
15:16:09|27401.6
15:16:11|27402.43
15:16:11|27402.51
15:16:13|27402.6
15:16:14|27401.81
15:16:15|27400.28
15:16:15|27399.85
15:16:17|27400.
15:16:17|27401.75
15:16:19|27403.57
15:16:20|27401.59
15:16:21|27401.17
15:16:21|27401.12
15:16:22|27401.32
15:16:23|27402.41
15:16:24|27400.18
15:16:25|27400.96
15:16:26|27399.74
15:16:28|27399.88
15:16:29|27399.41
15:16:29|27399.81
15:16:31|27402.17
15:16:31|27402.55
15:16:32|27400.05
15:16:33|27400.63
15:16:34|27399.57
15:16:35|27398.97
15:16:36|27400.86
15:16:37|27398.34
15:16:38|27399.41
15:16:39|27400.5
15:16:40|27397.45
15:16:41|27400.84
15:16:43|27399.88
15:16:44|27401.69
15:16:45|27401.07
15:16:46|27402.21
15:16:47|27401.1
15:16:48|27401.38
15:16:49|27400.2
15:16:50|27400.25
15:16:51|27400.77
15:16:52|27400.15
15:16:53|27401.72
15:16:54|27399.48
15:16:55|27401.24
15:16:56|27399.41
15:16:57|27397.23
15:16:58|27397.44
15:16:59|27395.37
15:17:00|27398.31
15:17:01|27396.71
15:17:02|27396.66
15:17:03|27389.37
15:17:04|27393.01
15:17:05|27392.14
15:17:06|27394.31
15:17:07|27394.08
15:17:08|27394.99
15:17:09|27394.35
15:17:10|27393.2
15:17:11|27392.21
15:17:12|27392.22
15:17:13|27394.45
15:17:14|27392.75
15:17:15|27394.87
15:17:16|27390.97
15:17:17|27391.08
15:17:18|27391.01
15:17:19|27391.01
15:17:20|27390.65
15:17:21|27386.13
15:17:22|27389.25
15:17:23|27393.2
15:17:24|27392.44
15:17:25|27394.48
15:17:26|27394.3
15:17:27|27395.97
15:17:28|27392.6
15:17:29|27392.9
15:17:30|27396.35
15:17:31|27395.
15:17:32|27392.41
15:17:33|27392.41
15:17:34|27392.04
15:17:35|27392.04
15:17:36|27393.95
15:17:37|27394.58
15:17:38|27393.99
15:17:39|27396.47
15:17:40|27405.29
15:17:41|27402.81
15:17:42|27404.21
15:17:44|27406.04
15:17:45|27404.83
15:17:46|27406.04
15:17:48|27407.22
15:17:48|27408.83
15:17:49|27408.83
15:17:50|27410.88
15:17:51|27408.85
15:17:52|27410.14
15:17:53|27412.07
15:17:54|27412.96
15:17:55|27411.21
15:17:56|27410.48
15:17:57|27410.22
15:17:59|27409.72
15:18:00|27409.47
15:18:01|27408.35
15:18:02|27408.16
15:18:02|27409.31
15:18:03|27409.88
15:18:05|27406.73
15:18:05|27408.8
15:18:06|27408.89
15:18:08|27407.48
15:18:09|27407.
15:18:09|27408.17
15:18:11|27408.
15:18:12|27407.89
15:18:13|27407.6
15:18:14|27407.87
15:18:14|27407.84
15:18:16|27407.99
15:18:16|27405.28
15:18:18|27406.36
15:18:19|27406.92
15:18:20|27407.6
15:18:21|27405.99
15:18:22|27407.77
15:18:23|27406.38
15:18:24|27404.79
15:18:25|27407.58
15:18:26|27407.03
15:18:27|27406.67
15:18:27|27406.76
15:18:28|27406.68
15:18:29|27407.59
15:18:31|27405.61
15:18:32|27398.68
15:18:33|27401.76
15:18:34|27401.67
15:18:35|27401.63
15:18:36|27398.72
15:18:37|27400.02
15:18:38|27394.26
15:18:38|27397.66
15:18:40|27397.26
15:18:40|27397.25
15:18:41|27396.17
15:18:43|27395.26
15:18:43|27395.67
15:18:45|27394.83
15:18:47|27394.83
15:18:47|27395.31
15:18:48|27395.32
15:18:50|27395.32
15:18:51|27397.25
15:18:52|27402.33
15:18:53|27401.55
15:18:54|27401.61
15:18:54|27400.46
15:18:56|27402.65
15:18:57|27406.35
15:18:58|27406.05
15:18:59|27406.4
15:19:00|27406.37
15:19:01|27406.51
15:19:02|27408.19
15:19:03|27407.54
15:19:04|27408.24
15:19:05|27410.79
15:19:05|27417.33
15:19:07|27420.
15:19:08|27419.93
15:19:09|27421.58
15:19:10|27421.77
15:19:11|27422.17
15:19:11|27421.36
15:19:12|27422.59
15:19:14|27422.89
15:19:15|27427.94
15:19:16|27426.7
15:19:16|27425.84
15:19:18|27425.21
15:19:19|27426.76
15:19:20|27426.77
15:19:21|27425.08
15:19:21|27424.72
15:19:23|27423.49
15:19:24|27424.87
15:19:25|27424.36
15:19:25|27425.49
15:19:27|27423.6
15:19:28|27425.5
15:19:28|27425.83
15:19:30|27424.86
15:19:31|27423.51
15:19:32|27425.17
15:19:32|27426.82
15:19:33|27427.73
15:19:35|27429.28
15:19:36|27429.56
15:19:37|27429.88
15:19:38|27428.74
15:19:39|27429.56
15:19:40|27428.96
15:19:41|27430.86
15:19:42|27428.41
15:19:42|27430.12
15:19:43|27428.17
15:19:44|27429.
15:19:45|27430.13
15:19:47|27428.73
15:19:48|27426.69
15:19:49|27423.6
15:19:50|27427.53
15:19:51|27425.77
15:19:52|27425.83
15:19:53|27426.82
15:19:54|27425.19
15:19:55|27427.39
15:19:57|27422.89
15:19:58|27422.28
15:19:59|27423.2
15:19:59|27422.34
15:20:00|27424.71
15:20:02|27426.41
15:20:03|27426.36
15:20:03|27426.2
15:20:05|27427.1
15:20:06|27430.57
15:20:07|27428.97
15:20:07|27426.85
15:20:08|27428.55
15:20:10|27429.6
15:20:11|27429.54
15:20:11|27424.62
15:20:12|27426.53
15:20:13|27421.64
15:20:15|27423.23
15:20:15|27426.29
15:20:17|27423.86
15:20:17|27421.5
15:20:18|27420.48
15:20:19|27421.15
15:20:20|27421.48
15:20:22|27420.68
15:20:22|27423.15
15:20:23|27424.48
15:20:24|27422.09
15:20:25|27427.55
15:20:26|27425.
15:20:28|27423.65
15:20:28|27426.02
15:20:29|27433.28
15:20:31|27432.94
15:20:31|27432.8
15:20:32|27432.2
15:20:34|27433.28
15:20:34|27428.98
15:20:36|27430.49
15:20:36|27431.54
15:20:38|27432.4
15:20:39|27432.41
15:20:39|27431.9
15:20:40|27433.19
15:20:41|27432.2
15:20:42|27433.96
15:20:43|27433.24
15:20:44|27435.97
15:20:45|27435.3
15:20:47|27439.53
15:20:48|27442.58
15:20:48|27447.99
15:20:50|27448.13
15:20:51|27444.75
15:20:52|27444.66
15:20:53|27446.48
15:20:54|27444.43
15:20:55|27451.57
15:20:56|27453.33
15:20:57|27450.7
15:20:58|27450.18
15:20:59|27450.18
15:21:00|27451.11
15:21:01|27450.71
15:21:02|27449.91
15:21:03|27450.76
15:21:04|27447.26
15:21:05|27447.32
15:21:06|27449.2
15:21:07|27432.7
15:21:08|27436.25
15:21:09|27434.12
15:21:10|27433.87
15:21:11|27432.93
15:21:12|27439.38
15:21:13|27439.38
15:21:14|27443.77
15:21:15|27442.29
15:21:16|27441.57
15:21:17|27447.76
15:21:18|27450.76
15:21:19|27447.34
15:21:20|27434.19
15:21:21|27438.17
15:21:22|27435.41
15:21:23|27434.36
15:21:24|27434.81
15:21:25|27437.48
15:21:26|27439.26
15:21:27|27435.98
15:21:28|27437.1
15:21:29|27437.09
15:21:30|27435.39
15:21:31|27435.39
15:21:32|27436.86
15:21:33|27436.86
15:21:34|27435.
15:21:35|27434.71
15:21:36|27431.48
15:21:37|27432.25
15:21:38|27431.38
15:21:39|27429.69
15:21:40|27425.97
15:21:41|27427.49
15:21:42|27425.72
15:21:43|27428.52
15:21:44|27427.43
15:21:45|27429.61
15:21:46|27431.85
15:21:47|27428.71
15:21:49|27432.59
15:21:50|27421.35
15:21:51|27423.65
15:21:52|27421.3
15:21:53|27424.87
15:21:54|27422.22
15:21:55|27420.64
15:21:56|27421.35
15:21:57|27418.09
15:21:58|27417.82
15:21:58|27413.86
15:22:00|27413.05
15:22:01|27416.31
15:22:03|27417.3
15:22:03|27415.92
15:22:04|27414.48
15:22:05|27413.9
15:22:06|27414.42
15:22:07|27409.18
15:22:08|27407.6
15:22:09|27410.63
15:22:10|27411.23
15:22:11|27410.79
15:22:12|27410.77
15:22:14|27411.42
15:22:14|27411.
15:22:15|27412.4
15:22:16|27415.07
15:22:17|27415.59
15:22:18|27411.7
15:22:19|27413.13
15:22:20|27412.98
15:22:21|27413.66
15:22:22|27413.66
15:22:23|27411.64
15:22:24|27411.64
15:22:25|27412.46
15:22:26|27409.49
15:22:27|27409.12
15:22:28|27409.12
15:22:29|27409.83
15:22:30|27409.79
15:22:31|27404.23
15:22:32|27401.8
15:22:33|27403.51
15:22:34|27400.87
15:22:35|27401.73
15:22:36|27402.5
15:22:37|27401.79
15:22:38|27402.41
15:22:39|27403.01
15:22:40|27406.08
15:22:41|27406.12
15:22:42|27407.32
15:22:43|27409.62
15:22:44|27409.62
15:22:45|27408.02
15:22:46|27405.27
15:22:47|27404.85
15:22:49|27404.07
15:22:50|27404.07
15:22:51|27401.97
15:22:53|27404.33
15:22:53|27405.12
15:22:54|27403.45
15:22:55|27405.56
15:22:57|27405.06
15:22:58|27405.24
15:22:59|27404.54
15:22:59|27404.59
15:23:00|27404.85
15:23:02|27405.86
15:23:03|27404.6
15:23:03|27405.19
15:23:05|27404.98
15:23:05|27404.49
15:23:07|27404.57
15:23:08|27404.57
15:23:09|27404.34
15:23:09|27405.98
15:23:10|27405.5
15:23:12|27403.47
15:23:13|27402.82
15:23:13|27403.83
15:23:15|27403.48
15:23:16|27404.6
15:23:17|27404.56
15:23:17|27405.13
15:23:18|27405.62
15:23:19|27406.77
15:23:20|27409.42
15:23:21|27408.58
15:23:22|27408.71
15:23:23|27414.71
15:23:24|27411.89
15:23:25|27412.59
15:23:26|27413.74
15:23:27|27410.37
15:23:28|27410.6
15:23:29|27411.03
15:23:30|27412.07
15:23:32|27412.43
15:23:32|27411.08
15:23:33|27411.81
15:23:35|27412.92
15:23:35|27411.49
15:23:37|27411.32
15:23:37|27411.45
15:23:38|27411.45
15:23:39|27413.72
15:23:40|27412.77
15:23:41|27411.45
15:23:42|27411.61
15:23:43|27411.39
15:23:44|27413.13
15:23:45|27413.11
15:23:47|27411.3
15:23:47|27412.59
15:23:48|27417.04
15:23:50|27416.78
15:23:51|27417.92
15:23:53|27416.5
15:23:54|27418.82
15:23:55|27417.02
15:23:56|27414.64
15:23:57|27414.61
15:23:58|27414.47
15:23:59|27410.35
15:24:00|27412.08
15:24:02|27412.08
15:24:03|27411.32
15:24:04|27414.48
15:24:05|27413.79
15:24:06|27414.72
15:24:07|27412.37
15:24:08|27411.59
15:24:10|27410.6
15:24:10|27411.93
15:24:11|27410.29
15:24:12|27410.41
15:24:13|27412.07
15:24:14|27410.63
15:24:15|27412.93
15:24:16|27412.84
15:24:17|27414.92
15:24:18|27412.97
15:24:19|27412.86
15:24:20|27411.22
15:24:21|27413.81
15:24:22|27412.16
15:24:23|27412.21
15:24:24|27411.21
15:24:25|27411.84
15:24:26|27413.72
15:24:27|27411.62
15:24:28|27411.19
15:24:29|27411.8
15:24:30|27413.79
15:24:31|27412.2
15:24:32|27413.79
15:24:33|27411.66
15:24:34|27411.47
15:24:35|27411.6
15:24:36|27409.52
15:24:37|27410.04
15:24:38|27409.5
15:24:39|27409.23
15:24:40|27407.95
15:24:41|27408.63
15:24:43|27408.94
15:24:43|27408.91
15:24:45|27405.91
15:24:45|27406.71
15:24:46|27405.15
15:24:48|27405.19
15:24:48|27405.29
15:24:49|27406.05
15:24:50|27406.91
15:24:52|27408.62
15:24:52|27407.
15:24:54|27407.75
15:24:55|27407.98
15:24:56|27407.48
15:24:56|27408.2
15:24:58|27408.36
15:24:59|27407.94
15:25:00|27407.99
15:25:01|27407.99
15:25:03|27406.39
15:25:03|27407.98
15:25:04|27406.92
15:25:05|27407.77
15:25:06|27408.63
15:25:07|27405.9
15:25:08|27408.63
15:25:09|27407.97
15:25:10|27408.
15:25:11|27408.57
15:25:12|27406.94
15:25:13|27408.42
15:25:14|27408.62
15:25:15|27407.46
15:25:17|27408.05
15:25:17|27402.02
15:25:18|27402.16
15:25:19|27401.99
15:25:20|27401.7
15:25:21|27397.57
15:25:22|27398.79
15:25:23|27397.94
15:25:24|27397.91
15:25:25|27396.24
15:25:26|27394.87
15:25:27|27393.4
15:25:28|27394.01
15:25:29|27391.97
15:25:30|27391.75
15:25:31|27391.62
15:25:33|27390.11
15:25:33|27391.49
15:25:34|27392.28
15:25:35|27393.15
15:25:36|27394.86
15:25:37|27393.96
15:25:38|27393.08
15:25:39|27394.65
15:25:40|27394.52
15:25:41|27399.28
15:25:42|27399.63
15:25:43|27401.39
15:25:44|27402.87
15:25:45|27400.03
15:25:46|27401.45
15:25:47|27400.
15:25:48|27400.05
15:25:49|27396.77
15:25:50|27396.76
15:25:52|27396.31
15:25:53|27396.38
15:25:54|27396.22
15:25:55|27397.33
15:25:56|27396.78
15:25:57|27396.77
15:25:58|27396.71
15:25:59|27396.7
15:25:59|27396.65
15:26:01|27393.75
15:26:02|27394.01
15:26:03|27393.78
15:26:03|27394.38
15:26:04|27394.39
15:26:06|27394.57
15:26:07|27395.72
15:26:08|27398.27
15:26:09|27397.87
15:26:10|27398.23
15:26:11|27397.04
15:26:12|27397.91
15:26:13|27397.39
15:26:14|27397.39
15:26:15|27397.35
15:26:16|27397.94
15:26:17|27396.79
15:26:18|27396.04
15:26:19|27393.43
15:26:20|27399.38
15:26:21|27397.44
15:26:22|27397.45
15:26:23|27399.86
15:26:24|27398.94
15:26:25|27399.84
15:26:26|27400.58
15:26:26|27404.77
15:26:28|27406.92
15:26:29|27406.43
15:26:30|27404.75
15:26:31|27406.73
15:26:32|27406.72
15:26:33|27407.67
15:26:34|27406.44
15:26:35|27407.43
15:26:36|27408.65
15:26:37|27408.63
15:26:38|27408.91
15:26:39|27408.62
15:26:40|27410.
15:26:41|27404.88
15:26:42|27405.76
15:26:43|27407.75
15:26:44|27407.75
15:26:45|27408.63
15:26:46|27406.72
15:26:47|27406.77
15:26:48|27406.73
15:26:49|27406.64
15:26:50|27406.64
15:26:51|27406.64
15:26:53|27407.15
15:26:53|27407.15
15:26:55|27407.75
15:26:56|27408.63
15:26:57|27402.94
15:26:59|27405.32
15:26:59|27405.08
15:27:00|27405.53
15:27:01|27406.82
15:27:02|27405.88
15:27:03|27407.66
15:27:04|27407.4
15:27:05|27404.93
15:27:06|27405.01
15:27:07|27404.9
15:27:08|27404.88
15:27:09|27402.93
15:27:10|27406.8
15:27:11|27406.8
15:27:12|27403.47
15:27:13|27405.2
15:27:14|27405.96
15:27:15|27404.67
15:27:16|27404.59
15:27:17|27404.77
15:27:18|27401.34
15:27:19|27400.96
15:27:20|27400.81
15:27:21|27402.48
15:27:22|27399.71
15:27:23|27396.79
15:27:24|27396.39
15:27:25|27396.88
15:27:26|27396.66
15:27:27|27395.74
15:27:28|27393.32
15:27:29|27392.81
15:27:30|27392.41
15:27:31|27391.11
15:27:32|27392.41
15:27:33|27392.5
15:27:34|27391.06
15:27:35|27387.59
15:27:36|27389.71
15:27:37|27388.01
15:27:38|27386.16
15:27:39|27385.57
15:27:40|27385.01
15:27:41|27384.33
15:27:42|27384.28
15:27:43|27386.16
15:27:44|27388.1
15:27:45|27385.41
15:27:46|27387.17
15:27:47|27386.7
15:27:48|27386.28
15:27:49|27384.19
15:27:50|27387.32
15:27:51|27386.27
15:27:52|27387.06
15:27:53|27387.95
15:27:55|27386.6
15:27:56|27383.69
15:27:57|27384.21
15:27:58|27383.32
15:27:59|27383.75
15:28:00|27382.32
15:28:01|27381.46
15:28:02|27381.96
15:28:03|27381.49
15:28:03|27384.51
15:28:05|27386.79
15:28:05|27388.89
15:28:07|27386.28
15:28:07|27386.83
15:28:09|27386.71
15:28:10|27385.35
15:28:10|27386.58
15:28:11|27387.7
15:28:12|27386.64
15:28:14|27386.43
15:28:15|27391.29
15:28:15|27389.99
15:28:17|27389.48
15:28:18|27390.48
15:28:18|27391.68
15:28:20|27390.21
15:28:21|27391.51
15:28:22|27390.31
15:28:23|27389.81
15:28:23|27387.82
15:28:25|27386.51
15:28:25|27389.53
15:28:26|27388.85
15:28:27|27388.31
15:28:28|27388.04
15:28:29|27388.73
15:28:30|27388.11
15:28:31|27387.69
15:28:33|27388.85
15:28:33|27388.85
15:28:35|27388.85
15:28:35|27388.24
15:28:37|27388.22
15:28:37|27391.71
15:28:38|27392.97
15:28:39|27392.12
15:28:40|27393.64
15:28:41|27391.73
15:28:43|27393.6
15:28:43|27392.6
15:28:44|27393.62
15:28:45|27392.73
15:28:46|27393.65
15:28:47|27397.46
15:28:48|27397.55
15:28:49|27397.2
15:28:51|27396.94
15:28:51|27396.77
15:28:52|27396.77
15:28:54|27397.62
15:28:55|27398.
15:28:56|27398.
15:28:57|27398.
15:28:58|27397.09
15:28:59|27396.59
15:28:59|27395.42
15:29:00|27395.41
15:29:02|27391.39
15:29:03|27389.19
15:29:04|27390.45
15:29:05|27385.55
15:29:06|27388.85
15:29:07|27389.71
15:29:08|27388.08
15:29:09|27388.08
15:29:10|27385.02
15:29:11|27385.5
15:29:12|27384.55
15:29:13|27384.86
15:29:14|27386.27
15:29:15|27384.72
15:29:16|27385.31
15:29:17|27384.72
15:29:18|27382.99
15:29:19|27383.71
15:29:20|27384.54
15:29:21|27385.88
15:29:22|27384.03
15:29:23|27385.58
15:29:24|27384.03
15:29:25|27383.76
15:29:26|27377.99
15:29:27|27380.16
15:29:28|27377.67
15:29:29|27378.86
15:29:30|27378.07
15:29:31|27379.07
15:29:32|27379.99
15:29:33|27381.11
15:29:34|27381.08
15:29:35|27381.16
15:29:36|27379.49
15:29:37|27379.49
15:29:38|27379.46
15:29:39|27377.63
15:29:40|27380.07
15:29:41|27379.5
15:29:42|27379.5
15:29:43|27379.22
15:29:44|27378.81
15:29:45|27378.05
15:29:46|27379.22
15:29:47|27379.19
15:29:48|27379.22
15:29:49|27381.97
15:29:50|27381.34
15:29:51|27385.91
15:29:52|27385.62
15:29:53|27384.71
15:29:54|27382.85
15:29:55|27380.8
15:29:57|27380.44
15:29:57|27381.45
15:29:58|27380.32
15:30:00|27379.83
15:30:01|27375.99
15:30:02|27375.99
15:30:03|27376.73
15:30:04|27377.67
15:30:05|27376.24
15:30:06|27375.39
15:30:07|27376.64
15:30:08|27378.52
15:30:09|27377.02
15:30:10|27380.17
15:30:11|27377.91
15:30:12|27377.41
15:30:13|27376.7
15:30:14|27376.2
15:30:15|27370.
15:30:16|27372.15
15:30:18|27374.23
15:30:18|27375.45
15:30:20|27375.73
15:30:20|27376.8
15:30:21|27375.79
15:30:22|27374.68
15:30:23|27374.19
15:30:24|27374.19
15:30:25|27375.89
15:30:27|27372.67
15:30:27|27374.22
15:30:29|27374.07
15:30:29|27374.59
15:30:30|27375.87
15:30:32|27375.55
15:30:32|27375.
15:30:33|27375.31
15:30:34|27375.07
15:30:35|27374.58
15:30:36|27374.59
15:30:37|27374.51
15:30:39|27374.38
15:30:39|27374.53
15:30:40|27375.95
15:30:41|27375.24
15:30:43|27374.04
15:30:44|27373.99
15:30:45|27375.2
15:30:46|27376.4
15:30:47|27380.45
15:30:48|27380.5
15:30:48|27380.18
15:30:50|27380.54
15:30:51|27378.52
15:30:52|27378.28
15:30:53|27377.61
15:30:53|27379.01
15:30:55|27379.32
15:30:56|27380.88
15:30:57|27378.02
15:30:59|27378.38
15:31:00|27376.92
15:31:01|27379.32
15:31:02|27381.69
15:31:02|27382.59
15:31:04|27382.59
15:31:05|27386.21
15:31:06|27387.5
15:31:07|27386.68
15:31:08|27386.96
15:31:08|27389.08
15:31:10|27389.09
15:31:11|27388.35
15:31:12|27388.39
15:31:13|27388.35
15:31:14|27388.34
15:31:15|27388.11
15:31:15|27388.53
15:31:16|27387.91
15:31:18|27389.69
15:31:18|27388.44
15:31:20|27388.44
15:31:21|27388.98
15:31:22|27390.7
15:31:23|27391.23
15:31:24|27390.72
15:31:24|27392.
15:31:25|27391.91
15:31:27|27386.04
15:31:27|27387.18
15:31:29|27383.34
15:31:29|27381.64
15:31:31|27384.55
15:31:31|27384.53
15:31:33|27383.48
15:31:34|27383.52
15:31:35|27379.99
15:31:35|27378.85
15:31:36|27381.03
15:31:38|27381.03
15:31:39|27380.95
15:31:40|27378.67
15:31:41|27378.68
15:31:41|27378.87
15:31:43|27378.97
15:31:44|27378.69
15:31:45|27376.93
15:31:46|27375.44
15:31:46|27372.98
15:31:48|27372.99
15:31:49|27375.63
15:31:49|27376.71
15:31:51|27376.41
15:31:51|27373.56
15:31:52|27373.55
15:31:54|27372.75
15:31:55|27370.39
15:31:56|27370.5
15:31:57|27370.6
15:31:59|27370.63
15:32:00|27366.54
15:32:00|27367.29
15:32:02|27367.94
15:32:03|27364.79
15:32:04|27367.32
15:32:05|27367.33
15:32:06|27367.65
15:32:07|27370.05
15:32:08|27373.26
15:32:09|27371.96
15:32:10|27371.96
15:32:11|27371.95
15:32:12|27370.2
15:32:13|27372.62
15:32:14|27376.38
15:32:15|27375.73
15:32:16|27375.95
15:32:16|27374.58
15:32:17|27374.6
15:32:19|27371.37
15:32:20|27371.33
15:32:21|27372.39
15:32:22|27370.65
15:32:23|27370.65
15:32:24|27370.92
15:32:25|27371.
15:32:26|27372.43
15:32:27|27370.68
15:32:28|27370.67
15:32:29|27370.64
15:32:30|27371.83
15:32:30|27373.7
15:32:32|27372.42
15:32:33|27372.39
15:32:34|27373.34
15:32:35|27372.87
15:32:36|27372.7
15:32:37|27371.47
15:32:38|27372.3
15:32:38|27373.34
15:32:40|27372.68
15:32:41|27372.5
15:32:42|27368.91
15:32:43|27369.51
15:32:43|27369.52
15:32:45|27369.52
15:32:46|27370.18
15:32:47|27370.7
15:32:48|27365.21
15:32:49|27366.97
15:32:50|27366.7
15:32:50|27364.98
15:32:52|27365.08
15:32:53|27365.46
15:32:54|27366.33
15:32:55|27363.61
15:32:56|27365.11
15:32:57|27363.6
15:32:58|27365.04
15:32:59|27364.06
15:33:01|27364.5
15:33:02|27364.46
15:33:03|27366.07
15:33:04|27369.06
15:33:05|27368.88
15:33:06|27370.09
15:33:07|27369.08
15:33:07|27368.
15:33:09|27365.9
15:33:10|27367.53
15:33:11|27366.31
15:33:12|27365.82
15:33:12|27365.75
15:33:14|27366.91
15:33:15|27364.31
15:33:16|27365.19
15:33:16|27363.49
15:33:18|27364.74
15:33:19|27363.82
15:33:20|27367.44
15:33:21|27368.17
15:33:22|27367.43
15:33:23|27367.35
15:33:24|27366.98
15:33:25|27369.
15:33:26|27366.88
15:33:27|27368.68
15:33:28|27367.92
15:33:30|27367.8
15:33:30|27367.95
15:33:31|27368.88
15:33:32|27368.22
15:33:33|27368.55
15:33:34|27367.43
15:33:35|27368.74
15:33:36|27368.69
15:33:37|27368.01
15:33:38|27367.83
15:33:39|27367.91
15:33:40|27370.26
15:33:41|27368.89
15:33:42|27368.84
15:33:43|27368.7
15:33:44|27369.91
15:33:45|27368.91
15:33:46|27369.07
15:33:47|27369.05
15:33:48|27369.06
15:33:49|27369.01
15:33:50|27368.88
15:33:51|27369.06
15:33:52|27369.1
15:33:53|27369.95
15:33:54|27369.72
15:33:55|27369.73
15:33:56|27369.73
15:33:57|27367.43
15:33:58|27369.52
15:34:00|27368.94
15:34:01|27368.23
15:34:02|27372.74
15:34:03|27372.13
15:34:04|27371.77
15:34:05|27372.23
15:34:06|27372.24
15:34:07|27372.32
15:34:08|27374.77
15:34:09|27377.24
15:34:10|27377.14
15:34:11|27377.22
15:34:12|27375.11
15:34:13|27376.26
15:34:14|27377.47
15:34:15|27376.54
15:34:16|27377.74
15:34:17|27376.9
15:34:18|27376.9
15:34:19|27377.43
15:34:20|27376.2
15:34:21|27376.54
15:34:22|27378.01
15:34:23|27376.62
15:34:24|27378.48
15:34:25|27380.
15:34:26|27378.89
15:34:27|27376.46
15:34:28|27376.56
15:34:29|27376.57
15:34:30|27374.58
15:34:31|27374.88
15:34:32|27376.1
15:34:33|27375.87
15:34:34|27375.32
15:34:35|27374.87
15:34:36|27375.48
15:34:37|27375.81
15:34:38|27375.5
15:34:39|27374.25
15:34:40|27375.64
15:34:41|27375.46
15:34:42|27374.06
15:34:43|27375.42
15:34:44|27375.42
15:34:45|27375.4
15:34:46|27375.16
15:34:47|27375.15
15:34:48|27374.11
15:34:49|27374.15
15:34:50|27375.12
15:34:51|27374.1
15:34:52|27372.7
15:34:53|27372.62
15:34:54|27372.59
15:34:55|27372.59
15:34:56|27369.22
15:34:57|27370.32
15:34:58|27369.2
15:34:59|27369.17
15:35:01|27365.38
15:35:02|27367.32
15:35:03|27368.37
15:35:05|27368.56
15:35:05|27369.96
15:35:06|27367.49
15:35:07|27366.59
15:35:08|27367.59
15:35:09|27367.43
15:35:10|27368.29
15:35:11|27367.98
15:35:12|27368.52
15:35:13|27368.52
15:35:14|27370.16
15:35:15|27371.35
15:35:16|27370.81
15:35:18|27370.37
15:35:19|27371.33
15:35:19|27371.34
15:35:21|27372.15
15:35:21|27372.13
15:35:23|27375.91
15:35:23|27374.98
15:35:24|27378.37
15:35:26|27377.71
15:35:27|27378.28
15:35:28|27377.68
15:35:29|27373.23
15:35:30|27374.
15:35:31|27375.63
15:35:32|27375.63
15:35:33|27374.88
15:35:34|27376.92
15:35:35|27378.27
15:35:36|27377.33
15:35:37|27378.68
15:35:38|27378.34
15:35:38|27378.33
15:35:40|27378.23
15:35:41|27379.39
15:35:41|27379.47
15:35:43|27379.27
15:35:44|27378.36
15:35:45|27378.99
15:35:46|27378.2
15:35:47|27377.83
15:35:47|27378.2
15:35:49|27375.54
15:35:49|27375.65
15:35:51|27377.04
15:35:52|27375.09
15:35:53|27374.38
15:35:54|27371.57
15:35:55|27373.45
15:35:56|27373.47
15:35:57|27372.8
15:35:58|27371.66
15:35:58|27372.73
15:36:00|27371.59
15:36:00|27373.6
15:36:02|27372.52
15:36:04|27374.18
15:36:04|27373.04
15:36:06|27372.19
15:36:07|27369.34
15:36:07|27369.07
15:36:09|27369.55
15:36:09|27372.95
15:36:11|27371.08
15:36:12|27370.81
15:36:13|27370.82
15:36:14|27370.55
15:36:15|27368.11
15:36:16|27370.44
15:36:17|27369.68
15:36:18|27371.84
15:36:19|27371.95
15:36:20|27369.09
15:36:21|27370.43
15:36:22|27369.93
15:36:23|27369.85
15:36:25|27370.44
15:36:25|27371.17
15:36:26|27370.76
15:36:27|27370.73
15:36:29|27370.67
15:36:30|27369.94
15:36:31|27370.77
15:36:31|27370.73
15:36:32|27369.74
15:36:33|27370.44
15:36:35|27370.44
15:36:35|27370.57
15:36:36|27369.49
15:36:37|27368.61
15:36:38|27368.87
15:36:39|27369.67
15:36:40|27369.09
15:36:41|27369.41
15:36:43|27370.22
15:36:44|27369.35
15:36:44|27370.8
15:36:46|27370.45
15:36:46|27370.87
15:36:47|27368.54
15:36:48|27369.55
15:36:49|27369.62
15:36:50|27369.63
15:36:51|27368.56
15:36:52|27369.77
15:36:53|27366.68
15:36:54|27363.47
15:36:56|27364.32
15:36:56|27365.08
15:36:58|27366.62
15:36:58|27366.28
15:36:59|27366.6
15:37:00|27366.41
15:37:02|27366.61
15:37:03|27364.99
15:37:04|27365.91
15:37:05|27362.19
15:37:06|27361.43
15:37:07|27361.44
15:37:08|27362.16
15:37:10|27361.94
15:37:10|27363.05
15:37:11|27360.49
15:37:12|27360.57
15:37:14|27358.8
15:37:14|27356.08
15:37:15|27354.07
15:37:16|27354.74
15:37:17|27349.75
15:37:18|27351.86
15:37:19|27352.37
15:37:20|27350.69
15:37:21|27351.83
15:37:22|27351.03
15:37:23|27352.13
15:37:24|27355.
15:37:25|27355.27
15:37:27|27355.92
15:37:28|27355.82
15:37:28|27358.77
15:37:30|27360.5
15:37:31|27359.19
15:37:31|27360.37
15:37:33|27360.39
15:37:33|27359.99
15:37:34|27360.35
15:37:36|27359.42
15:37:36|27360.7
15:37:37|27358.8
15:37:38|27362.52
15:37:39|27363.25
15:37:40|27363.05
15:37:42|27363.17
15:37:42|27363.48
15:37:43|27363.52
15:37:44|27363.49
15:37:45|27364.06
15:37:46|27364.77
15:37:47|27364.69
15:37:49|27363.56
15:37:49|27363.34
15:37:51|27361.33
15:37:51|27362.36
15:37:53|27362.43
15:37:54|27363.62
15:37:54|27363.8
15:37:56|27363.18
15:37:57|27362.2
15:37:58|27362.27
15:37:58|27361.6
15:37:59|27363.51
15:38:00|27365.2
15:38:02|27362.48
15:38:03|27363.4
15:38:03|27362.81
15:38:05|27362.1
15:38:06|27368.1
15:38:08|27368.3
15:38:08|27367.68
15:38:10|27366.54
15:38:11|27364.77
15:38:11|27365.64
15:38:12|27364.77
15:38:13|27365.16
15:38:15|27359.88
15:38:16|27362.93
15:38:16|27361.83
15:38:18|27361.34
15:38:19|27361.52
15:38:19|27359.18
15:38:21|27357.65
15:38:22|27357.66
15:38:23|27355.8
15:38:24|27353.89
15:38:24|27352.6
15:38:26|27354.04
15:38:27|27352.64
15:38:28|27354.03
15:38:29|27354.03
15:38:30|27354.
15:38:31|27356.17
15:38:32|27355.43
15:38:33|27356.4
15:38:34|27357.03
15:38:34|27357.18
15:38:36|27357.89
15:38:37|27356.79
15:38:38|27356.79
15:38:39|27356.18
15:38:40|27355.99
15:38:41|27355.52
15:38:42|27354.97
15:38:43|27354.97
15:38:45|27353.75
15:38:45|27353.29
15:38:46|27348.54
15:38:47|27343.16
15:38:48|27343.
15:38:49|27341.71
15:38:50|27343.3
15:38:51|27342.91
15:38:52|27342.07
15:38:53|27341.74
15:38:54|27339.08
15:38:55|27339.36
15:38:56|27338.11
15:38:57|27338.11
15:38:58|27338.3
15:38:59|27338.13
15:39:00|27340.21
15:39:01|27340.69
15:39:02|27340.69
15:39:03|27344.92
15:39:05|27343.27
15:39:06|27341.7
15:39:07|27343.63
15:39:08|27342.84
15:39:09|27346.14
15:39:10|27343.94
15:39:11|27344.21
15:39:12|27343.28
15:39:13|27343.27
15:39:14|27344.2
15:39:15|27343.76
15:39:16|27342.61
15:39:18|27350.63
15:39:18|27351.92
15:39:19|27350.58
15:39:20|27350.6
15:39:21|27350.64
15:39:22|27349.65
15:39:23|27349.29
15:39:24|27349.38
15:39:25|27351.59
15:39:26|27350.4
15:39:27|27350.44
15:39:28|27351.38
15:39:29|27350.63
15:39:30|27351.6
15:39:31|27351.66
15:39:32|27353.59
15:39:33|27352.04
15:39:34|27351.01
15:39:35|27351.
15:39:36|27351.
15:39:37|27352.04
15:39:38|27350.15
15:39:39|27350.16
15:39:40|27350.62
15:39:41|27349.3
15:39:42|27349.35
15:39:43|27349.35
15:39:44|27350.39
15:39:45|27350.38
15:39:46|27349.67
15:39:47|27349.5
15:39:48|27350.3
15:39:49|27349.2
15:39:50|27350.51
15:39:51|27354.81
15:39:52|27354.83
15:39:53|27355.78
15:39:54|27355.37
15:39:55|27355.37
15:39:56|27356.88
15:39:57|27356.88
15:39:58|27356.87
15:39:59|27356.
15:40:00|27353.73
15:40:01|27353.72
15:40:02|27352.47
15:40:03|27353.03
15:40:04|27351.82
15:40:06|27351.5
15:40:07|27350.52
15:40:08|27348.93
15:40:10|27351.
15:40:10|27344.99
15:40:12|27344.99
15:40:13|27343.72
15:40:14|27343.89
15:40:15|27346.29
15:40:16|27347.02
15:40:17|27346.92
15:40:18|27344.78
15:40:19|27345.82
15:40:20|27345.64
15:40:21|27345.65
15:40:22|27346.07
15:40:23|27345.35
15:40:24|27346.11
15:40:25|27345.38
15:40:26|27351.
15:40:27|27351.56
15:40:28|27354.81
15:40:29|27354.81
15:40:30|27351.02
15:40:31|27348.39
15:40:32|27349.19
15:40:33|27350.6
15:40:33|27350.6
15:40:35|27350.85
15:40:35|27351.
15:40:37|27354.27
15:40:38|27355.83
15:40:39|27354.77
15:40:39|27354.27
15:40:41|27352.64
15:40:42|27350.16
15:40:42|27352.34
15:40:44|27354.25
15:40:44|27353.34
15:40:46|27348.84
15:40:47|27346.71
15:40:48|27344.81
15:40:49|27345.85
15:40:50|27341.71
15:40:50|27344.13
15:40:52|27342.47
15:40:52|27344.99
15:40:54|27345.37
15:40:55|27345.51
15:40:56|27347.37
15:40:56|27345.7
15:40:58|27341.62
15:40:59|27343.29
15:40:59|27343.28
15:41:01|27344.15
15:41:02|27343.18
15:41:02|27344.47
15:41:04|27342.53
15:41:05|27344.45
15:41:06|27346.94
15:41:07|27345.06
15:41:09|27344.82
15:41:09|27347.48
15:41:10|27345.85
15:41:11|27346.06
15:41:12|27346.14
15:41:13|27344.14
15:41:14|27345.34
15:41:15|27343.74
15:41:17|27343.97
15:41:17|27344.11
15:41:19|27346.14
15:41:20|27346.14
15:41:20|27344.2
15:41:22|27344.88
15:41:23|27348.16
15:41:24|27350.8
15:41:24|27351.65
15:41:25|27352.72
15:41:26|27352.75
15:41:28|27353.84
15:41:28|27353.78
15:41:29|27353.77
15:41:30|27352.
15:41:31|27352.
15:41:33|27352.
15:41:33|27353.87
15:41:34|27353.38
15:41:35|27353.41
15:41:36|27352.11
15:41:38|27347.8
15:41:38|27349.28
15:41:40|27348.91
15:41:41|27350.01
15:41:42|27349.4
15:41:42|27348.85
15:41:43|27348.6
15:41:45|27348.8
15:41:45|27347.9
15:41:46|27349.42
15:41:47|27344.99
15:41:48|27345.68
15:41:49|27347.4
15:41:50|27347.57
15:41:51|27347.91
15:41:52|27346.82
15:41:53|27346.82
15:41:54|27348.43
15:41:55|27350.82
15:41:56|27350.75
15:41:57|27352.24
15:41:58|27351.22
15:41:59|27352.94
15:42:00|27352.02
15:42:02|27351.45
15:42:02|27352.09
15:42:03|27351.02
15:42:04|27351.02
15:42:05|27351.47
15:42:06|27351.6
15:42:08|27351.69
15:42:09|27356.17
15:42:11|27354.49
15:42:12|27353.12
15:42:13|27352.74
15:42:14|27352.75
15:42:15|27352.27
15:42:16|27351.75
15:42:17|27351.14
15:42:17|27351.41
15:42:18|27354.87
15:42:20|27354.71
15:42:20|27353.63
15:42:21|27356.37
15:42:23|27356.51
15:42:24|27357.68
15:42:24|27357.59
15:42:25|27358.61
15:42:26|27358.11
15:42:28|27358.63
15:42:28|27358.87
15:42:30|27361.08
15:42:30|27360.94
15:42:32|27361.43
15:42:32|27362.01
15:42:33|27362.19
15:42:35|27365.07
15:42:36|27366.62
15:42:36|27366.62
15:42:37|27366.8
15:42:39|27366.51
15:42:40|27364.83
15:42:41|27364.77
15:42:42|27360.85
15:42:43|27358.74
15:42:43|27358.84
15:42:45|27358.88
15:42:45|27359.61
15:42:47|27356.16
15:42:48|27351.97
15:42:49|27352.19
15:42:49|27352.73
15:42:50|27351.45
15:42:52|27351.45
15:42:53|27350.81
15:42:54|27351.
15:42:55|27351.74
15:42:56|27351.85
15:42:57|27351.85
15:42:58|27350.8
15:42:59|27351.67
15:42:59|27352.68
15:43:01|27354.45
15:43:02|27353.72
15:43:03|27351.38
15:43:04|27351.4
15:43:04|27351.6
15:43:06|27352.32
15:43:07|27347.14
15:43:08|27346.8
15:43:08|27348.03
15:43:10|27348.01
15:43:11|27344.67
15:43:12|27343.91
15:43:14|27340.
15:43:14|27341.8
15:43:15|27342.41
15:43:16|27337.7
15:43:17|27337.7
15:43:18|27335.
15:43:20|27335.52
15:43:21|27336.38
15:43:22|27335.52
15:43:22|27336.38
15:43:24|27338.77
15:43:24|27339.05
15:43:26|27338.38
15:43:26|27339.51
15:43:27|27339.39
15:43:29|27343.04
15:43:29|27341.78
15:43:30|27341.82
15:43:31|27344.6
15:43:33|27345.62
15:43:34|27349.27
15:43:34|27348.7
15:43:36|27350.72
15:43:36|27348.39
15:43:37|27347.97
15:43:39|27342.86
15:43:39|27343.63
15:43:40|27342.91
15:43:41|27345.72
15:43:43|27345.72
15:43:44|27345.72
15:43:44|27346.49
15:43:46|27351.67
15:43:46|27351.87
15:43:48|27351.78
15:43:49|27356.95
15:43:50|27356.61
15:43:50|27358.44
15:43:51|27358.75
15:43:52|27363.04
15:43:53|27361.35
15:43:55|27363.74
15:43:55|27362.79
15:43:57|27364.62
15:43:58|27366.14
15:43:58|27366.51
15:43:59|27366.92
15:44:00|27366.12
15:44:01|27366.5
15:44:02|27367.93
15:44:03|27365.11
15:44:05|27365.64
15:44:05|27367.98
15:44:06|27366.49
15:44:07|27368.14
15:44:08|27370.27
15:44:09|27370.79
15:44:11|27372.51
15:44:12|27376.
15:44:13|27377.69
15:44:13|27378.57
15:44:15|27380.18
15:44:16|27373.62
15:44:17|27371.67
15:44:18|27371.68
15:44:19|27371.71
15:44:20|27371.4
15:44:21|27374.16
15:44:22|27373.22
15:44:23|27371.42
15:44:24|27374.19
15:44:25|27370.79
15:44:26|27370.03
15:44:27|27370.27
15:44:28|27370.28
15:44:29|27363.93
15:44:30|27363.93
15:44:31|27364.87
15:44:32|27365.
15:44:33|27365.17
15:44:34|27365.17
15:44:35|27366.93
15:44:36|27368.2
15:44:37|27367.2
15:44:38|27367.6
15:44:39|27367.65
15:44:40|27368.77
15:44:41|27366.84
15:44:42|27368.53
15:44:43|27367.25
15:44:44|27367.25
15:44:45|27367.2
15:44:46|27365.46
15:44:48|27365.13
15:44:48|27369.31
15:44:49|27367.8
15:44:50|27371.3
15:44:51|27370.91
15:44:52|27370.93
15:44:53|27371.01
15:44:54|27369.86
15:44:55|27369.42
15:44:56|27369.42
15:44:57|27371.17
15:44:58|27369.52
15:44:59|27371.99
15:45:00|27370.25
15:45:01|27368.57
15:45:02|27367.63
15:45:03|27367.28
15:45:04|27367.36
15:45:05|27363.85
15:45:06|27363.91
15:45:07|27364.54
15:45:08|27364.54
15:45:09|27368.18
15:45:11|27369.49
15:45:12|27369.5
15:45:13|27369.59
15:45:14|27368.75
15:45:15|27370.48
15:45:16|27369.35
15:45:17|27375.24
15:45:19|27374.94
15:45:19|27376.47
15:45:20|27375.88
15:45:22|27378.33
15:45:23|27378.45
15:45:23|27378.57
15:45:25|27378.33
15:45:25|27379.65
15:45:26|27383.29
15:45:27|27383.26
15:45:29|27385.8
15:45:29|27387.11
15:45:31|27385.09
15:45:31|27386.09
15:45:32|27385.54
15:45:33|27384.8
15:45:34|27387.58
15:45:36|27389.03
15:45:37|27386.4
15:45:37|27386.28
15:45:38|27386.65
15:45:39|27388.22
15:45:40|27387.73
15:45:41|27387.08
15:45:42|27383.35
15:45:43|27384.58
15:45:44|27387.73
15:45:46|27388.32
15:45:47|27385.2
15:45:47|27382.04
15:45:48|27382.06
15:45:49|27381.12
15:45:51|27379.83
15:45:51|27380.3
15:45:52|27379.98
15:45:53|27379.92
15:45:54|27378.53
15:45:55|27379.43
15:45:57|27378.87
15:45:58|27378.39
15:45:58|27379.91
15:45:59|27381.1
15:46:00|27380.65
15:46:01|27379.45
15:46:02|27380.
15:46:04|27378.54
15:46:04|27377.04
15:46:05|27377.6
15:46:07|27380.34
15:46:07|27379.4
15:46:08|27378.58
15:46:09|27375.17
15:46:11|27373.92
15:46:12|27373.75
15:46:13|27373.75
15:46:14|27374.56
15:46:15|27374.55
15:46:16|27375.26
15:46:17|27374.02
15:46:18|27373.17
15:46:19|27374.37
15:46:20|27373.68
15:46:21|27374.76
15:46:22|27373.73
15:46:23|27373.73
15:46:24|27374.97
15:46:25|27375.08
15:46:26|27374.15
15:46:27|27374.15
15:46:28|27373.98
15:46:29|27376.65
15:46:30|27376.42
15:46:31|27377.62
15:46:32|27378.28
15:46:33|27378.29
15:46:34|27377.44
15:46:36|27376.99
15:46:36|27378.36
15:46:37|27377.11
15:46:38|27377.04
15:46:39|27376.3
15:46:40|27377.75
15:46:41|27377.68
15:46:42|27377.75
15:46:43|27382.
15:46:44|27383.72
15:46:45|27382.87
15:46:46|27383.22
15:46:47|27382.84
15:46:48|27381.97
15:46:49|27382.02
15:46:50|27382.
15:46:51|27382.01
15:46:52|27384.38
15:46:53|27382.57
15:46:54|27380.95
15:46:55|27382.57
15:46:56|27381.41
15:46:57|27381.17
15:46:58|27381.17
15:46:59|27381.18
15:47:00|27382.43
15:47:01|27381.2
15:47:02|27381.18
15:47:03|27381.57
15:47:04|27381.57
15:47:05|27381.59
15:47:06|27381.11
15:47:07|27381.64
15:47:08|27381.62
15:47:09|27381.2
15:47:10|27382.56
15:47:11|27380.27
15:47:13|27380.32
15:47:14|27380.91
15:47:15|27380.95
15:47:16|27380.32
15:47:17|27383.87
15:47:18|27387.73
15:47:19|27385.67
15:47:20|27386.37
15:47:21|27386.41
15:47:23|27385.47
15:47:23|27385.47
15:47:24|27386.14
15:47:25|27385.85
15:47:26|27385.8
15:47:27|27385.92
15:47:28|27385.97
15:47:29|27385.97
15:47:30|27385.89
15:47:32|27385.24
15:47:32|27386.26
15:47:33|27387.73
15:47:34|27387.26
15:47:35|27386.76
15:47:36|27385.49
15:47:37|27383.52
15:47:38|27380.26
15:47:39|27379.01
15:47:40|27378.18
15:47:41|27377.14
15:47:42|27378.14
15:47:43|27378.2
15:47:44|27379.22
15:47:45|27379.22
15:47:46|27378.5
15:47:47|27378.62
15:47:48|27378.6
15:47:49|27379.11
15:47:50|27378.76
15:47:51|27378.71
15:47:52|27378.71
15:47:53|27378.6
15:47:54|27378.32
15:47:55|27378.33
15:47:56|27378.15
15:47:57|27378.27
15:47:58|27378.76
15:47:59|27379.02
15:48:00|27379.54
15:48:01|27379.34
15:48:02|27379.06
15:48:03|27379.28
15:48:04|27379.33
15:48:05|27380.38
15:48:06|27379.27
15:48:07|27379.25
15:48:08|27379.2
15:48:09|27379.18
15:48:10|27380.25
15:48:11|27379.27
15:48:12|27379.28
15:48:14|27380.24
15:48:15|27381.
15:48:16|27376.23
15:48:17|27377.72
15:48:18|27379.2
15:48:19|27380.17
15:48:20|27380.11
15:48:21|27379.4
15:48:23|27379.39
15:48:23|27379.43
15:48:24|27379.39
15:48:25|27380.5
15:48:26|27373.1
15:48:28|27373.66
15:48:29|27373.65
15:48:29|27373.73
15:48:31|27373.93
15:48:32|27375.17
15:48:33|27374.3
15:48:33|27373.21
15:48:35|27375.05
15:48:35|27374.07
15:48:36|27374.05
15:48:37|27372.56
15:48:39|27372.67
15:48:39|27373.7
15:48:40|27374.97
15:48:42|27373.98
15:48:42|27373.98
15:48:44|27373.94
15:48:45|27372.41
15:48:46|27373.32
15:48:47|27373.8
15:48:47|27373.69
15:48:49|27374.15
15:48:49|27370.54
15:48:51|27369.
15:48:52|27371.68
15:48:53|27371.41
15:48:53|27371.17
15:48:55|27371.05
15:48:56|27370.28
15:48:56|27370.32
15:48:58|27370.23
15:48:59|27371.35
15:49:00|27371.82
15:49:01|27375.07
15:49:02|27374.85
15:49:03|27374.86
15:49:04|27374.77
15:49:05|27373.98
15:49:06|27375.12
15:49:07|27374.69
15:49:08|27374.59
15:49:09|27379.39
15:49:10|27379.62
15:49:11|27378.85
15:49:12|27378.85
15:49:13|27378.86
15:49:14|27380.87
15:49:15|27381.13
15:49:17|27379.3
15:49:17|27379.57
15:49:18|27379.69
15:49:19|27382.67
15:49:20|27381.16
15:49:21|27381.16
15:49:22|27380.73
15:49:23|27379.44
15:49:24|27375.28
15:49:25|27375.95
15:49:26|27377.6
15:49:27|27375.1
15:49:28|27374.62
15:49:29|27373.64
15:49:30|27375.2
15:49:31|27373.59
15:49:32|27373.6
15:49:33|27375.09
15:49:34|27373.59
15:49:35|27376.32
15:49:36|27375.03
15:49:37|27374.23
15:49:38|27375.58
15:49:39|27376.6
15:49:40|27370.99
15:49:41|27368.05
15:49:42|27369.38
15:49:43|27368.13
15:49:44|27369.66
15:49:45|27368.62
15:49:46|27365.73
15:49:47|27366.34
15:49:48|27368.21
15:49:49|27370.34
15:49:50|27371.65
15:49:51|27370.56
15:49:52|27371.4
15:49:53|27370.56
15:49:54|27369.28
15:49:55|27367.46
15:49:57|27366.18
15:49:57|27363.05
15:49:58|27363.26
15:49:59|27363.02
15:50:00|27363.06
15:50:02|27359.22
15:50:03|27359.43
15:50:04|27357.03
15:50:05|27360.
15:50:06|27360.47
15:50:06|27360.41
15:50:08|27359.33
15:50:08|27358.69
15:50:09|27357.47
15:50:10|27357.23
15:50:11|27362.63
15:50:12|27364.37
15:50:14|27361.67
15:50:15|27361.84
15:50:16|27361.55
15:50:17|27362.03
15:50:18|27362.03
15:50:19|27361.98
15:50:20|27360.53
15:50:22|27359.64
15:50:22|27360.96
15:50:23|27361.48
15:50:25|27361.48
15:50:26|27361.2
15:50:26|27360.79
15:50:28|27360.16
15:50:29|27355.94
15:50:30|27356.17
15:50:30|27356.22
15:50:32|27355.55
15:50:32|27356.17
15:50:34|27355.36
15:50:35|27353.19
15:50:36|27355.18
15:50:36|27355.3
15:50:37|27352.75
15:50:38|27351.84
15:50:39|27351.87
15:50:40|27351.87
15:50:41|27352.06
15:50:43|27352.72
15:50:43|27351.72
15:50:44|27352.4
15:50:46|27353.6
15:50:47|27353.69
15:50:47|27351.61
15:50:49|27350.
15:50:50|27347.52
15:50:50|27346.63
15:50:52|27347.36
15:50:52|27347.35
15:50:54|27346.59
15:50:55|27346.05
15:50:56|27346.05
15:50:57|27346.98
15:50:58|27345.5
15:50:58|27346.53
15:50:59|27346.89
15:51:00|27345.8
15:51:02|27347.
15:51:03|27343.29
15:51:04|27342.42
15:51:05|27343.45
15:51:06|27342.43
15:51:08|27344.9
15:51:08|27345.67
15:51:09|27346.37
15:51:10|27345.21
15:51:11|27339.52
15:51:12|27338.98
15:51:13|27338.59
15:51:14|27339.8
15:51:15|27338.1
15:51:17|27335.68
15:51:18|27331.23
15:51:19|27330.1
15:51:20|27330.43
15:51:21|27329.06
15:51:22|27334.99
15:51:23|27337.24
15:51:24|27336.18
15:51:25|27335.53
15:51:26|27336.55
15:51:27|27335.06
15:51:29|27327.44
15:51:29|27325.16
15:51:30|27325.05
15:51:31|27326.54
15:51:32|27322.14
15:51:33|27324.44
15:51:34|27326.07
15:51:35|27326.93
15:51:36|27324.01
15:51:37|27324.
15:51:38|27320.34
15:51:39|27320.7
15:51:40|27319.95
15:51:41|27323.48
15:51:42|27324.35
15:51:43|27326.04
15:51:44|27326.67
15:51:45|27331.
15:51:46|27327.08
15:51:47|27326.94
15:51:48|27324.59
15:51:49|27325.88
15:51:50|27322.28
15:51:51|27321.42
15:51:52|27322.12
15:51:53|27324.17
15:51:54|27324.71
15:51:55|27326.01
15:51:56|27324.73
15:51:57|27323.38
15:51:58|27323.23
15:51:59|27322.4
15:52:00|27318.37
15:52:01|27320.97
15:52:02|27321.48
15:52:03|27321.48
15:52:04|27321.14
15:52:05|27327.04
15:52:06|27328.4
15:52:07|27326.52
15:52:08|27326.75
15:52:09|27329.54
15:52:10|27331.23
15:52:11|27331.83
15:52:12|27329.51
15:52:13|27327.25
15:52:14|27326.94
15:52:15|27327.94
15:52:16|27331.89
15:52:18|27332.6
15:52:19|27333.17
15:52:20|27335.63
15:52:21|27332.14
15:52:22|27327.57
15:52:23|27331.09
15:52:25|27330.79
15:52:26|27329.56
15:52:27|27330.02
15:52:28|27329.91
15:52:28|27332.09
15:52:30|27330.28
15:52:31|27331.17
15:52:32|27333.6
15:52:33|27334.18
15:52:34|27336.04
15:52:35|27339.75
15:52:36|27338.13
15:52:37|27339.26
15:52:38|27337.85
15:52:39|27337.32
15:52:39|27337.2
15:52:41|27337.85
15:52:42|27338.7
15:52:43|27340.06
15:52:44|27339.22
15:52:45|27337.31
15:52:46|27341.67
15:52:47|27339.4
15:52:48|27339.
15:52:49|27340.
15:52:49|27339.03
15:52:51|27344.19
15:52:52|27343.27
15:52:53|27343.59
15:52:54|27344.13
15:52:55|27344.17
15:52:56|27345.98
15:52:57|27345.44
15:52:57|27345.47
15:52:59|27347.11
15:53:00|27350.15
15:53:01|27348.86
15:53:02|27347.
15:53:03|27351.57
15:53:04|27349.08
15:53:05|27349.12
15:53:06|27353.61
15:53:06|27352.23
15:53:07|27354.09
15:53:09|27353.22
15:53:10|27351.97
15:53:11|27352.73
15:53:12|27352.23
15:53:12|27352.25
15:53:14|27353.6
15:53:15|27353.65
15:53:16|27353.72
15:53:17|27353.72
15:53:18|27353.73
15:53:19|27355.66
15:53:20|27361.47
15:53:21|27357.62
15:53:22|27358.45
15:53:23|27361.33
15:53:24|27349.99
15:53:25|27348.46
15:53:26|27349.85
15:53:27|27349.85
15:53:28|27350.97
15:53:29|27349.81
15:53:30|27349.55
15:53:31|27351.87
15:53:32|27350.
15:53:33|27348.46
15:53:34|27349.4
15:53:35|27350.
15:53:36|27350.47
15:53:38|27351.
15:53:38|27351.
15:53:39|27350.95
15:53:40|27351.72
15:53:41|27350.05
15:53:42|27349.45
15:53:43|27349.2
15:53:44|27349.25
15:53:45|27349.32
15:53:46|27349.4
15:53:47|27349.91
15:53:48|27350.07
15:53:49|27350.17
15:53:50|27352.17
15:53:51|27352.39
15:53:52|27349.48
15:53:53|27350.39
15:53:54|27351.59
15:53:55|27351.6
15:53:56|27351.62
15:53:57|27351.62
15:53:58|27350.82
15:53:59|27350.41
15:54:00|27353.46
15:54:01|27353.13
15:54:02|27353.13
15:54:03|27350.28
15:54:04|27352.03
15:54:05|27352.98
15:54:06|27352.98
15:54:07|27350.15
15:54:08|27342.01
15:54:09|27345.69
15:54:10|27344.66
15:54:11|27341.58
15:54:12|27344.14
15:54:13|27339.83
15:54:14|27337.25
15:54:15|27338.92
15:54:16|27340.95
15:54:17|27339.63
15:54:18|27340.54
15:54:19|27339.79
15:54:21|27338.47
15:54:22|27340.69
15:54:23|27341.58
15:54:24|27344.94
15:54:25|27343.27
15:54:26|27342.95
15:54:27|27343.94
15:54:28|27341.62
15:54:29|27343.94
15:54:30|27343.86
15:54:31|27345.02
15:54:32|27343.66
15:54:33|27342.95
15:54:34|27342.95
15:54:35|27343.66
15:54:36|27343.85
15:54:37|27342.97
15:54:38|27342.71
15:54:39|27343.27
15:54:40|27343.14
15:54:40|27341.87
15:54:42|27341.87
15:54:43|27340.97
15:54:44|27342.43
15:54:44|27342.95
15:54:46|27340.25
15:54:47|27339.22
15:54:47|27342.35
15:54:49|27342.77
15:54:50|27343.26
15:54:51|27344.12
15:54:52|27343.61
15:54:53|27344.27
15:54:54|27348.88
15:54:55|27347.59
15:54:56|27348.83
15:54:56|27347.66
15:54:58|27347.57
15:54:58|27348.86
15:54:59|27349.69
15:55:01|27349.69
15:55:02|27349.76
15:55:03|27349.41
15:55:03|27349.64
15:55:04|27349.63
15:55:06|27352.29
15:55:07|27352.13
15:55:08|27357.4
15:55:08|27357.39
15:55:10|27353.34
15:55:11|27353.87
15:55:12|27353.89
15:55:13|27356.98
15:55:14|27357.16
15:55:14|27360.98
15:55:16|27359.59
15:55:16|27357.89
15:55:18|27357.4
15:55:19|27355.9
15:55:19|27357.25
15:55:21|27358.17
15:55:22|27358.57
15:55:23|27358.57
15:55:24|27362.19
15:55:25|27360.82
15:55:26|27360.86
15:55:27|27360.86
15:55:28|27360.15
15:55:29|27360.01
15:55:30|27360.
15:55:31|27360.49
15:55:32|27360.16
15:55:33|27360.48
15:55:34|27365.66
15:55:35|27364.54
15:55:36|27365.93
15:55:37|27365.82
15:55:38|27365.6
15:55:39|27366.44
15:55:40|27369.63
15:55:41|27369.07
15:55:42|27368.32
15:55:43|27367.86
15:55:44|27368.21
15:55:45|27367.86
15:55:46|27364.77
15:55:47|27366.71
15:55:48|27367.3
15:55:49|27367.78
15:55:50|27366.38
15:55:51|27367.08
15:55:52|27365.79
15:55:53|27365.79
15:55:54|27367.5
15:55:55|27367.79
15:55:56|27367.6
15:55:57|27366.19
15:55:58|27367.36
15:56:00|27366.14
15:56:00|27362.84
15:56:01|27361.83
15:56:02|27363.05
15:56:03|27362.45
15:56:04|27364.14
15:56:05|27364.09
15:56:06|27363.58
15:56:07|27363.
15:56:08|27361.41
15:56:09|27363.41
15:56:10|27360.16
15:56:11|27357.99
15:56:12|27359.55
15:56:13|27357.86
15:56:14|27355.32
15:56:15|27356.56
15:56:16|27355.68
15:56:17|27355.42
15:56:18|27356.43
15:56:19|27356.45
15:56:20|27356.37
15:56:22|27356.37
15:56:23|27356.07
15:56:25|27355.32
15:56:26|27358.53
15:56:27|27358.2
15:56:28|27358.19
15:56:29|27359.48
15:56:30|27358.7
15:56:31|27358.7
15:56:32|27357.61
15:56:32|27358.8
15:56:34|27359.
15:56:34|27358.7
15:56:35|27358.15
15:56:36|27352.74
15:56:38|27350.9
15:56:39|27350.09
15:56:39|27351.55
15:56:41|27352.23
15:56:42|27354.24
15:56:42|27354.31
15:56:43|27354.3
15:56:44|27351.87
15:56:46|27352.77
15:56:46|27352.44
15:56:48|27354.55
15:56:48|27358.86
15:56:49|27359.06
15:56:50|27360.13
15:56:51|27359.07
15:56:53|27360.2
15:56:53|27360.09
15:56:54|27360.11
15:56:56|27360.22
15:56:56|27359.22
15:56:57|27360.56
15:56:58|27360.65
15:57:00|27364.76
15:57:00|27365.65
15:57:01|27365.41
15:57:03|27365.39
15:57:03|27364.39
15:57:04|27364.51
15:57:05|27365.95
15:57:06|27364.8
15:57:08|27365.42
15:57:09|27367.16
15:57:09|27367.42
15:57:11|27367.12
15:57:11|27367.36
15:57:12|27367.45
15:57:13|27364.91
15:57:14|27362.53
15:57:15|27363.79
15:57:17|27359.
15:57:17|27362.57
15:57:19|27362.56
15:57:19|27361.9
15:57:20|27361.17
15:57:21|27361.17
15:57:23|27361.84
15:57:24|27359.03
15:57:26|27359.21
15:57:27|27359.55
15:57:27|27359.55
15:57:29|27359.57
15:57:30|27359.
15:57:30|27360.19
15:57:31|27360.19
15:57:32|27361.02
15:57:33|27362.8
15:57:34|27362.8
15:57:36|27361.8
15:57:37|27359.05
15:57:37|27360.13
15:57:39|27358.75
15:57:40|27359.66
15:57:41|27361.32
15:57:42|27361.16
15:57:43|27360.48
15:57:44|27361.69
15:57:45|27361.5
15:57:46|27362.19
15:57:47|27361.51
15:57:48|27361.51
15:57:49|27360.88
15:57:50|27358.31
15:57:51|27359.6
15:57:52|27358.55
15:57:52|27358.59
15:57:54|27358.61
15:57:55|27360.33
15:57:56|27361.06
15:57:57|27360.2
15:57:58|27360.19
15:57:59|27361.31
15:58:00|27361.31
15:58:00|27358.59
15:58:02|27357.53
15:58:03|27358.07
15:58:03|27357.42
15:58:04|27357.42
15:58:06|27360.08
15:58:07|27360.06
15:58:08|27358.21
15:58:09|27358.28
15:58:10|27357.16
15:58:11|27354.07
15:58:12|27354.06
15:58:13|27354.68
15:58:14|27358.11
15:58:15|27364.53
15:58:16|27364.
15:58:17|27364.1
15:58:18|27363.42
15:58:19|27366.49
15:58:20|27366.55
15:58:21|27367.82
15:58:22|27366.3
15:58:23|27366.35
15:58:25|27366.51
15:58:25|27368.95
15:58:27|27369.45
15:58:28|27369.93
15:58:29|27368.56
15:58:30|27370.35
15:58:31|27367.35
15:58:32|27366.35
15:58:33|27366.25
15:58:33|27366.25
15:58:35|27368.19
15:58:36|27370.34
15:58:37|27370.33
15:58:38|27375.01
15:58:39|27374.05
15:58:40|27373.87
15:58:41|27373.91
15:58:42|27372.93
15:58:43|27372.47
15:58:44|27372.63
15:58:45|27372.65
15:58:46|27373.53
15:58:46|27373.29
15:58:48|27372.49
15:58:49|27372.
15:58:50|27371.82
15:58:51|27372.72
15:58:52|27372.72
15:58:53|27372.49
15:58:54|27372.48
15:58:55|27372.31
15:58:56|27372.31
15:58:57|27372.32
15:58:58|27375.43
15:58:59|27374.93
15:58:59|27373.85
15:59:01|27372.67
15:59:02|27371.65
15:59:03|27370.5
15:59:04|27372.45
15:59:05|27371.99
15:59:06|27370.97
15:59:07|27369.06
15:59:08|27369.05
15:59:08|27369.59
15:59:10|27370.7
15:59:10|27364.91
15:59:12|27364.74
15:59:13|27365.27
15:59:14|27365.27
15:59:15|27365.25
15:59:16|27366.48
15:59:16|27362.24
15:59:17|27362.71
15:59:19|27363.37
15:59:20|27363.5
15:59:20|27363.87
15:59:21|27363.87
15:59:23|27363.87
15:59:24|27362.87
15:59:25|27365.04
15:59:27|27366.71
15:59:27|27366.71
15:59:28|27367.29
15:59:29|27367.29
15:59:30|27366.8
15:59:31|27366.85
15:59:32|27367.52
15:59:33|27367.52
15:59:34|27365.23
15:59:35|27368.88
15:59:36|27367.04
15:59:37|27368.06
15:59:38|27367.11
15:59:39|27363.6
15:59:40|27362.86
15:59:41|27363.56
15:59:42|27361.79
15:59:43|27363.91
15:59:44|27363.91
15:59:46|27362.9
15:59:46|27363.33
15:59:47|27363.25
15:59:48|27363.28
15:59:49|27362.4
15:59:51|27364.7
15:59:52|27360.68
15:59:53|27359.44
15:59:54|27360.46
15:59:55|27360.53
15:59:56|27359.46
15:59:56|27359.4
15:59:58|27360.56
15:59:58|27361.32
16:00:00|27360.21
16:00:01|27359.36
16:00:01|27358.82
16:00:03|27358.68
16:00:04|27358.73
16:00:04|27356.52
16:00:06|27357.65
16:00:07|27350.5
16:00:08|27353.52
16:00:09|27347.57
16:00:10|27347.56
16:00:10|27347.21
16:00:11|27347.53
16:00:13|27352.09
16:00:14|27351.94
16:00:14|27350.25
16:00:16|27348.95
16:00:17|27347.57
16:00:18|27349.1
16:00:18|27348.86
16:00:20|27355.01
16:00:21|27354.32
16:00:22|27356.75
16:00:22|27354.02
16:00:23|27354.79
16:00:25|27353.58
16:00:26|27357.07
16:00:27|27358.57
16:00:29|27357.47
16:00:29|27357.46
16:00:30|27358.37
16:00:31|27361.17
16:00:32|27361.32
16:00:34|27362.94
16:00:34|27362.49
16:00:36|27361.33
16:00:37|27361.3
16:00:38|27361.3
16:00:39|27361.3
16:00:40|27362.
16:00:41|27361.34
16:00:41|27362.18
16:00:43|27362.18
16:00:44|27357.89
16:00:45|27357.88
16:00:46|27356.02
16:00:47|27357.16
16:00:48|27357.43
16:00:48|27357.39
16:00:50|27355.07
16:00:51|27358.31
16:00:52|27358.26
16:00:53|27357.22
16:00:54|27353.58
16:00:55|27354.46
16:00:55|27353.35
16:00:57|27354.67
16:00:58|27358.03
16:00:59|27354.96
16:01:00|27356.
16:01:01|27355.93
16:01:02|27350.61
16:01:03|27350.91
16:01:04|27350.54
16:01:05|27349.78
16:01:06|27350.28
16:01:07|27348.29
16:01:07|27346.38
16:01:09|27349.74
16:01:10|27347.53
16:01:10|27349.3
16:01:12|27349.4
16:01:13|27349.41
16:01:14|27345.14
16:01:15|27344.33
16:01:15|27344.64
16:01:17|27345.79
16:01:18|27345.22
16:01:19|27344.59
16:01:20|27344.87
16:01:21|27342.41
16:01:22|27344.74
16:01:23|27342.65
16:01:24|27344.65
16:01:24|27344.48
16:01:25|27344.87
16:01:27|27340.92
16:01:29|27343.66
16:01:29|27343.64
16:01:31|27344.87
16:01:31|27344.87
16:01:32|27343.34
16:01:33|27343.44
16:01:35|27342.03
16:01:36|27342.24
16:01:36|27341.96
16:01:37|27343.84
16:01:39|27341.31
16:01:40|27342.2
16:01:41|27339.83
16:01:42|27340.76
16:01:42|27339.67
16:01:44|27341.45
16:01:44|27347.41
16:01:45|27347.78
16:01:47|27347.94
16:01:47|27351.57
16:01:48|27351.64
16:01:49|27352.35
16:01:50|27352.4
16:01:51|27352.46
16:01:53|27351.89
16:01:53|27356.95
16:01:54|27357.76
16:01:55|27356.17
16:01:56|27357.42
16:01:57|27356.88
16:01:58|27356.88
16:02:00|27360.73
16:02:01|27364.14
16:02:02|27358.69
16:02:02|27359.6
16:02:03|27359.54
16:02:05|27360.18
16:02:06|27359.34
16:02:07|27359.6
16:02:08|27364.2
16:02:08|27361.35
16:02:09|27360.57
16:02:11|27363.22
16:02:12|27364.13
16:02:13|27363.46
16:02:14|27365.28
16:02:15|27365.58
16:02:16|27365.57
16:02:17|27367.32
16:02:18|27365.73
16:02:19|27365.74
16:02:19|27365.87
16:02:21|27365.74
16:02:22|27365.16
16:02:23|27366.79
16:02:24|27363.61
16:02:25|27365.69
16:02:26|27364.78
16:02:26|27366.99
16:02:28|27369.54
16:02:30|27370.6
16:02:30|27371.61
16:02:32|27371.06
16:02:33|27371.06
16:02:34|27368.28
16:02:35|27368.35
16:02:36|27368.93
16:02:37|27369.07
16:02:38|27367.27
16:02:39|27367.29
16:02:40|27368.41
16:02:41|27365.
16:02:42|27360.15
16:02:43|27360.96
16:02:44|27361.8
16:02:45|27365.6
16:02:46|27365.17
16:02:47|27364.02
16:02:48|27361.8
16:02:49|27360.14
16:02:50|27360.8
16:02:51|27362.16
16:02:52|27360.8
16:02:53|27360.8
16:02:54|27361.29
16:02:54|27355.88
16:02:56|27354.22
16:02:57|27354.38
16:02:58|27352.88
16:02:59|27352.72
16:03:00|27351.46
16:03:01|27353.05
16:03:02|27348.72
16:03:02|27346.99
16:03:03|27348.42
16:03:05|27351.01
16:03:06|27349.91
16:03:06|27351.85
16:03:08|27347.83
16:03:09|27346.05
16:03:10|27346.25
16:03:11|27348.95
16:03:12|27348.77
16:03:13|27351.02
16:03:14|27352.2
16:03:15|27349.06
16:03:16|27350.95
16:03:17|27350.48
16:03:17|27348.89
16:03:19|27348.59
16:03:20|27346.42
16:03:20|27344.22
16:03:22|27344.13
16:03:23|27341.32
16:03:24|27343.96
16:03:25|27342.98
16:03:26|27342.75
16:03:26|27342.97
16:03:28|27342.97
16:03:29|27344.05
16:03:31|27345.62
16:03:31|27343.9
16:03:32|27342.73
16:03:33|27339.29
16:03:34|27338.92
16:03:35|27338.94
16:03:36|27339.07
16:03:38|27337.62
16:03:39|27337.63
16:03:40|27337.39
16:03:40|27338.97
16:03:42|27337.82
16:03:43|27337.8
16:03:44|27339.37
16:03:45|27336.56
16:03:45|27337.63
16:03:46|27338.29
16:03:47|27338.29
16:03:49|27338.28
16:03:49|27338.97
16:03:50|27338.43
16:03:51|27338.92
16:03:53|27338.5
16:03:53|27338.45
16:03:54|27338.15
16:03:56|27338.15
16:03:56|27338.98
16:03:57|27337.88
16:03:58|27339.2
16:04:00|27339.02
16:04:00|27339.05
16:04:02|27339.48
16:04:02|27337.81
16:04:04|27338.1
16:04:04|27337.46
16:04:05|27339.83
16:04:06|27342.56
16:04:08|27342.17
16:04:09|27342.76
16:04:09|27341.53
16:04:10|27347.01
16:04:11|27348.96
16:04:12|27344.23
16:04:13|27342.82
16:04:15|27342.8
16:04:16|27342.27
16:04:17|27344.98
16:04:18|27343.91
16:04:19|27345.63
16:04:20|27346.96
16:04:21|27345.6
16:04:22|27345.81
16:04:23|27343.82
16:04:24|27343.83
16:04:25|27340.35
16:04:26|27340.58
16:04:27|27340.64
16:04:28|27339.44
16:04:29|27340.46
16:04:31|27340.68
16:04:32|27339.44
16:04:33|27337.29
16:04:34|27336.6
16:04:34|27338.17
16:04:36|27336.81
16:04:37|27336.88
16:04:38|27337.26
16:04:39|27334.98
16:04:40|27337.51
16:04:41|27336.
16:04:43|27336.
16:04:43|27335.12
16:04:44|27334.56
16:04:45|27334.25
16:04:46|27335.25
16:04:47|27334.21
16:04:48|27334.55
16:04:49|27334.24
16:04:50|27333.08
16:04:51|27333.81
16:04:52|27334.02
16:04:54|27334.02
16:04:54|27334.22
16:04:56|27334.46
16:04:56|27334.02
16:04:58|27333.94
16:04:58|27333.42
16:05:00|27332.36
16:05:01|27335.19
16:05:02|27333.82
16:05:02|27338.07
16:05:04|27338.99
16:05:05|27335.98
16:05:06|27337.85
16:05:06|27337.49
16:05:07|27336.75
16:05:09|27336.68
16:05:10|27335.78
16:05:10|27334.03
16:05:12|27333.82
16:05:12|27335.03
16:05:14|27333.88
16:05:15|27333.88
16:05:16|27338.44
16:05:16|27342.04
16:05:17|27344.22
16:05:19|27343.98
16:05:20|27342.77
16:05:21|27343.88
16:05:21|27342.73
16:05:22|27344.49
16:05:24|27342.6
16:05:25|27340.11
16:05:25|27342.02
16:05:27|27342.85
16:05:28|27340.78
16:05:29|27343.47
16:05:29|27342.04
16:05:31|27344.41
16:05:32|27343.39
16:05:34|27341.37
16:05:34|27340.8
16:05:35|27341.08
16:05:36|27342.65
16:05:37|27339.42
16:05:38|27339.84
16:05:39|27340.99
16:05:41|27343.48
16:05:42|27343.48
16:05:43|27343.89
16:05:44|27347.26
16:05:45|27346.72
16:05:46|27346.73
16:05:46|27348.06
16:05:48|27348.03
16:05:49|27348.42
16:05:50|27347.92
16:05:51|27347.59
16:05:52|27346.38
16:05:53|27346.74
16:05:54|27346.74
16:05:55|27350.03
16:05:56|27350.96
16:05:57|27350.73
16:05:58|27351.86
16:05:59|27353.65
16:06:00|27354.24
16:06:01|27352.67
16:06:01|27351.48
16:06:03|27352.64
16:06:04|27354.2
16:06:04|27349.36
16:06:06|27350.19
16:06:07|27349.2
16:06:08|27348.96
16:06:09|27351.
16:06:10|27349.28
16:06:11|27348.25
16:06:12|27349.6
16:06:13|27349.59
16:06:14|27349.68
16:06:15|27351.
16:06:16|27351.53
16:06:17|27350.1
16:06:17|27350.15
16:06:19|27349.52
16:06:20|27350.08
16:06:21|27349.35
16:06:22|27350.97
16:06:22|27356.37
16:06:24|27354.47
16:06:25|27355.26
16:06:26|27354.02
16:06:27|27352.73
16:06:28|27353.59
16:06:29|27352.96
16:06:30|27358.33
16:06:31|27356.94
16:06:32|27356.71
16:06:34|27357.4
16:06:34|27358.43
16:06:36|27362.24
16:06:36|27362.21
16:06:38|27360.62
16:06:39|27362.24
16:06:40|27361.35
16:06:41|27362.84
16:06:42|27364.08
16:06:43|27364.69
16:06:44|27362.28
16:06:45|27362.67
16:06:46|27362.8
16:06:47|27362.8
16:06:48|27363.75
16:06:49|27362.82
16:06:50|27364.34
16:06:51|27363.73
16:06:52|27360.47
16:06:53|27360.09
16:06:54|27357.99
16:06:55|27357.99
16:06:56|27358.37
16:06:57|27358.2
16:06:58|27358.68
16:06:59|27356.44
16:07:00|27357.59
16:07:01|27357.2
16:07:02|27357.32
16:07:03|27353.92
16:07:04|27357.06
16:07:05|27357.92
16:07:06|27364.02
16:07:08|27363.26
16:07:09|27363.28
16:07:09|27364.73
16:07:10|27365.15
16:07:12|27365.17
16:07:12|27363.92
16:07:13|27364.38
16:07:14|27364.34
16:07:15|27363.91
16:07:16|27364.31
16:07:17|27363.33
16:07:19|27364.34
16:07:19|27364.74
16:07:20|27363.91
16:07:21|27369.
16:07:23|27364.22
16:07:23|27364.78
16:07:24|27365.05
16:07:25|27362.63
16:07:27|27364.48
16:07:27|27365.2
16:07:28|27365.11
16:07:30|27365.1
16:07:30|27364.4
16:07:31|27363.82
16:07:33|27363.98
16:07:34|27364.62
16:07:35|27360.82
16:07:36|27357.97
16:07:37|27360.77
16:07:38|27361.09
16:07:39|27360.46
16:07:40|27360.48
16:07:41|27361.02
16:07:42|27360.61
16:07:43|27360.48
16:07:44|27362.82
16:07:46|27363.2
16:07:46|27363.16
16:07:47|27365.73
16:07:48|27365.05
16:07:49|27364.88
16:07:50|27365.35
16:07:51|27364.04
16:07:52|27365.6
16:07:53|27364.33
16:07:54|27364.36
16:07:55|27364.6
16:07:56|27364.32
16:07:57|27365.41
16:07:58|27365.42
16:07:59|27364.4
16:08:00|27364.95
16:08:01|27360.24
16:08:03|27360.47
16:08:03|27361.36
16:08:04|27361.24
16:08:05|27361.29
16:08:06|27357.44
16:08:08|27363.46
16:08:08|27359.49
16:08:10|27357.65
16:08:10|27358.1
16:08:12|27358.1
16:08:12|27358.08
16:08:14|27359.64
16:08:15|27358.28
16:08:15|27358.96
16:08:16|27358.8
16:08:17|27358.2
16:08:18|27357.6
16:08:20|27361.33
16:08:20|27361.33
16:08:21|27361.7
16:08:22|27365.16
16:08:24|27362.19
16:08:24|27362.62
16:08:26|27362.13
16:08:27|27366.87
16:08:27|27365.77
16:08:29|27366.49
16:08:30|27371.07
16:08:31|27372.03
16:08:32|27369.2
16:08:33|27369.61
16:08:34|27366.88
16:08:35|27367.27
16:08:36|27365.63
16:08:38|27367.14
16:08:38|27367.11
16:08:39|27362.86
16:08:40|27367.46
16:08:41|27367.08
16:08:42|27366.73
16:08:43|27365.73
16:08:44|27366.75
16:08:45|27366.8
16:08:46|27363.13
16:08:47|27364.52
16:08:48|27364.75
16:08:49|27360.36
16:08:50|27362.84
16:08:51|27360.41
16:08:52|27360.41
16:08:53|27360.41
16:08:54|27362.8
16:08:55|27361.2
16:08:56|27359.87
16:08:57|27361.62
16:08:58|27361.32
16:08:59|27359.81
16:09:00|27360.89
16:09:01|27358.47
16:09:02|27359.42
16:09:03|27359.51
16:09:04|27362.08
16:09:05|27362.16
16:09:06|27360.53
16:09:07|27361.23
16:09:08|27360.75
16:09:09|27361.32
16:09:10|27358.39
16:09:12|27359.12
16:09:12|27358.81
16:09:13|27358.81
16:09:14|27358.78
16:09:15|27359.92
16:09:16|27358.59
16:09:17|27358.98
16:09:18|27354.71
16:09:19|27355.13
16:09:20|27354.15
16:09:21|27353.42
16:09:22|27353.43
16:09:24|27354.37
16:09:25|27355.06
16:09:25|27355.8
16:09:26|27354.61
16:09:28|27354.45
16:09:29|27354.46
16:09:30|27352.96
16:09:30|27353.33
16:09:31|27354.88
16:09:32|27353.33
16:09:33|27353.33
16:09:35|27352.95
16:09:36|27356.98
16:09:38|27355.32
16:09:39|27355.2
16:09:40|27352.28
16:09:41|27351.87
16:09:42|27352.03
16:09:43|27352.69
16:09:44|27353.79
16:09:45|27353.41
16:09:46|27354.6
16:09:47|27355.64
16:09:48|27356.11
16:09:49|27355.2
16:09:50|27356.52
16:09:52|27356.33
16:09:52|27357.33
16:09:53|27356.69
16:09:54|27357.
16:09:55|27358.12
16:09:56|27357.
16:09:57|27357.04
16:09:58|27357.8
16:09:59|27357.78
16:10:00|27357.33
16:10:01|27368.75
16:10:02|27366.81
16:10:03|27364.28
16:10:04|27365.35
16:10:05|27364.59
16:10:06|27364.58
16:10:07|27364.9
16:10:08|27366.14
16:10:09|27365.2
16:10:10|27365.02
16:10:11|27363.7
16:10:12|27365.02
16:10:13|27365.02
16:10:14|27365.41
16:10:15|27367.03
16:10:16|27365.4
16:10:17|27364.98
16:10:18|27361.33
16:10:19|27362.26
16:10:20|27364.76
16:10:21|27367.34
16:10:22|27367.29
16:10:23|27367.4
16:10:24|27366.52
16:10:25|27367.97
16:10:26|27364.9
16:10:27|27364.56
16:10:28|27364.
16:10:29|27365.21
16:10:30|27367.34
16:10:31|27366.45
16:10:32|27364.8
16:10:33|27365.1
16:10:34|27363.45
16:10:36|27364.35
16:10:36|27363.98
16:10:38|27364.3
16:10:39|27367.81
16:10:39|27369.32
16:10:41|27369.77
16:10:42|27366.77
16:10:43|27366.54
16:10:44|27367.94
16:10:45|27368.91
16:10:46|27366.49
16:10:47|27367.7
16:10:48|27366.31
16:10:49|27367.17
16:10:50|27368.4
16:10:51|27366.3
16:10:52|27365.99
16:10:53|27364.81
16:10:54|27365.32
16:10:55|27364.82
16:10:56|27364.89
16:10:57|27365.18
16:10:58|27365.6
16:10:59|27365.17
16:11:00|27367.4
16:11:01|27365.4
16:11:02|27366.53
16:11:03|27364.77
16:11:03|27367.46
16:11:05|27365.82
16:11:06|27368.2
16:11:06|27365.43
16:11:08|27365.29
16:11:09|27365.29
16:11:10|27365.55
16:11:11|27358.64
16:11:12|27360.96
16:11:13|27362.33
16:11:14|27359.52
16:11:15|27360.57
16:11:16|27358.39
16:11:17|27357.62
16:11:19|27361.12
16:11:20|27361.49
16:11:20|27360.69
16:11:21|27361.72
16:11:22|27361.24
16:11:23|27360.49
16:11:25|27360.47
16:11:25|27358.75
16:11:26|27358.77
16:11:27|27358.76
16:11:29|27358.76
16:11:29|27358.4
16:11:30|27359.35
16:11:32|27354.01
16:11:32|27355.9
16:11:34|27355.86
16:11:35|27355.69
16:11:35|27355.69
16:11:37|27352.74
16:11:38|27353.44
16:11:39|27353.52
16:11:40|27353.52
16:11:41|27350.15
16:11:42|27350.
16:11:43|27351.19
16:11:44|27349.75
16:11:45|27349.75
16:11:46|27352.19
16:11:47|27352.85
16:11:48|27353.28
16:11:49|27351.98
16:11:50|27350.34
16:11:51|27349.39
16:11:52|27348.08
16:11:53|27346.71
16:11:54|27346.71
16:11:55|27347.94
16:11:56|27347.99
16:11:57|27348.25
16:11:58|27348.69
16:11:59|27348.69
16:12:00|27348.69
16:12:01|27344.36
16:12:02|27345.61
16:12:03|27345.04
16:12:04|27345.05
16:12:05|27343.42
16:12:06|27344.13
16:12:08|27343.05
16:12:08|27341.95
16:12:09|27348.41
16:12:10|27348.84
16:12:11|27349.51
16:12:12|27348.99
16:12:13|27355.18
16:12:14|27358.61
16:12:15|27361.96
16:12:16|27359.54
16:12:17|27357.03
16:12:18|27357.92
16:12:19|27355.98
16:12:20|27355.31
16:12:21|27355.32
16:12:22|27355.32
16:12:23|27353.61
16:12:24|27357.89
16:12:25|27357.67
16:12:26|27357.32
16:12:27|27356.18
16:12:28|27356.68
16:12:29|27356.68
16:12:30|27356.68
16:12:31|27356.17
16:12:32|27355.1
16:12:33|27356.
16:12:34|27353.03
16:12:35|27352.94
16:12:36|27352.8
16:12:38|27352.15
16:12:39|27351.6
16:12:40|27351.09
16:12:42|27350.6
16:12:43|27350.79
16:12:44|27350.94
16:12:45|27353.52
16:12:45|27353.2
16:12:46|27352.5
16:12:48|27352.21
16:12:49|27352.43
16:12:49|27353.22
16:12:51|27352.91
16:12:52|27353.66
16:12:52|27352.76
16:12:54|27352.78
16:12:54|27353.22
16:12:55|27351.93
16:12:56|27351.93
16:12:57|27351.88
16:12:59|27350.13
16:13:00|27354.45
16:13:01|27354.38
16:13:02|27353.61
16:13:03|27353.61
16:13:04|27353.99
16:13:05|27354.45
16:13:06|27358.62
16:13:07|27358.44
16:13:08|27358.19
16:13:09|27357.9
16:13:10|27357.69
16:13:11|27357.9
16:13:12|27357.27
16:13:13|27357.92
16:13:14|27357.92
16:13:15|27357.28
16:13:16|27357.44
16:13:17|27357.9
16:13:18|27359.96
16:13:19|27359.96
16:13:20|27360.05
16:13:21|27361.38
16:13:22|27365.23
16:13:23|27365.67
16:13:24|27364.83
16:13:25|27364.78
16:13:26|27365.53
16:13:27|27365.53
16:13:28|27365.61
16:13:29|27365.25
16:13:30|27362.2
16:13:31|27362.2
16:13:32|27366.29
16:13:33|27366.25
16:13:34|27367.19
16:13:35|27367.94
16:13:36|27366.91
16:13:37|27367.7
16:13:38|27366.94
16:13:39|27367.61
16:13:40|27366.67
16:13:42|27367.11
16:13:42|27366.38
16:13:43|27366.49
16:13:44|27366.48
16:13:45|27366.62
16:13:46|27367.32
16:13:47|27367.35
16:13:48|27367.37
16:13:49|27367.51
16:13:50|27367.14
16:13:51|27367.14
16:13:52|27368.49
16:13:53|27368.49
16:13:54|27366.28
16:13:55|27368.49
16:13:56|27364.93
16:13:57|27365.31
16:13:58|27365.98
16:13:59|27365.51
16:14:00|27365.52
16:14:01|27366.16
16:14:02|27368.03
16:14:03|27367.79
16:14:04|27367.88
16:14:05|27367.56
16:14:06|27367.47
16:14:07|27367.55
16:14:08|27366.5
16:14:09|27366.5
16:14:10|27366.51
16:14:11|27366.04
16:14:12|27365.67
16:14:13|27366.26
16:14:14|27366.16
16:14:15|27366.42
16:14:16|27365.47
16:14:17|27365.35
16:14:18|27365.24
16:14:19|27366.35
16:14:20|27366.35
16:14:21|27365.73
16:14:22|27370.9
16:14:23|27369.08
16:14:24|27370.56
16:14:25|27370.88
16:14:26|27371.32
16:14:27|27369.08
16:14:28|27368.96
16:14:29|27368.46
16:14:30|27367.81
16:14:31|27368.45
16:14:32|27368.88
16:14:33|27366.92
16:14:34|27367.38
16:14:35|27368.73
16:14:36|27368.97
16:14:37|27368.97
16:14:38|27369.37
16:14:40|27368.97
16:14:41|27367.94
16:14:42|27367.35
16:14:42|27368.93
16:14:44|27368.88
16:14:45|27368.93
16:14:46|27368.93
16:14:47|27366.5
16:14:48|27367.31
16:14:49|27365.07
16:14:50|27365.35
16:14:51|27364.16
16:14:52|27366.49
16:14:53|27366.48
16:14:54|27362.92
16:14:55|27361.77
16:14:56|27361.69
16:14:57|27362.19
16:14:58|27362.65
16:14:59|27364.49
16:14:59|27364.49
16:15:01|27363.9
16:15:02|27362.45
16:15:03|27363.74
16:15:04|27363.32
16:15:05|27365.62
16:15:06|27364.76
16:15:07|27366.02
16:15:08|27364.47
16:15:09|27362.35
16:15:10|27362.31
16:15:10|27357.39
16:15:11|27357.
16:15:13|27357.52
16:15:14|27356.78
16:15:15|27356.97
16:15:16|27357.18
16:15:17|27356.23
16:15:18|27357.64
16:15:19|27357.64
16:15:20|27356.97
16:15:21|27357.8
16:15:22|27354.77
16:15:23|27352.87
16:15:24|27351.63
16:15:24|27351.1
16:15:26|27352.35
16:15:27|27353.38
16:15:28|27352.36
16:15:29|27352.36
16:15:30|27352.34
16:15:31|27352.98
16:15:32|27353.13
16:15:33|27352.98
16:15:34|27351.67
16:15:35|27352.69
16:15:36|27352.06
16:15:37|27346.7
16:15:38|27344.82
16:15:39|27346.08
16:15:40|27346.71
16:15:42|27345.83
16:15:43|27345.51
16:15:44|27346.09
16:15:45|27345.5
16:15:46|27345.5
16:15:46|27345.49
16:15:48|27345.55
16:15:49|27344.28
16:15:50|27342.6
16:15:50|27343.31
16:15:52|27342.68
16:15:52|27344.11
16:15:54|27345.02
16:15:55|27344.11
16:15:55|27344.11
16:15:57|27342.61
16:15:57|27341.47
16:15:59|27342.11
16:15:59|27339.92
16:16:01|27334.13
16:16:02|27333.46
16:16:03|27332.55
16:16:04|27332.56
16:16:05|27334.35
16:16:06|27337.54
16:16:07|27340.69
16:16:08|27340.14
16:16:09|27339.94
16:16:10|27338.11
16:16:11|27339.58
16:16:12|27339.58
16:16:13|27338.18
16:16:14|27342.35
16:16:15|27349.15
16:16:16|27353.85
16:16:17|27353.9
16:16:18|27353.6
16:16:19|27354.27
16:16:20|27352.77
16:16:21|27354.22
16:16:22|27348.51
16:16:23|27353.72
16:16:24|27354.72
16:16:25|27358.51
16:16:26|27357.6
16:16:27|27356.17
16:16:28|27357.
16:16:29|27357.08
16:16:30|27357.08
16:16:31|27358.31
16:16:32|27363.37
16:16:33|27363.46
16:16:34|27365.63
16:16:35|27363.33
16:16:36|27364.47
16:16:37|27366.19
16:16:38|27367.11
16:16:39|27365.16
16:16:40|27363.71
16:16:42|27364.54
16:16:43|27364.26
16:16:44|27364.64
16:16:44|27369.31
16:16:46|27375.95
16:16:47|27374.68
16:16:47|27377.67
16:16:49|27377.94
16:16:49|27378.07
16:16:50|27376.78
16:16:51|27376.67
16:16:53|27377.25
16:16:53|27376.61
16:16:54|27377.31
16:16:56|27376.91
16:16:56|27376.09
16:16:58|27376.45
16:16:59|27375.47
16:16:59|27371.42
16:17:00|27374.39
16:17:01|27374.39
16:17:02|27374.27
16:17:04|27374.21
16:17:05|27372.57
16:17:06|27371.23
16:17:06|27372.47
16:17:07|27372.22
16:17:09|27372.68
16:17:09|27373.05
16:17:10|27373.05
16:17:11|27368.22
16:17:12|27369.06
16:17:14|27369.25
16:17:15|27370.27
16:17:16|27374.05
16:17:16|27374.1
16:17:17|27373.22
16:17:18|27373.24
16:17:19|27372.93
16:17:20|27371.57
16:17:21|27370.94
16:17:22|27370.73
16:17:23|27371.18
16:17:25|27371.18
16:17:26|27372.7
16:17:26|27373.06
16:17:28|27373.28
16:17:28|27372.06
16:17:29|27372.87
16:17:30|27372.07
16:17:32|27372.57
16:17:32|27372.59
16:17:33|27372.99
16:17:35|27373.24
16:17:35|27375.44
16:17:36|27376.28
16:17:37|27377.48
16:17:38|27376.3
16:17:39|27375.98
16:17:41|27377.06
16:17:41|27381.
16:17:43|27378.93
16:17:44|27378.64
16:17:45|27382.76
16:17:46|27380.26
16:17:47|27381.64
16:17:49|27377.83
16:17:49|27379.45
16:17:50|27380.
16:17:51|27379.39
16:17:52|27378.09
16:17:53|27379.96
16:17:54|27378.38
16:17:55|27380.88
16:17:56|27380.88
16:17:57|27380.24
16:17:58|27379.18
16:17:59|27380.22
16:18:00|27379.95
16:18:01|27375.09
16:18:02|27375.8
16:18:03|27376.05
16:18:04|27375.03
16:18:05|27375.48
16:18:06|27376.95
16:18:07|27376.66
16:18:08|27375.3
16:18:10|27376.72
16:18:10|27376.78
16:18:12|27376.13
16:18:12|27377.39
16:18:13|27378.04
16:18:14|27378.04
16:18:16|27379.39
16:18:17|27379.14
16:18:18|27380.56
16:18:19|27380.56
16:18:20|27379.48
16:18:20|27379.79
16:18:22|27380.82
16:18:23|27380.03
16:18:24|27380.03
16:18:25|27380.03
16:18:26|27377.68
16:18:27|27378.12
16:18:29|27378.78
16:18:29|27378.96
16:18:30|27378.97
16:18:31|27380.38
16:18:32|27380.02
16:18:33|27379.98
16:18:34|27379.53
16:18:35|27380.03
16:18:36|27380.29
16:18:37|27379.12
16:18:38|27378.61
16:18:39|27378.95
16:18:40|27376.91
16:18:41|27376.76
16:18:42|27373.31
16:18:44|27372.44
16:18:45|27371.82
16:18:46|27370.8
16:18:48|27368.73
16:18:48|27368.74
16:18:49|27370.3
16:18:50|27373.09
16:18:51|27376.16
16:18:52|27377.48
16:18:53|27376.45
16:18:54|27377.22
16:18:55|27377.23
16:18:56|27377.28
16:18:57|27384.06
16:18:58|27381.81
16:18:59|27381.16
16:19:00|27381.87
16:19:01|27382.93
16:19:02|27385.86
16:19:03|27383.1
16:19:04|27386.1
16:19:05|27385.28
16:19:06|27384.15
16:19:07|27384.73
16:19:08|27386.02
16:19:09|27384.15
16:19:10|27385.4
16:19:11|27382.23
16:19:12|27382.46
16:19:14|27379.45
16:19:14|27379.7
16:19:15|27380.01
16:19:16|27380.39
16:19:18|27382.83
16:19:18|27382.46
16:19:19|27384.43
16:19:21|27382.97
16:19:21|27382.23
16:19:22|27379.91
16:19:24|27380.84
16:19:25|27380.5
16:19:25|27380.09
16:19:26|27381.03
16:19:27|27379.71
16:19:28|27379.77
16:19:29|27379.04
16:19:31|27381.1
16:19:31|27381.2
16:19:33|27378.58
16:19:33|27379.34
16:19:34|27380.52
16:19:36|27381.95
16:19:36|27385.58
16:19:37|27384.47
16:19:38|27385.61
16:19:39|27388.45
16:19:40|27387.6
16:19:42|27386.27
16:19:42|27387.43
16:19:44|27388.57
16:19:44|27386.59
16:19:46|27386.36
16:19:47|27387.22
16:19:48|27387.85
16:19:48|27391.28
16:19:50|27395.32
16:19:50|27396.02
16:19:52|27391.79
16:19:53|27393.23
16:19:54|27393.8
16:19:55|27394.4
16:19:56|27394.84
16:19:57|27392.83
16:19:58|27394.09
16:19:59|27393.79
16:20:00|27393.91
16:20:00|27393.73
16:20:01|27396.24
16:20:03|27395.07
16:20:04|27398.69
16:20:04|27397.52
16:20:06|27400.
16:20:07|27397.49
16:20:08|27398.69
16:20:09|27400.
16:20:10|27398.66
16:20:12|27400.
16:20:13|27402.19
16:20:13|27401.84
16:20:14|27402.98
16:20:15|27404.1
16:20:16|27403.17
16:20:17|27402.2
16:20:18|27401.88
16:20:19|27402.77
16:20:20|27402.74
16:20:21|27402.36
16:20:22|27402.34
16:20:24|27402.64
16:20:24|27403.95
16:20:25|27403.73
16:20:26|27404.98
16:20:27|27404.8
16:20:28|27404.34
16:20:29|27403.72
16:20:30|27401.72
16:20:31|27403.41
16:20:32|27403.29
16:20:33|27398.85
16:20:34|27400.01
16:20:35|27401.32
16:20:36|27401.52
16:20:37|27401.52
16:20:38|27403.91
16:20:39|27403.87
16:20:40|27403.68
16:20:41|27403.06
16:20:42|27402.61
16:20:43|27402.99
16:20:44|27404.92
16:20:46|27406.54
16:20:47|27404.41
16:20:48|27404.43
16:20:49|27404.95
16:20:50|27403.99
16:20:51|27403.46
16:20:52|27403.17
16:20:53|27403.46
16:20:54|27402.88
16:20:55|27403.02
16:20:56|27402.2
16:20:57|27401.65
16:20:58|27402.44
16:20:59|27401.94
16:21:00|27402.51
16:21:02|27402.38
16:21:02|27402.35
16:21:03|27401.72
16:21:04|27402.01
16:21:05|27400.9
16:21:07|27402.15
16:21:08|27399.35
16:21:09|27399.17
16:21:10|27399.47
16:21:11|27399.45
16:21:12|27397.88
16:21:12|27399.77
16:21:14|27398.34
16:21:14|27398.43
16:21:16|27397.44
16:21:17|27398.64
16:21:18|27398.79
16:21:19|27399.08
16:21:19|27399.12
16:21:21|27399.93
16:21:22|27398.6
16:21:23|27398.08
16:21:24|27399.06
16:21:25|27399.97
16:21:26|27403.37
16:21:27|27402.13
16:21:28|27402.16
16:21:29|27402.72
16:21:30|27402.2
16:21:31|27400.54
16:21:32|27400.95
16:21:33|27401.8
16:21:34|27401.4
16:21:34|27400.65
16:21:35|27401.09
16:21:37|27401.39
16:21:38|27400.61
16:21:38|27400.67
16:21:40|27401.7
16:21:40|27403.56
16:21:41|27402.6
16:21:43|27404.23
16:21:43|27404.12
16:21:45|27404.47
16:21:46|27401.83
16:21:47|27403.11
16:21:49|27403.74
16:21:49|27405.21
16:21:51|27404.75
16:21:52|27404.66
16:21:52|27404.24
16:21:53|27407.83
16:21:55|27407.77
16:21:56|27408.64
16:21:58|27409.55
16:21:58|27409.5
16:22:00|27410.02
16:22:01|27409.3
16:22:02|27409.23
16:22:03|27408.87
16:22:04|27408.67
16:22:05|27408.76
16:22:06|27408.63
16:22:07|27407.92
16:22:09|27409.49
16:22:10|27402.71
16:22:10|27419.48
16:22:11|27418.58
16:22:12|27420.1
16:22:13|27419.64
16:22:14|27422.36
16:22:16|27422.78
16:22:17|27420.13
16:22:18|27420.9
16:22:18|27419.59
16:22:20|27423.11
16:22:20|27423.21
16:22:22|27421.43
16:22:23|27423.06
16:22:23|27423.68
16:22:25|27423.
16:22:26|27425.
16:22:27|27420.25
16:22:28|27422.37
16:22:28|27421.25
16:22:30|27423.21
16:22:31|27421.49
16:22:31|27423.21
16:22:33|27422.
16:22:34|27423.06
16:22:35|27426.37
16:22:36|27425.43
16:22:36|27427.12
16:22:38|27425.02
16:22:38|27425.19
16:22:40|27424.25
16:22:40|27425.02
16:22:42|27426.05
16:22:42|27429.11
16:22:44|27430.11
16:22:45|27429.49
16:22:46|27424.89
16:22:47|27423.32
16:22:48|27421.66
16:22:50|27424.67
16:22:50|27419.2
16:22:51|27420.67
16:22:52|27418.68
16:22:53|27419.86
16:22:54|27420.28
16:22:55|27419.64
16:22:56|27420.15
16:22:57|27419.43
16:22:58|27419.63
16:22:59|27420.09
16:23:00|27417.5
16:23:01|27415.3
16:23:02|27418.76
16:23:03|27420.67
16:23:04|27419.81
16:23:05|27420.53
16:23:06|27421.44
16:23:07|27419.81
16:23:08|27418.95
16:23:09|27417.22
16:23:11|27416.9
16:23:12|27416.51
16:23:13|27416.38
16:23:14|27415.66
16:23:15|27416.87
16:23:15|27417.49
16:23:17|27417.61
16:23:17|27417.53
16:23:18|27417.04
16:23:20|27416.99
16:23:21|27417.36
16:23:22|27419.2
16:23:22|27419.31
16:23:23|27419.21
16:23:25|27420.97
16:23:25|27419.64
16:23:27|27419.64
16:23:27|27422.49
16:23:28|27420.73
16:23:29|27422.51
16:23:31|27421.81
16:23:31|27420.99
16:23:32|27420.77
16:23:33|27420.81
16:23:34|27420.58
16:23:36|27421.25
16:23:36|27421.82
16:23:37|27421.39
16:23:39|27421.35
16:23:39|27421.94
16:23:41|27421.82
16:23:41|27422.02
16:23:43|27422.39
16:23:44|27423.85
16:23:44|27426.04
16:23:45|27426.56
16:23:46|27426.56
16:23:47|27426.5
16:23:49|27426.13
16:23:50|27425.47
16:23:51|27425.
16:23:52|27429.27
16:23:53|27427.2
16:23:54|27429.21
16:23:55|27430.
16:23:56|27431.
16:23:57|27430.99
16:23:58|27431.08
16:23:59|27430.18
16:24:00|27430.43
16:24:01|27431.74
16:24:02|27430.99
16:24:03|27427.19
16:24:04|27429.93
16:24:05|27428.88
16:24:06|27431.05
16:24:08|27430.18
16:24:08|27431.23
16:24:09|27427.14
16:24:10|27428.47
16:24:11|27429.09
16:24:12|27428.15
16:24:13|27423.72
16:24:14|27426.79
16:24:15|27426.2
16:24:16|27426.66
16:24:17|27426.73
16:24:18|27424.07
16:24:19|27423.64
16:24:20|27424.07
16:24:21|27423.67
16:24:23|27424.14
16:24:24|27424.9
16:24:25|27423.9
16:24:25|27424.02
16:24:27|27425.68
16:24:28|27422.54
16:24:29|27424.84
16:24:30|27422.56
16:24:30|27422.53
16:24:32|27420.67
16:24:33|27425.58
16:24:34|27423.51
16:24:35|27418.95
16:24:35|27419.6
16:24:37|27419.4
16:24:38|27419.34
16:24:39|27417.7
16:24:40|27415.59
16:24:41|27414.31
16:24:41|27417.13
16:24:43|27416.7
16:24:43|27417.06
16:24:45|27413.61
16:24:45|27414.61
16:24:46|27414.64
16:24:48|27416.27
16:24:48|27415.9
16:24:50|27418.43
16:24:52|27414.37
16:24:52|27414.98
16:24:53|27415.03
16:24:54|27413.79
16:24:56|27415.3
16:24:56|27414.33
16:24:57|27414.97
16:24:59|27416.09
16:25:00|27416.09
16:25:01|27414.32
16:25:02|27412.9
16:25:03|27413.65
16:25:05|27412.09
16:25:05|27412.93
16:25:06|27409.88
16:25:07|27409.18
16:25:08|27408.58
16:25:09|27406.05
16:25:10|27405.76
16:25:11|27405.62
16:25:12|27403.8
16:25:13|27406.05
16:25:14|27403.24
16:25:15|27403.85
16:25:16|27407.45
16:25:17|27412.14
16:25:18|27411.66
16:25:19|27410.4
16:25:20|27409.51
16:25:21|27411.78
16:25:22|27410.37
16:25:23|27410.71
16:25:24|27411.21
16:25:25|27411.74
16:25:26|27409.49
16:25:27|27409.74
16:25:28|27409.23
16:25:29|27408.63
16:25:30|27407.77
16:25:31|27408.89
16:25:32|27408.77
16:25:33|27408.74
16:25:34|27407.21
16:25:35|27405.26
16:25:36|27403.31
16:25:37|27405.11
16:25:38|27403.87
16:25:39|27404.04
16:25:40|27402.74
16:25:41|27402.75
16:25:42|27404.08
16:25:43|27403.68
16:25:44|27404.3
16:25:45|27403.7
16:25:46|27403.09
16:25:47|27404.
16:25:48|27404.19
16:25:49|27405.15
16:25:51|27405.95
16:25:52|27405.08
16:25:53|27405.9
16:25:55|27405.9
16:25:56|27406.04
16:25:56|27404.92
16:25:57|27404.93
16:25:59|27404.
16:26:00|27404.74
16:26:01|27404.87
16:26:02|27404.44
16:26:03|27402.99
16:26:04|27402.97
16:26:04|27399.52
16:26:06|27399.67
16:26:07|27400.
16:26:08|27399.14
16:26:09|27398.57
16:26:10|27400.33
16:26:11|27401.13
16:26:12|27400.8
16:26:13|27400.91
16:26:14|27405.
16:26:15|27404.35
16:26:16|27406.71
16:26:17|27406.25
16:26:18|27408.03
16:26:19|27411.42
16:26:20|27411.46
16:26:21|27411.55
16:26:22|27411.71
16:26:23|27409.6
16:26:23|27410.47
16:26:25|27408.66
16:26:26|27407.65
16:26:27|27405.42
16:26:28|27405.47
16:26:29|27405.48
16:26:30|27404.05
16:26:31|27404.96
16:26:32|27404.13
16:26:33|27404.86
16:26:34|27404.86
16:26:35|27403.59
16:26:35|27403.72
16:26:36|27403.72
16:26:38|27402.11
16:26:38|27402.69
16:26:40|27403.42
16:26:41|27404.77
16:26:42|27403.78
16:26:42|27406.71
16:26:43|27406.67
16:26:44|27406.67
16:26:46|27406.09
16:26:46|27407.66
16:26:47|27406.03
16:26:48|27406.08
16:26:49|27406.45
16:26:51|27406.8
16:26:52|27406.91
16:26:54|27408.98
16:26:55|27409.87
16:26:56|27409.52
16:26:57|27409.49
16:26:57|27408.64
16:26:59|27408.63
16:26:59|27409.04
16:27:01|27408.83
16:27:02|27407.77
16:27:03|27407.76
16:27:04|27406.96
16:27:05|27407.7
16:27:06|27407.7
16:27:07|27407.7
16:27:08|27408.8
16:27:09|27408.8
16:27:10|27406.1
16:27:11|27402.44
16:27:12|27402.46
16:27:13|27401.11
16:27:14|27397.29
16:27:15|27398.
16:27:16|27399.17
16:27:17|27397.53
16:27:18|27396.61
16:27:19|27398.03
16:27:20|27398.01
16:27:21|27398.02
16:27:22|27398.46
16:27:23|27399.74
16:27:24|27398.85
16:27:25|27397.5
16:27:26|27398.46
16:27:27|27398.5
16:27:28|27398.6
16:27:29|27398.16
16:27:30|27398.17
16:27:31|27398.25
16:27:32|27398.32
16:27:33|27404.36
16:27:34|27404.68
16:27:35|27404.19
16:27:36|27403.17
16:27:37|27402.63
16:27:38|27402.11
16:27:39|27402.05
16:27:40|27402.12
16:27:41|27403.44
16:27:42|27405.25
16:27:43|27403.61
16:27:44|27403.63
16:27:45|27402.76
16:27:46|27403.91
16:27:47|27403.49
16:27:48|27402.91
16:27:49|27403.1
16:27:50|27403.37
16:27:51|27402.29
16:27:52|27401.72
16:27:54|27402.58
16:27:54|27403.5
16:27:56|27403.69
16:27:57|27403.31
16:27:58|27403.72
16:28:00|27402.8
16:28:00|27402.78
16:28:01|27402.35
16:28:02|27403.43
16:28:03|27403.58
16:28:04|27403.12
16:28:05|27403.64
16:28:06|27403.65
16:28:07|27400.66
16:28:08|27400.82
16:28:09|27400.85
16:28:10|27400.06
16:28:11|27401.55
16:28:12|27400.72
16:28:13|27402.48
16:28:14|27401.57
16:28:15|27401.11
16:28:16|27401.1
16:28:17|27400.41
16:28:18|27395.08
16:28:19|27396.
16:28:20|27396.
16:28:21|27394.01
16:28:22|27395.38
16:28:23|27396.56
16:28:24|27395.62
16:28:25|27399.89
16:28:26|27399.17
16:28:27|27399.69
16:28:28|27399.69
16:28:29|27400.57
16:28:30|27403.79
16:28:31|27403.56
16:28:32|27402.66
16:28:33|27401.84
16:28:34|27401.8
16:28:35|27403.14
16:28:36|27402.25
16:28:37|27402.25
16:28:39|27402.02
16:28:39|27405.55
16:28:40|27402.42
16:28:41|27402.76
16:28:43|27402.73
16:28:43|27403.62
16:28:44|27402.3
16:28:46|27403.41
16:28:46|27401.84
16:28:47|27403.9
16:28:48|27403.16
16:28:49|27403.82
16:28:50|27404.86
16:28:51|27403.78
16:28:52|27403.62
16:28:54|27403.78
16:28:55|27403.66
16:28:56|27403.78
16:28:58|27403.
16:28:58|27402.72
16:28:59|27403.16
16:29:01|27407.98
16:29:02|27407.77
16:29:03|27408.92
16:29:04|27410.87
16:29:05|27410.56
16:29:06|27407.6
16:29:07|27407.53
16:29:07|27406.92
16:29:09|27407.26
16:29:10|27407.23
16:29:10|27407.13
16:29:12|27407.23
16:29:13|27407.13
16:29:14|27407.61
16:29:15|27407.55
16:29:16|27407.18
16:29:16|27407.24
16:29:18|27406.96
16:29:19|27408.13
16:29:19|27404.42
16:29:20|27405.32
16:29:22|27405.35
16:29:23|27403.42
16:29:23|27402.08
16:29:25|27400.34
16:29:26|27400.44
16:29:27|27402.6
16:29:28|27401.46
16:29:29|27402.81
16:29:30|27402.03
16:29:30|27400.88
16:29:32|27400.44
16:29:33|27400.28
16:29:34|27400.4
16:29:35|27400.93
16:29:35|27402.44
16:29:37|27402.44
16:29:38|27400.9
16:29:39|27400.8
16:29:39|27400.81
16:29:41|27401.15
16:29:42|27402.9
16:29:43|27402.9
16:29:44|27402.06
16:29:44|27403.
16:29:45|27402.06
16:29:46|27402.06
16:29:48|27402.09
16:29:49|27402.05
16:29:49|27401.4
16:29:50|27400.89
16:29:52|27404.08
16:29:53|27403.81
16:29:54|27403.72
16:29:55|27404.22
16:29:56|27404.22
16:29:57|27404.24
16:29:59|27403.48
16:29:59|27403.49
16:30:01|27403.43
16:30:02|27403.39
16:30:03|27404.38
16:30:04|27403.47
16:30:05|27404.27
16:30:06|27404.17
16:30:07|27403.48
16:30:08|27404.53
16:30:09|27404.13
16:30:10|27405.2
16:30:11|27406.02
16:30:12|27406.03
16:30:13|27405.45
16:30:14|27405.99
16:30:15|27407.21
16:30:16|27406.75
16:30:17|27406.56
16:30:18|27405.8
16:30:19|27406.96
16:30:20|27406.97
16:30:21|27408.24
16:30:22|27406.08
16:30:23|27408.24
16:30:24|27407.35
16:30:25|27407.38
16:30:26|27407.74
16:30:27|27408.02
16:30:28|27407.55
16:30:29|27410.25
16:30:30|27410.25
16:30:31|27409.43
16:30:32|27408.64
16:30:33|27408.31
16:30:34|27409.43
16:30:35|27409.56
16:30:36|27403.
16:30:37|27403.2
16:30:38|27404.22
16:30:39|27404.23
16:30:40|27404.23
16:30:41|27405.2
16:30:42|27402.57
16:30:43|27400.89
16:30:44|27399.16
16:30:45|27400.88
16:30:46|27399.64
16:30:47|27403.54
16:30:48|27402.
16:30:49|27401.95
16:30:50|27399.
16:30:51|27402.61
16:30:52|27401.26
16:30:53|27403.34
16:30:54|27403.22
16:30:55|27401.89
16:30:57|27401.11
16:30:58|27401.11
16:30:58|27400.94
16:31:00|27400.8
16:31:01|27403.34
16:31:02|27402.55
16:31:03|27401.93
16:31:04|27401.93
16:31:05|27401.43
16:31:06|27404.24
16:31:07|27405.17
16:31:08|27407.67
16:31:09|27407.15
16:31:10|27407.12
16:31:12|27404.42
16:31:12|27404.98
16:31:13|27404.78
16:31:14|27405.77
16:31:15|27406.05
16:31:16|27404.77
16:31:17|27406.68
16:31:18|27406.07
16:31:19|27406.09
16:31:20|27406.17
16:31:21|27407.25
16:31:22|27408.83
16:31:23|27408.
16:31:24|27408.
16:31:25|27408.15
16:31:26|27407.31
16:31:27|27406.83
16:31:28|27406.93
16:31:29|27406.9
16:31:30|27406.83
16:31:31|27406.02
16:31:32|27403.72
16:31:33|27404.39
16:31:34|27405.86
16:31:35|27407.76
16:31:36|27406.59
16:31:37|27405.85
16:31:38|27405.85
16:31:39|27405.86
16:31:40|27406.7
16:31:41|27404.5
16:31:42|27405.79
16:31:43|27405.64
16:31:44|27405.54
16:31:45|27405.05
16:31:46|27406.02
16:31:47|27406.02
16:31:48|27407.
16:31:49|27406.09
16:31:50|27406.09
16:31:51|27406.1
16:31:52|27405.19
16:31:53|27408.21
16:31:54|27407.96
16:31:55|27408.92
16:31:57|27408.06
16:31:57|27408.06
16:31:58|27405.27
16:31:59|27404.39
16:32:01|27405.64
16:32:02|27406.06
16:32:03|27406.83
16:32:04|27408.32
16:32:05|27411.15
16:32:06|27411.17
16:32:07|27410.22
16:32:08|27410.76
16:32:10|27410.38
16:32:10|27410.37
16:32:11|27410.35
16:32:12|27409.78
16:32:13|27409.77
16:32:14|27410.6
16:32:15|27411.13
16:32:16|27410.16
16:32:17|27411.13
16:32:18|27407.44
16:32:19|27410.74
16:32:20|27409.5
16:32:21|27409.53
16:32:22|27411.46
16:32:23|27411.87
16:32:24|27411.85
16:32:25|27410.89
16:32:26|27410.75
16:32:27|27410.75
16:32:28|27411.65
16:32:30|27411.26
16:32:31|27411.01
16:32:32|27410.39
16:32:32|27409.49
16:32:33|27409.53
16:32:34|27409.74
16:32:35|27405.05
16:32:36|27404.94
16:32:37|27406.15
16:32:38|27405.12
16:32:39|27405.35
16:32:40|27406.62
16:32:41|27406.62
16:32:42|27406.48
16:32:43|27406.52
16:32:44|27405.95
16:32:46|27405.77
16:32:46|27406.17
16:32:47|27406.43
16:32:49|27406.62
16:32:50|27405.87
16:32:50|27407.78
16:32:51|27408.57
16:32:52|27407.8
16:32:53|27407.8
16:32:55|27408.53
16:32:55|27407.77
16:32:56|27406.91
16:32:58|27406.81
16:32:59|27407.
16:33:00|27406.44
16:33:01|27407.1
16:33:02|27408.2
16:33:03|27407.2
16:33:04|27407.26
16:33:05|27407.4
16:33:06|27407.54
16:33:07|27407.4
16:33:08|27407.45
16:33:09|27407.41
16:33:10|27409.13
16:33:11|27408.03
16:33:12|27409.04
16:33:13|27404.
16:33:14|27404.33
16:33:15|27401.75
16:33:16|27401.51
16:33:17|27402.69
16:33:18|27403.06
16:33:19|27402.76
16:33:20|27403.47
16:33:21|27403.2
16:33:22|27401.78
16:33:23|27401.58
16:33:24|27401.41
16:33:25|27402.46
16:33:26|27396.5
16:33:27|27395.73
16:33:28|27395.16
16:33:29|27392.5
16:33:30|27390.57
16:33:31|27390.56
16:33:32|27390.56
16:33:33|27389.78
16:33:34|27389.78
16:33:35|27388.85
16:33:36|27389.28
16:33:37|27386.87
16:33:38|27386.61
16:33:39|27386.2
16:33:40|27386.63
16:33:41|27384.49
16:33:42|27384.69
16:33:43|27383.12
16:33:44|27383.
16:33:45|27384.58
16:33:46|27383.58
16:33:47|27383.41
16:33:48|27383.34
16:33:49|27382.94
16:33:50|27382.91
16:33:51|27381.24
16:33:52|27381.19
16:33:53|27382.19
16:33:54|27380.94
16:33:55|27385.41
16:33:56|27382.54
16:33:57|27383.52
16:33:58|27381.11
16:33:59|27381.11
16:34:01|27382.23
16:34:02|27379.39
16:34:03|27378.98
16:34:04|27376.12
16:34:05|27381.49
16:34:06|27380.1
16:34:07|27379.98
16:34:09|27378.
16:34:10|27377.39
16:34:11|27377.93
16:34:12|27377.96
16:34:13|27379.39
16:34:13|27377.17
16:34:14|27377.06
16:34:16|27378.09
16:34:17|27378.29
16:34:17|27378.3
16:34:19|27378.3
16:34:19|27373.65
16:34:20|27374.35
16:34:21|27375.32
16:34:23|27373.64
16:34:24|27373.21
16:34:25|27373.64
16:34:26|27370.89
16:34:26|27370.6
16:34:27|27370.59
16:34:29|27368.23
16:34:29|27369.28
16:34:31|27368.61
16:34:32|27369.06
16:34:33|27369.06
16:34:33|27367.07
16:34:35|27367.06
16:34:36|27367.05
16:34:36|27364.92
16:34:38|27366.61
16:34:38|27371.85
16:34:39|27373.37
16:34:40|27371.36
16:34:41|27369.71
16:34:43|27370.79
16:34:44|27370.41
16:34:44|27372.18
16:34:45|27371.93
16:34:46|27370.79
16:34:47|27374.48
16:34:48|27370.26
16:34:49|27371.28
16:34:50|27371.31
16:34:51|27370.27
16:34:52|27371.31
16:34:53|27370.31
16:34:55|27370.31
16:34:56|27370.79
16:34:56|27378.11
16:34:58|27376.2
16:34:58|27376.56
16:35:00|27377.92
16:35:01|27378.75
16:35:02|27382.05
16:35:03|27382.35
16:35:04|27381.67
16:35:05|27382.36
16:35:06|27381.76
16:35:08|27385.37
16:35:08|27385.
16:35:09|27381.11
16:35:10|27378.54
16:35:11|27375.53
16:35:12|27372.68
16:35:13|27372.69
16:35:14|27372.83
16:35:15|27373.74
16:35:17|27374.07
16:35:17|27375.09
16:35:18|27375.94
16:35:19|27374.
16:35:20|27373.81
16:35:21|27372.96
16:35:22|27372.64
16:35:23|27372.66
16:35:24|27372.85
16:35:25|27375.92
16:35:26|27374.82
16:35:27|27374.94
16:35:28|27374.94
16:35:29|27374.17
16:35:30|27374.67
16:35:31|27374.67
16:35:32|27374.67
16:35:33|27375.14
16:35:34|27375.06
16:35:35|27378.67
16:35:36|27378.68
16:35:37|27377.73
16:35:38|27378.24
16:35:39|27379.37
16:35:40|27380.
16:35:41|27378.72
16:35:42|27378.74
16:35:43|27378.8
16:35:44|27380.41
16:35:45|27380.39
16:35:46|27379.98
16:35:47|27380.66
16:35:48|27380.25
16:35:49|27379.07
16:35:50|27378.24
16:35:51|27377.87
16:35:52|27376.11
16:35:53|27377.16
16:35:54|27377.12
16:35:55|27375.09
16:35:56|27377.6
16:35:57|27377.27
16:35:58|27378.25
16:35:59|27376.56
16:36:00|27375.1
16:36:02|27375.11
16:36:03|27375.
16:36:04|27378.05
16:36:05|27380.76
16:36:06|27379.71
16:36:07|27379.7
16:36:08|27379.15
16:36:09|27380.87
16:36:10|27381.97
16:36:11|27381.8
16:36:12|27385.52
16:36:13|27386.3
16:36:14|27385.93
16:36:15|27386.47
16:36:16|27385.96
16:36:17|27386.51
16:36:18|27386.63
16:36:19|27387.92
16:36:20|27386.3
16:36:21|27386.48
16:36:22|27386.48
16:36:23|27390.1
16:36:24|27389.19
16:36:25|27390.57
16:36:26|27389.57
16:36:27|27390.59
16:36:28|27388.67
16:36:29|27387.2
16:36:30|27388.75
16:36:31|27387.3
16:36:32|27387.26
16:36:33|27389.27
16:36:34|27387.33
16:36:35|27389.59
16:36:36|27388.47
16:36:37|27388.45
16:36:38|27388.45
16:36:39|27388.48
16:36:40|27388.48
16:36:41|27387.87
16:36:42|27387.07
16:36:43|27387.08
16:36:44|27387.01
16:36:45|27385.43
16:36:46|27386.43
16:36:47|27388.71
16:36:48|27388.73
16:36:49|27388.72
16:36:50|27388.06
16:36:51|27392.55
16:36:52|27393.15
16:36:53|27392.05
16:36:54|27391.86
16:36:55|27391.16
16:36:56|27390.93
16:36:57|27392.95
16:36:58|27394.
16:36:59|27396.86
16:37:00|27400.93
16:37:02|27400.03
16:37:03|27401.04
16:37:04|27399.62
16:37:05|27400.08
16:37:06|27400.07
16:37:07|27399.19
16:37:08|27400.51
16:37:09|27401.05
16:37:09|27402.39
16:37:11|27403.78
16:37:12|27403.7
16:37:13|27403.69
16:37:14|27403.51
16:37:15|27403.48
16:37:16|27406.45
16:37:17|27405.38
16:37:17|27407.09
16:37:19|27407.21
16:37:20|27406.98
16:37:21|27406.98
16:37:22|27403.49
16:37:22|27404.66
16:37:24|27405.3
16:37:25|27405.3
16:37:26|27405.56
16:37:27|27405.49
16:37:28|27405.36
16:37:29|27407.62
16:37:30|27408.18
16:37:31|27408.2
16:37:32|27408.01
16:37:33|27406.88
16:37:34|27407.75
16:37:35|27407.18
16:37:36|27407.
16:37:37|27407.64
16:37:38|27410.35
16:37:39|27411.88
16:37:40|27409.49
16:37:41|27410.48
16:37:42|27409.63
16:37:43|27409.56
16:37:44|27409.61
16:37:45|27411.38
16:37:46|27414.
16:37:47|27414.84
16:37:48|27414.53
16:37:49|27415.
16:37:50|27414.99
16:37:51|27415.39
16:37:51|27418.1
16:37:53|27418.78
16:37:54|27418.8
16:37:54|27417.01
16:37:56|27421.45
16:37:57|27421.83
16:37:58|27423.96
16:37:59|27428.15
16:38:00|27430.81
16:38:00|27428.74
16:38:02|27429.96
16:38:03|27430.13
16:38:05|27434.25
16:38:05|27433.25
16:38:07|27433.18
16:38:08|27431.78
16:38:09|27430.97
16:38:09|27432.55
16:38:11|27429.6
16:38:12|27430.93
16:38:13|27432.11
16:38:13|27428.44
16:38:15|27424.95
16:38:16|27422.5
16:38:17|27423.16
16:38:18|27425.46
16:38:19|27425.08
16:38:20|27423.02
16:38:21|27423.95
16:38:21|27423.8
16:38:23|27423.74
16:38:24|27423.91
16:38:25|27424.31
16:38:25|27425.44
16:38:27|27425.41
16:38:28|27425.7
16:38:29|27425.83
16:38:30|27425.82
16:38:31|27426.12
16:38:32|27427.33
16:38:33|27426.48
16:38:34|27426.48
16:38:35|27426.16
16:38:36|27425.4
16:38:36|27424.39
16:38:38|27424.5
16:38:39|27424.06
16:38:40|27423.58
16:38:40|27426.49
16:38:42|27427.
16:38:43|27430.98
16:38:44|27431.85
16:38:45|27431.33
16:38:46|27430.87
16:38:47|27430.8
16:38:47|27430.24
16:38:48|27429.05
16:38:50|27429.12
16:38:50|27428.81
16:38:52|27429.2
16:38:53|27429.2
16:38:54|27429.2
16:38:54|27428.67
16:38:56|27428.27
16:38:57|27427.79
16:38:57|27427.69
16:38:58|27427.61
16:38:59|27424.73
16:39:00|27425.81
16:39:02|27424.84
16:39:02|27423.95
16:39:04|27424.53
16:39:05|27418.55
16:39:06|27420.67
16:39:07|27419.12
16:39:08|27418.91
16:39:09|27417.81
16:39:10|27416.96
16:39:11|27418.09
16:39:12|27417.72
16:39:13|27418.75
16:39:14|27418.06
16:39:16|27416.98
16:39:16|27417.56
16:39:17|27417.56
16:39:18|27417.91
16:39:19|27416.97
16:39:20|27416.34
16:39:21|27415.85
16:39:23|27413.64
16:39:24|27417.17
16:39:25|27421.94
16:39:26|27421.13
16:39:27|27420.64
16:39:28|27422.36
16:39:28|27422.4
16:39:30|27422.34
16:39:31|27422.07
16:39:32|27421.61
16:39:33|27422.3
16:39:34|27423.89
16:39:35|27423.65
16:39:36|27424.35
16:39:37|27426.96
16:39:38|27427.82
16:39:39|27427.94
16:39:40|27429.07
16:39:40|27428.78
16:39:42|27425.59
16:39:43|27426.38
16:39:44|27428.76
16:39:45|27428.75
16:39:46|27426.
16:39:47|27427.59
16:39:48|27427.58
16:39:49|27426.57
16:39:50|27425.57
16:39:50|27425.74
16:39:52|27426.05
16:39:53|27426.3
16:39:54|27427.55
16:39:55|27427.55
16:39:56|27427.26
16:39:57|27426.02
16:39:57|27427.4
16:39:58|27427.06
16:39:59|27427.67
16:40:01|27425.84
16:40:02|27426.59
16:40:03|27429.27
16:40:04|27429.07
16:40:05|27429.79
16:40:06|27428.13
16:40:07|27427.73
16:40:08|27427.54
16:40:09|27429.07
16:40:10|27429.39
16:40:11|27429.38
16:40:13|27429.07
16:40:13|27429.36
16:40:14|27430.48
16:40:15|27432.32
16:40:16|27431.8
16:40:17|27432.21
16:40:18|27431.22
16:40:19|27430.69
16:40:20|27431.65
16:40:21|27432.
16:40:22|27430.31
16:40:23|27430.31
16:40:24|27429.91
16:40:25|27432.43
16:40:26|27431.17
16:40:28|27432.62
16:40:28|27432.54
16:40:30|27432.6
16:40:31|27434.08
16:40:31|27433.78
16:40:33|27434.1
16:40:34|27436.1
16:40:34|27436.52
16:40:35|27436.8
16:40:36|27435.22
16:40:38|27436.29
16:40:38|27433.69
16:40:39|27433.42
16:40:41|27435.91
16:40:41|27436.13
16:40:42|27436.01
16:40:43|27435.95
16:40:45|27436.
16:40:45|27435.94
16:40:46|27435.59
16:40:47|27433.58
16:40:49|27435.33
16:40:49|27436.16
16:40:51|27436.39
16:40:51|27435.93
16:40:52|27431.92
16:40:54|27431.88
16:40:55|27432.33
16:40:55|27432.34
16:40:56|27429.26
16:40:57|27429.24
16:40:58|27428.21
16:40:59|27428.14
16:41:00|27427.41
16:41:01|27433.23
16:41:02|27432.24
16:41:03|27431.53
16:41:05|27428.55
16:41:06|27428.42
16:41:07|27427.88
16:41:09|27431.58
16:41:09|27432.09
16:41:10|27433.14
16:41:11|27431.06
16:41:13|27431.67
16:41:13|27431.63
16:41:14|27429.27
16:41:15|27431.19
16:41:17|27429.93
16:41:17|27431.21
16:41:18|27430.15
16:41:19|27430.16
16:41:20|27431.01
16:41:22|27432.67
16:41:23|27432.71
16:41:23|27432.15
16:41:25|27434.31
16:41:25|27434.69
16:41:27|27434.33
16:41:27|27434.9
16:41:28|27434.37
16:41:30|27434.45
16:41:31|27435.66
16:41:32|27435.36
16:41:33|27437.28
16:41:34|27437.79
16:41:35|27438.43
16:41:35|27438.45
16:41:37|27434.44
16:41:38|27435.59
16:41:39|27434.36
16:41:40|27432.76
16:41:41|27434.6
16:41:42|27433.21
16:41:43|27435.28
16:41:44|27434.67
16:41:45|27434.24
16:41:46|27434.38
16:41:47|27432.71
16:41:48|27435.
16:41:49|27434.75
16:41:50|27436.36
16:41:51|27434.62
16:41:52|27434.62
16:41:53|27434.05
16:41:54|27430.
16:41:55|27430.21
16:41:56|27429.54
16:41:57|27430.69
16:41:58|27430.69
16:41:59|27431.02
16:42:00|27433.56
16:42:01|27431.69
16:42:02|27431.01
16:42:03|27429.68
16:42:04|27429.21
16:42:05|27429.82
16:42:06|27429.3
16:42:08|27429.95
16:42:08|27429.6
16:42:09|27424.31
16:42:11|27422.82
16:42:12|27420.97
16:42:13|27420.97
16:42:14|27419.76
16:42:14|27420.37
16:42:16|27419.44
16:42:16|27420.66
16:42:17|27421.35
16:42:19|27422.83
16:42:19|27423.49
16:42:21|27419.81
16:42:22|27422.07
16:42:23|27420.82
16:42:24|27421.88
16:42:25|27421.36
16:42:26|27434.16
16:42:27|27431.62
16:42:28|27432.22
16:42:29|27432.48
16:42:30|27428.41
16:42:31|27431.22
16:42:33|27435.03
16:42:33|27433.85
16:42:34|27432.6
16:42:35|27435.59
16:42:36|27434.99
16:42:37|27432.44
16:42:38|27433.69
16:42:39|27433.83
16:42:40|27435.58
16:42:41|27434.14
16:42:42|27434.77
16:42:43|27436.
16:42:44|27435.78
16:42:45|27435.02
16:42:46|27437.14
16:42:47|27429.33
16:42:48|27430.07
16:42:49|27429.5
16:42:50|27430.83
16:42:51|27430.8
16:42:52|27434.69
16:42:53|27433.58
16:42:54|27435.25
16:42:55|27434.99
16:42:56|27432.24
16:42:57|27433.06
16:42:58|27433.06
16:42:59|27433.1
16:43:00|27433.19
16:43:01|27437.79
16:43:02|27434.86
16:43:03|27437.7
16:43:04|27436.41
16:43:05|27436.41
16:43:06|27434.4
16:43:08|27434.01
16:43:09|27434.1
16:43:10|27436.14
16:43:11|27430.48
16:43:12|27432.42
16:43:13|27433.74
16:43:14|27432.7
16:43:15|27431.72
16:43:16|27431.56
16:43:18|27432.82
16:43:18|27432.82
16:43:19|27432.36
16:43:20|27433.32
16:43:22|27432.25
16:43:22|27431.65
16:43:23|27432.15
16:43:24|27429.38
16:43:25|27431.49
16:43:26|27431.85
16:43:27|27430.86
16:43:28|27430.86
16:43:29|27430.89
16:43:30|27431.54
16:43:31|27431.4
16:43:32|27429.74
16:43:33|27429.32
16:43:34|27431.84
16:43:35|27430.8
16:43:36|27432.15
16:43:37|27430.14
16:43:38|27431.7
16:43:39|27432.68
16:43:40|27433.57
16:43:41|27430.63
16:43:42|27430.99
16:43:43|27429.68
16:43:44|27430.9
16:43:45|27431.05
16:43:46|27431.05
16:43:47|27430.13
16:43:48|27428.83
16:43:49|27428.84
16:43:50|27428.09
16:43:51|27428.68
16:43:52|27427.7
16:43:53|27428.65
16:43:54|27427.75
16:43:55|27427.17
16:43:56|27426.78
16:43:57|27428.09
16:43:58|27430.06
16:43:59|27429.85
16:44:00|27430.
16:44:01|27429.6
16:44:02|27429.88
16:44:03|27430.
16:44:04|27429.26
16:44:05|27429.84
16:44:06|27429.84
16:44:07|27429.74
16:44:09|27428.85
16:44:10|27429.18
16:44:11|27427.66
16:44:12|27428.47
16:44:13|27427.79
16:44:14|27427.8
16:44:15|27427.8
16:44:16|27428.72
16:44:17|27428.72
16:44:18|27428.72
16:44:19|27427.41
16:44:20|27427.41
16:44:21|27427.41
16:44:22|27429.26
16:44:23|27430.09
16:44:24|27428.5
16:44:25|27430.09
16:44:26|27430.12
16:44:27|27429.28
16:44:28|27430.98
16:44:29|27429.3
16:44:30|27430.99
16:44:31|27429.61
16:44:32|27429.
16:44:33|27429.79
16:44:34|27429.78
16:44:35|27430.14
16:44:36|27430.54
16:44:37|27430.54
16:44:38|27429.64
16:44:39|27430.41
16:44:40|27430.63
16:44:41|27428.86
16:44:42|27428.39
16:44:43|27428.94
16:44:44|27428.94
16:44:45|27427.96
16:44:46|27429.16
16:44:47|27429.2
16:44:48|27427.8
16:44:49|27427.8
16:44:50|27428.57
16:44:51|27427.63
16:44:52|27427.35
16:44:53|27426.62
16:44:54|27423.78
16:44:55|27423.41
16:44:56|27422.16
16:44:57|27418.95
16:44:58|27419.59
16:44:59|27419.61
16:45:00|27420.66
16:45:01|27418.77
16:45:02|27420.85
16:45:03|27418.35
16:45:04|27421.24
16:45:05|27420.57
16:45:06|27420.46
16:45:07|27419.24
16:45:08|27420.35
16:45:10|27422.47
16:45:11|27418.67
16:45:12|27420.12
16:45:13|27419.22
16:45:14|27420.21
16:45:15|27421.19
16:45:16|27418.95
16:45:17|27422.06
16:45:18|27421.89
16:45:19|27421.7
16:45:19|27420.5
16:45:21|27417.58
16:45:22|27419.07
16:45:23|27420.67
16:45:24|27421.27
16:45:25|27421.19
16:45:26|27423.62
16:45:27|27422.72
16:45:28|27424.98
16:45:29|27423.88
16:45:30|27423.77
16:45:31|27424.03
16:45:32|27426.86
16:45:33|27425.53
16:45:34|27426.69
16:45:35|27424.97
16:45:36|27423.64
16:45:37|27424.64
16:45:38|27424.14
16:45:39|27424.63
16:45:40|27423.95
16:45:41|27424.83
16:45:42|27425.08
16:45:43|27424.76
16:45:44|27425.
16:45:45|27425.79
16:45:46|27424.06
16:45:47|27423.76
16:45:48|27425.17
16:45:49|27423.37
16:45:50|27423.55
16:45:51|27422.55
16:45:52|27421.73
16:45:52|27421.69
16:45:54|27421.69
16:45:55|27422.5
16:45:56|27423.19
16:45:57|27421.84
16:45:57|27420.71
16:45:59|27421.63
16:46:00|27422.39
16:46:01|27422.83
16:46:02|27423.
16:46:03|27423.56
16:46:04|27423.95
16:46:05|27426.81
16:46:06|27426.13
16:46:07|27425.93
16:46:08|27425.78
16:46:09|27425.06
16:46:10|27425.16
16:46:12|27424.11
16:46:12|27424.11
16:46:13|27424.12
16:46:14|27425.35
16:46:15|27426.58
16:46:16|27424.87
16:46:17|27425.98
16:46:18|27424.83
16:46:19|27424.65
16:46:20|27425.7
16:46:21|27424.39
16:46:22|27424.03
16:46:23|27424.03
16:46:24|27424.03
16:46:25|27423.05
16:46:26|27423.71
16:46:27|27422.75
16:46:28|27423.47
16:46:29|27422.51
16:46:30|27424.08
16:46:31|27420.7
16:46:32|27421.54
16:46:34|27422.47
16:46:34|27422.47
16:46:36|27421.42
16:46:36|27421.4
16:46:37|27420.58
16:46:39|27421.07
16:46:39|27420.92
16:46:40|27421.52
16:46:42|27418.09
16:46:42|27418.57
16:46:44|27415.8
16:46:44|27415.92
16:46:45|27414.52
16:46:46|27414.51
16:46:47|27414.91
16:46:49|27415.38
16:46:49|27416.51
16:46:51|27414.54
16:46:52|27412.31
16:46:53|27412.91
16:46:54|27410.99
16:46:55|27411.68
16:46:56|27411.82
16:46:57|27411.82
16:46:58|27411.87
16:46:59|27412.87
16:47:00|27411.86
16:47:00|27410.47
16:47:02|27410.71
16:47:02|27410.36
16:47:03|27411.78
16:47:05|27410.76
16:47:06|27409.43
16:47:07|27407.88
16:47:08|27407.4
16:47:08|27408.45
16:47:10|27409.48
16:47:11|27410.34
16:47:12|27408.39
16:47:14|27403.63
16:47:14|27401.34
16:47:16|27401.75
16:47:16|27401.62
16:47:18|27401.82
16:47:19|27401.43
16:47:20|27401.57
16:47:21|27401.34
16:47:22|27402.05
16:47:23|27402.21
16:47:24|27404.66
16:47:25|27405.21
16:47:26|27405.83
16:47:27|27404.73
16:47:28|27405.95
16:47:29|27405.95
16:47:30|27405.78
16:47:31|27405.81
16:47:32|27406.36
16:47:33|27404.42
16:47:34|27403.47
16:47:35|27401.26
16:47:36|27402.52
16:47:37|27401.68
16:47:38|27401.66
16:47:39|27402.89
16:47:40|27403.
16:47:41|27403.3
16:47:42|27403.3
16:47:43|27400.43
16:47:44|27398.54
16:47:45|27398.56
16:47:46|27396.59
16:47:47|27396.81
16:47:49|27398.3
16:47:49|27398.3
16:47:50|27396.99
16:47:51|27396.99
16:47:52|27397.31
16:47:53|27400.83
16:47:54|27399.6
16:47:55|27400.69
16:47:56|27401.34
16:47:57|27401.19
16:47:58|27401.21
16:47:59|27400.9
16:48:00|27401.23
16:48:01|27399.83
16:48:02|27399.88
16:48:03|27399.6
16:48:04|27400.59
16:48:05|27400.59
16:48:06|27396.59
16:48:07|27394.47
16:48:08|27393.74
16:48:09|27394.36
16:48:10|27395.72
16:48:11|27393.94
16:48:13|27393.93
16:48:13|27392.28
16:48:15|27392.75
16:48:16|27392.61
16:48:17|27391.69
16:48:18|27392.72
16:48:18|27396.33
16:48:20|27395.93
16:48:22|27395.4
16:48:22|27396.13
16:48:23|27396.13
16:48:24|27396.09
16:48:25|27395.93
16:48:26|27395.85
16:48:27|27400.03
16:48:28|27398.86
16:48:29|27398.42
16:48:30|27399.25
16:48:31|27399.25
16:48:32|27397.45
16:48:33|27398.32
16:48:34|27398.32
16:48:35|27398.6
16:48:36|27398.89
16:48:37|27398.89
16:48:38|27397.87
16:48:39|27398.75
16:48:40|27398.87
16:48:41|27398.78
16:48:42|27398.78
16:48:43|27398.68
16:48:44|27398.28
16:48:45|27398.92
16:48:46|27398.4
16:48:48|27398.82
16:48:48|27398.93
16:48:50|27398.41
16:48:50|27399.42
16:48:51|27398.82
16:48:53|27398.82
16:48:53|27399.41
16:48:55|27399.42
16:48:55|27398.92
16:48:57|27398.97
16:48:57|27399.42
16:48:59|27399.89
16:49:00|27399.42
16:49:01|27398.32
16:49:01|27401.32
16:49:03|27400.9
16:49:03|27400.85
16:49:04|27399.63
16:49:05|27400.79
16:49:06|27399.58
16:49:07|27399.58
16:49:08|27396.6
16:49:09|27397.93
16:49:10|27398.84
16:49:11|27397.51
16:49:13|27396.96
16:49:14|27398.9
16:49:15|27397.86
16:49:16|27399.03
16:49:17|27397.96
16:49:18|27397.96
16:49:20|27398.61
16:49:20|27399.1
16:49:21|27399.08
16:49:22|27398.01
16:49:23|27398.01
16:49:24|27399.18
16:49:25|27399.19
16:49:26|27398.09
16:49:27|27401.39
16:49:28|27400.89
16:49:29|27399.18
16:49:30|27399.19
16:49:31|27397.46
16:49:32|27396.96
16:49:33|27396.96
16:49:34|27397.9
16:49:35|27397.9
16:49:37|27396.56
16:49:37|27396.56
16:49:38|27398.15
16:49:39|27398.15
16:49:40|27399.19
16:49:41|27398.17
16:49:42|27398.2
16:49:43|27399.17
16:49:44|27396.95
16:49:45|27398.28
16:49:46|27396.6
16:49:47|27397.06
16:49:48|27397.4
16:49:49|27397.4
16:49:50|27398.98
16:49:51|27398.98
16:49:52|27398.98
16:49:53|27397.09
16:49:54|27397.99
16:49:55|27396.18
16:49:56|27396.18
16:49:57|27395.93
16:49:58|27398.31
16:49:59|27400.89
16:50:00|27399.68
16:50:01|27400.74
16:50:02|27401.25
16:50:03|27400.18
16:50:04|27401.75
16:50:05|27405.58
16:50:06|27407.65
16:50:08|27407.15
16:50:08|27406.64
16:50:09|27405.64
16:50:10|27406.73
16:50:11|27405.71
16:50:12|27406.94
16:50:13|27407.51
16:50:15|27408.03
16:50:15|27410.01
16:50:17|27408.98
16:50:17|27408.99
16:50:19|27408.1
16:50:20|27406.3
16:50:21|27404.4
16:50:22|27406.
16:50:23|27405.63
16:50:24|27403.51
16:50:25|27400.78
16:50:26|27402.38
16:50:27|27402.76
16:50:28|27404.99
16:50:29|27405.95
16:50:30|27405.95
16:50:31|27407.42
16:50:32|27408.6
16:50:33|27408.6
16:50:34|27408.86
16:50:35|27407.74
16:50:36|27407.51
16:50:37|27406.62
16:50:39|27407.54
16:50:39|27406.21
16:50:40|27408.01
16:50:41|27407.44
16:50:42|27407.49
16:50:43|27406.68
16:50:44|27407.8
16:50:45|27407.87
16:50:46|27409.48
16:50:47|27407.38
16:50:48|27407.75
16:50:49|27406.69
16:50:50|27409.48
16:50:51|27407.4
16:50:52|27407.4
16:50:53|27407.4
16:50:54|27407.04
16:50:55|27409.49
16:50:56|27409.9
16:50:57|27408.83
16:50:58|27411.06
16:50:59|27411.15
16:51:00|27409.4
16:51:01|27409.56
16:51:02|27412.67
16:51:03|27412.97
16:51:04|27413.57
16:51:05|27411.27
16:51:06|27412.27
16:51:07|27412.83
16:51:08|27412.05
16:51:09|27412.05
16:51:10|27413.79
16:51:11|27416.
16:51:12|27416.07
16:51:13|27416.06
16:51:14|27415.91
16:51:15|27414.8
16:51:17|27415.
16:51:17|27414.67
16:51:18|27416.06
16:51:20|27414.92
16:51:21|27414.79
16:51:22|27414.5
16:51:23|27413.39
16:51:24|27413.03
16:51:25|27414.04
16:51:26|27415.69
16:51:27|27412.12
16:51:28|27413.
16:51:29|27413.
16:51:30|27412.96
16:51:31|27412.53
16:51:32|27410.97
16:51:33|27410.12
16:51:34|27411.76
16:51:35|27411.76
16:51:36|27410.87
16:51:37|27411.19
16:51:38|27411.91
16:51:39|27411.96
16:51:40|27413.
16:51:41|27413.91
16:51:42|27412.89
16:51:43|27412.89
16:51:44|27412.92
16:51:45|27414.39
16:51:46|27412.25
16:51:47|27412.57
16:51:48|27412.07
16:51:48|27411.88
16:51:50|27411.56
16:51:51|27412.14
16:51:52|27416.32
16:51:53|27416.08
16:51:54|27415.78
16:51:55|27418.19
16:51:56|27419.78
16:51:56|27418.95
16:51:58|27418.61
16:51:59|27417.69
16:52:00|27414.78
16:52:00|27413.22
16:52:02|27414.31
16:52:02|27416.01
16:52:04|27417.13
16:52:05|27416.33
16:52:06|27419.01
16:52:07|27418.03
16:52:08|27418.76
16:52:08|27418.83
16:52:10|27418.53
16:52:11|27419.73
16:52:11|27419.11
16:52:13|27416.51
16:52:13|27416.05
16:52:15|27415.97
16:52:16|27418.09
16:52:17|27416.14
16:52:19|27416.14
16:52:19|27412.36
16:52:21|27412.19
16:52:22|27413.34
16:52:23|27412.88
16:52:23|27418.26
16:52:25|27418.08
16:52:26|27416.37
16:52:27|27413.34
16:52:28|27414.25
16:52:29|27413.16
16:52:30|27413.01
16:52:31|27413.4
16:52:32|27414.3
16:52:33|27413.16
16:52:34|27413.67
16:52:35|27413.47
16:52:36|27414.44
16:52:37|27413.03
16:52:38|27413.03
16:52:39|27410.75
16:52:40|27411.43
16:52:41|27411.21
16:52:42|27403.36
16:52:43|27401.18
16:52:44|27400.51
16:52:45|27408.5
16:52:46|27407.01
16:52:47|27408.08
16:52:48|27408.04
16:52:49|27408.04
16:52:50|27408.05
16:52:52|27404.33
16:52:52|27402.61
16:52:54|27403.84
16:52:55|27402.15
16:52:55|27402.06
16:52:56|27401.34
16:52:58|27401.33
16:52:58|27402.9
16:53:00|27405.14
16:53:01|27404.34
16:53:02|27402.02
16:53:03|27403.49
16:53:04|27402.2
16:53:05|27402.2
16:53:05|27401.62
16:53:06|27401.12
16:53:08|27401.71
16:53:09|27402.67
16:53:10|27401.3
16:53:11|27403.73
16:53:11|27402.93
16:53:13|27401.99
16:53:14|27401.26
16:53:15|27401.4
16:53:16|27403.47
16:53:17|27404.41
16:53:18|27405.97
16:53:20|27403.53
16:53:20|27403.53
16:53:22|27403.37
16:53:23|27402.65
16:53:24|27403.31
16:53:25|27403.4
16:53:26|27403.37
16:53:27|27402.48
16:53:27|27402.48
16:53:29|27402.51
16:53:30|27402.02
16:53:31|27403.45
16:53:32|27403.47
16:53:33|27401.71
16:53:34|27401.4
16:53:35|27402.27
16:53:36|27402.26
16:53:37|27401.37
16:53:38|27402.2
16:53:39|27402.19
16:53:40|27402.19
16:53:41|27403.1
16:53:42|27403.12
16:53:43|27404.09
16:53:44|27404.09
16:53:45|27406.08
16:53:46|27407.39
16:53:47|27405.04
16:53:48|27405.75
16:53:49|27405.84
16:53:50|27399.23
16:53:51|27397.42
16:53:52|27399.48
16:53:53|27399.55
16:53:54|27399.48
16:53:55|27399.01
16:53:56|27399.51
16:53:57|27398.42
16:53:58|27398.42
16:53:59|27398.45
16:54:00|27398.4
16:54:01|27399.
16:54:02|27398.6
16:54:03|27398.71
16:54:04|27399.48
16:54:05|27398.86
16:54:06|27397.42
16:54:08|27398.32
16:54:08|27398.32
16:54:09|27397.
16:54:10|27399.09
16:54:11|27396.62
16:54:12|27395.74
16:54:13|27395.8
16:54:14|27395.3
16:54:15|27395.4
16:54:16|27395.4
16:54:17|27395.83
16:54:19|27396.12
16:54:19|27395.4
16:54:20|27396.12
16:54:22|27396.09
16:54:23|27396.09
16:54:23|27395.
16:54:25|27395.
16:54:26|27396.47
16:54:27|27396.04
16:54:28|27395.82
16:54:29|27395.82
16:54:30|27395.92
16:54:31|27393.36
16:54:32|27393.92
16:54:33|27392.39
16:54:33|27383.95
16:54:35|27383.96
16:54:36|27384.49
16:54:37|27383.42
16:54:38|27382.7
16:54:39|27382.3
16:54:40|27380.97
16:54:41|27382.38
16:54:42|27381.39
16:54:43|27382.4
16:54:44|27387.11
16:54:45|27385.17
16:54:46|27385.03
16:54:47|27385.09
16:54:48|27385.51
16:54:49|27383.39
16:54:50|27384.31
16:54:51|27384.05
16:54:52|27385.31
16:54:53|27385.35
16:54:55|27390.12
16:54:55|27389.99
16:54:56|27389.86
16:54:57|27390.24
16:54:58|27388.86
16:54:59|27390.8
16:55:00|27391.43
16:55:01|27394.02
16:55:02|27396.83
16:55:03|27395.75
16:55:04|27395.26
16:55:05|27394.05
16:55:06|27394.97
16:55:07|27394.15
16:55:09|27399.17
16:55:09|27397.38
16:55:10|27394.68
16:55:11|27398.58
16:55:12|27398.07
16:55:13|27398.54
16:55:14|27398.15
16:55:15|27399.
16:55:16|27399.
16:55:17|27399.
16:55:18|27400.33
16:55:19|27397.45
16:55:20|27399.08
16:55:21|27399.03
16:55:22|27400.13
16:55:24|27400.
16:55:25|27401.74
16:55:26|27400.16
16:55:28|27400.58
16:55:28|27400.59
16:55:29|27399.08
16:55:30|27399.1
16:55:31|27399.03
16:55:32|27398.99
16:55:33|27400.61
16:55:35|27401.13
16:55:35|27401.16
16:55:37|27401.44
16:55:37|27401.77
16:55:38|27400.62
16:55:40|27400.62
16:55:41|27402.82
16:55:42|27402.16
16:55:42|27402.12
16:55:43|27402.57
16:55:45|27401.57
16:55:46|27402.34
16:55:47|27401.64
16:55:47|27404.44
16:55:48|27404.51
16:55:50|27404.01
16:55:51|27406.08
16:55:51|27405.2
16:55:52|27405.2
16:55:53|27401.57
16:55:54|27401.04
16:55:55|27400.76
16:55:56|27400.8
16:55:57|27400.03
16:55:58|27404.1
16:55:59|27401.37
16:56:00|27401.48
16:56:02|27401.14
16:56:02|27400.58
16:56:03|27402.75
16:56:04|27402.54
16:56:05|27403.11
16:56:07|27403.2
16:56:08|27401.99
16:56:09|27402.59
16:56:09|27402.92
16:56:10|27403.01
16:56:12|27404.25
16:56:12|27402.47
16:56:14|27402.46
16:56:14|27402.46
16:56:16|27402.19
16:56:16|27402.58
16:56:17|27409.01
16:56:19|27408.54
16:56:20|27408.37
16:56:21|27410.43
16:56:23|27411.05
16:56:23|27409.98
16:56:24|27410.69
16:56:25|27409.49
16:56:26|27409.86
16:56:27|27408.96
16:56:28|27408.93
16:56:29|27411.67
16:56:30|27413.12
16:56:31|27412.07
16:56:32|27411.75
16:56:33|27411.77
16:56:34|27412.81
16:56:35|27412.73
16:56:36|27412.72
16:56:37|27411.47
16:56:38|27412.36
16:56:39|27412.35
16:56:40|27411.48
16:56:41|27411.48
16:56:42|27412.31
16:56:43|27411.35
16:56:44|27411.64
16:56:45|27410.78
16:56:46|27410.54
16:56:47|27410.57
16:56:48|27406.86
16:56:49|27404.89
16:56:50|27405.15
16:56:51|27405.43
16:56:52|27404.9
16:56:53|27404.9
16:56:54|27404.9
16:56:55|27403.53
16:56:56|27405.99
16:56:57|27405.01
16:56:58|27404.65
16:56:59|27402.8
16:57:00|27403.51
16:57:01|27405.01
16:57:02|27403.69
16:57:03|27403.72
16:57:04|27403.09
16:57:05|27403.27
16:57:06|27403.98
16:57:07|27402.61
16:57:08|27403.51
16:57:09|27404.33
16:57:10|27406.13
16:57:11|27406.11
16:57:12|27405.01
16:57:13|27405.02
16:57:14|27403.67
16:57:15|27405.08
16:57:16|27406.51
16:57:17|27405.71
16:57:18|27405.53
16:57:19|27405.15
16:57:20|27405.
16:57:21|27405.71
16:57:23|27405.23
16:57:24|27404.63
16:57:25|27403.63
16:57:26|27405.07
16:57:27|27403.85
16:57:28|27405.08
16:57:29|27405.08
16:57:30|27403.93
16:57:32|27404.03
16:57:32|27403.93
16:57:33|27405.46
16:57:34|27405.46
16:57:36|27405.55
16:57:36|27404.57
16:57:38|27404.61
16:57:39|27406.16
16:57:40|27405.19
16:57:40|27406.16
16:57:41|27405.05
16:57:43|27405.25
16:57:44|27402.84
16:57:45|27403.58
16:57:45|27403.66
16:57:47|27404.6
16:57:47|27405.05
16:57:49|27404.38
16:57:50|27403.85
16:57:51|27404.35
16:57:52|27404.46
16:57:53|27403.28
16:57:54|27402.68
16:57:55|27402.86
16:57:56|27402.4
16:57:57|27402.4
16:57:58|27402.69
16:57:59|27403.11
16:58:00|27402.41
16:58:02|27403.01
16:58:02|27402.96
16:58:03|27403.06
16:58:04|27403.06
16:58:05|27404.29
16:58:06|27403.06
16:58:08|27403.
16:58:09|27403.91
16:58:09|27403.04
16:58:10|27404.3
16:58:11|27405.72
16:58:12|27406.04
16:58:14|27405.16
16:58:14|27404.84
16:58:16|27404.4
16:58:16|27404.4
16:58:17|27405.46
16:58:18|27405.79
16:58:20|27405.79
16:58:21|27405.72
16:58:22|27406.04
16:58:23|27405.92
16:58:24|27406.31
16:58:26|27406.82
16:58:26|27406.3
16:58:27|27406.54
16:58:28|27406.54
16:58:29|27405.71
16:58:31|27405.3
16:58:31|27403.76
16:58:32|27401.73
16:58:34|27402.02
16:58:34|27402.57
16:58:35|27399.74
16:58:36|27397.32
16:58:37|27397.9
16:58:39|27397.89
16:58:39|27396.88
16:58:41|27397.87
16:58:41|27397.25
16:58:43|27396.34
16:58:44|27396.14
16:58:44|27395.44
16:58:45|27397.11
16:58:47|27397.06
16:58:47|27396.63
16:58:48|27396.63
16:58:50|27397.14
16:58:50|27397.18
16:58:51|27396.3
16:58:52|27397.95
16:58:53|27399.16
16:58:55|27398.65
16:58:56|27398.49
16:58:57|27399.
16:58:57|27399.44
16:58:58|27399.95
16:58:59|27399.94
16:59:00|27398.4
16:59:01|27401.78
16:59:02|27402.53
16:59:03|27402.86
16:59:05|27401.97
16:59:06|27402.01
16:59:07|27401.76
16:59:07|27400.21
16:59:08|27400.21
16:59:09|27400.31
16:59:10|27401.43
16:59:12|27400.31
16:59:12|27400.32
16:59:13|27402.51
16:59:15|27401.06
16:59:15|27401.16
16:59:16|27400.29
16:59:17|27400.3
16:59:18|27400.97
16:59:19|27400.97
16:59:20|27400.96
16:59:21|27399.7
16:59:22|27401.48
16:59:24|27401.21
16:59:25|27401.11
16:59:27|27401.11
16:59:28|27404.33
16:59:29|27404.69
16:59:30|27404.75
16:59:31|27404.82
16:59:32|27405.16
16:59:33|27405.28
16:59:34|27405.42
16:59:36|27407.46
16:59:37|27407.09
16:59:37|27407.05
16:59:38|27408.13
16:59:40|27407.69
16:59:41|27408.13
16:59:42|27410.35
16:59:43|27411.18
16:59:44|27411.17
16:59:44|27411.58
16:59:45|27411.21
16:59:47|27410.84
16:59:48|27410.84
16:59:48|27410.83
16:59:50|27410.58
16:59:50|27412.44
16:59:51|27412.15
16:59:52|27411.24
16:59:53|27410.61
16:59:54|27411.45
16:59:56|27410.52
16:59:57|27410.49
16:59:58|27409.5
16:59:59|27410.35
17:00:00|27409.8
17:00:01|27410.
17:00:02|27410.34
17:00:03|27412.9
17:00:03|27413.78
17:00:05|27413.03
17:00:06|27412.94
17:00:07|27413.79
17:00:08|27411.12
17:00:09|27408.41
17:00:09|27410.06
17:00:11|27408.6
17:00:12|27408.56
17:00:13|27408.77
17:00:14|27410.24
17:00:15|27410.36
17:00:16|27411.42
17:00:17|27412.47
17:00:17|27411.92
17:00:18|27411.79
17:00:20|27415.51
17:00:21|27415.01
17:00:21|27415.2
17:00:23|27415.02
17:00:24|27414.84
17:00:25|27415.84
17:00:26|27415.38
17:00:27|27415.35
17:00:28|27415.09
17:00:29|27415.18
17:00:30|27414.7
17:00:31|27408.64
17:00:32|27410.06
17:00:33|27411.64
17:00:34|27408.2
17:00:35|27408.9
17:00:36|27408.13
17:00:37|27408.73
17:00:38|27408.16
17:00:39|27407.73
17:00:40|27408.57
17:00:41|27408.2
17:00:42|27408.14
17:00:43|27406.09
17:00:43|27406.68
17:00:45|27406.5
17:00:46|27406.5
17:00:47|27408.16
17:00:48|27409.41
17:00:49|27408.2
17:00:50|27408.24
17:00:51|27408.29
17:00:52|27408.19
17:00:53|27407.09
17:00:54|27406.93
17:00:55|27406.52
17:00:56|27405.62
17:00:57|27403.24
17:00:58|27403.16
17:00:59|27402.45
17:01:00|27402.54
17:01:01|27401.66
17:01:02|27402.36
17:01:03|27402.17
17:01:04|27402.16
17:01:05|27401.13
17:01:06|27401.24
17:01:07|27400.18
17:01:08|27401.59
17:01:09|27401.59
17:01:10|27402.08
17:01:11|27402.77
17:01:12|27403.9
17:01:13|27404.66
17:01:14|27405.61
17:01:15|27406.48
17:01:16|27405.37
17:01:17|27405.29
17:01:18|27404.45
17:01:19|27403.21
17:01:20|27406.89
17:01:21|27405.51
17:01:22|27406.39
17:01:23|27405.51
17:01:24|27406.08
17:01:25|27407.34
17:01:27|27406.62
17:01:27|27405.63
17:01:29|27406.75
17:01:30|27407.43
17:01:30|27407.65
17:01:32|27406.66
17:01:33|27406.32
17:01:34|27409.06
17:01:35|27409.63
17:01:36|27413.07
17:01:37|27412.69
17:01:38|27412.86
17:01:39|27412.11
17:01:40|27415.
17:01:41|27413.67
17:01:43|27414.55
17:01:44|27415.34
17:01:45|27418.16
17:01:45|27414.66
17:01:47|27415.51
17:01:48|27414.67
17:01:48|27414.45
17:01:49|27414.67
17:01:50|27416.29
17:01:52|27414.28
17:01:53|27412.95
17:01:54|27412.95
17:01:54|27414.87
17:01:56|27413.78
17:01:57|27412.79
17:01:57|27412.81
17:01:58|27412.47
17:02:00|27412.2
17:02:00|27414.65
17:02:01|27412.72
17:02:03|27413.4
17:02:03|27413.72
17:02:05|27413.72
17:02:05|27412.2
17:02:07|27412.82
17:02:08|27410.39
17:02:09|27409.52
17:02:09|27405.63
17:02:11|27404.44
17:02:12|27405.18
17:02:13|27405.18
17:02:14|27405.13
17:02:15|27405.19
17:02:16|27404.4
17:02:16|27404.35
17:02:18|27404.55
17:02:19|27406.91
17:02:20|27404.6
17:02:21|27406.17
17:02:22|27404.61
17:02:23|27401.92
17:02:24|27402.74
17:02:25|27402.59
17:02:26|27403.37
17:02:27|27403.98
17:02:29|27403.26
17:02:29|27401.07
17:02:30|27403.27
17:02:31|27402.23
17:02:32|27404.17
17:02:34|27404.
17:02:35|27404.
17:02:36|27403.68
17:02:37|27403.39
17:02:38|27402.8
17:02:39|27402.73
17:02:40|27402.73
17:02:40|27403.84
17:02:42|27403.35
17:02:42|27404.61
17:02:44|27405.72
17:02:45|27406.79
17:02:45|27406.09
17:02:47|27406.96
17:02:47|27405.19
17:02:49|27406.16
17:02:49|27406.18
17:02:51|27406.21
17:02:52|27406.08
17:02:52|27405.7
17:02:54|27402.3
17:02:55|27402.88
17:02:56|27403.15
17:02:57|27403.35
17:02:57|27404.
17:02:59|27405.57
17:03:00|27405.54
17:03:01|27405.6
17:03:01|27407.78
17:03:03|27404.4
17:03:04|27403.48
17:03:05|27404.6
17:03:06|27403.41
17:03:07|27403.41
17:03:08|27403.94
17:03:09|27402.94
17:03:10|27401.89
17:03:10|27400.84
17:03:12|27402.32
17:03:13|27401.28
17:03:14|27400.79
17:03:14|27401.16
17:03:16|27401.7
17:03:17|27401.74
17:03:17|27400.81
17:03:19|27400.89
17:03:19|27400.75
17:03:20|27400.9
17:03:22|27401.09
17:03:23|27400.2
17:03:24|27400.2
17:03:25|27400.41
17:03:26|27400.96
17:03:27|27400.62
17:03:28|27399.79
17:03:30|27400.24
17:03:31|27400.24
17:03:31|27399.67
17:03:33|27398.58
17:03:34|27399.57
17:03:35|27398.59
17:03:36|27398.28
17:03:37|27399.24
17:03:38|27399.01
17:03:38|27398.79
17:03:40|27399.44
17:03:41|27398.82
17:03:42|27399.68
17:03:43|27399.69
17:03:43|27398.01
17:03:45|27397.96
17:03:46|27399.16
17:03:46|27398.12
17:03:47|27398.77
17:03:49|27398.03
17:03:50|27397.05
17:03:51|27396.88
17:03:52|27396.88
17:03:53|27400.69
17:03:54|27400.91
17:03:55|27401.31
17:03:56|27400.86
17:03:57|27400.2
17:03:58|27400.2
17:03:59|27400.2
17:04:00|27400.02
17:04:01|27400.01
17:04:02|27399.
17:04:03|27399.19
17:04:04|27399.7
17:04:05|27400.47
17:04:06|27400.
17:04:07|27400.48
17:04:08|27399.78
17:04:09|27399.78
17:04:10|27399.89
17:04:11|27400.69
17:04:12|27403.44
17:04:13|27402.82
17:04:14|27401.4
17:04:15|27407.53
17:04:16|27405.29
17:04:17|27405.28
17:04:18|27405.47
17:04:19|27405.62
17:04:20|27403.07
17:04:21|27400.97
17:04:22|27400.89
17:04:23|27400.89
17:04:24|27401.
17:04:25|27398.31
17:04:26|27398.95
17:04:27|27399.61
17:04:28|27399.
17:04:30|27398.09
17:04:31|27399.16
17:04:32|27397.74
17:04:33|27398.68
17:04:34|27397.32
17:04:35|27395.73
17:04:36|27396.01
17:04:37|27395.73
17:04:38|27398.33
17:04:39|27397.99
17:04:40|27398.33
17:04:41|27398.02
17:04:42|27398.9
17:04:43|27399.75
17:04:44|27400.66
17:04:45|27399.6
17:04:46|27399.18
17:04:47|27398.32
17:04:48|27398.31
17:04:49|27397.
17:04:50|27396.9
17:04:51|27396.91
17:04:52|27396.89
17:04:53|27397.08
17:04:54|27397.78
17:04:55|27396.89
17:04:56|27397.77
17:04:57|27397.61
17:04:58|27397.61
17:04:59|27396.36
17:05:00|27397.02
17:05:01|27397.06
17:05:02|27394.76
17:05:03|27394.79
17:05:04|27395.
17:05:05|27394.81
17:05:06|27394.55
17:05:07|27398.34
17:05:08|27396.59
17:05:09|27396.6
17:05:10|27398.06
17:05:11|27396.6
17:05:12|27395.15
17:05:13|27394.04
17:05:14|27395.62
17:05:15|27395.2
17:05:16|27393.09
17:05:17|27393.83
17:05:18|27393.17
17:05:19|27394.75
17:05:20|27392.81
17:05:21|27394.27
17:05:22|27393.65
17:05:23|27393.18
17:05:24|27393.04
17:05:25|27393.23
17:05:26|27393.15
17:05:27|27393.18
17:05:28|27393.15
17:05:29|27393.34
17:05:31|27396.79
17:05:31|27397.29
17:05:32|27394.01
17:05:33|27394.01
17:05:34|27395.26
17:05:35|27395.25
17:05:36|27393.74
17:05:37|27397.21
17:05:38|27400.12
17:05:39|27399.73
17:05:40|27399.72
17:05:41|27398.4
17:05:42|27399.43
17:05:43|27398.79
17:05:44|27400.61
17:05:45|27400.23
17:05:46|27402.77
17:05:47|27402.15
17:05:48|27400.49
17:05:49|27400.03
17:05:50|27402.02
17:05:51|27401.58
17:05:52|27402.76
17:05:53|27402.74
17:05:54|27403.01
17:05:55|27400.89
17:05:57|27402.07
17:05:57|27400.96
17:05:58|27402.39
17:05:59|27400.56
17:06:00|27400.95
17:06:01|27400.07
17:06:02|27401.
17:06:03|27401.02
17:06:04|27401.51
17:06:06|27401.25
17:06:07|27401.24
17:06:07|27400.24
17:06:08|27400.46
17:06:09|27399.63
17:06:11|27401.43
17:06:11|27402.26
17:06:12|27404.61
17:06:14|27404.26
17:06:14|27403.93
17:06:15|27403.66
17:06:16|27403.67
17:06:17|27403.37
17:06:18|27404.48
17:06:20|27407.64
17:06:20|27407.58
17:06:21|27408.4
17:06:22|27408.38
17:06:23|27408.38
17:06:24|27408.97
17:06:26|27407.23
17:06:26|27404.76
17:06:27|27408.4
17:06:29|27409.76
17:06:30|27409.77
17:06:31|27409.44
17:06:31|27409.54
17:06:33|27408.78
17:06:34|27407.28
17:06:35|27406.92
17:06:37|27409.72
17:06:37|27409.72
17:06:38|27410.49
17:06:40|27410.88
17:06:41|27409.44
17:06:42|27409.73
17:06:42|27409.65
17:06:43|27408.78
17:06:45|27408.66
17:06:45|27408.76
17:06:47|27408.75
17:06:48|27407.79
17:06:48|27408.72
17:06:49|27408.71
17:06:51|27407.77
17:06:52|27407.
17:06:52|27407.46
17:06:53|27406.2
17:06:54|27407.36
17:06:56|27406.92
17:06:56|27408.36
17:06:57|27406.86
17:06:58|27406.91
17:06:59|27402.61
17:07:00|27404.01
17:07:01|27405.08
17:07:03|27406.58
17:07:04|27405.36
17:07:05|27408.2
17:07:05|27407.91
17:07:06|27406.1
17:07:07|27405.79
17:07:09|27406.04
17:07:09|27405.96
17:07:10|27406.03
17:07:11|27404.36
17:07:12|27406.35
17:07:13|27405.25
17:07:14|27405.35
17:07:15|27404.78
17:07:17|27406.91
17:07:17|27405.2
17:07:18|27405.2
17:07:20|27405.71
17:07:21|27405.75
17:07:22|27405.24
17:07:22|27401.22
17:07:23|27399.83
17:07:24|27399.83
17:07:25|27400.03
17:07:26|27398.13
17:07:28|27395.98
17:07:28|27396.63
17:07:29|27396.58
17:07:30|27396.64
17:07:32|27397.82
17:07:33|27397.71
17:07:34|27398.07
17:07:35|27398.14
17:07:36|27399.09
17:07:37|27393.15
17:07:38|27394.27
17:07:39|27395.68
17:07:41|27394.08
17:07:41|27394.08
17:07:42|27396.33
17:07:44|27395.2
17:07:45|27396.53
17:07:46|27394.32
17:07:47|27395.56
17:07:47|27394.32
17:07:49|27395.66
17:07:49|27395.64
17:07:51|27397.08
17:07:51|27396.08
17:07:52|27394.66
17:07:53|27394.71
17:07:55|27394.66
17:07:56|27395.02
17:07:56|27395.02
17:07:57|27393.09
17:07:58|27394.39
17:08:00|27394.43
17:08:01|27394.2
17:08:01|27394.2
17:08:02|27393.64
17:08:03|27396.2
17:08:04|27394.26
17:08:05|27395.68
17:08:07|27391.9
17:08:07|27394.83
17:08:08|27394.45
17:08:10|27394.69
17:08:10|27394.74
17:08:12|27394.1
17:08:13|27393.37
17:08:14|27393.78
17:08:15|27392.46
17:08:16|27393.69
17:08:17|27390.49
17:08:18|27392.28
17:08:19|27386.38
17:08:20|27389.06
17:08:21|27388.61
17:08:22|27388.25
17:08:23|27388.14
17:08:24|27389.79
17:08:25|27388.04
17:08:26|27389.74
17:08:27|27386.45
17:08:28|27387.
17:08:29|27388.12
17:08:30|27388.97
17:08:31|27387.98
17:08:32|27390.59
17:08:34|27390.19
17:08:34|27390.43
17:08:35|27390.44
17:08:36|27390.43
17:08:37|27389.4
17:08:38|27389.33
17:08:39|27389.19
17:08:40|27390.57
17:08:41|27388.93
17:08:42|27389.07
17:08:43|27388.05
17:08:44|27387.05
17:08:45|27388.03
17:08:46|27388.07
17:08:47|27387.99
17:08:48|27387.98
17:08:49|27388.84
17:08:50|27387.64
17:08:51|27387.16
17:08:52|27387.18
17:08:53|27389.71
17:08:54|27392.89
17:08:55|27392.02
17:08:56|27391.57
17:08:57|27391.44
17:08:58|27390.62
17:08:59|27390.99
17:09:00|27392.76
17:09:01|27391.64
17:09:02|27392.7
17:09:03|27392.05
17:09:04|27396.45
17:09:05|27396.73
17:09:06|27397.14
17:09:07|27396.98
17:09:08|27397.11
17:09:09|27397.78
17:09:10|27398.76
17:09:11|27397.52
17:09:12|27397.81
17:09:13|27397.54
17:09:14|27398.63
17:09:15|27397.46
17:09:16|27397.74
17:09:17|27397.73
17:09:18|27397.79
17:09:19|27397.57
17:09:20|27397.81
17:09:21|27397.49
17:09:22|27397.81
17:09:23|27397.96
17:09:24|27397.96
17:09:25|27398.43
17:09:26|27401.24
17:09:27|27401.26
17:09:28|27402.22
17:09:29|27401.27
17:09:30|27401.31
17:09:31|27401.4
17:09:32|27401.25
17:09:34|27401.21
17:09:35|27401.21
17:09:36|27401.25
17:09:37|27400.05
17:09:38|27397.01
17:09:39|27400.29
17:09:41|27403.36
17:09:41|27400.89
17:09:43|27401.15
17:09:43|27405.7
17:09:44|27404.67
17:09:45|27404.56
17:09:46|27404.
17:09:48|27404.53
17:09:48|27404.53
17:09:50|27404.98
17:09:51|27401.83
17:09:52|27401.52
17:09:52|27400.55
17:09:53|27402.
17:09:54|27402.
17:09:56|27402.04
17:09:56|27403.29
17:09:58|27402.07
17:09:58|27402.85
17:10:00|27401.23
17:10:00|27402.77
17:10:01|27402.99
17:10:02|27406.29
17:10:04|27406.35
17:10:04|27406.36
17:10:06|27405.2
17:10:07|27407.95
17:10:08|27407.79
17:10:08|27409.08
17:10:10|27409.1
17:10:11|27407.65
17:10:12|27409.82
17:10:13|27408.69
17:10:14|27408.14
17:10:15|27411.26
17:10:15|27412.74
17:10:17|27414.64
17:10:17|27414.84
17:10:19|27410.55
17:10:20|27412.73
17:10:21|27413.36
17:10:21|27411.73
17:10:23|27411.73
17:10:24|27413.68
17:10:25|27409.91
17:10:26|27409.1
17:10:27|27411.21
17:10:28|27410.1
17:10:28|27410.1
17:10:30|27411.66
17:10:31|27412.92
17:10:32|27412.98
17:10:32|27413.48
17:10:34|27413.47
17:10:35|27412.03
17:10:36|27411.59
17:10:37|27411.59
17:10:38|27411.03
17:10:39|27409.81
17:10:40|27411.12
17:10:41|27411.86
17:10:42|27410.88
17:10:43|27410.88
17:10:44|27413.19
17:10:45|27412.54
17:10:46|27413.62
17:10:47|27414.11
17:10:48|27414.72
17:10:49|27415.06
17:10:50|27413.84
17:10:51|27414.18
17:10:52|27413.86
17:10:53|27413.82
17:10:54|27413.84
17:10:55|27412.07
17:10:56|27412.09
17:10:58|27413.18
17:10:58|27413.28
17:10:59|27413.1
17:11:00|27413.1
17:11:01|27411.21
17:11:02|27412.76
17:11:03|27411.78
17:11:04|27410.11
17:11:05|27411.58
17:11:06|27410.
17:11:08|27410.54
17:11:08|27410.08
17:11:10|27410.54
17:11:11|27411.97
17:11:12|27410.76
17:11:13|27411.2
17:11:14|27412.91
17:11:15|27412.18
17:11:16|27412.64
17:11:17|27413.79
17:11:18|27413.61
17:11:19|27414.21
17:11:20|27417.4
17:11:21|27417.23
17:11:22|27417.1
17:11:23|27417.49
17:11:23|27415.53
17:11:25|27416.59
17:11:26|27416.33
17:11:27|27416.47
17:11:28|27416.62
17:11:29|27416.36
17:11:30|27416.41
17:11:31|27417.21
17:11:32|27417.47
17:11:33|27417.02
17:11:34|27417.24
17:11:35|27417.27
17:11:36|27415.51
17:11:38|27413.01
17:11:38|27413.27
17:11:39|27413.46
17:11:40|27413.66
17:11:41|27413.85
17:11:42|27414.06
17:11:43|27413.61
17:11:44|27410.45
17:11:45|27410.98
17:11:46|27410.86
17:11:47|27410.9
17:11:48|27410.9
17:11:49|27410.9
17:11:50|27411.1
17:11:51|27411.6
17:11:52|27411.6
17:11:53|27412.26
17:11:55|27412.07
17:11:56|27412.43
17:11:57|27412.43
17:11:57|27412.27
17:11:59|27412.51
17:12:00|27408.62
17:12:01|27405.66
17:12:02|27404.62
17:12:03|27404.91
17:12:04|27405.96
17:12:05|27406.04
17:12:06|27406.91
17:12:07|27405.13
17:12:08|27404.4
17:12:09|27400.87
17:12:10|27397.86
17:12:11|27392.29
17:12:11|27392.01
17:12:13|27392.66
17:12:14|27391.03
17:12:15|27391.56
17:12:16|27390.56
17:12:16|27392.29
17:12:18|27392.02
17:12:18|27390.6
17:12:20|27391.37
17:12:21|27390.93
17:12:22|27391.44
17:12:22|27391.42
17:12:23|27391.59
17:12:25|27391.61
17:12:26|27390.86
17:12:27|27387.13
17:12:28|27387.7
17:12:29|27388.29
17:12:30|27388.23
17:12:31|27388.81
17:12:32|27388.81
17:12:32|27387.36
17:12:34|27389.7
17:12:35|27388.17
17:12:36|27389.33
17:12:37|27390.13
17:12:38|27390.94
17:12:39|27389.9
17:12:40|27390.21
17:12:41|27386.39
17:12:42|27386.4
17:12:44|27387.14
17:12:45|27387.63
17:12:45|27388.24
17:12:47|27388.22
17:12:47|27388.34
17:12:48|27388.42
17:12:49|27389.7
17:12:50|27389.4
17:12:51|27388.93
17:12:52|27388.32
17:12:53|27388.92
17:12:54|27388.48
17:12:56|27388.67
17:12:57|27389.24
17:12:58|27388.48
17:12:59|27388.48
17:13:00|27389.7
17:13:01|27391.34
17:13:02|27389.4
17:13:02|27389.64
17:13:03|27388.5
17:13:04|27389.53
17:13:05|27389.36
17:13:07|27389.49
17:13:07|27389.87
17:13:08|27389.6
17:13:09|27389.93
17:13:11|27389.94
17:13:11|27389.85
17:13:12|27390.06
17:13:13|27389.66
17:13:14|27389.96
17:13:16|27390.63
17:13:16|27389.48
17:13:17|27389.51
17:13:18|27389.82
17:13:19|27388.55
17:13:20|27389.81
17:13:21|27388.81
17:13:23|27388.82
17:13:23|27388.82
17:13:24|27389.46
17:13:26|27387.07
17:13:26|27386.36
17:13:27|27386.47
17:13:28|27386.
17:13:29|27386.17
17:13:31|27385.2
17:13:31|27385.94
17:13:32|27386.35
17:13:33|27385.93
17:13:34|27385.97
17:13:35|27385.52
17:13:37|27385.52
17:13:37|27385.53
17:13:39|27385.53
17:13:40|27385.91
17:13:41|27386.27
17:13:42|27386.27
17:13:43|27387.13
17:13:44|27387.8
17:13:46|27388.8
17:13:46|27387.61
17:13:47|27389.69
17:13:48|27388.16
17:13:49|27388.1
17:13:50|27388.63
17:13:52|27388.92
17:13:53|27389.21
17:13:53|27389.25
17:13:54|27388.04
17:13:56|27387.84
17:13:57|27386.87
17:13:58|27387.
17:13:59|27386.95
17:13:59|27386.95
17:14:00|27386.33
17:14:01|27386.64
17:14:03|27387.19
17:14:04|27387.98
17:14:04|27386.69
17:14:06|27387.74
17:14:06|27385.48
17:14:07|27386.77
17:14:08|27385.92
17:14:10|27386.36
17:14:10|27387.55
17:14:12|27387.05
17:14:12|27386.05
17:14:14|27385.69
17:14:15|27385.68
17:14:15|27386.78
17:14:16|27379.97
17:14:17|27379.79
17:14:19|27382.02
17:14:20|27382.01
17:14:21|27380.21
17:14:21|27379.61
17:14:23|27379.55
17:14:23|27379.43
17:14:25|27379.24
17:14:25|27380.03
17:14:27|27378.72
17:14:27|27378.53
17:14:28|27377.67
17:14:30|27377.4
17:14:30|27377.42
17:14:31|27377.28
17:14:32|27374.7
17:14:33|27375.83
17:14:35|27376.8
17:14:36|27375.58
17:14:36|27375.6
17:14:37|27375.98
17:14:39|27374.87
17:14:40|27375.87
17:14:41|27373.
17:14:42|27373.16
17:14:43|27373.16
17:14:45|27373.29
17:14:45|27372.41
17:14:46|27371.36
17:14:47|27372.14
17:14:48|27371.48
17:14:49|27372.
17:14:50|27368.28
17:14:51|27367.79
17:14:52|27365.82
17:14:53|27361.61
17:14:55|27364.23
17:14:55|27364.57
17:14:57|27365.45
17:14:58|27367.3
17:14:59|27367.03
17:14:59|27365.7
17:15:00|27367.35
17:15:01|27365.89
17:15:03|27365.4
17:15:04|27369.39
17:15:04|27370.79
17:15:06|27376.27
17:15:06|27374.46
17:15:08|27373.37
17:15:08|27375.98
17:15:10|27373.38
17:15:10|27376.36
17:15:12|27375.04
17:15:12|27369.08
17:15:13|27370.79
17:15:14|27368.65
17:15:15|27370.43
17:15:16|27368.42
17:15:17|27367.47
17:15:19|27368.38
17:15:19|27366.43
17:15:20|27360.61
17:15:22|27362.16
17:15:23|27362.86
17:15:23|27360.47
17:15:24|27354.92
17:15:25|27354.21
17:15:26|27352.6
17:15:27|27352.51
17:15:29|27351.47
17:15:29|27353.02
17:15:30|27353.71
17:15:31|27353.59
17:15:32|27352.73
17:15:33|27353.28
17:15:34|27352.62
17:15:35|27353.27
17:15:36|27352.71
17:15:37|27352.97
17:15:38|27355.25
17:15:40|27355.26
17:15:41|27354.65
17:15:42|27353.62
17:15:43|27353.05
17:15:44|27358.05
17:15:45|27359.78
17:15:46|27359.82
17:15:47|27359.94
17:15:48|27351.87
17:15:49|27354.14
17:15:50|27355.78
17:15:51|27351.61
17:15:52|27352.46
17:15:53|27352.86
17:15:54|27352.82
17:15:55|27346.99
17:15:56|27347.13
17:15:57|27347.12
17:15:58|27347.12
17:15:59|27347.12
17:16:00|27347.18
17:16:01|27347.91
17:16:02|27347.31
17:16:03|27345.87
17:16:04|27344.79
17:16:05|27344.84
17:16:06|27345.35
17:16:07|27346.14
17:16:09|27346.49
17:16:10|27349.43
17:16:11|27350.23
17:16:11|27355.19
17:16:12|27358.65
17:16:13|27359.18
17:16:15|27358.52
17:16:16|27359.57
17:16:16|27357.9
17:16:17|27358.84
17:16:18|27358.64
17:16:20|27360.17
17:16:21|27359.56
17:16:22|27359.06
17:16:22|27356.6
17:16:24|27358.57
17:16:24|27358.91
17:16:25|27361.65
17:16:27|27362.94
17:16:27|27361.51
17:16:28|27357.37
17:16:29|27357.79
17:16:30|27358.62
17:16:31|27358.61
17:16:33|27360.07
17:16:33|27360.03
17:16:34|27361.75
17:16:35|27360.17
17:16:37|27361.17
17:16:37|27360.37
17:16:38|27360.37
17:16:40|27357.38
17:16:41|27355.98
17:16:42|27356.68
17:16:43|27359.61
17:16:45|27358.36
17:16:45|27359.
17:16:46|27354.26
17:16:48|27353.98
17:16:49|27348.45
17:16:50|27348.97
17:16:51|27349.
17:16:51|27350.15
17:16:52|27347.85
17:16:54|27347.3
17:16:54|27346.71
17:16:55|27347.84
17:16:57|27346.7
17:16:57|27342.51
17:16:59|27342.19
17:17:00|27343.27
17:17:01|27342.2
17:17:02|27341.37
17:17:02|27341.39
17:17:04|27342.41
17:17:05|27347.56
17:17:06|27341.02
17:17:07|27344.61
17:17:08|27346.71
17:17:09|27345.55
17:17:10|27348.02
17:17:11|27346.
17:17:12|27344.48
17:17:12|27344.07
17:17:14|27345.07
17:17:15|27343.89
17:17:16|27344.22
17:17:17|27341.55
17:17:18|27341.55
17:17:19|27343.54
17:17:20|27342.79
17:17:21|27342.41
17:17:22|27343.94
17:17:23|27342.72
17:17:24|27340.8
17:17:24|27341.37
17:17:26|27339.23
17:17:27|27340.58
17:17:27|27340.67
17:17:29|27340.73
17:17:30|27341.38
17:17:31|27341.38
17:17:32|27341.9
17:17:33|27341.8
17:17:33|27341.8
17:17:35|27341.81
17:17:35|27341.81
17:17:37|27341.58
17:17:38|27346.08
17:17:39|27343.28
17:17:40|27343.27
17:17:41|27343.85
17:17:42|27344.43
17:17:44|27343.85
17:17:44|27343.2
17:17:46|27342.79
17:17:47|27342.79
17:17:48|27341.53
17:17:49|27342.53
17:17:50|27342.53
17:17:51|27343.43
17:17:52|27341.56
17:17:53|27343.61
17:17:54|27343.62
17:17:56|27343.63
17:17:56|27343.18
17:17:57|27340.42
17:17:58|27339.88
17:17:59|27339.77
17:18:00|27340.08
17:18:01|27339.65
17:18:02|27340.23
17:18:03|27338.09
17:18:04|27338.96
17:18:05|27339.59
17:18:06|27338.45
17:18:07|27338.85
17:18:08|27338.4
17:18:09|27338.08
17:18:10|27339.44
17:18:11|27338.49
17:18:12|27338.92
17:18:13|27339.57
17:18:14|27338.48
17:18:15|27337.48
17:18:16|27339.25
17:18:17|27338.85
17:18:18|27334.38
17:18:19|27334.57
17:18:20|27335.87
17:18:21|27347.96
17:18:22|27352.73
17:18:23|27355.25
17:18:24|27354.92
17:18:25|27355.48
17:18:26|27361.76
17:18:27|27363.99
17:18:28|27362.94
17:18:29|27364.75
17:18:30|27363.91
17:18:31|27359.38
17:18:32|27359.22
17:18:33|27359.4
17:18:34|27359.11
17:18:35|27360.06
17:18:36|27360.27
17:18:38|27365.44
17:18:38|27365.46
17:18:39|27365.06
17:18:40|27366.5
17:18:41|27372.63
17:18:43|27378.61
17:18:44|27379.06
17:18:45|27380.28
17:18:46|27383.3
17:18:47|27383.21
17:18:48|27382.52
17:18:48|27379.58
17:18:50|27379.44
17:18:51|27379.29
17:18:52|27377.27
17:18:53|27375.24
17:18:54|27376.76
17:18:55|27374.94
17:18:56|27375.21
17:18:57|27376.81
17:18:58|27377.16
17:18:59|27377.66
17:19:00|27375.82
17:19:01|27381.96
17:19:02|27379.14
17:19:03|27379.71
17:19:04|27381.11
17:19:05|27378.68
17:19:06|27379.79
17:19:07|27380.
17:19:08|27380.01
17:19:09|27380.16
17:19:10|27380.65
17:19:11|27385.
17:19:12|27385.89
17:19:13|27384.91
17:19:14|27378.55
17:19:15|27379.86
17:19:16|27377.43
17:19:17|27377.53
17:19:18|27377.
17:19:19|27377.45
17:19:20|27377.47
17:19:21|27377.34
17:19:22|27376.8
17:19:23|27377.34
17:19:24|27377.31
17:19:25|27377.34
17:19:26|27377.32
17:19:27|27377.54
17:19:28|27376.39
17:19:29|27376.8
17:19:30|27376.81
17:19:31|27374.92
17:19:32|27370.57
17:19:33|27369.04
17:19:34|27370.72
17:19:35|27370.56
17:19:36|27370.77
17:19:37|27370.75
17:19:38|27370.54
17:19:39|27371.36
17:19:40|27371.64
17:19:41|27372.47
17:19:42|27371.22
17:19:43|27369.85
17:19:45|27368.48
17:19:46|27367.05
17:19:46|27367.06
17:19:47|27364.77
17:19:48|27365.05
17:19:50|27365.42
17:19:50|27369.06
17:19:51|27371.37
17:19:53|27373.37
17:19:54|27375.62
17:19:55|27375.79
17:19:56|27378.81
17:19:56|27377.13
17:19:57|27377.13
17:19:59|27378.78
17:19:59|27377.21
17:20:01|27377.53
17:20:02|27373.38
17:20:02|27372.61
17:20:03|27369.91
17:20:05|27368.79
17:20:05|27372.84
17:20:07|27376.81
17:20:07|27375.53
17:20:09|27375.5
17:20:09|27375.48
17:20:10|27375.1
17:20:11|27377.77
17:20:12|27377.79
17:20:13|27377.79
17:20:14|27376.32
17:20:15|27375.95
17:20:16|27377.23
17:20:18|27377.31
17:20:18|27377.3
17:20:19|27379.32
17:20:20|27377.81
17:20:21|27377.81
17:20:22|27378.
17:20:24|27376.43
17:20:24|27372.09
17:20:26|27371.66
17:20:27|27376.39
17:20:28|27375.14
17:20:28|27375.15
17:20:29|27374.19
17:20:30|27374.45
17:20:32|27374.45
17:20:32|27378.72
17:20:34|27378.42
17:20:34|27379.49
17:20:36|27378.38
17:20:36|27375.79
17:20:37|27374.54
17:20:38|27375.83
17:20:39|27375.82
17:20:40|27375.2
17:20:41|27375.57
17:20:42|27375.81
17:20:43|27376.31
17:20:45|27375.68
17:20:46|27376.14
17:20:48|27375.19
17:20:48|27375.2
17:20:49|27375.27
17:20:50|27375.82
17:20:52|27371.01
17:20:52|27373.36
17:20:54|27369.47
17:20:55|27369.9
17:20:56|27364.21
17:20:57|27364.28
17:20:57|27364.28
17:20:58|27363.89
17:20:59|27364.56
17:21:00|27363.23
17:21:01|27363.9
17:21:02|27364.77
17:21:04|27362.64
17:21:04|27363.16
17:21:06|27363.22
17:21:06|27363.87
17:21:08|27364.22
17:21:08|27362.98
17:21:09|27362.16
17:21:11|27361.11
17:21:12|27362.44
17:21:13|27363.43
17:21:14|27364.75
17:21:14|27364.74
17:21:15|27363.92
17:21:17|27365.02
17:21:18|27364.5
17:21:19|27363.56
17:21:19|27361.7
17:21:21|27360.96
17:21:22|27361.1
17:21:23|27360.41
17:21:24|27360.31
17:21:25|27361.08
17:21:25|27360.
17:21:27|27359.6
17:21:28|27357.32
17:21:29|27355.43
17:21:30|27356.29
17:21:31|27356.91
17:21:32|27357.85
17:21:33|27357.39
17:21:34|27359.08
17:21:35|27358.6
17:21:36|27359.61
17:21:37|27360.71
17:21:38|27362.89
17:21:39|27363.99
17:21:40|27365.78
17:21:41|27367.7
17:21:42|27373.37
17:21:43|27373.63
17:21:44|27373.55
17:21:45|27373.86
17:21:46|27374.42
17:21:47|27374.54
17:21:48|27377.06
17:21:49|27375.52
17:21:50|27376.4
17:21:51|27376.2
17:21:52|27376.2
17:21:53|27375.9
17:21:54|27376.95
17:21:55|27376.95
17:21:56|27376.94
17:21:57|27376.09
17:21:58|27375.32
17:21:59|27376.75
17:22:00|27377.
17:22:01|27378.39
17:22:02|27378.35
17:22:03|27377.26
17:22:04|27376.75
17:22:05|27377.6
17:22:06|27377.6
17:22:08|27378.47
17:22:08|27377.09
17:22:09|27377.07
17:22:10|27376.59
17:22:11|27373.49
17:22:12|27374.46
17:22:13|27374.53
17:22:14|27374.76
17:22:15|27374.8
17:22:16|27374.1
17:22:17|27376.15
17:22:18|27375.83
17:22:19|27375.
17:22:20|27373.38
17:22:21|27373.5
17:22:22|27370.81
17:22:23|27372.12
17:22:24|27369.78
17:22:25|27370.65
17:22:26|27370.52
17:22:27|27369.76
17:22:28|27368.75
17:22:29|27367.9
17:22:30|27366.02
17:22:31|27368.1
17:22:32|27366.79
17:22:33|27367.35
17:22:34|27366.49
17:22:35|27362.76
17:22:36|27361.75
17:22:37|27363.08
17:22:38|27363.34
17:22:39|27361.33
17:22:40|27360.63
17:22:41|27360.19
17:22:42|27360.15
17:22:43|27360.86
17:22:44|27343.17
17:22:45|27344.78
17:22:47|27346.41
17:22:48|27343.98
17:22:49|27343.63
17:22:50|27343.37
17:22:50|27340.6
17:22:52|27342.49
17:22:53|27340.72
17:22:53|27337.27
17:22:55|27336.03
17:22:56|27336.43
17:22:57|27339.99
17:22:58|27340.7
17:22:59|27339.74
17:23:00|27340.89
17:23:01|27339.5
17:23:02|27340.87
17:23:03|27337.98
17:23:04|27337.85
17:23:05|27337.95
17:23:06|27338.04
17:23:07|27335.76
17:23:08|27337.44
17:23:09|27336.95
17:23:10|27339.12
17:23:11|27339.45
17:23:12|27340.39
17:23:13|27340.82
17:23:14|27341.41
17:23:15|27340.51
17:23:16|27339.84
17:23:17|27341.84
17:23:18|27341.34
17:23:19|27338.39
17:23:20|27339.83
17:23:21|27340.69
17:23:22|27339.07
17:23:23|27339.49
17:23:24|27340.55
17:23:25|27342.41
17:23:26|27339.82
17:23:27|27341.46
17:23:28|27346.1
17:23:29|27347.57
17:23:30|27348.11
17:23:31|27347.31
17:23:32|27351.19
17:23:33|27353.85
17:23:34|27356.1
17:23:35|27358.7
17:23:36|27356.79
17:23:37|27356.75
17:23:38|27357.82
17:23:39|27358.24
17:23:40|27360.47
17:23:41|27357.04
17:23:42|27358.26
17:23:43|27359.71
17:23:44|27358.82
17:23:45|27354.91
17:23:46|27353.32
17:23:47|27355.82
17:23:49|27349.31
17:23:49|27349.19
17:23:51|27349.26
17:23:51|27349.23
17:23:53|27350.34
17:23:54|27350.61
17:23:55|27351.01
17:23:56|27349.79
17:23:57|27349.31
17:23:58|27349.64
17:23:59|27351.03
17:24:00|27350.69
17:24:01|27349.68
17:24:02|27347.87
17:24:03|27347.67
17:24:04|27346.96
17:24:05|27347.95
17:24:06|27348.05
17:24:07|27348.54
17:24:08|27350.1
17:24:09|27349.48
17:24:10|27349.49
17:24:11|27349.74
17:24:12|27349.5
17:24:13|27349.64
17:24:14|27350.07
17:24:15|27350.25
17:24:16|27350.2
17:24:17|27348.81
17:24:18|27349.56
17:24:19|27349.63
17:24:20|27350.14
17:24:21|27350.24
17:24:22|27354.51
17:24:23|27356.17
17:24:24|27360.33
17:24:25|27359.61
17:24:26|27361.84
17:24:27|27360.41
17:24:28|27360.72
17:24:29|27362.43
17:24:30|27361.81
17:24:31|27364.
17:24:32|27364.09
17:24:33|27363.51
17:24:34|27363.06
17:24:35|27363.77
17:24:36|27362.16
17:24:37|27361.18
17:24:38|27359.55
17:24:39|27358.5
17:24:40|27359.65
17:24:41|27361.9
17:24:42|27363.
17:24:43|27365.95
17:24:44|27365.07
17:24:45|27364.11
17:24:46|27363.92
17:24:47|27363.05
17:24:48|27362.01
17:24:49|27361.73
17:24:51|27360.3
17:24:52|27360.79
17:24:52|27360.79
17:24:53|27360.19
17:24:55|27360.27
17:24:56|27360.68
17:24:57|27361.4
17:24:58|27362.6
17:24:59|27361.47
17:25:00|27360.82
17:25:01|27360.81
17:25:01|27362.21
17:25:03|27362.99
17:25:04|27361.96
17:25:05|27362.04
17:25:06|27363.52
17:25:07|27364.78
17:25:08|27371.14
17:25:09|27369.87
17:25:10|27373.03
17:25:11|27372.16
17:25:12|27369.96
17:25:12|27364.77
17:25:13|27364.48
17:25:15|27364.49
17:25:16|27364.37
17:25:17|27364.08
17:25:18|27364.99
17:25:19|27365.33
17:25:20|27364.61
17:25:21|27363.4
17:25:21|27363.7
17:25:23|27364.38
17:25:23|27364.39
17:25:25|27364.83
17:25:26|27365.66
17:25:27|27365.77
17:25:28|27365.77
17:25:29|27366.
17:25:30|27345.03
17:25:31|27353.94
17:25:32|27347.57
17:25:33|27347.28
17:25:34|27347.63
17:25:34|27347.63
17:25:36|27347.09
17:25:36|27344.57
17:25:38|27345.04
17:25:39|27346.28
17:25:40|27347.15
17:25:41|27344.13
17:25:42|27344.33
17:25:43|27345.84
17:25:44|27351.05
17:25:45|27351.58
17:25:45|27351.64
17:25:46|27352.48
17:25:48|27362.53
17:25:49|27364.
17:25:50|27365.99
17:25:51|27368.77
17:25:53|27367.11
17:25:53|27365.64
17:25:54|27365.63
17:25:55|27366.81
17:25:56|27365.97
17:25:57|27366.7
17:25:58|27366.67
17:25:59|27361.54
17:26:00|27358.82
17:26:01|27357.99
17:26:02|27360.5
17:26:04|27360.24
17:26:05|27357.93
17:26:06|27357.04
17:26:06|27355.39
17:26:08|27357.05
17:26:08|27358.74
17:26:10|27366.17
17:26:10|27366.8
17:26:11|27366.36
17:26:13|27366.52
17:26:14|27366.51
17:26:14|27366.3
17:26:15|27365.64
17:26:17|27364.8
17:26:17|27364.81
17:26:19|27364.8
17:26:19|27364.7
17:26:20|27365.62
17:26:22|27367.27
17:26:22|27365.6
17:26:24|27364.2
17:26:24|27364.96
17:26:25|27366.49
17:26:27|27363.99
17:26:28|27360.67
17:26:28|27361.11
17:26:29|27361.11
17:26:30|27360.93
17:26:31|27360.74
17:26:32|27360.5
17:26:34|27360.57
17:26:34|27361.4
17:26:36|27362.3
17:26:36|27361.12
17:26:37|27363.79
17:26:39|27363.55
17:26:39|27363.54
17:26:40|27363.55
17:26:41|27361.2
17:26:42|27360.89
17:26:44|27360.83
17:26:44|27360.8
17:26:45|27359.07
17:26:46|27357.69
17:26:47|27357.37
17:26:48|27356.37
17:26:49|27349.73
17:26:51|27348.39
17:26:52|27346.51
17:26:53|27348.49
17:26:54|27351.88
17:26:55|27353.31
17:26:56|27353.76
17:26:58|27353.84
17:26:59|27352.73
17:27:00|27351.9
17:27:01|27352.48
17:27:02|27351.42
17:27:03|27350.16
17:27:04|27354.79
17:27:06|27353.61
17:27:06|27352.91
17:27:07|27351.02
17:27:08|27353.16
17:27:09|27353.41
17:27:10|27353.59
17:27:11|27349.21
17:27:12|27348.59
17:27:14|27347.27
17:27:14|27348.48
17:27:15|27348.62
17:27:16|27348.4
17:27:17|27350.28
17:27:18|27350.14
17:27:19|27354.14
17:27:20|27354.14
17:27:21|27354.73
17:27:22|27353.76
17:27:23|27364.78
17:27:24|27363.91
17:27:25|27362.2
17:27:26|27364.93
17:27:27|27363.1
17:27:28|27363.1
17:27:29|27362.12
17:27:30|27365.1
17:27:31|27365.12
17:27:32|27365.74
17:27:33|27362.83
17:27:34|27362.83
17:27:35|27362.
17:27:36|27361.26
17:27:37|27362.16
17:27:38|27362.56
17:27:39|27363.
17:27:40|27363.05
17:27:41|27363.05
17:27:42|27363.2
17:27:43|27363.21
17:27:44|27366.85
17:27:45|27366.12
17:27:46|27366.23
17:27:47|27366.43
17:27:48|27366.44
17:27:49|27366.45
17:27:50|27367.94
17:27:52|27360.57
17:27:53|27364.31
17:27:54|27364.79
17:27:55|27363.89
17:27:56|27364.82
17:27:57|27363.99
17:27:58|27365.97
17:27:59|27364.17
17:28:00|27365.91
17:28:01|27366.29
17:28:02|27355.36
17:28:03|27356.39
17:28:04|27357.29
17:28:05|27360.29
17:28:06|27360.39
17:28:07|27361.51
17:28:08|27361.51
17:28:09|27361.01
17:28:11|27361.86
17:28:11|27361.88
17:28:12|27361.43
17:28:13|27363.17
17:28:14|27364.27
17:28:15|27363.37
17:28:16|27362.82
17:28:17|27361.33
17:28:19|27362.64
17:28:19|27360.61
17:28:20|27360.79
17:28:21|27360.13
17:28:22|27359.94
17:28:23|27358.2
17:28:24|27358.48
17:28:25|27357.8
17:28:26|27360.45
17:28:27|27360.43
17:28:28|27358.39
17:28:29|27358.38
17:28:30|27360.12
17:28:31|27360.1
17:28:32|27360.72
17:28:33|27359.78
17:28:34|27360.7
17:28:35|27360.8
17:28:36|27366.24
17:28:37|27369.07
17:28:38|27369.43
17:28:40|27369.25
17:28:41|27374.23
17:28:41|27372.96
17:28:42|27375.74
17:28:43|27374.72
17:28:45|27374.36
17:28:45|27373.21
17:28:46|27373.39
17:28:47|27372.91
17:28:48|27374.18
17:28:49|27373.13
17:28:50|27373.21
17:28:51|27374.53
17:28:53|27373.99
17:28:55|27373.4
17:28:55|27373.89
17:28:57|27374.1
17:28:58|27374.1
17:28:59|27374.1
17:28:59|27373.5
17:29:01|27372.21
17:29:02|27371.15
17:29:03|27371.88
17:29:04|27372.36
17:29:05|27372.51
17:29:06|27373.06
17:29:07|27373.06
17:29:08|27372.28
17:29:09|27370.76
17:29:09|27371.87
17:29:11|27371.59
17:29:12|27371.98
17:29:12|27371.88
17:29:14|27375.85
17:29:15|27377.25
17:29:16|27377.18
17:29:17|27374.89
17:29:18|27376.16
17:29:19|27380.
17:29:20|27381.99
17:29:20|27380.3
17:29:22|27380.29
17:29:23|27380.18
17:29:24|27379.34
17:29:25|27380.02
17:29:26|27379.87
17:29:27|27382.75
17:29:28|27381.88
17:29:29|27378.49
17:29:30|27377.9
17:29:31|27377.07
17:29:31|27378.68
17:29:33|27377.15
17:29:33|27378.16
17:29:34|27378.17
17:29:36|27378.05
17:29:37|27378.07
17:29:38|27378.16
17:29:39|27376.86
17:29:40|27378.02
17:29:41|27374.24
17:29:42|27374.31
17:29:42|27374.85
17:29:44|27375.23
17:29:45|27375.23
17:29:46|27375.18
17:29:46|27374.86
17:29:48|27374.86
17:29:49|27375.93
17:29:50|27379.52
17:29:51|27379.54
17:29:52|27380.
17:29:53|27379.44
17:29:55|27377.89
17:29:56|27376.82
17:29:57|27377.
17:29:58|27377.56
17:29:58|27377.27
17:29:59|27373.37
17:30:00|27373.73
17:30:01|27374.5
17:30:03|27371.49
17:30:04|27373.91
17:30:05|27369.77
17:30:06|27370.13
17:30:07|27366.14
17:30:08|27364.4
17:30:09|27364.4
17:30:10|27364.52
17:30:11|27361.56
17:30:12|27360.45
17:30:13|27360.67
17:30:14|27365.23
17:30:15|27363.68
17:30:16|27363.61
17:30:17|27365.51
17:30:18|27367.96
17:30:19|27368.92
17:30:20|27367.99
17:30:21|27367.96
17:30:22|27367.98
17:30:23|27369.59
17:30:24|27370.32
17:30:25|27372.08
17:30:26|27372.57
17:30:27|27372.57
17:30:28|27372.57
17:30:29|27372.49
17:30:30|27370.6
17:30:31|27371.83
17:30:32|27372.1
17:30:33|27372.1
17:30:34|27371.57
17:30:35|27376.56
17:30:36|27376.76
17:30:37|27375.44
17:30:38|27376.54
17:30:39|27376.13
17:30:40|27380.25
17:30:41|27380.25
17:30:42|27376.99
17:30:43|27377.6
17:30:44|27377.67
17:30:45|27377.36
17:30:46|27378.2
17:30:47|27376.74
17:30:48|27376.74
17:30:49|27377.07
17:30:50|27378.53
17:30:51|27380.29
17:30:52|27380.85
17:30:53|27381.19
17:30:55|27381.31
17:30:56|27369.9
17:30:57|27369.86
17:30:58|27368.36
17:30:59|27369.03
17:31:00|27368.95
17:31:02|27369.25
17:31:02|27373.34
17:31:03|27372.51
17:31:04|27373.75
17:31:05|27372.6
17:31:06|27372.11
17:31:07|27370.24
17:31:08|27369.6
17:31:09|27369.48
17:31:10|27368.87
17:31:11|27366.12
17:31:12|27367.57
17:31:13|27367.14
17:31:14|27367.14
17:31:15|27367.89
17:31:16|27366.15
17:31:17|27367.9
17:31:18|27367.25
17:31:19|27366.45
17:31:20|27366.49
17:31:21|27367.33
17:31:22|27366.28
17:31:23|27366.26
17:31:24|27365.71
17:31:25|27367.61
17:31:26|27366.35
17:31:27|27366.
17:31:28|27367.61
17:31:29|27366.82
17:31:30|27367.98
17:31:31|27367.57
17:31:32|27366.51
17:31:33|27367.88
17:31:34|27367.57
17:31:35|27366.1
17:31:36|27366.1
17:31:37|27365.96
17:31:38|27367.1
17:31:39|27366.78
17:31:40|27366.1
17:31:41|27367.58
17:31:42|27367.06
17:31:43|27367.8
17:31:44|27368.58
17:31:45|27366.5
17:31:46|27366.49
17:31:47|27365.64
17:31:48|27364.77
17:31:49|27358.62
17:31:50|27358.55
17:31:51|27358.46
17:31:52|27356.49
17:31:53|27357.81
17:31:54|27353.82
17:31:56|27357.03
17:31:57|27354.61
17:31:57|27356.99
17:31:59|27354.65
17:32:01|27356.17
17:32:02|27353.78
17:32:02|27354.29
17:32:04|27353.12
17:32:05|27349.57
17:32:06|27347.96
17:32:07|27348.94
17:32:08|27356.38
17:32:09|27353.6
17:32:10|27356.83
17:32:11|27361.69
17:32:12|27362.19
17:32:13|27365.6
17:32:14|27364.92
17:32:15|27366.29
17:32:16|27364.8
17:32:17|27364.78
17:32:18|27362.23
17:32:20|27362.63
17:32:20|27363.
17:32:21|27369.66
17:32:22|27367.66
17:32:23|27367.37
17:32:24|27366.49
17:32:25|27363.09
17:32:26|27360.26
17:32:27|27359.65
17:32:28|27360.55
17:32:29|27360.21
17:32:30|27362.71
17:32:31|27360.15
17:32:33|27360.43
17:32:33|27359.69
17:32:34|27360.79
17:32:35|27358.06
17:32:36|27357.03
17:32:37|27357.16
17:32:38|27357.23
17:32:39|27357.8
17:32:40|27361.12
17:32:41|27359.52
17:32:42|27359.53
17:32:44|27364.77
17:32:44|27365.03
17:32:45|27366.35
17:32:46|27365.08
17:32:47|27364.06
17:32:48|27363.56
17:32:49|27369.08
17:32:50|27370.54
17:32:51|27368.21
17:32:52|27368.
17:32:54|27368.8
17:32:54|27368.77
17:32:55|27367.93
17:32:57|27368.81
17:32:58|27368.48
17:32:59|27368.81
17:33:01|27368.33
17:33:01|27368.86
17:33:02|27369.25
17:33:03|27369.24
17:33:04|27369.97
17:33:05|27369.99
17:33:06|27369.18
17:33:07|27369.18
17:33:08|27369.99
17:33:09|27369.01
17:33:10|27369.69
17:33:11|27369.18
17:33:12|27369.79
17:33:13|27369.37
17:33:14|27370.
17:33:15|27370.38
17:33:16|27370.38
17:33:17|27370.38
17:33:18|27369.
17:33:19|27369.1
17:33:20|27369.
17:33:21|27371.66
17:33:22|27370.85
17:33:23|27370.2
17:33:24|27372.07
17:33:25|27375.53
17:33:26|27377.51
17:33:27|27376.15
17:33:28|27376.35
17:33:29|27378.53
17:33:30|27378.02
17:33:31|27375.08
17:33:32|27376.18
17:33:33|27376.86
17:33:34|27377.17
17:33:35|27378.26
17:33:36|27379.77
17:33:37|27379.7
17:33:38|27378.91
17:33:39|27379.6
17:33:40|27378.56
17:33:41|27380.18
17:33:42|27383.89
17:33:43|27382.36
17:33:44|27383.36
17:33:45|27381.76
17:33:46|27377.54
17:33:47|27378.25
17:33:48|27375.92
17:33:49|27375.12
17:33:50|27377.67
17:33:51|27377.8
17:33:52|27377.58
17:33:53|27378.2
17:33:54|27378.41
17:33:55|27378.9
17:33:56|27376.43
17:33:58|27380.51
17:33:59|27380.5
17:34:00|27380.89
17:34:01|27380.95
17:34:02|27381.34
17:34:03|27380.48
17:34:05|27382.83
17:34:06|27382.02
17:34:07|27383.75
17:34:08|27384.05
17:34:09|27379.39
17:34:09|27375.52
17:34:10|27375.25
17:34:11|27375.95
17:34:13|27377.07
17:34:13|27378.45
17:34:14|27378.16
17:34:16|27379.2
17:34:17|27379.32
17:34:17|27377.07
17:34:18|27376.2
17:34:19|27376.25
17:34:21|27375.09
17:34:22|27376.78
17:34:22|27376.87
17:34:24|27373.33
17:34:24|27374.07
17:34:26|27375.07
17:34:27|27374.74
17:34:28|27375.41
17:34:29|27374.04
17:34:30|27374.04
17:34:31|27375.08
17:34:32|27375.19
17:34:33|27374.51
17:34:34|27374.74
17:34:35|27375.44
17:34:36|27375.4
17:34:37|27378.27
17:34:38|27377.97
17:34:39|27376.81
17:34:40|27377.95
17:34:41|27378.01
17:34:42|27377.4
17:34:43|27377.43
17:34:44|27378.28
17:34:45|27378.29
17:34:46|27378.83
17:34:47|27378.79
17:34:48|27378.64
17:34:49|27378.64
17:34:50|27375.72
17:34:51|27375.65
17:34:52|27376.52
17:34:53|27375.66
17:34:54|27376.22
17:34:55|27375.35
17:34:56|27374.02
17:34:57|27374.49
17:34:58|27375.1
17:35:00|27375.21
17:35:00|27375.17
17:35:02|27375.2
17:35:03|27374.45
17:35:04|27377.39
17:35:05|27377.59
17:35:06|27380.38
17:35:07|27380.58
17:35:08|27379.91
17:35:09|27379.35
17:35:10|27380.73
17:35:11|27380.38
17:35:12|27380.39
17:35:13|27379.81
17:35:14|27379.82
17:35:15|27380.2
17:35:16|27380.72
17:35:17|27380.73
17:35:18|27381.94
17:35:19|27380.31
17:35:20|27381.41
17:35:21|27381.15
17:35:22|27381.17
17:35:23|27381.94
17:35:24|27381.11
17:35:25|27381.4
17:35:26|27381.57
17:35:27|27381.75
17:35:28|27381.67
17:35:29|27382.85
17:35:30|27383.89
17:35:31|27384.1
17:35:32|27383.13
17:35:33|27383.43
17:35:34|27383.6
17:35:35|27382.83
17:35:36|27384.17
17:35:37|27383.82
17:35:38|27383.47
17:35:39|27383.38
17:35:40|27384.6
17:35:41|27383.99
17:35:42|27384.69
17:35:43|27383.07
17:35:44|27382.89
17:35:45|27382.86
17:35:46|27374.66
17:35:47|27375.2
17:35:48|27377.05
17:35:49|27375.37
17:35:50|27371.82
17:35:51|27372.01
17:35:52|27372.54
17:35:53|27372.24
17:35:54|27372.24
17:35:55|27372.73
17:35:56|27371.79
17:35:57|27372.62
17:35:58|27373.37
17:35:59|27372.68
17:36:01|27372.45
17:36:01|27372.43
17:36:02|27371.95
17:36:03|27371.95
17:36:04|27371.57
17:36:05|27371.68
17:36:06|27373.37
17:36:07|27374.89
17:36:08|27374.22
17:36:09|27381.97
17:36:10|27381.12
17:36:11|27381.13
17:36:12|27381.65
17:36:13|27381.62
17:36:14|27381.73
17:36:15|27381.03
17:36:16|27380.56
17:36:17|27381.65
17:36:18|27381.52
17:36:19|27381.75
17:36:20|27379.95
17:36:21|27379.35
17:36:22|27380.48
17:36:24|27380.6
17:36:24|27378.07
17:36:25|27377.16
17:36:27|27376.47
17:36:28|27379.9
17:36:29|27380.44
17:36:30|27379.6
17:36:31|27380.57
17:36:32|27380.57
17:36:33|27380.6
17:36:34|27380.6
17:36:35|27381.01
17:36:36|27379.65
17:36:37|27379.86
17:36:38|27379.86
17:36:39|27380.77
17:36:40|27379.35
17:36:41|27380.41
17:36:42|27379.51
17:36:43|27380.98
17:36:44|27381.
17:36:45|27382.32
17:36:46|27383.09
17:36:47|27384.13
17:36:48|27383.19
17:36:49|27382.8
17:36:50|27384.03
17:36:51|27384.41
17:36:52|27384.
17:36:53|27383.71
17:36:54|27382.81
17:36:55|27382.46
17:36:56|27382.98
17:36:57|27383.
17:36:58|27384.86
17:36:59|27385.07
17:37:00|27384.77
17:37:02|27384.22
17:37:02|27384.21
17:37:03|27383.93
17:37:04|27384.19
17:37:05|27384.05
17:37:06|27382.42
17:37:08|27383.47
17:37:09|27383.66
17:37:10|27382.55
17:37:10|27382.2
17:37:12|27384.22
17:37:12|27383.13
17:37:13|27384.05
17:37:15|27386.11
17:37:15|27386.27
17:37:16|27386.69
17:37:18|27386.74
17:37:19|27390.08
17:37:19|27389.65
17:37:21|27390.69
17:37:22|27390.18
17:37:22|27391.4
17:37:24|27390.54
17:37:25|27391.05
17:37:26|27386.61
17:37:27|27382.69
17:37:28|27381.82
17:37:28|27398.83
17:37:30|27399.83
17:37:31|27400.31
17:37:31|27400.28
17:37:33|27399.93
17:37:34|27401.18
17:37:35|27401.86
17:37:35|27403.62
17:37:37|27403.63
17:37:37|27405.71
17:37:39|27407.25
17:37:40|27407.15
17:37:41|27409.44
17:37:42|27410.
17:37:43|27410.
17:37:44|27410.54
17:37:45|27410.48
17:37:46|27412.69
17:37:47|27415.73
17:37:48|27413.15
17:37:49|27413.05
17:37:50|27411.28
17:37:51|27411.23
17:37:52|27412.07
17:37:53|27410.98
17:37:54|27411.53
17:37:54|27410.71
17:37:56|27410.16
17:37:56|27410.4
17:37:58|27410.11
17:37:59|27410.71
17:37:59|27408.63
17:38:01|27407.77
17:38:02|27410.9
17:38:04|27416.9
17:38:04|27418.42
17:38:05|27418.95
17:38:07|27416.39
17:38:08|27418.9
17:38:08|27416.63
17:38:10|27417.2
17:38:11|27417.24
17:38:12|27419.24
17:38:13|27418.77
17:38:13|27421.37
17:38:15|27421.53
17:38:16|27420.8
17:38:17|27419.82
17:38:18|27419.82
17:38:19|27419.59
17:38:19|27418.64
17:38:21|27417.43
17:38:22|27418.49
17:38:22|27418.53
17:38:23|27418.53
17:38:25|27418.48
17:38:25|27415.88
17:38:26|27418.48
17:38:27|27418.48
17:38:28|27417.42
17:38:29|27420.86
17:38:31|27421.01
17:38:32|27417.8
17:38:32|27417.29
17:38:33|27417.4
17:38:35|27417.97
17:38:35|27418.81
17:38:36|27418.81
17:38:37|27420.89
17:38:38|27422.49
17:38:39|27422.49
17:38:41|27422.
17:38:41|27421.95
17:38:42|27421.38
17:38:43|27421.92
17:38:44|27421.92
17:38:46|27421.22
17:38:47|27423.25
17:38:47|27421.47
17:38:48|27421.2
17:38:49|27422.79
17:38:50|27423.33
17:38:51|27422.61
17:38:52|27423.71
17:38:53|27427.86
17:38:54|27433.61
17:38:55|27432.26
17:38:56|27428.46
17:38:57|27429.72
17:38:58|27429.28
17:38:59|27429.07
17:39:00|27431.23
17:39:01|27434.41
17:39:03|27438.89
17:39:04|27440.22
17:39:05|27437.36
17:39:06|27437.76
17:39:07|27432.71
17:39:08|27439.55
17:39:09|27441.57
17:39:10|27444.
17:39:11|27446.84
17:39:12|27441.37
17:39:13|27433.62
17:39:14|27437.73
17:39:15|27436.35
17:39:16|27432.68
17:39:17|27433.43
17:39:18|27437.56
17:39:19|27438.7
17:39:20|27437.03
17:39:21|27432.2
17:39:22|27433.21
17:39:23|27435.04
17:39:24|27440.
17:39:25|27438.
17:39:26|27442.28
17:39:27|27444.31
17:39:28|27441.79
17:39:29|27441.15
17:39:30|27439.48
17:39:31|27438.23
17:39:32|27437.89
17:39:33|27437.93
17:39:34|27436.79
17:39:35|27437.1
17:39:36|27437.86
17:39:37|27436.22
17:39:38|27436.71
17:39:39|27436.94
17:39:40|27436.94
17:39:41|27434.19
17:39:42|27431.59
17:39:43|27430.97
17:39:44|27437.88
17:39:45|27438.11
17:39:46|27438.68
17:39:47|27437.69
17:39:48|27437.08
17:39:49|27437.95
17:39:50|27436.86
17:39:51|27436.96
17:39:52|27436.96
17:39:53|27439.01
17:39:54|27437.65
17:39:55|27438.12
17:39:56|27438.1
17:39:57|27439.42
17:39:58|27439.03
17:39:59|27438.74
17:40:00|27437.22
17:40:01|27437.72
17:40:02|27438.61
17:40:04|27445.99
17:40:05|27447.37
17:40:06|27450.
17:40:08|27444.02
17:40:08|27449.05
17:40:09|27447.87
17:40:10|27446.79
17:40:11|27447.44
17:40:12|27446.48
17:40:13|27443.49
17:40:14|27446.42
17:40:15|27448.19
17:40:16|27448.11
17:40:17|27448.71
17:40:18|27448.66
17:40:19|27452.12
17:40:20|27451.02
17:40:21|27458.99
17:40:22|27469.2
17:40:23|27467.58
17:40:24|27463.89
17:40:25|27455.36
17:40:26|27454.63
17:40:27|27452.06
17:40:28|27449.45
17:40:29|27449.28
17:40:30|27454.64
17:40:31|27456.05
17:40:32|27455.86
17:40:33|27456.1
17:40:34|27455.94
17:40:35|27456.69
17:40:36|27458.89
17:40:37|27457.97
17:40:38|27456.53
17:40:39|27458.5
17:40:40|27456.04
17:40:41|27464.97
17:40:43|27467.11
17:40:44|27470.
17:40:44|27471.66
17:40:45|27470.82
17:40:46|27496.78
17:40:47|27525.97
17:40:48|27550.
17:40:49|27549.99
17:40:50|27523.46
17:40:51|27524.95
17:40:53|27495.06
17:40:54|27485.33
17:40:54|27485.34
17:40:56|27492.52
17:40:57|27502.18
17:40:57|27492.63
17:40:58|27493.89
17:40:59|27497.95
17:41:01|27508.15
17:41:01|27521.6
17:41:02|27518.74
17:41:03|27526.48
17:41:05|27535.3
17:41:06|27535.07
17:41:08|27544.95
17:41:09|27548.84
17:41:10|27552.02
17:41:11|27564.28
17:41:12|27574.46
17:41:12|27578.02
17:41:14|27558.72
17:41:15|27559.32
17:41:16|27558.46
17:41:17|27556.1
17:41:18|27550.
17:41:19|27543.22
17:41:20|27542.96
17:41:21|27537.06
17:41:22|27533.97
17:41:23|27530.08
17:41:24|27538.
17:41:25|27538.24
17:41:26|27536.73
17:41:27|27537.44
17:41:28|27534.69
17:41:29|27536.38
17:41:30|27534.37
17:41:31|27533.9
17:41:32|27530.89
17:41:33|27532.89
17:41:34|27531.25
17:41:35|27533.69
17:41:36|27540.78
17:41:37|27534.62
17:41:38|27528.35
17:41:39|27525.77
17:41:40|27526.15
17:41:41|27524.65
17:41:42|27525.85
17:41:43|27529.46
17:41:44|27525.3
17:41:45|27530.95
17:41:46|27528.71
17:41:47|27535.2
17:41:48|27535.1
17:41:49|27533.26
17:41:50|27538.7
17:41:51|27532.57
17:41:52|27533.64
17:41:53|27537.57
17:41:54|27537.54
17:41:55|27542.37
17:41:56|27548.7
17:41:57|27550.86
17:41:58|27549.57
17:41:59|27550.92
17:42:00|27550.06
17:42:01|27550.97
17:42:02|27543.68
17:42:03|27539.14
17:42:04|27535.4
17:42:05|27533.65
17:42:06|27534.65
17:42:08|27531.47
17:42:09|27533.33
17:42:10|27534.2
17:42:11|27544.2
17:42:12|27542.1
17:42:13|27546.22
17:42:13|27544.57
17:42:15|27544.7
17:42:15|27538.7
17:42:17|27544.09
17:42:18|27549.57
17:42:19|27545.96
17:42:19|27542.38
17:42:20|27542.22
17:42:21|27539.58
17:42:22|27540.46
17:42:23|27537.4
17:42:25|27539.87
17:42:26|27544.73
17:42:26|27551.48
17:42:28|27548.31
17:42:29|27550.17
17:42:29|27554.55
17:42:31|27557.13
17:42:31|27562.23
17:42:33|27566.01
17:42:34|27570.95
17:42:35|27565.66
17:42:35|27568.69
17:42:36|27569.45
17:42:37|27573.94
17:42:38|27574.42
17:42:40|27576.07
17:42:40|27577.48
17:42:42|27581.12
17:42:42|27587.24
17:42:43|27583.9
17:42:45|27585.96
17:42:45|27584.4
17:42:46|27590.09
17:42:47|27587.46
17:42:48|27587.51
17:42:49|27580.89
17:42:50|27590.33
17:42:52|27582.9
17:42:52|27582.54
17:42:53|27578.93
17:42:54|27570.51
17:42:55|27562.74
17:42:56|27562.76
17:42:57|27560.13
17:42:58|27562.67
17:43:00|27563.65
17:43:00|27555.69
17:43:01|27557.84
17:43:02|27563.41
17:43:04|27556.8
17:43:04|27561.75
17:43:06|27561.08
17:43:06|27561.75
17:43:08|27558.4
17:43:09|27548.81
17:43:10|27544.09
17:43:11|27543.11
17:43:12|27543.38
17:43:13|27537.88
17:43:14|27536.17
17:43:14|27533.39
17:43:16|27532.19
17:43:17|27542.24
17:43:18|27534.78
17:43:19|27533.24
17:43:20|27530.34
17:43:21|27528.75
17:43:21|27530.53
17:43:23|27533.02
17:43:24|27529.37
17:43:25|27523.56
17:43:26|27520.87
17:43:27|27520.82
17:43:28|27519.96
17:43:29|27511.8
17:43:30|27515.24
17:43:31|27523.21
17:43:32|27521.88
17:43:33|27519.25
17:43:34|27528.18
17:43:35|27537.42
17:43:36|27533.78
17:43:37|27536.61
17:43:38|27540.27
17:43:39|27541.3
17:43:40|27543.99
17:43:41|27544.89
17:43:42|27542.77
17:43:43|27541.
17:43:44|27541.66
17:43:45|27539.38
17:43:46|27539.23
17:43:47|27537.02
17:43:48|27540.49
17:43:49|27539.22
17:43:50|27538.45
17:43:51|27538.93
17:43:52|27540.81
17:43:53|27558.9
17:43:54|27552.07
17:43:55|27551.2
17:43:56|27550.31
17:43:57|27551.37
17:43:58|27548.61
17:44:00|27553.97
17:44:01|27553.76
17:44:02|27552.58
17:44:03|27555.21
17:44:03|27552.7
17:44:04|27551.97
17:44:05|27549.2
17:44:07|27544.4
17:44:08|27543.6
17:44:09|27541.85
17:44:10|27539.89
17:44:12|27540.81
17:44:13|27540.76
17:44:14|27536.34
17:44:14|27537.82
17:44:16|27535.34
17:44:17|27544.71
17:44:18|27542.79
17:44:19|27543.44
17:44:20|27541.12
17:44:21|27542.56
17:44:22|27552.04
17:44:23|27556.56
17:44:24|27563.02
17:44:25|27565.88
17:44:26|27559.53
17:44:27|27558.43
17:44:28|27554.75
17:44:29|27556.41
17:44:30|27557.75
17:44:30|27559.28
17:44:32|27554.72
17:44:33|27556.39
17:44:34|27559.71
17:44:35|27560.
17:44:35|27557.95
17:44:37|27557.35
17:44:38|27557.12
17:44:39|27557.79
17:44:40|27556.43
17:44:41|27556.11
17:44:42|27555.82
17:44:43|27556.15
17:44:44|27554.15
17:44:45|27554.92
17:44:46|27554.59
17:44:46|27554.95
17:44:48|27553.94
17:44:49|27557.84
17:44:50|27554.56
17:44:51|27565.29
17:44:52|27567.18
17:44:53|27566.17
17:44:54|27572.03
17:44:55|27575.37
17:44:56|27574.29
17:44:57|27575.95
17:44:58|27570.95
17:44:59|27572.7
17:44:59|27572.93
17:45:01|27575.19
17:45:02|27578.2
17:45:02|27585.2
17:45:03|27590.37
17:45:04|27590.43
17:45:06|27583.16
17:45:07|27590.69
17:45:07|27585.77
17:45:09|27585.97
17:45:10|27590.1
17:45:11|27592.63
17:45:12|27589.4
17:45:13|27588.47
17:45:14|27590.3
17:45:15|27589.74
17:45:16|27582.87
17:45:17|27584.17
17:45:18|27581.74
17:45:19|27578.54
17:45:20|27577.11
17:45:21|27569.
17:45:22|27572.17
17:45:23|27571.44
17:45:24|27569.52
17:45:25|27568.87
17:45:26|27565.57
17:45:27|27560.
17:45:28|27564.93
17:45:29|27564.95
17:45:30|27564.95
17:45:32|27560.39
17:45:32|27557.1
17:45:33|27551.16
17:45:34|27551.69
17:45:35|27550.57
17:45:36|27548.76
17:45:37|27548.78
17:45:39|27549.64
17:45:39|27556.06
17:45:40|27553.13
17:45:41|27552.22
17:45:42|27551.58
17:45:43|27551.58
17:45:44|27551.87
17:45:45|27542.07
17:45:46|27542.04
17:45:47|27538.98
17:45:48|27540.56
17:45:49|27538.16
17:45:50|27544.33
17:45:51|27545.52
17:45:52|27547.84
17:45:53|27551.92
17:45:54|27552.06
17:45:55|27551.59
17:45:56|27546.25
17:45:57|27545.57
17:45:58|27547.45
17:46:00|27547.69
17:46:01|27550.8
17:46:01|27545.04
17:46:03|27546.79
17:46:04|27542.2
17:46:04|27540.21
17:46:05|27536.21
17:46:07|27536.21
17:46:07|27536.18
17:46:09|27534.7
17:46:10|27530.75
17:46:12|27529.41
17:46:13|27532.03
17:46:14|27529.63
17:46:15|27529.1
17:46:16|27528.16
17:46:17|27526.54
17:46:18|27527.31
17:46:19|27527.31
17:46:20|27522.98
17:46:21|27523.49
17:46:22|27520.03
17:46:23|27523.
17:46:24|27523.5
17:46:26|27536.87
17:46:26|27534.55
17:46:27|27535.77
17:46:28|27530.24
17:46:29|27541.11
17:46:30|27541.47
17:46:31|27543.83
17:46:32|27535.02
17:46:33|27540.27
17:46:34|27540.67
17:46:35|27535.67
17:46:36|27541.74
17:46:37|27542.32
17:46:38|27537.23
17:46:39|27537.18
17:46:40|27540.01
17:46:41|27538.9
17:46:42|27538.69
17:46:43|27538.75
17:46:44|27537.63
17:46:45|27537.35
17:46:46|27538.45
17:46:47|27535.57
17:46:48|27535.56
17:46:49|27535.33
17:46:50|27536.
17:46:51|27537.11
17:46:52|27537.2
17:46:53|27536.
17:46:54|27537.19
17:46:55|27535.01
17:46:56|27534.67
17:46:57|27533.22
17:46:58|27533.22
17:46:59|27528.42
17:47:00|27530.75
17:47:01|27530.15
17:47:02|27525.16
17:47:03|27524.64
17:47:04|27521.18
17:47:05|27524.01
17:47:06|27521.2
17:47:07|27526.58
17:47:08|27524.32
17:47:09|27524.85
17:47:11|27524.73
17:47:12|27524.21
17:47:13|27524.21
17:47:14|27522.12
17:47:15|27523.23
17:47:16|27522.93
17:47:17|27524.88
17:47:18|27527.8
17:47:19|27525.3
17:47:20|27525.99
17:47:21|27525.78
17:47:22|27525.15
17:47:23|27523.2
17:47:24|27524.39
17:47:25|27523.61
17:47:26|27521.91
17:47:27|27520.44
17:47:28|27522.28
17:47:29|27517.86
17:47:30|27520.12
17:47:31|27520.04
17:47:32|27517.69
17:47:33|27517.71
17:47:34|27508.19
17:47:35|27508.74
17:47:36|27505.02
17:47:37|27500.22
17:47:38|27495.91
17:47:39|27499.44
17:47:40|27502.3
17:47:41|27497.4
17:47:42|27496.78
17:47:43|27495.09
17:47:44|27495.67
17:47:45|27494.42
17:47:46|27499.54
17:47:47|27519.48
17:47:48|27516.24
17:47:49|27513.61
17:47:50|27512.07
17:47:51|27519.4
17:47:52|27519.13
17:47:53|27523.38
17:47:54|27532.89
17:47:55|27534.62
17:47:56|27533.12
17:47:57|27528.64
17:47:58|27528.99
17:47:59|27526.79
17:48:00|27527.73
17:48:01|27524.41
17:48:02|27529.
17:48:03|27528.01
17:48:04|27524.4
17:48:05|27522.79
17:48:06|27524.8
17:48:07|27541.72
17:48:08|27541.09
17:48:09|27544.24
17:48:10|27547.02
17:48:11|27542.36
17:48:13|27542.4
17:48:14|27540.4
17:48:15|27533.92
17:48:15|27530.75
17:48:17|27526.88
17:48:18|27527.27
17:48:19|27526.61
17:48:21|27528.4
17:48:21|27537.58
17:48:22|27537.59
17:48:23|27537.67
17:48:24|27538.22
17:48:26|27533.89
17:48:26|27530.43
17:48:28|27523.93
17:48:29|27521.01
17:48:29|27522.9
17:48:31|27518.56
17:48:31|27517.84
17:48:33|27527.17
17:48:34|27524.19
17:48:34|27527.
17:48:35|27528.76
17:48:37|27529.29
17:48:37|27529.98
17:48:38|27526.7
17:48:39|27522.07
17:48:40|27524.44
17:48:41|27524.26
17:48:43|27524.14
17:48:44|27527.32
17:48:45|27528.46
17:48:45|27528.35
17:48:46|27527.74
17:48:47|27527.63
17:48:49|27523.69
17:48:49|27523.68
17:48:51|27518.34
17:48:52|27519.54
17:48:52|27519.45
17:48:54|27516.64
17:48:54|27516.89
17:48:55|27517.83
17:48:56|27517.83
17:48:57|27520.05
17:48:58|27520.05
17:49:00|27519.5
17:49:01|27520.47
17:49:01|27524.99
17:49:02|27525.44
17:49:03|27526.97
17:49:05|27526.58
17:49:05|27528.81
17:49:06|27526.72
17:49:07|27525.6
17:49:08|27525.55
17:49:10|27526.73
17:49:10|27523.01
17:49:11|27523.8
17:49:12|27523.75
17:49:13|27512.14
17:49:15|27516.99
17:49:16|27516.04
17:49:17|27512.25
17:49:18|27514.29
17:49:18|27514.41
17:49:20|27515.45
17:49:21|27514.42
17:49:22|27516.41
17:49:23|27514.83
17:49:23|27518.38
17:49:25|27518.64
17:49:26|27519.14
17:49:27|27517.54
17:49:28|27518.15
17:49:29|27513.27
17:49:30|27522.78
17:49:31|27521.68
17:49:32|27519.55
17:49:33|27518.75
17:49:34|27519.66
17:49:35|27519.12
17:49:35|27519.02
17:49:37|27520.79
17:49:38|27521.81
17:49:38|27524.02
17:49:40|27523.32
17:49:41|27524.55
17:49:42|27524.62
17:49:43|27529.17
17:49:44|27532.77
17:49:45|27532.72
17:49:46|27535.05
17:49:47|27536.62
17:49:48|27534.19
17:49:49|27533.33
17:49:50|27535.1
17:49:51|27533.55
17:49:52|27534.34
17:49:53|27533.51
17:49:54|27543.22
17:49:55|27542.76
17:49:56|27537.72
17:49:57|27538.48
17:49:58|27535.83
17:49:59|27538.
17:50:00|27538.76
17:50:01|27539.01
17:50:02|27539.74
17:50:03|27539.
17:50:04|27537.33
17:50:05|27547.35
17:50:06|27546.18
17:50:07|27548.15
17:50:08|27543.65
17:50:09|27540.01
17:50:10|27542.75
17:50:11|27542.47
17:50:12|27536.67
17:50:13|27539.34
17:50:15|27541.52
17:50:16|27542.79
17:50:17|27542.71
17:50:18|27542.78
17:50:19|27541.08
17:50:20|27540.95
17:50:21|27539.31
17:50:22|27541.
17:50:23|27539.42
17:50:24|27540.13
17:50:25|27538.2
17:50:26|27530.73
17:50:27|27531.99
17:50:28|27530.74
17:50:29|27531.43
17:50:30|27529.1
17:50:31|27528.48
17:50:32|27529.88
17:50:33|27529.8
17:50:34|27529.8
17:50:35|27530.63
17:50:36|27529.86
17:50:37|27523.52
17:50:38|27521.29
17:50:39|27516.66
17:50:40|27517.84
17:50:41|27520.49
17:50:42|27524.63
17:50:43|27528.95
17:50:44|27527.32
17:50:45|27529.32
17:50:46|27527.35
17:50:47|27525.39
17:50:48|27524.64
17:50:49|27522.98
17:50:50|27525.85
17:50:51|27528.17
17:50:52|27527.53
17:50:53|27528.53
17:50:54|27531.52
17:50:55|27533.03
17:50:56|27534.66
17:50:57|27535.27
17:50:58|27539.41
17:50:59|27537.78
17:51:00|27538.5
17:51:01|27536.95
17:51:02|27537.63
17:51:03|27539.4
17:51:04|27538.91
17:51:05|27532.35
17:51:06|27529.89
17:51:07|27530.49
17:51:08|27528.82
17:51:09|27530.37
17:51:10|27525.02
17:51:11|27532.43
17:51:12|27531.03
17:51:13|27532.04
17:51:14|27530.99
17:51:16|27531.08
17:51:16|27532.24
17:51:17|27528.52
17:51:18|27535.91
17:51:19|27534.31
17:51:20|27529.9
17:51:21|27532.05
17:51:22|27537.
17:51:23|27534.68
17:51:24|27538.01
17:51:25|27541.55
17:51:26|27536.95
17:51:27|27539.76
17:51:28|27538.32
17:51:29|27536.34
17:51:30|27529.47
17:51:31|27529.99
17:51:32|27526.33
17:51:33|27528.17
17:51:34|27531.03
17:51:35|27530.98
17:51:36|27527.17
17:51:37|27525.01
17:51:38|27526.34
17:51:39|27526.33
17:51:40|27521.79
17:51:41|27522.14
17:51:42|27525.6
17:51:43|27521.6
17:51:44|27519.72
17:51:45|27517.86
17:51:46|27520.09
17:51:47|27522.9
17:51:48|27524.55
17:51:49|27525.94
17:51:50|27524.47
17:51:51|27525.01
17:51:52|27516.3
17:51:53|27517.04
17:51:54|27517.04
17:51:55|27513.2
17:51:56|27509.51
17:51:57|27512.09
17:51:58|27513.65
17:51:59|27512.67
17:52:00|27515.93
17:52:01|27516.72
17:52:02|27515.68
17:52:03|27515.16
17:52:04|27512.72
17:52:05|27516.37
17:52:06|27513.02
17:52:07|27516.36
17:52:08|27514.04
17:52:09|27514.06
17:52:10|27516.06
17:52:11|27515.68
17:52:12|27513.31
17:52:13|27512.56
17:52:14|27519.74
17:52:16|27520.66
17:52:17|27525.01
17:52:18|27526.5
17:52:19|27519.04
17:52:20|27520.4
17:52:21|27519.59
17:52:23|27517.66
17:52:23|27512.37
17:52:25|27514.32
17:52:25|27517.2
17:52:26|27521.52
17:52:27|27518.76
17:52:28|27519.05
17:52:29|27521.01
17:52:30|27523.44
17:52:31|27522.
17:52:32|27523.35
17:52:34|27522.87
17:52:34|27524.44
17:52:35|27518.
17:52:36|27514.96
17:52:37|27514.3
17:52:38|27516.11
17:52:39|27516.11
17:52:40|27516.
17:52:41|27515.37
17:52:42|27516.04
17:52:43|27517.48
17:52:44|27517.48
17:52:45|27516.74
17:52:46|27517.41
17:52:47|27517.38
17:52:48|27519.12
17:52:49|27517.45
17:52:50|27519.33
17:52:51|27519.33
17:52:52|27517.53
17:52:53|27515.57
17:52:54|27515.17
17:52:56|27515.97
17:52:56|27519.56
17:52:57|27518.8
17:52:58|27516.99
17:52:59|27518.91
17:53:00|27517.4
17:53:01|27524.81
17:53:02|27524.73
17:53:03|27522.88
17:53:04|27523.66
17:53:05|27526.66
17:53:06|27527.86
17:53:07|27525.97
17:53:08|27535.01
17:53:09|27538.9
17:53:10|27538.59
17:53:11|27541.1
17:53:12|27538.62
17:53:13|27537.21
17:53:14|27537.99
17:53:15|27536.53
17:53:17|27527.21
17:53:18|27525.05
17:53:19|27524.22
17:53:20|27524.17
17:53:22|27523.78
17:53:22|27528.17
17:53:23|27527.02
17:53:24|27529.43
17:53:25|27533.61
17:53:26|27533.07
17:53:27|27534.
17:53:28|27538.52
17:53:29|27537.21
17:53:30|27535.93
17:53:31|27538.55
17:53:32|27538.51
17:53:33|27533.54
17:53:34|27537.48
17:53:35|27539.63
17:53:36|27536.2
17:53:37|27535.96
17:53:38|27535.17
17:53:39|27535.2
17:53:40|27535.91
17:53:41|27535.26
17:53:42|27537.69
17:53:43|27536.8
17:53:44|27537.79
17:53:45|27539.3
17:53:46|27540.
17:53:47|27539.68
17:53:48|27539.92
17:53:49|27540.09
17:53:50|27537.63
17:53:51|27535.08
17:53:52|27537.13
17:53:53|27534.2
17:53:54|27536.16
17:53:55|27535.87
17:53:56|27535.2
17:53:57|27534.82
17:53:58|27536.
17:53:59|27535.84
17:54:00|27535.21
17:54:01|27535.31
17:54:02|27538.73
17:54:03|27540.38
17:54:04|27539.1
17:54:05|27539.82
17:54:06|27536.78
17:54:08|27539.94
17:54:08|27539.15
17:54:09|27535.09
17:54:11|27534.48
17:54:11|27534.33
17:54:13|27535.53
17:54:14|27534.6
17:54:14|27535.53
17:54:15|27535.52
17:54:16|27536.69
17:54:18|27533.99
17:54:19|27534.49
17:54:20|27533.6
17:54:21|27534.2
17:54:22|27533.59
17:54:24|27535.53
17:54:24|27535.53
17:54:25|27535.89
17:54:26|27537.57
17:54:27|27541.83
17:54:28|27539.45
17:54:29|27539.31
17:54:30|27540.82
17:54:31|27539.84
17:54:32|27541.13
17:54:33|27539.85
17:54:35|27539.88
17:54:35|27538.39
17:54:36|27538.68
17:54:37|27537.81
17:54:38|27537.81
17:54:40|27537.69
17:54:40|27535.77
17:54:41|27534.96
17:54:42|27535.84
17:54:43|27535.84
17:54:44|27537.06
17:54:45|27535.01
17:54:46|27535.5
17:54:47|27533.54
17:54:48|27534.7
17:54:49|27533.22
17:54:50|27535.91
17:54:51|27535.91
17:54:52|27534.56
17:54:53|27537.56
17:54:54|27537.56
17:54:55|27536.98
17:54:56|27536.56
17:54:57|27537.54
17:54:58|27537.57
17:54:59|27538.08
17:55:00|27538.14
17:55:01|27539.23
17:55:02|27538.17
17:55:03|27542.01
17:55:04|27541.07
17:55:05|27546.7
17:55:06|27549.86
17:55:07|27548.35
17:55:08|27548.91
17:55:09|27550.43
17:55:10|27550.88
17:55:11|27553.12
17:55:12|27553.19
17:55:13|27554.
17:55:14|27553.97
17:55:15|27555.59
17:55:16|27555.95
17:55:17|27564.3
17:55:19|27566.78
17:55:20|27571.73
17:55:21|27567.45
17:55:22|27565.91
17:55:23|27560.17
17:55:24|27561.02
17:55:26|27565.13
17:55:26|27565.81
17:55:27|27565.79
17:55:28|27567.47
17:55:29|27566.36
17:55:30|27569.05
17:55:31|27567.1
17:55:32|27564.64
17:55:33|27566.15
17:55:34|27566.88
17:55:35|27563.23
17:55:36|27564.55
17:55:37|27565.81
17:55:38|27565.14
17:55:39|27565.81
17:55:40|27567.29
17:55:41|27568.95
17:55:42|27568.79
17:55:43|27567.56
17:55:44|27567.57
17:55:45|27569.5
17:55:46|27569.59
17:55:47|27569.85
17:55:48|27569.42
17:55:49|27568.29
17:55:50|27569.73
17:55:51|27567.25
17:55:52|27569.29
17:55:53|27569.
17:55:54|27568.4
17:55:55|27569.59
17:55:56|27567.69
17:55:57|27565.
17:55:58|27564.97
17:55:59|27565.23
17:56:00|27565.46
17:56:01|27563.5
17:56:02|27570.47
17:56:03|27571.73
17:56:04|27568.33
17:56:05|27565.66
17:56:06|27566.36
17:56:07|27565.
17:56:08|27565.37
17:56:09|27565.7
17:56:10|27561.61
17:56:11|27560.86
17:56:12|27560.02
17:56:13|27560.34
17:56:14|27561.58
17:56:15|27563.39
17:56:16|27561.64
17:56:17|27560.85
17:56:18|27566.54
17:56:20|27567.95
17:56:21|27565.99
17:56:22|27567.82
17:56:23|27566.6
17:56:24|27563.84
17:56:25|27561.89
17:56:26|27561.96
17:56:27|27561.5
17:56:28|27561.5
17:56:29|27562.69
17:56:30|27563.98
17:56:31|27565.12
17:56:32|27566.88
17:56:33|27566.55
17:56:34|27566.22
17:56:34|27566.9
17:56:36|27565.23
17:56:37|27565.52
17:56:38|27566.
17:56:38|27570.08
17:56:40|27569.46
17:56:41|27571.86
17:56:42|27571.6
17:56:43|27572.75
17:56:44|27572.25
17:56:45|27572.03
17:56:45|27572.03
17:56:47|27571.41
17:56:48|27571.42
17:56:49|27569.55
17:56:50|27570.8
17:56:51|27570.2
17:56:52|27570.2
17:56:53|27566.
17:56:54|27570.79
17:56:54|27568.7
17:56:56|27567.12
17:56:57|27564.69
17:56:58|27572.12
17:56:59|27570.78
17:57:00|27570.46
17:57:00|27582.4
17:57:01|27583.27
17:57:02|27587.25
17:57:04|27589.37
17:57:05|27591.35
17:57:05|27583.69
17:57:07|27588.99
17:57:07|27588.91
17:57:09|27596.1
17:57:10|27597.
17:57:11|27605.02
17:57:12|27629.65
17:57:12|27655.
17:57:14|27648.41
17:57:15|27631.91
17:57:16|27622.59
17:57:16|27617.74
17:57:18|27615.43
17:57:19|27611.94
17:57:19|27606.73
17:57:21|27591.77
17:57:22|27584.91
17:57:23|27586.75
17:57:25|27611.63
17:57:25|27609.34
17:57:26|27617.98
17:57:27|27616.56
17:57:28|27620.76
17:57:29|27625.67
17:57:30|27625.16
17:57:31|27621.06
17:57:32|27614.17
17:57:33|27611.29
17:57:34|27614.87
17:57:35|27617.16
17:57:36|27617.57
17:57:37|27610.4
17:57:38|27618.38
17:57:39|27603.51
17:57:40|27605.85
17:57:41|27604.51
17:57:42|27608.02
17:57:43|27609.42
17:57:44|27611.74
17:57:45|27617.
17:57:46|27619.
17:57:47|27618.91
17:57:48|27620.11
17:57:50|27622.1
17:57:51|27625.35
17:57:52|27617.07
17:57:53|27619.11
17:57:54|27610.92
17:57:55|27609.71
17:57:56|27619.43
17:57:56|27617.53
17:57:58|27618.18
17:57:58|27617.89
17:57:59|27617.05
17:58:01|27622.02
17:58:02|27622.66
17:58:03|27623.79
17:58:04|27623.79
17:58:05|27624.75
17:58:06|27626.54
17:58:06|27628.01
17:58:07|27629.2
17:58:09|27629.93
17:58:09|27631.92
17:58:11|27634.95
17:58:12|27624.32
17:58:13|27629.1
17:58:14|27631.92
17:58:15|27621.99
17:58:16|27621.27
17:58:17|27619.48
17:58:18|27621.95
17:58:18|27626.05
17:58:20|27618.88
17:58:21|27620.
17:58:22|27622.34
17:58:23|27621.63
17:58:24|27618.74
17:58:25|27618.85
17:58:26|27616.97
17:58:27|27618.54
17:58:28|27611.15
17:58:29|27610.72
17:58:30|27607.
17:58:31|27608.63
17:58:32|27609.01
17:58:33|27610.04
17:58:34|27612.5
17:58:35|27612.48
17:58:36|27618.96
17:58:37|27616.07
17:58:38|27615.52
17:58:39|27625.37
17:58:40|27621.03
17:58:41|27619.58
17:58:42|27614.12
17:58:43|27615.17
17:58:44|27619.4
17:58:45|27617.19
17:58:46|27615.22
17:58:47|27615.61
17:58:48|27620.19
17:58:49|27620.43
17:58:50|27619.65
17:58:51|27618.39
17:58:52|27614.08
17:58:53|27614.34
17:58:54|27634.9
17:58:55|27638.94
17:58:56|27638.91
17:58:57|27638.75
17:58:58|27639.01
17:58:59|27644.15
17:59:00|27636.32
17:59:01|27634.54
17:59:02|27634.56
17:59:03|27643.36
17:59:04|27642.04
17:59:05|27649.86
17:59:06|27649.99
17:59:07|27657.21
17:59:08|27657.48
17:59:09|27659.35
17:59:10|27662.33
17:59:11|27652.5
17:59:12|27643.63
17:59:13|27644.6
17:59:14|27644.55
17:59:15|27649.86
17:59:16|27649.4
17:59:17|27649.78
17:59:18|27649.43
17:59:19|27651.64
17:59:20|27643.83
17:59:21|27646.37
17:59:23|27657.8
17:59:23|27659.28
17:59:24|27655.69
17:59:26|27655.72
17:59:26|27656.63
17:59:28|27655.53
17:59:29|27648.92
17:59:30|27645.2
17:59:31|27645.2
17:59:32|27646.85
17:59:33|27651.92
17:59:34|27656.76
17:59:35|27657.17
17:59:36|27657.1
17:59:37|27647.9
17:59:38|27649.73
17:59:39|27646.54
17:59:40|27646.52
17:59:42|27648.08
17:59:42|27647.8
17:59:43|27647.76
17:59:44|27647.61
17:59:45|27648.18
17:59:46|27648.4
17:59:47|27645.08
17:59:48|27645.56
17:59:49|27650.29
17:59:50|27645.78
17:59:51|27645.77
17:59:52|27642.59
17:59:53|27642.73
17:59:54|27638.11
17:59:55|27637.82
17:59:56|27638.04
17:59:57|27635.2
17:59:58|27641.42
17:59:59|27639.09
18:00:00|27634.75
18:00:01|27640.8
18:00:02|27641.14
18:00:03|27643.71
18:00:04|27643.57
18:00:05|27644.97
18:00:06|27643.32
18:00:07|27644.63
18:00:08|27645.1
18:00:09|27650.55
18:00:10|27652.92
18:00:11|27659.05
18:00:12|27659.73
18:00:13|27659.73
18:00:14|27655.5
18:00:15|27655.65
18:00:16|27660.44
18:00:17|27663.45
18:00:18|27664.37
18:00:19|27663.46
18:00:20|27664.13
18:00:21|27666.9
18:00:23|27654.66
18:00:24|27657.34
18:00:25|27655.69
18:00:26|27657.23
18:00:27|27654.2
18:00:28|27654.17
18:00:29|27652.64
18:00:30|27654.68
18:00:31|27655.26
18:00:32|27653.3
18:00:33|27659.56
18:00:34|27657.51
18:00:35|27657.09
18:00:36|27656.11
18:00:37|27657.57
18:00:38|27656.68
18:00:39|27657.34
18:00:40|27658.
18:00:41|27659.41
18:00:42|27659.05
18:00:43|27657.32
18:00:44|27661.17
18:00:45|27661.36
18:00:46|27660.62
18:00:47|27661.27
18:00:48|27661.05
18:00:49|27661.58
18:00:50|27658.64
18:00:51|27661.42
18:00:52|27661.15
18:00:53|27657.67
18:00:54|27657.57
18:00:55|27657.65
18:00:56|27654.59
18:00:57|27664.13
18:00:58|27663.19
18:00:59|27657.63
18:01:00|27657.44
18:01:01|27658.83
18:01:02|27654.94
18:01:03|27655.75
18:01:04|27661.29
18:01:05|27663.17
18:01:06|27664.68
18:01:07|27665.3
18:01:08|27662.85
18:01:09|27662.07
18:01:10|27666.61
18:01:11|27667.34
18:01:12|27672.82
18:01:13|27670.23
18:01:14|27676.95
18:01:15|27680.04
18:01:16|27684.86
18:01:17|27675.4
18:01:18|27671.01
18:01:19|27662.69
18:01:20|27664.27
18:01:21|27656.57
18:01:22|27658.45
18:01:23|27659.6
18:01:24|27658.7
18:01:25|27657.61
18:01:26|27659.75
18:01:28|27653.6
18:01:28|27654.54
18:01:29|27653.98
18:01:30|27649.41
18:01:31|27646.78
18:01:33|27645.97
18:01:34|27637.83
18:01:35|27640.61
18:01:36|27636.14
18:01:37|27630.97
18:01:38|27637.9
18:01:39|27639.2
18:01:40|27632.61
18:01:41|27632.68
18:01:42|27627.29
18:01:43|27629.06
18:01:44|27629.01
18:01:46|27628.67
18:01:46|27624.1
18:01:47|27624.99
18:01:48|27622.82
18:01:49|27630.71
18:01:50|27631.54
18:01:51|27621.99
18:01:52|27622.61
18:01:53|27616.35
18:01:55|27621.35
18:01:55|27623.39
18:01:57|27620.55
18:01:57|27621.84
18:01:58|27621.7
18:01:59|27619.59
18:02:00|27619.63
18:02:01|27620.37
18:02:03|27616.23
18:02:03|27615.8
18:02:04|27612.93
18:02:05|27608.84
18:02:07|27614.8
18:02:07|27616.26
18:02:09|27614.11
18:02:09|27615.88
18:02:10|27612.44
18:02:12|27615.95
18:02:12|27615.62
18:02:14|27614.47
18:02:14|27614.47
18:02:15|27615.31
18:02:16|27622.98
18:02:17|27622.43
18:02:18|27624.25
18:02:19|27624.2
18:02:20|27622.4
18:02:21|27622.47
18:02:22|27623.5
18:02:24|27628.98
18:02:25|27635.14
18:02:25|27633.93
18:02:27|27638.7
18:02:28|27632.25
18:02:29|27631.82
18:02:30|27630.08
18:02:31|27632.09
18:02:32|27628.8
18:02:33|27630.51
18:02:34|27628.42
18:02:35|27635.46
18:02:36|27634.93
18:02:37|27632.76
18:02:38|27627.5
18:02:39|27633.29
18:02:41|27632.91
18:02:41|27631.71
18:02:42|27628.83
18:02:43|27623.52
18:02:45|27628.78
18:02:45|27627.18
18:02:46|27624.52
18:02:47|27624.47
18:02:48|27621.05
18:02:50|27621.53
18:02:51|27621.9
18:02:52|27620.71
18:02:53|27620.86
18:02:54|27619.37
18:02:55|27618.78
18:02:56|27622.1
18:02:56|27620.38
18:02:58|27619.85
18:02:59|27620.72
18:03:00|27621.08
18:03:01|27629.94
18:03:01|27633.19
18:03:03|27623.8
18:03:04|27629.43
18:03:05|27631.63
18:03:06|27625.23
18:03:07|27620.03
18:03:08|27622.08
18:03:09|27623.24
18:03:10|27621.88
18:03:11|27620.35
18:03:12|27622.77
18:03:12|27618.88
18:03:14|27618.87
18:03:15|27615.68
18:03:15|27615.92
18:03:17|27617.61
18:03:17|27616.15
18:03:19|27610.92
18:03:19|27610.93
18:03:20|27611.03
18:03:21|27612.43
18:03:22|27612.66
18:03:23|27614.66
18:03:24|27614.44
18:03:26|27613.33
18:03:27|27610.43
18:03:28|27609.88
18:03:29|27609.47
18:03:31|27609.42
18:03:31|27610.71
18:03:33|27609.39
18:03:34|27609.01
18:03:35|27609.38
18:03:36|27606.44
18:03:37|27607.93
18:03:38|27603.65
18:03:39|27603.17
18:03:40|27604.25
18:03:41|27608.15
18:03:42|27605.94
18:03:43|27605.52
18:03:44|27604.96
18:03:45|27604.86
18:03:46|27606.45
18:03:47|27604.19
18:03:48|27605.74
18:03:50|27604.58
18:03:50|27604.47
18:03:51|27603.07
18:03:52|27601.55
18:03:53|27603.06
18:03:54|27603.05
18:03:55|27603.77
18:03:56|27601.66
18:03:57|27602.01
18:03:58|27601.6
18:03:59|27600.
18:04:00|27600.49
18:04:01|27600.12
18:04:02|27599.96
18:04:03|27601.28
18:04:04|27600.19
18:04:05|27600.49
18:04:06|27599.81
18:04:07|27599.83
18:04:08|27600.92
18:04:09|27585.71
18:04:10|27598.96
18:04:11|27594.04
18:04:12|27595.03
18:04:13|27591.75
18:04:14|27590.45
18:04:15|27588.73
18:04:16|27588.81
18:04:17|27585.31
18:04:19|27580.99
18:04:19|27582.08
18:04:21|27577.52
18:04:22|27573.32
18:04:22|27578.46
18:04:23|27585.14
18:04:24|27584.43
18:04:25|27582.54
18:04:27|27575.9
18:04:28|27574.75
18:04:30|27577.6
18:04:30|27580.65
18:04:31|27579.06
18:04:32|27578.2
18:04:33|27582.35
18:04:34|27582.67
18:04:35|27586.22
18:04:36|27588.8
18:04:37|27590.81
18:04:38|27595.29
18:04:39|27597.3
18:04:40|27593.11
18:04:41|27594.97
18:04:42|27592.9
18:04:43|27590.09
18:04:44|27584.63
18:04:45|27589.98
18:04:46|27590.53
18:04:47|27591.43
18:04:48|27592.4
18:04:49|27587.66
18:04:50|27588.78
18:04:51|27588.78
18:04:52|27588.58
18:04:53|27586.06
18:04:54|27580.93
18:04:55|27578.98
18:04:56|27577.7
18:04:57|27579.45
18:04:58|27577.81
18:04:59|27578.73
18:05:00|27578.91
18:05:01|27579.13
18:05:02|27581.04
18:05:03|27580.3
18:05:04|27588.08
18:05:05|27588.35
18:05:06|27589.98
18:05:07|27588.24
18:05:08|27593.62
18:05:09|27596.96
18:05:10|27603.21
18:05:11|27601.21
18:05:12|27600.1
18:05:13|27602.94
18:05:14|27607.46
18:05:15|27608.9
18:05:16|27608.72
18:05:17|27610.26
18:05:18|27609.38
18:05:19|27613.79
18:05:20|27615.22
18:05:21|27601.34
18:05:22|27599.12
18:05:23|27595.23
18:05:24|27592.3
18:05:25|27601.54
18:05:26|27604.48
18:05:28|27608.16
18:05:29|27608.6
18:05:30|27606.96
18:05:31|27608.58
18:05:33|27612.24
18:05:33|27612.7
18:05:34|27614.78
18:05:35|27614.73
18:05:37|27616.16
18:05:38|27615.83
18:05:39|27616.2
18:05:40|27613.98
18:05:41|27606.78
18:05:42|27606.22
18:05:43|27606.48
18:05:44|27606.5
18:05:45|27598.48
18:05:46|27597.1
18:05:47|27598.53
18:05:48|27596.41
18:05:49|27602.86
18:05:50|27593.34
18:05:51|27598.27
18:05:52|27599.07
18:05:53|27596.48
18:05:54|27600.27
18:05:55|27598.88
18:05:56|27601.14
18:05:57|27601.03
18:05:58|27599.47
18:05:59|27602.3
18:05:59|27604.75
18:06:01|27608.53
18:06:02|27607.62
18:06:03|27610.21
18:06:03|27608.
18:06:05|27613.46
18:06:05|27615.
18:06:07|27615.63
18:06:07|27615.9
18:06:08|27616.04
18:06:10|27610.47
18:06:11|27605.
18:06:11|27602.2
18:06:13|27608.14
18:06:14|27609.3
18:06:15|27609.12
18:06:16|27608.46
18:06:16|27606.8
18:06:18|27607.55
18:06:19|27601.06
18:06:20|27601.38
18:06:21|27599.86
18:06:22|27603.85
18:06:22|27607.47
18:06:24|27607.96
18:06:24|27611.52
18:06:25|27611.3
18:06:27|27613.31
18:06:28|27609.52
18:06:29|27599.36
18:06:30|27598.18
18:06:31|27602.11
18:06:32|27603.85
18:06:33|27600.66
18:06:35|27599.48
18:06:35|27598.37
18:06:37|27602.36
18:06:37|27604.83
18:06:39|27605.81
18:06:39|27610.
18:06:41|27610.
18:06:42|27609.68
18:06:43|27604.4
18:06:43|27604.13
18:06:44|27603.78
18:06:46|27604.05
18:06:46|27604.08
18:06:48|27605.07
18:06:48|27606.04
18:06:49|27607.23
18:06:51|27607.01
18:06:52|27608.66
18:06:52|27609.53
18:06:54|27609.69
18:06:54|27608.
18:06:55|27605.82
18:06:56|27605.6
18:06:57|27615.22
18:06:58|27615.93
18:06:59|27617.39
18:07:00|27623.84
18:07:01|27623.64
18:07:02|27617.18
18:07:04|27616.43
18:07:05|27617.67
18:07:05|27627.81
18:07:06|27629.04
18:07:07|27629.31
18:07:08|27626.22
18:07:09|27628.53
18:07:11|27637.86
18:07:12|27639.99
18:07:13|27642.31
18:07:13|27642.98
18:07:14|27636.1
18:07:15|27634.87
18:07:16|27632.32
18:07:17|27647.05
18:07:19|27640.3
18:07:19|27643.72
18:07:21|27643.82
18:07:22|27643.31
18:07:22|27643.35
18:07:24|27647.17
18:07:25|27645.62
18:07:26|27649.04
18:07:27|27647.27
18:07:28|27645.47
18:07:29|27646.85
18:07:30|27637.02
18:07:31|27638.57
18:07:32|27636.37
18:07:33|27635.59
18:07:34|27635.41
18:07:35|27635.67
18:07:36|27633.09
18:07:38|27629.63
18:07:39|27628.53
18:07:39|27625.56
18:07:40|27628.54
18:07:42|27628.94
18:07:43|27628.45
18:07:44|27628.02
18:07:45|27632.73
18:07:45|27635.96
18:07:47|27638.25
18:07:48|27638.28
18:07:49|27640.37
18:07:50|27639.72
18:07:51|27634.08
18:07:52|27632.18
18:07:53|27625.97
18:07:54|27625.86
18:07:55|27626.2
18:07:56|27628.22
18:07:57|27626.05
18:07:58|27625.53
18:07:59|27623.55
18:08:00|27626.45
18:08:01|27619.46
18:08:02|27622.21
18:08:03|27628.04
18:08:04|27625.85
18:08:05|27624.94
18:08:06|27628.53
18:08:07|27620.78
18:08:08|27620.53
18:08:09|27619.02
18:08:10|27609.94
18:08:11|27610.67
18:08:12|27611.22
18:08:13|27618.37
18:08:14|27618.37
18:08:15|27617.25
18:08:16|27620.95
18:08:17|27615.17
18:08:18|27615.54
18:08:19|27616.45
18:08:20|27615.52
18:08:21|27616.29
18:08:22|27616.2
18:08:23|27615.47
18:08:24|27615.47
18:08:25|27616.75
18:08:26|27616.46
18:08:27|27619.99
18:08:28|27620.88
18:08:29|27621.35
18:08:30|27618.48
18:08:32|27619.56
18:08:33|27619.8
18:08:33|27620.54
18:08:35|27618.49
18:08:36|27616.76
18:08:37|27614.67
18:08:38|27614.24
18:08:39|27617.6
18:08:40|27614.45
18:08:41|27616.82
18:08:42|27610.87
18:08:43|27610.91
18:08:44|27610.91
18:08:45|27608.67
18:08:46|27608.64
18:08:47|27613.45
18:08:48|27613.43
18:08:49|27612.2
18:08:50|27615.03
18:08:51|27610.44
18:08:52|27608.79
18:08:53|27611.56
18:08:54|27613.21
18:08:55|27613.73
18:08:56|27613.74
18:08:57|27611.62
18:08:59|27613.19
18:08:59|27611.96
18:09:00|27613.05
18:09:01|27613.74
18:09:02|27616.86
18:09:03|27615.72
18:09:04|27614.28
18:09:05|27616.17
18:09:06|27615.05
18:09:07|27615.06
18:09:08|27613.65
18:09:09|27614.86
18:09:10|27615.19
18:09:11|27614.12
18:09:12|27613.85
18:09:13|27615.86
18:09:14|27613.85
18:09:15|27617.
18:09:17|27619.33
18:09:17|27617.73
18:09:19|27616.99
18:09:20|27616.49
18:09:21|27617.13
18:09:21|27618.7
18:09:22|27617.61
18:09:24|27615.6
18:09:25|27616.39
18:09:26|27616.31
18:09:27|27615.78
18:09:28|27609.14
18:09:29|27610.71
18:09:29|27609.35
18:09:31|27610.72
18:09:32|27610.94
18:09:33|27610.91
18:09:34|27610.88
18:09:35|27610.9
18:09:36|27609.77
18:09:37|27608.3
18:09:38|27610.
18:09:39|27609.32
18:09:40|27610.73
18:09:41|27610.72
18:09:42|27610.72
18:09:43|27609.8
18:09:44|27608.43
18:09:45|27610.28
18:09:46|27610.08
18:09:47|27611.59
18:09:49|27612.81
18:09:50|27612.21
18:09:51|27612.37
18:09:52|27613.2
18:09:53|27610.91
18:09:54|27610.8
18:09:55|27610.71
18:09:56|27608.2
18:09:57|27602.64
18:09:58|27602.65
18:09:58|27600.03
18:10:00|27600.08
18:10:01|27603.84
18:10:01|27607.53
18:10:03|27609.67
18:10:04|27617.53
18:10:05|27620.81
18:10:06|27621.4
18:10:06|27622.24
18:10:08|27624.31
18:10:09|27622.16
18:10:10|27623.47
18:10:11|27624.13
18:10:12|27625.13
18:10:13|27623.78
18:10:14|27627.62
18:10:15|27631.79
18:10:16|27631.71
18:10:17|27633.87
18:10:18|27637.
18:10:19|27636.63
18:10:20|27636.43
18:10:21|27636.4
18:10:22|27630.03
18:10:23|27633.43
18:10:23|27633.43
18:10:25|27633.76
18:10:26|27633.95
18:10:27|27634.54
18:10:28|27632.52
18:10:29|27634.77
18:10:30|27633.94
18:10:31|27633.
18:10:31|27633.62
18:10:33|27634.11
18:10:35|27634.16
18:10:35|27636.52
18:10:37|27637.17
18:10:37|27634.88
18:10:38|27633.91
18:10:39|27636.18
18:10:40|27636.15
18:10:42|27635.68
18:10:43|27637.2
18:10:44|27637.2
18:10:45|27636.15
18:10:46|27635.66
18:10:47|27637.6
18:10:48|27638.64
18:10:49|27636.52
18:10:50|27636.51
18:10:51|27637.88
18:10:52|27636.73
18:10:53|27637.86
18:10:54|27636.53
18:10:55|27638.18
18:10:56|27641.67
18:10:57|27643.98
18:10:58|27642.11
18:10:59|27643.95
18:11:00|27642.87
18:11:01|27644.88
18:11:02|27642.94
18:11:03|27645.
18:11:04|27648.36
18:11:05|27650.41
18:11:06|27654.66
18:11:07|27658.03
18:11:08|27662.29
18:11:09|27659.49
18:11:10|27655.45
18:11:11|27652.42
18:11:12|27653.77
18:11:13|27653.96
18:11:14|27659.29
18:11:15|27654.81
18:11:16|27653.6
18:11:17|27658.03
18:11:18|27659.17
18:11:19|27661.19
18:11:20|27664.9
18:11:21|27664.92
18:11:22|27665.41
18:11:23|27667.86
18:11:24|27668.28
18:11:25|27659.32
18:11:26|27664.1
18:11:27|27662.38
18:11:28|27663.62
18:11:29|27662.59
18:11:30|27659.34
18:11:31|27658.11
18:11:32|27661.58
18:11:33|27662.73
18:11:35|27661.85
18:11:36|27667.46
18:11:37|27668.08
18:11:38|27668.24
18:11:39|27668.39
18:11:40|27669.22
18:11:41|27673.32
18:11:42|27677.
18:11:43|27675.52
18:11:44|27672.2
18:11:45|27670.91
18:11:46|27675.23
18:11:47|27672.92
18:11:48|27677.73
18:11:49|27679.53
18:11:50|27678.75
18:11:51|27677.83
18:11:52|27671.76
18:11:53|27679.43
18:11:54|27677.83
18:11:55|27681.98
18:11:56|27692.28
18:11:57|27689.
18:11:58|27683.19
18:11:59|27685.55
18:12:00|27682.32
18:12:01|27682.26
18:12:02|27687.57
18:12:03|27687.66
18:12:04|27699.58
18:12:05|27707.6
18:12:06|27706.19
18:12:07|27699.85
18:12:08|27684.84
18:12:09|27682.59
18:12:10|27685.92
18:12:11|27677.3
18:12:12|27678.35
18:12:13|27673.16
18:12:14|27672.37
18:12:15|27675.65
18:12:16|27676.52
18:12:17|27676.67
18:12:18|27679.13
18:12:19|27675.88
18:12:20|27672.78
18:12:21|27674.96
18:12:22|27674.97
18:12:23|27674.67
18:12:24|27670.98
18:12:25|27671.29
18:12:26|27668.69
18:12:27|27665.26
18:12:28|27666.4
18:12:29|27669.47
18:12:30|27668.9
18:12:31|27670.06
18:12:32|27676.
18:12:33|27670.09
18:12:34|27666.13
18:12:36|27672.14
18:12:37|27669.18
18:12:38|27669.15
18:12:39|27666.11
18:12:40|27666.41
18:12:41|27664.41
18:12:42|27665.34
18:12:43|27658.4
18:12:44|27657.92
18:12:45|27657.99
18:12:46|27660.53
18:12:47|27654.59
18:12:48|27660.68
18:12:49|27658.41
18:12:50|27655.59
18:12:51|27650.28
18:12:52|27652.01
18:12:53|27650.3
18:12:54|27648.74
18:12:55|27648.72
18:12:56|27653.95
18:12:57|27654.83
18:12:58|27653.32
18:12:59|27652.75
18:13:00|27660.76
18:13:01|27658.89
18:13:02|27663.3
18:13:03|27664.1
18:13:04|27664.05
18:13:05|27663.68
18:13:05|27661.78
18:13:07|27655.
18:13:08|27652.01
18:13:09|27653.2
18:13:10|27647.88
18:13:11|27647.65
18:13:12|27648.09
18:13:13|27654.58
18:13:14|27655.46
18:13:15|27654.51
18:13:16|27654.07
18:13:17|27648.6
18:13:18|27654.62
18:13:19|27655.73
18:13:20|27655.01
18:13:21|27651.16
18:13:22|27649.56
18:13:22|27651.05
18:13:24|27654.99
18:13:25|27656.31
18:13:26|27658.58
18:13:26|27656.74
18:13:28|27655.97
18:13:29|27657.14
18:13:30|27659.75
18:13:31|27657.74
18:13:32|27655.66
18:13:32|27658.18
18:13:34|27659.91
18:13:34|27660.06
18:13:36|27655.46
18:13:38|27673.07
18:13:38|27673.89
18:13:40|27674.71
18:13:41|27677.81
18:13:42|27677.7
18:13:43|27682.13
18:13:44|27686.
18:13:45|27685.91
18:13:46|27688.73
18:13:47|27688.45
18:13:48|27690.22
18:13:49|27685.67
18:13:50|27688.18
18:13:51|27682.67
18:13:52|27681.1
18:13:53|27680.8
18:13:54|27684.89
18:13:55|27686.17
18:13:56|27691.98
18:13:57|27691.01
18:13:58|27690.63
18:13:59|27687.31
18:14:00|27684.79
18:14:01|27678.56
18:14:02|27679.98
18:14:03|27681.48
18:14:04|27680.6
18:14:05|27681.66
18:14:06|27679.1
18:14:06|27675.06
18:14:07|27676.14
18:14:09|27677.78
18:14:10|27674.38
18:14:10|27672.93
18:14:12|27676.44
18:14:12|27676.54
18:14:14|27675.91
18:14:15|27673.89
18:14:15|27672.46
18:14:16|27674.74
18:14:17|27677.14
18:14:19|27676.53
18:14:20|27684.26
18:14:21|27687.63
18:14:22|27689.52
18:14:23|27691.42
18:14:24|27690.16
18:14:25|27685.69
18:14:26|27680.
18:14:26|27679.59
18:14:27|27687.14
18:14:29|27686.5
18:14:30|27688.1
18:14:31|27687.3
18:14:32|27688.37
18:14:33|27694.03
18:14:34|27695.77
18:14:35|27699.3
18:14:36|27696.8
18:14:38|27690.87
18:14:39|27695.75
18:14:40|27695.82
18:14:40|27695.09
18:14:42|27688.13
18:14:43|27690.28
18:14:44|27688.12
18:14:44|27686.75
18:14:46|27688.55
18:14:47|27680.55
18:14:48|27688.1
18:14:49|27689.37
18:14:49|27688.46
18:14:50|27689.12
18:14:52|27684.32
18:14:53|27684.26
18:14:53|27685.33
18:14:54|27684.02
18:14:56|27682.41
18:14:57|27683.87
18:14:57|27683.75
18:14:58|27683.71
18:15:00|27683.92
18:15:01|27685.55
18:15:02|27689.76
18:15:03|27699.83
18:15:04|27700.09
18:15:05|27699.34
18:15:06|27696.96
18:15:07|27702.39
18:15:08|27697.17
18:15:09|27696.4
18:15:10|27698.3
18:15:11|27695.57
18:15:12|27698.54
18:15:13|27705.74
18:15:14|27704.92
18:15:15|27705.53
18:15:16|27703.65
18:15:17|27702.05
18:15:18|27696.41
18:15:19|27695.7
18:15:20|27695.57
18:15:21|27697.91
18:15:22|27696.18
18:15:23|27703.21
18:15:24|27699.04
18:15:25|27700.16
18:15:26|27697.37
18:15:27|27697.06
18:15:28|27699.06
18:15:29|27699.11
18:15:30|27701.18
18:15:31|27703.62
18:15:32|27704.47
18:15:33|27711.43
18:15:34|27710.04
18:15:35|27709.7
18:15:36|27710.49
18:15:38|27719.43
18:15:39|27723.98
18:15:40|27717.7
18:15:42|27705.75
18:15:42|27702.31
18:15:43|27701.32
18:15:44|27703.1
18:15:45|27704.
18:15:46|27700.
18:15:47|27701.31
18:15:48|27703.02
18:15:49|27702.44
18:15:51|27695.09
18:15:51|27696.49
18:15:52|27698.38
18:15:54|27701.94
18:15:54|27704.91
18:15:55|27709.64
18:15:57|27709.29
18:15:57|27705.07
18:15:59|27704.97
18:16:00|27701.06
18:16:00|27711.03
18:16:02|27711.38
18:16:03|27707.5
18:16:03|27707.81
18:16:04|27707.67
18:16:06|27707.76
18:16:07|27702.37
18:16:08|27699.89
18:16:08|27705.97
18:16:10|27713.27
18:16:11|27720.52
18:16:12|27712.79
18:16:13|27721.5
18:16:14|27720.17
18:16:14|27715.
18:16:15|27712.36
18:16:17|27711.17
18:16:18|27708.85
18:16:19|27706.95
18:16:20|27710.49
18:16:21|27710.49
18:16:22|27707.54
18:16:23|27705.62
18:16:24|27710.41
18:16:24|27716.39
18:16:25|27720.28
18:16:27|27720.59
18:16:27|27719.6
18:16:29|27722.99
18:16:30|27728.99
18:16:31|27744.63
18:16:32|27734.8
18:16:33|27725.
18:16:34|27723.09
18:16:35|27723.
18:16:36|27724.86
18:16:37|27719.37
18:16:38|27717.17
18:16:40|27712.01
18:16:40|27716.06
18:16:41|27708.33
18:16:42|27710.06
18:16:43|27715.08
18:16:44|27718.61
18:16:45|27726.45
18:16:46|27730.11
18:16:47|27732.17
18:16:48|27730.71
18:16:49|27727.26
18:16:50|27726.92
18:16:52|27719.18
18:16:53|27724.14
18:16:54|27726.42
18:16:55|27724.18
18:16:56|27727.54
18:16:56|27726.69
18:16:58|27730.
18:16:59|27734.59
18:16:59|27738.74
18:17:01|27737.16
18:17:02|27739.22
18:17:03|27745.32
18:17:04|27741.04
18:17:05|27738.01
18:17:06|27731.33
18:17:07|27724.57
18:17:08|27720.78
18:17:09|27715.26
18:17:09|27713.5
18:17:11|27720.68
18:17:12|27721.48
18:17:12|27721.22
18:17:13|27718.45
18:17:15|27720.11
18:17:15|27729.2
18:17:17|27729.98
18:17:18|27728.43
18:17:19|27721.44
18:17:20|27715.47
18:17:20|27717.98
18:17:22|27717.54
18:17:22|27713.21
18:17:24|27711.34
18:17:25|27712.63
18:17:26|27713.46
18:17:27|27709.39
18:17:28|27708.9
18:17:28|27714.86
18:17:30|27710.51
18:17:31|27709.47
18:17:32|27708.75
18:17:33|27707.42
18:17:34|27710.52
18:17:35|27710.94
18:17:36|27710.1
18:17:37|27705.95
18:17:38|27705.09
18:17:39|27701.85
18:17:40|27700.04
18:17:42|27694.58
18:17:42|27694.58
18:17:43|27695.97
18:17:44|27694.51
18:17:45|27692.69
18:17:47|27684.52
18:17:48|27686.84
18:17:48|27683.43
18:17:50|27686.13
18:17:51|27686.22
18:17:52|27688.9
18:17:53|27686.76
18:17:54|27684.26
18:17:55|27683.44
18:17:56|27685.37
18:17:57|27689.92
18:17:58|27692.65
18:17:59|27689.84
18:18:00|27687.06
18:18:01|27686.31
18:18:02|27684.75
18:18:03|27682.88
18:18:04|27677.8
18:18:05|27680.24
18:18:06|27678.68
18:18:07|27677.85
18:18:08|27674.7
18:18:08|27675.18
18:18:10|27673.76
18:18:11|27677.42
18:18:11|27681.2
18:18:12|27677.23
18:18:13|27677.27
18:18:15|27676.09
18:18:16|27672.64
18:18:17|27675.22
18:18:18|27677.22
18:18:18|27676.71
18:18:20|27675.31
18:18:20|27675.8
18:18:22|27675.23
18:18:23|27675.65
18:18:24|27672.59
18:18:25|27670.82
18:18:25|27672.21
18:18:26|27670.92
18:18:28|27675.58
18:18:29|27677.84
18:18:29|27671.44
18:18:31|27668.41
18:18:32|27669.63
18:18:32|27671.16
18:18:34|27668.15
18:18:34|27668.69
18:18:36|27669.13
18:18:37|27669.21
18:18:38|27667.58
18:18:38|27665.6
18:18:40|27666.29
18:18:41|27667.04
18:18:43|27667.03
18:18:43|27665.76
18:18:45|27663.12
18:18:46|27663.71
18:18:47|27668.38
18:18:48|27673.68
18:18:49|27671.41
18:18:50|27670.52
18:18:52|27670.89
18:18:52|27673.27
18:18:53|27674.38
18:18:54|27673.68
18:18:55|27675.26
18:18:56|27672.16
18:18:57|27673.4
18:18:58|27666.3
18:18:59|27666.26
18:19:00|27664.69
18:19:02|27658.36
18:19:02|27656.91
18:19:04|27657.73
18:19:04|27650.12
18:19:06|27654.38
18:19:07|27655.88
18:19:08|27667.79
18:19:09|27667.07
18:19:09|27664.96
18:19:11|27664.34
18:19:13|27664.42
18:19:13|27663.71
18:19:15|27661.05
18:19:15|27664.31
18:19:16|27664.26
18:19:17|27663.46
18:19:18|27664.89
18:19:19|27656.7
18:19:20|27659.04
18:19:21|27658.97
18:19:22|27655.71
18:19:23|27656.68
18:19:24|27658.62
18:19:25|27662.49
18:19:26|27658.92
18:19:27|27658.47
18:19:28|27657.31
18:19:29|27657.33
18:19:30|27656.28
18:19:31|27658.35
18:19:32|27658.69
18:19:33|27658.59
18:19:34|27657.24
18:19:35|27657.89
18:19:36|27657.89
18:19:37|27656.9
18:19:38|27655.97
18:19:39|27656.72
18:19:40|27655.46
18:19:42|27655.3
18:19:43|27661.46
18:19:44|27662.99
18:19:45|27666.09
18:19:47|27669.22
18:19:47|27670.97
18:19:48|27668.79
18:19:50|27667.5
18:19:50|27671.24
18:19:52|27666.63
18:19:52|27665.9
18:19:53|27664.88
18:19:54|27664.5
18:19:56|27666.63
18:19:57|27669.36
18:19:58|27669.88
18:19:59|27669.
18:20:00|27669.
18:20:01|27667.67
18:20:02|27667.68
18:20:03|27666.8
18:20:04|27668.92
18:20:05|27669.26
18:20:06|27663.52
18:20:07|27661.4
18:20:08|27661.43
18:20:09|27659.59
18:20:10|27658.94
18:20:11|27656.26
18:20:11|27655.84
18:20:13|27656.31
18:20:14|27656.3
18:20:14|27655.44
18:20:16|27657.72
18:20:17|27658.04
18:20:18|27658.89
18:20:19|27660.72
18:20:20|27658.66
18:20:20|27658.95
18:20:22|27659.62
18:20:23|27656.26
18:20:23|27656.15
18:20:25|27653.31
18:20:26|27652.08
18:20:27|27656.31
18:20:27|27656.4
18:20:29|27665.2
18:20:29|27665.41
18:20:31|27664.83
18:20:32|27666.22
18:20:32|27665.2
18:20:33|27666.15
18:20:35|27661.75
18:20:36|27665.21
18:20:37|27668.42
18:20:38|27670.06
18:20:39|27671.
18:20:40|27670.93
18:20:41|27677.6
18:20:42|27677.62
18:20:43|27679.3
18:20:44|27680.29
18:20:45|27681.14
18:20:46|27682.83
18:20:47|27681.11
18:20:48|27681.02
18:20:49|27680.28
18:20:50|27678.92
18:20:51|27681.83
18:20:52|27682.51
18:20:53|27682.98
18:20:54|27683.21
18:20:55|27682.88
18:20:56|27684.03
18:20:57|27683.86
18:20:58|27680.39
18:20:59|27675.24
18:21:00|27669.74
18:21:01|27671.65
18:21:02|27671.81
18:21:03|27668.43
18:21:04|27671.81
18:21:05|27679.31
18:21:06|27679.07
18:21:07|27674.29
18:21:08|27674.31
18:21:09|27674.76
18:21:10|27676.39
18:21:11|27678.05
18:21:12|27679.92
18:21:13|27676.37
18:21:14|27676.35
18:21:15|27674.31
18:21:16|27671.18
18:21:17|27671.03
18:21:18|27669.45
18:21:19|27669.38
18:21:20|27668.73
18:21:21|27668.26
18:21:22|27669.33
18:21:23|27669.22
18:21:24|27671.07
18:21:25|27671.02
18:21:26|27671.08
18:21:27|27669.45
18:21:28|27664.8
18:21:29|27666.11
18:21:30|27663.18
18:21:31|27662.03
18:21:32|27662.07
18:21:33|27663.05
18:21:34|27661.97
18:21:35|27663.79
18:21:36|27667.49
18:21:37|27667.83
18:21:38|27669.69
18:21:39|27667.02
18:21:40|27665.81
18:21:41|27667.12
18:21:42|27666.72
18:21:43|27669.69
18:21:45|27669.69
18:21:45|27672.05
18:21:46|27655.46
18:21:48|27656.83
18:21:49|27657.38
18:21:49|27655.43
18:21:51|27660.42
18:21:52|27659.16
18:21:52|27658.95
18:21:54|27660.9
18:21:55|27658.96
18:21:56|27658.85
18:21:57|27659.41
18:21:57|27659.32
18:21:58|27659.46
18:22:00|27657.13
18:22:00|27655.23
18:22:02|27658.25
18:22:03|27659.02
18:22:04|27661.98
18:22:05|27661.43
18:22:06|27660.75
18:22:07|27659.73
18:22:08|27657.31
18:22:09|27660.09
18:22:09|27656.49
18:22:10|27657.19
18:22:12|27658.94
18:22:13|27657.03
18:22:14|27658.72
18:22:15|27658.96
18:22:16|27658.22
18:22:17|27658.06
18:22:18|27651.81
18:22:19|27654.28
18:22:20|27653.99
18:22:21|27654.1
18:22:22|27654.16
18:22:23|27654.63
18:22:24|27654.61
18:22:25|27649.46
18:22:26|27648.09
18:22:27|27649.38
18:22:28|27649.72
18:22:28|27649.38
18:22:30|27647.98
18:22:31|27649.12
18:22:31|27646.83
18:22:33|27648.71
18:22:34|27645.99
18:22:35|27647.85
18:22:36|27646.53
18:22:37|27646.28
18:22:38|27646.29
18:22:38|27646.38
18:22:40|27646.83
18:22:41|27647.96
18:22:42|27646.82
18:22:42|27646.81
18:22:43|27647.69
18:22:45|27646.8
18:22:46|27647.34
18:22:47|27647.29
18:22:48|27651.15
18:22:49|27652.2
18:22:50|27653.82
18:22:51|27653.99
18:22:52|27654.61
18:22:53|27654.6
18:22:54|27655.43
18:22:55|27655.99
18:22:56|27655.8
18:22:58|27654.6
18:22:58|27655.96
18:22:59|27655.95
18:23:00|27655.92
18:23:01|27653.13
18:23:02|27657.08
18:23:03|27657.14
18:23:04|27655.09
18:23:05|27655.92
18:23:06|27653.74
18:23:07|27654.59
18:23:08|27653.27
18:23:09|27655.13
18:23:10|27655.13
18:23:11|27655.17
18:23:12|27661.22
18:23:13|27663.64
18:23:14|27666.24
18:23:15|27669.95
18:23:16|27669.94
18:23:17|27668.62
18:23:18|27667.59
18:23:19|27664.02
18:23:20|27658.92
18:23:21|27658.74
18:23:22|27660.72
18:23:23|27660.41
18:23:24|27661.64
18:23:25|27663.37
18:23:26|27662.24
18:23:27|27660.01
18:23:28|27656.2
18:23:29|27655.58
18:23:30|27656.42
18:23:31|27656.41
18:23:32|27658.69
18:23:33|27657.18
18:23:34|27656.75
18:23:35|27657.81
18:23:36|27656.42
18:23:37|27657.32
18:23:38|27656.41
18:23:39|27656.43
18:23:40|27658.99
18:23:41|27659.71
18:23:42|27657.56
18:23:43|27657.34
18:23:44|27657.34
18:23:46|27659.65
18:23:47|27664.39
18:23:48|27662.82
18:23:49|27660.88
18:23:50|27663.17
18:23:51|27662.32
18:23:52|27660.59
18:23:53|27660.65
18:23:54|27660.59
18:23:55|27658.27
18:23:56|27654.41
18:23:57|27654.64
18:23:58|27656.01
18:23:59|27656.31
18:24:00|27656.49
18:24:01|27657.17
18:24:02|27659.8
18:24:03|27659.08
18:24:04|27660.16
18:24:05|27663.32
18:24:06|27664.16
18:24:07|27664.56
18:24:08|27663.53
18:24:09|27660.63
18:24:10|27662.03
18:24:11|27661.3
18:24:12|27659.58
18:24:13|27660.18
18:24:14|27662.6
18:24:15|27660.87
18:24:16|27662.02
18:24:17|27660.87
18:24:18|27660.88
18:24:19|27662.02
18:24:20|27663.06
18:24:21|27665.55
18:24:22|27666.18
18:24:23|27665.86
18:24:24|27666.14
18:24:25|27665.48
18:24:26|27665.87
18:24:27|27662.4
18:24:28|27661.69
18:24:29|27660.51
18:24:30|27661.33
18:24:31|27657.6
18:24:32|27656.52
18:24:33|27656.61
18:24:34|27657.7
18:24:35|27659.39
18:24:36|27659.83
18:24:37|27659.07
18:24:38|27659.07
18:24:39|27656.04
18:24:40|27658.64
18:24:41|27657.35
18:24:42|27657.8
18:24:43|27659.36
18:24:44|27656.04
18:24:45|27655.96
18:24:46|27657.33
18:24:48|27656.4
18:24:49|27658.03
18:24:50|27661.59
18:24:52|27659.65
18:24:52|27659.71
18:24:53|27658.27
18:24:54|27660.18
18:24:55|27660.31
18:24:56|27659.71
18:24:57|27660.37
18:24:58|27661.38
18:24:59|27660.46
18:25:00|27661.57
18:25:01|27658.56
18:25:02|27660.
18:25:03|27661.47
18:25:04|27662.95
18:25:05|27667.5
18:25:06|27668.59
18:25:07|27668.
18:25:08|27673.
18:25:09|27673.62
18:25:10|27672.08
18:25:11|27673.55
18:25:12|27675.43
18:25:13|27676.64
18:25:14|27676.09
18:25:15|27680.08
18:25:16|27679.8
18:25:17|27678.44
18:25:18|27679.49
18:25:19|27679.31
18:25:20|27672.99
18:25:21|27675.98
18:25:22|27676.95
18:25:23|27682.19
18:25:24|27676.8
18:25:25|27677.3
18:25:26|27677.97
18:25:27|27676.73
18:25:28|27677.5
18:25:29|27676.16
18:25:30|27678.67
18:25:31|27677.91
18:25:32|27690.
18:25:33|27687.
18:25:34|27688.7
18:25:35|27689.57
18:25:36|27689.57
18:25:37|27688.46
18:25:38|27692.88
18:25:39|27693.7
18:25:40|27689.56
18:25:41|27691.38
18:25:42|27690.72
18:25:43|27690.77
18:25:44|27691.65
18:25:45|27689.96
18:25:46|27691.69
18:25:48|27692.42
18:25:49|27691.58
18:25:50|27694.09
18:25:51|27693.45
18:25:53|27693.22
18:25:53|27692.94
18:25:54|27693.83
18:25:56|27694.85
18:25:57|27694.15
18:25:57|27694.64
18:25:59|27698.24
18:26:00|27698.41
18:26:00|27698.32
18:26:02|27699.31
18:26:03|27699.2
18:26:04|27699.2
18:26:05|27703.28
18:26:05|27705.88
18:26:07|27707.91
18:26:08|27711.16
18:26:08|27713.2
18:26:09|27717.28
18:26:11|27711.66
18:26:12|27709.35
18:26:12|27701.44
18:26:14|27702.4
18:26:15|27700.
18:26:16|27700.46
18:26:17|27700.46
18:26:18|27701.17
18:26:19|27701.12
18:26:19|27701.24
18:26:21|27700.99
18:26:22|27701.49
18:26:22|27701.48
18:26:24|27699.6
18:26:25|27700.96
18:26:26|27700.52
18:26:27|27700.53
18:26:28|27700.53
18:26:29|27699.1
18:26:30|27699.11
18:26:31|27700.79
18:26:32|27699.67
18:26:32|27702.74
18:26:34|27703.65
18:26:34|27703.62
18:26:36|27703.61
18:26:37|27702.76
18:26:38|27702.45
18:26:39|27697.68
18:26:40|27700.38
18:26:41|27701.23
18:26:41|27701.85
18:26:42|27698.79
18:26:44|27700.64
18:26:44|27700.31
18:26:46|27697.58
18:26:47|27696.86
18:26:48|27696.81
18:26:49|27698.43
18:26:50|27698.55
18:26:51|27698.29
18:26:52|27697.45
18:26:54|27697.68
18:26:55|27696.47
18:26:55|27698.55
18:26:56|27694.69
18:26:57|27695.
18:26:58|27694.09
18:26:59|27693.57
18:27:01|27698.44
18:27:01|27699.35
18:27:02|27697.95
18:27:04|27698.6
18:27:04|27698.6
18:27:06|27697.69
18:27:07|27699.21
18:27:07|27705.26
18:27:08|27704.26
18:27:09|27704.26
18:27:10|27703.04
18:27:11|27704.58
18:27:13|27704.56
18:27:14|27704.26
18:27:15|27704.84
18:27:16|27706.99
18:27:17|27709.36
18:27:18|27709.52
18:27:19|27708.42
18:27:20|27710.62
18:27:21|27710.57
18:27:22|27704.95
18:27:22|27707.92
18:27:23|27709.45
18:27:25|27709.45
18:27:25|27709.96
18:27:27|27710.
18:27:28|27709.
18:27:29|27709.99
18:27:30|27710.
18:27:31|27710.
18:27:32|27709.86
18:27:32|27710.
18:27:34|27707.8
18:27:35|27708.76
18:27:35|27710.67
18:27:37|27711.72
18:27:37|27710.72
18:27:38|27711.94
18:27:40|27712.05
18:27:41|27713.73
18:27:42|27713.48
18:27:43|27713.47
18:27:44|27713.56
18:27:45|27714.12
18:27:46|27713.84
18:27:47|27712.64
18:27:48|27711.71
18:27:49|27711.35
18:27:51|27717.09
18:27:51|27716.6
18:27:52|27717.08
18:27:53|27716.35
18:27:54|27717.99
18:27:55|27718.88
18:27:56|27718.18
18:27:57|27717.25
18:27:59|27719.14
18:28:00|27719.33
18:28:01|27719.65
18:28:02|27723.09
18:28:02|27724.28
18:28:03|27724.27
18:28:04|27725.57
18:28:06|27719.95
18:28:07|27722.27
18:28:08|27716.25
18:28:09|27712.55
18:28:10|27712.34
18:28:10|27708.74
18:28:12|27710.8
18:28:12|27710.32
18:28:14|27710.92
18:28:14|27709.91
18:28:15|27712.24
18:28:17|27714.86
18:28:18|27712.89
18:28:19|27713.47
18:28:19|27715.22
18:28:21|27719.4
18:28:21|27717.87
18:28:22|27717.9
18:28:23|27719.97
18:28:25|27721.16
18:28:25|27721.64
18:28:26|27721.62
18:28:28|27721.62
18:28:28|27715.83
18:28:30|27717.81
18:28:30|27712.86
18:28:32|27707.7
18:28:32|27711.33
18:28:33|27709.48
18:28:34|27708.78
18:28:36|27711.34
18:28:37|27710.38
18:28:38|27710.18
18:28:39|27710.46
18:28:39|27710.5
18:28:40|27710.52
18:28:42|27710.95
18:28:43|27710.95
18:28:44|27712.63
18:28:44|27712.18
18:28:46|27712.21
18:28:47|27713.46
18:28:48|27710.71
18:28:48|27708.92
18:28:50|27708.92
18:28:51|27708.28
18:28:53|27708.01
18:28:53|27710.71
18:28:54|27710.71
18:28:55|27707.54
18:28:56|27708.26
18:28:57|27708.86
18:28:58|27707.54
18:28:59|27713.93
18:29:00|27713.79
18:29:01|27719.53
18:29:02|27720.46
18:29:03|27721.13
18:29:04|27719.73
18:29:05|27721.07
18:29:06|27720.26
18:29:07|27719.24
18:29:08|27717.25
18:29:09|27719.09
18:29:10|27717.82
18:29:11|27719.23
18:29:12|27719.01
18:29:13|27720.29
18:29:14|27718.81
18:29:15|27715.44
18:29:16|27710.4
18:29:17|27712.9
18:29:18|27713.12
18:29:19|27711.51
18:29:20|27703.25
18:29:21|27705.34
18:29:22|27704.73
18:29:23|27707.16
18:29:24|27707.14
18:29:25|27709.21
18:29:26|27706.54
18:29:27|27706.67
18:29:28|27706.3
18:29:29|27706.3
18:29:30|27709.66
18:29:31|27710.16
18:29:32|27709.67
18:29:33|27709.26
18:29:34|27708.77
18:29:35|27709.92
18:29:36|27709.92
18:29:37|27707.96
18:29:38|27707.84
18:29:39|27706.3
18:29:40|27707.96
18:29:41|27705.37
18:29:42|27707.67
18:29:43|27705.91
18:29:44|27707.11
18:29:45|27705.91
18:29:46|27705.33
18:29:47|27707.34
18:29:48|27706.09
18:29:49|27702.77
18:29:50|27705.
18:29:52|27712.84
18:29:53|27715.48
18:29:54|27715.47
18:29:55|27715.2
18:29:56|27711.36
18:29:57|27708.19
18:29:58|27709.47
18:29:59|27708.01
18:30:00|27709.63
18:30:01|27714.69
18:30:02|27720.
18:30:03|27718.73
18:30:04|27719.
18:30:05|27722.95
18:30:06|27718.82
18:30:07|27719.5
18:30:08|27720.03
18:30:09|27721.63
18:30:10|27722.18
18:30:11|27721.29
18:30:12|27723.79
18:30:13|27723.02
18:30:14|27722.16
18:30:15|27728.52
18:30:16|27730.16
18:30:17|27737.68
18:30:18|27737.15
18:30:19|27737.72
18:30:20|27737.14
18:30:21|27736.81
18:30:22|27737.33
18:30:23|27733.02
18:30:24|27729.97
18:30:25|27732.67
18:30:26|27731.54
18:30:27|27723.76
18:30:28|27723.73
18:30:29|27720.74
18:30:30|27720.95
18:30:31|27720.81
18:30:32|27719.46
18:30:33|27714.
18:30:34|27713.9
18:30:35|27718.13
18:30:36|27711.41
18:30:37|27712.67
18:30:38|27714.23
18:30:39|27713.05
18:30:40|27709.42
18:30:41|27709.97
18:30:42|27711.73
18:30:43|27712.21
18:30:44|27717.19
18:30:45|27716.54
18:30:46|27715.62
18:30:47|27714.5
18:30:48|27714.33
18:30:49|27714.44
18:30:50|27715.
18:30:51|27713.19
18:30:52|27712.22
18:30:53|27712.21
18:30:54|27714.08
18:30:55|27712.75
18:30:56|27713.25
18:30:57|27711.36
18:30:58|27711.88
18:31:00|27713.06
18:31:00|27710.72
18:31:01|27716.84
18:31:03|27712.82
18:31:03|27712.45
18:31:04|27719.09
18:31:05|27719.95
18:31:06|27720.26
18:31:07|27714.74
18:31:08|27715.99
18:31:09|27717.7
18:31:11|27718.06
18:31:12|27716.51
18:31:13|27714.17
18:31:14|27716.31
18:31:14|27715.
18:31:16|27716.
18:31:17|27715.97
18:31:18|27716.33
18:31:19|27716.65
18:31:20|27717.39
18:31:20|27716.77
18:31:22|27716.77
18:31:23|27716.43
18:31:24|27716.74
18:31:25|27716.77
18:31:26|27709.06
18:31:26|27703.74
18:31:27|27706.83
18:31:28|27706.98
18:31:29|27705.32
18:31:30|27705.79
18:31:32|27703.82
18:31:32|27699.14
18:31:34|27697.58
18:31:35|27696.12
18:31:35|27693.29
18:31:37|27692.68
18:31:38|27693.29
18:31:38|27694.14
18:31:39|27690.7
18:31:40|27689.54
18:31:42|27688.98
18:31:43|27685.81
18:31:44|27687.27
18:31:45|27694.37
18:31:45|27695.98
18:31:47|27693.78
18:31:48|27693.11
18:31:49|27690.53
18:31:50|27692.93
18:31:51|27692.21
18:31:51|27692.88
18:31:52|27693.91
18:31:54|27694.31
18:31:55|27695.44
18:31:56|27695.35
18:31:57|27693.65
18:31:58|27693.1
18:31:59|27690.16
18:32:00|27691.32
18:32:01|27691.7
18:32:02|27691.7
18:32:03|27690.96
18:32:04|27691.01
18:32:05|27692.82
18:32:06|27693.78
18:32:07|27703.01
18:32:08|27704.92
18:32:09|27707.05
18:32:10|27707.42
18:32:11|27709.1
18:32:12|27709.4
18:32:13|27706.5
18:32:14|27702.26
18:32:15|27700.88
18:32:16|27701.41
18:32:17|27701.45
18:32:18|27706.23
18:32:19|27710.12
18:32:20|27707.93
18:32:21|27703.84
18:32:22|27706.82
18:32:23|27695.2
18:32:24|27694.27
18:32:25|27692.14
18:32:26|27692.94
18:32:27|27694.15
18:32:28|27694.3
18:32:29|27693.71
18:32:30|27692.84
18:32:32|27693.43
18:32:33|27694.03
18:32:33|27692.94
18:32:34|27691.17
18:32:35|27691.42
18:32:36|27691.57
18:32:37|27690.65
18:32:38|27689.36
18:32:40|27690.08
18:32:40|27692.55
18:32:41|27694.15
18:32:42|27693.61
18:32:43|27693.9
18:32:44|27693.87
18:32:45|27693.85
18:32:46|27693.84
18:32:47|27692.27
18:32:48|27692.27
18:32:49|27692.51
18:32:51|27697.58
18:32:51|27698.91
18:32:52|27697.74
18:32:53|27699.19
18:32:55|27701.76
18:32:56|27702.3
18:32:57|27702.33
18:32:58|27702.8
18:32:59|27701.77
18:33:00|27703.87
18:33:01|27704.47
18:33:02|27702.79
18:33:03|27703.15
18:33:04|27702.93
18:33:05|27703.97
18:33:06|27704.
18:33:07|27705.4
18:33:08|27702.97
18:33:09|27703.12
18:33:10|27702.66
18:33:11|27702.67
18:33:12|27700.18
18:33:13|27699.81
18:33:14|27697.96
18:33:15|27694.97
18:33:16|27693.93
18:33:17|27692.76
18:33:18|27691.01
18:33:19|27691.59
18:33:20|27688.34
18:33:21|27688.12
18:33:22|27688.55
18:33:23|27687.17
18:33:24|27686.85
18:33:25|27688.55
18:33:26|27685.73
18:33:27|27687.03
18:33:28|27687.04
18:33:29|27688.53
18:33:30|27689.74
18:33:31|27688.34
18:33:32|27688.27
18:33:33|27688.27
18:33:34|27689.78
18:33:35|27689.01
18:33:36|27689.
18:33:37|27687.47
18:33:38|27688.24
18:33:39|27687.35
18:33:40|27685.68
18:33:41|27686.96
18:33:42|27686.22
18:33:43|27685.48
18:33:44|27684.76
18:33:45|27687.11
18:33:46|27685.
18:33:47|27686.36
18:33:48|27686.31
18:33:49|27686.35
18:33:50|27688.13
18:33:51|27688.12
18:33:52|27688.55
18:33:53|27688.56
18:33:54|27686.28
18:33:55|27686.98
18:33:56|27685.7
18:33:58|27686.98
18:33:58|27686.96
18:33:59|27685.
18:34:00|27680.91
18:34:01|27679.29
18:34:02|27679.67
18:34:04|27678.57
18:34:04|27681.05
18:34:05|27681.06
18:34:07|27678.99
18:34:08|27679.67
18:34:09|27680.37
18:34:09|27679.3
18:34:11|27675.77
18:34:11|27677.
18:34:13|27680.71
18:34:13|27680.71
18:34:15|27679.1
18:34:15|27679.71
18:34:16|27681.01
18:34:17|27679.75
18:34:18|27677.05
18:34:19|27678.36
18:34:21|27680.28
18:34:22|27679.69
18:34:23|27679.69
18:34:24|27682.84
18:34:25|27685.4
18:34:26|27687.55
18:34:27|27687.8
18:34:28|27686.47
18:34:29|27686.09
18:34:30|27686.25
18:34:31|27686.66
18:34:32|27684.91
18:34:33|27684.7
18:34:34|27686.66
18:34:35|27686.66
18:34:36|27685.
18:34:37|27686.64
18:34:38|27684.7
18:34:39|27686.38
18:34:40|27686.6
18:34:41|27685.5
18:34:42|27686.14
18:34:43|27685.29
18:34:44|27685.4
18:34:45|27685.17
18:34:46|27686.66
18:34:47|27687.2
18:34:48|27687.2
18:34:49|27688.53
18:34:50|27687.94
18:34:51|27688.97
18:34:52|27688.96
18:34:53|27682.3
18:34:54|27685.05
18:34:55|27682.61
18:34:57|27682.72
18:34:58|27682.25
18:34:59|27682.95
18:35:00|27681.6
18:35:01|27682.83
18:35:03|27681.23
18:35:03|27682.15
18:35:04|27682.1
18:35:05|27683.61
18:35:06|27683.82
18:35:07|27686.95
18:35:08|27687.27
18:35:09|27687.2
18:35:10|27687.7
18:35:12|27696.12
18:35:12|27696.32
18:35:13|27696.34
18:35:14|27694.55
18:35:16|27696.77
18:35:17|27695.02
18:35:18|27695.01
18:35:19|27698.42
18:35:20|27694.13
18:35:21|27694.05
18:35:21|27697.44
18:35:23|27699.44
18:35:23|27697.85
18:35:25|27697.58
18:35:25|27697.6
18:35:27|27698.45
18:35:28|27696.53
18:35:29|27696.69
18:35:30|27696.19
18:35:30|27696.37
18:35:32|27696.22
18:35:33|27697.84
18:35:34|27697.99
18:35:35|27692.14
18:35:36|27693.42
18:35:37|27693.41
18:35:37|27693.42
18:35:39|27694.25
18:35:40|27694.97
18:35:41|27695.87
18:35:42|27698.
18:35:43|27698.
18:35:44|27696.35
18:35:45|27697.64
18:35:46|27697.64
18:35:47|27696.8
18:35:48|27695.85
18:35:49|27694.25
18:35:49|27695.52
18:35:51|27696.37
18:35:52|27697.73
18:35:53|27697.72
18:35:54|27698.84
18:35:55|27699.47
18:35:56|27699.99
18:35:57|27699.29
18:35:58|27699.44
18:36:00|27695.88
18:36:01|27699.95
18:36:02|27698.39
18:36:03|27697.93
18:36:04|27698.82
18:36:05|27698.81
18:36:05|27696.63
18:36:07|27696.61
18:36:08|27695.03
18:36:09|27694.28
18:36:09|27693.3
18:36:11|27686.72
18:36:11|27685.53
18:36:13|27686.46
18:36:13|27687.03
18:36:15|27684.27
18:36:16|27686.36
18:36:16|27685.79
18:36:17|27686.79
18:36:18|27684.55
18:36:20|27686.84
18:36:21|27687.24
18:36:22|27687.24
18:36:23|27688.9
18:36:24|27687.32
18:36:25|27687.24
18:36:26|27687.28
18:36:27|27690.59
18:36:28|27689.66
18:36:29|27690.46
18:36:30|27690.11
18:36:31|27688.77
18:36:32|27687.88
18:36:33|27690.82
18:36:34|27690.82
18:36:35|27691.34
18:36:36|27690.
18:36:37|27690.
18:36:38|27688.8
18:36:39|27688.8
18:36:40|27689.16
18:36:41|27690.65
18:36:42|27690.65
18:36:43|27689.4
18:36:44|27690.99
18:36:45|27695.43
18:36:46|27697.64
18:36:47|27696.16
18:36:48|27697.05
18:36:49|27696.3
18:36:50|27695.64
18:36:51|27695.67
18:36:52|27696.
18:36:53|27696.37
18:36:54|27694.39
18:36:55|27694.86
18:36:56|27695.
18:36:57|27695.64
18:36:58|27694.34
18:37:00|27695.56
18:37:01|27695.98
18:37:02|27695.07
18:37:03|27695.51
18:37:04|27695.45
18:37:05|27697.07
18:37:06|27695.51
18:37:07|27695.01
18:37:08|27695.33
18:37:09|27694.4
18:37:10|27695.
18:37:11|27699.31
18:37:12|27696.73
18:37:13|27695.88
18:37:14|27697.04
18:37:15|27695.01
18:37:16|27696.66
18:37:17|27694.99
18:37:18|27695.5
18:37:19|27696.27
18:37:20|27696.27
18:37:21|27696.27
18:37:22|27698.03
18:37:23|27696.65
18:37:24|27696.61
18:37:25|27696.97
18:37:25|27697.09
18:37:27|27698.03
18:37:28|27698.75
18:37:29|27698.38
18:37:30|27699.19
18:37:31|27698.53
18:37:32|27698.42
18:37:33|27696.85
18:37:34|27698.09
18:37:35|27697.8
18:37:36|27697.78
18:37:37|27697.8
18:37:38|27697.8
18:37:39|27697.2
18:37:40|27697.2
18:37:40|27697.8
18:37:41|27697.37
18:37:43|27691.42
18:37:43|27692.01
18:37:45|27692.04
18:37:46|27691.99
18:37:47|27693.3
18:37:48|27693.05
18:37:49|27697.59
18:37:50|27704.75
18:37:50|27704.77
18:37:52|27710.32
18:37:53|27708.77
18:37:53|27709.28
18:37:55|27713.89
18:37:56|27716.17
18:37:57|27713.99
18:37:58|27711.61
18:37:59|27713.85
18:38:00|27711.53
18:38:01|27715.76
18:38:02|27718.7
18:38:03|27717.86
18:38:04|27720.68
18:38:05|27721.43
18:38:06|27719.72
18:38:08|27721.99
18:38:08|27721.49
18:38:09|27722.88
18:38:10|27721.67
18:38:11|27725.26
18:38:12|27725.87
18:38:13|27726.08
18:38:14|27725.01
18:38:15|27730.
18:38:16|27733.17
18:38:17|27733.72
18:38:19|27731.77
18:38:20|27733.79
18:38:21|27732.5
18:38:21|27734.26
18:38:22|27727.09
18:38:24|27731.54
18:38:24|27736.65
18:38:25|27729.66
18:38:26|27732.57
18:38:27|27733.34
18:38:28|27732.22
18:38:29|27735.72
18:38:30|27735.99
18:38:31|27733.85
18:38:32|27738.85
18:38:33|27735.3
18:38:34|27735.59
18:38:35|27743.31
18:38:37|27741.52
18:38:38|27739.92
18:38:39|27741.27
18:38:40|27743.41
18:38:41|27745.37
18:38:42|27747.22
18:38:43|27748.13
18:38:44|27744.9
18:38:45|27746.09
18:38:46|27746.47
18:38:47|27743.46
18:38:48|27745.82
18:38:49|27745.68
18:38:50|27746.74
18:38:51|27744.25
18:38:52|27744.18
18:38:53|27746.75
18:38:54|27745.4
18:38:55|27746.38
18:38:55|27747.99
18:38:57|27748.08
18:38:58|27748.05
18:38:59|27748.3
18:38:59|27745.89
18:39:01|27748.64
18:39:02|27748.98
18:39:03|27748.78
18:39:05|27754.76
18:39:05|27755.62
18:39:06|27754.66
18:39:07|27775.85
18:39:08|27790.9
18:39:09|27771.67
18:39:10|27751.8
18:39:11|27747.74
18:39:12|27748.93
18:39:13|27741.53
18:39:14|27735.92
18:39:16|27730.98
18:39:16|27745.16
18:39:17|27737.16
18:39:18|27736.87
18:39:19|27728.55
18:39:21|27729.28
18:39:21|27729.6
18:39:22|27724.75
18:39:23|27731.28
18:39:24|27728.29
18:39:26|27731.96
18:39:26|27733.89
18:39:27|27731.64
18:39:28|27730.99
18:39:29|27735.17
18:39:31|27728.78
18:39:31|27726.73
18:39:32|27724.71
18:39:33|27720.46
18:39:34|27718.96
18:39:35|27716.88
18:39:36|27719.04
18:39:37|27720.38
18:39:38|27717.91
18:39:39|27717.28
18:39:40|27719.94
18:39:41|27718.45
18:39:42|27716.75
18:39:43|27716.23
18:39:44|27716.98
18:39:45|27716.51
18:39:46|27706.42
18:39:47|27703.4
18:39:48|27701.72
18:39:49|27699.1
18:39:50|27698.69
18:39:51|27698.08
18:39:53|27698.13
18:39:53|27698.45
18:39:54|27703.41
18:39:55|27702.
18:39:56|27701.92
18:39:57|27701.99
18:39:58|27701.39
18:39:59|27701.55
18:40:00|27702.36
18:40:02|27705.8
18:40:03|27707.3
18:40:04|27707.3
18:40:06|27709.47
18:40:06|27709.53
18:40:07|27708.79
18:40:08|27706.2
18:40:09|27707.51
18:40:10|27701.05
18:40:11|27702.3
18:40:12|27696.47
18:40:13|27698.06
18:40:14|27695.53
18:40:15|27690.
18:40:16|27694.89
18:40:17|27705.69
18:40:18|27709.25
18:40:19|27700.
18:40:20|27699.91
18:40:21|27701.74
18:40:22|27699.92
18:40:23|27690.71
18:40:24|27692.98
18:40:25|27695.86
18:40:26|27693.28
18:40:27|27691.71
18:40:28|27694.3
18:40:29|27689.34
18:40:30|27691.02
18:40:31|27690.34
18:40:32|27697.68
18:40:33|27694.16
18:40:34|27698.99
18:40:35|27699.55
18:40:36|27697.99
18:40:37|27693.3
18:40:38|27694.43
18:40:39|27695.08
18:40:40|27693.65
18:40:41|27693.34
18:40:42|27686.4
18:40:43|27688.32
18:40:44|27689.37
18:40:45|27684.39
18:40:46|27680.97
18:40:47|27681.92
18:40:48|27680.13
18:40:49|27683.15
18:40:50|27686.99
18:40:51|27683.89
18:40:52|27682.34
18:40:53|27678.24
18:40:54|27681.94
18:40:55|27680.9
18:40:56|27676.02
18:40:57|27680.96
18:40:58|27675.97
18:40:59|27677.73
18:41:00|27680.08
18:41:01|27680.02
18:41:03|27673.74
18:41:04|27678.01
18:41:05|27678.02
18:41:06|27678.61
18:41:07|27677.22
18:41:08|27676.95
18:41:09|27677.26
18:41:10|27673.13
18:41:11|27674.72
18:41:12|27673.81
18:41:13|27673.74
18:41:15|27672.09
18:41:15|27673.51
18:41:16|27671.55
18:41:17|27672.62
18:41:18|27669.34
18:41:19|27669.35
18:41:21|27668.19
18:41:21|27665.81
18:41:22|27667.21
18:41:23|27666.63
18:41:24|27666.27
18:41:25|27665.3
18:41:27|27667.56
18:41:27|27667.65
18:41:29|27668.35
18:41:29|27670.68
18:41:30|27669.21
18:41:31|27669.07
18:41:32|27669.26
18:41:33|27665.74
18:41:35|27665.73
18:41:35|27662.77
18:41:37|27664.53
18:41:38|27665.73
18:41:39|27660.9
18:41:40|27662.1
18:41:41|27661.6
18:41:42|27660.29
18:41:43|27662.79
18:41:44|27664.46
18:41:45|27664.03
18:41:45|27662.62
18:41:47|27668.93
18:41:47|27673.5
18:41:49|27675.99
18:41:49|27673.21
18:41:51|27675.25
18:41:52|27673.39
18:41:53|27676.3
18:41:54|27677.65
18:41:55|27678.76
18:41:56|27678.85
18:41:57|27676.76
18:41:58|27673.51
18:41:59|27672.72
18:42:00|27668.16
18:42:01|27663.48
18:42:02|27663.9
18:42:03|27663.84
18:42:04|27669.08
18:42:05|27663.43
18:42:07|27662.39
18:42:08|27665.37
18:42:09|27664.91
18:42:10|27665.76
18:42:11|27664.9
18:42:12|27661.
18:42:13|27663.51
18:42:13|27662.97
18:42:14|27660.
18:42:16|27660.2
18:42:17|27662.55
18:42:18|27665.21
18:42:19|27664.91
18:42:20|27664.33
18:42:21|27669.7
18:42:22|27666.12
18:42:23|27665.24
18:42:24|27663.19
18:42:25|27663.81
18:42:26|27663.48
18:42:27|27661.27
18:42:28|27661.36
18:42:29|27661.94
18:42:30|27663.04
18:42:31|27656.77
18:42:32|27657.35
18:42:33|27653.6
18:42:34|27651.65
18:42:35|27647.73
18:42:36|27652.44
18:42:36|27651.91
18:42:38|27650.21
18:42:38|27648.87
18:42:40|27650.74
18:42:41|27652.34
18:42:42|27649.22
18:42:43|27651.15
18:42:44|27649.92
18:42:45|27650.14
18:42:45|27649.74
18:42:46|27651.13
18:42:48|27650.13
18:42:49|27658.96
18:42:50|27657.26
18:42:51|27657.58
18:42:52|27656.92
18:42:52|27653.78
18:42:54|27655.97
18:42:55|27652.67
18:42:56|27658.02
18:42:56|27654.36
18:42:58|27657.79
18:42:59|27657.38
18:43:00|27650.
18:43:00|27651.89
18:43:02|27654.1
18:43:03|27652.66
18:43:04|27651.58
18:43:05|27656.25
18:43:06|27652.03
18:43:07|27656.9
18:43:08|27653.75
18:43:10|27645.01
18:43:10|27649.26
18:43:11|27648.62
18:43:12|27648.57
18:43:14|27647.35
18:43:15|27645.12
18:43:16|27641.95
18:43:16|27647.67
18:43:18|27647.38
18:43:19|27645.01
18:43:19|27646.09
18:43:21|27645.05
18:43:22|27644.26
18:43:23|27644.27
18:43:23|27645.99
18:43:24|27649.09
18:43:25|27649.56
18:43:27|27648.65
18:43:27|27652.76
18:43:28|27652.45
18:43:29|27653.03
18:43:31|27652.46
18:43:32|27653.03
18:43:32|27650.26
18:43:34|27648.58
18:43:35|27651.24
18:43:35|27651.76
18:43:36|27653.11
18:43:38|27652.36
18:43:38|27651.16
18:43:39|27652.39
18:43:40|27653.36
18:43:41|27652.32
18:43:42|27650.49
18:43:43|27649.2
18:43:44|27650.4
18:43:45|27650.
18:43:46|27649.2
18:43:47|27649.4
18:43:49|27648.32
18:43:49|27653.02
18:43:50|27653.84
18:43:51|27653.57
18:43:52|27655.46
18:43:54|27657.65
18:43:54|27656.32
18:43:55|27659.65
18:43:56|27660.29
18:43:58|27659.46
18:43:58|27659.32
18:43:59|27659.06
18:44:00|27660.57
18:44:01|27660.25
18:44:03|27661.57
18:44:03|27664.
18:44:04|27663.35
18:44:06|27662.81
18:44:07|27662.28
18:44:09|27659.82
18:44:09|27660.11
18:44:10|27660.54
18:44:11|27661.91
18:44:12|27662.03
18:44:13|27661.72
18:44:14|27654.59
18:44:15|27647.25
18:44:16|27643.17
18:44:17|27642.02
18:44:18|27644.2
18:44:19|27643.33
18:44:20|27642.6
18:44:21|27644.04
18:44:22|27643.35
18:44:23|27643.39
18:44:25|27639.05
18:44:25|27642.54
18:44:27|27642.03
18:44:27|27641.8
18:44:28|27641.33
18:44:30|27640.04
18:44:30|27641.69
18:44:31|27638.26
18:44:32|27639.73
18:44:34|27639.86
18:44:34|27642.52
18:44:35|27644.53
18:44:36|27643.4
18:44:37|27643.23
18:44:39|27643.39
18:44:39|27639.97
18:44:40|27636.43
18:44:41|27636.4
18:44:42|27635.67
18:44:43|27631.67
18:44:44|27632.22
18:44:46|27629.81
18:44:46|27633.19
18:44:47|27629.31
18:44:48|27632.31
18:44:50|27630.68
18:44:51|27631.93
18:44:51|27635.26
18:44:52|27637.72
18:44:53|27639.85
18:44:55|27639.54
18:44:55|27637.72
18:44:56|27640.31
18:44:57|27640.83
18:44:58|27636.72
18:44:59|27634.37
18:45:00|27633.09
18:45:01|27635.1
18:45:02|27633.26
18:45:03|27629.47
18:45:04|27631.35
18:45:05|27632.69
18:45:07|27627.21
18:45:08|27628.67
18:45:09|27629.97
18:45:10|27627.61
18:45:11|27628.37
18:45:12|27629.55
18:45:13|27632.46
18:45:14|27634.4
18:45:15|27632.5
18:45:16|27629.46
18:45:17|27631.85
18:45:18|27633.54
18:45:19|27637.39
18:45:20|27636.57
18:45:21|27646.36
18:45:22|27646.23
18:45:23|27648.26
18:45:24|27650.
18:45:25|27649.94
18:45:26|27643.67
18:45:27|27644.22
18:45:28|27646.84
18:45:29|27648.14
18:45:30|27653.83
18:45:31|27650.54
18:45:32|27652.13
18:45:33|27651.23
18:45:34|27652.86
18:45:35|27649.49
18:45:36|27650.12
18:45:37|27649.89
18:45:38|27651.63
18:45:39|27651.72
18:45:40|27652.1
18:45:41|27652.5
18:45:42|27652.52
18:45:43|27646.17
18:45:44|27648.19
18:45:45|27648.57
18:45:46|27648.57
18:45:47|27646.2
18:45:48|27648.21
18:45:49|27647.9
18:45:50|27650.11
18:45:51|27649.56
18:45:52|27651.49
18:45:53|27649.63
18:45:54|27646.86
18:45:55|27646.4
18:45:56|27646.41
18:45:57|27651.52
18:45:58|27652.2
18:45:59|27652.25
18:46:00|27653.69
18:46:01|27653.03
18:46:02|27654.07
18:46:03|27654.4
18:46:04|27658.9
18:46:05|27662.19
18:46:06|27661.47
18:46:07|27654.73
18:46:09|27658.11
18:46:10|27661.
18:46:11|27659.66
18:46:12|27662.
18:46:13|27663.4
18:46:14|27667.59
18:46:15|27668.52
18:46:16|27670.07
18:46:17|27672.78
18:46:18|27671.04
18:46:19|27661.02
18:46:20|27658.92
18:46:21|27657.35
18:46:23|27662.27
18:46:23|27660.8
18:46:24|27660.54
18:46:25|27660.68
18:46:26|27657.35
18:46:27|27657.19
18:46:28|27657.43
18:46:29|27662.98
18:46:30|27659.87
18:46:31|27659.07
18:46:32|27659.86
18:46:33|27659.87
18:46:34|27660.48
18:46:35|27656.55
18:46:36|27656.47
18:46:37|27654.33
18:46:38|27656.05
18:46:39|27656.51
18:46:40|27655.22
18:46:41|27655.7
18:46:42|27655.61
18:46:43|27656.99
18:46:44|27657.96
18:46:45|27658.87
18:46:46|27660.
18:46:47|27659.55
18:46:48|27660.
18:46:49|27657.34
18:46:50|27660.97
18:46:51|27661.53
18:46:52|27656.53
18:46:53|27656.47
18:46:54|27652.53
18:46:55|27652.87
18:46:56|27650.99
18:46:57|27652.12
18:46:58|27652.13
18:46:59|27652.13
18:47:00|27655.86
18:47:01|27652.77
18:47:02|27651.76
18:47:03|27652.27
18:47:04|27653.82
18:47:05|27656.77
18:47:06|27656.52
18:47:07|27655.3
18:47:09|27657.01
18:47:10|27659.26
18:47:10|27654.28
18:47:12|27655.02
18:47:13|27655.97
18:47:14|27655.97
18:47:15|27656.
18:47:17|27654.6
18:47:18|27655.62
18:47:19|27656.11
18:47:20|27656.1
18:47:20|27654.59
18:47:21|27652.01
18:47:22|27652.71
18:47:24|27654.38
18:47:24|27655.24
18:47:25|27656.31
18:47:26|27652.01
18:47:28|27651.24
18:47:28|27652.43
18:47:30|27652.21
18:47:30|27653.24
18:47:31|27654.21
18:47:33|27653.11
18:47:33|27652.01
18:47:34|27645.59
18:47:35|27645.46
18:47:36|27646.81
18:47:37|27645.9
18:47:39|27645.04
18:47:39|27640.
18:47:41|27644.27
18:47:41|27646.02
18:47:42|27649.64
18:47:43|27646.9
18:47:45|27646.77
18:47:45|27646.77
18:47:46|27645.
18:47:47|27646.24
18:47:48|27644.56
18:47:49|27646.45
18:47:51|27646.41
18:47:52|27646.24
18:47:52|27647.27
18:47:53|27647.91
18:47:54|27644.97
18:47:56|27646.24
18:47:56|27642.42
18:47:57|27639.67
18:47:58|27639.11
18:47:59|27639.66
18:48:00|27639.96
18:48:01|27638.29
18:48:02|27645.98
18:48:03|27643.63
18:48:05|27643.17
18:48:05|27647.83
18:48:06|27648.17
18:48:07|27647.1
18:48:09|27648.4
18:48:10|27648.2
18:48:11|27647.4
18:48:12|27647.38
18:48:13|27646.38
18:48:14|27646.08
18:48:15|27645.79
18:48:16|27647.17
18:48:17|27652.67
18:48:18|27652.55
18:48:19|27652.64
18:48:20|27652.15
18:48:21|27652.53
18:48:22|27652.4
18:48:23|27648.98
18:48:25|27649.93
18:48:25|27652.56
18:48:26|27649.8
18:48:27|27646.04
18:48:28|27648.05
18:48:29|27648.05
18:48:30|27649.82
18:48:31|27648.61
18:48:32|27650.72
18:48:33|27652.01
18:48:34|27651.58
18:48:35|27651.
18:48:36|27649.92
18:48:37|27649.92
18:48:38|27649.39
18:48:39|27647.9
18:48:40|27651.02
18:48:41|27654.15
18:48:42|27654.29
18:48:43|27654.53
18:48:44|27654.66
18:48:45|27653.77
18:48:46|27653.75
18:48:47|27654.49
18:48:48|27654.59
18:48:49|27660.
18:48:50|27658.99
18:48:51|27659.75
18:48:52|27658.89
18:48:53|27658.03
18:48:54|27659.36
18:48:55|27658.28
18:48:56|27659.
18:48:57|27660.6
18:48:58|27660.11
18:48:59|27660.7
18:49:00|27660.9
18:49:01|27663.82
18:49:02|27663.17
18:49:03|27661.62
18:49:04|27660.35
18:49:05|27660.35
18:49:06|27661.04
18:49:07|27660.21
18:49:08|27661.34
18:49:09|27661.34
18:49:11|27663.86
18:49:12|27664.99
18:49:12|27660.41
18:49:14|27662.
18:49:15|27662.04
18:49:16|27663.08
18:49:17|27664.05
18:49:18|27664.05
18:49:19|27663.7
18:49:20|27664.4
18:49:21|27664.8
18:49:22|27665.97
18:49:23|27664.53
18:49:24|27665.31
18:49:25|27664.21
18:49:26|27663.6
18:49:27|27664.21
18:49:28|27664.21
18:49:29|27664.14
18:49:31|27663.21
18:49:31|27663.02
18:49:32|27662.33
18:49:33|27663.04
18:49:34|27663.72
18:49:35|27665.76
18:49:36|27665.76
18:49:37|27662.4
18:49:38|27657.62
18:49:39|27654.45
18:49:40|27655.07
18:49:41|27653.81
18:49:42|27655.47
18:49:43|27655.57
18:49:44|27655.47
18:49:45|27657.16
18:49:46|27656.42
18:49:47|27655.47
18:49:48|27655.65
18:49:49|27656.38
18:49:50|27657.16
18:49:51|27656.4
18:49:52|27658.81
18:49:53|27658.89
18:49:54|27658.24
18:49:55|27658.2
18:49:56|27658.4
18:49:57|27658.29
18:49:58|27660.62
18:49:59|27664.06
18:50:00|27664.91
18:50:01|27669.53
18:50:02|27670.94
18:50:03|27671.67
18:50:04|27673.74
18:50:05|27677.3
18:50:06|27679.23
18:50:07|27678.68
18:50:08|27680.49
18:50:10|27679.06
18:50:10|27683.8
18:50:12|27679.05
18:50:13|27678.48
18:50:14|27679.75
18:50:15|27680.03
18:50:16|27680.32
18:50:17|27681.67
18:50:18|27682.19
18:50:19|27677.1
18:50:20|27679.01
18:50:22|27676.01
18:50:22|27676.28
18:50:24|27672.37
18:50:25|27674.23
18:50:25|27675.78
18:50:26|27674.97
18:50:28|27676.25
18:50:29|27677.77
18:50:30|27676.66
18:50:31|27679.42
18:50:31|27678.54
18:50:33|27679.33
18:50:34|27677.68
18:50:34|27678.73
18:50:35|27678.93
18:50:36|27677.74
18:50:37|27677.59
18:50:38|27675.2
18:50:39|27674.79
18:50:41|27676.95
18:50:41|27670.61
18:50:42|27673.08
18:50:43|27674.
18:50:44|27672.67
18:50:46|27670.09
18:50:46|27669.33
18:50:47|27667.7
18:50:48|27669.92
18:50:49|27665.77
18:50:50|27666.47
18:50:51|27665.76
18:50:52|27666.26
18:50:53|27666.01
18:50:55|27666.46
18:50:55|27664.1
18:50:56|27664.66
18:50:57|27667.65
18:50:58|27668.38
18:51:00|27667.99
18:51:00|27670.07
18:51:01|27668.94
18:51:02|27668.28
18:51:03|27668.63
18:51:04|27668.85
18:51:05|27669.
18:51:06|27666.19
18:51:08|27663.54
18:51:08|27662.03
18:51:09|27658.86
18:51:10|27660.73
18:51:11|27659.39
18:51:13|27660.6
18:51:13|27660.26
18:51:14|27657.17
18:51:16|27659.17
18:51:17|27658.24
18:51:17|27652.37
18:51:18|27651.15
18:51:19|27651.15
18:51:21|27652.01
18:51:21|27653.93
18:51:23|27655.39
18:51:24|27654.01
18:51:24|27654.92
18:51:25|27655.31
18:51:26|27654.01
18:51:27|27658.17
18:51:28|27657.47
18:51:30|27659.68
18:51:30|27661.76
18:51:32|27660.84
18:51:32|27662.52
18:51:33|27660.67
18:51:35|27659.75
18:51:36|27659.41
18:51:37|27660.79
18:51:37|27660.78
18:51:39|27660.75
18:51:40|27658.93
18:51:41|27660.94
18:51:41|27660.94
18:51:43|27664.96
18:51:43|27663.98
18:51:44|27668.69
18:51:46|27668.36
18:51:46|27669.27
18:51:48|27669.49
18:51:48|27669.33
18:51:49|27670.79
18:51:50|27670.79
18:51:51|27670.79
18:51:53|27670.48
18:51:53|27674.8
18:51:54|27673.54
18:51:55|27673.87
18:51:56|27673.55
18:51:57|27668.43
18:51:58|27668.2
18:51:59|27668.2
18:52:00|27668.2
18:52:01|27665.39
18:52:02|27665.6
18:52:03|27669.82
18:52:04|27668.49
18:52:05|27668.38
18:52:06|27669.17
18:52:08|27667.69
18:52:08|27667.67
18:52:09|27666.02
18:52:10|27662.98
18:52:12|27664.93
18:52:12|27664.93
18:52:14|27663.13
18:52:15|27660.61
18:52:17|27660.39
18:52:17|27664.92
18:52:18|27665.09
18:52:19|27665.18
18:52:20|27663.72
18:52:21|27665.39
18:52:22|27664.42
18:52:23|27663.7
18:52:24|27662.9
18:52:25|27660.41
18:52:26|27660.61
18:52:27|27661.11
18:52:28|27661.84
18:52:29|27662.4
18:52:30|27660.52
18:52:31|27658.93
18:52:32|27659.1
18:52:33|27659.11
18:52:34|27659.13
18:52:35|27659.11
18:52:36|27658.35
18:52:37|27652.65
18:52:38|27654.12
18:52:39|27653.59
18:52:40|27655.17
18:52:41|27657.96
18:52:42|27658.9
18:52:43|27659.39
18:52:44|27657.6
18:52:45|27657.58
18:52:46|27657.01
18:52:48|27654.93
18:52:48|27654.94
18:52:50|27654.09
18:52:50|27656.41
18:52:51|27656.24
18:52:52|27655.35
18:52:53|27655.35
18:52:55|27657.03
18:52:55|27655.92
18:52:56|27654.36
18:52:57|27654.6
18:52:59|27652.87
18:53:00|27652.37
18:53:00|27649.84
18:53:02|27651.05
18:53:02|27651.01
18:53:03|27651.
18:53:05|27650.93
18:53:06|27651.13
18:53:06|27643.59
18:53:07|27647.1
18:53:08|27642.02
18:53:10|27641.88
18:53:10|27642.37
18:53:11|27643.4
18:53:13|27640.74
18:53:13|27643.39
18:53:15|27639.83
18:53:16|27641.09
18:53:17|27644.8
18:53:18|27643.94
18:53:19|27643.16
18:53:20|27643.75
18:53:22|27643.36
18:53:22|27643.02
18:53:23|27640.83
18:53:24|27642.25
18:53:25|27644.82
18:53:26|27641.71
18:53:27|27639.7
18:53:29|27638.2
18:53:29|27637.8
18:53:31|27639.12
18:53:32|27639.12
18:53:33|27639.11
18:53:35|27639.93
18:53:35|27638.82
18:53:36|27639.64
18:53:37|27639.96
18:53:38|27640.83
18:53:39|27639.91
18:53:40|27639.86
18:53:41|27640.
18:53:42|27638.82
18:53:44|27638.44
18:53:44|27638.27
18:53:45|27640.2
18:53:47|27639.65
18:53:48|27638.82
18:53:48|27637.39
18:53:49|27639.97
18:53:50|27640.41
18:53:51|27640.96
18:53:52|27638.76
18:53:53|27640.07
18:53:55|27643.41
18:53:55|27650.71
18:53:56|27649.44
18:53:57|27649.94
18:53:58|27645.74
18:53:59|27645.82
18:54:00|27647.79
18:54:01|27647.78
18:54:02|27647.83
18:54:03|27647.56
18:54:04|27647.55
18:54:05|27650.01
18:54:07|27645.27
18:54:07|27642.11
18:54:08|27635.86
18:54:10|27635.4
18:54:10|27635.49
18:54:11|27637.61
18:54:12|27637.37
18:54:14|27637.38
18:54:14|27637.36
18:54:16|27638.25
18:54:17|27636.36
18:54:18|27637.7
18:54:19|27641.05
18:54:20|27641.97
18:54:21|27640.18
18:54:22|27639.11
18:54:23|27640.42
18:54:24|27639.6
18:54:25|27641.96
18:54:26|27641.09
18:54:27|27641.95
18:54:28|27640.57
18:54:29|27640.01
18:54:30|27642.12
18:54:31|27640.05
18:54:32|27642.1
18:54:33|27642.1
18:54:34|27641.45
18:54:35|27642.43
18:54:36|27641.45
18:54:38|27642.14
18:54:38|27642.63
18:54:39|27641.88
18:54:40|27642.14
18:54:41|27642.75
18:54:42|27641.42
18:54:43|27639.18
18:54:44|27635.93
18:54:45|27640.96
18:54:46|27641.13
18:54:47|27640.22
18:54:48|27640.27
18:54:49|27640.29
18:54:50|27639.79
18:54:51|27639.79
18:54:52|27639.1
18:54:53|27638.18
18:54:54|27638.18
18:54:56|27639.97
18:54:56|27639.97
18:54:57|27640.52
18:54:58|27639.38
18:54:59|27640.4
18:55:00|27641.02
18:55:01|27632.93
18:55:02|27631.43
18:55:03|27630.14
18:55:04|27633.58
18:55:05|27633.09
18:55:06|27631.26
18:55:07|27631.94
18:55:08|27631.
18:55:09|27630.92
18:55:10|27632.06
18:55:11|27631.25
18:55:12|27632.1
18:55:13|27631.78
18:55:14|27631.35
18:55:15|27632.41
18:55:17|27630.
18:55:18|27628.7
18:55:19|27630.43
18:55:20|27629.7
18:55:21|27627.65
18:55:22|27626.7
18:55:23|27626.96
18:55:24|27624.49
18:55:25|27625.83
18:55:26|27623.69
18:55:27|27624.56
18:55:29|27624.8
18:55:30|27624.55
18:55:30|27625.22
18:55:32|27628.76
18:55:32|27627.
18:55:34|27626.43
18:55:35|27627.19
18:55:35|27633.09
18:55:37|27631.6
18:55:37|27632.55
18:55:39|27634.17
18:55:39|27632.23
18:55:40|27631.38
18:55:42|27631.39
18:55:42|27629.53
18:55:43|27629.5
18:55:44|27629.32
18:55:45|27630.51
18:55:46|27628.7
18:55:47|27628.75
18:55:48|27629.95
18:55:49|27630.51
18:55:50|27630.01
18:55:51|27627.35
18:55:52|27628.69
18:55:54|27627.91
18:55:54|27627.25
18:55:55|27630.14
18:55:56|27625.35
18:55:58|27623.64
18:55:58|27622.84
18:55:59|27622.33
18:56:01|27624.48
18:56:01|27624.61
18:56:02|27624.38
18:56:04|27624.87
18:56:04|27626.32
18:56:05|27626.33
18:56:06|27624.85
18:56:07|27623.4
18:56:09|27626.
18:56:10|27624.89
18:56:10|27624.73
18:56:12|27624.9
18:56:12|27625.84
18:56:13|27624.17
18:56:14|27624.59
18:56:15|27619.3
18:56:16|27618.98
18:56:18|27619.33
18:56:19|27620.12
18:56:21|27617.34
18:56:21|27616.94
18:56:23|27615.8
18:56:24|27615.39
18:56:25|27613.08
18:56:25|27613.55
18:56:26|27612.74
18:56:28|27613.07
18:56:29|27612.35
18:56:30|27614.92
18:56:30|27613.74
18:56:32|27612.91
18:56:33|27611.02
18:56:34|27612.14
18:56:35|27612.48
18:56:36|27615.15
18:56:37|27615.9
18:56:38|27615.03
18:56:39|27618.09
18:56:41|27617.52
18:56:41|27616.58
18:56:42|27621.38
18:56:43|27620.21
18:56:44|27621.2
18:56:45|27619.37
18:56:46|27620.13
18:56:47|27621.37
18:56:48|27620.14
18:56:49|27620.95
18:56:50|27617.61
18:56:51|27616.48
18:56:52|27618.87
18:56:53|27618.
18:56:54|27618.2
18:56:55|27617.6
18:56:56|27615.93
18:56:57|27610.81
18:56:58|27610.81
18:56:59|27610.83
18:57:00|27611.59
18:57:01|27610.83
18:57:02|27610.84
18:57:04|27611.15
18:57:04|27623.36
18:57:05|27623.14
18:57:06|27623.74
18:57:07|27623.53
18:57:09|27621.64
18:57:09|27622.42
18:57:10|27622.01
18:57:11|27619.44
18:57:12|27618.88
18:57:14|27620.16
18:57:14|27619.44
18:57:15|27625.08
18:57:16|27623.06
18:57:17|27622.98
18:57:19|27623.77
18:57:20|27622.89
18:57:21|27626.11
18:57:22|27624.05
18:57:23|27624.05
18:57:25|27620.82
18:57:25|27621.06
18:57:26|27618.65
18:57:27|27620.34
18:57:29|27620.23
18:57:29|27620.23
18:57:31|27618.58
18:57:31|27617.12
18:57:33|27617.1
18:57:33|27616.77
18:57:34|27612.58
18:57:35|27612.
18:57:37|27612.01
18:57:37|27612.33
18:57:38|27615.01
18:57:40|27612.12
18:57:41|27613.23
18:57:42|27611.64
18:57:43|27611.63
18:57:44|27612.45
18:57:45|27612.44
18:57:45|27608.59
18:57:47|27614.99
18:57:47|27612.95
18:57:48|27614.32
18:57:50|27611.84
18:57:50|27612.94
18:57:51|27612.94
18:57:53|27615.65
18:57:53|27614.01
18:57:54|27612.98
18:57:56|27613.9
18:57:56|27613.39
18:57:57|27612.39
18:57:58|27612.45
18:57:59|27612.44
18:58:01|27610.71
18:58:01|27610.87
18:58:03|27609.83
18:58:03|27602.36
18:58:04|27603.85
18:58:05|27604.67
18:58:07|27603.85
18:58:07|27604.31
18:58:08|27603.86
18:58:09|27605.11
18:58:10|27602.13
18:58:12|27601.42
18:58:13|27603.37
18:58:14|27603.59
18:58:14|27606.25
18:58:16|27603.64
18:58:17|27602.67
18:58:17|27593.
18:58:18|27591.08
18:58:20|27593.29
18:58:21|27592.2
18:58:23|27593.11
18:58:24|27593.79
18:58:24|27595.15
18:58:26|27594.58
18:58:27|27596.61
18:58:28|27596.86
18:58:28|27597.81
18:58:29|27597.34
18:58:31|27596.12
18:58:32|27598.74
18:58:32|27596.73
18:58:34|27597.35
18:58:34|27594.72
18:58:36|27595.48
18:58:36|27592.95
18:58:38|27592.18
18:58:39|27592.16
18:58:40|27592.18
18:58:41|27589.67
18:58:41|27587.49
18:58:43|27586.79
18:58:44|27588.15
18:58:45|27588.97
18:58:46|27588.6
18:58:47|27586.36
18:58:48|27584.37
18:58:49|27584.18
18:58:50|27583.79
18:58:51|27585.25
18:58:52|27586.87
18:58:53|27588.55
18:58:54|27589.08
18:58:55|27584.4
18:58:56|27588.17
18:58:57|27586.
18:58:58|27586.12
18:59:00|27585.58
18:59:00|27585.24
18:59:01|27584.26
18:59:02|27585.
18:59:03|27584.1
18:59:04|27583.21
18:59:05|27583.72
18:59:06|27581.4
18:59:07|27580.91
18:59:08|27579.77
18:59:09|27579.34
18:59:10|27580.67
18:59:11|27581.3
18:59:12|27581.78
18:59:13|27580.96
18:59:14|27579.49
18:59:15|27576.5
18:59:17|27579.45
18:59:18|27577.55
18:59:19|27579.61
18:59:19|27578.97
18:59:21|27579.9
18:59:21|27580.91
18:59:23|27582.17
18:59:24|27580.9
18:59:25|27579.87
18:59:26|27581.07
18:59:27|27582.52
18:59:28|27581.95
18:59:29|27581.3
18:59:30|27586.45
18:59:31|27587.69
18:59:32|27585.79
18:59:33|27585.35
18:59:34|27585.19
18:59:35|27584.54
18:59:36|27585.83
18:59:37|27586.72
18:59:38|27586.92
18:59:39|27588.17
18:59:40|27587.46
18:59:41|27589.39
18:59:42|27589.01
18:59:43|27589.57
18:59:44|27589.96
18:59:45|27590.6
18:59:46|27588.4
18:59:47|27593.5
18:59:48|27596.89
18:59:49|27598.53
18:59:50|27599.11
18:59:51|27596.98
18:59:52|27593.69
18:59:53|27596.11
18:59:54|27596.11
18:59:55|27597.83
18:59:56|27596.05
18:59:57|27595.61
18:59:58|27595.55
18:59:59|27593.63
19:00:00|27593.05
19:00:01|27592.24
19:00:02|27593.3
19:00:03|27593.4
19:00:04|27594.28
19:00:05|27593.74
19:00:06|27596.31
19:00:07|27597.07
19:00:08|27595.77
19:00:09|27598.19
19:00:10|27599.47
19:00:11|27597.79
19:00:12|27598.39
19:00:13|27602.18
19:00:14|27600.55
19:00:15|27602.13
19:00:16|27602.13
19:00:17|27599.25
19:00:18|27602.66
19:00:19|27602.08
19:00:20|27600.25
19:00:21|27597.95
19:00:23|27598.43
19:00:24|27601.66
19:00:24|27600.55
19:00:26|27599.6
19:00:27|27596.97
19:00:27|27597.31
19:00:29|27597.47
19:00:29|27601.24
19:00:30|27602.24
19:00:31|27603.86
19:00:32|27603.85
19:00:34|27603.85
19:00:35|27607.02
19:00:35|27608.35
19:00:37|27604.73
19:00:37|27605.08
19:00:39|27605.98
19:00:39|27607.54
19:00:40|27609.79
19:00:42|27609.4
19:00:43|27607.95
19:00:44|27609.43
19:00:44|27610.3
19:00:46|27610.87
19:00:47|27614.17
19:00:48|27615.66
19:00:48|27617.85
19:00:50|27618.22
19:00:51|27617.63
19:00:52|27619.25
19:00:53|27617.52
19:00:54|27615.1
19:00:55|27614.17
19:00:56|27614.48
19:00:57|27614.74
19:00:58|27615.09
19:00:59|27616.39
19:01:00|27617.61
19:01:01|27616.86
19:01:02|27615.03
19:01:03|27611.
19:01:04|27607.99
19:01:05|27609.86
19:01:06|27609.16
19:01:07|27605.57
19:01:08|27599.74
19:01:09|27599.58
19:01:10|27602.98
19:01:11|27602.25
19:01:12|27597.99
19:01:13|27596.96
19:01:14|27600.86
19:01:15|27600.51
19:01:16|27599.9
19:01:17|27604.09
19:01:18|27603.62
19:01:19|27602.92
19:01:20|27602.95
19:01:21|27602.89
19:01:22|27602.89
19:01:23|27598.96
19:01:25|27597.84
19:01:26|27600.67
19:01:26|27597.87
19:01:28|27600.19
19:01:28|27601.25
19:01:30|27600.51
19:01:31|27600.66
19:01:32|27600.33
19:01:32|27603.43
19:01:34|27603.43
19:01:34|27598.99
19:01:35|27597.94
19:01:36|27599.99
19:01:37|27600.01
19:01:39|27598.57
19:01:40|27600.89
19:01:41|27600.54
19:01:41|27600.87
19:01:42|27600.76
19:01:44|27596.86
19:01:45|27598.32
19:01:46|27596.86
19:01:47|27598.26
19:01:48|27595.6
19:01:48|27595.97
19:01:49|27596.57
19:01:51|27597.83
19:01:52|27596.45
19:01:52|27595.71
19:01:53|27595.74
19:01:55|27595.65
19:01:56|27597.11
19:01:56|27594.55
19:01:58|27595.66
19:01:58|27587.63
19:02:00|27588.
19:02:00|27587.05
19:02:01|27586.04
19:02:02|27584.84
19:02:03|27586.63
19:02:05|27586.48
19:02:05|27584.28
19:02:06|27586.03
19:02:07|27586.03
19:02:08|27586.03
19:02:09|27587.96
19:02:10|27588.08
19:02:11|27588.27
19:02:12|27586.71
19:02:13|27591.24
19:02:14|27591.95
19:02:15|27598.31
19:02:16|27597.77
19:02:17|27596.18
19:02:18|27597.37
19:02:19|27597.34
19:02:20|27597.39
19:02:22|27596.58
19:02:23|27596.4
19:02:24|27596.12
19:02:25|27595.24
19:02:26|27595.46
19:02:28|27595.17
19:02:28|27589.57
19:02:29|27590.85
19:02:30|27590.17
19:02:31|27588.47
19:02:32|27589.61
19:02:33|27590.29
19:02:34|27588.38
19:02:35|27588.39
19:02:36|27588.8
19:02:37|27587.58
19:02:38|27587.
19:02:39|27586.44
19:02:40|27588.32
19:02:41|27587.11
19:02:42|27586.24
19:02:43|27586.24
19:02:44|27584.89
19:02:45|27587.11
19:02:46|27586.65
19:02:48|27586.36
19:02:49|27586.04
19:02:50|27586.05
19:02:51|27587.15
19:02:52|27586.64
19:02:53|27586.65
19:02:53|27586.65
19:02:55|27585.01
19:02:56|27585.13
19:02:56|27585.01
19:02:58|27583.73
19:02:58|27587.57
19:03:00|27584.07
19:03:01|27584.72
19:03:02|27587.8
19:03:03|27588.56
19:03:04|27597.75
19:03:05|27592.96
19:03:06|27593.44
19:03:07|27595.36
19:03:08|27594.66
19:03:08|27595.39
19:03:10|27593.79
19:03:10|27590.55
19:03:12|27592.42
19:03:13|27588.31
19:03:14|27589.74
19:03:15|27590.09
19:03:16|27592.26
19:03:17|27592.21
19:03:18|27592.2
19:03:19|27594.38
19:03:20|27592.71
19:03:21|27593.09
19:03:22|27589.64
19:03:23|27588.98
19:03:24|27589.03
19:03:25|27592.67
19:03:26|27592.23
19:03:27|27586.88
19:03:28|27586.15
19:03:29|27584.24
19:03:30|27584.14
19:03:31|27581.57
19:03:32|27583.19
19:03:33|27582.63
19:03:34|27584.93
19:03:35|27583.87
19:03:36|27583.92
19:03:37|27580.98
19:03:38|27580.
19:03:39|27583.21
19:03:40|27583.99
19:03:41|27583.18
19:03:42|27583.51
19:03:43|27582.31
19:03:44|27583.14
19:03:45|27583.04
19:03:46|27583.06
19:03:47|27582.49
19:03:48|27582.5
19:03:49|27583.37
19:03:50|27582.53
19:03:51|27584.87
19:03:52|27571.79
19:03:53|27582.48
19:03:54|27581.95
19:03:55|27578.82
19:03:56|27583.42
19:03:57|27580.76
19:03:58|27581.23
19:03:59|27579.77
19:04:00|27579.78
19:04:01|27578.53
19:04:02|27577.81
19:04:03|27574.25
19:04:04|27575.61
19:04:05|27574.5
19:04:06|27574.92
19:04:07|27573.68
19:04:08|27572.72
19:04:09|27572.73
19:04:10|27570.93
19:04:11|27571.01
19:04:12|27571.52
19:04:13|27569.33
19:04:14|27566.78
19:04:15|27568.3
19:04:16|27568.56
19:04:17|27567.85
19:04:18|27567.13
19:04:19|27568.59
19:04:20|27570.76
19:04:21|27573.05
19:04:22|27578.16
19:04:23|27577.48
19:04:24|27577.19
19:04:26|27578.34
19:04:27|27577.74
19:04:28|27573.77
19:04:29|27576.79
19:04:30|27576.97
19:04:31|27575.94
19:04:32|27577.86
19:04:33|27576.77
19:04:34|27577.17
19:04:35|27576.75
19:04:37|27575.98
19:04:38|27572.36
19:04:38|27570.01
19:04:39|27571.85
19:04:41|27573.09
19:04:41|27570.31
19:04:43|27568.63
19:04:43|27568.9
19:04:45|27572.55
19:04:46|27572.46
19:04:47|27570.21
19:04:48|27570.93
19:04:48|27570.25
19:04:50|27570.18
19:04:50|27571.53
19:04:52|27570.61
19:04:53|27572.31
19:04:54|27570.64
19:04:54|27569.02
19:04:56|27569.48
19:04:57|27569.01
19:04:58|27569.02
19:04:58|27568.81
19:05:00|27564.26
19:05:01|27567.73
19:05:02|27562.55
19:05:03|27570.08
19:05:04|27568.98
19:05:05|27570.3
19:05:06|27571.75
19:05:07|27576.55
19:05:08|27577.99
19:05:09|27583.12
19:05:10|27581.17
19:05:11|27581.31
19:05:12|27581.31
19:05:13|27580.64
19:05:14|27580.43
19:05:15|27580.63
19:05:16|27579.77
19:05:17|27581.78
19:05:18|27586.25
19:05:19|27585.96
19:05:20|27593.87
19:05:21|27590.19
19:05:22|27587.14
19:05:23|27587.52
19:05:24|27587.91
19:05:25|27582.32
19:05:26|27581.88
19:05:28|27582.8
19:05:28|27584.07
19:05:30|27584.33
19:05:31|27583.34
19:05:32|27583.16
19:05:33|27583.58
19:05:34|27584.93
19:05:35|27585.7
19:05:36|27585.04
19:05:37|27585.07
19:05:38|27588.37
19:05:39|27589.22
19:05:40|27589.23
19:05:40|27590.96
19:05:42|27590.96
19:05:43|27586.07
19:05:44|27586.02
19:05:45|27582.15
19:05:45|27579.
19:05:47|27578.65
19:05:47|27581.97
19:05:49|27582.95
19:05:50|27583.72
19:05:51|27582.52
19:05:52|27582.66
19:05:53|27582.16
19:05:54|27580.06
19:05:55|27579.78
19:05:56|27581.53
19:05:57|27580.6
19:05:58|27575.9
19:05:59|27572.39
19:06:00|27572.63
19:06:01|27576.19
19:06:02|27575.79
19:06:03|27575.83
19:06:05|27576.83
19:06:05|27576.14
19:06:06|27579.98
19:06:07|27579.02
19:06:08|27579.16
19:06:10|27580.01
19:06:10|27580.49
19:06:11|27584.44
19:06:12|27583.21
19:06:14|27579.77
19:06:15|27579.
19:06:15|27580.78
19:06:16|27580.63
19:06:17|27580.62
19:06:19|27579.63
19:06:20|27582.37
19:06:21|27584.48
19:06:22|27583.12
19:06:22|27583.81
19:06:24|27582.
19:06:25|27583.29
19:06:25|27583.06
19:06:27|27582.56
19:06:28|27581.96
19:06:29|27583.31
19:06:30|27583.19
19:06:31|27583.24
19:06:32|27583.24
19:06:33|27583.21
19:06:34|27582.42
19:06:35|27583.2
19:06:36|27583.09
19:06:38|27583.3
19:06:38|27584.1
19:06:39|27586.14
19:06:40|27586.12
19:06:41|27590.09
19:06:42|27590.09
19:06:43|27587.28
19:06:44|27587.56
19:06:45|27590.01
19:06:47|27589.57
19:06:47|27589.99
19:06:48|27590.39
19:06:49|27587.59
19:06:50|27580.47
19:06:51|27579.77
19:06:53|27582.24
19:06:53|27573.9
19:06:54|27576.62
19:06:55|27576.05
19:06:56|27575.03
19:06:57|27574.38
19:06:58|27574.38
19:06:59|27575.66
19:07:01|27576.05
19:07:02|27576.33
19:07:03|27575.46
19:07:03|27575.49
19:07:04|27575.3
19:07:05|27573.12
19:07:06|27571.63
19:07:08|27572.02
19:07:08|27571.98
19:07:09|27571.72
19:07:10|27573.52
19:07:12|27573.56
19:07:12|27571.17
19:07:13|27571.37
19:07:14|27572.38
19:07:15|27571.94
19:07:16|27571.27
19:07:17|27565.33
19:07:19|27566.29
19:07:19|27568.26
19:07:20|27565.63
19:07:21|27566.26
19:07:23|27567.63
19:07:24|27567.63
19:07:24|27567.63
19:07:25|27568.73
19:07:26|27563.43
19:07:28|27560.85
19:07:29|27560.65
19:07:30|27560.73
19:07:31|27559.71
19:07:32|27561.71
19:07:33|27565.02
19:07:34|27566.46
19:07:35|27566.2
19:07:36|27564.42
19:07:37|27563.52
19:07:38|27573.58
19:07:39|27569.27
19:07:40|27569.
19:07:41|27569.01
19:07:42|27573.73
19:07:43|27572.59
19:07:44|27573.22
19:07:46|27573.36
19:07:46|27575.34
19:07:47|27573.34
19:07:48|27571.77
19:07:49|27572.32
19:07:50|27572.64
19:07:51|27573.49
19:07:52|27574.49
19:07:53|27574.49
19:07:54|27574.47
19:07:55|27568.6
19:07:56|27570.51
19:07:57|27569.54
19:07:58|27567.77
19:07:59|27567.79
19:08:00|27568.97
19:08:01|27568.98
19:08:02|27570.73
19:08:03|27568.59
19:08:04|27568.61
19:08:05|27566.43
19:08:06|27564.81
19:08:08|27566.21
19:08:09|27566.3
19:08:09|27565.26
19:08:10|27566.82
19:08:11|27567.62
19:08:12|27567.59
19:08:13|27563.74
19:08:14|27562.41
19:08:15|27562.35
19:08:17|27561.41
19:08:17|27560.46
19:08:19|27558.26
19:08:20|27557.39
19:08:20|27557.4
19:08:22|27559.17
19:08:23|27558.03
19:08:24|27555.24
19:08:25|27558.76
19:08:25|27559.62
19:08:27|27557.47
19:08:27|27558.
19:08:29|27559.54
19:08:31|27561.73
19:08:31|27565.65
19:08:33|27564.42
19:08:33|27562.58
19:08:35|27563.85
19:08:35|27563.12
19:08:37|27563.43
19:08:38|27562.57
19:08:38|27562.57
19:08:40|27562.4
19:08:40|27563.37
19:08:42|27562.8
19:08:42|27561.46
19:08:44|27560.13
19:08:45|27561.17
19:08:45|27562.57
19:08:46|27561.23
19:08:48|27562.04
19:08:49|27562.53
19:08:49|27561.59
19:08:50|27562.62
19:08:52|27562.21
19:08:53|27558.51
19:08:53|27555.84
19:08:54|27557.85
19:08:55|27557.66
19:08:57|27556.21
19:08:58|27557.04
19:08:58|27557.12
19:09:00|27560.7
19:09:01|27559.52
19:09:01|27556.96
19:09:02|27559.28
19:09:03|27558.32
19:09:05|27558.75
19:09:05|27558.79
19:09:06|27557.42
19:09:08|27556.88
19:09:09|27555.99
19:09:09|27556.88
19:09:10|27556.97
19:09:11|27559.9
19:09:12|27558.7
19:09:14|27558.2
19:09:14|27558.19
19:09:15|27558.19
19:09:16|27554.5
19:09:18|27555.49
19:09:19|27554.44
19:09:19|27548.86
19:09:21|27551.07
19:09:22|27550.35
19:09:23|27549.56
19:09:23|27544.19
19:09:25|27546.23
19:09:26|27544.99
19:09:27|27544.5
19:09:28|27547.05
19:09:29|27547.29
19:09:30|27547.54
19:09:32|27546.27
19:09:32|27545.97
19:09:33|27545.78
19:09:34|27547.72
19:09:36|27547.74
19:09:36|27545.
19:09:37|27546.22
19:09:38|27553.66
19:09:39|27555.17
19:09:40|27552.1
19:09:41|27550.4
19:09:42|27548.28
19:09:43|27548.97
19:09:44|27548.29
19:09:45|27548.98
19:09:46|27549.63
19:09:47|27545.17
19:09:48|27546.23
19:09:49|27544.94
19:09:50|27539.47
19:09:51|27538.24
19:09:52|27540.31
19:09:53|27540.8
19:09:54|27539.92
19:09:55|27540.43
19:09:56|27540.6
19:09:57|27540.99
19:09:58|27542.86
19:09:59|27542.14
19:10:01|27532.04
19:10:01|27534.95
19:10:02|27546.99
19:10:03|27542.92
19:10:04|27544.89
19:10:05|27545.64
19:10:06|27543.81
19:10:07|27543.94
19:10:08|27542.14
19:10:09|27542.92
19:10:10|27544.52
19:10:11|27543.8
19:10:12|27539.64
19:10:13|27540.94
19:10:14|27536.86
19:10:15|27537.11
19:10:16|27538.68
19:10:17|27536.02
19:10:18|27537.68
19:10:19|27536.77
19:10:20|27536.24
19:10:21|27536.36
19:10:22|27535.25
19:10:23|27536.1
19:10:24|27536.77
19:10:25|27533.02
19:10:26|27531.86
19:10:27|27532.08
19:10:28|27535.13
19:10:29|27535.53
19:10:31|27535.43
19:10:32|27536.86
19:10:33|27535.31
19:10:34|27534.61
19:10:35|27535.91
19:10:36|27539.97
19:10:37|27538.54
19:10:38|27538.89
19:10:39|27538.83
19:10:40|27539.95
19:10:42|27538.57
19:10:42|27538.9
19:10:43|27539.79
19:10:44|27539.81
19:10:46|27537.63
19:10:47|27539.81
19:10:47|27538.58
19:10:49|27539.68
19:10:49|27541.78
19:10:50|27542.63
19:10:52|27542.79
19:10:53|27541.93
19:10:54|27542.
19:10:54|27539.82
19:10:55|27541.34
19:10:57|27540.41
19:10:57|27541.39
19:10:59|27539.95
19:11:00|27535.91
19:11:00|27537.51
19:11:01|27539.9
19:11:02|27543.56
19:11:03|27541.41
19:11:05|27543.59
19:11:05|27545.54
19:11:06|27545.74
19:11:08|27546.78
19:11:08|27546.31
19:11:10|27547.01
19:11:10|27548.73
19:11:11|27547.42
19:11:13|27547.18
19:11:13|27547.1
19:11:14|27546.28
19:11:15|27546.75
19:11:16|27547.21
19:11:18|27549.79
19:11:18|27548.79
19:11:19|27547.2
19:11:20|27549.15
19:11:21|27547.34
19:11:22|27555.02
19:11:23|27557.87
19:11:24|27557.41
19:11:25|27555.92
19:11:26|27558.46
19:11:27|27555.69
19:11:28|27553.97
19:11:29|27553.54
19:11:31|27551.22
19:11:31|27553.29
19:11:33|27554.81
19:11:34|27555.43
19:11:36|27554.81
19:11:36|27555.44
19:11:38|27553.98
19:11:39|27554.81
19:11:39|27555.
19:11:40|27557.6
19:11:41|27557.01
19:11:43|27558.54
19:11:43|27556.6
19:11:45|27556.62
19:11:46|27557.73
19:11:47|27559.22
19:11:48|27560.04
19:11:49|27559.26
19:11:49|27559.04
19:11:51|27559.32
19:11:51|27560.68
19:11:53|27560.44
19:11:54|27565.21
19:11:55|27565.23
19:11:55|27564.28
19:11:57|27561.71
19:11:58|27560.7
19:11:59|27559.22
19:11:59|27560.85
19:12:01|27561.9
19:12:02|27563.33
19:12:02|27562.29
19:12:03|27565.21
19:12:05|27564.8
19:12:06|27565.21
19:12:07|27561.62
19:12:07|27560.04
19:12:09|27559.99
19:12:10|27560.27
19:12:11|27558.83
19:12:12|27557.51
19:12:13|27555.69
19:12:14|27556.69
19:12:15|27557.89
19:12:16|27556.85
19:12:16|27555.73
19:12:17|27557.65
19:12:18|27546.01
19:12:20|27542.18
19:12:21|27541.83
19:12:21|27541.84
19:12:23|27542.98
19:12:24|27542.
19:12:25|27542.7
19:12:26|27541.39
19:12:27|27540.48
19:12:28|27541.75
19:12:29|27542.9
19:12:30|27542.9
19:12:31|27543.68
19:12:32|27542.79
19:12:33|27543.8
19:12:34|27545.04
19:12:35|27544.13
19:12:36|27548.67
19:12:38|27549.72
19:12:39|27548.48
19:12:40|27548.73
19:12:41|27546.36
19:12:42|27545.31
19:12:43|27547.95
19:12:44|27549.99
19:12:45|27549.51
19:12:46|27548.8
19:12:46|27547.53
19:12:48|27544.08
19:12:49|27546.43
19:12:50|27544.08
19:12:51|27543.74
19:12:52|27539.89
19:12:53|27539.35
19:12:54|27538.47
19:12:55|27539.5
19:12:55|27538.18
19:12:57|27539.47
19:12:58|27540.93
19:12:59|27539.55
19:12:59|27539.57
19:13:01|27542.85
19:13:01|27541.53
19:13:03|27538.56
19:13:04|27537.77
19:13:05|27539.38
19:13:06|27537.83
19:13:07|27536.56
19:13:08|27539.83
19:13:09|27539.68
19:13:10|27539.61
19:13:11|27534.16
19:13:12|27534.13
19:13:13|27531.45
19:13:14|27531.46
19:13:15|27532.43
19:13:16|27531.09
19:13:17|27531.43
19:13:18|27531.02
19:13:19|27530.45
19:13:20|27530.02
19:13:21|27530.47
19:13:22|27530.22
19:13:23|27527.3
19:13:24|27526.74
19:13:25|27522.23
19:13:26|27524.58
19:13:27|27524.27
19:13:28|27527.29
19:13:29|27527.66
19:13:30|27523.12
19:13:31|27523.87
19:13:32|27522.27
19:13:33|27521.75
19:13:34|27520.24
19:13:35|27519.92
19:13:36|27520.28
19:13:38|27519.91
19:13:38|27519.99
19:13:39|27522.05
19:13:40|27518.29
19:13:41|27516.67
19:13:42|27517.84
19:13:43|27515.61
19:13:44|27517.87
19:13:45|27518.88
19:13:46|27512.81
19:13:47|27515.27
19:13:48|27514.11
19:13:49|27515.38
19:13:50|27519.17
19:13:51|27518.38
19:13:52|27517.1
19:13:53|27516.13
19:13:54|27517.08
19:13:55|27516.79
19:13:57|27514.94
19:13:58|27514.33
19:13:59|27511.66
19:14:00|27503.56
19:14:00|27508.02
19:14:01|27504.32
19:14:03|27513.97
19:14:03|27519.52
19:14:05|27520.12
19:14:06|27519.11
19:14:06|27516.83
19:14:08|27515.49
19:14:08|27515.
19:14:09|27514.26
19:14:10|27514.46
19:14:11|27517.08
19:14:12|27517.05
19:14:13|27516.6
19:14:14|27516.64
19:14:15|27517.71
19:14:16|27514.52
19:14:17|27513.44
19:14:19|27513.88
19:14:19|27514.35
19:14:20|27513.69
19:14:22|27514.8
19:14:23|27514.39
19:14:24|27509.33
19:14:25|27508.3
19:14:26|27506.69
19:14:27|27507.75
19:14:28|27504.71
19:14:29|27504.06
19:14:30|27506.66
19:14:30|27506.18
19:14:32|27509.25
19:14:32|27507.72
19:14:33|27507.75
19:14:35|27514.91
19:14:36|27514.44
19:14:38|27513.95
19:14:39|27514.86
19:14:40|27513.36
19:14:41|27512.97
19:14:42|27512.97
19:14:43|27512.97
19:14:44|27514.4
19:14:45|27512.08
19:14:46|27512.08
19:14:47|27510.12
19:14:48|27508.56
19:14:49|27507.47
19:14:50|27506.09
19:14:51|27498.93
19:14:52|27501.08
19:14:53|27498.93
19:14:54|27501.35
19:14:55|27499.89
19:14:56|27498.68
19:14:57|27496.51
19:14:58|27498.77
19:14:59|27500.98
19:15:00|27499.82
19:15:01|27501.1
19:15:02|27500.65
19:15:03|27503.28
19:15:04|27500.83
19:15:05|27503.29
19:15:06|27506.77
19:15:07|27502.67
19:15:08|27502.7
19:15:09|27504.94
19:15:10|27502.81
19:15:11|27504.09
19:15:12|27506.63
19:15:13|27505.07
19:15:14|27504.52
19:15:15|27506.59
19:15:16|27503.72
19:15:17|27498.94
19:15:18|27498.98
19:15:19|27496.51
19:15:20|27496.73
19:15:21|27497.44
19:15:22|27499.43
19:15:23|27495.66
19:15:24|27496.7
19:15:25|27493.46
19:15:26|27492.89
19:15:27|27495.97
19:15:28|27499.49
19:15:29|27499.7
19:15:30|27502.72
19:15:31|27500.
19:15:32|27502.39
19:15:33|27501.75
19:15:34|27502.37
19:15:35|27500.67
19:15:37|27500.
19:15:38|27494.63
19:15:39|27502.1
19:15:40|27501.63
19:15:41|27506.26
19:15:42|27506.47
19:15:43|27508.99
19:15:44|27506.53
19:15:45|27506.52
19:15:46|27505.94
19:15:47|27508.39
19:15:47|27507.64
19:15:49|27511.2
19:15:50|27510.74
19:15:51|27510.97
19:15:52|27512.18
19:15:53|27512.86
19:15:54|27513.55
19:15:55|27516.93
19:15:56|27515.46
19:15:57|27518.05
19:15:58|27517.68
19:15:59|27519.36
19:16:00|27519.89
19:16:01|27515.34
19:16:02|27516.87
19:16:03|27515.01
19:16:04|27517.75
19:16:05|27516.87
19:16:06|27514.41
19:16:07|27514.26
19:16:08|27516.36
19:16:09|27516.99
19:16:10|27514.3
19:16:11|27516.99
19:16:12|27514.98
19:16:13|27520.55
19:16:14|27519.66
19:16:15|27519.78
19:16:16|27520.21
19:16:17|27520.21
19:16:18|27521.03
19:16:19|27521.75
19:16:20|27521.92
19:16:21|27522.24
19:16:22|27518.4
19:16:23|27519.59
19:16:24|27512.69
19:16:25|27512.26
19:16:26|27512.25
19:16:27|27514.07
19:16:28|27514.07
19:16:29|27516.8
19:16:30|27516.88
19:16:31|27514.52
19:16:32|27513.55
19:16:33|27513.75
19:16:34|27513.77
19:16:35|27510.59
19:16:36|27508.49
19:16:38|27510.96
19:16:39|27507.25
19:16:39|27510.96
19:16:41|27509.6
19:16:42|27510.1
19:16:43|27510.07
19:16:43|27510.03
19:16:45|27515.58
19:16:46|27514.12
19:16:46|27516.01
19:16:47|27516.82
19:16:49|27516.
19:16:50|27515.56
19:16:51|27516.09
19:16:52|27515.88
19:16:52|27515.89
19:16:54|27516.71
19:16:55|27516.74
19:16:55|27515.67
19:16:56|27517.6
19:16:58|27517.87
19:16:58|27517.4
19:17:00|27520.11
19:17:01|27525.88
19:17:02|27522.7
19:17:03|27522.87
19:17:04|27521.65
19:17:05|27522.2
19:17:06|27521.32
19:17:07|27523.8
19:17:08|27520.08
19:17:09|27520.4
19:17:10|27521.91
19:17:11|27522.23
19:17:12|27512.73
19:17:13|27510.12
19:17:14|27515.06
19:17:15|27513.13
19:17:16|27509.6
19:17:17|27510.02
19:17:18|27510.36
19:17:18|27511.52
19:17:20|27515.55
19:17:21|27514.88
19:17:21|27516.56
19:17:23|27515.28
19:17:24|27515.27
19:17:25|27514.12
19:17:26|27515.43
19:17:27|27515.39
19:17:28|27513.5
19:17:29|27516.13
19:17:30|27515.33
19:17:31|27516.36
19:17:32|27517.84
19:17:33|27517.84
19:17:34|27518.43
19:17:35|27517.9
19:17:36|27518.27
19:17:37|27517.89
19:17:39|27520.21
19:17:39|27519.06
19:17:41|27522.29
19:17:42|27519.77
19:17:43|27520.22
19:17:43|27520.22
19:17:45|27519.75
19:17:46|27515.97
19:17:47|27516.49
19:17:48|27516.87
19:17:49|27517.06
19:17:50|27518.36
19:17:51|27517.08
19:17:52|27517.12
19:17:52|27516.99
19:17:54|27515.92
19:17:55|27520.01
19:17:56|27514.4
19:17:57|27514.74
19:17:58|27513.97
19:17:58|27513.66
19:18:00|27515.65
19:18:01|27516.32
19:18:02|27515.89
19:18:03|27516.52
19:18:04|27516.29
19:18:05|27518.71
19:18:06|27518.33
19:18:07|27517.
19:18:08|27517.
19:18:09|27517.
19:18:10|27517.78
19:18:11|27517.79
19:18:12|27517.79
19:18:13|27517.75
19:18:14|27519.84
19:18:15|27519.47
19:18:16|27520.32
19:18:17|27519.36
19:18:18|27519.67
19:18:19|27521.76
19:18:20|27520.78
19:18:21|27519.92
19:18:22|27518.67
19:18:23|27517.85
19:18:24|27517.89
19:18:25|27523.37
19:18:26|27524.72
19:18:27|27524.7
19:18:28|27524.52
19:18:29|27524.79
19:18:30|27526.85
19:18:31|27526.88
19:18:32|27528.47
19:18:33|27527.85
19:18:34|27535.85
19:18:35|27535.06
19:18:36|27534.19
19:18:37|27530.75
19:18:38|27529.77
19:18:39|27531.68
19:18:41|27533.26
19:18:42|27533.58
19:18:43|27531.07
19:18:44|27531.12
19:18:45|27532.04
19:18:47|27531.56
19:18:47|27529.78
19:18:48|27528.69
19:18:49|27533.
19:18:50|27531.88
19:18:52|27527.67
19:18:52|27529.06
19:18:53|27529.06
19:18:54|27530.6
19:18:56|27530.41
19:18:57|27530.
19:18:57|27530.22
19:18:58|27530.51
19:18:59|27530.6
19:19:00|27531.63
19:19:02|27529.78
19:19:03|27531.45
19:19:03|27529.4
19:19:05|27529.36
19:19:05|27530.54
19:19:06|27531.27
19:19:07|27533.26
19:19:08|27531.94
19:19:09|27531.92
19:19:10|27535.91
19:19:12|27534.47
19:19:12|27535.38
19:19:14|27535.43
19:19:14|27534.4
19:19:15|27537.09
19:19:16|27537.12
19:19:17|27535.16
19:19:18|27535.16
19:19:20|27537.04
19:19:21|27535.56
19:19:21|27535.78
19:19:22|27536.03
19:19:23|27541.13
19:19:24|27541.56
19:19:26|27543.49
19:19:26|27543.65
19:19:28|27544.55
19:19:28|27543.28
19:19:29|27544.49
19:19:30|27544.58
19:19:32|27541.93
19:19:33|27542.1
19:19:33|27541.95
19:19:34|27542.
19:19:36|27544.
19:19:37|27543.48
19:19:37|27543.48
19:19:39|27544.55
19:19:40|27543.17
19:19:41|27543.
19:19:42|27543.
19:19:43|27542.14
19:19:44|27540.82
19:19:46|27539.58
19:19:47|27538.6
19:19:48|27536.74
19:19:49|27535.24
19:19:50|27536.91
19:19:51|27538.93
19:19:51|27538.73
19:19:53|27536.84
19:19:54|27537.62
19:19:55|27536.64
19:19:56|27536.64
19:19:57|27537.05
19:19:58|27537.05
19:19:59|27534.27
19:20:00|27535.34
19:20:01|27535.85
19:20:01|27538.49
19:20:03|27538.21
19:20:04|27535.83
19:20:05|27536.22
19:20:06|27536.22
19:20:07|27537.14
19:20:07|27535.8
19:20:08|27529.85
19:20:10|27529.78
19:20:11|27529.11
19:20:12|27530.29
19:20:13|27528.88
19:20:14|27525.4
19:20:15|27523.39
19:20:16|27527.09
19:20:17|27533.67
19:20:18|27534.16
19:20:19|27533.62
19:20:20|27534.52
19:20:20|27533.8
19:20:22|27537.31
19:20:22|27536.27
19:20:23|27536.24
19:20:25|27537.61
19:20:26|27537.31
19:20:27|27537.32
19:20:28|27542.02
19:20:28|27541.93
19:20:30|27542.39
19:20:30|27546.98
19:20:32|27546.67
19:20:33|27546.88
19:20:34|27547.13
19:20:35|27549.
19:20:36|27549.96
19:20:37|27549.04
19:20:38|27550.18
19:20:39|27550.28
19:20:40|27549.04
19:20:41|27545.
19:20:42|27545.75
19:20:44|27546.52
19:20:44|27546.04
19:20:45|27543.36
19:20:46|27542.98
19:20:47|27544.9
19:20:49|27540.2
19:20:50|27540.2
19:20:51|27540.21
19:20:52|27539.43
19:20:53|27540.65
19:20:53|27539.35
19:20:55|27539.35
19:20:55|27542.34
19:20:57|27541.78
19:20:58|27531.98
19:20:58|27535.06
19:21:00|27534.16
19:21:01|27536.51
19:21:01|27539.16
19:21:02|27540.8
19:21:03|27541.18
19:21:04|27540.79
19:21:05|27541.72
19:21:07|27539.2
19:21:08|27538.92
19:21:08|27534.61
19:21:09|27535.92
19:21:10|27538.49
19:21:11|27537.1
19:21:13|27536.41
19:21:14|27537.67
19:21:15|27535.91
19:21:15|27538.1
19:21:16|27538.57
19:21:17|27538.22
19:21:19|27538.09
19:21:20|27540.45
19:21:20|27540.32
19:21:21|27539.41
19:21:22|27543.44
19:21:23|27543.83
19:21:24|27543.35
19:21:25|27543.
19:21:26|27541.63
19:21:27|27541.69
19:21:28|27540.21
19:21:29|27540.75
19:21:30|27542.31
19:21:31|27541.82
19:21:32|27541.8
19:21:33|27541.3
19:21:34|27541.3
19:21:35|27541.2
19:21:36|27542.24
19:21:38|27541.24
19:21:38|27542.21
19:21:40|27542.31
19:21:41|27539.16
19:21:42|27539.17
19:21:43|27539.16
19:21:43|27539.33
19:21:45|27540.63
19:21:45|27539.64
19:21:47|27539.96
19:21:48|27540.31
19:21:49|27540.33
19:21:50|27541.68
19:21:51|27540.38
19:21:52|27540.65
19:21:53|27540.32
19:21:54|27540.32
19:21:55|27540.57
19:21:56|27540.76
19:21:57|27540.04
19:21:58|27540.06
19:21:59|27540.08
19:22:00|27540.96
19:22:01|27540.64
19:22:02|27540.63
19:22:03|27540.63
19:22:04|27541.95
19:22:05|27543.17
19:22:06|27540.61
19:22:07|27540.84
19:22:08|27540.98
19:22:09|27541.35
19:22:10|27540.25
19:22:11|27540.25
19:22:12|27540.71
19:22:13|27540.23
19:22:14|27540.95
19:22:15|27541.66
19:22:16|27541.2
19:22:17|27540.6
19:22:18|27538.49
19:22:19|27539.04
19:22:20|27537.77
19:22:21|27537.31
19:22:22|27536.09
19:22:23|27536.02
19:22:24|27537.65
19:22:25|27536.75
19:22:26|27533.99
19:22:27|27531.73
19:22:28|27531.71
19:22:29|27531.71
19:22:30|27530.32
19:22:31|27531.43
19:22:32|27530.3
19:22:33|27530.3
19:22:34|27529.99
19:22:35|27532.25
19:22:36|27529.8
19:22:37|27528.76
19:22:38|27528.92
19:22:39|27530.02
19:22:40|27528.94
19:22:42|27523.01
19:22:43|27525.64
19:22:44|27526.91
19:22:45|27525.64
19:22:46|27529.77
19:22:47|27529.65
19:22:48|27529.97
19:22:49|27529.68
19:22:49|27529.68
19:22:51|27529.4
19:22:52|27528.92
19:22:53|27529.44
19:22:54|27524.64
19:22:55|27525.05
19:22:56|27524.9
19:22:57|27523.98
19:22:58|27524.73
19:22:59|27522.15
19:23:00|27524.36
19:23:01|27521.54
19:23:02|27523.87
19:23:03|27518.14
19:23:04|27521.26
19:23:05|27522.15
19:23:06|27520.64
19:23:07|27520.13
19:23:08|27518.65
19:23:09|27520.37
19:23:10|27520.38
19:23:11|27520.55
19:23:12|27522.
19:23:13|27520.2
19:23:14|27520.27
19:23:15|27520.92
19:23:16|27520.
19:23:17|27520.17
19:23:18|27517.2
19:23:19|27518.03
19:23:20|27517.96
19:23:21|27518.1
19:23:22|27516.24
19:23:23|27517.12
19:23:24|27517.84
19:23:25|27517.29
19:23:26|27517.12
19:23:27|27516.49
19:23:28|27517.26
19:23:29|27517.25
19:23:30|27519.38
19:23:31|27517.7
19:23:32|27519.17
19:23:33|27520.39
19:23:34|27518.71
19:23:35|27517.7
19:23:36|27517.2
19:23:37|27518.7
19:23:38|27518.46
19:23:39|27518.46
19:23:40|27518.86
19:23:41|27519.27
19:23:43|27517.67
19:23:44|27515.19
19:23:45|27515.42
19:23:45|27515.27
19:23:46|27515.81
19:23:48|27510.56
19:23:49|27511.57
19:23:50|27511.56
19:23:51|27513.61
19:23:52|27511.8
19:23:53|27513.1
19:23:53|27513.04
19:23:55|27511.71
19:23:56|27512.52
19:23:57|27513.2
19:23:58|27513.52
19:23:59|27513.55
19:24:00|27514.41
19:24:01|27513.94
19:24:02|27514.41
19:24:03|27512.44
19:24:05|27512.59
19:24:05|27512.81
19:24:07|27511.52
19:24:07|27512.93
19:24:08|27514.34
19:24:09|27514.13
19:24:10|27514.12
19:24:12|27514.13
19:24:12|27514.13
19:24:13|27514.12
19:24:14|27515.04
19:24:15|27514.72
19:24:16|27514.2
19:24:17|27514.12
19:24:18|27514.17
19:24:19|27514.72
19:24:20|27514.13
19:24:21|27513.74
19:24:22|27513.68
19:24:23|27513.03
19:24:24|27513.53
19:24:25|27514.71
19:24:26|27518.64
19:24:27|27516.45
19:24:28|27525.22
19:24:29|27526.92
19:24:30|27530.75
19:24:31|27529.61
19:24:32|27535.03
19:24:33|27534.57
19:24:34|27539.77
19:24:35|27534.09
19:24:36|27533.33
19:24:37|27534.12
19:24:38|27535.92
19:24:40|27537.05
19:24:40|27537.84
19:24:41|27536.64
19:24:43|27539.67
19:24:44|27538.48
19:24:45|27541.73
19:24:46|27542.11
19:24:47|27540.85
19:24:48|27539.35
19:24:49|27540.89
19:24:50|27541.57
19:24:51|27541.71
19:24:52|27539.45
19:24:53|27536.13
19:24:54|27535.67
19:24:55|27536.57
19:24:56|27537.62
19:24:57|27537.62
19:24:58|27538.22
19:24:59|27538.04
19:25:00|27535.74
19:25:01|27538.17
19:25:02|27538.18
19:25:03|27536.45
19:25:04|27535.41
19:25:05|27536.56
19:25:06|27536.56
19:25:07|27536.85
19:25:08|27536.56
19:25:09|27536.59
19:25:10|27540.38
19:25:11|27537.04
19:25:12|27534.19
19:25:13|27535.75
19:25:14|27534.16
19:25:15|27534.98
19:25:16|27534.52
19:25:17|27530.45
19:25:18|27530.14
19:25:19|27529.94
19:25:20|27530.43
19:25:21|27530.46
19:25:22|27526.44
19:25:23|27522.
19:25:24|27520.41
19:25:25|27521.54
19:25:26|27521.58
19:25:27|27521.36
19:25:28|27526.98
19:25:29|27526.46
19:25:30|27527.69
19:25:31|27524.73
19:25:32|27524.99
19:25:33|27525.
19:25:34|27525.04
19:25:35|27527.24
19:25:36|27527.25
19:25:37|27528.11
19:25:38|27526.68
19:25:39|27526.69
19:25:40|27529.03
19:25:41|27529.15
19:25:42|27527.69
19:25:43|27527.84
19:25:44|27528.94
19:25:46|27529.03
19:25:46|27530.51
19:25:48|27530.12
19:25:49|27531.93
19:25:50|27529.61
19:25:51|27533.99
19:25:52|27534.25
19:25:53|27535.16
19:25:54|27539.58
19:25:55|27539.47
19:25:56|27538.97
19:25:57|27539.44
19:25:58|27538.19
19:25:59|27538.19
19:26:00|27537.89
19:26:01|27537.94
19:26:02|27537.71
19:26:03|27537.89
19:26:04|27538.14
19:26:05|27541.03
19:26:06|27543.95
19:26:07|27545.67
19:26:08|27546.1
19:26:09|27544.25
19:26:10|27543.69
19:26:11|27544.64
19:26:12|27543.2
19:26:13|27543.43
19:26:15|27547.03
19:26:15|27551.39
19:26:16|27550.23
19:26:17|27550.64
19:26:18|27552.65
19:26:19|27551.48
19:26:20|27550.
19:26:21|27549.99
19:26:22|27548.21
19:26:23|27549.42
19:26:24|27549.52
19:26:25|27548.79
19:26:26|27548.81
19:26:27|27545.67
19:26:28|27546.32
19:26:29|27541.93
19:26:30|27545.7
19:26:31|27544.8
19:26:32|27545.6
19:26:33|27545.6
19:26:34|27545.16
19:26:35|27545.
19:26:36|27544.12
19:26:37|27544.12
19:26:38|27544.15
19:26:39|27545.03
19:26:40|27546.94
19:26:41|27545.64
19:26:42|27546.02
19:26:43|27545.39
19:26:45|27545.4
19:26:45|27546.87
19:26:47|27545.39
19:26:48|27545.6
19:26:49|27545.6
19:26:50|27545.1
19:26:51|27545.41
19:26:51|27545.16
19:26:53|27544.68
19:26:54|27538.52
19:26:55|27539.
19:26:55|27537.23
19:26:56|27537.87
19:26:58|27534.95
19:26:59|27532.93
19:27:00|27532.92
19:27:00|27530.98
19:27:01|27531.46
19:27:03|27531.76
19:27:04|27530.46
19:27:05|27533.54
19:27:06|27532.98
19:27:07|27530.96
19:27:08|27527.95
19:27:09|27527.48
19:27:09|27527.31
19:27:11|27528.8
19:27:12|27528.99
19:27:13|27527.79
19:27:14|27528.76
19:27:14|27532.47
19:27:16|27532.31
19:27:16|27532.16
19:27:18|27532.59
19:27:19|27532.8
19:27:20|27529.83
19:27:21|27529.99
19:27:22|27530.98
19:27:22|27530.96
19:27:23|27530.58
19:27:25|27530.57
19:27:26|27531.02
19:27:27|27525.47
19:27:27|27524.52
19:27:28|27524.78
19:27:29|27525.42
19:27:31|27525.52
19:27:32|27525.11
19:27:33|27525.23
19:27:34|27525.11
19:27:35|27525.49
19:27:36|27523.87
19:27:37|27527.12
19:27:37|27523.23
19:27:38|27523.21
19:27:40|27524.39
19:27:41|27526.44
19:27:42|27526.44
19:27:43|27526.51
19:27:43|27526.59
19:27:44|27526.59
19:27:46|27523.39
19:27:48|27523.73
19:27:49|27525.53
19:27:50|27525.58
19:27:51|27525.13
19:27:52|27525.93
19:27:53|27525.63
19:27:54|27525.19
19:27:56|27525.07
19:27:56|27525.07
19:27:57|27525.64
19:27:58|27525.06
19:27:59|27523.56
19:28:00|27528.89
19:28:01|27527.27
19:28:02|27525.6
19:28:03|27524.74
19:28:04|27522.29
19:28:05|27524.34
19:28:06|27523.24
19:28:07|27524.73
19:28:08|27526.78
19:28:09|27527.09
19:28:10|27526.07
19:28:11|27525.67
19:28:12|27525.67
19:28:13|27523.88
19:28:15|27524.11
19:28:15|27526.45
19:28:16|27525.16
19:28:17|27525.12
19:28:18|27525.09
19:28:19|27525.56
19:28:20|27527.15
19:28:21|27524.97
19:28:22|27525.44
19:28:23|27525.08
19:28:24|27525.08
19:28:25|27525.56
19:28:26|27525.08
19:28:27|27525.55
19:28:28|27525.14
19:28:29|27524.07
19:28:30|27525.71
19:28:31|27524.89
19:28:32|27525.47
19:28:33|27525.55
19:28:34|27522.41
19:28:35|27523.96
19:28:36|27525.09
19:28:37|27524.66
19:28:38|27522.72
19:28:39|27523.24
19:28:40|27523.83
19:28:41|27521.97
19:28:42|27523.91
19:28:43|27521.9
19:28:44|27521.9
19:28:45|27522.92
19:28:47|27524.38
19:28:48|27524.
19:28:49|27524.15
19:28:50|27526.45
19:28:51|27526.48
19:28:52|27525.14
19:28:53|27525.43
19:28:54|27524.94
19:28:55|27524.78
19:28:57|27521.67
19:28:57|27521.51
19:28:59|27520.81
19:28:59|27521.12
19:29:01|27525.35
19:29:02|27523.84
19:29:03|27523.71
19:29:04|27523.7
19:29:05|27523.65
19:29:06|27522.2
19:29:07|27521.9
19:29:09|27521.16
19:29:10|27521.87
19:29:10|27520.62
19:29:11|27520.7
19:29:12|27520.7
19:29:14|27520.69
19:29:14|27523.
19:29:16|27522.52
19:29:16|27522.47
19:29:18|27522.47
19:29:18|27522.47
19:29:19|27519.64
19:29:20|27521.17
19:29:22|27520.42
19:29:22|27520.1
19:29:23|27521.61
19:29:25|27521.22
19:29:25|27522.74
19:29:26|27521.28
19:29:28|27521.13
19:29:28|27521.02
19:29:29|27520.93
19:29:30|27521.33
19:29:31|27520.2
19:29:32|27520.97
19:29:33|27520.28
19:29:34|27520.28
19:29:35|27521.95
19:29:36|27525.77
19:29:37|27522.1
19:29:38|27521.75
19:29:39|27521.68
19:29:40|27522.82
19:29:42|27524.12
19:29:42|27524.12
19:29:43|27525.54
19:29:44|27522.04
19:29:45|27522.7
19:29:46|27522.66
19:29:48|27523.05
19:29:49|27523.17
19:29:51|27524.1
19:29:51|27525.59
19:29:52|27524.57
19:29:53|27524.67
19:29:54|27524.11
19:29:55|27526.07
19:29:57|27525.15
19:29:58|27526.08
19:29:59|27525.19
19:29:59|27526.47
19:30:01|27525.52
19:30:02|27528.86
19:30:03|27529.88
19:30:04|27534.73
19:30:05|27534.24
19:30:06|27537.11
19:30:07|27535.91
19:30:08|27536.46
19:30:09|27533.47
19:30:10|27532.19
19:30:11|27530.32
19:30:12|27530.34
19:30:13|27530.57
19:30:14|27525.36
19:30:15|27523.72
19:30:16|27522.57
19:30:17|27524.82
19:30:18|27525.57
19:30:19|27522.93
19:30:20|27523.71
19:30:21|27523.01
19:30:22|27523.01
19:30:23|27520.15
19:30:24|27520.67
19:30:25|27523.01
19:30:26|27522.51
19:30:27|27522.32
19:30:28|27522.43
19:30:29|27521.35
19:30:30|27523.28
19:30:31|27523.05
19:30:32|27522.5
19:30:33|27522.43
19:30:34|27522.04
19:30:35|27523.39
19:30:36|27525.45
19:30:37|27523.87
19:30:38|27523.01
19:30:39|27520.28
19:30:40|27523.62
19:30:41|27521.91
19:30:42|27521.93
19:30:43|27523.87
19:30:44|27521.93
19:30:45|27520.94
19:30:46|27521.79
19:30:47|27522.97
19:30:48|27521.6
19:30:49|27525.55
19:30:51|27523.01
19:30:52|27527.53
19:30:52|27527.31
19:30:54|27526.44
19:30:55|27526.76
19:30:56|27526.76
19:30:57|27526.39
19:30:58|27526.2
19:30:59|27526.2
19:30:59|27526.35
19:31:00|27528.16
19:31:02|27531.87
19:31:03|27531.86
19:31:04|27532.19
19:31:05|27532.19
19:31:05|27534.33
19:31:06|27535.95
19:31:08|27534.48
19:31:08|27537.23
19:31:09|27536.31
19:31:11|27536.83
19:31:12|27537.37
19:31:13|27535.93
19:31:13|27536.27
19:31:14|27537.74
19:31:16|27537.65
19:31:16|27537.73
19:31:18|27538.99
19:31:19|27538.89
19:31:20|27538.61
19:31:20|27539.19
19:31:22|27539.19
19:31:23|27539.78
19:31:23|27538.86
19:31:25|27538.99
19:31:26|27538.99
19:31:26|27546.39
19:31:27|27550.1
19:31:28|27548.82
19:31:30|27548.8
19:31:30|27547.79
19:31:32|27547.45
19:31:32|27547.46
19:31:33|27547.19
19:31:34|27546.12
19:31:36|27547.66
19:31:37|27542.37
19:31:37|27542.14
19:31:39|27540.63
19:31:40|27539.78
19:31:41|27540.29
19:31:42|27542.78
19:31:43|27541.21
19:31:44|27541.08
19:31:45|27541.38
19:31:46|27540.21
19:31:47|27543.65
19:31:47|27541.89
19:31:48|27541.51
19:31:50|27536.76
19:31:51|27538.46
19:31:52|27539.2
19:31:53|27537.75
19:31:54|27536.56
19:31:55|27536.63
19:31:56|27536.56
19:31:57|27536.
19:31:59|27534.39
19:31:59|27536.77
19:32:00|27533.33
19:32:01|27532.01
19:32:02|27531.74
19:32:03|27532.09
19:32:04|27532.98
19:32:05|27534.18
19:32:06|27534.18
19:32:07|27539.2
19:32:08|27538.63
19:32:09|27542.18
19:32:10|27544.94
19:32:11|27543.65
19:32:12|27544.27
19:32:13|27548.81
19:32:14|27549.21
19:32:15|27552.25
19:32:17|27548.82
19:32:17|27549.8
19:32:18|27549.16
19:32:19|27547.23
19:32:20|27559.36
19:32:21|27566.11
19:32:22|27570.23
19:32:24|27560.43
19:32:25|27563.53
19:32:26|27564.36
19:32:27|27563.06
19:32:28|27563.
19:32:29|27562.06
19:32:30|27564.62
19:32:30|27564.36
19:32:32|27561.71
19:32:33|27567.09
19:32:34|27566.96
19:32:34|27567.73
19:32:36|27569.46
19:32:37|27569.49
19:32:38|27569.51
19:32:39|27568.76
19:32:40|27567.08
19:32:40|27568.85
19:32:42|27568.79
19:32:43|27568.68
19:32:43|27568.69
19:32:45|27568.59
19:32:45|27568.64
19:32:47|27568.79
19:32:47|27568.38
19:32:49|27568.38
19:32:50|27566.45
19:32:51|27565.15
19:32:52|27569.45
19:32:53|27568.59
19:32:54|27568.39
19:32:55|27568.39
19:32:56|27568.47
19:32:57|27568.5
19:32:59|27568.24
19:32:59|27567.54
19:33:01|27571.17
19:33:02|27570.19
19:33:03|27569.14
19:33:04|27568.94
19:33:04|27568.8
19:33:06|27567.49
19:33:07|27565.67
19:33:08|27565.02
19:33:09|27564.62
19:33:09|27564.35
19:33:11|27563.71
19:33:12|27564.25
19:33:13|27567.13
19:33:14|27567.3
19:33:15|27565.8
19:33:16|27566.36
19:33:17|27566.
19:33:18|27564.43
19:33:19|27564.05
19:33:20|27563.86
19:33:21|27564.28
19:33:21|27564.25
19:33:23|27562.23
19:33:23|27563.89
19:33:25|27563.11
19:33:26|27562.2
19:33:27|27560.89
19:33:28|27560.97
19:33:29|27560.77
19:33:30|27560.73
19:33:31|27557.86
19:33:31|27556.87
19:33:32|27555.26
19:33:34|27558.26
19:33:35|27558.25
19:33:36|27557.83
19:33:37|27554.89
19:33:37|27552.86
19:33:39|27554.59
19:33:40|27554.83
19:33:41|27551.75
19:33:41|27555.33
19:33:43|27557.47
19:33:43|27557.32
19:33:45|27557.36
19:33:46|27557.71
19:33:47|27557.73
19:33:48|27556.55
19:33:49|27556.57
19:33:50|27555.76
19:33:51|27556.56
19:33:52|27556.21
19:33:53|27556.21
19:33:55|27557.79
19:33:56|27562.6
19:33:57|27561.71
19:33:58|27561.81
19:33:58|27563.99
19:33:59|27563.43
19:34:01|27563.79
19:34:01|27560.85
19:34:03|27561.41
19:34:04|27558.41
19:34:05|27563.7
19:34:06|27567.95
19:34:06|27567.47
19:34:08|27571.07
19:34:09|27570.17
19:34:10|27572.04
19:34:11|27576.2
19:34:12|27577.18
19:34:13|27574.66
19:34:14|27574.61
19:34:15|27572.12
19:34:16|27572.52
19:34:17|27572.37
19:34:18|27572.38
19:34:19|27575.07
19:34:19|27572.24
19:34:21|27572.24
19:34:22|27574.39
19:34:23|27574.38
19:34:24|27572.37
19:34:25|27571.58
19:34:26|27573.31
19:34:27|27573.91
19:34:28|27575.34
19:34:29|27572.91
19:34:29|27573.79
19:34:31|27574.52
19:34:31|27573.8
19:34:33|27571.58
19:34:33|27572.26
19:34:35|27571.58
19:34:35|27568.16
19:34:36|27567.78
19:34:38|27569.53
19:34:39|27569.57
19:34:40|27571.1
19:34:41|27571.4
19:34:42|27571.52
19:34:42|27568.63
19:34:44|27568.42
19:34:45|27570.76
19:34:46|27571.55
19:34:47|27570.78
19:34:47|27571.15
19:34:49|27569.45
19:34:50|27570.75
19:34:51|27572.49
19:34:52|27572.03
19:34:54|27569.99
19:34:54|27566.26
19:34:55|27567.02
19:34:57|27566.61
19:34:58|27566.01
19:34:58|27565.02
19:35:00|27562.55
19:35:01|27562.73
19:35:02|27561.53
19:35:02|27563.42
19:35:04|27564.26
19:35:04|27563.02
19:35:06|27563.17
19:35:07|27562.81
19:35:08|27562.6
19:35:09|27562.65
19:35:10|27566.99
19:35:11|27567.4
19:35:12|27568.38
19:35:13|27568.22
19:35:14|27565.01
19:35:15|27565.34
19:35:16|27569.93
19:35:17|27569.96
19:35:18|27569.86
19:35:19|27568.59
19:35:20|27567.15
19:35:21|27567.81
19:35:22|27568.52
19:35:23|27567.41
19:35:24|27568.11
19:35:25|27567.46
19:35:26|27567.5
19:35:27|27566.02
19:35:28|27567.45
19:35:29|27568.34
19:35:30|27569.28
19:35:31|27570.36
19:35:32|27569.86
19:35:33|27572.03
19:35:34|27570.56
19:35:35|27570.
19:35:36|27569.85
19:35:37|27569.84
19:35:38|27571.41
19:35:39|27568.85
19:35:40|27570.3
19:35:41|27570.92
19:35:42|27570.9
19:35:43|27569.83
19:35:44|27569.41
19:35:45|27570.19
19:35:46|27570.67
19:35:47|27571.23
19:35:48|27570.79
19:35:49|27568.76
19:35:50|27568.76
19:35:52|27568.6
19:35:53|27569.88
19:35:54|27566.22
19:35:55|27566.49
19:35:56|27563.17
19:35:57|27565.03
19:35:58|27564.01
19:35:59|27564.57
19:36:00|27568.95
19:36:01|27565.29
19:36:02|27565.17
19:36:03|27564.8
19:36:04|27565.3
19:36:06|27567.36
19:36:06|27566.43
19:36:07|27566.43
19:36:08|27564.66
19:36:10|27566.43
19:36:10|27568.3
19:36:12|27571.3
19:36:13|27570.69
19:36:13|27569.45
19:36:14|27569.46
19:36:16|27571.36
19:36:16|27571.08
19:36:18|27570.71
19:36:18|27570.63
19:36:20|27570.
19:36:20|27569.47
19:36:22|27569.47
19:36:23|27570.24
19:36:24|27567.96
19:36:25|27568.07
19:36:26|27569.17
19:36:27|27564.18
19:36:27|27565.37
19:36:28|27560.98
19:36:30|27561.22
19:36:31|27560.93
19:36:31|27560.54
19:36:32|27563.21
19:36:33|27562.07
19:36:34|27560.48
19:36:36|27558.83
19:36:36|27560.17
19:36:37|27560.41
19:36:38|27561.7
19:36:39|27563.43
19:36:40|27566.86
19:36:42|27564.75
19:36:43|27565.54
19:36:44|27563.82
19:36:45|27566.9
19:36:45|27567.2
19:36:46|27566.89
19:36:47|27566.9
19:36:48|27566.89
19:36:49|27566.88
19:36:51|27568.86
19:36:52|27567.46
19:36:53|27569.05
19:36:54|27567.91
19:36:56|27566.88
19:36:57|27567.54
19:36:58|27567.54
19:36:59|27569.
19:37:00|27569.
19:37:01|27569.
19:37:01|27570.26
19:37:02|27569.89
19:37:04|27569.84
19:37:04|27572.84
19:37:06|27573.96
19:37:07|27575.06
19:37:08|27574.03
19:37:08|27574.63
19:37:10|27573.76
19:37:11|27574.99
19:37:11|27573.76
19:37:13|27573.83
19:37:13|27572.03
19:37:14|27572.03
19:37:16|27572.03
19:37:17|27572.6
19:37:18|27572.6
19:37:19|27572.6
19:37:19|27571.67
19:37:21|27572.49
19:37:21|27572.75
19:37:23|27571.85
19:37:23|27571.85
19:37:24|27572.81
19:37:25|27574.61
19:37:27|27573.02
19:37:27|27573.5
19:37:28|27573.19
19:37:29|27573.13
19:37:30|27574.32
19:37:32|27575.49
19:37:33|27575.49
19:37:33|27574.04
19:37:35|27572.09
19:37:35|27571.25
19:37:37|27570.75
19:37:37|27570.72
19:37:39|27572.78
19:37:39|27571.31
19:37:41|27572.88
19:37:42|27574.
19:37:43|27574.34
19:37:43|27574.41
19:37:45|27575.49
19:37:46|27575.35
19:37:47|27575.19
19:37:48|27574.13
19:37:49|27575.08
19:37:50|27575.18
19:37:51|27576.69
19:37:52|27577.55
19:37:53|27575.77
19:37:53|27576.6
19:37:55|27575.26
19:37:57|27575.6
19:37:57|27575.16
19:37:58|27576.37
19:38:00|27576.48
19:38:01|27576.2
19:38:03|27576.15
19:38:03|27575.8
19:38:04|27575.01
19:38:05|27577.63
19:38:06|27576.17
19:38:07|27575.61
19:38:08|27575.8
19:38:09|27577.66
19:38:10|27575.8
19:38:11|27576.44
19:38:12|27575.48
19:38:13|27576.28
19:38:15|27576.
19:38:15|27576.05
19:38:16|27576.91
19:38:18|27577.05
19:38:19|27577.08
19:38:19|27582.34
19:38:20|27585.91
19:38:21|27584.52
19:38:22|27583.21
19:38:24|27583.83
19:38:25|27584.77
19:38:26|27582.43
19:38:26|27584.55
19:38:27|27583.79
19:38:28|27583.8
19:38:29|27583.81
19:38:31|27585.97
19:38:32|27582.35
19:38:32|27584.34
19:38:33|27584.58
19:38:35|27586.24
19:38:36|27590.23
19:38:37|27591.4
19:38:37|27594.82
19:38:38|27597.71
19:38:39|27598.61
19:38:40|27592.08
19:38:42|27594.99
19:38:42|27594.99
19:38:43|27593.34
19:38:44|27595.09
19:38:45|27594.65
19:38:46|27594.53
19:38:47|27595.01
19:38:49|27593.95
19:38:50|27595.47
19:38:51|27593.64
19:38:51|27593.56
19:38:53|27592.24
19:38:54|27598.35
19:38:55|27597.8
19:38:56|27597.34
19:38:58|27596.25
19:38:59|27598.69
19:39:00|27594.92
19:39:01|27595.58
19:39:02|27596.36
19:39:03|27598.08
19:39:04|27591.05
19:39:05|27592.98
19:39:06|27590.23
19:39:07|27595.41
19:39:08|27594.37
19:39:09|27596.13
19:39:10|27591.65
19:39:11|27591.63
19:39:12|27591.71
19:39:13|27593.87
19:39:14|27593.42
19:39:15|27585.
19:39:16|27583.64
19:39:17|27587.22
19:39:18|27586.17
19:39:19|27586.86
19:39:20|27586.64
19:39:21|27585.83
19:39:22|27585.45
19:39:23|27584.2
19:39:24|27585.75
19:39:25|27589.96
19:39:26|27590.81
19:39:27|27590.61
19:39:28|27588.33
19:39:29|27585.13
19:39:30|27585.67
19:39:31|27586.68
19:39:32|27585.54
19:39:33|27583.6
19:39:34|27584.64
19:39:35|27583.22
19:39:36|27583.24
19:39:37|27582.42
19:39:38|27584.16
19:39:39|27584.16
19:39:40|27581.99
19:39:41|27585.45
19:39:42|27585.19
19:39:43|27585.81
19:39:45|27584.9
19:39:45|27583.01
19:39:46|27582.8
19:39:47|27584.91
19:39:48|27584.92
19:39:49|27584.64
19:39:50|27585.79
19:39:51|27584.34
19:39:52|27584.34
19:39:53|27585.01
19:39:54|27584.15
19:39:55|27585.52
19:39:57|27583.97
19:39:58|27583.97
19:39:59|27580.74
19:40:00|27582.09
19:40:01|27579.
19:40:02|27580.34
19:40:03|27581.65
19:40:04|27581.55
19:40:05|27580.46
19:40:06|27581.42
19:40:07|27581.5
19:40:08|27580.92
19:40:09|27581.29
19:40:10|27582.96
19:40:11|27582.04
19:40:12|27582.96
19:40:13|27584.05
19:40:14|27581.74
19:40:15|27583.99
19:40:16|27582.8
19:40:17|27581.58
19:40:18|27581.13
19:40:19|27581.76
19:40:20|27582.34
19:40:21|27582.37
19:40:22|27582.37
19:40:23|27581.29
19:40:24|27581.54
19:40:25|27580.83
19:40:26|27580.37
19:40:27|27581.64
19:40:28|27581.71
19:40:29|27581.73
19:40:30|27581.48
19:40:31|27581.1
19:40:32|27580.99
19:40:33|27578.2
19:40:34|27578.13
19:40:35|27577.78
19:40:36|27578.11
19:40:37|27578.2
19:40:38|27579.15
19:40:39|27577.99
19:40:40|27577.73
19:40:41|27577.
19:40:42|27577.34
19:40:43|27576.37
19:40:44|27576.37
19:40:45|27577.53
19:40:46|27576.73
19:40:47|27577.56
19:40:48|27577.75
19:40:49|27579.06
19:40:50|27577.55
19:40:51|27577.18
19:40:52|27577.9
19:40:53|27577.94
19:40:54|27577.54
19:40:55|27576.38
19:40:56|27577.5
19:40:57|27576.68
19:40:59|27576.62
19:41:00|27577.03
19:41:01|27577.6
19:41:02|27579.19
19:41:03|27578.17
19:41:04|27578.17
19:41:05|27578.19
19:41:06|27578.67
19:41:07|27579.8
19:41:08|27579.62
19:41:09|27578.05
19:41:10|27578.3
19:41:11|27577.23
19:41:12|27577.23
19:41:14|27578.99
19:41:14|27577.89
19:41:15|27577.96
19:41:16|27579.95
19:41:17|27578.94
19:41:18|27577.06
19:41:19|27577.21
19:41:20|27577.95
19:41:21|27575.39
19:41:22|27572.75
19:41:23|27572.31
19:41:24|27573.69
19:41:25|27574.36
19:41:26|27574.38
19:41:27|27572.82
19:41:28|27572.37
19:41:29|27572.63
19:41:30|27571.31
19:41:31|27572.33
19:41:32|27572.28
19:41:33|27572.27
19:41:34|27571.38
19:41:35|27572.02
19:41:36|27570.66
19:41:37|27569.5
19:41:38|27569.92
19:41:39|27569.3
19:41:40|27572.77
19:41:41|27571.89
19:41:42|27572.87
19:41:43|27571.25
19:41:44|27571.88
19:41:45|27572.67
19:41:46|27577.49
19:41:47|27583.97
19:41:48|27581.93
19:41:49|27580.76
19:41:50|27584.13
19:41:51|27583.97
19:41:52|27581.49
19:41:53|27582.02
19:41:54|27582.06
19:41:55|27584.87
19:41:56|27582.64
19:41:57|27582.68
19:41:59|27582.68
19:41:59|27583.24
19:42:01|27583.09
19:42:02|27583.4
19:42:03|27581.5
19:42:04|27581.77
19:42:05|27582.06
19:42:06|27583.92
19:42:08|27582.65
19:42:08|27581.56
19:42:09|27581.55
19:42:10|27579.01
19:42:11|27578.9
19:42:12|27580.24
19:42:13|27580.24
19:42:14|27580.74
19:42:15|27576.67
19:42:16|27577.22
19:42:17|27580.63
19:42:18|27581.79
19:42:19|27580.2
19:42:20|27581.95
19:42:21|27581.57
19:42:22|27580.66
19:42:23|27580.68
19:42:24|27579.17
19:42:25|27580.26
19:42:26|27579.78
19:42:27|27580.27
19:42:28|27580.94
19:42:29|27580.74
19:42:30|27580.93
19:42:31|27580.8
19:42:32|27581.59
19:42:33|27580.75
19:42:34|27579.9
19:42:35|27579.77
19:42:36|27579.77
19:42:37|27579.77
19:42:38|27579.3
19:42:39|27579.3
19:42:40|27581.02
19:42:41|27581.03
19:42:42|27580.81
19:42:43|27580.65
19:42:44|27584.45
19:42:45|27583.22
19:42:46|27584.3
19:42:47|27584.9
19:42:48|27586.87
19:42:49|27585.4
19:42:50|27586.17
19:42:51|27584.31
19:42:52|27584.07
19:42:53|27584.07
19:42:54|27585.06
19:42:55|27584.25
19:42:56|27584.31
19:42:57|27585.39
19:42:58|27584.03
19:42:59|27583.27
19:43:01|27583.22
19:43:02|27581.49
19:43:03|27584.39
19:43:04|27586.64
19:43:05|27584.14
19:43:06|27584.08
19:43:07|27583.67
19:43:08|27583.21
19:43:09|27583.21
19:43:10|27583.98
19:43:12|27583.21
19:43:12|27583.57
19:43:13|27582.36
19:43:14|27582.36
19:43:15|27582.36
19:43:16|27583.45
19:43:18|27582.43
19:43:18|27584.31
19:43:20|27589.64
19:43:21|27588.6
19:43:21|27590.5
19:43:22|27590.55
19:43:24|27591.95
19:43:24|27591.44
19:43:25|27591.42
19:43:27|27591.12
19:43:28|27590.58
19:43:29|27589.8
19:43:30|27591.43
19:43:30|27591.43
19:43:32|27591.61
19:43:33|27591.07
19:43:33|27590.08
19:43:34|27591.2
19:43:35|27591.15
19:43:36|27590.92
19:43:38|27590.9
19:43:39|27591.61
19:43:39|27590.51
19:43:40|27590.95
19:43:41|27593.54
19:43:42|27593.34
19:43:43|27593.73
19:43:44|27594.82
19:43:45|27595.68
19:43:47|27596.38
19:43:48|27596.74
19:43:48|27597.34
19:43:49|27596.4
19:43:50|27597.81
19:43:51|27597.94
19:43:52|27601.
19:43:54|27599.91
19:43:54|27602.11
19:43:55|27600.87
19:43:56|27599.93
19:43:58|27598.8
19:43:59|27600.46
19:43:59|27600.18
19:44:01|27599.99
19:44:02|27600.96
19:44:04|27602.48
19:44:04|27602.48
19:44:05|27595.
19:44:06|27595.16
19:44:07|27595.36
19:44:08|27596.39
19:44:09|27597.82
19:44:10|27597.5
19:44:11|27597.94
19:44:12|27598.69
19:44:13|27597.08
19:44:15|27596.84
19:44:16|27596.73
19:44:17|27596.74
19:44:18|27591.81
19:44:19|27592.41
19:44:20|27587.53
19:44:21|27589.13
19:44:22|27588.92
19:44:23|27585.8
19:44:24|27585.53
19:44:25|27585.28
19:44:26|27584.58
19:44:27|27585.25
19:44:28|27584.37
19:44:29|27585.79
19:44:30|27586.1
19:44:31|27586.21
19:44:32|27586.38
19:44:33|27585.58
19:44:33|27582.38
19:44:35|27575.85
19:44:36|27571.7
19:44:37|27571.69
19:44:38|27571.66
19:44:38|27572.25
19:44:39|27571.66
19:44:41|27571.17
19:44:42|27566.76
19:44:43|27560.51
19:44:43|27562.72
19:44:44|27558.87
19:44:46|27550.14
19:44:47|27557.7
19:44:48|27555.15
19:44:49|27556.31
19:44:50|27557.96
19:44:51|27556.98
19:44:51|27556.77
19:44:53|27556.57
19:44:54|27555.97
19:44:55|27558.61
19:44:56|27557.09
19:44:57|27556.1
19:44:57|27554.86
19:44:59|27554.42
19:45:00|27552.83
19:45:01|27554.77
19:45:02|27552.36
19:45:04|27552.4
19:45:04|27552.38
19:45:05|27553.32
19:45:06|27552.81
19:45:07|27554.04
19:45:08|27551.79
19:45:09|27548.19
19:45:10|27547.18
19:45:11|27544.3
19:45:12|27542.5
19:45:13|27539.99
19:45:14|27551.29
19:45:15|27548.86
19:45:16|27550.89
19:45:17|27555.12
19:45:18|27555.13
19:45:19|27555.63
19:45:20|27556.66
19:45:21|27556.65
19:45:22|27555.75
19:45:23|27565.33
19:45:24|27569.47
19:45:25|27571.14
19:45:26|27571.4
19:45:27|27572.01
19:45:28|27569.14
19:45:29|27569.5
19:45:30|27570.09
19:45:31|27568.96
19:45:32|27570.03
19:45:33|27570.04
19:45:34|27569.99
19:45:35|27565.16
19:45:36|27567.37
19:45:37|27565.85
19:45:38|27567.19
19:45:39|27566.48
19:45:40|27568.58
19:45:41|27568.59
19:45:42|27567.74
19:45:43|27565.45
19:45:44|27566.06
19:45:45|27567.5
19:45:46|27567.52
19:45:47|27567.95
19:45:48|27567.95
19:45:49|27566.76
19:45:50|27566.06
19:45:51|27566.06
19:45:52|27569.31
19:45:53|27568.45
19:45:54|27568.43
19:45:55|27567.8
19:45:56|27566.34
19:45:57|27563.43
19:45:58|27563.68
19:45:59|27564.76
19:46:00|27568.59
19:46:01|27574.92
19:46:03|27575.72
19:46:04|27575.74
19:46:05|27572.67
19:46:06|27573.34
19:46:07|27573.
19:46:08|27574.61
19:46:09|27571.17
19:46:10|27573.4
19:46:11|27573.3
19:46:12|27574.61
19:46:13|27572.48
19:46:13|27573.16
19:46:15|27572.37
19:46:16|27572.52
19:46:17|27570.49
19:46:18|27567.81
19:46:18|27566.65
19:46:20|27569.03
19:46:21|27566.88
19:46:22|27566.26
19:46:23|27568.58
19:46:24|27569.45
19:46:25|27569.02
19:46:26|27568.1
19:46:27|27568.48
19:46:28|27567.
19:46:29|27567.19
19:46:30|27568.89
19:46:31|27569.03
19:46:32|27569.53
19:46:33|27569.8
19:46:34|27569.81
19:46:35|27567.7
19:46:36|27561.9
19:46:37|27564.28
19:46:38|27564.28
19:46:40|27563.62
19:46:41|27563.69
19:46:42|27561.74
19:46:43|27564.29
19:46:44|27565.07
19:46:46|27564.66
19:46:47|27563.36
19:46:47|27562.82
19:46:48|27562.09
19:46:49|27562.47
19:46:50|27560.36
19:46:51|27562.85
19:46:52|27566.16
19:46:53|27566.13
19:46:54|27562.39
19:46:55|27562.88
19:46:56|27563.06
19:46:57|27564.96
19:46:58|27564.2
19:46:59|27564.44
19:47:00|27569.45
19:47:01|27573.43
19:47:03|27572.27
19:47:05|27572.01
19:47:06|27576.68
19:47:07|27576.91
19:47:07|27575.96
19:47:08|27575.27
19:47:09|27575.6
19:47:11|27578.03
19:47:12|27578.18
19:47:13|27578.22
19:47:14|27581.63
19:47:15|27582.15
19:47:16|27582.15
19:47:17|27580.81
19:47:18|27581.46
19:47:19|27580.08
19:47:20|27577.83
19:47:21|27578.32
19:47:22|27578.69
19:47:23|27578.69
19:47:24|27577.98
19:47:25|27575.44
19:47:26|27576.39
19:47:28|27576.48
19:47:28|27576.56
19:47:30|27576.48
19:47:31|27577.11
19:47:31|27577.62
19:47:32|27579.41
19:47:33|27581.4
19:47:35|27580.74
19:47:35|27580.74
19:47:36|27583.46
19:47:37|27586.47
19:47:38|27585.49
19:47:39|27586.02
19:47:41|27586.03
19:47:41|27585.41
19:47:42|27585.29
19:47:43|27585.72
19:47:44|27584.59
19:47:45|27584.57
19:47:46|27595.82
19:47:47|27593.98
19:47:48|27598.25
19:47:49|27596.15
19:47:50|27595.25
19:47:52|27597.15
19:47:52|27595.
19:47:53|27595.67
19:47:54|27592.68
19:47:55|27592.22
19:47:57|27593.53
19:47:57|27591.
19:47:58|27592.19
19:47:59|27592.97
19:48:00|27595.75
19:48:01|27591.31
19:48:02|27594.15
19:48:03|27592.85
19:48:05|27593.33
19:48:06|27595.15
19:48:08|27593.26
19:48:08|27592.67
19:48:09|27592.68
19:48:10|27594.91
19:48:11|27592.9
19:48:12|27592.52
19:48:13|27592.69
19:48:14|27592.7
19:48:15|27595.78
19:48:16|27593.01
19:48:17|27592.99
19:48:19|27595.24
19:48:19|27593.01
19:48:20|27591.97
19:48:22|27593.85
19:48:22|27593.85
19:48:23|27593.59
19:48:24|27593.55
19:48:25|27595.25
19:48:27|27593.13
19:48:28|27594.92
19:48:28|27594.69
19:48:30|27592.81
19:48:31|27595.43
19:48:32|27596.48
19:48:33|27595.32
19:48:33|27595.66
19:48:34|27596.69
19:48:36|27598.12
19:48:36|27598.74
19:48:37|27598.87
19:48:39|27596.97
19:48:39|27596.97
19:48:40|27598.71
19:48:41|27600.64
19:48:43|27598.4
19:48:44|27598.9
19:48:44|27598.88
19:48:45|27598.85
19:48:46|27598.39
19:48:47|27598.39
19:48:48|27597.74
19:48:49|27598.41
19:48:51|27599.74
19:48:51|27597.55
19:48:52|27597.1
19:48:54|27597.81
19:48:54|27597.97
19:48:55|27598.24
19:48:56|27597.2
19:48:57|27598.35
19:48:59|27597.8
19:48:59|27604.51
19:49:01|27605.31
19:49:01|27603.85
19:49:03|27603.9
19:49:03|27603.85
19:49:05|27604.49
19:49:06|27603.87
19:49:07|27604.97
19:49:08|27604.49
19:49:09|27603.56
19:49:10|27606.27
19:49:12|27607.99
19:49:12|27611.
19:49:13|27606.21
19:49:14|27607.69
19:49:15|27608.44
19:49:16|27609.12
19:49:17|27609.34
19:49:18|27608.09
19:49:19|27608.42
19:49:20|27605.26
19:49:21|27604.87
19:49:22|27604.02
19:49:23|27603.52
19:49:24|27604.21
19:49:25|27604.77
19:49:26|27604.01
19:49:28|27604.76
19:49:29|27604.52
19:49:30|27604.71
19:49:30|27604.7
19:49:31|27604.69
19:49:32|27604.7
19:49:34|27603.85
19:49:34|27599.71
19:49:35|27601.87
19:49:36|27601.98
19:49:37|27602.14
19:49:38|27602.61
19:49:40|27602.5
19:49:40|27601.66
19:49:42|27625.38
19:49:43|27616.17
19:49:43|27617.72
19:49:44|27618.91
19:49:45|27617.67
19:49:47|27618.37
19:49:47|27616.2
19:49:48|27618.67
19:49:50|27619.44
19:49:51|27621.33
19:49:51|27621.03
19:49:52|27627.32
19:49:53|27625.41
19:49:54|27622.83
19:49:56|27626.55
19:49:57|27627.48
19:49:57|27629.11
19:49:58|27630.37
19:49:59|27630.09
19:50:00|27613.76
19:50:01|27620.15
19:50:03|27617.56
19:50:03|27618.14
19:50:04|27617.01
19:50:05|27620.97
19:50:07|27619.17
19:50:08|27617.97
19:50:09|27621.05
19:50:10|27616.79
19:50:11|27617.98
19:50:12|27618.
19:50:13|27621.71
19:50:14|27623.63
19:50:15|27624.76
19:50:16|27628.25
19:50:17|27629.43
19:50:18|27634.19
19:50:19|27633.16
19:50:21|27632.58
19:50:22|27632.49
19:50:22|27632.56
19:50:23|27629.84
19:50:25|27631.64
19:50:26|27630.06
19:50:27|27629.15
19:50:28|27627.48
19:50:29|27628.68
19:50:29|27628.67
19:50:30|27632.13
19:50:31|27632.54
19:50:33|27635.66
19:50:34|27632.21
19:50:35|27628.68
19:50:36|27631.71
19:50:37|27633.86
19:50:37|27632.8
19:50:39|27631.38
19:50:40|27628.79
19:50:41|27629.84
19:50:41|27631.23
19:50:43|27631.27
19:50:44|27631.88
19:50:45|27631.88
19:50:46|27630.96
19:50:47|27630.57
19:50:48|27631.92
19:50:49|27630.52
19:50:49|27631.37
19:50:51|27632.5
19:50:52|27632.62
19:50:53|27631.43
19:50:54|27630.52
19:50:55|27630.04
19:50:56|27631.38
19:50:57|27632.99
19:50:57|27633.25
19:50:59|27632.45
19:50:59|27631.81
19:51:00|27633.71
19:51:01|27636.26
19:51:02|27634.81
19:51:04|27634.82
19:51:05|27635.8
19:51:06|27633.6
19:51:07|27633.63
19:51:08|27630.9
19:51:10|27631.84
19:51:10|27631.84
19:51:11|27631.84
19:51:12|27632.77
19:51:13|27642.15
19:51:14|27641.98
19:51:15|27642.14
19:51:16|27644.18
19:51:17|27645.56
19:51:18|27644.71
19:51:19|27645.7
19:51:20|27649.
19:51:21|27665.04
19:51:22|27651.81
19:51:23|27649.37
19:51:24|27642.
19:51:25|27645.02
19:51:26|27644.21
19:51:27|27648.13
19:51:28|27649.71
19:51:29|27656.78
19:51:30|27653.3
19:51:31|27655.25
19:51:32|27652.97
19:51:33|27651.48
19:51:34|27649.21
19:51:35|27651.21
19:51:36|27656.05
19:51:37|27654.01
19:51:38|27653.58
19:51:39|27650.64
19:51:40|27653.29
19:51:41|27653.63
19:51:42|27652.01
19:51:43|27656.01
19:51:44|27654.08
19:51:45|27654.97
19:51:46|27654.8
19:51:47|27652.05
19:51:48|27655.26
19:51:49|27653.93
19:51:50|27656.2
19:51:51|27652.61
19:51:52|27652.69
19:51:53|27652.39
19:51:54|27653.57
19:51:55|27654.63
19:51:56|27649.44
19:51:57|27651.27
19:51:58|27652.91
19:51:59|27656.11
19:52:00|27657.74
19:52:01|27656.95
19:52:02|27656.45
19:52:03|27655.46
19:52:04|27655.68
19:52:05|27656.57
19:52:06|27655.98
19:52:07|27654.25
19:52:09|27654.14
19:52:10|27659.54
19:52:11|27658.52
19:52:12|27656.6
19:52:14|27658.33
19:52:14|27657.25
19:52:16|27659.13
19:52:16|27657.2
19:52:18|27654.59
19:52:19|27653.55
19:52:19|27653.05
19:52:20|27655.44
19:52:22|27653.53
19:52:23|27653.15
19:52:24|27652.44
19:52:24|27652.51
19:52:25|27653.67
19:52:27|27653.85
19:52:28|27653.86
19:52:29|27654.83
19:52:29|27646.85
19:52:31|27648.77
19:52:32|27647.67
19:52:32|27647.88
19:52:33|27647.22
19:52:35|27643.86
19:52:36|27645.99
19:52:37|27647.01
19:52:37|27642.3
19:52:39|27644.21
19:52:40|27643.74
19:52:40|27643.88
19:52:41|27643.03
19:52:42|27641.89
19:52:43|27641.13
19:52:45|27641.09
19:52:45|27641.04
19:52:46|27639.44
19:52:47|27639.69
19:52:48|27637.57
19:52:49|27638.22
19:52:51|27634.22
19:52:51|27636.04
19:52:52|27634.68
19:52:53|27633.97
19:52:54|27638.78
19:52:56|27633.26
19:52:57|27637.24
19:52:57|27636.4
19:52:59|27636.41
19:53:00|27635.46
19:53:01|27633.53
19:53:02|27635.44
19:53:02|27633.83
19:53:04|27632.6
19:53:04|27630.26
19:53:05|27626.45
19:53:07|27625.
19:53:08|27631.33
19:53:09|27632.16
19:53:10|27632.85
19:53:11|27632.49
19:53:12|27637.05
19:53:13|27637.06
19:53:14|27636.53
19:53:15|27636.53
19:53:16|27636.53
19:53:18|27640.84
19:53:18|27639.98
19:53:19|27640.48
19:53:20|27637.24
19:53:21|27635.9
19:53:22|27638.12
19:53:23|27636.98
19:53:24|27633.68
19:53:25|27635.17
19:53:26|27633.31
19:53:27|27633.45
19:53:28|27633.79
19:53:29|27632.6
19:53:30|27635.68
19:53:31|27636.89
19:53:33|27635.29
19:53:33|27634.4
19:53:34|27634.73
19:53:35|27631.47
19:53:37|27636.84
19:53:38|27639.49
19:53:39|27635.67
19:53:40|27635.46
19:53:41|27634.68
19:53:42|27629.48
19:53:43|27631.36
19:53:44|27633.52
19:53:45|27634.9
19:53:46|27633.09
19:53:47|27639.42
19:53:48|27634.64
19:53:49|27634.71
19:53:50|27635.46
19:53:51|27636.04
19:53:52|27636.13
19:53:53|27635.04
19:53:54|27637.39
19:53:55|27639.11
19:53:56|27639.09
19:53:57|27636.44
19:53:58|27637.88
19:53:59|27642.16
19:54:00|27642.72
19:54:01|27648.84
19:54:02|27649.73
19:54:03|27650.6
19:54:04|27650.24
19:54:05|27652.87
19:54:06|27652.45
19:54:07|27652.45
19:54:08|27652.14
19:54:10|27652.57
19:54:11|27652.97
19:54:11|27651.28
19:54:13|27655.53
19:54:14|27654.97
19:54:15|27655.87
19:54:16|27651.27
19:54:17|27658.46
19:54:17|27657.41
19:54:19|27660.45
19:54:20|27658.55
19:54:21|27658.53
19:54:22|27660.29
19:54:22|27661.33
19:54:24|27661.17
19:54:25|27655.92
19:54:26|27659.09
19:54:27|27660.21
19:54:28|27667.14
19:54:29|27667.27
19:54:30|27666.91
19:54:31|27665.71
19:54:32|27665.65
19:54:33|27666.32
19:54:34|27665.22
19:54:34|27661.62
19:54:36|27667.48
19:54:37|27665.41
19:54:37|27664.21
19:54:38|27665.39
19:54:40|27664.21
19:54:41|27662.79
19:54:42|27667.74
19:54:43|27672.63
19:54:44|27676.28
19:54:45|27672.31
19:54:45|27671.8
19:54:47|27671.79
19:54:47|27675.22
19:54:49|27672.46
19:54:50|27671.36
19:54:50|27665.6
19:54:52|27667.5
19:54:53|27665.7
19:54:54|27663.7
19:54:55|27664.06
19:54:56|27663.9
19:54:57|27662.61
19:54:57|27664.03
19:54:59|27665.16
19:54:59|27666.63
19:55:01|27669.21
19:55:02|27670.58
19:55:03|27668.38
19:55:04|27672.53
19:55:05|27672.57
19:55:06|27667.27
19:55:07|27668.78
19:55:08|27667.53
19:55:09|27665.84
19:55:10|27663.19
19:55:11|27666.48
19:55:13|27665.33
19:55:13|27664.
19:55:14|27663.29
19:55:15|27665.27
19:55:16|27663.87
19:55:17|27660.35
19:55:18|27658.8
19:55:19|27655.67
19:55:20|27655.44
19:55:21|27655.43
19:55:22|27653.24
19:55:23|27653.36
19:55:24|27658.02
19:55:26|27661.98
19:55:27|27661.96
19:55:28|27663.2
19:55:29|27663.91
19:55:29|27662.12
19:55:30|27663.93
19:55:32|27663.55
19:55:33|27663.9
19:55:33|27665.36
19:55:34|27666.26
19:55:36|27664.66
19:55:37|27662.33
19:55:38|27662.93
19:55:39|27662.94
19:55:40|27659.99
19:55:41|27657.98
19:55:42|27659.4
19:55:43|27660.72
19:55:44|27659.38
19:55:45|27662.33
19:55:46|27660.7
19:55:47|27660.22
19:55:47|27660.
19:55:48|27660.
19:55:50|27660.77
19:55:51|27656.14
19:55:52|27656.16
19:55:53|27652.69
19:55:53|27650.47
19:55:55|27651.15
19:55:56|27650.64
19:55:57|27654.28
19:55:58|27653.15
19:55:59|27652.32
19:56:00|27652.68
19:56:00|27653.37
19:56:02|27654.14
19:56:03|27648.84
19:56:04|27652.86
19:56:04|27649.43
19:56:06|27647.71
19:56:07|27645.69
19:56:08|27645.23
19:56:09|27645.67
19:56:09|27645.18
19:56:11|27645.16
19:56:12|27645.31
19:56:14|27640.06
19:56:15|27638.81
19:56:16|27637.14
19:56:17|27641.66
19:56:18|27640.39
19:56:19|27640.82
19:56:20|27638.73
19:56:21|27639.97
19:56:22|27642.32
19:56:24|27641.07
19:56:24|27640.48
19:56:26|27639.11
19:56:27|27642.55
19:56:27|27642.8
19:56:29|27642.94
19:56:30|27641.78
19:56:31|27637.75
19:56:32|27637.15
19:56:33|27637.76
19:56:34|27639.42
19:56:35|27638.78
19:56:36|27638.25
19:56:37|27637.39
19:56:38|27638.25
19:56:39|27638.25
19:56:40|27637.4
19:56:41|27637.41
19:56:42|27640.4
19:56:43|27640.94
19:56:44|27640.9
19:56:45|27640.92
19:56:47|27635.67
19:56:47|27635.67
19:56:49|27637.1
19:56:49|27633.49
19:56:50|27636.37
19:56:52|27634.95
19:56:53|27634.94
19:56:53|27634.93
19:56:55|27630.
19:56:55|27631.7
19:56:56|27631.65
19:56:58|27635.97
19:56:58|27634.93
19:56:59|27637.11
19:57:00|27638.24
19:57:01|27637.92
19:57:02|27663.72
19:57:03|27662.86
19:57:04|27662.5
19:57:06|27662.5
19:57:06|27663.72
19:57:07|27659.96
19:57:08|27662.66
19:57:09|27664.5
19:57:10|27661.25
19:57:12|27661.39
19:57:13|27664.45
19:57:15|27663.03
19:57:16|27664.11
19:57:17|27664.
19:57:18|27663.2
19:57:19|27663.19
19:57:20|27663.35
19:57:21|27668.48
19:57:22|27668.49
19:57:23|27668.4
19:57:24|27666.46
19:57:25|27668.76
19:57:26|27668.9
19:57:27|27667.14
19:57:28|27668.4
19:57:29|27669.09
19:57:30|27663.14
19:57:31|27662.42
19:57:32|27661.12
19:57:33|27661.39
19:57:34|27659.5
19:57:35|27657.98
19:57:36|27655.76
19:57:37|27657.49
19:57:38|27657.47
19:57:39|27656.28
19:57:40|27658.03
19:57:41|27658.02
19:57:42|27657.29
19:57:43|27656.19
19:57:44|27652.61
19:57:45|27652.25
19:57:46|27652.23
19:57:47|27655.57
19:57:48|27655.62
19:57:49|27653.14
19:57:50|27652.86
19:57:51|27651.22
19:57:52|27652.28
19:57:53|27650.31
19:57:54|27651.66
19:57:55|27652.21
19:57:56|27651.87
19:57:57|27650.
19:57:58|27651.71
19:57:59|27648.74
19:58:00|27650.29
19:58:01|27649.24
19:58:02|27650.81
19:58:03|27648.74
19:58:05|27648.67
19:58:05|27647.71
19:58:07|27647.71
19:58:07|27648.7
19:58:08|27649.
19:58:09|27649.24
19:58:11|27649.13
19:58:12|27649.19
19:58:13|27649.89
19:58:14|27648.82
19:58:16|27649.95
19:58:17|27646.
19:58:17|27644.51
19:58:19|27644.2
19:58:20|27641.12
19:58:21|27635.79
19:58:22|27634.48
19:58:23|27635.95
19:58:24|27638.25
19:58:25|27637.64
19:58:25|27638.34
19:58:27|27637.21
19:58:28|27635.67
19:58:29|27637.12
19:58:30|27636.92
19:58:31|27637.15
19:58:32|27636.54
19:58:33|27636.59
19:58:33|27635.73
19:58:35|27636.01
19:58:36|27636.01
19:58:37|27634.68
19:58:38|27630.79
19:58:39|27627.69
19:58:39|27627.06
19:58:41|27635.64
19:58:42|27634.94
19:58:43|27634.8
19:58:43|27638.38
19:58:45|27637.7
19:58:46|27640.89
19:58:47|27637.48
19:58:47|27638.87
19:58:49|27638.89
19:58:50|27638.89
19:58:51|27639.04
19:58:52|27639.82
19:58:53|27639.04
19:58:54|27636.53
19:58:55|27632.92
19:58:56|27632.92
19:58:57|27632.83
19:58:58|27632.22
19:58:59|27634.64
19:58:59|27633.5
19:59:01|27634.81
19:59:01|27642.39
19:59:02|27640.08
19:59:04|27639.6
19:59:05|27635.97
19:59:05|27633.54
19:59:06|27634.6
19:59:07|27634.58
19:59:08|27634.87
19:59:10|27632.
19:59:11|27630.97
19:59:12|27631.02
19:59:13|27631.03
19:59:14|27631.38
19:59:15|27633.86
19:59:16|27631.06
19:59:17|27631.07
19:59:18|27631.12
19:59:19|27632.62
19:59:21|27630.51
19:59:21|27632.29
19:59:22|27630.68
19:59:23|27630.19
19:59:24|27630.18
19:59:25|27631.94
19:59:26|27630.21
19:59:27|27630.23
19:59:28|27628.14
19:59:29|27632.
19:59:30|27632.55
19:59:31|27632.26
19:59:32|27632.94
19:59:33|27634.28
19:59:34|27633.65
19:59:35|27634.35
19:59:36|27632.34
19:59:37|27631.37
19:59:38|27627.11
19:59:39|27626.44
19:59:40|27625.54
19:59:41|27626.32
19:59:42|27626.33
19:59:44|27627.93
19:59:45|27627.36
19:59:46|27627.34
19:59:47|27626.4
19:59:48|27632.18
19:59:49|27631.83
19:59:50|27631.79
19:59:51|27629.4
19:59:52|27628.8
19:59:53|27627.04
19:59:54|27625.54
19:59:55|27631.87
19:59:56|27630.51
19:59:57|27628.8
19:59:58|27627.32
19:59:59|27630.47
20:00:00|27626.15
20:00:01|27637.71
20:00:02|27634.94
20:00:03|27633.96
20:00:04|27641.7
20:00:05|27638.02
20:00:06|27635.56
20:00:07|27632.9
20:00:08|27632.15
20:00:09|27635.67
20:00:10|27636.53
20:00:11|27639.95
20:00:12|27638.22
20:00:13|27639.96
20:00:14|27639.01
20:00:16|27643.21
20:00:16|27646.36
20:00:17|27646.28
20:00:18|27642.48
20:00:19|27642.04
20:00:20|27642.06
20:00:21|27641.94
20:00:22|27637.86
20:00:24|27634.81
20:00:24|27634.76
20:00:25|27635.9
20:00:27|27637.57
20:00:28|27638.62
20:00:29|27638.47
20:00:30|27634.99
20:00:31|27634.91
20:00:32|27634.16
20:00:33|27634.69
20:00:34|27633.93
20:00:35|27635.94
20:00:35|27631.37
20:00:37|27628.45
20:00:38|27628.37
20:00:39|27629.64
20:00:40|27627.67
20:00:41|27628.43
20:00:41|27627.95
20:00:43|27635.95
20:00:44|27634.13
20:00:45|27637.83
20:00:46|27640.82
20:00:47|27640.73
20:00:48|27638.73
20:00:49|27641.1
20:00:50|27639.61
20:00:51|27640.72
20:00:52|27644.97
20:00:53|27650.32
20:00:54|27654.44
20:00:55|27655.
20:00:56|27654.68
20:00:57|27652.78
20:00:58|27656.44
20:00:59|27655.84
20:00:59|27656.25
20:01:01|27657.15
20:01:01|27656.25
20:01:03|27655.87
20:01:04|27652.78
20:01:04|27658.84
20:01:05|27663.98
20:01:07|27664.39
20:01:08|27671.34
20:01:09|27674.1
20:01:10|27670.08
20:01:11|27667.57
20:01:11|27669.16
20:01:13|27669.71
20:01:14|27666.61
20:01:15|27668.16
20:01:17|27668.53
20:01:18|27669.22
20:01:19|27672.51
20:01:20|27674.61
20:01:21|27671.79
20:01:22|27674.
20:01:23|27672.19
20:01:24|27668.76
20:01:25|27668.29
20:01:26|27673.25
20:01:26|27670.95
20:01:28|27672.69
20:01:29|27690.96
20:01:30|27698.86
20:01:31|27706.48
20:01:32|27704.31
20:01:33|27695.87
20:01:34|27692.68
20:01:34|27692.86
20:01:35|27695.11
20:01:37|27701.13
20:01:38|27706.62
20:01:39|27711.76
20:01:39|27709.02
20:01:41|27709.3
20:01:42|27709.9
20:01:43|27705.74
20:01:44|27706.02
20:01:45|27706.02
20:01:46|27708.32
20:01:47|27714.24
20:01:47|27716.49
20:01:49|27718.72
20:01:50|27715.53
20:01:50|27715.66
20:01:52|27711.46
20:01:53|27711.3
20:01:54|27714.16
20:01:55|27712.56
20:01:56|27717.69
20:01:57|27715.84
20:01:58|27708.87
20:01:59|27704.55
20:02:00|27711.5
20:02:00|27711.84
20:02:02|27707.19
20:02:03|27707.13
20:02:04|27699.75
20:02:05|27702.5
20:02:06|27713.07
20:02:07|27711.57
20:02:08|27708.34
20:02:09|27706.19
20:02:10|27688.32
20:02:11|27700.62
20:02:12|27700.33
20:02:12|27700.
20:02:14|27699.87
20:02:15|27704.5
20:02:15|27714.01
20:02:17|27720.31
20:02:18|27729.43
20:02:19|27735.37
20:02:21|27726.57
20:02:21|27721.35
20:02:22|27736.86
20:02:24|27734.01
20:02:25|27737.57
20:02:26|27749.25
20:02:27|27741.1
20:02:28|27738.02
20:02:29|27737.86
20:02:30|27742.51
20:02:31|27745.39
20:02:31|27746.05
20:02:33|27754.19
20:02:34|27753.43
20:02:35|27749.75
20:02:36|27748.78
20:02:37|27744.31
20:02:38|27738.6
20:02:39|27741.78
20:02:40|27741.8
20:02:41|27743.55
20:02:42|27730.
20:02:43|27734.64
20:02:44|27738.78
20:02:45|27730.7
20:02:46|27733.49
20:02:47|27727.53
20:02:48|27730.47
20:02:49|27729.39
20:02:50|27729.77
20:02:51|27727.64
20:02:52|27737.09
20:02:53|27736.31
20:02:53|27730.93
20:02:54|27729.98
20:02:56|27732.92
20:02:56|27732.81
20:02:58|27731.99
20:02:58|27732.95
20:02:59|27732.48
20:03:01|27738.44
20:03:01|27744.92
20:03:02|27745.35
20:03:04|27749.42
20:03:05|27751.35
20:03:06|27752.51
20:03:07|27761.23
20:03:08|27765.53
20:03:09|27755.34
20:03:09|27762.66
20:03:10|27755.4
20:03:12|27753.12
20:03:12|27751.66
20:03:14|27747.61
20:03:15|27749.62
20:03:16|27747.47
20:03:16|27742.09
20:03:18|27750.81
20:03:20|27760.
20:03:20|27759.8
20:03:21|27764.01
20:03:22|27764.01
20:03:23|27763.95
20:03:24|27763.74
20:03:25|27763.87
20:03:26|27756.75
20:03:27|27758.23
20:03:28|27763.98
20:03:30|27761.66
20:03:31|27761.45
20:03:32|27760.59
20:03:32|27759.99
20:03:33|27762.32
20:03:34|27755.53
20:03:36|27768.73
20:03:37|27759.19
20:03:37|27761.94
20:03:38|27759.62
20:03:39|27759.99
20:03:40|27764.5
20:03:41|27761.21
20:03:42|27765.38
20:03:44|27768.03
20:03:44|27765.89
20:03:45|27764.5
20:03:46|27761.67
20:03:48|27761.38
20:03:49|27771.89
20:03:49|27768.74
20:03:51|27766.31
20:03:51|27767.43
20:03:53|27762.96
20:03:53|27761.97
20:03:55|27760.77
20:03:56|27765.54
20:03:57|27767.32
20:03:57|27768.56
20:03:59|27766.58
20:03:59|27760.18
20:04:01|27764.23
20:04:02|27769.73
20:04:02|27766.06
20:04:04|27767.23
20:04:05|27771.78
20:04:06|27771.1
20:04:07|27772.8
20:04:07|27771.62
20:04:09|27771.6
20:04:10|27773.78
20:04:11|27772.81
20:04:12|27768.87
20:04:13|27771.44
20:04:14|27769.42
20:04:15|27774.98
20:04:16|27779.59
20:04:17|27772.27
20:04:17|27775.97
20:04:19|27783.83
20:04:20|27783.9
20:04:22|27790.
20:04:22|27788.3
20:04:23|27785.44
20:04:24|27789.29
20:04:25|27786.62
20:04:26|27783.74
20:04:27|27791.82
20:04:28|27792.62
20:04:29|27794.24
20:04:30|27790.51
20:04:31|27793.68
20:04:32|27790.07
20:04:33|27778.96
20:04:35|27781.77
20:04:36|27782.26
20:04:36|27786.66
20:04:38|27788.38
20:04:39|27779.35
20:04:40|27779.38
20:04:40|27777.26
20:04:42|27778.06
20:04:43|27776.5
20:04:43|27776.57
20:04:45|27782.46
20:04:46|27780.78
20:04:47|27779.31
20:04:48|27779.26
20:04:48|27779.27
20:04:50|27781.38
20:04:51|27778.43
20:04:52|27782.03
20:04:53|27779.35
20:04:54|27773.45
20:04:55|27778.7
20:04:55|27773.29
20:04:56|27773.55
20:04:58|27772.79
20:04:59|27779.98
20:05:00|27788.75
20:05:01|27791.47
20:05:02|27786.45
20:05:03|27786.96
20:05:04|27786.08
20:05:05|27795.2
20:05:06|27792.74
20:05:07|27788.05
20:05:08|27785.65
20:05:09|27785.35
20:05:10|27781.43
20:05:11|27781.02
20:05:12|27779.34
20:05:13|27784.82
20:05:14|27783.31
20:05:15|27790.47
20:05:16|27781.11
20:05:17|27778.52
20:05:18|27781.99
20:05:19|27781.76
20:05:20|27783.59
20:05:21|27781.81
20:05:22|27784.59
20:05:23|27787.89
20:05:24|27789.77
20:05:25|27792.23
20:05:26|27792.22
20:05:27|27792.2
20:05:29|27790.04
20:05:30|27792.16
20:05:30|27786.21
20:05:31|27790.61
20:05:32|27793.99
20:05:33|27795.88
20:05:34|27796.64
20:05:35|27794.92
20:05:36|27797.72
20:05:37|27794.07
20:05:38|27786.99
20:05:39|27785.05
20:05:41|27787.06
20:05:41|27784.78
20:05:42|27793.61
20:05:43|27792.73
20:05:44|27792.7
20:05:45|27791.27
20:05:46|27791.29
20:05:47|27795.49
20:05:48|27794.84
20:05:49|27793.18
20:05:50|27797.2
20:05:51|27798.32
20:05:52|27802.38
20:05:53|27818.32
20:05:54|27816.79
20:05:55|27819.87
20:05:56|27815.36
20:05:57|27814.91
20:05:58|27806.39
20:05:59|27813.02
20:06:00|27807.03
20:06:01|27808.25
20:06:02|27822.14
20:06:03|27823.42
20:06:04|27825.07
20:06:05|27822.25
20:06:07|27870.95
20:06:08|27865.9
20:06:08|27857.62
20:06:10|27844.11
20:06:10|27857.3
20:06:12|27840.12
20:06:12|27850.31
20:06:14|27853.62
20:06:14|27857.75
20:06:15|27850.9
20:06:17|27850.28
20:06:17|27835.27
20:06:19|27848.7
20:06:19|27844.65
20:06:21|27852.76
20:06:22|27857.91
20:06:24|27860.59
20:06:24|27861.57
20:06:26|27858.21
20:06:27|27864.23
20:06:27|27874.65
20:06:29|27861.97
20:06:29|27872.33
20:06:30|27887.64
20:06:31|27877.49
20:06:32|27852.82
20:06:34|27856.27
20:06:34|27864.86
20:06:36|27864.17
20:06:37|27857.25
20:06:37|27860.55
20:06:38|27854.16
20:06:40|27853.25
20:06:41|27849.18
20:06:41|27857.43
20:06:43|27850.01
20:06:43|27859.71
20:06:44|27858.42
20:06:46|27864.53
20:06:46|27855.22
20:06:48|27855.25
20:06:49|27854.57
20:06:50|27845.47
20:06:51|27843.95
20:06:51|27848.61
20:06:53|27855.75
20:06:54|27857.16
20:06:55|27854.06
20:06:56|27848.62
20:06:56|27847.7
20:06:57|27854.1
20:06:59|27853.96
20:07:00|27856.04
20:07:01|27859.1
20:07:02|27863.31
20:07:02|27867.33
20:07:04|27872.72
20:07:04|27869.39
20:07:06|27874.03
20:07:06|27871.8
20:07:08|27874.99
20:07:09|27873.05
20:07:10|27877.59
20:07:10|27883.65
20:07:11|27886.43
20:07:13|27882.06
20:07:14|27891.05
20:07:15|27883.69
20:07:15|27884.98
20:07:17|27888.95
20:07:18|27887.23
20:07:19|27882.78
20:07:20|27885.52
20:07:21|27889.87
20:07:22|27887.5
20:07:24|27889.39
20:07:25|27891.22
20:07:26|27887.27
20:07:27|27886.09
20:07:28|27880.02
20:07:29|27880.71
20:07:30|27887.88
20:07:31|27888.66
20:07:32|27890.
20:07:33|27887.85
20:07:34|27883.75
20:07:35|27884.11
20:07:36|27881.21
20:07:37|27881.53
20:07:38|27877.5
20:07:39|27875.
20:07:40|27877.51
20:07:41|27880.53
20:07:42|27878.54
20:07:43|27880.33
20:07:44|27879.39
20:07:45|27872.99
20:07:46|27870.81
20:07:47|27880.34
20:07:48|27877.89
20:07:49|27883.43
20:07:50|27880.23
20:07:51|27881.64
20:07:52|27889.37
20:07:54|27886.95
20:07:55|27884.9
20:07:55|27884.78
20:07:56|27882.77
20:07:58|27914.5
20:07:59|27912.22
20:08:00|27908.15
20:08:00|27903.38
20:08:01|27922.12
20:08:02|27939.13
20:08:03|27943.3
20:08:04|27941.47
20:08:05|27951.48
20:08:07|27954.76
20:08:08|27950.91
20:08:08|27952.46
20:08:09|27950.16
20:08:10|27952.36
20:08:11|27949.68
20:08:12|27956.93
20:08:13|27954.73
20:08:14|27951.49
20:08:15|27957.49
20:08:16|27955.98
20:08:17|27954.73
20:08:18|27955.47
20:08:19|27960.31
20:08:20|27958.47
20:08:22|27962.75
20:08:22|27953.44
20:08:24|27949.35
20:08:25|27945.89
20:08:26|27944.97
20:08:27|27937.66
20:08:28|27935.21
20:08:29|27934.94
20:08:30|27930.47
20:08:31|27928.19
20:08:32|27931.48
20:08:33|27922.31
20:08:34|27917.67
20:08:36|27919.04
20:08:36|27916.1
20:08:37|27915.32
20:08:38|27903.69
20:08:39|27903.63
20:08:40|27907.96
20:08:41|27901.01
20:08:42|27899.26
20:08:43|27897.99
20:08:44|27899.19
20:08:45|27903.26
20:08:46|27899.73
20:08:47|27894.74
20:08:48|27895.5
20:08:49|27897.85
20:08:50|27892.58
20:08:51|27891.57
20:08:52|27887.77
20:08:53|27889.83
20:08:54|27886.17
20:08:55|27882.44
20:08:56|27894.46
20:08:57|27896.91
20:08:58|27905.33
20:08:59|27909.2
20:09:00|27899.53
20:09:01|27895.49
20:09:02|27899.35
20:09:03|27901.39
20:09:04|27897.9
20:09:05|27899.31
20:09:06|27897.27
20:09:07|27892.81
20:09:08|27895.27
20:09:09|27893.24
20:09:10|27886.35
20:09:11|27885.74
20:09:12|27883.49
20:09:13|27877.85
20:09:14|27875.71
20:09:15|27878.56
20:09:16|27875.58
20:09:17|27871.31
20:09:18|27866.41
20:09:19|27864.67
20:09:20|27860.56
20:09:21|27869.76
20:09:22|27863.3
20:09:24|27864.8
20:09:24|27860.57
20:09:26|27860.53
20:09:27|27859.
20:09:28|27862.25
20:09:30|27871.05
20:09:30|27874.74
20:09:31|27879.24
20:09:33|27875.65
20:09:33|27873.76
20:09:34|27884.3
20:09:35|27876.75
20:09:36|27874.21
20:09:37|27880.3
20:09:38|27875.
20:09:39|27873.68
20:09:40|27875.46
20:09:41|27868.08
20:09:43|27866.64
20:09:43|27862.36
20:09:44|27866.64
20:09:45|27870.86
20:09:46|27866.37
20:09:48|27865.73
20:09:48|27862.07
20:09:49|27865.65
20:09:50|27865.18
20:09:51|27876.46
20:09:53|27876.92
20:09:53|27886.32
20:09:54|27884.41
20:09:55|27883.99
20:09:56|27881.2
20:09:57|27884.15
20:09:58|27882.17
20:09:59|27878.1
20:10:00|27873.89
20:10:01|27880.35
20:10:02|27881.64
20:10:04|27884.48
20:10:04|27889.97
20:10:05|27890.45
20:10:06|27894.53
20:10:07|27900.1
20:10:09|27900.27
20:10:09|27897.11
20:10:10|27897.64
20:10:11|27896.39
20:10:12|27895.14
20:10:13|27899.64
20:10:14|27897.62
20:10:15|27893.69
20:10:16|27889.7
20:10:17|27889.37
20:10:18|27885.6
20:10:19|27885.91
20:10:20|27885.
20:10:21|27882.92
20:10:22|27883.93
20:10:24|27882.75
20:10:25|27891.57
20:10:26|27891.95
20:10:27|27889.28
20:10:28|27896.61
20:10:29|27901.22
20:10:30|27897.2
20:10:31|27897.
20:10:32|27899.27
20:10:33|27895.92
20:10:34|27895.91
20:10:35|27892.06
20:10:36|27892.74
20:10:37|27889.22
20:10:38|27884.41
20:10:39|27883.41
20:10:41|27887.06
20:10:41|27887.17
20:10:43|27889.71
20:10:44|27889.79
20:10:45|27885.5
20:10:45|27887.05
20:10:46|27887.71
20:10:47|27884.43
20:10:49|27883.89
20:10:49|27884.45
20:10:51|27883.9
20:10:51|27883.99
20:10:53|27890.96
20:10:53|27891.81
20:10:54|27892.91
20:10:56|27888.12
20:10:57|27886.63
20:10:57|27888.06
20:10:59|27888.14
20:10:59|27888.19
20:11:00|27891.53
20:11:02|27888.24
20:11:02|27892.
20:11:04|27890.42
20:11:05|27889.23
20:11:06|27889.33
20:11:07|27889.4
20:11:08|27889.39
20:11:09|27882.92
20:11:09|27882.
20:11:11|27882.
20:11:12|27879.18
20:11:12|27880.26
20:11:14|27877.88
20:11:15|27875.19
20:11:15|27876.34
20:11:17|27875.39
20:11:18|27877.3
20:11:19|27874.07
20:11:20|27870.75
20:11:21|27870.43
20:11:22|27862.16
20:11:22|27858.85
20:11:24|27860.79
20:11:25|27855.85
20:11:26|27855.15
20:11:27|27853.07
20:11:28|27859.45
20:11:29|27852.
20:11:30|27854.35
20:11:31|27857.25
20:11:33|27853.25
20:11:33|27853.99
20:11:34|27853.82
20:11:35|27856.16
20:11:36|27858.29
20:11:37|27854.58
20:11:38|27854.48
20:11:39|27851.56
20:11:41|27854.47
20:11:42|27851.67
20:11:43|27851.81
20:11:44|27851.74
20:11:45|27851.11
20:11:46|27852.73
20:11:47|27855.09
20:11:48|27856.71
20:11:49|27856.67
20:11:49|27858.85
20:11:51|27858.41
20:11:52|27861.05
20:11:53|27861.48
20:11:54|27865.1
20:11:54|27863.63
20:11:56|27864.56
20:11:57|27870.
20:11:57|27873.8
20:11:59|27873.1
20:12:00|27872.03
20:12:00|27873.28
20:12:02|27877.57
20:12:03|27877.58
20:12:04|27884.2
20:12:04|27871.99
20:12:06|27871.43
20:12:07|27870.02
20:12:08|27863.17
20:12:09|27860.8
20:12:10|27857.09
20:12:11|27861.41
20:12:12|27861.41
20:12:13|27859.17
20:12:14|27861.4
20:12:15|27871.99
20:12:16|27875.34
20:12:17|27872.59
20:12:18|27873.85
20:12:19|27873.05
20:12:20|27877.23
20:12:21|27876.17
20:12:22|27878.28
20:12:23|27880.57
20:12:24|27880.51
20:12:25|27876.03
20:12:26|27877.35
20:12:28|27873.78
20:12:29|27873.8
20:12:30|27875.95
20:12:31|27876.12
20:12:32|27876.26
20:12:33|27877.76
20:12:34|27877.95
20:12:35|27870.88
20:12:36|27873.65
20:12:37|27871.33
20:12:38|27871.29
20:12:39|27868.57
20:12:40|27871.81
20:12:41|27873.33
20:12:42|27873.07
20:12:43|27869.16
20:12:44|27868.88
20:12:45|27868.61
20:12:46|27869.35
20:12:47|27867.4
20:12:48|27870.07
20:12:49|27871.29
20:12:50|27871.5
20:12:51|27878.26
20:12:52|27878.19
20:12:53|27878.98
20:12:54|27877.38
20:12:55|27877.74
20:12:56|27878.91
20:12:57|27881.58
20:12:58|27883.69
20:12:59|27885.34
20:13:00|27885.27
20:13:01|27880.95
20:13:02|27883.86
20:13:03|27888.3
20:13:04|27892.01
20:13:05|27894.25
20:13:06|27895.64
20:13:07|27892.9
20:13:08|27896.67
20:13:09|27891.97
20:13:10|27895.35
20:13:11|27895.88
20:13:12|27899.88
20:13:13|27898.01
20:13:14|27898.18
20:13:15|27897.74
20:13:16|27899.51
20:13:17|27900.03
20:13:18|27892.61
20:13:19|27892.63
20:13:20|27892.84
20:13:21|27893.04
20:13:22|27897.1
20:13:23|27897.22
20:13:24|27896.25
20:13:25|27896.99
20:13:26|27897.83
20:13:27|27897.44
20:13:29|27895.31
20:13:29|27894.58
20:13:30|27894.
20:13:31|27894.67
20:13:33|27884.55
20:13:34|27885.18
20:13:35|27883.26
20:13:36|27883.26
20:13:37|27880.32
20:13:38|27878.87
20:13:39|27878.87
20:13:40|27877.01
20:13:41|27883.88
20:13:42|27881.25
20:13:43|27879.47
20:13:44|27880.62
20:13:45|27880.69
20:13:46|27879.61
20:13:47|27879.5
20:13:48|27881.12
20:13:49|27883.56
20:13:50|27882.01
20:13:51|27882.53
20:13:52|27883.04
20:13:53|27871.21
20:13:54|27877.28
20:13:55|27878.18
20:13:56|27876.02
20:13:57|27869.51
20:13:58|27871.93
20:13:59|27870.54
20:14:00|27868.03
20:14:01|27869.37
20:14:02|27866.82
20:14:03|27868.44
20:14:04|27864.95
20:14:05|27864.74
20:14:06|27866.49
20:14:07|27859.03
20:14:08|27859.66
20:14:09|27858.66
20:14:10|27854.66
20:14:11|27856.55
20:14:12|27855.86
20:14:13|27855.19
20:14:14|27852.86
20:14:15|27855.1
20:14:16|27865.51
20:14:17|27859.36
20:14:18|27855.92
20:14:19|27856.61
20:14:20|27859.69
20:14:21|27859.84
20:14:22|27862.28
20:14:23|27861.71
20:14:24|27859.18
20:14:25|27857.93
20:14:26|27859.57
20:14:27|27859.8
20:14:28|27860.48
20:14:30|27861.89
20:14:31|27863.55
20:14:32|27869.01
20:14:33|27870.97
20:14:33|27870.47
20:14:34|27870.02
20:14:36|27870.16
20:14:36|27870.6
20:14:37|27866.04
20:14:38|27868.29
20:14:39|27865.04
20:14:41|27865.14
20:14:42|27864.77
20:14:42|27861.76
20:14:44|27861.69
20:14:45|27862.38
20:14:46|27862.82
20:14:46|27866.53
20:14:48|27865.6
20:14:48|27862.33
20:14:50|27863.3
20:14:51|27861.75
20:14:52|27862.63
20:14:53|27862.65
20:14:54|27862.64
20:14:55|27867.18
20:14:56|27868.58
20:14:57|27868.56
20:14:57|27866.49
20:14:59|27866.4
20:15:00|27875.66
20:15:01|27880.64
20:15:02|27879.03
20:15:03|27881.94
20:15:04|27882.43
20:15:05|27885.14
20:15:06|27887.27
20:15:07|27892.83
20:15:08|27890.3
20:15:09|27884.15
20:15:10|27883.77
20:15:11|27876.5
20:15:12|27876.4
20:15:13|27880.55
20:15:14|27885.15
20:15:16|27885.94
20:15:16|27884.33
20:15:17|27885.6
20:15:18|27885.2
20:15:19|27885.
20:15:20|27889.93
20:15:21|27889.31
20:15:22|27884.59
20:15:23|27884.52
20:15:24|27884.6
20:15:25|27885.12
20:15:26|27889.36
20:15:27|27880.34
20:15:28|27878.73
20:15:30|27873.9
20:15:31|27871.81
20:15:32|27868.61
20:15:33|27864.85
20:15:34|27870.52
20:15:35|27867.23
20:15:36|27865.69
20:15:37|27867.65
20:15:38|27864.72
20:15:39|27869.54
20:15:40|27868.88
20:15:41|27870.5
20:15:42|27871.8
20:15:43|27871.42
20:15:44|27871.68
20:15:45|27871.44
20:15:46|27866.15
20:15:47|27866.23
20:15:48|27866.3
20:15:49|27864.76
20:15:50|27866.87
20:15:51|27867.9
20:15:52|27867.11
20:15:53|27868.84
20:15:54|27867.04
20:15:55|27867.52
20:15:56|27865.83
20:15:57|27867.78
20:15:58|27868.46
20:15:59|27867.83
20:16:01|27869.1
20:16:01|27865.7
20:16:02|27866.
20:16:03|27865.29
20:16:04|27865.2
20:16:05|27861.9
20:16:06|27863.75
20:16:07|27861.
20:16:08|27856.25
20:16:09|27861.22
20:16:10|27858.65
20:16:11|27856.5
20:16:12|27854.74
20:16:13|27854.74
20:16:14|27854.52
20:16:15|27857.01
20:16:16|27856.34
20:16:17|27853.26
20:16:18|27854.84
20:16:19|27853.23
20:16:21|27860.12
20:16:21|27858.64
20:16:22|27858.55
20:16:23|27858.56
20:16:25|27854.28
20:16:26|27855.72
20:16:27|27853.21
20:16:28|27851.39
20:16:29|27852.27
20:16:29|27850.77
20:16:31|27850.
20:16:32|27852.29
20:16:33|27856.74
20:16:34|27856.36
20:16:35|27851.09
20:16:36|27853.7
20:16:37|27850.77
20:16:38|27851.46
20:16:40|27850.91
20:16:40|27853.86
20:16:41|27850.72
20:16:43|27849.95
20:16:44|27849.31
20:16:44|27849.31
20:16:45|27852.39
20:16:47|27856.29
20:16:48|27853.45
20:16:48|27854.72
20:16:50|27854.24
20:16:50|27853.56
20:16:51|27856.69
20:16:53|27855.95
20:16:54|27852.45
20:16:54|27853.68
20:16:55|27853.67
20:16:57|27857.34
20:16:58|27856.79
20:16:59|27859.4
20:17:00|27858.93
20:17:01|27860.89
20:17:01|27863.96
20:17:03|27864.01
20:17:03|27863.78
20:17:05|27869.74
20:17:05|27867.1
20:17:06|27868.3
20:17:08|27869.68
20:17:09|27867.99
20:17:10|27870.28
20:17:11|27872.29
20:17:11|27872.3
20:17:12|27877.33
20:17:13|27880.62
20:17:14|27879.2
20:17:16|27878.42
20:17:16|27880.71
20:17:17|27879.94
20:17:18|27886.02
20:17:20|27882.51
20:17:20|27883.82
20:17:21|27886.11
20:17:23|27886.66
20:17:23|27886.02
20:17:24|27883.65
20:17:26|27887.
20:17:26|27884.12
20:17:28|27884.1
20:17:28|27883.62
20:17:29|27877.39
20:17:31|27877.77
20:17:32|27882.13
20:17:33|27881.57
20:17:34|27883.35
20:17:35|27882.5
20:17:36|27885.27
20:17:37|27888.42
20:17:38|27889.72
20:17:39|27891.92
20:17:40|27893.55
20:17:41|27892.
20:17:42|27890.75
20:17:43|27889.87
20:17:44|27888.2
20:17:45|27888.34
20:17:46|27889.88
20:17:47|27893.77
20:17:48|27896.51
20:17:50|27896.51
20:17:50|27891.41
20:17:51|27894.45
20:17:52|27894.91
20:17:53|27895.41
20:17:54|27894.
20:17:55|27895.57
20:17:56|27895.
20:17:57|27895.42
20:17:58|27897.22
20:17:59|27893.68
20:18:00|27894.83
20:18:01|27895.09
20:18:02|27884.1
20:18:03|27884.21
20:18:04|27884.07
20:18:05|27877.76
20:18:07|27879.22
20:18:07|27880.8
20:18:09|27882.75
20:18:10|27882.79
20:18:11|27879.28
20:18:11|27883.45
20:18:13|27875.65
20:18:14|27872.13
20:18:14|27870.46
20:18:16|27870.61
20:18:16|27871.17
20:18:17|27868.78
20:18:18|27871.31
20:18:19|27870.65
20:18:20|27872.64
20:18:21|27873.8
20:18:22|27872.02
20:18:23|27871.56
20:18:24|27873.21
20:18:25|27873.6
20:18:26|27874.81
20:18:27|27874.76
20:18:29|27874.82
20:18:29|27873.95
20:18:30|27875.27
20:18:31|27875.03
20:18:33|27874.74
20:18:34|27872.41
20:18:35|27872.1
20:18:36|27872.17
20:18:38|27875.42
20:18:39|27876.14
20:18:40|27868.29
20:18:41|27869.64
20:18:41|27867.75
20:18:43|27868.84
20:18:44|27869.97
20:18:45|27867.71
20:18:46|27868.07
20:18:47|27868.39
20:18:48|27867.38
20:18:49|27867.15
20:18:50|27868.86
20:18:51|27868.41
20:18:52|27869.62
20:18:53|27869.28
20:18:54|27869.89
20:18:55|27874.63
20:18:56|27875.43
20:18:56|27876.14
20:18:58|27882.4
20:18:59|27882.45
20:19:00|27888.29
20:19:01|27889.37
20:19:02|27882.97
20:19:03|27883.79
20:19:04|27883.46
20:19:05|27879.93
20:19:06|27878.88
20:19:07|27876.33
20:19:08|27878.18
20:19:09|27876.6
20:19:10|27876.6
20:19:11|27877.07
20:19:12|27877.24
20:19:13|27879.11
20:19:14|27875.87
20:19:15|27876.65
20:19:16|27877.2
20:19:17|27875.7
20:19:18|27875.7
20:19:19|27879.94
20:19:20|27882.06
20:19:21|27879.91
20:19:22|27881.58
20:19:23|27879.94
20:19:24|27880.82
20:19:25|27883.27
20:19:26|27880.56
20:19:27|27882.05
20:19:28|27882.58
20:19:29|27882.93
20:19:30|27884.4
20:19:31|27883.35
20:19:32|27883.28
20:19:33|27883.27
20:19:35|27881.63
20:19:35|27881.4
20:19:37|27882.7
20:19:38|27884.21
20:19:39|27882.6
20:19:40|27882.68
20:19:41|27882.14
20:19:42|27883.37
20:19:43|27880.86
20:19:44|27885.07
20:19:45|27883.64
20:19:46|27885.93
20:19:47|27886.5
20:19:48|27886.15
20:19:49|27884.8
20:19:50|27884.74
20:19:51|27885.88
20:19:52|27885.88
20:19:53|27883.41
20:19:55|27886.2
20:19:55|27886.21
20:19:56|27885.07
20:19:57|27887.51
20:19:58|27892.85
20:19:59|27894.55
20:20:00|27894.51
20:20:01|27891.97
20:20:02|27892.59
20:20:03|27894.62
20:20:04|27898.05
20:20:05|27896.69
20:20:06|27897.97
20:20:08|27900.4
20:20:09|27903.18
20:20:09|27903.71
20:20:10|27906.92
20:20:11|27907.75
20:20:12|27908.6
20:20:13|27911.37
20:20:15|27910.07
20:20:15|27913.35
20:20:16|27914.13
20:20:18|27916.02
20:20:18|27915.27
20:20:19|27915.99
20:20:21|27916.85
20:20:21|27920.
20:20:22|27922.07
20:20:24|27926.29
20:20:24|27920.12
20:20:25|27921.37
20:20:26|27920.15
20:20:28|27919.09
20:20:29|27916.31
20:20:29|27920.32
20:20:30|27921.19
20:20:32|27920.33
20:20:33|27920.33
20:20:34|27919.9
20:20:35|27923.77
20:20:36|27922.04
20:20:37|27922.42
20:20:38|27922.44
20:20:39|27922.49
20:20:40|27922.72
20:20:41|27919.9
20:20:42|27922.01
20:20:43|27921.2
20:20:45|27922.
20:20:45|27920.36
20:20:46|27922.33
20:20:47|27921.77
20:20:48|27922.
20:20:49|27920.33
20:20:50|27920.29
20:20:51|27915.54
20:20:53|27911.06
20:20:53|27909.58
20:20:54|27898.96
20:20:55|27899.51
20:20:56|27899.39
20:20:58|27896.66
20:20:58|27897.62
20:20:59|27899.43
20:21:00|27899.43
20:21:01|27902.26
20:21:02|27905.11
20:21:03|27902.84
20:21:04|27899.86
20:21:05|27900.86
20:21:06|27901.53
20:21:07|27908.77
20:21:08|27906.78
20:21:09|27907.26
20:21:10|27906.83
20:21:11|27909.76
20:21:12|27912.13
20:21:13|27910.01
20:21:14|27908.72
20:21:15|27912.08
20:21:16|27913.6
20:21:17|27916.91
20:21:18|27922.74
20:21:19|27922.03
20:21:20|27924.71
20:21:21|27925.
20:21:22|27921.75
20:21:24|27922.51
20:21:24|27922.82
20:21:25|27922.74
20:21:26|27924.01
20:21:27|27924.03
20:21:28|27924.24
20:21:29|27921.75
20:21:30|27922.18
20:21:31|27922.81
20:21:32|27918.33
20:21:33|27920.35
20:21:34|27917.13
20:21:35|27916.69
20:21:37|27919.71
20:21:38|27919.44
20:21:39|27919.28
20:21:40|27922.8
20:21:40|27922.22
20:21:42|27922.59
20:21:42|27922.59
20:21:44|27921.6
20:21:44|27925.09
20:21:46|27923.86
20:21:46|27922.63
20:21:48|27936.11
20:21:48|27929.78
20:21:50|27924.33
20:21:50|27920.8
20:21:52|27920.8
20:21:53|27924.2
20:21:54|27923.59
20:21:55|27921.69
20:21:56|27926.78
20:21:57|27926.77
20:21:58|27926.37
20:21:59|27927.94
20:22:00|27924.81
20:22:01|27922.44
20:22:02|27923.55
20:22:03|27926.6
20:22:04|27927.05
20:22:05|27923.79
20:22:06|27927.2
20:22:07|27928.57
20:22:08|27927.6
20:22:09|27927.
20:22:10|27929.98
20:22:11|27932.37
20:22:12|27931.56
20:22:13|27936.74
20:22:14|27937.31
20:22:15|27937.01
20:22:16|27934.02
20:22:16|27936.31
20:22:18|27934.73
20:22:18|27934.95
20:22:20|27941.53
20:22:21|27943.06
20:22:22|27936.24
20:22:23|27930.65
20:22:24|27937.08
20:22:24|27936.33
20:22:25|27939.09
20:22:26|27940.
20:22:28|27941.08
20:22:28|27937.8
20:22:30|27940.27
20:22:31|27938.39
20:22:32|27936.75
20:22:33|27936.8
20:22:34|27936.51
20:22:34|27938.22
20:22:35|27937.69
20:22:38|27939.21
20:22:38|27937.95
20:22:39|27936.19
20:22:41|27928.73
20:22:42|27924.37
20:22:43|27923.23
20:22:44|27926.82
20:22:45|27925.7
20:22:46|27926.64
20:22:47|27926.65
20:22:48|27922.94
20:22:49|27923.73
20:22:50|27926.78
20:22:51|27922.61
20:22:52|27923.6
20:22:53|27923.77
20:22:55|27923.51
20:22:55|27921.64
20:22:56|27921.79
20:22:57|27921.22
20:22:58|27917.6
20:22:59|27918.47
20:23:00|27922.15
20:23:01|27923.58
20:23:02|27916.9
20:23:03|27921.17
20:23:04|27919.93
20:23:05|27923.13
20:23:06|27923.52
20:23:07|27925.83
20:23:09|27924.81
20:23:09|27924.02
20:23:10|27925.34
20:23:11|27921.46
20:23:13|27922.6
20:23:13|27922.13
20:23:14|27923.07
20:23:15|27925.52
20:23:16|27924.54
20:23:17|27924.57
20:23:18|27924.61
20:23:20|27924.89
20:23:20|27931.06
20:23:21|27932.23
20:23:22|27932.28
20:23:23|27933.29
20:23:24|27931.94
20:23:25|27932.69
20:23:26|27930.65
20:23:27|27931.91
20:23:29|27933.15
20:23:29|27931.61
20:23:30|27933.01
20:23:31|27927.99
20:23:32|27930.
20:23:33|27929.23
20:23:34|27931.45
20:23:36|27929.53
20:23:37|27929.27
20:23:37|27926.35
20:23:39|27925.54
20:23:40|27927.91
20:23:41|27927.9
20:23:42|27926.3
20:23:43|27928.06
20:23:44|27927.18
20:23:45|27928.45
20:23:46|27926.89
20:23:47|27927.01
20:23:48|27926.68
20:23:49|27925.45
20:23:50|27925.01
20:23:51|27927.83
20:23:52|27924.12
20:23:53|27924.03
20:23:54|27927.21
20:23:55|27925.62
20:23:56|27924.02
20:23:57|27919.86
20:23:58|27918.14
20:23:59|27919.46
20:24:00|27917.84
20:24:01|27919.61
20:24:02|27918.48
20:24:03|27917.63
20:24:04|27907.99
20:24:05|27909.51
20:24:06|27904.92
20:24:07|27906.97
20:24:08|27906.95
20:24:09|27903.55
20:24:10|27904.4
20:24:11|27904.77
20:24:12|27904.11
20:24:13|27909.68
20:24:14|27908.35
20:24:15|27903.9
20:24:16|27906.2
20:24:17|27911.78
20:24:18|27910.01
20:24:19|27910.88
20:24:20|27910.97
20:24:21|27911.34
20:24:22|27907.13
20:24:23|27908.04
20:24:24|27906.59
20:24:25|27905.11
20:24:26|27904.29
20:24:27|27904.31
20:24:28|27903.56
20:24:29|27903.53
20:24:30|27905.14
20:24:31|27903.18
20:24:32|27899.36
20:24:33|27901.53
20:24:34|27900.68
20:24:35|27899.76
20:24:36|27901.41
20:24:37|27897.33
20:24:38|27897.97
20:24:40|27895.23
20:24:41|27893.48
20:24:42|27893.49
20:24:43|27893.48
20:24:43|27897.11
20:24:44|27897.14
20:24:45|27893.22
20:24:46|27896.15
20:24:47|27897.97
20:24:49|27898.83
20:24:49|27896.25
20:24:51|27906.2
20:24:51|27904.86
20:24:53|27904.31
20:24:54|27904.95
20:24:55|27904.49
20:24:55|27903.56
20:24:57|27905.04
20:24:58|27904.63
20:24:58|27905.83
20:24:59|27903.66
20:25:00|27902.38
20:25:02|27905.96
20:25:03|27903.21
20:25:04|27903.88
20:25:05|27903.88
20:25:06|27903.89
20:25:07|27905.75
20:25:08|27906.81
20:25:09|27911.73
20:25:10|27911.89
20:25:11|27914.58
20:25:12|27912.64
20:25:13|27915.62
20:25:14|27914.21
20:25:15|27915.17
20:25:16|27915.5
20:25:17|27915.96
20:25:18|27923.76
20:25:19|27923.94
20:25:20|27925.2
20:25:21|27919.54
20:25:22|27920.44
20:25:23|27920.11
20:25:24|27922.16
20:25:25|27918.61
20:25:26|27918.32
20:25:27|27919.47
20:25:28|27919.84
20:25:29|27919.83
20:25:30|27925.84
20:25:31|27921.17
20:25:32|27922.38
20:25:33|27922.41
20:25:34|27925.96
20:25:35|27926.32
20:25:36|27926.57
20:25:37|27927.
20:25:38|27926.31
20:25:39|27925.93
20:25:41|27930.65
20:25:41|27934.09
20:25:43|27933.8
20:25:44|27932.96
20:25:45|27932.98
20:25:46|27934.91
20:25:47|27934.97
20:25:48|27936.62
20:25:49|27934.81
20:25:50|27935.83
20:25:51|27937.24
20:25:52|27938.04
20:25:53|27930.83
20:25:54|27933.82
20:25:55|27931.52
20:25:56|27929.
20:25:57|27929.08
20:25:58|27929.31
20:25:59|27925.98
20:26:00|27923.5
20:26:01|27927.19
20:26:02|27923.14
20:26:03|27923.64
20:26:04|27924.99
20:26:05|27925.69
20:26:06|27927.52
20:26:07|27928.34
20:26:08|27923.24
20:26:09|27924.28
20:26:10|27922.12
20:26:11|27922.52
20:26:12|27922.96
20:26:13|27924.1
20:26:14|27921.5
20:26:15|27921.16
20:26:16|27921.32
20:26:17|27921.93
20:26:18|27923.16
20:26:19|27922.07
20:26:20|27922.1
20:26:21|27923.16
20:26:22|27922.42
20:26:23|27922.13
20:26:24|27924.14
20:26:25|27924.13
20:26:26|27922.8
20:26:27|27924.98
20:26:28|27923.57
20:26:29|27924.26
20:26:30|27925.02
20:26:31|27924.41
20:26:32|27923.29
20:26:33|27925.78
20:26:34|27926.32
20:26:35|27925.88
20:26:36|27925.51
20:26:37|27925.51
20:26:38|27924.79
20:26:39|27924.17
20:26:40|27922.8
20:26:41|27926.13
20:26:43|27934.09
20:26:43|27932.57
20:26:44|27932.57
20:26:46|27931.06
20:26:47|27933.38
20:26:48|27929.29
20:26:49|27929.93
20:26:50|27929.27
20:26:50|27931.38
20:26:52|27931.88
20:26:53|27930.8
20:26:54|27934.09
20:26:55|27931.51
20:26:55|27929.43
20:26:57|27929.85
20:26:57|27930.02
20:26:59|27932.87
20:26:59|27929.99
20:27:01|27930.96
20:27:02|27932.87
20:27:03|27934.2
20:27:03|27932.95
20:27:05|27932.51
20:27:05|27935.65
20:27:07|27935.79
20:27:07|27933.09
20:27:09|27932.51
20:27:10|27932.37
20:27:10|27935.26
20:27:12|27934.74
20:27:12|27936.49
20:27:13|27934.89
20:27:14|27936.53
20:27:16|27938.24
20:27:17|27938.78
20:27:18|27938.18
20:27:19|27945.03
20:27:20|27945.58
20:27:21|27942.92
20:27:22|27940.07
20:27:22|27935.56
20:27:24|27938.37
20:27:25|27938.39
20:27:25|27938.26
20:27:27|27934.38
20:27:27|27933.85
20:27:29|27932.79
20:27:29|27934.95
20:27:31|27935.19
20:27:32|27935.06
20:27:33|27936.56
20:27:34|27939.53
20:27:35|27939.89
20:27:35|27939.01
20:27:36|27940.
20:27:38|27942.7
20:27:39|27944.66
20:27:40|27943.2
20:27:41|27943.65
20:27:42|27941.27
20:27:44|27946.16
20:27:44|27945.34
20:27:45|27946.
20:27:46|27946.2
20:27:48|27947.68
20:27:49|27948.72
20:27:49|27949.59
20:27:51|27951.94
20:27:51|27950.14
20:27:52|27960.13
20:27:54|27958.87
20:27:55|27957.19
20:27:56|27956.74
20:27:57|27961.14
20:27:58|27958.07
20:27:58|27961.65
20:28:00|27963.12
20:28:01|27961.8
20:28:01|27965.18
20:28:03|27963.15
20:28:03|27957.96
20:28:05|27957.71
20:28:06|27959.27
20:28:06|27957.03
20:28:08|27957.97
20:28:09|27955.47
20:28:09|27949.05
20:28:10|27951.62
20:28:11|27948.5
20:28:12|27946.14
20:28:13|27945.52
20:28:14|27945.55
20:28:16|27944.06
20:28:17|27946.12
20:28:18|27947.15
20:28:18|27946.94
20:28:19|27947.63
20:28:21|27948.57
20:28:22|27946.2
20:28:23|27944.31
20:28:23|27945.61
20:28:25|27945.31
20:28:26|27943.11
20:28:26|27946.18
20:28:27|27946.62
20:28:28|27947.43
20:28:29|27945.36
20:28:31|27945.15
20:28:31|27945.74
20:28:32|27945.7
20:28:33|27952.62
20:28:34|27955.6
20:28:35|27959.03
20:28:37|27958.02
20:28:37|27957.37
20:28:38|27956.18
20:28:39|27957.37
20:28:40|27958.88
20:28:41|27960.69
20:28:43|27958.16
20:28:43|27956.94
20:28:45|27956.44
20:28:46|27954.37
20:28:47|27955.55
20:28:49|27955.49
20:28:49|27955.99
20:28:50|27951.45
20:28:51|27950.36
20:28:52|27954.91
20:28:53|27954.86
20:28:55|27955.84
20:28:56|27954.95
20:28:56|27954.16
20:28:57|27951.37
20:28:58|27951.38
20:28:59|27948.58
20:29:00|27952.15
20:29:02|27956.64
20:29:02|27956.39
20:29:04|27956.23
20:29:04|27957.21
20:29:06|27957.45
20:29:07|27959.3
20:29:07|27961.01
20:29:09|27963.35
20:29:10|27963.96
20:29:11|27963.46
20:29:11|27963.34
20:29:13|27962.48
20:29:14|27969.36
20:29:15|27975.34
20:29:16|27974.59
20:29:17|27994.93
20:29:18|27980.96
20:29:19|27981.87
20:29:20|27966.92
20:29:21|27967.64
20:29:22|27975.64
20:29:23|27973.2
20:29:24|27976.33
20:29:25|27979.96
20:29:26|27977.29
20:29:27|27977.89
20:29:28|27980.49
20:29:28|27973.22
20:29:30|27976.66
20:29:31|27976.62
20:29:31|27976.
20:29:32|27974.42
20:29:34|27974.72
20:29:35|27970.36
20:29:36|27962.41
20:29:37|27957.73
20:29:37|27957.98
20:29:39|27957.89
20:29:40|27956.61
20:29:40|27959.27
20:29:41|27960.15
20:29:42|27956.45
20:29:44|27953.76
20:29:45|27954.51
20:29:47|27955.39
20:29:47|27953.82
20:29:48|27946.37
20:29:49|27948.08
20:29:50|27947.65
20:29:51|27948.37
20:29:52|27946.33
20:29:53|27945.77
20:29:54|27942.49
20:29:55|27938.27
20:29:56|27938.29
20:29:57|27938.
20:29:58|27938.23
20:29:59|27938.
20:30:00|27940.45
20:30:01|27952.18
20:30:02|27952.89
20:30:03|27954.96
20:30:04|27956.33
20:30:05|27949.08
20:30:06|27950.98
20:30:07|27947.11
20:30:08|27944.21
20:30:09|27943.21
20:30:10|27944.89
20:30:11|27941.88
20:30:12|27939.68
20:30:13|27939.46
20:30:14|27938.9
20:30:15|27938.11
20:30:17|27938.
20:30:18|27937.9
20:30:18|27943.12
20:30:19|27941.8
20:30:20|27935.92
20:30:22|27937.1
20:30:22|27938.39
20:30:23|27934.67
20:30:24|27935.15
20:30:26|27931.93
20:30:26|27934.59
20:30:27|27938.58
20:30:28|27929.82
20:30:29|27927.38
20:30:30|27934.14
20:30:32|27935.77
20:30:32|27931.58
20:30:33|27934.52
20:30:34|27928.24
20:30:35|27929.4
20:30:36|27928.18
20:30:37|27927.8
20:30:38|27928.19
20:30:39|27923.07
20:30:40|27923.78
20:30:41|27920.9
20:30:42|27926.62
20:30:43|27920.
20:30:45|27921.61
20:30:46|27922.47
20:30:48|27917.31
20:30:48|27919.41
20:30:50|27920.21
20:30:51|27921.19
20:30:52|27924.56
20:30:52|27920.25
20:30:54|27921.33
20:30:55|27921.32
20:30:55|27916.58
20:30:57|27920.33
20:30:58|27918.23
20:30:59|27914.85
20:31:00|27913.18
20:31:01|27916.95
20:31:02|27910.68
20:31:03|27908.64
20:31:04|27912.48
20:31:04|27906.84
20:31:06|27906.51
20:31:07|27907.96
20:31:08|27906.71
20:31:09|27906.32
20:31:10|27902.
20:31:11|27904.68
20:31:12|27904.5
20:31:13|27902.02
20:31:14|27903.95
20:31:15|27898.84
20:31:16|27898.17
20:31:17|27898.53
20:31:18|27899.44
20:31:19|27896.56
20:31:20|27900.83
20:31:21|27904.28
20:31:22|27902.17
20:31:23|27904.85
20:31:24|27907.63
20:31:25|27907.
20:31:26|27907.43
20:31:27|27906.03
20:31:28|27903.
20:31:29|27899.12
20:31:30|27898.44
20:31:31|27900.08
20:31:32|27895.64
20:31:33|27893.76
20:31:34|27892.05
20:31:35|27892.04
20:31:36|27890.76
20:31:37|27890.27
20:31:38|27890.4
20:31:39|27890.68
20:31:40|27890.78
20:31:41|27891.39
20:31:42|27890.84
20:31:43|27893.64
20:31:44|27893.84
20:31:45|27888.51
20:31:47|27891.24
20:31:48|27893.67
20:31:48|27896.76
20:31:49|27896.28
20:31:51|27896.28
20:31:52|27896.3
20:31:52|27903.64
20:31:53|27904.94
20:31:54|27905.43
20:31:56|27906.9
20:31:57|27905.28
20:31:58|27905.97
20:31:58|27905.98
20:32:00|27905.04
20:32:01|27907.53
20:32:02|27907.53
20:32:03|27907.5
20:32:03|27910.21
20:32:04|27913.3
20:32:06|27915.57
20:32:07|27911.44
20:32:08|27906.04
20:32:09|27907.36
20:32:10|27907.32
20:32:10|27907.41
20:32:11|27908.06
20:32:12|27908.16
20:32:13|27907.19
20:32:14|27907.19
20:32:16|27910.39
20:32:16|27911.53
20:32:17|27911.52
20:32:18|27912.57
20:32:20|27912.
20:32:20|27913.08
20:32:21|27913.67
20:32:22|27914.79
20:32:23|27915.19
20:32:24|27914.8
20:32:26|27915.94
20:32:27|27916.89
20:32:27|27916.93
20:32:29|27917.3
20:32:29|27920.
20:32:31|27921.45
20:32:31|27921.39
20:32:33|27922.
20:32:34|27927.31
20:32:35|27933.07
20:32:36|27929.79
20:32:36|27929.84
20:32:38|27929.57
20:32:38|27931.84
20:32:40|27931.06
20:32:40|27929.29
20:32:41|27931.98
20:32:42|27928.07
20:32:44|27927.74
20:32:44|27929.35
20:32:45|27934.51
20:32:47|27929.39
20:32:48|27930.84
20:32:49|27930.84
20:32:50|27932.84
20:32:51|27933.46
20:32:52|27933.46
20:32:54|27933.63
20:32:54|27935.
20:32:55|27935.99
20:32:57|27939.99
20:32:58|27941.91
20:32:59|27945.41
20:33:00|27953.14
20:33:01|27943.48
20:33:02|27948.04
20:33:02|27950.13
20:33:04|27945.37
20:33:04|27956.42
20:33:05|27956.91
20:33:07|27960.
20:33:07|27962.94
20:33:08|27961.66
20:33:09|27966.56
20:33:11|27970.39
20:33:11|27978.4
20:33:12|27967.12
20:33:14|27980.
20:33:14|27981.52
20:33:15|27984.87
20:33:16|27989.38
20:33:17|27976.04
20:33:19|27978.44
20:33:20|27978.46
20:33:21|27979.76
20:33:22|27981.37
20:33:23|27982.4
20:33:24|27987.41
20:33:25|27989.54
20:33:26|27986.75
20:33:27|27988.74
20:33:28|27992.78
20:33:29|27987.41
20:33:30|27984.55
20:33:31|27987.6
20:33:31|27981.31
20:33:33|27982.74
20:33:33|27973.46
20:33:35|27975.04
20:33:36|27972.46
20:33:37|27982.39
20:33:38|27983.07
20:33:38|27986.12
20:33:40|27985.61
20:33:41|27982.27
20:33:42|27987.3
20:33:43|27983.21
20:33:44|27975.62
20:33:45|27974.22
20:33:46|27977.04
20:33:47|27983.06
20:33:48|27984.01
20:33:50|27983.6
20:33:50|27982.56
20:33:51|27986.45
20:33:52|27979.93
20:33:53|27980.17
20:33:54|27977.2
20:33:55|27979.36
20:33:57|27977.12
20:33:58|27973.86
20:33:58|27972.93
20:33:59|27973.71
20:34:01|27974.14
20:34:02|27972.49
20:34:02|27977.06
20:34:04|27978.49
20:34:05|27979.22
20:34:06|27978.54
20:34:07|27980.87
20:34:08|27979.67
20:34:09|27980.91
20:34:10|27981.52
20:34:11|27980.59
20:34:11|27978.12
20:34:13|27975.27
20:34:14|27975.27
20:34:14|27975.16
20:34:16|27968.8
20:34:17|27968.62
20:34:18|27965.47
20:34:19|27967.74
20:34:20|27963.38
20:34:21|27964.16
20:34:21|27968.11
20:34:23|27968.24
20:34:24|27965.79
20:34:24|27965.04
20:34:26|27964.04
20:34:27|27958.33
20:34:28|27958.17
20:34:29|27959.69
20:34:30|27961.33
20:34:31|27959.36
20:34:31|27963.38
20:34:33|27965.44
20:34:34|27965.23
20:34:35|27960.69
20:34:36|27958.19
20:34:37|27958.67
20:34:37|27955.04
20:34:39|27953.41
20:34:39|27952.8
20:34:41|27941.89
20:34:42|27947.24
20:34:42|27947.6
20:34:44|27941.16
20:34:44|27942.9
20:34:46|27948.08
20:34:47|27946.27
20:34:48|27952.9
20:34:49|27948.17
20:34:51|27948.43
20:34:51|27947.47
20:34:52|27947.45
20:34:53|27948.55
20:34:54|27946.56
20:34:55|27943.27
20:34:56|27946.24
20:34:57|27946.12
20:34:58|27946.02
20:34:59|27943.77
20:35:00|27946.92
20:35:02|27953.63
20:35:02|27951.75
20:35:03|27954.65
20:35:04|27959.05
20:35:05|27955.81
20:35:07|27960.31
20:35:08|27961.61
20:35:09|27962.4
20:35:10|27964.07
20:35:11|27963.64
20:35:11|27964.87
20:35:13|27966.49
20:35:13|27965.71
20:35:15|27966.34
20:35:15|27969.34
20:35:17|27967.82
20:35:18|27966.05
20:35:19|27967.48
20:35:20|27967.42
20:35:21|27962.95
20:35:22|27966.6
20:35:22|27964.65
20:35:24|27964.59
20:35:25|27964.46
20:35:26|27966.75
20:35:27|27966.77
20:35:28|27969.26
20:35:28|27967.76
20:35:30|27967.97
20:35:31|27967.83
20:35:32|27967.73
20:35:33|27967.84
20:35:34|27967.8
20:35:35|27968.07
20:35:36|27971.22
20:35:37|27970.97
20:35:37|27972.73
20:35:38|27970.07
20:35:40|27970.2
20:35:41|27965.67
20:35:41|27966.63
20:35:42|27967.03
20:35:44|27967.03
20:35:45|27968.
20:35:45|27965.78
20:35:46|27967.85
20:35:48|27961.75
20:35:49|27960.21
20:35:50|27961.28
20:35:51|27961.02
20:35:52|27962.57
20:35:54|27963.17
20:35:54|27960.21
20:35:55|27962.49
20:35:56|27963.09
20:35:57|27966.05
20:35:58|27963.88
20:35:59|27966.41
20:36:00|27962.43
20:36:02|27966.4
20:36:02|27966.
20:36:04|27971.14
20:36:05|27970.21
20:36:06|27971.18
20:36:07|27970.9
20:36:08|27971.
20:36:09|27968.13
20:36:10|27968.46
20:36:12|27970.99
20:36:12|27967.12
20:36:13|27966.77
20:36:14|27966.04
20:36:15|27972.87
20:36:16|27968.79
20:36:17|27970.99
20:36:18|27968.85
20:36:19|27968.92
20:36:20|27969.52
20:36:21|27969.84
20:36:22|27971.09
20:36:23|27969.98
20:36:24|27971.07
20:36:25|27968.26
20:36:26|27971.06
20:36:27|27971.1
20:36:28|27971.93
20:36:29|27971.07
20:36:30|27971.78
20:36:31|27971.23
20:36:32|27970.83
20:36:34|27967.63
20:36:35|27967.02
20:36:36|27967.02
20:36:36|27967.19
20:36:38|27966.45
20:36:38|27967.17
20:36:39|27968.73
20:36:41|27967.29
20:36:41|27968.82
20:36:43|27965.98
20:36:44|27970.65
20:36:45|27971.1
20:36:46|27969.63
20:36:47|27970.61
20:36:48|27963.08
20:36:49|27965.1
20:36:50|27963.54
20:36:51|27963.1
20:36:53|27961.89
20:36:54|27960.59
20:36:55|27958.42
20:36:56|27953.95
20:36:56|27955.07
20:36:58|27953.62
20:36:59|27957.98
20:37:00|27958.24
20:37:00|27964.75
20:37:01|27965.37
20:37:02|27963.87
20:37:04|27960.77
20:37:05|27961.8
20:37:06|27961.21
20:37:06|27964.82
20:37:07|27964.1
20:37:09|27965.73
20:37:10|27961.62
20:37:10|27957.7
20:37:11|27964.06
20:37:13|27962.95
20:37:14|27962.05
20:37:15|27962.05
20:37:15|27961.81
20:37:17|27968.78
20:37:17|27966.77
20:37:18|27965.05
20:37:19|27965.09
20:37:21|27965.15
20:37:22|27965.
20:37:22|27965.
20:37:24|27963.44
20:37:24|27962.29
20:37:26|27962.2
20:37:27|27962.15
20:37:28|27962.75
20:37:29|27964.06
20:37:30|27964.57
20:37:31|27962.96
20:37:32|27965.92
20:37:33|27966.61
20:37:34|27966.98
20:37:35|27966.57
20:37:36|27967.06
20:37:37|27968.1
20:37:38|27968.1
20:37:39|27967.63
20:37:40|27964.38
20:37:41|27967.98
20:37:42|27969.11
20:37:43|27967.84
20:37:45|27969.47
20:37:45|27977.84
20:37:46|27975.38
20:37:47|27976.41
20:37:48|27983.49
20:37:49|27982.27
20:37:50|27983.57
20:37:52|27983.12
20:37:53|27985.01
20:37:54|27985.04
20:37:55|27988.58
20:37:56|27989.09
20:37:57|27987.41
20:37:58|27987.45
20:37:59|27987.99
20:38:00|27996.05
20:38:01|27993.86
20:38:02|27993.92
20:38:03|27988.1
20:38:04|27986.98
20:38:05|27986.7
20:38:06|27979.41
20:38:07|27975.6
20:38:08|27976.12
20:38:09|27979.67
20:38:10|27976.01
20:38:11|27972.07
20:38:12|27971.08
20:38:14|27971.08
20:38:14|27971.72
20:38:15|27970.12
20:38:17|27971.76
20:38:18|27970.27
20:38:18|27972.46
20:38:19|27978.78
20:38:21|27979.61
20:38:21|28005.04
20:38:23|27988.1
20:38:24|28003.72
20:38:24|28001.84
20:38:26|28002.42
20:38:27|28002.12
20:38:27|28002.56
20:38:29|28008.7
20:38:29|28005.96
20:38:31|28008.85
20:38:32|28007.82
20:38:33|28006.14
20:38:34|28012.
20:38:35|28007.48
20:38:36|28009.04
20:38:37|28008.55
20:38:38|28007.68
20:38:39|28008.83
20:38:40|28006.07
20:38:40|28006.12
20:38:42|28005.92
20:38:43|28005.81
20:38:43|27999.95
20:38:45|27993.
20:38:46|28002.34
20:38:46|28004.41
20:38:48|28005.68
20:38:48|28005.98
20:38:50|28005.69
20:38:51|28008.02
20:38:52|28006.05
20:38:53|28008.85
20:38:54|28009.13
20:38:56|28009.98
20:38:56|28015.5
20:38:57|28012.13
20:38:58|28011.92
20:38:59|28011.47
20:39:01|28012.51
20:39:02|28011.8
20:39:02|28010.21
20:39:04|28008.51
20:39:04|28009.81
20:39:05|28010.21
20:39:07|28006.47
20:39:08|28006.05
20:39:09|28002.07
20:39:10|28003.7
20:39:11|28006.58
20:39:12|28008.62
20:39:12|28011.48
20:39:13|28011.25
20:39:15|28010.63
20:39:16|28012.
20:39:16|28012.12
20:39:18|28015.53
20:39:19|28015.08
20:39:20|28016.26
20:39:21|28014.6
20:39:22|28015.14
20:39:23|28014.44
20:39:24|28012.36
20:39:25|28015.15
20:39:26|28016.44
20:39:27|28014.76
20:39:28|28026.98
20:39:29|28024.05
20:39:30|28039.75
20:39:31|28049.58
20:39:32|28045.98
20:39:33|28055.31
20:39:34|28036.44
20:39:35|28029.84
20:39:36|28026.3
20:39:37|28027.35
20:39:38|28029.72
20:39:39|28025.28
20:39:40|28028.4
20:39:41|28031.89
20:39:42|28026.7
20:39:43|28024.44
20:39:44|28021.06
20:39:45|28018.78
20:39:46|28020.08
20:39:47|28022.22
20:39:48|28019.06
20:39:49|28019.04
20:39:50|28019.36
20:39:51|28022.2
20:39:52|28018.22
20:39:53|28007.01
20:39:55|28002.97
20:39:56|28000.66
20:39:57|27995.03
20:39:58|27993.35
20:39:58|27997.3
20:40:00|27995.09
20:40:01|27996.67
20:40:02|27998.69
20:40:03|27995.26
20:40:04|27998.19
20:40:05|27995.14
20:40:06|27996.89
20:40:07|27987.
20:40:08|27988.18
20:40:09|27987.4
20:40:10|27984.77
20:40:11|27983.56
20:40:12|27985.78
20:40:13|27978.33
20:40:14|27976.04
20:40:15|27973.33
20:40:16|27971.08
20:40:17|27984.48
20:40:18|27978.08
20:40:19|27975.59
20:40:20|27974.23
20:40:21|27972.45
20:40:22|27972.39
20:40:23|27982.18
20:40:24|27987.34
20:40:25|27985.09
20:40:26|27978.04
20:40:27|27976.29
20:40:28|27976.29
20:40:29|27973.1
20:40:30|27970.92
20:40:31|27974.65
20:40:32|27974.88
20:40:33|27973.62
20:40:34|27977.43
20:40:35|27980.
20:40:36|27973.95
20:40:37|27977.59
20:40:38|27978.38
20:40:39|27978.47
20:40:40|27977.57
20:40:41|27969.36
20:40:42|27978.38
20:40:43|27977.31
20:40:44|27979.67
20:40:45|27980.52
20:40:46|27980.45
20:40:47|27984.43
20:40:48|27984.52
20:40:49|27994.44
20:40:50|27994.49
20:40:51|27999.74
20:40:52|28001.84
20:40:53|28000.
20:40:54|28006.22
20:40:56|28010.93
20:40:57|28002.91
20:40:58|28010.
20:40:59|28013.21
20:41:00|28012.27
20:41:01|28013.4
20:41:02|28006.32
20:41:03|28001.15
20:41:04|28003.85
20:41:05|28006.63
20:41:06|28006.13
20:41:07|28009.98
20:41:08|28009.93
20:41:09|28005.46
20:41:10|28006.54
20:41:11|28004.32
20:41:12|28001.6
20:41:13|28009.56
20:41:14|28010.5
20:41:15|28009.54
20:41:16|28009.27
20:41:17|28010.53
20:41:18|28006.93
20:41:19|28010.
20:41:20|28007.54
20:41:21|28009.17
20:41:22|28005.93
20:41:23|28004.99
20:41:24|28005.33
20:41:25|28006.75
20:41:26|28005.34
20:41:27|28001.18
20:41:28|28002.55
20:41:29|28002.6
20:41:30|28004.61
20:41:31|28003.57
20:41:32|28004.
20:41:33|28001.19
20:41:34|28000.
20:41:35|27998.68
20:41:36|28000.
20:41:37|28002.2
20:41:38|28000.58
20:41:39|27998.49
20:41:40|28000.31
20:41:41|27996.37
20:41:42|27993.49
20:41:44|27994.76
20:41:44|27990.91
20:41:45|27993.02
20:41:46|27994.95
20:41:47|27997.07
20:41:48|27995.07
20:41:49|27992.09
20:41:50|27992.56
20:41:51|27992.05
20:41:52|27992.05
20:41:53|27991.29
20:41:54|27994.33
20:41:56|28004.4
20:41:57|28002.73
20:41:58|28006.04
20:42:00|28009.74
20:42:00|28007.98
20:42:01|28007.62
20:42:03|28007.68
20:42:04|28009.73
20:42:04|28010.66
20:42:06|28008.08
20:42:06|28008.16
20:42:07|28002.7
20:42:08|28003.87
20:42:10|28004.14
20:42:11|28004.6
20:42:11|28004.47
20:42:13|28003.43
20:42:13|28003.39
20:42:14|28003.99
20:42:15|28003.98
20:42:17|28005.57
20:42:18|28001.42
20:42:18|28002.49
20:42:19|28004.15
20:42:21|28004.15
20:42:21|28002.58
20:42:22|28000.76
20:42:23|28000.03
20:42:24|28000.3
20:42:26|28003.03
20:42:27|28004.34
20:42:27|28002.9
20:42:28|28002.01
20:42:29|28002.53
20:42:31|28004.37
20:42:32|28006.31
20:42:33|28006.18
20:42:34|28008.05
20:42:35|28007.66
20:42:36|28008.74
20:42:36|28008.53
20:42:38|28008.67
20:42:39|28010.08
20:42:40|28007.42
20:42:40|28004.9
20:42:42|28005.7
20:42:43|27999.15
20:42:44|28005.47
20:42:45|28005.62
20:42:46|28010.
20:42:46|28004.77
20:42:48|28005.72
20:42:49|28007.94
20:42:50|28004.1
20:42:51|28002.49
20:42:52|27999.83
20:42:53|28002.89
20:42:54|27998.22
20:42:54|27996.02
20:42:56|28002.01
20:42:57|28002.
20:42:59|28000.76
20:42:59|27999.
20:43:01|27996.67
20:43:02|27997.67
20:43:03|27994.96
20:43:04|27994.18
20:43:05|27991.42
20:43:06|27997.17
20:43:07|27994.95
20:43:08|27992.23
20:43:09|27991.22
20:43:10|27998.51
20:43:11|27996.26
20:43:12|27991.94
20:43:13|27989.32
20:43:14|27992.38
20:43:15|27992.57
20:43:16|27992.31
20:43:17|27993.27
20:43:18|27994.47
20:43:19|27995.2
20:43:20|27992.62
20:43:21|27994.08
20:43:22|27993.58
20:43:23|27993.52
20:43:24|27992.02
20:43:25|27992.49
20:43:26|27990.45
20:43:27|27989.12
20:43:28|27988.57
20:43:30|27990.43
20:43:30|27991.04
20:43:32|27989.51
20:43:33|27976.97
20:43:34|27978.93
20:43:35|27981.44
20:43:36|27978.15
20:43:37|27978.36
20:43:38|27974.55
20:43:39|27976.54
20:43:40|27976.13
20:43:41|27981.98
20:43:42|27980.42
20:43:43|27988.95
20:43:44|27986.74
20:43:45|27989.63
20:43:46|27987.96
20:43:47|27985.7
20:43:48|27984.26
20:43:49|27983.08
20:43:50|27982.76
20:43:51|27988.66
20:43:52|27987.6
20:43:53|27988.07
20:43:54|27990.
20:43:55|27994.67
20:43:56|27995.49
20:43:57|27996.33
20:43:59|27994.62
20:43:59|27995.56
20:44:01|27991.47
20:44:02|27990.39
20:44:03|27990.78
20:44:04|27989.15
20:44:05|27992.05
20:44:05|27993.29
20:44:07|27989.99
20:44:08|27986.57
20:44:09|27989.85
20:44:10|27988.29
20:44:11|27989.8
20:44:12|27989.82
20:44:13|27989.57
20:44:14|27987.72
20:44:15|27981.17
20:44:16|27979.33
20:44:17|27979.9
20:44:18|27974.73
20:44:19|27976.98
20:44:20|27974.91
20:44:21|27976.84
20:44:22|27975.28
20:44:23|27974.26
20:44:24|27969.97
20:44:25|27967.07
20:44:26|27967.78
20:44:27|27967.78
20:44:28|27971.85
20:44:29|27976.69
20:44:30|27976.51
20:44:31|27976.99
20:44:32|27974.77
20:44:33|27976.85
20:44:34|27975.85
20:44:35|27977.19
20:44:36|27976.16
20:44:37|27976.52
20:44:38|27982.19
20:44:39|27982.
20:44:40|27980.35
20:44:41|27983.53
20:44:42|27981.58
20:44:43|27981.5
20:44:44|27973.29
20:44:45|27974.24
20:44:46|27971.13
20:44:47|27975.02
20:44:48|27971.02
20:44:49|27971.78
20:44:50|27972.07
20:44:51|27974.16
20:44:52|27975.04
20:44:53|27973.23
20:44:54|27971.44
20:44:55|27969.47
20:44:56|27969.
20:44:57|27970.26
20:44:58|27970.8
20:44:59|27972.63
20:45:01|27974.62
20:45:01|27975.26
20:45:02|27972.6
20:45:03|27978.72
20:45:04|27981.57
20:45:05|27982.89
20:45:06|27982.97
20:45:07|27980.04
20:45:08|27981.
20:45:09|27981.63
20:45:10|27978.21
20:45:12|27979.67
20:45:12|27980.06
20:45:13|27980.11
20:45:14|27979.77
20:45:15|27981.77
20:45:16|27980.6
20:45:17|27978.95
20:45:18|27981.8
20:45:19|27980.47
20:45:20|27976.91
20:45:21|27974.09
20:45:22|27977.06
20:45:23|27974.49
20:45:24|27976.36
20:45:25|27977.31
20:45:26|27979.3
20:45:27|27979.61
20:45:28|27981.29
20:45:29|27981.12
20:45:30|27980.02
20:45:31|27981.59
20:45:32|27978.91
20:45:33|27978.91
20:45:34|27978.32
20:45:35|27981.37
20:45:36|27979.72
20:45:37|27978.32
20:45:38|27978.32
20:45:39|27979.96
20:45:40|27981.39
20:45:41|27979.92
20:45:42|27981.34
20:45:43|27982.24
20:45:44|27981.38
20:45:45|27981.37
20:45:46|27981.34
20:45:47|27981.91
20:45:48|27982.45
20:45:49|27982.25
20:45:50|27982.9
20:45:51|27983.23
20:45:52|27983.37
20:45:53|27979.14
20:45:54|27977.58
20:45:55|27979.
20:45:56|27979.16
20:45:57|27981.61
20:45:58|27981.63
20:46:00|27982.3
20:46:01|27981.57
20:46:02|27985.96
20:46:03|27985.09
20:46:04|27985.09
20:46:05|27984.79
20:46:05|27986.09
20:46:07|27986.34
20:46:08|27991.33
20:46:09|27993.21
20:46:11|27999.44
20:46:11|27999.
20:46:12|28000.31
20:46:13|28000.45
20:46:14|27997.56
20:46:15|27997.98
20:46:16|27996.78
20:46:17|27997.28
20:46:18|27997.75
20:46:19|27998.
20:46:20|27999.44
20:46:21|28000.15
20:46:22|27998.81
20:46:23|28000.42
20:46:24|28000.27
20:46:25|28001.47
20:46:26|28000.21
20:46:27|28001.27
20:46:28|28001.53
20:46:29|28001.53
20:46:30|28000.23
20:46:31|28003.83
20:46:32|28002.03
20:46:33|27999.53
20:46:34|27998.27
20:46:35|27999.52
20:46:36|27998.93
20:46:37|28000.12
20:46:38|28000.3
20:46:39|28000.29
20:46:40|28000.22
20:46:41|28000.3
20:46:42|27996.55
20:46:43|27998.23
20:46:44|27996.06
20:46:45|27998.56
20:46:46|27996.58
20:46:47|27997.43
20:46:48|27996.48
20:46:49|27997.38
20:46:50|27997.7
20:46:51|27998.38
20:46:52|27998.45
20:46:53|27998.23
20:46:54|27998.74
20:46:55|27998.75
20:46:56|27998.74
20:46:57|27997.72
20:46:58|27997.75
20:46:59|27996.73
20:47:01|27999.35
20:47:02|27999.27
20:47:02|27999.19
20:47:03|27999.25
20:47:05|27999.25
20:47:06|28001.69
20:47:07|28002.32
20:47:07|28002.31
20:47:09|28003.4
20:47:09|28002.99
20:47:10|28008.91
20:47:11|28010.44
20:47:13|28009.29
20:47:13|28009.75
20:47:15|28009.23
20:47:15|28010.09
20:47:16|28010.14
20:47:17|28009.79
20:47:19|28008.23
20:47:20|28009.1
20:47:20|28007.26
20:47:22|28008.43
20:47:23|28009.67
20:47:24|28010.48
20:47:24|28009.62
20:47:25|28011.47
20:47:26|28011.98
20:47:27|28011.98
20:47:28|28006.15
20:47:29|28008.12
20:47:30|28006.69
20:47:31|28008.09
20:47:33|27995.81
20:47:33|27998.5
20:47:35|27993.37
20:47:35|27995.13
20:47:36|27992.9
20:47:37|27994.36
20:47:39|27994.69
20:47:40|27994.6
20:47:40|27998.28
20:47:42|27996.76
20:47:42|27994.9
20:47:43|27994.98
20:47:44|27995.32
20:47:45|27996.79
20:47:46|27997.61
20:47:47|27997.21
20:47:48|27995.16
20:47:49|27996.78
20:47:51|27996.8
20:47:51|27994.26
20:47:52|27996.46
20:47:53|27996.56
20:47:54|27994.3
20:47:56|27996.56
20:47:56|27997.31
20:47:57|27995.73
20:47:58|27995.72
20:47:59|27997.32
20:48:00|28007.22
20:48:02|28006.72
20:48:03|28002.9
20:48:04|28002.05
20:48:06|27996.76
20:48:06|27997.53
20:48:07|27997.09
20:48:08|27998.15
20:48:09|27998.09
20:48:10|27999.
20:48:12|28001.12
20:48:12|28002.17
20:48:14|28002.12
20:48:14|28000.72
20:48:16|28002.67
20:48:16|28003.45
20:48:17|28008.95
20:48:19|28010.09
20:48:20|28011.98
20:48:21|28009.82
20:48:22|28011.32
20:48:23|28011.32
20:48:24|28009.4
20:48:25|28013.21
20:48:26|28012.03
20:48:27|28014.91
20:48:27|28014.14
20:48:28|28012.36
20:48:30|28011.56
20:48:31|28010.99
20:48:32|28012.4
20:48:33|28013.8
20:48:34|28014.92
20:48:35|28014.56
20:48:36|28016.08
20:48:36|28016.96
20:48:38|28015.22
20:48:38|28016.33
20:48:40|28016.37
20:48:40|28014.93
20:48:42|28016.26
20:48:43|28012.72
20:48:44|28014.8
20:48:44|28014.8
20:48:46|28014.75
20:48:47|28012.7
20:48:48|28013.55
20:48:49|28012.7
20:48:50|28010.63
20:48:51|28012.35
20:48:51|28010.97
20:48:53|28010.63
20:48:54|28009.79
20:48:55|28010.4
20:48:56|28011.49
20:48:57|28011.56
20:48:58|28011.38
20:48:58|28010.97
20:48:59|28012.32
20:49:01|28013.55
20:49:02|28013.9
20:49:03|28016.66
20:49:05|28020.09
20:49:06|28022.
20:49:06|28019.23
20:49:08|28018.37
20:49:09|28016.66
20:49:11|28017.46
20:49:11|28019.99
20:49:12|28022.62
20:49:13|28023.2
20:49:14|28024.69
20:49:15|28023.53
20:49:16|28024.71
20:49:17|28024.69
20:49:18|28024.98
20:49:19|28031.16
20:49:20|28035.44
20:49:21|28027.81
20:49:22|28029.07
20:49:23|28028.63
20:49:24|28028.03
20:49:25|28024.25
20:49:26|28022.22
20:49:27|28024.15
20:49:28|28023.92
20:49:29|28025.25
20:49:30|28023.52
20:49:31|28020.61
20:49:32|28019.4
20:49:33|28019.16
20:49:34|28019.1
20:49:35|28019.99
20:49:36|28020.94
20:49:37|28020.96
20:49:38|28021.79
20:49:39|28021.81
20:49:40|28023.53
20:49:41|28021.18
20:49:42|28020.97
20:49:43|28021.17
20:49:44|28020.96
20:49:45|28020.14
20:49:46|28020.18
20:49:47|28015.51
20:49:48|28015.04
20:49:49|28014.9
20:49:50|28015.7
20:49:51|28015.43
20:49:52|28016.37
20:49:53|28012.66
20:49:54|28014.88
20:49:55|28014.07
20:49:56|28011.6
20:49:57|28014.89
20:49:58|28013.49
20:49:59|28015.75
20:50:00|28015.75
20:50:01|28013.34
20:50:02|28012.85
20:50:03|28022.08
20:50:05|28019.84
20:50:06|28017.88
20:50:07|28020.45
20:50:08|28016.26
20:50:09|28017.19
20:50:10|28019.
20:50:11|28018.94
20:50:12|28020.77
20:50:13|28019.08
20:50:15|28017.67
20:50:15|28019.97
20:50:16|28020.06
20:50:17|28019.78
20:50:18|28020.26
20:50:19|28021.18
20:50:20|28020.68
20:50:21|28019.84
20:50:22|28021.17
20:50:23|28021.48
20:50:24|28020.4
20:50:25|28019.95
20:50:26|28018.63
20:50:27|28016.65
20:50:28|28014.16
20:50:29|28014.4
20:50:30|28013.11
20:50:31|28013.24
20:50:32|28014.64
20:50:33|28014.2
20:50:34|28014.88
20:50:35|28020.16
20:50:36|28018.41
20:50:37|28017.94
20:50:38|28017.93
20:50:39|28022.86
20:50:40|28020.09
20:50:41|28020.09
20:50:42|28020.41
20:50:43|28018.1
20:50:44|28026.5
20:50:45|28026.83
20:50:46|28031.58
20:50:47|28031.86
20:50:48|28031.72
20:50:49|28033.75
20:50:50|28031.13
20:50:51|28032.15
20:50:52|28031.31
20:50:53|28036.43
20:50:54|28034.86
20:50:55|28042.11
20:50:56|28044.25
20:50:57|28049.6
20:50:58|28048.
20:50:59|28048.04
20:51:00|28044.93
20:51:01|28044.76
20:51:02|28047.82
20:51:03|28047.58
20:51:05|28046.
20:51:06|28046.65
20:51:07|28050.79
20:51:08|28048.19
20:51:09|28047.34
20:51:10|28050.16
20:51:11|28048.4
20:51:12|28048.
20:51:13|28047.99
20:51:14|28050.19
20:51:15|28049.3
20:51:16|28048.02
20:51:17|28041.66
20:51:18|28040.46
20:51:19|28044.17
20:51:20|28044.61
20:51:21|28040.87
20:51:22|28043.47
20:51:23|28044.24
20:51:24|28044.17
20:51:25|28054.
20:51:26|28056.06
20:51:27|28060.
20:51:28|28058.66
20:51:29|28061.37
20:51:30|28055.39
20:51:32|28050.84
20:51:32|28051.41
20:51:33|28043.84
20:51:34|28044.77
20:51:36|28046.8
20:51:37|28045.08
20:51:37|28043.3
20:51:38|28045.97
20:51:39|28045.91
20:51:40|28052.21
20:51:41|28051.06
20:51:42|28055.78
20:51:43|28057.29
20:51:44|28060.56
20:51:45|28059.74
20:51:47|28060.89
20:51:48|28061.52
20:51:48|28059.78
20:51:49|28061.84
20:51:50|28059.85
20:51:51|28061.79
20:51:52|28057.85
20:51:53|28057.76
20:51:54|28055.58
20:51:55|28057.06
20:51:56|28049.37
20:51:57|28049.53
20:51:58|28048.91
20:51:59|28051.23
20:52:00|28051.91
20:52:01|28057.39
20:52:02|28058.52
20:52:04|28059.35
20:52:04|28059.4
20:52:05|28057.76
20:52:06|28057.59
20:52:08|28056.81
20:52:09|28056.47
20:52:09|28055.65
20:52:10|28058.35
20:52:12|28058.79
20:52:13|28058.45
20:52:14|28059.82
20:52:15|28059.93
20:52:16|28059.82
20:52:17|28057.28
20:52:18|28055.05
20:52:19|28055.84
20:52:20|28057.5
20:52:21|28055.83
20:52:22|28055.85
20:52:23|28056.07
20:52:24|28055.09
20:52:25|28056.21
20:52:26|28055.47
20:52:27|28059.
20:52:28|28059.76
20:52:29|28060.
20:52:30|28058.8
20:52:31|28057.26
20:52:32|28057.84
20:52:33|28055.51
20:52:34|28052.98
20:52:35|28053.74
20:52:36|28053.6
20:52:37|28053.77
20:52:38|28052.78
20:52:39|28053.55
20:52:40|28050.92
20:52:41|28051.01
20:52:42|28053.56
20:52:43|28051.64
20:52:44|28053.58
20:52:45|28053.58
20:52:46|28053.2
20:52:47|28047.94
20:52:48|28047.26
20:52:49|28045.86
20:52:50|28043.27
20:52:51|28041.52
20:52:52|28038.89
20:52:53|28031.26
20:52:54|28034.9
20:52:55|28032.03
20:52:56|28027.11
20:52:57|28036.88
20:52:58|28033.09
20:52:59|28029.86
20:53:00|28030.93
20:53:01|28037.31
20:53:02|28039.15
20:53:04|28039.01
20:53:04|28037.89
20:53:05|28038.15
20:53:07|28041.4
20:53:08|28039.08
20:53:09|28039.83
20:53:10|28035.98
20:53:12|28037.97
20:53:12|28033.25
20:53:13|28030.31
20:53:14|28029.66
20:53:16|28028.62
20:53:16|28028.34
20:53:17|28029.28
20:53:18|28028.98
20:53:19|28026.64
20:53:20|28028.69
20:53:21|28020.19
20:53:22|28016.78
20:53:23|28019.99
20:53:24|28020.94
20:53:26|28018.36
20:53:26|28016.64
20:53:28|28013.06
20:53:29|28012.86
20:53:29|28011.48
20:53:31|28012.35
20:53:31|28013.21
20:53:33|28009.77
20:53:34|28012.62
20:53:35|28013.06
20:53:36|28010.
20:53:37|28011.94
20:53:38|28008.73
20:53:39|28008.34
20:53:40|28004.61
20:53:40|28004.92
20:53:42|28004.9
20:53:43|28008.33
20:53:44|28006.72
20:53:45|28003.7
20:53:46|28004.89
20:53:47|28002.21
20:53:48|28000.79
20:53:49|28003.16
20:53:50|28000.77
20:53:50|27999.65
20:53:52|28007.15
20:53:53|28003.3
20:53:54|27999.49
20:53:55|28000.66
20:53:56|27999.11
20:53:56|27999.56
20:53:58|27998.11
20:53:59|27995.84
20:54:00|27993.86
20:54:01|27992.87
20:54:02|27991.65
20:54:02|27991.43
20:54:03|27993.82
20:54:04|27996.27
20:54:05|27996.74
20:54:07|28001.11
20:54:08|27998.79
20:54:09|28000.06
20:54:11|28005.31
20:54:11|28008.49
20:54:12|28009.71
20:54:13|28011.37
20:54:15|28012.24
20:54:16|28011.95
20:54:17|28010.81
20:54:18|28006.84
20:54:18|28005.67
20:54:19|28007.34
20:54:21|28005.67
20:54:22|28007.93
20:54:23|28006.23
20:54:23|28007.53
20:54:25|28006.58
20:54:26|28007.59
20:54:26|28006.77
20:54:28|28008.09
20:54:29|28008.8
20:54:30|28009.82
20:54:31|28008.01
20:54:32|28007.51
20:54:33|28008.02
20:54:34|28009.53
20:54:35|28009.48
20:54:36|28010.63
20:54:37|28008.69
20:54:38|28009.46
20:54:39|28010.72
20:54:40|28009.33
20:54:41|28009.14
20:54:42|28008.24
20:54:43|28008.17
20:54:44|28009.68
20:54:45|28007.02
20:54:46|28008.79
20:54:47|28007.21
20:54:48|28008.73
20:54:49|28009.76
20:54:51|28008.02
20:54:51|28006.37
20:54:52|28005.91
20:54:53|28002.7
20:54:54|28002.18
20:54:55|28002.57
20:54:56|28004.86
20:54:57|28003.04
20:54:58|28004.86
20:54:59|28003.98
20:55:00|28004.54
20:55:01|28006.44
20:55:02|28004.96
20:55:03|28006.93
20:55:04|28006.93
20:55:05|28008.43
20:55:06|28006.69
20:55:07|28007.
20:55:09|28005.78
20:55:10|28007.47
20:55:11|28006.93
20:55:12|28006.93
20:55:13|28007.63
20:55:14|28005.89
20:55:15|28006.93
20:55:17|28006.93
20:55:17|28006.92
20:55:18|28006.05
20:55:19|28005.21
20:55:20|28006.21
20:55:21|28004.09
20:55:22|28005.42
20:55:23|28009.29
20:55:24|28008.36
20:55:25|28008.18
20:55:27|28009.45
20:55:27|28008.01
20:55:28|28008.22
20:55:30|28010.
20:55:30|28006.4
20:55:31|28008.73
20:55:32|28008.19
20:55:33|28008.49
20:55:34|28007.19
20:55:36|28010.99
20:55:36|28011.79
20:55:38|28011.86
20:55:38|28012.68
20:55:40|28011.88
20:55:40|28013.21
20:55:41|28012.51
20:55:42|28013.21
20:55:43|28013.22
20:55:44|28011.49
20:55:46|28011.51
20:55:47|28010.4
20:55:47|28010.46
20:55:48|28011.02
20:55:50|28011.04
20:55:50|28011.04
20:55:51|28013.68
20:55:52|28012.45
20:55:53|28013.86
20:55:55|28014.02
20:55:56|28013.68
20:55:57|28012.62
20:55:57|28012.21
20:55:58|28010.5
20:55:59|28010.28
20:56:00|28010.39
20:56:01|28010.63
20:56:02|28009.77
20:56:03|28010.
20:56:05|28010.63
20:56:05|28010.51
20:56:06|28009.52
20:56:08|28009.24
20:56:09|28010.63
20:56:10|28009.22
20:56:11|28010.48
20:56:13|28006.62
20:56:13|28008.
20:56:14|28008.
20:56:15|28008.
20:56:16|28011.49
20:56:17|28010.53
20:56:18|28009.8
20:56:19|28010.68
20:56:20|28008.87
20:56:21|28009.39
20:56:23|28009.83
20:56:24|28011.49
20:56:25|28009.96
20:56:25|28010.72
20:56:26|28010.55
20:56:27|28009.27
20:56:29|28008.27
20:56:29|28009.4
20:56:30|28010.61
20:56:32|28010.61
20:56:32|28009.48
20:56:34|28010.74
20:56:34|28005.71
20:56:36|28008.92
20:56:36|28004.61
20:56:37|28006.45
20:56:39|28006.45
20:56:40|28004.53
20:56:40|28005.71
20:56:41|28007.79
20:56:42|28004.4
20:56:43|28005.2
20:56:44|28005.37
20:56:46|28007.19
20:56:46|28005.8
20:56:47|28006.05
20:56:48|28005.78
20:56:50|28004.02
20:56:51|28003.01
20:56:52|28000.43
20:56:53|28000.43
20:56:54|27999.27
20:56:55|27999.27
20:56:56|27999.15
20:56:57|27994.87
20:56:58|27994.88
20:56:59|27996.
20:57:00|27995.3
20:57:01|27995.86
20:57:02|27996.52
20:57:03|28001.57
20:57:04|28001.08
20:57:05|28002.14
20:57:06|28002.1
20:57:07|28000.2
20:57:08|27999.27
20:57:09|27999.1
20:57:10|27997.37
20:57:11|27997.4
20:57:13|27996.29
20:57:14|27995.71
20:57:15|27995.47
20:57:16|27994.88
20:57:17|27996.19
20:57:18|27996.57
20:57:19|27996.86
20:57:20|28000.49
20:57:21|28002.89
20:57:22|28002.15
20:57:23|28006.53
20:57:24|28006.34
20:57:24|28003.34
20:57:26|28006.97
20:57:27|28008.25
20:57:28|28007.78
20:57:29|28007.
20:57:30|28007.02
20:57:31|28008.01
20:57:31|28002.56
20:57:33|27999.26
20:57:34|27997.91
20:57:35|27997.9
20:57:35|28004.29
20:57:36|28001.85
20:57:38|28001.84
20:57:39|28001.84
20:57:40|28002.05
20:57:41|28000.44
20:57:41|28002.88
20:57:43|28001.39
20:57:44|28002.83
20:57:45|27999.99
20:57:46|28001.72
20:57:46|28001.
20:57:48|28000.28
20:57:49|28000.51
20:57:50|28000.5
20:57:51|28000.3
20:57:51|28000.62
20:57:52|28000.58
20:57:54|28000.58
20:57:55|28002.02
20:57:56|28001.93
20:57:57|28001.95
20:57:57|28000.19
20:57:59|27999.61
20:58:00|27997.37
20:58:00|27999.83
20:58:02|27999.77
20:58:03|28000.38
20:58:04|28000.3
20:58:05|28001.07
20:58:05|28003.79
20:58:06|28002.6
20:58:08|28002.93
20:58:09|28004.73
20:58:10|28003.1
20:58:10|28003.79
20:58:12|27998.6
20:58:14|28001.08
20:58:14|27999.59
20:58:15|28000.92
20:58:16|27999.28
20:58:17|28000.33
20:58:19|28001.28
20:58:20|28003.67
20:58:20|28003.48
20:58:21|27996.69
20:58:23|28000.24
20:58:24|28002.01
20:58:25|28000.98
20:58:25|28002.47
20:58:27|28004.46
20:58:28|28002.89
20:58:28|28003.86
20:58:29|28003.81
20:58:31|28005.23
20:58:32|28004.73
20:58:33|28003.72
20:58:33|28004.94
20:58:35|28004.95
20:58:36|28005.
20:58:36|28006.57
20:58:38|28007.79
20:58:39|28010.58
20:58:40|28010.25
20:58:41|28010.84
20:58:41|28010.23
20:58:43|28011.86
20:58:44|28012.26
20:58:44|28013.6
20:58:46|28012.26
20:58:47|28012.3
20:58:48|28012.81
20:58:49|28013.84
20:58:49|28012.72
20:58:51|28014.44
20:58:51|28014.69
20:58:53|28014.7
20:58:53|28014.7
20:58:55|28014.61
20:58:56|28014.61
20:58:56|28013.25
20:58:58|28014.52
20:58:58|28014.49
20:59:00|28013.31
20:59:01|28013.3
20:59:02|28013.82
20:59:03|28015.79
20:59:04|28014.61
20:59:05|28015.08
20:59:06|28014.87
20:59:07|28015.09
20:59:08|28013.33
20:59:09|28010.22
20:59:10|28012.34
20:59:11|28009.56
20:59:12|27999.51
20:59:14|27994.46
20:59:15|27997.72
20:59:16|27999.35
20:59:17|28001.09
20:59:18|28000.2
20:59:19|28002.09
20:59:20|28000.85
20:59:21|28001.22
20:59:22|27999.46
20:59:24|28000.22
20:59:24|27998.24
20:59:25|27999.05
20:59:26|27998.08
20:59:27|27996.52
20:59:28|27995.17
20:59:29|27995.22
20:59:30|27996.87
20:59:31|27996.48
20:59:32|27995.03
20:59:33|27996.5
20:59:34|27992.58
20:59:35|27994.29
20:59:36|27994.51
20:59:37|27997.85
20:59:38|27995.78
20:59:39|27995.65
20:59:40|27994.1
20:59:41|27993.48
20:59:42|27993.29
20:59:43|27991.43
20:59:44|27987.19
20:59:45|27990.12
20:59:46|27987.48
20:59:47|27991.26
20:59:48|27992.86
20:59:49|27992.79
20:59:50|27992.74
20:59:51|27992.49
20:59:52|27990.
20:59:53|27990.79
20:59:54|27990.01
20:59:55|27991.37
20:59:56|27989.61
20:59:57|27992.98
20:59:58|27989.48
20:59:59|27987.95
21:00:00|27989.56
21:00:01|27995.01
21:00:02|27996.84
21:00:03|28005.52
21:00:04|28011.81
21:00:05|28011.97
21:00:06|28014.63
21:00:07|28024.48
21:00:08|28024.01
21:00:09|28029.65
21:00:10|28029.28
21:00:11|28034.05
21:00:12|28033.93
21:00:14|28040.16
21:00:14|28038.33
21:00:16|28037.4
21:00:17|28036.86
21:00:18|28035.14
21:00:19|28035.14
21:00:20|28036.67
21:00:21|28041.22
21:00:22|28037.68
21:00:23|28039.81
21:00:24|28036.49
21:00:25|28038.72
21:00:26|28040.95
21:00:27|28040.83
21:00:28|28040.84
21:00:29|28041.57
21:00:30|28043.41
21:00:31|28043.82
21:00:32|28038.7
21:00:33|28039.07
21:00:34|28035.75
21:00:35|28034.84
21:00:36|28035.75
21:00:37|28038.67
21:00:38|28039.87
21:00:39|28039.86
21:00:40|28040.76
21:00:41|28040.34
21:00:42|28039.87
21:00:43|28042.42
21:00:44|28045.73
21:00:45|28048.34
21:00:46|28048.31
21:00:47|28047.84
21:00:48|28047.09
21:00:49|28046.38
21:00:50|28041.33
21:00:51|28049.33
21:00:52|28047.54
21:00:53|28049.44
21:00:54|28046.
21:00:55|28049.52
21:00:56|28049.14
21:00:57|28049.48
21:00:58|28045.73
21:00:59|28045.67
21:01:00|28045.61
21:01:01|28048.71
21:01:02|28046.75
21:01:03|28043.99
21:01:04|28049.1
21:01:05|28050.05
21:01:06|28053.74
21:01:07|28052.88
21:01:08|28051.38
21:01:09|28052.04
21:01:10|28052.16
21:01:11|28049.56
21:01:12|28044.83
21:01:13|28046.98
21:01:14|28050.06
21:01:16|28049.33
21:01:16|28049.33
21:01:17|28050.58
21:01:18|28053.41
21:01:19|28052.9
21:01:20|28051.22
21:01:21|28052.77
21:01:22|28054.52
21:01:23|28060.4
21:01:24|28064.51
21:01:25|28060.01
21:01:26|28061.63
21:01:27|28059.98
21:01:28|28063.51
21:01:29|28066.84
21:01:30|28062.22
21:01:31|28059.04
21:01:32|28059.03
21:01:33|28062.22
21:01:34|28058.11
21:01:36|28052.67
21:01:37|28054.49
21:01:38|28053.64
21:01:38|28055.27
21:01:39|28055.53
21:01:41|28054.95
21:01:41|28052.77
21:01:42|28055.26
21:01:43|28057.43
21:01:44|28058.21
21:01:46|28061.77
21:01:46|28061.74
21:01:48|28062.23
21:01:49|28063.22
21:01:50|28065.53
21:01:51|28062.23
21:01:52|28063.1
21:01:52|28060.03
21:01:54|28059.16
21:01:54|28063.48
21:01:55|28063.2
21:01:56|28060.43
21:01:57|28060.35
21:01:58|28062.01
21:02:00|28062.01
21:02:00|28063.03
21:02:02|28067.77
21:02:02|28092.3
21:02:04|28082.42
21:02:04|28105.99
21:02:06|28089.33
21:02:06|28101.87
21:02:07|28107.81
21:02:08|28090.21
21:02:09|28087.85
21:02:10|28091.81
21:02:11|28091.37
21:02:12|28097.44
21:02:13|28096.12
21:02:14|28092.17
21:02:16|28097.84
21:02:17|28111.16
21:02:18|28107.82
21:02:20|28116.19
21:02:20|28136.48
21:02:22|28167.62
21:02:22|28162.17
21:02:24|28158.26
21:02:24|28142.78
21:02:26|28141.92
21:02:27|28154.96
21:02:28|28155.66
21:02:29|28172.54
21:02:30|28169.3
21:02:31|28213.
21:02:31|28210.73
21:02:32|28208.83
21:02:34|28204.99
21:02:35|28197.45
21:02:35|28187.2
21:02:36|28172.56
21:02:37|28174.22
21:02:39|28174.93
21:02:39|28173.53
21:02:40|28169.56
21:02:42|28164.73
21:02:43|28163.33
21:02:44|28160.82
21:02:45|28177.86
21:02:45|28185.58
21:02:46|28194.27
21:02:48|28193.85
21:02:49|28185.21
21:02:50|28182.71
21:02:51|28181.44
21:02:52|28183.11
21:02:53|28186.51
21:02:54|28187.27
21:02:55|28188.76
21:02:55|28187.95
21:02:57|28180.81
21:02:57|28180.03
21:02:59|28175.53
21:03:00|28176.85
21:03:01|28180.16
21:03:02|28185.36
21:03:03|28184.77
21:03:04|28180.44
21:03:05|28179.61
21:03:06|28176.58
21:03:07|28183.19
21:03:08|28181.94
21:03:09|28179.08
21:03:10|28181.24
21:03:11|28185.85
21:03:12|28186.15
21:03:13|28185.88
21:03:14|28187.89
21:03:15|28193.9
21:03:16|28203.22
21:03:18|28198.3
21:03:18|28204.2
21:03:19|28204.23
21:03:20|28209.82
21:03:22|28196.63
21:03:23|28203.71
21:03:23|28188.92
21:03:25|28186.53
21:03:26|28188.15
21:03:27|28184.51
21:03:28|28193.37
21:03:29|28188.9
21:03:30|28186.61
21:03:31|28182.19
21:03:32|28180.96
21:03:33|28176.04
21:03:34|28173.05
21:03:35|28179.37
21:03:36|28181.64
21:03:36|28190.79
21:03:38|28190.59
21:03:38|28196.43
21:03:40|28197.6
21:03:41|28199.33
21:03:41|28199.64
21:03:42|28198.84
21:03:44|28196.08
21:03:45|28195.56
21:03:45|28195.54
21:03:46|28196.06
21:03:48|28190.16
21:03:49|28189.93
21:03:49|28180.86
21:03:51|28181.82
21:03:52|28179.53
21:03:53|28180.17
21:03:54|28178.11
21:03:55|28184.31
21:03:56|28180.16
21:03:57|28180.16
21:03:58|28182.25
21:03:58|28181.92
21:04:00|28180.
21:04:01|28179.95
21:04:02|28182.12
21:04:03|28178.74
21:04:04|28177.73
21:04:05|28178.1
21:04:06|28184.09
21:04:07|28178.75
21:04:08|28175.92
21:04:08|28174.03
21:04:10|28179.62
21:04:11|28173.84
21:04:11|28172.54
21:04:13|28171.43
21:04:14|28171.87
21:04:14|28168.97
21:04:15|28171.88
21:04:17|28171.38
21:04:18|28162.74
21:04:19|28165.39
21:04:20|28165.08
21:04:21|28155.72
21:04:23|28157.08
21:04:23|28156.23
21:04:24|28155.43
21:04:25|28155.54
21:04:26|28151.89
21:04:27|28152.39
21:04:28|28158.97
21:04:29|28164.99
21:04:30|28170.46
21:04:31|28170.89
21:04:32|28168.54
21:04:33|28171.02
21:04:34|28169.26
21:04:35|28167.42
21:04:36|28162.75
21:04:37|28166.34
21:04:38|28175.63
21:04:39|28175.78
21:04:40|28178.25
21:04:41|28175.6
21:04:42|28175.94
21:04:43|28173.3
21:04:44|28173.25
21:04:45|28173.47
21:04:46|28177.03
21:04:47|28177.45
21:04:48|28178.89
21:04:49|28175.82
21:04:50|28177.31
21:04:51|28176.67
21:04:52|28176.14
21:04:53|28179.68
21:04:54|28178.86
21:04:55|28178.89
21:04:56|28172.12
21:04:57|28174.02
21:04:58|28173.67
21:04:59|28173.17
21:05:00|28173.91
21:05:01|28181.84
21:05:02|28182.74
21:05:03|28180.02
21:05:04|28177.22
21:05:05|28188.43
21:05:06|28170.01
21:05:07|28165.41
21:05:08|28168.36
21:05:09|28166.8
21:05:10|28164.13
21:05:11|28167.12
21:05:12|28157.69
21:05:13|28152.2
21:05:14|28151.91
21:05:15|28148.67
21:05:16|28150.72
21:05:17|28150.77
21:05:19|28144.79
21:05:20|28145.67
21:05:21|28145.64
21:05:22|28140.63
21:05:24|28144.77
21:05:24|28146.83
21:05:26|28143.62
21:05:27|28143.61
21:05:28|28145.43
21:05:29|28145.73
21:05:30|28143.06
21:05:30|28141.93
21:05:31|28143.56
21:05:32|28144.75
21:05:34|28141.64
21:05:35|28142.19
21:05:36|28144.07
21:05:36|28139.65
21:05:38|28139.63
21:05:38|28143.49
21:05:39|28142.23
21:05:40|28141.35
21:05:41|28141.08
21:05:43|28139.4
21:05:43|28139.82
21:05:44|28140.07
21:05:46|28137.27
21:05:47|28138.5
21:05:47|28135.64
21:05:49|28136.72
21:05:50|28135.64
21:05:50|28134.77
21:05:51|28134.54
21:05:52|28132.38
21:05:53|28130.8
21:05:55|28127.31
21:05:56|28128.15
21:05:57|28129.62
21:05:58|28130.56
21:05:59|28130.98
21:06:00|28134.33
21:06:01|28133.15
21:06:02|28140.77
21:06:03|28139.49
21:06:04|28142.19
21:06:05|28139.75
21:06:05|28140.9
21:06:07|28139.42
21:06:08|28139.03
21:06:09|28135.76
21:06:10|28133.71
21:06:11|28135.47
21:06:12|28135.76
21:06:13|28135.11
21:06:14|28132.9
21:06:15|28134.57
21:06:16|28130.01
21:06:17|28129.82
21:06:18|28131.37
21:06:19|28127.25
21:06:20|28128.93
21:06:22|28128.
21:06:23|28127.82
21:06:24|28128.81
21:06:25|28124.35
21:06:26|28126.38
21:06:27|28122.51
21:06:28|28119.98
21:06:29|28126.86
21:06:30|28125.99
21:06:31|28124.47
21:06:32|28126.08
21:06:33|28124.98
21:06:35|28125.06
21:06:35|28124.8
21:06:36|28119.8
21:06:37|28119.79
21:06:38|28121.56
21:06:39|28120.71
21:06:40|28123.99
21:06:41|28121.4
21:06:42|28120.28
21:06:43|28120.33
21:06:44|28125.68
21:06:45|28126.15
21:06:46|28124.39
21:06:47|28124.33
21:06:48|28123.14
21:06:49|28123.4
21:06:50|28125.28
21:06:52|28122.12
21:06:53|28118.28
21:06:53|28118.29
21:06:54|28118.99
21:06:55|28118.98
21:06:56|28117.64
21:06:57|28117.36
21:06:58|28117.76
21:07:00|28117.19
21:07:00|28118.98
21:07:01|28119.91
21:07:03|28121.29
21:07:04|28119.2
21:07:04|28118.82
21:07:05|28119.89
21:07:06|28116.9
21:07:07|28110.85
21:07:08|28112.89
21:07:09|28108.15
21:07:10|28108.53
21:07:12|28108.55
21:07:12|28105.21
21:07:13|28102.14
21:07:14|28117.37
21:07:16|28112.16
21:07:16|28112.68
21:07:18|28118.92
21:07:19|28118.86
21:07:20|28115.36
21:07:21|28115.44
21:07:22|28115.34
21:07:24|28114.44
21:07:24|28114.49
21:07:25|28114.35
21:07:27|28113.71
21:07:28|28113.69
21:07:29|28114.51
21:07:30|28114.46
21:07:31|28113.2
21:07:32|28113.17
21:07:33|28113.68
21:07:34|28110.1
21:07:35|28115.24
21:07:35|28121.24
21:07:37|28118.09
21:07:38|28116.04
21:07:38|28119.11
21:07:39|28120.
21:07:41|28121.52
21:07:42|28119.79
21:07:42|28113.1
21:07:44|28117.98
21:07:45|28117.99
21:07:46|28116.43
21:07:47|28117.8
21:07:48|28116.95
21:07:49|28118.02
21:07:50|28118.02
21:07:51|28119.68
21:07:52|28120.31
21:07:54|28119.01
21:07:54|28119.68
21:07:55|28125.34
21:07:56|28122.46
21:07:57|28122.99
21:07:58|28122.94
21:07:59|28122.56
21:08:00|28125.44
21:08:01|28123.9
21:08:02|28122.52
21:08:03|28118.52
21:08:04|28118.68
21:08:05|28120.23
21:08:06|28121.33
21:08:07|28120.4
21:08:08|28116.8
21:08:09|28115.49
21:08:10|28117.05
21:08:11|28118.3
21:08:12|28116.16
21:08:13|28117.69
21:08:14|28112.27
21:08:15|28115.66
21:08:16|28111.7
21:08:17|28112.29
21:08:18|28112.98
21:08:19|28113.25
21:08:20|28113.48
21:08:21|28110.7
21:08:23|28110.59
21:08:24|28108.93
21:08:24|28108.93
21:08:25|28111.56
21:08:27|28109.68
21:08:28|28108.65
21:08:29|28108.65
21:08:30|28107.99
21:08:31|28108.14
21:08:32|28108.13
21:08:33|28108.56
21:08:34|28105.09
21:08:35|28101.66
21:08:36|28101.69
21:08:37|28093.29
21:08:38|28093.29
21:08:39|28090.69
21:08:40|28091.91
21:08:41|28090.4
21:08:42|28088.7
21:08:43|28088.33
21:08:44|28089.9
21:08:45|28088.39
21:08:46|28090.01
21:08:47|28090.34
21:08:48|28089.78
21:08:49|28087.95
21:08:50|28084.5
21:08:51|28086.45
21:08:52|28084.13
21:08:53|28090.49
21:08:54|28088.31
21:08:55|28087.77
21:08:56|28092.07
21:08:57|28095.56
21:08:58|28095.6
21:08:59|28098.65
21:09:00|28097.84
21:09:01|28098.14
21:09:02|28098.79
21:09:03|28098.17
21:09:04|28101.42
21:09:05|28099.96
21:09:06|28100.02
21:09:07|28111.7
21:09:08|28110.84
21:09:09|28113.84
21:09:10|28120.
21:09:11|28124.97
21:09:12|28120.48
21:09:13|28123.82
21:09:14|28124.84
21:09:15|28125.07
21:09:17|28120.28
21:09:17|28119.84
21:09:18|28114.59
21:09:19|28112.54
21:09:20|28110.56
21:09:21|28111.23
21:09:23|28111.06
21:09:24|28115.12
21:09:25|28116.04
21:09:26|28117.79
21:09:27|28116.14
21:09:28|28116.26
21:09:30|28116.22
21:09:30|28117.74
21:09:31|28119.84
21:09:33|28117.93
21:09:34|28119.
21:09:35|28119.7
21:09:35|28119.7
21:09:37|28116.
21:09:38|28113.15
21:09:39|28112.73
21:09:40|28114.74
21:09:41|28114.21
21:09:42|28113.03
21:09:43|28119.85
21:09:44|28118.99
21:09:45|28119.01
21:09:46|28120.85
21:09:47|28121.28
21:09:47|28120.02
21:09:49|28121.07
21:09:50|28119.58
21:09:51|28120.91
21:09:52|28119.92
21:09:53|28119.8
21:09:54|28120.05
21:09:55|28120.11
21:09:55|28121.
21:09:57|28119.89
21:09:58|28120.95
21:09:59|28117.73
21:10:00|28118.63
21:10:01|28117.49
21:10:02|28117.51
21:10:03|28117.17
21:10:04|28117.52
21:10:05|28115.93
21:10:06|28110.99
21:10:07|28113.83
21:10:07|28114.79
21:10:09|28111.72
21:10:10|28114.08
21:10:10|28114.4
21:10:12|28114.36
21:10:13|28113.87
21:10:14|28111.25
21:10:15|28112.18
21:10:16|28111.29
21:10:17|28112.1
21:10:17|28113.59
21:10:19|28112.74
21:10:20|28108.81
21:10:20|28112.
21:10:22|28108.37
21:10:23|28115.12
21:10:24|28118.7
21:10:25|28118.68
21:10:27|28117.84
21:10:27|28122.52
21:10:28|28119.79
21:10:29|28118.13
21:10:30|28119.41
21:10:31|28118.28
21:10:32|28120.51
21:10:33|28114.08
21:10:34|28119.57
21:10:35|28119.57
21:10:36|28117.4
21:10:38|28117.36
21:10:38|28115.47
21:10:39|28114.84
21:10:40|28114.63
21:10:41|28120.27
21:10:42|28120.92
21:10:44|28122.52
21:10:45|28120.74
21:10:45|28124.15
21:10:46|28122.57
21:10:48|28122.03
21:10:48|28122.46
21:10:50|28120.68
21:10:50|28121.36
21:10:52|28124.08
21:10:52|28124.61
21:10:54|28124.13
21:10:55|28124.28
21:10:56|28125.23
21:10:57|28122.01
21:10:58|28122.43
21:10:59|28121.47
21:11:00|28121.74
21:11:00|28121.52
21:11:02|28121.53
21:11:02|28122.54
21:11:03|28122.45
21:11:05|28122.24
21:11:06|28126.07
21:11:07|28133.24
21:11:07|28142.44
21:11:09|28144.77
21:11:10|28141.57
21:11:11|28145.79
21:11:12|28148.3
21:11:13|28145.7
21:11:14|28150.44
21:11:15|28153.6
21:11:15|28157.65
21:11:17|28153.38
21:11:18|28156.4
21:11:19|28160.17
21:11:20|28165.24
21:11:21|28162.85
21:11:22|28168.7
21:11:23|28168.48
21:11:24|28171.76
21:11:26|28168.98
21:11:26|28174.46
21:11:27|28172.29
21:11:28|28173.32
21:11:29|28170.64
21:11:30|28174.68
21:11:31|28173.17
21:11:32|28174.08
21:11:33|28169.3
21:11:34|28169.06
21:11:35|28168.55
21:11:36|28166.65
21:11:38|28169.38
21:11:38|28172.11
21:11:39|28173.16
21:11:40|28173.51
21:11:41|28172.09
21:11:42|28174.03
21:11:43|28174.02
21:11:44|28174.01
21:11:45|28172.08
21:11:46|28172.04
21:11:47|28179.59
21:11:49|28180.91
21:11:49|28178.2
21:11:50|28179.1
21:11:51|28173.6
21:11:52|28173.45
21:11:54|28167.3
21:11:54|28167.24
21:11:55|28168.14
21:11:56|28175.98
21:11:57|28168.87
21:11:58|28170.37
21:11:59|28169.5
21:12:00|28171.46
21:12:01|28178.47
21:12:03|28171.52
21:12:04|28174.02
21:12:05|28181.96
21:12:06|28181.
21:12:07|28179.14
21:12:08|28175.85
21:12:08|28186.45
21:12:10|28171.97
21:12:10|28174.35
21:12:11|28173.75
21:12:12|28176.42
21:12:13|28175.
21:12:15|28176.1
21:12:15|28176.1
21:12:17|28176.1
21:12:17|28179.36
21:12:18|28181.2
21:12:19|28181.52
21:12:21|28182.54
21:12:21|28181.48
21:12:22|28182.28
21:12:23|28182.54
21:12:24|28180.91
21:12:26|28174.89
21:12:27|28174.16
21:12:28|28174.89
21:12:29|28175.36
21:12:30|28175.43
21:12:31|28176.5
21:12:32|28176.02
21:12:33|28175.14
21:12:34|28173.54
21:12:35|28172.82
21:12:36|28174.06
21:12:37|28174.89
21:12:38|28174.88
21:12:39|28172.37
21:12:40|28176.42
21:12:41|28182.72
21:12:42|28181.4
21:12:43|28180.96
21:12:44|28180.03
21:12:45|28185.05
21:12:46|28186.9
21:12:48|28185.62
21:12:48|28184.8
21:12:50|28186.85
21:12:51|28190.62
21:12:51|28189.76
21:12:52|28193.25
21:12:53|28192.68
21:12:55|28192.66
21:12:56|28190.32
21:12:57|28188.05
21:12:57|28185.68
21:12:59|28183.49
21:13:00|28185.85
21:13:00|28184.03
21:13:01|28188.61
21:13:03|28189.33
21:13:04|28192.22
21:13:05|28192.94
21:13:06|28199.93
21:13:07|28196.98
21:13:08|28197.67
21:13:09|28193.76
21:13:10|28197.12
21:13:10|28197.05
21:13:11|28200.9
21:13:12|28202.44
21:13:14|28204.31
21:13:15|28205.46
21:13:16|28208.99
21:13:17|28204.08
21:13:18|28204.06
21:13:18|28199.79
21:13:20|28207.07
21:13:21|28207.02
21:13:22|28207.66
21:13:23|28207.12
21:13:24|28208.47
21:13:24|28210.12
21:13:26|28210.
21:13:27|28209.14
21:13:29|28208.58
21:13:29|28210.92
21:13:30|28209.05
21:13:32|28210.17
21:13:33|28211.14
21:13:34|28211.87
21:13:35|28210.43
21:13:36|28209.02
21:13:37|28209.69
21:13:38|28211.24
21:13:39|28215.47
21:13:40|28212.13
21:13:41|28210.77
21:13:42|28211.62
21:13:43|28212.47
21:13:44|28214.
21:13:45|28213.97
21:13:46|28215.13
21:13:47|28217.22
21:13:48|28218.43
21:13:49|28216.41
21:13:50|28216.44
21:13:51|28217.26
21:13:52|28213.33
21:13:53|28216.89
21:13:54|28216.06
21:13:55|28215.32
21:13:56|28216.37
21:13:57|28220.07
21:13:59|28217.82
21:13:59|28213.81
21:14:00|28213.75
21:14:01|28213.71
21:14:02|28202.2
21:14:03|28200.57
21:14:04|28193.66
21:14:05|28188.26
21:14:06|28182.89
21:14:07|28188.68
21:14:08|28183.49
21:14:09|28188.77
21:14:10|28190.59
21:14:11|28190.54
21:14:12|28188.34
21:14:13|28180.91
21:14:14|28182.2
21:14:15|28184.5
21:14:16|28190.54
21:14:17|28190.21
21:14:18|28192.76
21:14:19|28190.73
21:14:20|28190.99
21:14:21|28189.36
21:14:22|28190.95
21:14:23|28188.78
21:14:24|28190.78
21:14:25|28187.03
21:14:26|28192.
21:14:28|28198.17
21:14:29|28195.62
21:14:30|28195.4
21:14:31|28199.26
21:14:32|28199.12
21:14:33|28196.73
21:14:34|28199.11
21:14:35|28200.24
21:14:36|28200.27
21:14:37|28200.01
21:14:38|28196.46
21:14:38|28199.72
21:14:40|28199.74
21:14:41|28196.21
21:14:42|28196.89
21:14:43|28196.83
21:14:44|28196.51
21:14:45|28199.21
21:14:45|28199.4
21:14:47|28200.04
21:14:48|28202.53
21:14:48|28203.33
21:14:50|28201.07
21:14:50|28201.4
21:14:52|28203.33
21:14:53|28202.18
21:14:54|28203.01
21:14:55|28202.58
21:14:56|28202.21
21:14:57|28200.42
21:14:57|28197.82
21:14:59|28196.97
21:15:00|28202.24
21:15:01|28202.05
21:15:02|28201.81
21:15:03|28202.25
21:15:03|28205.03
21:15:05|28203.03
21:15:06|28211.3
21:15:07|28214.3
21:15:07|28213.7
21:15:09|28222.36
21:15:10|28220.9
21:15:11|28221.92
21:15:12|28221.6
21:15:13|28225.36
21:15:14|28224.08
21:15:15|28246.18
21:15:15|28224.64
21:15:16|28227.86
21:15:18|28236.25
21:15:18|28241.44
21:15:20|28239.82
21:15:21|28234.15
21:15:21|28231.34
21:15:22|28225.53
21:15:24|28227.47
21:15:25|28229.28
21:15:26|28227.4
21:15:27|28227.6
21:15:28|28233.82
21:15:29|28228.74
21:15:30|28227.88
21:15:31|28235.09
21:15:32|28240.88
21:15:33|28240.51
21:15:34|28242.78
21:15:35|28240.65
21:15:37|28238.26
21:15:38|28230.65
21:15:39|28229.75
21:15:39|28217.63
21:15:40|28222.86
21:15:41|28223.18
21:15:43|28218.16
21:15:44|28218.39
21:15:44|28215.54
21:15:45|28212.36
21:15:47|28212.73
21:15:48|28210.62
21:15:49|28208.58
21:15:50|28208.6
21:15:51|28207.47
21:15:51|28207.7
21:15:53|28206.54
21:15:53|28201.39
21:15:55|28201.61
21:15:55|28197.53
21:15:57|28198.34
21:15:57|28204.19
21:15:58|28202.25
21:15:59|28199.23
21:16:00|28197.03
21:16:02|28196.42
21:16:02|28194.42
21:16:03|28193.81
21:16:04|28194.45
21:16:06|28190.2
21:16:06|28193.08
21:16:08|28191.38
21:16:08|28191.03
21:16:10|28184.76
21:16:11|28183.45
21:16:12|28178.13
21:16:13|28174.42
21:16:13|28176.2
21:16:15|28175.47
21:16:15|28177.28
21:16:17|28174.34
21:16:18|28172.43
21:16:19|28173.97
21:16:19|28175.99
21:16:21|28173.18
21:16:22|28170.7
21:16:22|28166.76
21:16:24|28167.21
21:16:25|28169.62
21:16:26|28164.09
21:16:27|28158.82
21:16:28|28158.82
21:16:29|28157.2
21:16:31|28154.49
21:16:32|28153.54
21:16:33|28152.78
21:16:34|28153.2
21:16:35|28148.66
21:16:36|28150.74
21:16:36|28150.51
21:16:37|28152.97
21:16:39|28154.64
21:16:40|28152.
21:16:40|28151.95
21:16:42|28153.78
21:16:43|28152.11
21:16:44|28150.66
21:16:45|28149.95
21:16:45|28148.81
21:16:46|28149.34
21:16:48|28148.88
21:16:49|28151.55
21:16:49|28152.54
21:16:51|28155.08
21:16:51|28155.69
21:16:53|28162.47
21:16:54|28166.55
21:16:55|28171.87
21:16:55|28180.12
21:16:57|28176.97
21:16:58|28178.3
21:16:59|28174.45
21:17:00|28172.82
21:17:01|28167.35
21:17:02|28166.23
21:17:02|28167.36
21:17:04|28165.7
21:17:05|28167.7
21:17:06|28165.39
21:17:07|28166.47
21:17:08|28165.76
21:17:09|28166.03
21:17:10|28165.55
21:17:11|28165.83
21:17:11|28171.94
21:17:13|28170.77
21:17:14|28170.89
21:17:15|28165.43
21:17:16|28165.18
21:17:17|28163.4
21:17:18|28163.34
21:17:19|28163.34
21:17:20|28167.99
21:17:21|28171.81
21:17:21|28172.18
21:17:23|28178.11
21:17:24|28176.43
21:17:24|28173.
21:17:25|28169.38
21:17:26|28171.6
21:17:28|28176.78
21:17:29|28174.53
21:17:30|28174.54
21:17:31|28174.22
21:17:33|28169.76
21:17:33|28173.16
21:17:34|28171.86
21:17:36|28173.45
21:17:36|28174.69
21:17:37|28168.89
21:17:39|28168.98
21:17:39|28167.88
21:17:41|28168.22
21:17:42|28168.26
21:17:43|28167.8
21:17:44|28167.92
21:17:45|28167.76
21:17:46|28167.72
21:17:47|28143.51
21:17:48|28147.52
21:17:49|28149.94
21:17:49|28148.94
21:17:51|28149.06
21:17:52|28152.
21:17:52|28145.93
21:17:54|28145.94
21:17:55|28147.7
21:17:56|28146.52
21:17:57|28146.46
21:17:58|28148.89
21:17:58|28149.69
21:18:00|28150.19
21:18:00|28148.18
21:18:01|28146.61
21:18:02|28149.1
21:18:04|28145.17
21:18:05|28147.58
21:18:06|28150.85
21:18:07|28157.68
21:18:08|28159.28
21:18:09|28165.32
21:18:10|28167.66
21:18:11|28169.28
21:18:12|28167.21
21:18:13|28168.55
21:18:13|28170.69
21:18:15|28172.82
21:18:16|28173.07
21:18:16|28173.15
21:18:18|28168.52
21:18:19|28166.85
21:18:19|28166.53
21:18:20|28167.13
21:18:22|28168.81
21:18:23|28166.96
21:18:24|28166.84
21:18:25|28167.79
21:18:26|28168.23
21:18:26|28175.13
21:18:27|28176.46
21:18:29|28175.84
21:18:29|28177.39
21:18:31|28174.59
21:18:32|28179.96
21:18:34|28178.28
21:18:35|28178.73
21:18:36|28179.67
21:18:37|28179.66
21:18:38|28183.75
21:18:39|28186.39
21:18:41|28186.98
21:18:41|28184.86
21:18:42|28183.05
21:18:44|28181.5
21:18:44|28183.82
21:18:46|28185.84
21:18:47|28182.56
21:18:48|28183.64
21:18:48|28183.77
21:18:49|28184.
21:18:51|28184.58
21:18:52|28170.55
21:18:53|28177.01
21:18:54|28175.39
21:18:55|28168.5
21:18:56|28171.81
21:18:57|28171.1
21:18:58|28171.8
21:18:59|28169.44
21:19:00|28167.9
21:19:01|28173.17
21:19:02|28173.26
21:19:03|28171.91
21:19:04|28171.76
21:19:05|28170.91
21:19:06|28170.91
21:19:07|28169.31
21:19:08|28167.22
21:19:09|28169.48
21:19:10|28170.05
21:19:11|28170.36
21:19:11|28170.35
21:19:13|28170.08
21:19:13|28171.95
21:19:14|28171.94
21:19:16|28170.6
21:19:17|28173.53
21:19:18|28173.52
21:19:19|28172.32
21:19:20|28170.6
21:19:21|28171.99
21:19:22|28172.03
21:19:23|28169.7
21:19:24|28169.7
21:19:25|28170.6
21:19:26|28169.55
21:19:26|28170.19
21:19:28|28168.44
21:19:28|28170.67
21:19:29|28170.
21:19:30|28168.88
21:19:31|28168.54
21:19:33|28174.64
21:19:35|28175.77
21:19:36|28185.
21:19:37|28184.07
21:19:38|28185.37
21:19:39|28184.64
21:19:40|28189.1
21:19:41|28185.19
21:19:42|28184.4
21:19:43|28187.12
21:19:44|28189.97
21:19:45|28191.66
21:19:46|28198.78
21:19:48|28196.41
21:19:48|28195.37
21:19:49|28197.68
21:19:50|28196.34
21:19:51|28196.68
21:19:52|28194.99
21:19:53|28189.77
21:19:54|28193.79
21:19:56|28185.62
21:19:57|28188.39
21:19:57|28186.44
21:19:58|28183.76
21:19:59|28185.62
21:20:01|28188.65
21:20:02|28188.61
21:20:03|28188.05
21:20:03|28189.63
21:20:04|28187.69
21:20:05|28188.56
21:20:07|28187.84
21:20:08|28185.33
21:20:08|28180.49
21:20:10|28183.48
21:20:11|28183.46
21:20:12|28184.12
21:20:13|28180.36
21:20:14|28183.4
21:20:15|28185.31
21:20:16|28185.89
21:20:17|28185.34
21:20:18|28187.5
21:20:19|28183.2
21:20:20|28182.84
21:20:21|28186.18
21:20:21|28187.93
21:20:23|28186.36
21:20:24|28190.
21:20:25|28193.44
21:20:26|28196.49
21:20:27|28196.15
21:20:28|28198.06
21:20:29|28198.24
21:20:30|28195.39
21:20:31|28193.89
21:20:31|28197.67
21:20:33|28198.11
21:20:35|28200.
21:20:36|28193.02
21:20:37|28190.
21:20:38|28192.77
21:20:39|28193.04
21:20:40|28193.81
21:20:40|28195.
21:20:42|28196.1
21:20:43|28197.18
21:20:43|28198.04
21:20:45|28197.87
21:20:46|28197.68
21:20:46|28197.35
21:20:48|28197.
21:20:48|28196.78
21:20:49|28192.81
21:20:51|28192.79
21:20:52|28193.05
21:20:52|28192.09
21:20:53|28192.1
21:20:55|28194.63
21:20:55|28196.39
21:20:56|28197.14
21:20:58|28196.54
21:20:59|28193.64
21:21:00|28194.19
21:21:00|28194.62
21:21:01|28194.74
21:21:02|28200.16
21:21:04|28200.37
21:21:04|28207.57
21:21:05|28208.51
21:21:06|28220.91
21:21:08|28219.75
21:21:08|28220.27
21:21:10|28217.42
21:21:10|28212.32
21:21:11|28212.32
21:21:13|28215.74
21:21:13|28219.6
21:21:14|28216.42
21:21:15|28214.59
21:21:17|28215.85
21:21:18|28217.53
21:21:19|28244.
21:21:19|28241.85
21:21:20|28239.74
21:21:21|28235.21
21:21:22|28238.94
21:21:23|28227.78
21:21:24|28228.9
21:21:25|28223.55
21:21:26|28219.73
21:21:28|28222.9
21:21:28|28212.3
21:21:29|28215.47
21:21:30|28213.08
21:21:31|28212.3
21:21:32|28213.66
21:21:34|28213.48
21:21:35|28212.19
21:21:36|28212.81
21:21:37|28211.98
21:21:39|28209.6
21:21:39|28215.92
21:21:40|28219.61
21:21:41|28213.18
21:21:42|28213.99
21:21:43|28213.49
21:21:44|28211.44
21:21:45|28230.78
21:21:47|28231.09
21:21:47|28231.26
21:21:48|28231.87
21:21:50|28235.31
21:21:51|28234.05
21:21:52|28227.78
21:21:53|28231.91
21:21:53|28231.85
21:21:54|28229.59
21:21:56|28220.89
21:21:57|28220.83
21:21:58|28214.9
21:21:59|28214.28
21:22:00|28217.14
21:22:01|28221.73
21:22:02|28218.26
21:22:03|28217.85
21:22:04|28219.16
21:22:05|28219.59
21:22:06|28216.34
21:22:07|28215.51
21:22:08|28212.84
21:22:09|28214.91
21:22:10|28214.82
21:22:11|28208.93
21:22:12|28211.5
21:22:13|28211.31
21:22:14|28209.62
21:22:15|28208.29
21:22:16|28209.16
21:22:17|28197.6
21:22:18|28199.78
21:22:19|28199.62
21:22:20|28195.73
21:22:21|28197.68
21:22:22|28198.7
21:22:23|28198.88
21:22:24|28200.11
21:22:25|28198.39
21:22:26|28195.48
21:22:27|28199.48
21:22:28|28196.4
21:22:29|28194.51
21:22:30|28197.72
21:22:31|28198.75
21:22:32|28193.02
21:22:33|28191.18
21:22:34|28192.02
21:22:35|28193.04
21:22:36|28195.3
21:22:38|28191.24
21:22:38|28190.91
21:22:39|28189.8
21:22:40|28193.81
21:22:41|28192.34
21:22:42|28191.38
21:22:44|28194.71
21:22:44|28194.28
21:22:45|28193.74
21:22:46|28191.38
21:22:47|28192.17
21:22:48|28190.48
21:22:49|28191.59
21:22:50|28194.23
21:22:51|28193.04
21:22:52|28192.91
21:22:53|28192.9
21:22:54|28192.82
21:22:55|28194.23
21:22:56|28191.6
21:22:57|28191.6
21:22:58|28187.91
21:22:59|28188.6
21:23:00|28188.6
21:23:01|28187.52
21:23:02|28183.04
21:23:03|28181.6
21:23:04|28180.14
21:23:05|28176.94
21:23:06|28176.22
21:23:07|28174.42
21:23:08|28175.75
21:23:09|28172.31
21:23:10|28174.79
21:23:11|28181.82
21:23:12|28177.53
21:23:13|28180.04
21:23:14|28180.04
21:23:15|28175.75
21:23:16|28174.66
21:23:17|28172.86
21:23:18|28172.25
21:23:19|28172.51
21:23:20|28173.8
21:23:21|28172.33
21:23:23|28170.41
21:23:23|28170.96
21:23:24|28172.64
21:23:25|28169.59
21:23:26|28170.81
21:23:27|28172.42
21:23:28|28175.14
21:23:29|28172.56
21:23:30|28174.88
21:23:31|28177.47
21:23:32|28177.02
21:23:33|28176.46
21:23:34|28174.3
21:23:36|28176.91
21:23:37|28178.87
21:23:38|28178.88
21:23:38|28173.56
21:23:40|28175.27
21:23:41|28175.6
21:23:43|28175.53
21:23:44|28174.11
21:23:45|28172.01
21:23:45|28172.07
21:23:47|28174.56
21:23:48|28172.55
21:23:48|28172.18
21:23:49|28174.12
21:23:51|28174.39
21:23:52|28170.53
21:23:52|28169.81
21:23:53|28169.81
21:23:55|28172.09
21:23:55|28172.07
21:23:56|28172.07
21:23:58|28172.57
21:23:59|28169.61
21:24:00|28169.84
21:24:01|28170.93
21:24:02|28170.37
21:24:03|28169.41
21:24:04|28169.46
21:24:05|28170.46
21:24:06|28170.91
21:24:07|28173.82
21:24:08|28173.9
21:24:08|28172.19
21:24:10|28174.15
21:24:11|28173.61
21:24:12|28174.38
21:24:12|28173.2
21:24:14|28173.2
21:24:15|28175.55
21:24:16|28175.55
21:24:17|28174.78
21:24:18|28174.78
21:24:19|28175.87
21:24:20|28175.87
21:24:22|28176.99
21:24:22|28177.
21:24:23|28177.18
21:24:24|28177.13
21:24:25|28178.06
21:24:26|28178.01
21:24:27|28178.04
21:24:28|28179.34
21:24:29|28179.01
21:24:30|28181.75
21:24:31|28179.16
21:24:32|28180.
21:24:33|28177.36
21:24:34|28178.9
21:24:35|28179.02
21:24:37|28179.3
21:24:38|28179.29
21:24:39|28179.93
21:24:39|28177.
21:24:41|28171.34
21:24:42|28171.39
21:24:44|28170.94
21:24:44|28172.28
21:24:46|28177.32
21:24:47|28175.11
21:24:47|28174.88
21:24:49|28174.6
21:24:50|28173.2
21:24:51|28174.8
21:24:52|28173.8
21:24:53|28172.53
21:24:54|28173.19
21:24:54|28174.84
21:24:55|28173.1
21:24:57|28174.82
21:24:58|28174.82
21:24:59|28177.78
21:25:00|28176.3
21:25:01|28176.3
21:25:02|28174.76
21:25:03|28177.33
21:25:04|28175.77
21:25:05|28176.1
21:25:05|28175.82
21:25:07|28174.89
21:25:08|28174.2
21:25:08|28176.76
21:25:09|28176.11
21:25:11|28177.39
21:25:12|28177.41
21:25:13|28177.84
21:25:14|28177.88
21:25:15|28182.89
21:25:16|28184.32
21:25:17|28183.12
21:25:18|28184.35
21:25:19|28184.37
21:25:20|28183.94
21:25:21|28182.27
21:25:22|28182.27
21:25:23|28183.74
21:25:24|28183.61
21:25:25|28186.71
21:25:26|28190.08
21:25:27|28188.71
21:25:28|28187.69
21:25:29|28187.78
21:25:30|28188.03
21:25:31|28189.87
21:25:32|28187.27
21:25:33|28189.19
21:25:34|28190.09
21:25:35|28190.72
21:25:36|28190.79
21:25:37|28192.11
21:25:39|28192.08
21:25:40|28190.67
21:25:41|28192.42
21:25:42|28192.45
21:25:43|28192.51
21:25:44|28200.07
21:25:45|28198.77
21:25:46|28198.76
21:25:47|28199.31
21:25:48|28202.73
21:25:49|28202.48
21:25:50|28204.62
21:25:52|28205.46
21:25:52|28207.05
21:25:53|28208.04
21:25:54|28210.76
21:25:55|28210.76
21:25:56|28212.92
21:25:57|28203.19
21:25:58|28205.77
21:25:59|28207.28
21:26:00|28203.85
21:26:01|28206.27
21:26:02|28208.57
21:26:03|28208.66
21:26:04|28207.87
21:26:05|28208.47
21:26:06|28208.53
21:26:07|28208.31
21:26:08|28214.69
21:26:09|28218.47
21:26:10|28216.54
21:26:11|28220.18
21:26:12|28222.22
21:26:13|28220.49
21:26:14|28222.98
21:26:15|28219.72
21:26:16|28220.39
21:26:17|28221.35
21:26:18|28221.21
21:26:19|28218.47
21:26:20|28220.
21:26:21|28220.
21:26:22|28219.34
21:26:23|28219.32
21:26:24|28220.23
21:26:25|28222.92
21:26:26|28219.97
21:26:27|28220.1
21:26:28|28221.2
21:26:29|28214.45
21:26:30|28215.5
21:26:31|28215.19
21:26:32|28216.57
21:26:33|28218.25
21:26:34|28219.7
21:26:35|28222.77
21:26:36|28220.04
21:26:37|28220.91
21:26:39|28222.08
21:26:40|28221.95
21:26:41|28222.82
21:26:42|28223.84
21:26:43|28223.83
21:26:45|28225.55
21:26:45|28228.07
21:26:46|28226.34
21:26:47|28227.33
21:26:48|28226.1
21:26:49|28226.11
21:26:51|28226.13
21:26:51|28226.89
21:26:52|28227.32
21:26:53|28227.92
21:26:54|28227.12
21:26:55|28227.79
21:26:56|28229.2
21:26:58|28228.33
21:26:59|28228.67
21:27:00|28228.64
21:27:01|28233.18
21:27:02|28235.16
21:27:02|28237.26
21:27:03|28239.75
21:27:05|28232.22
21:27:06|28232.86
21:27:06|28227.4
21:27:07|28228.67
21:27:08|28230.09
21:27:09|28232.25
21:27:11|28232.35
21:27:11|28233.03
21:27:12|28231.39
21:27:14|28234.74
21:27:14|28237.14
21:27:16|28236.61
21:27:16|28240.98
21:27:17|28237.35
21:27:18|28236.58
21:27:19|28239.12
21:27:20|28237.17
21:27:21|28238.42
21:27:23|28238.85
21:27:23|28240.
21:27:25|28242.72
21:27:25|28241.6
21:27:26|28241.68
21:27:27|28243.54
21:27:29|28243.91
21:27:30|28243.39
21:27:30|28247.25
21:27:32|28252.03
21:27:32|28271.53
21:27:34|28272.65
21:27:35|28274.2
21:27:36|28271.29
21:27:36|28277.83
21:27:37|28281.32
21:27:38|28278.54
21:27:40|28278.35
21:27:41|28277.35
21:27:43|28257.28
21:27:43|28260.08
21:27:44|28250.75
21:27:45|28252.05
21:27:47|28247.82
21:27:47|28242.98
21:27:48|28252.97
21:27:49|28254.03
21:27:50|28255.35
21:27:51|28255.57
21:27:52|28254.95
21:27:53|28255.71
21:27:54|28245.73
21:27:55|28248.46
21:27:56|28239.75
21:27:57|28241.69
21:27:58|28241.65
21:27:59|28241.59
21:28:00|28243.77
21:28:01|28236.67
21:28:03|28239.15
21:28:03|28239.14
21:28:04|28237.63
21:28:05|28238.2
21:28:06|28238.75
21:28:08|28238.06
21:28:08|28242.96
21:28:09|28242.82
21:28:10|28246.27
21:28:11|28245.07
21:28:12|28244.27
21:28:13|28236.38
21:28:14|28240.17
21:28:15|28244.95
21:28:16|28249.6
21:28:17|28254.35
21:28:18|28259.99
21:28:19|28265.14
21:28:20|28263.62
21:28:21|28260.85
21:28:22|28260.57
21:28:23|28271.
21:28:24|28269.5
21:28:25|28272.94
21:28:26|28271.81
21:28:27|28268.65
21:28:29|28271.17
21:28:29|28271.58
21:28:30|28267.16
21:28:31|28268.24
21:28:32|28264.54
21:28:34|28259.21
21:28:34|28258.
21:28:35|28256.13
21:28:36|28252.2
21:28:37|28254.77
21:28:38|28254.77
21:28:39|28256.74
21:28:41|28257.45
21:28:42|28255.62
21:28:43|28260.53
21:28:44|28259.4
21:28:45|28258.89
21:28:47|28256.71
21:28:47|28257.96
21:28:48|28254.72
21:28:49|28252.6
21:28:51|28247.89
21:28:51|28247.54
21:28:53|28245.1
21:28:54|28245.14
21:28:55|28246.74
21:28:56|28249.04
21:28:57|28249.36
21:28:58|28248.03
21:28:59|28251.2
21:29:00|28247.49
21:29:01|28247.48
21:29:02|28245.86
21:29:03|28238.76
21:29:04|28237.06
21:29:05|28234.6
21:29:06|28233.7
21:29:06|28231.34
21:29:08|28229.8
21:29:08|28232.19
21:29:10|28240.35
21:29:11|28232.11
21:29:11|28236.29
21:29:13|28232.03
21:29:13|28234.32
21:29:15|28234.62
21:29:16|28236.94
21:29:17|28243.69
21:29:18|28242.27
21:29:19|28241.2
21:29:20|28243.45
21:29:21|28241.11
21:29:22|28241.4
21:29:23|28245.55
21:29:24|28245.11
21:29:25|28245.98
21:29:26|28248.08
21:29:27|28248.1
21:29:28|28245.54
21:29:29|28245.
21:29:30|28245.81
21:29:30|28245.62
21:29:32|28243.54
21:29:32|28244.83
21:29:34|28245.62
21:29:35|28245.62
21:29:36|28244.79
21:29:36|28242.46
21:29:38|28244.82
21:29:39|28244.82
21:29:40|28246.51
21:29:41|28244.59
21:29:43|28246.91
21:29:44|28246.87
21:29:44|28247.69
21:29:46|28246.68
21:29:47|28246.97
21:29:48|28248.05
21:29:49|28247.8
21:29:50|28248.32
21:29:51|28249.48
21:29:52|28246.22
21:29:53|28248.46
21:29:54|28246.84
21:29:55|28250.
21:29:56|28251.61
21:29:58|28252.21
21:29:58|28252.33
21:29:59|28251.66
21:30:00|28252.77
21:30:01|28256.
21:30:02|28255.77
21:30:03|28256.95
21:30:04|28255.98
21:30:05|28259.63
21:30:07|28259.41
21:30:07|28259.
21:30:08|28258.01
21:30:09|28259.11
21:30:10|28258.98
21:30:12|28259.61
21:30:12|28258.61
21:30:13|28260.32
21:30:14|28260.32
21:30:15|28262.69
21:30:16|28262.98
21:30:17|28263.4
21:30:18|28262.91
21:30:19|28255.44
21:30:20|28256.69
21:30:21|28260.18
21:30:22|28255.14
21:30:23|28256.03
21:30:24|28255.88
21:30:25|28255.49
21:30:26|28255.92
21:30:27|28257.03
21:30:28|28256.51
21:30:29|28257.82
21:30:30|28251.57
21:30:31|28253.5
21:30:32|28250.8
21:30:33|28248.73
21:30:34|28248.42
21:30:35|28246.14
21:30:36|28246.6
21:30:37|28246.45
21:30:38|28249.72
21:30:39|28249.74
21:30:40|28249.75
21:30:41|28248.
21:30:43|28248.26
21:30:43|28248.77
21:30:45|28243.9
21:30:46|28248.54
21:30:47|28246.66
21:30:48|28245.13
21:30:49|28246.52
21:30:50|28246.52
21:30:51|28245.16
21:30:52|28247.89
21:30:53|28240.48
21:30:54|28237.24
21:30:55|28235.94
21:30:56|28234.92
21:30:57|28231.95
21:30:58|28235.67
21:30:59|28233.41
21:31:00|28230.99
21:31:01|28233.27
21:31:02|28229.56
21:31:03|28227.05
21:31:04|28220.58
21:31:05|28216.9
21:31:06|28216.92
21:31:07|28217.75
21:31:08|28215.87
21:31:09|28210.01
21:31:10|28211.87
21:31:11|28204.98
21:31:12|28203.83
21:31:13|28200.
21:31:14|28197.11
21:31:15|28200.56
21:31:16|28202.87
21:31:17|28201.
21:31:18|28206.59
21:31:19|28200.41
21:31:20|28205.79
21:31:21|28198.48
21:31:22|28199.94
21:31:23|28200.44
21:31:24|28198.48
21:31:25|28195.28
21:31:26|28196.
21:31:27|28195.79
21:31:28|28197.72
21:31:29|28193.74
21:31:30|28192.85
21:31:31|28192.55
21:31:32|28193.26
21:31:33|28188.44
21:31:34|28191.85
21:31:35|28187.21
21:31:36|28188.88
21:31:37|28185.01
21:31:38|28186.56
21:31:39|28188.55
21:31:40|28188.63
21:31:41|28188.41
21:31:42|28188.46
21:31:43|28186.93
21:31:45|28184.09
21:31:46|28186.92
21:31:47|28186.32
21:31:48|28185.79
21:31:49|28182.
21:31:50|28180.01
21:31:51|28182.55
21:31:51|28185.45
21:31:52|28182.53
21:31:53|28184.89
21:31:54|28185.84
21:31:56|28184.55
21:31:57|28184.09
21:31:57|28185.86
21:31:59|28190.11
21:32:00|28189.95
21:32:01|28191.11
21:32:02|28189.87
21:32:03|28193.39
21:32:04|28199.75
21:32:05|28194.42
21:32:06|28194.38
21:32:07|28196.
21:32:08|28195.8
21:32:09|28198.54
21:32:10|28197.12
21:32:11|28202.29
21:32:12|28201.05
21:32:13|28203.3
21:32:14|28203.15
21:32:15|28204.88
21:32:16|28205.57
21:32:17|28204.16
21:32:18|28203.26
21:32:19|28204.5
21:32:20|28205.6
21:32:21|28205.7
21:32:22|28204.44
21:32:23|28204.44
21:32:24|28205.77
21:32:25|28206.33
21:32:26|28207.32
21:32:27|28207.33
21:32:28|28209.
21:32:29|28208.89
21:32:30|28208.3
21:32:31|28208.42
21:32:32|28199.59
21:32:33|28199.72
21:32:34|28198.13
21:32:35|28197.27
21:32:36|28202.24
21:32:37|28199.48
21:32:38|28200.15
21:32:39|28200.25
21:32:40|28202.36
21:32:41|28200.98
21:32:42|28193.84
21:32:43|28194.27
21:32:44|28194.27
21:32:46|28197.32
21:32:47|28193.33
21:32:48|28190.59
21:32:49|28193.91
21:32:50|28186.71
21:32:51|28182.98
21:32:52|28182.22
21:32:53|28179.94
21:32:54|28179.64
21:32:55|28184.43
21:32:56|28182.95
21:32:57|28177.42
21:32:58|28181.82
21:32:59|28181.17
21:33:00|28180.9
21:33:01|28179.57
21:33:03|28182.07
21:33:03|28179.
21:33:05|28177.57
21:33:06|28178.68
21:33:07|28177.2
21:33:07|28181.97
21:33:09|28181.27
21:33:09|28182.03
21:33:10|28180.56
21:33:12|28179.9
21:33:12|28179.9
21:33:13|28181.71
21:33:14|28180.85
21:33:15|28184.67
21:33:17|28183.09
21:33:18|28185.67
21:33:18|28183.75
21:33:19|28188.06
21:33:20|28187.
21:33:22|28188.52
21:33:22|28188.51
21:33:24|28187.59
21:33:24|28188.63
21:33:26|28191.53
21:33:27|28195.73
21:33:27|28196.8
21:33:28|28200.08
21:33:29|28198.65
21:33:30|28197.18
21:33:31|28200.38
21:33:32|28199.97
21:33:33|28195.83
21:33:34|28198.56
21:33:35|28197.17
21:33:36|28197.91
21:33:37|28197.97
21:33:38|28197.97
21:33:39|28196.99
21:33:40|28198.63
21:33:41|28197.91
21:33:42|28196.51
21:33:43|28196.18
21:33:45|28195.95
21:33:46|28197.22
21:33:47|28195.78
21:33:48|28195.78
21:33:49|28194.08
21:33:50|28191.95
21:33:52|28191.45
21:33:52|28192.14
21:33:53|28191.69
21:33:54|28191.7
21:33:55|28190.38
21:33:56|28188.76
21:33:57|28188.51
21:33:58|28187.32
21:33:59|28186.81
21:34:00|28187.7
21:34:01|28185.96
21:34:02|28186.9
21:34:03|28187.29
21:34:04|28187.29
21:34:06|28187.79
21:34:07|28185.46
21:34:08|28186.86
21:34:09|28186.37
21:34:10|28186.7
21:34:11|28184.63
21:34:11|28183.91
21:34:12|28184.72
21:34:14|28186.72
21:34:14|28186.71
21:34:15|28188.58
21:34:16|28190.51
21:34:18|28190.18
21:34:18|28192.68
21:34:19|28192.93
21:34:20|28191.12
21:34:22|28191.9
21:34:22|28191.93
21:34:23|28191.95
21:34:25|28191.86
21:34:25|28192.44
21:34:26|28191.89
21:34:27|28192.06
21:34:28|28191.63
21:34:30|28190.75
21:34:30|28191.64
21:34:31|28190.24
21:34:32|28189.1
21:34:33|28189.11
21:34:35|28189.11
21:34:35|28191.39
21:34:36|28191.18
21:34:38|28189.6
21:34:39|28187.54
21:34:39|28186.98
21:34:41|28186.8
21:34:41|28187.
21:34:42|28187.49
21:34:43|28185.36
21:34:44|28186.64
21:34:45|28189.26
21:34:47|28185.23
21:34:48|28186.32
21:34:50|28185.93
21:34:51|28185.28
21:34:51|28186.99
21:34:52|28186.96
21:34:54|28187.13
21:34:55|28186.53
21:34:56|28187.53
21:34:57|28189.85
21:34:58|28187.75
21:34:59|28182.99
21:35:00|28182.81
21:35:01|28182.75
21:35:02|28181.4
21:35:03|28182.29
21:35:04|28182.55
21:35:05|28182.56
21:35:06|28182.47
21:35:07|28181.2
21:35:08|28181.21
21:35:09|28180.23
21:35:10|28184.04
21:35:11|28182.77
21:35:12|28198.57
21:35:13|28202.95
21:35:13|28202.73
21:35:15|28195.88
21:35:16|28193.31
21:35:17|28193.88
21:35:18|28195.92
21:35:19|28194.55
21:35:20|28196.99
21:35:21|28195.66
21:35:21|28197.2
21:35:23|28195.31
21:35:23|28196.22
21:35:25|28197.2
21:35:26|28196.07
21:35:27|28196.07
21:35:27|28196.55
21:35:29|28198.37
21:35:30|28203.02
21:35:30|28210.14
21:35:32|28213.03
21:35:33|28211.69
21:35:34|28213.14
21:35:35|28223.24
21:35:36|28226.34
21:35:36|28226.06
21:35:37|28225.82
21:35:39|28224.09
21:35:40|28224.13
21:35:41|28224.35
21:35:42|28223.53
21:35:43|28223.87
21:35:43|28228.78
21:35:44|28235.23
21:35:46|28232.46
21:35:47|28228.19
21:35:48|28230.09
21:35:49|28230.44
21:35:51|28232.
21:35:52|28230.23
21:35:53|28231.17
21:35:53|28231.17
21:35:54|28231.27
21:35:56|28230.26
21:35:57|28229.43
21:35:57|28228.05
21:35:58|28228.05
21:35:59|28221.55
21:36:01|28219.72
21:36:02|28221.25
21:36:02|28222.12
21:36:04|28224.18
21:36:04|28225.28
21:36:06|28226.26
21:36:06|28227.52
21:36:08|28226.39
21:36:08|28229.08
21:36:09|28229.01
21:36:10|28228.13
21:36:12|28226.26
21:36:12|28226.26
21:36:13|28225.84
21:36:15|28229.28
21:36:16|28229.06
21:36:17|28230.34
21:36:18|28226.04
21:36:19|28226.95
21:36:19|28226.86
21:36:20|28226.86
21:36:22|28224.76
21:36:22|28226.98
21:36:23|28225.78
21:36:24|28224.88
21:36:26|28228.33
21:36:26|28224.56
21:36:27|28224.56
21:36:28|28226.02
21:36:29|28226.27
21:36:30|28226.32
21:36:32|28229.3
21:36:32|28229.6
21:36:33|28235.18
21:36:35|28235.58
21:36:35|28235.14
21:36:36|28235.16
21:36:37|28237.5
21:36:38|28233.54
21:36:39|28235.6
21:36:41|28236.7
21:36:42|28230.99
21:36:42|28231.41
21:36:43|28230.08
21:36:44|28229.61
21:36:45|28229.1
21:36:47|28229.6
21:36:47|28227.7
21:36:49|28227.81
21:36:50|28229.99
21:36:51|28229.64
21:36:52|28229.09
21:36:53|28231.46
21:36:54|28229.41
21:36:56|28229.7
21:36:56|28229.68
21:36:57|28230.66
21:36:58|28228.8
21:36:59|28229.17
21:37:00|28227.7
21:37:01|28229.88
21:37:02|28229.23
21:37:03|28229.77
21:37:04|28228.58
21:37:05|28231.22
21:37:06|28230.43
21:37:07|28229.27
21:37:08|28229.32
21:37:10|28227.88
21:37:10|28227.76
21:37:11|28227.71
21:37:13|28228.08
21:37:13|28228.08
21:37:14|28228.63
21:37:16|28229.1
21:37:17|28228.4
21:37:17|28228.39
21:37:19|28227.69
21:37:20|28230.81
21:37:20|28228.8
21:37:21|28228.44
21:37:22|28230.41
21:37:24|28230.62
21:37:25|28228.08
21:37:26|28229.87
21:37:27|28230.27
21:37:28|28230.1
21:37:29|28230.13
21:37:30|28228.85
21:37:31|28227.19
21:37:32|28227.19
21:37:33|28227.79
21:37:34|28226.34
21:37:35|28227.74
21:37:35|28228.08
21:37:37|28228.36
21:37:38|28228.36
21:37:39|28227.44
21:37:39|28227.44
21:37:41|28228.62
21:37:42|28222.34
21:37:43|28222.85
21:37:44|28223.58
21:37:45|28218.4
21:37:46|28213.81
21:37:47|28212.55
21:37:48|28210.02
21:37:49|28206.08
21:37:50|28210.98
21:37:52|28208.69
21:37:53|28204.39
21:37:54|28193.26
21:37:55|28195.29
21:37:56|28192.85
21:37:57|28192.43
21:37:58|28189.32
21:37:59|28188.07
21:38:00|28188.27
21:38:01|28191.91
21:38:02|28189.93
21:38:03|28196.28
21:38:04|28197.82
21:38:05|28198.73
21:38:06|28198.92
21:38:07|28200.79
21:38:08|28199.86
21:38:09|28200.88
21:38:10|28199.97
21:38:11|28201.2
21:38:12|28200.17
21:38:14|28201.42
21:38:14|28200.26
21:38:15|28200.33
21:38:16|28193.21
21:38:17|28193.62
21:38:18|28194.01
21:38:19|28192.82
21:38:20|28188.12
21:38:21|28189.41
21:38:22|28189.69
21:38:23|28190.62
21:38:24|28188.54
21:38:25|28192.26
21:38:26|28188.77
21:38:27|28187.34
21:38:28|28187.34
21:38:29|28188.65
21:38:30|28189.66
21:38:31|28193.34
21:38:33|28189.39
21:38:33|28187.27
21:38:34|28188.74
21:38:35|28189.78
21:38:36|28188.38
21:38:37|28188.41
21:38:38|28192.71
21:38:39|28193.88
21:38:40|28194.22
21:38:41|28194.48
21:38:42|28193.34
21:38:43|28193.59
21:38:44|28194.29
21:38:45|28193.67
21:38:46|28193.85
21:38:47|28193.1
21:38:48|28194.2
21:38:49|28194.7
21:38:51|28196.66
21:38:52|28197.06
21:38:54|28196.34
21:38:54|28196.34
21:38:55|28197.21
21:38:56|28197.27
21:38:57|28197.93
21:38:58|28197.78
21:38:59|28197.68
21:39:00|28197.17
21:39:02|28197.7
21:39:02|28199.09
21:39:03|28199.57
21:39:04|28198.03
21:39:06|28197.98
21:39:07|28197.79
21:39:07|28197.8
21:39:08|28199.6
21:39:09|28200.22
21:39:11|28199.93
21:39:11|28200.64
21:39:12|28199.61
21:39:14|28203.79
21:39:15|28202.97
21:39:15|28204.84
21:39:16|28204.2
21:39:18|28205.08
21:39:18|28206.94
21:39:20|28207.4
21:39:21|28205.86
21:39:22|28205.9
21:39:22|28201.98
21:39:24|28203.37
21:39:25|28203.34
21:39:26|28202.12
21:39:26|28227.75
21:39:27|28232.42
21:39:28|28229.4
21:39:29|28231.88
21:39:30|28227.1
21:39:31|28232.14
21:39:32|28233.12
21:39:33|28232.69
21:39:35|28230.79
21:39:36|28230.22
21:39:36|28231.27
21:39:37|28229.59
21:39:38|28224.58
21:39:39|28222.41
21:39:41|28226.34
21:39:41|28219.53
21:39:43|28216.6
21:39:44|28216.6
21:39:45|28217.45
21:39:46|28217.45
21:39:47|28217.51
21:39:48|28217.51
21:39:49|28216.37
21:39:50|28217.06
21:39:51|28216.4
21:39:52|28217.18
21:39:53|28215.43
21:39:55|28212.4
21:39:55|28214.37
21:39:56|28210.39
21:39:57|28210.6
21:39:58|28208.4
21:40:00|28204.79
21:40:01|28203.9
21:40:02|28201.1
21:40:03|28203.92
21:40:04|28202.48
21:40:05|28202.47
21:40:06|28202.47
21:40:07|28201.26
21:40:07|28202.
21:40:09|28203.45
21:40:10|28203.3
21:40:11|28204.4
21:40:12|28204.31
21:40:13|28206.04
21:40:14|28204.87
21:40:15|28206.49
21:40:16|28204.31
21:40:17|28205.29
21:40:18|28204.35
21:40:19|28206.42
21:40:20|28207.54
21:40:21|28205.15
21:40:22|28204.84
21:40:23|28204.84
21:40:24|28204.8
21:40:25|28204.8
21:40:26|28203.29
21:40:27|28201.
21:40:28|28196.18
21:40:29|28193.44
21:40:30|28194.51
21:40:31|28193.52
21:40:32|28195.5
21:40:34|28196.08
21:40:34|28195.89
21:40:35|28195.89
21:40:36|28192.49
21:40:37|28192.75
21:40:38|28192.
21:40:39|28191.79
21:40:40|28192.51
21:40:41|28191.35
21:40:42|28190.76
21:40:43|28191.38
21:40:44|28190.85
21:40:45|28190.76
21:40:46|28190.76
21:40:47|28191.17
21:40:48|28188.88
21:40:49|28190.43
21:40:50|28188.5
21:40:51|28189.78
21:40:53|28186.3
21:40:54|28187.14
21:40:55|28187.18
21:40:56|28184.95
21:40:57|28186.54
21:40:58|28185.85
21:40:59|28186.52
21:41:01|28188.59
21:41:01|28188.47
21:41:02|28187.19
21:41:03|28188.26
21:41:05|28187.68
21:41:06|28188.1
21:41:07|28188.46
21:41:08|28187.87
21:41:09|28187.73
21:41:10|28187.44
21:41:10|28187.4
21:41:12|28187.51
21:41:13|28188.49
21:41:14|28187.92
21:41:15|28187.32
21:41:16|28187.34
21:41:17|28187.33
21:41:18|28187.32
21:41:19|28187.27
21:41:20|28187.62
21:41:21|28187.73
21:41:21|28187.73
21:41:22|28187.96
21:41:24|28187.96
21:41:25|28187.96
21:41:26|28189.25
21:41:27|28191.04
21:41:28|28190.41
21:41:29|28189.49
21:41:30|28187.02
21:41:31|28188.53
21:41:31|28188.53
21:41:33|28188.53
21:41:33|28189.97
21:41:35|28189.8
21:41:36|28190.83
21:41:37|28190.
21:41:38|28190.
21:41:39|28190.36
21:41:40|28194.41
21:41:41|28193.15
21:41:42|28192.59
21:41:43|28192.97
21:41:43|28193.58
21:41:45|28192.2
21:41:46|28210.81
21:41:47|28223.71
21:41:47|28228.29
21:41:49|28227.5
21:41:49|28226.52
21:41:51|28227.01
21:41:52|28225.53
21:41:53|28225.39
21:41:54|28226.56
21:41:55|28227.02
21:41:57|28226.58
21:41:58|28228.73
21:41:58|28227.04
21:42:00|28228.71
21:42:01|28228.81
21:42:02|28228.33
21:42:03|28230.5
21:42:04|28230.5
21:42:05|28230.5
21:42:06|28229.36
21:42:07|28230.28
21:42:08|28230.
21:42:09|28229.85
21:42:10|28230.
21:42:11|28229.71
21:42:12|28229.71
21:42:13|28231.27
21:42:14|28231.25
21:42:15|28230.81
21:42:16|28228.74
21:42:18|28228.73
21:42:18|28228.32
21:42:19|28227.57
21:42:20|28227.57
21:42:21|28230.41
21:42:22|28228.71
21:42:23|28228.36
21:42:24|28228.36
21:42:26|28229.32
21:42:26|28227.61
21:42:27|28227.61
21:42:28|28227.61
21:42:30|28229.35
21:42:30|28229.9
21:42:32|28225.73
21:42:32|28228.65
21:42:33|28227.37
21:42:34|28227.74
21:42:35|28225.63
21:42:36|28225.63
21:42:37|28224.68
21:42:39|28224.68
21:42:39|28224.68
21:42:41|28228.69
21:42:41|28228.69
21:42:43|28228.53
21:42:43|28228.96
21:42:45|28226.4
21:42:45|28225.35
21:42:46|28226.58
21:42:47|28225.4
21:42:48|28225.33
21:42:50|28226.05
21:42:50|28227.16
21:42:51|28227.16
21:42:52|28227.16
21:42:53|28227.16
21:42:55|28226.05
21:42:56|28227.55
21:42:57|28225.94
21:42:59|28225.65
21:42:59|28226.
21:43:00|28226.
21:43:02|28225.99
21:43:03|28225.95
21:43:04|28225.72
21:43:05|28226.17
21:43:05|28225.99
21:43:07|28225.9
21:43:08|28227.43
21:43:09|28227.43
21:43:10|28224.87
21:43:11|28228.59
21:43:12|28228.18
21:43:13|28228.18
21:43:14|28226.64
21:43:15|28226.64
21:43:16|28226.64
21:43:17|28227.13
21:43:18|28227.13
21:43:19|28226.38
21:43:20|28226.38
21:43:21|28226.38
21:43:22|28226.38
21:43:23|28226.38
21:43:24|28227.13
21:43:25|28227.13
21:43:26|28227.63
21:43:27|28227.63
21:43:28|28227.63
21:43:29|28227.63
21:43:30|28228.94
21:43:31|28228.11
21:43:32|28229.17
21:43:33|28229.91
21:43:34|28229.9
21:43:35|28229.09
21:43:36|28229.88
21:43:37|28230.24
21:43:38|28228.17
21:43:39|28228.2
21:43:40|28228.91
21:43:41|28229.
21:43:42|28229.
21:43:43|28229.73
21:43:44|28229.49
21:43:45|28230.27
21:43:46|28230.57
21:43:47|28229.45
21:43:48|28229.47
21:43:49|28229.53
21:43:50|28229.62
21:43:51|28230.
21:43:53|28229.76
21:43:53|28230.52
21:43:54|28229.41
21:43:56|28229.08
21:43:57|28229.31
21:43:58|28229.31
21:43:59|28230.73
21:44:00|28229.62
21:44:01|28231.37
21:44:02|28229.6
21:44:03|28229.68
21:44:04|28230.83
21:44:05|28230.84
21:44:06|28229.99
21:44:07|28230.25
21:44:08|28231.88
21:44:09|28232.94
21:44:10|28232.94
21:44:11|28226.91
21:44:12|28226.75
21:44:13|28226.4
21:44:14|28227.77
21:44:15|28227.77
21:44:16|28227.6
21:44:17|28225.25
21:44:18|28224.18
21:44:19|28225.55
21:44:20|28225.72
21:44:21|28227.37
21:44:22|28226.62
21:44:23|28225.58
21:44:24|28224.6
21:44:26|28225.97
21:44:26|28224.78
21:44:27|28225.33
21:44:28|28222.95
21:44:29|28220.32
21:44:30|28219.89
21:44:31|28220.49
21:44:32|28219.02
21:44:33|28219.05
21:44:34|28219.39
21:44:35|28218.12
21:44:36|28218.82
21:44:37|28217.71
21:44:38|28215.77
21:44:39|28217.
21:44:40|28218.87
21:44:41|28217.69
21:44:42|28218.86
21:44:43|28218.2
21:44:44|28218.5
21:44:45|28217.74
21:44:46|28216.39
21:44:47|28217.97
21:44:48|28215.27
21:44:49|28212.4
21:44:50|28208.
21:44:51|28207.88
21:44:52|28203.06
21:44:53|28205.12
21:44:54|28201.62
21:44:55|28200.31
21:44:57|28199.71
21:44:58|28197.96
21:44:59|28197.81
21:45:01|28196.13
21:45:02|28196.13
21:45:03|28196.
21:45:04|28198.99
21:45:04|28197.95
21:45:05|28196.4
21:45:07|28197.8
21:45:07|28199.94
21:45:09|28202.34
21:45:09|28205.95
21:45:11|28203.44
21:45:12|28204.76
21:45:13|28204.14
21:45:13|28204.14
21:45:14|28204.14
21:45:15|28204.23
21:45:17|28203.72
21:45:17|28203.72
21:45:19|28203.62
21:45:20|28205.63
21:45:20|28204.44
21:45:22|28205.11
21:45:23|28205.85
21:45:24|28205.4
21:45:25|28208.01
21:45:26|28205.7
21:45:27|28207.19
21:45:28|28206.6
21:45:29|28207.39
21:45:29|28207.81
21:45:31|28208.93
21:45:32|28210.21
21:45:33|28211.23
21:45:34|28210.8
21:45:34|28211.23
21:45:36|28211.66
21:45:37|28212.96
21:45:38|28213.61
21:45:39|28213.71
21:45:40|28217.74
21:45:41|28217.94
21:45:42|28216.28
21:45:43|28217.3
21:45:44|28217.84
21:45:45|28217.85
21:45:46|28217.3
21:45:47|28219.97
21:45:48|28217.31
21:45:49|28219.8
21:45:50|28218.56
21:45:51|28219.46
21:45:52|28219.55
21:45:53|28216.82
21:45:54|28220.36
21:45:55|28218.62
21:45:56|28218.65
21:45:57|28218.55
21:45:58|28218.2
21:45:59|28219.24
21:46:01|28219.22
21:46:01|28218.59
21:46:02|28219.29
21:46:03|28219.5
21:46:04|28219.49
21:46:05|28219.8
21:46:06|28219.49
21:46:07|28220.51
21:46:08|28220.55
21:46:10|28220.51
21:46:10|28219.2
21:46:12|28219.9
21:46:13|28219.9
21:46:13|28218.7
21:46:14|28219.06
21:46:15|28220.44
21:46:16|28219.44
21:46:17|28219.55
21:46:18|28221.21
21:46:19|28219.3
21:46:20|28220.57
21:46:21|28220.56
21:46:22|28220.
21:46:23|28220.37
21:46:24|28220.37
21:46:25|28220.7
21:46:27|28220.95
21:46:27|28220.96
21:46:28|28220.96
21:46:30|28220.96
21:46:30|28220.49
21:46:32|28220.49
21:46:33|28220.49
21:46:33|28220.49
21:46:34|28220.49
21:46:35|28220.49
21:46:37|28220.49
21:46:37|28220.49
21:46:39|28222.43
21:46:39|28221.05
21:46:40|28222.43
21:46:41|28221.26
21:46:43|28221.26
21:46:44|28221.26
21:46:44|28221.21
21:46:45|28222.43
21:46:46|28221.39
21:46:47|28221.39
21:46:48|28221.39
21:46:49|28221.77
21:46:51|28221.77
21:46:51|28221.77
21:46:52|28222.42
21:46:54|28222.42
21:46:54|28222.42
21:46:55|28222.99
21:46:56|28222.99
21:46:57|28222.99
21:46:59|28222.49
21:47:01|28221.92
21:47:01|28222.22
21:47:02|28222.23
21:47:03|28222.23
21:47:04|28222.6
21:47:05|28224.97
21:47:06|28222.94
21:47:07|28221.5
21:47:08|28220.77
21:47:09|28221.87
21:47:10|28222.18
21:47:11|28220.05
21:47:12|28220.05
21:47:13|28220.05
21:47:14|28218.56
21:47:15|28219.36
21:47:16|28219.44
21:47:17|28219.34
21:47:18|28218.38
21:47:19|28218.29
21:47:20|28218.35
21:47:21|28218.56
21:47:22|28220.8
21:47:23|28220.7
21:47:24|28221.35
21:47:25|28221.72
21:47:26|28221.8
21:47:27|28220.77
21:47:28|28220.23
21:47:29|28219.4
21:47:30|28220.76
21:47:31|28219.36
21:47:32|28219.35
21:47:33|28218.45
21:47:34|28218.4
21:47:35|28218.61
21:47:36|28218.06
21:47:37|28218.68
21:47:38|28219.74
21:47:39|28219.45
21:47:40|28223.03
21:47:41|28221.69
21:47:42|28221.69
21:47:43|28221.84
21:47:44|28221.86
21:47:45|28223.03
21:47:46|28222.61
21:47:47|28222.61
21:47:48|28223.07
21:47:49|28223.07
21:47:50|28223.17
21:47:51|28222.83
21:47:52|28223.41
21:47:53|28222.81
21:47:54|28223.41
21:47:55|28223.25
21:47:56|28223.45
21:47:57|28223.26
21:47:58|28222.91
21:48:00|28222.21
21:48:00|28223.4
21:48:02|28223.84
21:48:03|28223.08
21:48:04|28223.08
21:48:06|28223.94
21:48:06|28223.98
21:48:07|28223.98
21:48:08|28223.98
21:48:09|28223.98
21:48:10|28223.37
21:48:11|28224.96
21:48:12|28223.46
21:48:13|28223.46
21:48:14|28223.46
21:48:15|28224.82
21:48:16|28225.76
21:48:18|28225.46
21:48:18|28225.46
21:48:19|28224.95
21:48:20|28224.95
21:48:22|28226.
21:48:23|28226.21
21:48:23|28227.34
21:48:24|28227.03
21:48:26|28228.19
21:48:27|28226.03
21:48:28|28227.59
21:48:28|28228.79
21:48:29|28227.71
21:48:31|28229.86
21:48:31|28228.28
21:48:33|28227.85
21:48:34|28229.32
21:48:35|28229.46
21:48:35|28229.33
21:48:37|28230.42
21:48:38|28229.99
21:48:39|28229.98
21:48:40|28229.97
21:48:41|28231.32
21:48:42|28229.6
21:48:42|28229.34
21:48:44|28231.33
21:48:44|28232.
21:48:46|28232.41
21:48:47|28232.42
21:48:48|28236.17
21:48:48|28239.81
21:48:50|28240.69
21:48:50|28239.41
21:48:52|28239.46
21:48:53|28240.73
21:48:53|28240.36
21:48:55|28237.8
21:48:55|28235.16
21:48:57|28234.91
21:48:58|28234.41
21:48:59|28235.75
21:49:00|28235.75
21:49:01|28236.56
21:49:02|28236.34
21:49:03|28236.51
21:49:04|28236.45
21:49:05|28237.35
21:49:06|28234.11
21:49:07|28232.53
21:49:08|28231.95
21:49:09|28230.99
21:49:10|28230.
21:49:11|28230.19
21:49:12|28228.48
21:49:13|28228.21
21:49:14|28227.97
21:49:15|28229.86
21:49:16|28228.3
21:49:17|28228.21
21:49:18|28228.8
21:49:19|28227.28
21:49:20|28227.87
21:49:21|28226.55
21:49:22|28225.02
21:49:23|28225.02
21:49:24|28225.03
21:49:25|28223.34
21:49:26|28224.57
21:49:27|28223.58
21:49:28|28226.46
21:49:29|28221.72
21:49:30|28223.73
21:49:31|28222.82
21:49:32|28220.01
21:49:33|28223.09
21:49:34|28222.82
21:49:35|28222.35
21:49:36|28220.48
21:49:37|28221.46
21:49:38|28221.46
21:49:39|28220.74
21:49:40|28219.48
21:49:41|28220.45
21:49:42|28218.7
21:49:43|28218.1
21:49:44|28219.61
21:49:45|28219.58
21:49:46|28219.74
21:49:47|28220.9
21:49:48|28222.63
21:49:49|28222.43
21:49:50|28225.11
21:49:51|28224.91
21:49:52|28225.51
21:49:53|28223.43
21:49:54|28223.77
21:49:55|28222.8
21:49:56|28223.82
21:49:57|28222.9
21:49:58|28223.
21:49:59|28223.98
21:50:00|28222.59
21:50:01|28223.8
21:50:03|28223.2
21:50:04|28224.98
21:50:05|28224.98
21:50:06|28223.89
21:50:07|28224.98
21:50:08|28225.32
21:50:09|28225.32
21:50:10|28225.32
21:50:11|28225.52
21:50:12|28225.42
21:50:13|28224.57
21:50:13|28225.16
21:50:15|28225.16
21:50:16|28224.01
21:50:17|28222.4
21:50:18|28221.65
21:50:19|28223.55
21:50:20|28223.55
21:50:21|28222.22
21:50:22|28221.64
21:50:23|28221.
21:50:24|28221.1
21:50:25|28221.5
21:50:26|28220.12
21:50:27|28220.14
21:50:28|28220.
21:50:29|28219.94
21:50:30|28220.44
21:50:31|28224.3
21:50:32|28222.72
21:50:33|28222.83
21:50:34|28223.
21:50:35|28222.96
21:50:36|28221.64
21:50:37|28221.64
21:50:38|28223.26
21:50:39|28223.26
21:50:40|28223.25
21:50:41|28223.89
21:50:42|28223.27
21:50:43|28224.02
21:50:44|28224.02
21:50:45|28223.23
21:50:46|28223.24
21:50:47|28223.8
21:50:48|28222.16
21:50:49|28222.16
21:50:50|28223.37
21:50:51|28225.26
21:50:52|28222.72
21:50:53|28222.65
21:50:54|28222.65
21:50:55|28222.35
21:50:56|28221.68
21:50:57|28220.34
21:50:58|28220.34
21:50:59|28223.62
21:51:00|28222.66
21:51:01|28223.11
21:51:02|28223.05
21:51:03|28223.26
21:51:04|28223.73
21:51:06|28223.66
21:51:06|28223.66
21:51:07|28223.79
21:51:08|28223.4
21:51:09|28223.25
21:51:10|28223.8
21:51:11|28222.73
21:51:12|28221.
21:51:13|28221.
21:51:14|28223.32
21:51:15|28223.31
21:51:16|28224.
21:51:17|28224.
21:51:18|28223.33
21:51:19|28223.55
21:51:20|28222.8
21:51:21|28222.8
21:51:22|28222.29
21:51:23|28222.29
21:51:24|28223.6
21:51:25|28224.11
21:51:26|28224.16
21:51:27|28223.34
21:51:28|28222.38
21:51:29|28223.28
21:51:30|28225.35
21:51:31|28222.88
21:51:32|28222.88
21:51:33|28222.88
21:51:34|28223.5
21:51:35|28223.67
21:51:36|28224.08
21:51:37|28224.08
21:51:38|28224.47
21:51:39|28216.47
21:51:40|28225.74
21:51:41|28222.88
21:51:42|28222.88
21:51:43|28222.88
21:51:44|28224.84
21:51:45|28226.38
21:51:46|28224.84
21:51:47|28224.9
21:51:48|28224.9
21:51:49|28225.96
21:51:50|28226.41
21:51:51|28225.23
21:51:52|28224.74
21:51:53|28224.74
21:51:54|28224.65
21:51:55|28224.65
21:51:56|28225.2
21:51:57|28224.6
21:51:58|28224.29
21:51:59|28224.19
21:52:00|28221.99
21:52:01|28222.88
21:52:03|28222.56
21:52:04|28222.55
21:52:05|28223.49
21:52:05|28221.91
21:52:06|28219.52
21:52:08|28219.32
21:52:09|28218.25
21:52:10|28218.07
21:52:11|28219.62
21:52:11|28219.62
21:52:13|28219.98
21:52:13|28219.97
21:52:15|28220.1
21:52:15|28220.17
21:52:16|28220.1
21:52:18|28220.1
21:52:19|28220.56
21:52:19|28221.89
21:52:21|28221.31
21:52:21|28221.31
21:52:23|28220.1
21:52:24|28220.1
21:52:25|28219.35
21:52:26|28221.
21:52:27|28222.05
21:52:28|28219.46
21:52:29|28220.01
21:52:30|28218.56
21:52:31|28218.02
21:52:32|28217.28
21:52:33|28217.65
21:52:34|28217.89
21:52:35|28217.93
21:52:36|28218.52
21:52:37|28218.55
21:52:38|28218.48
21:52:39|28218.84
21:52:40|28218.08
21:52:42|28217.88
21:52:42|28218.68
21:52:43|28218.27
21:52:45|28218.
21:52:45|28217.84
21:52:47|28217.8
21:52:48|28217.97
21:52:49|28217.97
21:52:50|28218.31
21:52:50|28218.42
21:52:52|28216.79
21:52:53|28217.99
21:52:54|28217.91
21:52:55|28217.74
21:52:56|28217.88
21:52:57|28217.59
21:52:58|28217.87
21:52:59|28217.86
21:52:59|28216.97
21:53:00|28217.89
21:53:02|28217.08
21:53:02|28216.6
21:53:04|28216.6
21:53:05|28218.12
21:53:07|28219.65
21:53:08|28221.15
21:53:09|28218.98
21:53:10|28219.02
21:53:11|28216.27
21:53:12|28216.27
21:53:13|28215.76
21:53:14|28217.78
21:53:16|28218.02
21:53:16|28217.93
21:53:17|28217.93
21:53:18|28217.04
21:53:19|28218.58
21:53:20|28217.93
21:53:22|28217.74
21:53:23|28217.74
21:53:24|28217.74
21:53:25|28217.74
21:53:26|28217.46
21:53:26|28218.29
21:53:27|28218.06
21:53:28|28218.15
21:53:29|28217.6
21:53:31|28217.55
21:53:31|28217.95
21:53:33|28218.93
21:53:34|28219.7
21:53:34|28219.7
21:53:35|28219.7
21:53:36|28220.7
21:53:37|28221.45
21:53:38|28221.45
21:53:40|28220.96
21:53:41|28220.
21:53:41|28220.6
21:53:43|28222.42
21:53:44|28223.97
21:53:45|28223.32
21:53:45|28223.23
21:53:47|28223.22
21:53:48|28222.31
21:53:48|28225.
21:53:50|28225.
21:53:51|28223.6
21:53:52|28223.6
21:53:53|28228.9
21:53:54|28229.83
21:53:55|28231.29
21:53:55|28231.27
21:53:57|28232.09
21:53:58|28231.83
21:53:58|28231.2
21:54:00|28232.74
21:54:01|28232.33
21:54:02|28232.31
21:54:02|28233.75
21:54:04|28234.2
21:54:05|28234.21
21:54:06|28236.95
21:54:08|28238.17
21:54:08|28239.15
21:54:09|28240.41
21:54:11|28241.39
21:54:11|28239.56
21:54:13|28247.
21:54:14|28250.93
21:54:14|28250.21
21:54:16|28252.85
21:54:17|28251.
21:54:18|28252.29
21:54:19|28262.72
21:54:20|28264.76
21:54:20|28268.3
21:54:22|28272.36
21:54:23|28274.57
21:54:24|28272.8
21:54:25|28281.55
21:54:26|28284.13
21:54:27|28282.47
21:54:28|28287.96
21:54:29|28280.84
21:54:30|28281.15
21:54:31|28284.36
21:54:32|28281.77
21:54:33|28280.92
21:54:34|28273.63
21:54:35|28261.27
21:54:36|28262.9
21:54:37|28263.53
21:54:38|28264.62
21:54:39|28264.66
21:54:40|28267.28
21:54:41|28271.85
21:54:42|28270.5
21:54:43|28268.77
21:54:44|28267.7
21:54:45|28260.01
21:54:46|28262.1
21:54:47|28260.
21:54:48|28260.
21:54:49|28255.
21:54:50|28249.14
21:54:51|28246.73
21:54:52|28249.03
21:54:53|28246.71
21:54:54|28249.29
21:54:55|28245.88
21:54:56|28241.56
21:54:57|28244.67
21:54:58|28244.89
21:54:59|28244.03
21:55:00|28242.7
21:55:01|28241.58
21:55:02|28243.04
21:55:04|28241.71
21:55:04|28245.14
21:55:06|28244.08
21:55:07|28252.03
21:55:08|28247.38
21:55:09|28248.93
21:55:10|28249.48
21:55:10|28248.06
21:55:11|28248.18
21:55:13|28248.4
21:55:14|28248.92
21:55:15|28247.95
21:55:16|28247.95
21:55:17|28246.55
21:55:18|28248.34
21:55:18|28249.35
21:55:20|28251.86
21:55:21|28251.04
21:55:22|28251.12
21:55:23|28251.89
21:55:23|28258.39
21:55:25|28257.77
21:55:26|28255.09
21:55:27|28254.73
21:55:28|28254.73
21:55:29|28255.93
21:55:30|28254.94
21:55:31|28252.27
21:55:32|28248.13
21:55:32|28251.61
21:55:34|28249.
21:55:34|28251.41
21:55:36|28254.59
21:55:37|28254.87
21:55:37|28254.79
21:55:39|28256.38
21:55:40|28254.79
21:55:41|28255.93
21:55:42|28251.07
21:55:43|28250.84
21:55:44|28250.99
21:55:44|28252.98
21:55:46|28253.08
21:55:47|28255.08
21:55:48|28255.61
21:55:48|28254.2
21:55:50|28255.4
21:55:50|28255.63
21:55:52|28254.8
21:55:53|28254.8
21:55:54|28255.18
21:55:54|28256.94
21:55:56|28256.99
21:55:56|28255.19
21:55:58|28256.95
21:55:59|28257.84
21:56:00|28263.49
21:56:01|28262.05
21:56:02|28263.5
21:56:03|28263.08
21:56:04|28262.6
21:56:05|28253.05
21:56:06|28256.04
21:56:07|28258.11
21:56:09|28259.25
21:56:09|28257.57
21:56:11|28260.81
21:56:11|28259.27
21:56:13|28259.
21:56:14|28257.96
21:56:15|28254.96
21:56:16|28259.21
21:56:17|28259.14
21:56:18|28256.84
21:56:19|28256.84
21:56:20|28256.87
21:56:21|28258.5
21:56:22|28259.16
21:56:23|28259.26
21:56:24|28260.59
21:56:25|28260.01
21:56:26|28258.44
21:56:27|28258.5
21:56:28|28258.5
21:56:29|28256.87
21:56:30|28256.87
21:56:31|28259.
21:56:32|28257.53
21:56:33|28256.73
21:56:34|28256.77
21:56:35|28257.64
21:56:36|28257.64
21:56:37|28258.02
21:56:38|28257.97
21:56:39|28257.
21:56:40|28256.87
21:56:41|28254.4
21:56:42|28254.77
21:56:43|28256.05
21:56:44|28251.51
21:56:45|28252.74
21:56:46|28250.64
21:56:47|28255.23
21:56:48|28253.6
21:56:49|28253.61
21:56:50|28253.59
21:56:51|28249.69
21:56:52|28249.64
21:56:53|28251.93
21:56:54|28252.21
21:56:55|28250.77
21:56:56|28251.91
21:56:57|28249.39
21:56:58|28250.1
21:56:59|28250.
21:57:00|28249.39
21:57:01|28250.11
21:57:02|28251.13
21:57:03|28249.65
21:57:04|28251.02
21:57:05|28255.89
21:57:06|28255.44
21:57:07|28256.42
21:57:08|28255.59
21:57:10|28254.61
21:57:11|28255.94
21:57:11|28254.01
21:57:13|28254.01
21:57:14|28254.01
21:57:15|28256.42
21:57:16|28256.05
21:57:17|28255.26
21:57:18|28255.19
21:57:18|28255.75
21:57:20|28257.49
21:57:21|28258.08
21:57:22|28261.33
21:57:23|28265.33
21:57:24|28264.67
21:57:24|28265.85
21:57:26|28265.95
21:57:27|28265.6
21:57:27|28267.9
21:57:29|28272.19
21:57:29|28270.87
21:57:30|28271.62
21:57:31|28267.9
21:57:33|28267.79
21:57:33|28271.58
21:57:35|28272.74
21:57:36|28274.99
21:57:37|28277.56
21:57:38|28277.68
21:57:39|28277.68
21:57:40|28276.38
21:57:41|28276.72
21:57:42|28271.64
21:57:43|28272.75
21:57:44|28277.62
21:57:45|28279.02
21:57:47|28276.2
21:57:47|28275.74
21:57:48|28276.89
21:57:49|28275.74
21:57:50|28279.94
21:57:51|28278.37
21:57:52|28276.21
21:57:53|28276.21
21:57:54|28276.2
21:57:55|28280.
21:57:56|28280.05
21:57:57|28278.48
21:57:58|28278.31
21:57:59|28278.41
21:58:00|28278.
21:58:01|28277.55
21:58:02|28280.15
21:58:03|28280.09
21:58:04|28279.09
21:58:05|28280.24
21:58:06|28282.11
21:58:07|28281.
21:58:08|28285.38
21:58:10|28285.72
21:58:11|28292.89
21:58:12|28294.14
21:58:13|28290.23
21:58:14|28288.02
21:58:15|28288.4
21:58:16|28287.44
21:58:17|28286.55
21:58:18|28285.68
21:58:19|28280.68
21:58:20|28279.49
21:58:21|28277.64
21:58:22|28273.09
21:58:23|28272.64
21:58:24|28272.3
21:58:25|28271.11
21:58:26|28267.61
21:58:27|28270.5
21:58:28|28270.46
21:58:29|28269.07
21:58:30|28268.21
21:58:31|28262.32
21:58:32|28256.32
21:58:33|28261.9
21:58:34|28263.06
21:58:35|28261.79
21:58:36|28263.88
21:58:37|28262.05
21:58:38|28262.88
21:58:39|28267.98
21:58:40|28264.24
21:58:41|28264.28
21:58:42|28260.65
21:58:43|28263.28
21:58:44|28259.
21:58:45|28260.66
21:58:46|28266.49
21:58:47|28266.17
21:58:48|28264.37
21:58:49|28267.97
21:58:50|28268.72
21:58:51|28269.42
21:58:52|28269.08
21:58:53|28269.07
21:58:54|28269.63
21:58:55|28270.23
21:58:56|28271.34
21:58:57|28271.36
21:58:58|28275.
21:58:59|28273.01
21:59:00|28276.88
21:59:01|28276.93
21:59:02|28281.29
21:59:03|28281.55
21:59:04|28280.9
21:59:05|28279.56
21:59:06|28279.06
21:59:07|28279.21
21:59:08|28274.96
21:59:09|28281.93
21:59:11|28282.38
21:59:11|28284.97
21:59:13|28277.62
21:59:14|28273.3
21:59:15|28277.53
21:59:15|28276.57
21:59:17|28274.62
21:59:17|28273.53
21:59:19|28276.38
21:59:20|28277.04
21:59:20|28277.04
21:59:22|28277.19
21:59:23|28278.06
21:59:23|28282.91
21:59:25|28284.95
21:59:26|28284.18
21:59:27|28290.96
21:59:28|28294.45
21:59:29|28297.4
21:59:30|28296.68
21:59:30|28302.3
21:59:32|28309.06
21:59:33|28314.61
21:59:34|28322.86
21:59:35|28323.79
21:59:36|28325.99
21:59:37|28306.29
21:59:38|28300.27
21:59:38|28289.32
21:59:40|28300.28
21:59:41|28300.
21:59:42|28292.41
21:59:43|28298.34
21:59:44|28296.46
21:59:45|28294.42
21:59:46|28293.4
21:59:47|28295.93
21:59:47|28296.29
21:59:49|28295.41
21:59:50|28295.6
21:59:50|28298.35
21:59:52|28298.05
21:59:53|28290.99
21:59:54|28293.95
21:59:55|28291.89
21:59:56|28289.43
21:59:57|28290.
21:59:58|28286.1
21:59:59|28284.69
22:00:00|28282.26
22:00:01|28288.58
22:00:02|28281.58
22:00:03|28288.62
22:00:04|28288.55
22:00:05|28295.48
22:00:06|28308.78
22:00:07|28315.05
22:00:08|28319.51
22:00:09|28321.37
22:00:10|28327.16
22:00:11|28336.17
22:00:13|28337.14
22:00:13|28344.02
22:00:15|28326.68
22:00:16|28331.81
22:00:17|28323.67
22:00:17|28323.08
22:00:18|28338.89
22:00:20|28326.71
22:00:20|28334.51
22:00:21|28340.87
22:00:23|28348.6
22:00:24|28342.63
22:00:24|28343.67
22:00:25|28351.4
22:00:27|28366.25
22:00:27|28366.26
22:00:29|28368.08
22:00:30|28378.08
22:00:30|28380.77
22:00:32|28372.5
22:00:32|28364.98
22:00:33|28367.27
22:00:35|28331.01
22:00:36|28319.14
22:00:37|28316.33
22:00:37|28322.14
22:00:38|28321.54
22:00:39|28327.58
22:00:40|28327.02
22:00:42|28338.57
22:00:43|28334.24
22:00:43|28324.28
22:00:45|28324.39
22:00:45|28320.6
22:00:46|28321.5
22:00:47|28317.35
22:00:48|28315.6
22:00:50|28316.89
22:00:50|28314.52
22:00:51|28325.26
22:00:52|28321.41
22:00:54|28320.71
22:00:54|28322.34
22:00:56|28323.37
22:00:56|28324.97
22:00:58|28322.72
22:00:59|28322.62
22:01:00|28327.02
22:01:00|28332.81
22:01:02|28339.61
22:01:03|28335.03
22:01:04|28336.89
22:01:05|28340.
22:01:05|28335.78
22:01:06|28326.98
22:01:08|28318.7
22:01:09|28317.57
22:01:10|28318.67
22:01:11|28317.24
22:01:12|28317.96
22:01:14|28313.2
22:01:14|28314.8
22:01:15|28323.45
22:01:16|28319.33
22:01:17|28319.33
22:01:18|28320.49
22:01:19|28321.08
22:01:20|28319.57
22:01:21|28317.58
22:01:22|28317.67
22:01:23|28310.19
22:01:24|28309.68
22:01:25|28313.44
22:01:26|28315.17
22:01:27|28311.01
22:01:28|28303.03
22:01:29|28303.23
22:01:30|28303.15
22:01:31|28303.75
22:01:32|28300.01
22:01:33|28299.9
22:01:34|28300.68
22:01:35|28301.68
22:01:36|28301.71
22:01:37|28307.68
22:01:38|28311.23
22:01:39|28309.36
22:01:40|28317.24
22:01:41|28325.48
22:01:43|28323.34
22:01:43|28324.63
22:01:45|28325.97
22:01:46|28327.09
22:01:47|28333.95
22:01:47|28331.1
22:01:48|28335.71
22:01:49|28341.04
22:01:50|28340.07
22:01:51|28338.04
22:01:52|28338.14
22:01:53|28332.48
22:01:54|28334.46
22:01:55|28329.84
22:01:56|28331.82
22:01:58|28338.32
22:01:59|28342.41
22:01:59|28350.52
22:02:00|28351.85
22:02:01|28357.58
22:02:02|28356.6
22:02:03|28371.44
22:02:04|28375.07
22:02:06|28354.16
22:02:06|28372.88
22:02:08|28375.2
22:02:09|28367.35
22:02:09|28373.03
22:02:11|28370.45
22:02:12|28372.37
22:02:13|28354.98
22:02:15|28358.16
22:02:16|28356.31
22:02:17|28357.65
22:02:18|28363.37
22:02:19|28364.46
22:02:19|28364.5
22:02:21|28365.24
22:02:22|28359.68
22:02:23|28364.24
22:02:24|28358.12
22:02:25|28352.65
22:02:26|28351.15
22:02:26|28356.09
22:02:28|28357.44
22:02:29|28354.93
22:02:30|28367.81
22:02:31|28363.82
22:02:32|28363.81
22:02:33|28365.2
22:02:34|28363.24
22:02:35|28365.08
22:02:36|28364.77
22:02:37|28357.44
22:02:38|28362.57
22:02:39|28358.79
22:02:39|28357.46
22:02:41|28359.65
22:02:42|28357.14
22:02:43|28356.15
22:02:44|28359.12
22:02:45|28359.49
22:02:46|28377.73
22:02:47|28371.62
22:02:47|28379.4
22:02:49|28375.3
22:02:50|28377.19
22:02:51|28375.41
22:02:52|28372.73
22:02:53|28377.35
22:02:54|28378.75
22:02:55|28380.56
22:02:56|28382.46
22:02:57|28382.34
22:02:58|28381.96
22:02:59|28378.09
22:03:00|28376.98
22:03:01|28378.56
22:03:02|28373.94
22:03:03|28373.92
22:03:04|28372.53
22:03:05|28365.32
22:03:06|28362.74
22:03:07|28367.64
22:03:08|28362.13
22:03:09|28367.58
22:03:10|28366.46
22:03:11|28371.86
22:03:12|28376.62
22:03:13|28373.71
22:03:15|28372.8
22:03:15|28377.7
22:03:16|28385.78
22:03:18|28394.21
22:03:18|28391.55
22:03:20|28390.35
22:03:21|28397.65
22:03:22|28382.05
22:03:23|28399.45
22:03:24|28393.06
22:03:25|28386.22
22:03:26|28384.73
22:03:26|28397.49
22:03:28|28391.8
22:03:29|28396.45
22:03:30|28399.24
22:03:31|28394.02
22:03:32|28394.62
22:03:32|28394.43
22:03:34|28390.36
22:03:35|28381.16
22:03:36|28382.79
22:03:37|28385.14
22:03:38|28387.11
22:03:39|28391.31
22:03:40|28395.57
22:03:40|28390.71
22:03:42|28389.91
22:03:43|28387.72
22:03:44|28386.65
22:03:45|28382.94
22:03:46|28382.44
22:03:46|28384.07
22:03:48|28379.77
22:03:48|28379.92
22:03:50|28380.79
22:03:51|28376.68
22:03:52|28379.63
22:03:53|28377.99
22:03:54|28379.75
22:03:54|28380.24
22:03:56|28375.66
22:03:57|28375.37
22:03:58|28371.07
22:03:59|28371.52
22:03:59|28372.07
22:04:01|28376.51
22:04:02|28377.45
22:04:03|28378.39
22:04:04|28376.61
22:04:05|28374.31
22:04:05|28373.01
22:04:06|28374.7
22:04:08|28375.74
22:04:08|28369.29
22:04:10|28369.59
22:04:11|28377.74
22:04:12|28373.39
22:04:12|28375.31
22:04:14|28376.08
22:04:15|28379.
22:04:17|28378.02
22:04:18|28387.87
22:04:19|28386.99
22:04:20|28390.35
22:04:21|28389.23
22:04:22|28388.51
22:04:23|28396.74
22:04:24|28400.
22:04:25|28397.73
22:04:26|28398.43
22:04:27|28399.33
22:04:28|28393.66
22:04:29|28392.06
22:04:30|28385.07
22:04:31|28381.09
22:04:32|28379.67
22:04:33|28382.04
22:04:33|28380.12
22:04:35|28377.79
22:04:36|28381.01
22:04:37|28374.33
22:04:38|28378.18
22:04:38|28377.76
22:04:40|28380.76
22:04:41|28381.25
22:04:42|28374.86
22:04:42|28373.28
22:04:44|28375.42
22:04:44|28375.69
22:04:45|28374.26
22:04:46|28374.39
22:04:48|28372.73
22:04:48|28374.39
22:04:50|28374.05
22:04:51|28373.89
22:04:52|28371.63
22:04:53|28349.99
22:04:54|28363.86
22:04:55|28361.91
22:04:56|28356.7
22:04:57|28352.86
22:04:58|28355.39
22:04:58|28354.54
22:04:59|28353.85
22:05:01|28352.95
22:05:02|28354.11
22:05:03|28362.11
22:05:03|28364.68
22:05:04|28363.24
22:05:06|28367.65
22:05:06|28364.
22:05:08|28364.42
22:05:08|28364.42
22:05:10|28363.71
22:05:10|28362.48
22:05:12|28361.32
22:05:13|28358.3
22:05:14|28354.56
22:05:14|28358.33
22:05:15|28361.9
22:05:17|28360.57
22:05:18|28370.1
22:05:19|28372.09
22:05:20|28368.68
22:05:21|28370.56
22:05:22|28371.48
22:05:24|28364.89
22:05:24|28365.81
22:05:25|28365.45
22:05:26|28364.24
22:05:27|28361.55
22:05:28|28363.6
22:05:29|28362.98
22:05:30|28364.77
22:05:31|28362.08
22:05:32|28367.57
22:05:33|28366.23
22:05:34|28366.09
22:05:35|28366.39
22:05:36|28364.6
22:05:37|28364.27
22:05:38|28363.52
22:05:39|28362.92
22:05:40|28363.54
22:05:41|28364.87
22:05:42|28368.53
22:05:43|28367.08
22:05:44|28361.3
22:05:45|28370.05
22:05:46|28380.79
22:05:47|28371.17
22:05:48|28372.42
22:05:49|28372.68
22:05:50|28374.38
22:05:51|28374.62
22:05:52|28372.37
22:05:53|28375.31
22:05:54|28382.95
22:05:55|28391.57
22:05:56|28394.53
22:05:57|28394.51
22:05:58|28396.15
22:05:59|28391.56
22:06:00|28396.
22:06:01|28400.17
22:06:02|28403.32
22:06:03|28408.01
22:06:04|28403.35
22:06:05|28405.63
22:06:06|28404.24
22:06:07|28389.76
22:06:08|28393.8
22:06:09|28384.47
22:06:10|28393.65
22:06:11|28392.74
22:06:12|28393.56
22:06:13|28397.64
22:06:14|28386.46
22:06:15|28388.38
22:06:17|28390.12
22:06:18|28389.14
22:06:18|28388.01
22:06:20|28375.91
22:06:20|28375.18
22:06:22|28375.
22:06:23|28374.03
22:06:24|28373.36
22:06:25|28373.37
22:06:26|28372.71
22:06:27|28371.46
22:06:28|28369.19
22:06:29|28367.75
22:06:30|28371.08
22:06:31|28370.95
22:06:32|28379.42
22:06:33|28381.89
22:06:34|28379.65
22:06:35|28381.87
22:06:36|28379.86
22:06:37|28373.25
22:06:38|28376.72
22:06:39|28377.33
22:06:40|28379.08
22:06:41|28381.08
22:06:42|28387.28
22:06:43|28386.44
22:06:44|28381.
22:06:45|28381.44
22:06:46|28377.99
22:06:47|28377.82
22:06:48|28379.89
22:06:49|28381.1
22:06:50|28384.19
22:06:51|28381.1
22:06:52|28378.68
22:06:53|28379.
22:06:54|28378.94
22:06:55|28381.97
22:06:56|28380.21
22:06:57|28380.8
22:06:58|28380.24
22:06:59|28380.36
22:07:00|28384.36
22:07:01|28381.1
22:07:02|28378.56
22:07:03|28378.37
22:07:04|28381.01
22:07:05|28370.
22:07:06|28368.26
22:07:07|28373.86
22:07:08|28364.37
22:07:09|28357.51
22:07:10|28364.04
22:07:11|28364.11
22:07:12|28359.38
22:07:13|28363.18
22:07:15|28359.61
22:07:15|28363.51
22:07:16|28363.18
22:07:18|28361.28
22:07:19|28361.57
22:07:20|28367.82
22:07:22|28367.03
22:07:22|28361.46
22:07:23|28360.84
22:07:24|28359.03
22:07:25|28360.5
22:07:26|28360.13
22:07:27|28358.3
22:07:29|28351.21
22:07:29|28351.04
22:07:31|28359.76
22:07:31|28355.6
22:07:32|28356.54
22:07:34|28356.42
22:07:35|28357.11
22:07:36|28355.53
22:07:37|28359.73
22:07:37|28360.98
22:07:39|28359.48
22:07:40|28358.75
22:07:41|28357.12
22:07:41|28357.24
22:07:43|28354.28
22:07:44|28356.14
22:07:45|28360.16
22:07:46|28359.76
22:07:47|28362.58
22:07:48|28361.16
22:07:49|28360.02
22:07:50|28362.84
22:07:51|28365.39
22:07:52|28366.59
22:07:53|28358.84
22:07:54|28360.08
22:07:55|28361.95
22:07:56|28359.55
22:07:57|28361.12
22:07:58|28362.77
22:07:59|28362.81
22:08:00|28358.36
22:08:01|28360.01
22:08:02|28358.34
22:08:03|28358.66
22:08:04|28359.49
22:08:05|28353.88
22:08:06|28346.03
22:08:07|28347.48
22:08:08|28341.81
22:08:09|28341.92
22:08:10|28340.3
22:08:11|28343.27
22:08:12|28343.48
22:08:13|28338.11
22:08:14|28338.87
22:08:15|28338.12
22:08:16|28338.21
22:08:17|28337.78
22:08:18|28334.48
22:08:20|28335.14
22:08:21|28328.18
22:08:22|28329.26
22:08:23|28328.05
22:08:24|28329.67
22:08:25|28328.79
22:08:26|28328.77
22:08:27|28324.19
22:08:28|28321.45
22:08:28|28316.82
22:08:29|28320.24
22:08:31|28314.71
22:08:32|28312.84
22:08:33|28312.88
22:08:34|28310.99
22:08:35|28307.91
22:08:35|28307.26
22:08:37|28304.43
22:08:38|28309.78
22:08:38|28305.66
22:08:40|28304.01
22:08:40|28302.
22:08:41|28309.92
22:08:43|28308.61
22:08:44|28320.76
22:08:45|28320.14
22:08:46|28320.16
22:08:47|28317.49
22:08:48|28317.98
22:08:49|28314.75
22:08:50|28310.19
22:08:51|28309.49
22:08:52|28307.34
22:08:53|28307.76
22:08:54|28303.59
22:08:55|28303.5
22:08:56|28303.57
22:08:57|28305.62
22:08:58|28301.99
22:08:59|28302.22
22:09:00|28300.
22:09:01|28309.03
22:09:02|28304.11
22:09:03|28307.16
22:09:04|28301.05
22:09:05|28305.92
22:09:06|28313.37
22:09:07|28315.69
22:09:08|28314.29
22:09:09|28319.19
22:09:10|28317.85
22:09:11|28318.47
22:09:12|28320.48
22:09:13|28317.86
22:09:14|28314.22
22:09:15|28315.79
22:09:17|28308.72
22:09:17|28310.63
22:09:18|28305.8
22:09:20|28304.31
22:09:21|28301.16
22:09:21|28306.06
22:09:23|28306.61
22:09:23|28307.04
22:09:24|28307.34
22:09:26|28308.19
22:09:27|28311.78
22:09:28|28307.71
22:09:29|28305.63
22:09:30|28307.57
22:09:31|28305.09
22:09:32|28306.39
22:09:33|28308.81
22:09:34|28310.63
22:09:35|28311.58
22:09:36|28312.64
22:09:37|28310.35
22:09:38|28310.65
22:09:39|28308.74
22:09:40|28311.46
22:09:41|28311.54
22:09:42|28311.56
22:09:43|28321.48
22:09:44|28320.8
22:09:45|28317.28
22:09:46|28317.61
22:09:47|28316.21
22:09:48|28316.21
22:09:49|28318.87
22:09:50|28315.77
22:09:51|28315.6
22:09:52|28314.6
22:09:53|28315.8
22:09:54|28310.98
22:09:55|28312.09
22:09:56|28311.66
22:09:57|28309.94
22:09:58|28311.69
22:09:59|28310.95
22:10:00|28306.32
22:10:01|28305.68
22:10:02|28304.62
22:10:03|28303.01
22:10:04|28304.5
22:10:05|28304.97
22:10:06|28308.07
22:10:07|28315.22
22:10:08|28311.55
22:10:09|28311.55
22:10:10|28309.89
22:10:11|28311.56
22:10:12|28314.28
22:10:13|28313.48
22:10:14|28313.
22:10:15|28315.76
22:10:16|28317.5
22:10:17|28318.34
22:10:18|28321.98
22:10:19|28319.77
22:10:20|28316.92
22:10:22|28319.53
22:10:22|28322.04
22:10:24|28324.09
22:10:24|28324.09
22:10:26|28322.16
22:10:28|28321.78
22:10:28|28319.29
22:10:29|28323.88
22:10:30|28326.87
22:10:31|28324.91
22:10:32|28323.78
22:10:33|28323.46
22:10:34|28322.41
22:10:35|28320.66
22:10:36|28324.14
22:10:37|28324.02
22:10:38|28323.83
22:10:39|28323.83
22:10:40|28325.72
22:10:41|28326.24
22:10:42|28321.42
22:10:43|28323.01
22:10:44|28321.74
22:10:45|28322.64
22:10:46|28325.67
22:10:47|28323.2
22:10:48|28323.2
22:10:49|28324.32
22:10:50|28326.03
22:10:51|28324.04
22:10:52|28326.06
22:10:53|28320.29
22:10:54|28320.43
22:10:55|28320.
22:10:56|28322.72
22:10:57|28319.29
22:10:58|28320.
22:10:59|28319.17
22:11:00|28322.38
22:11:01|28320.5
22:11:02|28322.38
22:11:03|28321.21
22:11:04|28321.24
22:11:05|28325.26
22:11:06|28319.19
22:11:07|28320.05
22:11:08|28321.1
22:11:09|28320.15
22:11:10|28319.14
22:11:11|28319.65
22:11:12|28319.35
22:11:13|28318.69
22:11:14|28318.52
22:11:15|28321.15
22:11:16|28318.69
22:11:17|28318.04
22:11:18|28310.
22:11:19|28306.12
22:11:20|28306.79
22:11:22|28302.58
22:11:23|28303.1
22:11:24|28303.13
22:11:25|28305.73
22:11:26|28301.35
22:11:26|28303.36
22:11:28|28297.42
22:11:29|28300.26
22:11:29|28299.37
22:11:31|28295.61
22:11:32|28299.38
22:11:33|28298.66
22:11:34|28293.67
22:11:35|28293.72
22:11:36|28292.95
22:11:37|28290.
22:11:38|28299.39
22:11:39|28307.16
22:11:40|28308.34
22:11:41|28301.24
22:11:42|28300.37
22:11:43|28300.17
22:11:44|28302.14
22:11:45|28302.95
22:11:46|28304.87
22:11:47|28303.14
22:11:48|28301.21
22:11:49|28299.36
22:11:50|28299.99
22:11:51|28300.15
22:11:52|28296.13
22:11:53|28295.55
22:11:54|28293.55
22:11:55|28294.58
22:11:56|28290.01
22:11:57|28295.99
22:11:58|28292.97
22:11:59|28291.02
22:12:00|28292.72
22:12:01|28294.82
22:12:02|28291.13
22:12:03|28294.36
22:12:04|28294.36
22:12:05|28292.95
22:12:06|28291.84
22:12:07|28291.81
22:12:08|28299.22
22:12:09|28302.
22:12:10|28295.79
22:12:11|28299.52
22:12:12|28302.08
22:12:13|28298.37
22:12:14|28300.25
22:12:15|28296.77
22:12:16|28296.34
22:12:17|28301.56
22:12:18|28301.56
22:12:19|28304.5
22:12:20|28302.41
22:12:21|28304.57
22:12:22|28307.5
22:12:23|28307.54
22:12:25|28312.17
22:12:26|28314.94
22:12:27|28315.
22:12:28|28306.54
22:12:29|28305.65
22:12:30|28311.51
22:12:31|28311.05
22:12:32|28308.82
22:12:33|28311.39
22:12:34|28308.92
22:12:35|28309.98
22:12:36|28308.9
22:12:37|28310.
22:12:38|28310.
22:12:39|28310.
22:12:40|28310.
22:12:41|28309.32
22:12:42|28307.74
22:12:43|28309.41
22:12:44|28307.72
22:12:45|28301.74
22:12:46|28302.76
22:12:47|28304.05
22:12:48|28303.87
22:12:49|28304.18
22:12:50|28306.68
22:12:51|28304.21
22:12:52|28304.19
22:12:53|28303.6
22:12:54|28303.41
22:12:55|28302.48
22:12:56|28304.04
22:12:57|28304.14
22:12:58|28305.5
22:12:59|28303.81
22:13:00|28303.8
22:13:01|28301.59
22:13:02|28304.18
22:13:03|28305.92
22:13:04|28304.24
22:13:05|28310.88
22:13:06|28311.74
22:13:07|28312.05
22:13:08|28311.55
22:13:09|28311.35
22:13:10|28311.58
22:13:11|28310.1
22:13:12|28311.33
22:13:13|28305.01
22:13:14|28305.01
22:13:15|28307.84
22:13:16|28309.54
22:13:17|28309.54
22:13:18|28308.2
22:13:19|28308.19
22:13:20|28308.19
22:13:21|28308.18
22:13:22|28308.18
22:13:23|28306.24
22:13:24|28309.27
22:13:26|28308.38
22:13:26|28310.79
22:13:28|28310.64
22:13:29|28308.12
22:13:30|28309.09
22:13:31|28307.17
22:13:32|28311.58
22:13:33|28307.27
22:13:34|28307.23
22:13:35|28307.23
22:13:36|28306.51
22:13:37|28307.64
22:13:37|28307.64
22:13:39|28305.63
22:13:40|28305.96
22:13:41|28308.88
22:13:42|28304.29
22:13:43|28305.8
22:13:44|28306.06
22:13:45|28300.
22:13:46|28296.53
22:13:47|28296.65
22:13:47|28295.54
22:13:49|28297.13
22:13:50|28295.54
22:13:51|28297.42
22:13:51|28296.11
22:13:52|28296.11
22:13:54|28291.24
22:13:55|28292.43
22:13:55|28292.43
22:13:56|28294.42
22:13:58|28293.44
22:13:58|28292.54
22:13:59|28290.25
22:14:01|28293.44
22:14:02|28292.4
22:14:02|28290.39
22:14:04|28290.04
22:14:05|28292.48
22:14:06|28287.65
22:14:07|28288.41
22:14:08|28289.67
22:14:09|28291.35
22:14:10|28287.26
22:14:11|28287.29
22:14:12|28285.06
22:14:14|28285.08
22:14:14|28285.08
22:14:15|28288.68
22:14:16|28287.33
22:14:17|28284.73
22:14:18|28279.6
22:14:20|28281.24
22:14:20|28281.25
22:14:21|28279.03
22:14:23|28282.21
22:14:23|28280.76
22:14:24|28280.9
22:14:26|28282.66
22:14:27|28283.88
22:14:28|28279.71
22:14:29|28279.32
22:14:30|28280.9
22:14:31|28280.73
22:14:32|28282.12
22:14:33|28283.27
22:14:34|28281.92
22:14:34|28280.45
22:14:36|28281.64
22:14:37|28277.29
22:14:38|28279.86
22:14:39|28276.05
22:14:40|28280.03
22:14:41|28278.35
22:14:42|28278.36
22:14:43|28280.01
22:14:44|28279.15
22:14:45|28280.
22:14:46|28279.56
22:14:48|28283.79
22:14:48|28282.97
22:14:49|28280.05
22:14:50|28279.15
22:14:51|28271.47
22:14:52|28274.42
22:14:53|28272.53
22:14:54|28274.22
22:14:55|28271.93
22:14:56|28271.53
22:14:57|28270.03
22:14:58|28266.17
22:14:59|28269.21
22:15:00|28268.84
22:15:01|28262.71
22:15:02|28275.49
22:15:03|28276.19
22:15:04|28274.37
22:15:05|28276.76
22:15:06|28277.2
22:15:07|28281.63
22:15:08|28277.33
22:15:09|28273.07
22:15:10|28271.28
22:15:11|28271.41
22:15:12|28274.24
22:15:13|28270.54
22:15:14|28271.38
22:15:15|28273.92
22:15:16|28273.3
22:15:17|28275.16
22:15:18|28268.75
22:15:19|28274.74
22:15:20|28272.14
22:15:21|28270.99
22:15:22|28270.99
22:15:23|28272.48
22:15:24|28272.8
22:15:26|28275.77
22:15:27|28275.96
22:15:28|28273.9
22:15:29|28274.25
22:15:30|28275.76
22:15:32|28271.93
22:15:32|28272.54
22:15:33|28270.71
22:15:34|28270.72
22:15:35|28270.72
22:15:36|28263.47
22:15:37|28261.25
22:15:38|28264.28
22:15:39|28261.44
22:15:40|28260.97
22:15:41|28261.86
22:15:42|28261.41
22:15:43|28263.87
22:15:45|28259.6
22:15:45|28259.6
22:15:46|28260.02
22:15:48|28259.61
22:15:48|28259.14
22:15:49|28257.02
22:15:51|28259.77
22:15:52|28256.01
22:15:53|28254.38
22:15:53|28253.05
22:15:54|28253.51
22:15:55|28256.43
22:15:56|28255.66
22:15:58|28273.79
22:15:58|28283.75
22:15:59|28287.
22:16:01|28286.53
22:16:02|28281.24
22:16:02|28282.09
22:16:04|28280.35
22:16:05|28281.83
22:16:05|28280.86
22:16:06|28274.09
22:16:08|28275.44
22:16:08|28271.1
22:16:09|28272.01
22:16:10|28269.11
22:16:11|28263.52
22:16:12|28264.32
22:16:13|28262.21
22:16:15|28263.88
22:16:16|28267.39
22:16:16|28264.47
22:16:18|28267.48
22:16:19|28268.39
22:16:19|28266.06
22:16:20|28267.95
22:16:21|28267.89
22:16:22|28266.
22:16:23|28267.3
22:16:25|28265.
22:16:25|28267.23
22:16:27|28265.68
22:16:28|28266.81
22:16:30|28266.79
22:16:31|28268.05
22:16:32|28268.05
22:16:33|28267.85
22:16:34|28270.32
22:16:35|28269.6
22:16:36|28270.8
22:16:37|28270.8
22:16:38|28267.92
22:16:39|28266.37
22:16:40|28264.87
22:16:41|28258.29
22:16:42|28256.15
22:16:43|28257.44
22:16:45|28255.31
22:16:45|28258.81
22:16:46|28263.02
22:16:47|28258.31
22:16:48|28259.07
22:16:49|28259.99
22:16:51|28274.34
22:16:51|28272.5
22:16:53|28271.12
22:16:54|28269.01
22:16:55|28270.91
22:16:56|28270.49
22:16:57|28270.37
22:16:58|28276.95
22:16:58|28279.8
22:16:59|28280.14
22:17:01|28277.59
22:17:02|28282.5
22:17:03|28284.49
22:17:04|28283.94
22:17:05|28285.05
22:17:06|28280.12
22:17:07|28283.02
22:17:08|28283.49
22:17:09|28278.59
22:17:10|28271.68
22:17:10|28274.15
22:17:12|28276.24
22:17:13|28275.36
22:17:14|28273.39
22:17:14|28267.48
22:17:16|28264.43
22:17:16|28266.89
22:17:18|28263.41
22:17:18|28263.41
22:17:20|28264.91
22:17:20|28264.95
22:17:22|28259.33
22:17:23|28260.63
22:17:24|28260.73
22:17:25|28260.89
22:17:26|28261.73
22:17:26|28261.63
22:17:28|28262.04
22:17:30|28260.6
22:17:30|28261.1
22:17:32|28257.52
22:17:32|28259.45
22:17:33|28255.73
22:17:35|28257.34
22:17:35|28254.27
22:17:36|28255.52
22:17:37|28256.02
22:17:38|28252.9
22:17:39|28252.57
22:17:41|28252.28
22:17:41|28252.29
22:17:42|28251.31
22:17:43|28252.03
22:17:44|28249.78
22:17:45|28247.13
22:17:46|28248.45
22:17:48|28247.61
22:17:49|28248.85
22:17:50|28249.14
22:17:50|28250.09
22:17:52|28248.43
22:17:52|28247.58
22:17:53|28248.85
22:17:54|28245.57
22:17:55|28243.72
22:17:57|28246.12
22:17:57|28245.4
22:17:58|28243.52
22:17:59|28244.39
22:18:00|28246.38
22:18:01|28256.32
22:18:02|28251.79
22:18:03|28252.26
22:18:05|28250.96
22:18:05|28254.81
22:18:06|28255.
22:18:08|28254.44
22:18:08|28255.07
22:18:09|28253.72
22:18:11|28253.1
22:18:11|28251.14
22:18:12|28253.71
22:18:14|28253.16
22:18:15|28255.38
22:18:16|28258.01
22:18:17|28257.47
22:18:17|28258.98
22:18:18|28256.8
22:18:19|28257.27
22:18:21|28255.47
22:18:22|28254.55
22:18:22|28255.68
22:18:24|28255.57
22:18:25|28257.56
22:18:25|28256.1
22:18:27|28255.81
22:18:27|28257.07
22:18:29|28254.03
22:18:31|28257.07
22:18:31|28255.63
22:18:32|28257.49
22:18:33|28256.18
22:18:35|28251.55
22:18:36|28246.94
22:18:37|28246.69
22:18:38|28242.88
22:18:39|28242.81
22:18:40|28242.26
22:18:41|28242.46
22:18:42|28240.99
22:18:43|28239.58
22:18:44|28241.29
22:18:45|28242.34
22:18:46|28242.73
22:18:47|28242.69
22:18:48|28242.68
22:18:49|28242.37
22:18:50|28242.04
22:18:51|28243.14
22:18:52|28242.71
22:18:53|28242.07
22:18:54|28244.26
22:18:55|28242.46
22:18:56|28244.55
22:18:57|28242.37
22:18:58|28244.55
22:18:59|28241.97
22:19:00|28235.66
22:19:01|28242.67
22:19:02|28240.2
22:19:03|28238.85
22:19:04|28238.34
22:19:05|28237.38
22:19:06|28239.17
22:19:07|28228.76
22:19:08|28241.81
22:19:10|28244.24
22:19:10|28240.92
22:19:11|28238.9
22:19:12|28237.39
22:19:13|28237.4
22:19:14|28236.71
22:19:15|28237.4
22:19:16|28236.57
22:19:17|28237.62
22:19:18|28243.64
22:19:19|28242.41
22:19:20|28248.05
22:19:21|28247.32
22:19:22|28248.92
22:19:23|28248.41
22:19:24|28250.84
22:19:25|28257.24
22:19:26|28259.83
22:19:27|28257.48
22:19:28|28257.42
22:19:30|28257.95
22:19:31|28250.41
22:19:32|28250.57
22:19:33|28250.49
22:19:34|28250.4
22:19:35|28252.61
22:19:36|28248.16
22:19:37|28247.21
22:19:38|28244.32
22:19:39|28245.48
22:19:40|28248.82
22:19:41|28246.78
22:19:42|28246.67
22:19:43|28240.73
22:19:44|28240.25
22:19:45|28242.25
22:19:46|28240.
22:19:48|28241.97
22:19:48|28247.99
22:19:50|28245.18
22:19:50|28244.34
22:19:51|28247.45
22:19:52|28248.85
22:19:53|28248.97
22:19:55|28249.06
22:19:56|28249.55
22:19:57|28249.63
22:19:58|28247.13
22:19:59|28249.75
22:19:59|28255.64
22:20:01|28256.57
22:20:01|28257.32
22:20:03|28254.6
22:20:03|28254.05
22:20:05|28257.21
22:20:05|28261.72
22:20:07|28265.16
22:20:08|28266.31
22:20:08|28267.97
22:20:10|28268.33
22:20:10|28274.65
22:20:12|28272.09
22:20:13|28274.15
22:20:13|28274.75
22:20:14|28274.66
22:20:16|28267.34
22:20:16|28263.49
22:20:17|28265.19
22:20:19|28267.73
22:20:20|28266.14
22:20:21|28269.59
22:20:21|28273.2
22:20:22|28274.16
22:20:23|28278.93
22:20:24|28280.4
22:20:25|28283.25
22:20:26|28279.09
22:20:28|28271.18
22:20:29|28272.41
22:20:29|28269.04
22:20:31|28271.92
22:20:33|28272.81
22:20:33|28274.58
22:20:34|28274.27
22:20:36|28273.79
22:20:37|28275.79
22:20:38|28274.2
22:20:39|28274.65
22:20:40|28276.84
22:20:41|28276.47
22:20:42|28275.48
22:20:43|28275.99
22:20:44|28276.88
22:20:45|28277.78
22:20:46|28276.37
22:20:47|28275.46
22:20:48|28275.83
22:20:49|28273.8
22:20:50|28265.1
22:20:51|28264.09
22:20:52|28260.27
22:20:53|28261.64
22:20:54|28260.
22:20:55|28260.03
22:20:56|28262.29
22:20:57|28259.18
22:20:58|28262.01
22:20:59|28258.37
22:21:00|28259.18
22:21:01|28260.42
22:21:02|28260.93
22:21:03|28260.06
22:21:04|28264.31
22:21:05|28260.21
22:21:06|28262.09
22:21:07|28260.54
22:21:08|28261.3
22:21:09|28259.96
22:21:10|28260.79
22:21:11|28263.33
22:21:12|28260.
22:21:13|28261.29
22:21:14|28261.47
22:21:15|28261.28
22:21:16|28263.
22:21:17|28257.
22:21:18|28253.24
22:21:19|28252.09
22:21:20|28250.87
22:21:21|28253.76
22:21:22|28253.38
22:21:23|28248.85
22:21:24|28249.46
22:21:25|28249.49
22:21:26|28247.
22:21:27|28249.96
22:21:28|28247.6
22:21:29|28247.01
22:21:30|28250.56
22:21:31|28248.61
22:21:32|28253.21
22:21:34|28253.15
22:21:34|28255.24
22:21:36|28253.15
22:21:37|28256.06
22:21:38|28254.65
22:21:39|28263.49
22:21:40|28266.34
22:21:41|28270.6
22:21:42|28273.8
22:21:43|28273.13
22:21:44|28270.
22:21:45|28269.55
22:21:46|28271.93
22:21:47|28271.93
22:21:48|28269.81
22:21:49|28268.14
22:21:50|28267.09
22:21:51|28267.
22:21:52|28265.44
22:21:53|28263.48
22:21:54|28264.32
22:21:55|28262.49
22:21:57|28257.45
22:21:57|28259.05
22:21:58|28261.54
22:21:59|28261.74
22:22:00|28259.82
22:22:01|28260.49
22:22:02|28260.19
22:22:03|28260.
22:22:04|28260.49
22:22:05|28259.85
22:22:06|28263.86
22:22:07|28262.67
22:22:08|28263.
22:22:09|28266.23
22:22:10|28264.77
22:22:11|28265.37
22:22:12|28264.3
22:22:13|28263.48
22:22:14|28265.98
22:22:15|28264.73
22:22:16|28264.96
22:22:17|28264.73
22:22:18|28263.37
22:22:19|28263.32
22:22:20|28264.62
22:22:21|28263.34
22:22:22|28265.07
22:22:23|28272.83
22:22:24|28268.89
22:22:25|28270.15
22:22:26|28268.88
22:22:27|28267.5
22:22:28|28267.5
22:22:29|28267.93
22:22:30|28267.2
22:22:31|28272.18
22:22:33|28269.99
22:22:34|28271.38
22:22:35|28275.33
22:22:37|28270.56
22:22:37|28271.04
22:22:39|28271.03
22:22:40|28269.55
22:22:41|28271.4
22:22:42|28277.96
22:22:42|28276.74
22:22:44|28277.57
22:22:44|28275.42
22:22:45|28276.5
22:22:47|28277.08
22:22:47|28277.11
22:22:49|28281.53
22:22:49|28280.59
22:22:51|28279.67
22:22:51|28280.49
22:22:53|28279.81
22:22:54|28279.4
22:22:55|28277.47
22:22:56|28278.49
22:22:57|28279.44
22:22:58|28279.58
22:22:59|28278.2
22:23:00|28276.44
22:23:01|28276.99
22:23:02|28276.99
22:23:03|28276.41
22:23:04|28276.68
22:23:05|28275.81
22:23:06|28275.82
22:23:07|28275.81
22:23:08|28275.83
22:23:09|28275.54
22:23:10|28275.
22:23:11|28273.75
22:23:12|28275.
22:23:13|28273.8
22:23:14|28275.
22:23:15|28281.01
22:23:16|28283.27
22:23:17|28283.91
22:23:18|28283.26
22:23:19|28279.65
22:23:20|28273.9
22:23:21|28271.78
22:23:22|28273.62
22:23:23|28273.29
22:23:24|28273.79
22:23:25|28273.78
22:23:26|28273.82
22:23:27|28273.79
22:23:28|28271.
22:23:29|28272.54
22:23:30|28272.95
22:23:31|28273.72
22:23:32|28265.61
22:23:34|28266.05
22:23:35|28261.23
22:23:35|28260.72
22:23:37|28260.74
22:23:38|28258.28
22:23:39|28256.2
22:23:40|28259.57
22:23:41|28259.59
22:23:42|28258.04
22:23:43|28259.31
22:23:44|28258.35
22:23:45|28258.35
22:23:46|28259.43
22:23:47|28258.05
22:23:48|28256.6
22:23:49|28256.54
22:23:50|28257.42
22:23:51|28256.86
22:23:53|28251.95
22:23:53|28248.2
22:23:54|28250.73
22:23:55|28248.85
22:23:56|28248.84
22:23:57|28250.56
22:23:58|28250.29
22:23:59|28244.03
22:24:00|28243.94
22:24:01|28242.07
22:24:02|28241.16
22:24:03|28241.82
22:24:04|28241.
22:24:05|28241.61
22:24:06|28241.65
22:24:07|28251.92
22:24:08|28247.75
22:24:09|28250.77
22:24:10|28250.92
22:24:11|28250.94
22:24:12|28250.82
22:24:13|28249.35
22:24:14|28248.07
22:24:15|28248.
22:24:16|28248.95
22:24:17|28248.02
22:24:18|28249.28
22:24:19|28249.39
22:24:20|28249.44
22:24:21|28255.4
22:24:22|28255.81
22:24:23|28258.33
22:24:24|28258.3
22:24:25|28262.84
22:24:26|28262.72
22:24:27|28262.66
22:24:28|28262.43
22:24:29|28262.18
22:24:30|28266.92
22:24:31|28262.59
22:24:32|28264.13
22:24:33|28260.73
22:24:34|28260.33
22:24:35|28260.28
22:24:36|28260.26
22:24:38|28260.35
22:24:39|28260.
22:24:40|28261.74
22:24:41|28260.03
22:24:42|28259.99
22:24:43|28259.4
22:24:44|28259.41
22:24:45|28259.41
22:24:46|28260.34
22:24:48|28260.01
22:24:48|28260.01
22:24:49|28260.02
22:24:50|28257.58
22:24:51|28260.01
22:24:53|28257.66
22:24:53|28257.11
22:24:54|28257.92
22:24:55|28258.87
22:24:56|28258.87
22:24:58|28258.33
22:24:59|28258.5
22:25:00|28258.04
22:25:01|28257.73
22:25:01|28258.47
22:25:02|28260.03
22:25:04|28260.56
22:25:05|28260.56
22:25:06|28260.57
22:25:06|28261.15
22:25:07|28264.48
22:25:08|28263.75
22:25:10|28266.05
22:25:10|28270.42
22:25:11|28273.
22:25:13|28273.63
22:25:13|28271.24
22:25:14|28272.
22:25:15|28271.26
22:25:16|28271.22
22:25:18|28270.39
22:25:18|28271.3
22:25:19|28269.25
22:25:20|28271.12
22:25:21|28269.61
22:25:22|28270.11
22:25:23|28265.32
22:25:24|28260.65
22:25:25|28260.88
22:25:26|28259.18
22:25:28|28258.93
22:25:28|28256.07
22:25:29|28257.38
22:25:31|28257.14
22:25:31|28255.75
22:25:32|28256.11
22:25:33|28256.11
22:25:34|28256.9
22:25:36|28255.21
22:25:37|28255.59
22:25:38|28255.62
22:25:39|28255.76
22:25:40|28256.34
22:25:41|28255.73
22:25:42|28256.98
22:25:43|28255.89
22:25:44|28255.74
22:25:44|28255.74
22:25:46|28255.66
22:25:47|28253.05
22:25:48|28249.99
22:25:49|28253.07
22:25:50|28253.07
22:25:51|28251.73
22:25:52|28253.18
22:25:53|28252.36
22:25:54|28252.08
22:25:55|28253.22
22:25:56|28252.86
22:25:57|28250.82
22:25:58|28254.86
22:25:59|28254.61
22:26:00|28254.01
22:26:01|28254.26
22:26:02|28253.29
22:26:02|28252.85
22:26:04|28252.3
22:26:05|28252.08
22:26:06|28252.01
22:26:07|28252.01
22:26:08|28253.44
22:26:09|28253.44
22:26:09|28252.12
22:26:11|28252.12
22:26:12|28252.03
22:26:13|28252.01
22:26:14|28247.4
22:26:15|28246.74
22:26:16|28245.93
22:26:17|28247.11
22:26:17|28245.81
22:26:18|28244.55
22:26:20|28245.94
22:26:21|28244.61
22:26:22|28244.7
22:26:22|28244.67
22:26:23|28244.69
22:26:25|28245.52
22:26:26|28245.56
22:26:26|28245.56
22:26:28|28245.87
22:26:29|28245.87
22:26:30|28245.9
22:26:30|28247.13
22:26:32|28247.04
22:26:33|28247.04
22:26:34|28246.93
22:26:34|28245.33
22:26:35|28246.64
22:26:37|28244.01
22:26:38|28245.15
22:26:39|28247.69
22:26:40|28248.21
22:26:42|28248.6
22:26:43|28249.91
22:26:43|28251.3
22:26:44|28250.19
22:26:45|28251.39
22:26:46|28254.18
22:26:48|28257.78
22:26:49|28257.78
22:26:49|28259.87
22:26:51|28259.03
22:26:52|28260.81
22:26:53|28261.26
22:26:54|28260.64
22:26:55|28258.8
22:26:55|28259.58
22:26:57|28258.62
22:26:58|28260.06
22:26:59|28260.36
22:27:00|28259.17
22:27:01|28258.38
22:27:02|28258.19
22:27:03|28258.2
22:27:04|28265.43
22:27:05|28265.98
22:27:05|28266.93
22:27:07|28267.1
22:27:08|28267.09
22:27:09|28268.03
22:27:10|28267.73
22:27:11|28267.97
22:27:12|28268.
22:27:13|28267.97
22:27:14|28264.66
22:27:15|28265.77
22:27:16|28265.62
22:27:17|28265.67
22:27:18|28265.66
22:27:19|28266.53
22:27:20|28268.38
22:27:21|28273.95
22:27:22|28273.68
22:27:23|28271.84
22:27:24|28271.44
22:27:25|28271.44
22:27:27|28272.23
22:27:27|28271.82
22:27:28|28272.68
22:27:29|28271.23
22:27:30|28266.87
22:27:31|28269.47
22:27:32|28267.95
22:27:33|28266.81
22:27:34|28267.49
22:27:35|28264.79
22:27:36|28265.28
22:27:37|28265.34
22:27:38|28266.45
22:27:40|28274.32
22:27:41|28270.99
22:27:42|28270.98
22:27:43|28266.9
22:27:44|28270.34
22:27:44|28268.93
22:27:46|28272.8
22:27:47|28269.87
22:27:48|28269.8
22:27:49|28260.87
22:27:50|28265.14
22:27:51|28265.1
22:27:52|28263.86
22:27:53|28262.14
22:27:54|28263.22
22:27:55|28263.57
22:27:56|28263.34
22:27:57|28262.07
22:27:58|28263.2
22:27:59|28262.19
22:28:00|28261.75
22:28:01|28263.04
22:28:02|28262.07
22:28:03|28262.11
22:28:04|28262.11
22:28:05|28260.95
22:28:06|28257.94
22:28:07|28256.88
22:28:08|28258.71
22:28:09|28256.33
22:28:10|28257.77
22:28:11|28257.79
22:28:12|28257.27
22:28:13|28257.35
22:28:14|28257.35
22:28:15|28257.28
22:28:16|28257.31
22:28:17|28259.2
22:28:19|28258.56
22:28:19|28259.24
22:28:20|28260.35
22:28:21|28260.
22:28:22|28260.
22:28:23|28259.55
22:28:24|28258.82
22:28:25|28260.46
22:28:26|28259.83
22:28:27|28258.88
22:28:28|28258.37
22:28:29|28258.21
22:28:30|28259.21
22:28:31|28259.18
22:28:32|28259.18
22:28:33|28259.18
22:28:34|28259.18
22:28:35|28256.16
22:28:36|28256.59
22:28:37|28257.24
22:28:39|28257.5
22:28:40|28257.65
22:28:41|28258.81
22:28:42|28252.
22:28:43|28253.21
22:28:44|28252.89
22:28:44|28251.62
22:28:45|28251.68
22:28:46|28251.53
22:28:48|28252.35
22:28:49|28251.54
22:28:50|28252.1
22:28:51|28250.2
22:28:52|28251.64
22:28:53|28252.84
22:28:54|28252.85
22:28:55|28253.45
22:28:56|28252.72
22:28:57|28253.55
22:28:58|28253.6
22:28:59|28254.78
22:29:00|28253.15
22:29:01|28253.24
22:29:02|28253.17
22:29:03|28254.01
22:29:04|28251.
22:29:05|28251.27
22:29:06|28253.15
22:29:07|28252.86
22:29:08|28253.4
22:29:09|28253.96
22:29:10|28252.81
22:29:10|28253.4
22:29:12|28252.86
22:29:13|28254.94
22:29:14|28253.51
22:29:15|28255.29
22:29:16|28266.56
22:29:17|28271.54
22:29:18|28268.81
22:29:18|28268.64
22:29:20|28266.91
22:29:21|28266.91
22:29:22|28268.66
22:29:22|28268.07
22:29:24|28266.92
22:29:25|28266.33
22:29:26|28268.12
22:29:27|28266.35
22:29:28|28264.22
22:29:29|28266.14
22:29:29|28263.88
22:29:31|28265.09
22:29:32|28265.59
22:29:33|28267.95
22:29:33|28264.8
22:29:35|28262.8
22:29:36|28266.95
22:29:37|28266.92
22:29:37|28268.11
22:29:39|28268.11
22:29:39|28268.11
22:29:41|28266.92
22:29:42|28265.36
22:29:42|28263.44
22:29:44|28257.63
22:29:45|28258.23
22:29:46|28259.07
22:29:47|28258.8
22:29:48|28258.6
22:29:49|28257.92
22:29:50|28258.06
22:29:51|28253.46
22:29:52|28254.33
22:29:53|28253.73
22:29:54|28260.19
22:29:54|28257.93
22:29:56|28256.72
22:29:57|28256.93
22:29:58|28257.69
22:29:59|28257.38
22:30:00|28255.48
22:30:01|28255.53
22:30:02|28256.8
22:30:03|28268.32
22:30:04|28271.9
22:30:04|28269.58
22:30:06|28269.15
22:30:06|28284.
22:30:08|28275.91
22:30:08|28274.86
22:30:10|28276.16
22:30:10|28277.25
22:30:12|28278.68
22:30:13|28276.11
22:30:14|28277.65
22:30:15|28276.78
22:30:16|28277.
22:30:17|28275.92
22:30:18|28279.13
22:30:19|28276.23
22:30:20|28277.57
22:30:21|28277.97
22:30:22|28271.
22:30:23|28267.79
22:30:24|28267.55
22:30:25|28266.25
22:30:26|28264.33
22:30:27|28264.9
22:30:28|28263.89
22:30:29|28264.52
22:30:30|28270.57
22:30:31|28270.63
22:30:32|28268.63
22:30:33|28265.19
22:30:34|28266.72
22:30:35|28266.85
22:30:36|28266.71
22:30:37|28270.55
22:30:38|28264.33
22:30:39|28263.47
22:30:40|28264.32
22:30:42|28261.55
22:30:42|28260.93
22:30:44|28261.71
22:30:45|28263.46
22:30:46|28263.92
22:30:47|28264.02
22:30:48|28262.29
22:30:49|28261.88
22:30:49|28259.48
22:30:50|28261.75
22:30:51|28260.91
22:30:52|28260.95
22:30:53|28260.75
22:30:54|28260.
22:30:56|28261.09
22:30:56|28260.96
22:30:57|28261.93
22:30:58|28258.32
22:30:59|28258.31
22:31:00|28260.92
22:31:01|28260.92
22:31:03|28260.67
22:31:04|28260.43
22:31:04|28259.35
22:31:05|28255.19
22:31:07|28256.68
22:31:07|28255.23
22:31:09|28258.04
22:31:10|28257.63
22:31:10|28255.73
22:31:12|28255.84
22:31:12|28256.58
22:31:14|28255.
22:31:14|28256.58
22:31:16|28255.32
22:31:16|28254.29
22:31:17|28253.54
22:31:19|28258.81
22:31:19|28259.16
22:31:21|28260.19
22:31:21|28259.49
22:31:23|28259.79
22:31:23|28259.81
22:31:24|28259.11
22:31:26|28257.45
22:31:27|28258.33
22:31:27|28256.85
22:31:28|28257.41
22:31:29|28257.04
22:31:30|28256.24
22:31:32|28256.31
22:31:33|28254.87
22:31:33|28258.26
22:31:35|28258.13
22:31:36|28255.73
22:31:36|28250.77
22:31:37|28251.23
22:31:39|28251.26
22:31:39|28252.5
22:31:40|28254.68
22:31:41|28251.19
22:31:43|28252.45
22:31:44|28253.14
22:31:45|28251.76
22:31:46|28251.72
22:31:47|28251.72
22:31:48|28252.28
22:31:49|28251.67
22:31:49|28252.26
22:31:51|28250.03
22:31:52|28252.
22:31:53|28251.95
22:31:54|28253.14
22:31:55|28253.14
22:31:56|28253.09
22:31:57|28253.09
22:31:58|28251.21
22:31:59|28251.74
22:32:00|28251.39
22:32:01|28248.82
22:32:02|28251.37
22:32:03|28250.05
22:32:04|28251.34
22:32:05|28250.17
22:32:06|28251.42
22:32:07|28250.71
22:32:08|28255.86
22:32:09|28254.01
22:32:10|28254.34
22:32:11|28251.81
22:32:12|28251.56
22:32:13|28252.57
22:32:14|28251.55
22:32:15|28252.86
22:32:16|28252.86
22:32:17|28250.58
22:32:18|28250.58
22:32:19|28248.85
22:32:20|28245.29
22:32:21|28245.
22:32:22|28245.93
22:32:23|28245.01
22:32:24|28245.
22:32:25|28246.27
22:32:26|28245.26
22:32:27|28246.2
22:32:28|28246.2
22:32:29|28245.01
22:32:30|28247.13
22:32:31|28245.
22:32:32|28245.
22:32:33|28245.
22:32:34|28245.45
22:32:35|28244.9
22:32:36|28246.31
22:32:37|28244.55
22:32:38|28244.55
22:32:39|28244.36
22:32:40|28247.99
22:32:41|28245.42
22:32:42|28245.41
22:32:44|28244.38
22:32:44|28244.37
22:32:46|28243.22
22:32:47|28243.21
22:32:48|28242.06
22:32:49|28242.05
22:32:50|28243.06
22:32:51|28243.85
22:32:52|28242.58
22:32:53|28242.58
22:32:54|28242.57
22:32:55|28236.68
22:32:56|28238.
22:32:58|28236.16
22:32:58|28233.14
22:32:59|28232.73
22:33:00|28234.53
22:33:01|28236.6
22:33:02|28238.09
22:33:03|28240.29
22:33:04|28241.53
22:33:05|28242.82
22:33:06|28241.18
22:33:07|28240.16
22:33:08|28240.17
22:33:09|28240.18
22:33:10|28240.85
22:33:11|28239.39
22:33:12|28246.74
22:33:14|28249.93
22:33:14|28247.92
22:33:16|28255.55
22:33:17|28256.49
22:33:17|28259.92
22:33:19|28256.73
22:33:20|28256.61
22:33:20|28257.53
22:33:22|28257.57
22:33:23|28255.71
22:33:23|28256.96
22:33:25|28256.45
22:33:25|28256.46
22:33:26|28256.45
22:33:27|28256.45
22:33:29|28256.37
22:33:29|28255.48
22:33:30|28262.66
22:33:31|28269.38
22:33:32|28273.79
22:33:34|28273.08
22:33:34|28273.99
22:33:36|28279.06
22:33:37|28278.96
22:33:37|28277.62
22:33:39|28277.62
22:33:40|28278.1
22:33:40|28279.48
22:33:42|28278.72
22:33:43|28278.41
22:33:44|28272.81
22:33:46|28274.57
22:33:46|28272.46
22:33:48|28271.36
22:33:49|28270.61
22:33:50|28271.59
22:33:51|28267.97
22:33:51|28268.32
22:33:53|28268.32
22:33:54|28269.6
22:33:55|28269.6
22:33:56|28269.
22:33:56|28267.54
22:33:57|28264.45
22:33:59|28265.48
22:34:00|28265.48
22:34:00|28266.8
22:34:01|28266.25
22:34:03|28266.88
22:34:04|28262.7
22:34:04|28263.62
22:34:06|28264.07
22:34:06|28262.83
22:34:08|28266.09
22:34:08|28266.09
22:34:09|28267.34
22:34:10|28266.25
22:34:11|28266.77
22:34:12|28267.35
22:34:13|28267.82
22:34:14|28265.62
22:34:16|28268.19
22:34:17|28266.25
22:34:18|28265.2
22:34:18|28265.2
22:34:20|28266.18
22:34:20|28266.88
22:34:22|28265.21
22:34:23|28265.21
22:34:24|28258.3
22:34:25|28259.32
22:34:26|28259.94
22:34:27|28259.89
22:34:27|28259.83
22:34:29|28259.78
22:34:30|28255.81
22:34:31|28254.92
22:34:32|28254.66
22:34:33|28254.6
22:34:34|28254.71
22:34:35|28255.02
22:34:36|28258.57
22:34:36|28258.23
22:34:38|28257.27
22:34:38|28257.71
22:34:40|28257.57
22:34:41|28257.58
22:34:42|28258.03
22:34:42|28258.71
22:34:44|28259.31
22:34:45|28259.23
22:34:47|28259.24
22:34:47|28258.74
22:34:49|28259.12
22:34:50|28261.36
22:34:50|28257.24
22:34:51|28258.15
22:34:53|28258.16
22:34:54|28256.89
22:34:55|28257.79
22:34:55|28256.76
22:34:57|28255.75
22:34:58|28255.39
22:34:59|28256.37
22:35:00|28255.31
22:35:01|28255.15
22:35:02|28256.3
22:35:03|28256.3
22:35:04|28256.98
22:35:05|28255.47
22:35:06|28257.04
22:35:07|28258.39
22:35:08|28257.49
22:35:09|28258.64
22:35:10|28259.03
22:35:11|28258.49
22:35:12|28259.21
22:35:13|28260.18
22:35:14|28259.79
22:35:15|28260.36
22:35:16|28263.75
22:35:17|28268.23
22:35:18|28268.38
22:35:19|28269.99
22:35:20|28269.89
22:35:21|28268.25
22:35:22|28268.94
22:35:23|28268.3
22:35:24|28265.87
22:35:25|28266.3
22:35:26|28266.22
22:35:27|28262.76
22:35:28|28262.77
22:35:29|28262.77
22:35:30|28262.71
22:35:31|28260.
22:35:32|28259.31
22:35:33|28259.62
22:35:34|28258.75
22:35:35|28259.67
22:35:36|28260.
22:35:37|28260.32
22:35:38|28259.61
22:35:39|28257.03
22:35:40|28255.34
22:35:41|28253.5
22:35:42|28253.25
22:35:43|28255.26
22:35:44|28256.61
22:35:45|28256.32
22:35:47|28255.71
22:35:48|28255.07
22:35:48|28255.07
22:35:50|28256.04
22:35:51|28256.45
22:35:52|28255.3
22:35:53|28255.12
22:35:54|28254.85
22:35:55|28254.85
22:35:55|28256.46
22:35:57|28256.46
22:35:58|28255.42
22:35:58|28255.42
22:36:00|28256.28
22:36:01|28260.86
22:36:02|28259.73
22:36:03|28259.93
22:36:04|28258.67
22:36:05|28259.47
22:36:05|28261.8
22:36:07|28263.
22:36:08|28266.05
22:36:08|28269.94
22:36:09|28268.22
22:36:10|28268.22
22:36:11|28268.19
22:36:12|28267.15
22:36:13|28266.95
22:36:14|28265.21
22:36:16|28263.59
22:36:16|28264.15
22:36:17|28263.49
22:36:19|28266.94
22:36:19|28266.24
22:36:20|28266.4
22:36:21|28266.15
22:36:23|28267.07
22:36:23|28266.92
22:36:24|28268.1
22:36:25|28267.2
22:36:26|28266.27
22:36:27|28266.25
22:36:29|28267.25
22:36:29|28266.27
22:36:30|28267.21
22:36:31|28263.47
22:36:32|28259.9
22:36:34|28261.39
22:36:34|28261.63
22:36:35|28261.5
22:36:36|28262.6
22:36:37|28264.46
22:36:39|28263.04
22:36:39|28264.54
22:36:40|28268.
22:36:42|28267.98
22:36:42|28266.28
22:36:43|28265.41
22:36:44|28266.78
22:36:45|28265.57
22:36:47|28267.64
22:36:48|28264.77
22:36:49|28268.78
22:36:50|28268.78
22:36:51|28266.61
22:36:52|28266.8
22:36:53|28264.65
22:36:54|28264.66
22:36:55|28264.51
22:36:56|28263.26
22:36:57|28264.04
22:36:59|28264.03
22:36:59|28263.22
22:37:01|28269.
22:37:01|28273.77
22:37:02|28270.36
22:37:03|28272.59
22:37:04|28271.72
22:37:06|28272.41
22:37:06|28273.07
22:37:07|28274.3
22:37:08|28272.8
22:37:09|28272.9
22:37:10|28273.16
22:37:11|28275.84
22:37:12|28275.52
22:37:13|28277.18
22:37:14|28277.65
22:37:15|28277.56
22:37:16|28276.49
22:37:17|28277.18
22:37:18|28276.61
22:37:19|28277.16
22:37:20|28275.59
22:37:21|28275.8
22:37:22|28276.09
22:37:23|28275.79
22:37:24|28276.1
22:37:25|28277.62
22:37:26|28276.12
22:37:27|28275.86
22:37:28|28275.87
22:37:29|28275.82
22:37:30|28275.78
22:37:31|28273.2
22:37:32|28270.83
22:37:33|28271.44
22:37:34|28271.36
22:37:35|28271.29
22:37:36|28270.36
22:37:38|28271.6
22:37:38|28270.61
22:37:39|28269.38
22:37:40|28269.07
22:37:41|28270.25
22:37:42|28264.96
22:37:43|28263.91
22:37:44|28263.48
22:37:45|28265.11
22:37:46|28262.57
22:37:48|28263.13
22:37:49|28264.92
22:37:50|28264.24
22:37:51|28266.05
22:37:52|28264.24
22:37:53|28258.38
22:37:54|28261.55
22:37:55|28259.17
22:37:56|28260.48
22:37:57|28261.52
22:37:58|28260.51
22:37:59|28261.48
22:38:00|28261.44
22:38:01|28262.54
22:38:02|28261.56
22:38:04|28260.89
22:38:04|28259.17
22:38:05|28259.96
22:38:06|28260.2
22:38:07|28260.46
22:38:08|28260.83
22:38:09|28262.52
22:38:10|28262.31
22:38:11|28264.08
22:38:12|28273.57
22:38:13|28273.36
22:38:14|28273.37
22:38:15|28273.75
22:38:16|28273.34
22:38:17|28272.53
22:38:18|28271.95
22:38:19|28273.07
22:38:20|28272.3
22:38:21|28273.07
22:38:22|28277.86
22:38:23|28276.
22:38:24|28275.71
22:38:25|28279.1
22:38:26|28278.43
22:38:27|28273.95
22:38:28|28273.58
22:38:29|28275.94
22:38:30|28276.26
22:38:31|28272.04
22:38:32|28270.62
22:38:33|28272.62
22:38:34|28271.9
22:38:35|28271.86
22:38:36|28272.29
22:38:37|28276.6
22:38:38|28274.82
22:38:39|28276.58
22:38:40|28274.63
22:38:41|28273.81
22:38:42|28275.19
22:38:43|28274.17
22:38:44|28273.16
22:38:45|28273.76
22:38:47|28272.08
22:38:47|28273.38
22:38:49|28272.58
22:38:50|28274.64
22:38:52|28273.34
22:38:53|28272.8
22:38:54|28272.5
22:38:55|28273.27
22:38:55|28272.5
22:38:57|28268.93
22:38:58|28270.96
22:38:59|28271.24
22:38:59|28275.5
22:39:01|28276.36
22:39:02|28279.06
22:39:02|28278.15
22:39:04|28283.24
22:39:05|28281.35
22:39:07|28281.26
22:39:07|28280.7
22:39:08|28281.05
22:39:09|28280.68
22:39:10|28282.33
22:39:11|28280.67
22:39:12|28280.73
22:39:13|28278.52
22:39:14|28272.3
22:39:15|28274.77
22:39:16|28273.16
22:39:17|28276.85
22:39:18|28276.85
22:39:19|28278.32
22:39:20|28277.03
22:39:21|28277.07
22:39:22|28278.09
22:39:23|28278.18
22:39:24|28278.18
22:39:25|28282.77
22:39:26|28280.69
22:39:27|28281.67
22:39:28|28280.73
22:39:29|28279.81
22:39:30|28281.21
22:39:31|28279.15
22:39:32|28280.49
22:39:33|28280.
22:39:34|28280.42
22:39:35|28281.21
22:39:36|28281.56
22:39:37|28277.24
22:39:38|28276.62
22:39:39|28277.62
22:39:40|28275.63
22:39:41|28277.23
22:39:42|28280.
22:39:43|28279.97
22:39:44|28279.8
22:39:45|28279.2
22:39:46|28279.8
22:39:47|28279.8
22:39:48|28279.86
22:39:50|28279.38
22:39:51|28278.37
22:39:52|28279.2
22:39:53|28277.85
22:39:54|28277.86
22:39:55|28273.6
22:39:55|28276.28
22:39:56|28274.24
22:39:58|28273.36
22:39:59|28273.02
22:40:00|28273.63
22:40:01|28273.63
22:40:02|28276.79
22:40:03|28274.74
22:40:04|28274.67
22:40:05|28274.89
22:40:06|28273.37
22:40:07|28273.89
22:40:08|28273.83
22:40:09|28273.8
22:40:10|28274.52
22:40:11|28273.62
22:40:12|28273.79
22:40:13|28274.49
22:40:14|28273.98
22:40:15|28274.02
22:40:16|28273.61
22:40:17|28274.22
22:40:18|28274.22
22:40:19|28274.29
22:40:20|28275.92
22:40:21|28273.95
22:40:22|28273.95
22:40:23|28273.04
22:40:24|28274.59
22:40:25|28273.14
22:40:26|28273.43
22:40:27|28270.01
22:40:28|28270.94
22:40:29|28270.
22:40:30|28273.09
22:40:31|28272.22
22:40:32|28270.05
22:40:33|28270.96
22:40:34|28272.5
22:40:35|28270.
22:40:36|28265.7
22:40:37|28264.61
22:40:39|28264.72
22:40:39|28263.91
22:40:40|28263.29
22:40:41|28262.2
22:40:42|28263.47
22:40:43|28264.14
22:40:44|28265.92
22:40:45|28265.81
22:40:46|28266.05
22:40:47|28266.05
22:40:48|28265.78
22:40:49|28266.02
22:40:50|28265.33
22:40:51|28265.19
22:40:53|28264.94
22:40:54|28264.83
22:40:55|28264.6
22:40:56|28264.32
22:40:57|28263.86
22:40:58|28263.89
22:40:59|28263.35
22:41:01|28263.04
22:41:01|28261.62
22:41:02|28263.55
22:41:03|28262.67
22:41:04|28262.45
22:41:05|28263.07
22:41:06|28263.5
22:41:07|28263.55
22:41:08|28264.76
22:41:09|28265.81
22:41:10|28266.48
22:41:11|28264.36
22:41:12|28264.33
22:41:13|28264.37
22:41:14|28264.21
22:41:15|28265.38
22:41:16|28264.43
22:41:17|28264.82
22:41:18|28270.12
22:41:19|28269.94
22:41:20|28269.85
22:41:21|28270.14
22:41:22|28270.32
22:41:23|28271.4
22:41:24|28271.58
22:41:25|28270.76
22:41:26|28269.64
22:41:27|28269.43
22:41:28|28267.86
22:41:29|28267.86
22:41:30|28275.03
22:41:31|28275.04
22:41:32|28274.46
22:41:33|28274.6
22:41:34|28274.65
22:41:35|28276.37
22:41:36|28278.16
22:41:37|28279.29
22:41:38|28279.28
22:41:39|28278.09
22:41:40|28281.28
22:41:41|28279.18
22:41:42|28278.09
22:41:43|28279.27
22:41:44|28277.23
22:41:45|28277.23
22:41:46|28277.59
22:41:47|28277.59
22:41:48|28278.32
22:41:49|28279.28
22:41:51|28279.
22:41:52|28279.01
22:41:53|28280.73
22:41:55|28279.87
22:41:55|28282.82
22:41:56|28283.01
22:41:57|28281.62
22:41:59|28283.02
22:42:00|28283.71
22:42:01|28287.42
22:42:02|28287.38
22:42:03|28293.45
22:42:04|28286.29
22:42:05|28287.28
22:42:06|28288.74
22:42:07|28288.16
22:42:08|28293.85
22:42:09|28297.4
22:42:10|28298.92
22:42:11|28296.99
22:42:12|28299.01
22:42:13|28300.4
22:42:13|28298.96
22:42:15|28298.08
22:42:16|28299.42
22:42:17|28299.3
22:42:18|28299.59
22:42:19|28295.01
22:42:20|28296.05
22:42:21|28295.01
22:42:22|28295.35
22:42:23|28293.77
22:42:24|28284.67
22:42:25|28284.02
22:42:26|28280.61
22:42:27|28280.19
22:42:28|28278.5
22:42:29|28277.85
22:42:30|28278.43
22:42:31|28274.79
22:42:32|28273.8
22:42:33|28278.01
22:42:33|28277.48
22:42:35|28277.48
22:42:36|28278.42
22:42:37|28278.01
22:42:38|28278.91
22:42:39|28277.48
22:42:40|28279.8
22:42:41|28277.62
22:42:42|28273.9
22:42:43|28275.45
22:42:44|28277.97
22:42:45|28278.95
22:42:46|28277.56
22:42:47|28276.19
22:42:48|28277.23
22:42:49|28277.59
22:42:50|28279.86
22:42:51|28275.
22:42:52|28276.71
22:42:54|28275.15
22:42:55|28277.31
22:42:56|28276.92
22:42:57|28276.92
22:42:58|28276.7
22:42:59|28275.15
22:43:00|28276.25
22:43:01|28273.86
22:43:02|28271.62
22:43:03|28266.91
22:43:04|28264.14
22:43:05|28264.45
22:43:06|28266.04
22:43:07|28268.7
22:43:08|28268.65
22:43:09|28269.61
22:43:10|28268.8
22:43:11|28268.8
22:43:12|28270.17
22:43:13|28270.2
22:43:14|28273.23
22:43:15|28275.93
22:43:16|28273.36
22:43:17|28273.38
22:43:18|28273.91
22:43:19|28274.77
22:43:20|28274.76
22:43:21|28269.58
22:43:22|28269.53
22:43:23|28269.49
22:43:24|28269.93
22:43:25|28271.11
22:43:26|28269.93
22:43:27|28269.99
22:43:28|28270.79
22:43:29|28268.24
22:43:30|28268.21
22:43:31|28267.47
22:43:32|28272.14
22:43:33|28273.85
22:43:34|28279.85
22:43:35|28281.09
22:43:36|28279.73
22:43:37|28279.8
22:43:38|28279.39
22:43:39|28279.39
22:43:40|28281.15
22:43:41|28280.71
22:43:42|28277.52
22:43:43|28278.02
22:43:44|28278.52
22:43:45|28279.95
22:43:46|28281.45
22:43:47|28281.45
22:43:48|28279.98
22:43:49|28279.98
22:43:50|28284.81
22:43:51|28287.34
22:43:52|28285.8
22:43:54|28285.39
22:43:55|28284.55
22:43:56|28281.97
22:43:57|28282.57
22:43:58|28283.47
22:43:59|28283.07
22:44:00|28281.53
22:44:01|28278.17
22:44:02|28278.79
22:44:03|28276.56
22:44:04|28276.42
22:44:05|28277.12
22:44:06|28278.39
22:44:07|28276.14
22:44:08|28276.36
22:44:09|28275.79
22:44:10|28275.41
22:44:11|28272.07
22:44:12|28274.33
22:44:13|28273.32
22:44:14|28273.7
22:44:15|28273.51
22:44:17|28273.
22:44:17|28273.36
22:44:18|28274.06
22:44:19|28274.19
22:44:20|28275.97
22:44:21|28277.22
22:44:22|28277.66
22:44:23|28277.67
22:44:24|28277.67
22:44:25|28277.08
22:44:26|28277.08
22:44:28|28277.58
22:44:29|28277.67
22:44:29|28277.67
22:44:31|28278.2
22:44:31|28278.21
22:44:32|28278.21
22:44:34|28276.56
22:44:34|28276.58
22:44:35|28280.03
22:44:36|28281.38
22:44:37|28279.05
22:44:39|28280.2
22:44:39|28281.45
22:44:40|28282.03
22:44:41|28283.1
22:44:42|28282.4
22:44:43|28281.89
22:44:44|28281.17
22:44:46|28282.2
22:44:47|28281.61
22:44:47|28279.88
22:44:49|28280.13
22:44:50|28280.24
22:44:50|28280.99
22:44:52|28280.99
22:44:53|28281.2
22:44:54|28281.2
22:44:54|28280.25
22:44:56|28280.25
22:44:57|28280.6
22:44:58|28280.98
22:44:59|28282.04
22:45:00|28281.3
22:45:01|28281.12
22:45:02|28282.73
22:45:02|28285.07
22:45:04|28285.62
22:45:05|28285.63
22:45:06|28286.25
22:45:07|28287.74
22:45:08|28289.36
22:45:09|28288.2
22:45:10|28287.95
22:45:10|28288.41
22:45:12|28288.71
22:45:13|28286.95
22:45:14|28286.23
22:45:15|28286.23
22:45:15|28286.71
22:45:17|28287.16
22:45:18|28287.17
22:45:19|28287.14
22:45:19|28287.16
22:45:21|28294.21
22:45:22|28294.21
22:45:23|28292.89
22:45:24|28294.11
22:45:25|28289.92
22:45:26|28293.18
22:45:26|28292.71
22:45:28|28292.11
22:45:29|28290.98
22:45:30|28291.29
22:45:31|28290.82
22:45:32|28290.88
22:45:33|28288.4
22:45:33|28288.71
22:45:35|28288.64
22:45:35|28290.85
22:45:37|28290.85
22:45:38|28291.4
22:45:39|28290.03
22:45:40|28289.73
22:45:41|28290.9
22:45:42|28292.18
22:45:42|28292.18
22:45:44|28292.18
22:45:45|28291.02
22:45:46|28292.07
22:45:46|28291.95
22:45:47|28291.8
22:45:49|28291.49
22:45:50|28292.71
22:45:51|28291.82
22:45:52|28290.35
22:45:53|28291.
22:45:54|28291.
22:45:55|28291.05
22:45:56|28290.87
22:45:57|28292.27
22:45:58|28292.17
22:46:00|28290.9
22:46:00|28290.9
22:46:02|28292.21
22:46:03|28296.24
22:46:03|28297.55
22:46:04|28295.91
22:46:05|28295.92
22:46:07|28295.58
22:46:08|28294.5
22:46:09|28290.19
22:46:10|28286.46
22:46:11|28288.47
22:46:12|28290.13
22:46:13|28289.87
22:46:14|28289.92
22:46:15|28288.41
22:46:16|28289.47
22:46:17|28288.12
22:46:18|28289.46
22:46:19|28287.67
22:46:20|28288.37
22:46:21|28288.51
22:46:22|28287.69
22:46:23|28288.25
22:46:24|28288.49
22:46:25|28280.85
22:46:26|28282.14
22:46:27|28280.47
22:46:28|28280.52
22:46:29|28282.04
22:46:30|28275.79
22:46:31|28278.39
22:46:32|28276.99
22:46:33|28278.34
22:46:34|28277.54
22:46:35|28279.59
22:46:36|28277.78
22:46:37|28277.78
22:46:39|28277.53
22:46:39|28276.89
22:46:40|28278.52
22:46:41|28276.12
22:46:42|28277.65
22:46:43|28278.61
22:46:44|28281.08
22:46:45|28292.11
22:46:46|28291.43
22:46:47|28289.07
22:46:48|28289.07
22:46:49|28289.48
22:46:50|28290.8
22:46:51|28290.87
22:46:52|28290.93
22:46:53|28291.72
22:46:54|28291.76
22:46:56|28291.32
22:46:57|28290.14
22:46:58|28286.44
22:46:59|28286.34
22:47:00|28287.67
22:47:01|28287.67
22:47:02|28287.77
22:47:03|28287.8
22:47:04|28287.8
22:47:05|28287.78
22:47:06|28287.78
22:47:07|28288.96
22:47:08|28288.4
22:47:09|28288.4
22:47:10|28286.7
22:47:11|28289.26
22:47:12|28289.26
22:47:13|28289.26
22:47:14|28283.95
22:47:15|28283.34
22:47:16|28285.54
22:47:17|28286.03
22:47:18|28286.03
22:47:19|28285.2
22:47:20|28284.55
22:47:21|28284.25
22:47:22|28283.43
22:47:23|28282.89
22:47:24|28284.14
22:47:25|28283.01
22:47:26|28284.17
22:47:27|28283.48
22:47:28|28284.65
22:47:29|28284.25
22:47:30|28284.55
22:47:31|28280.05
22:47:32|28280.54
22:47:33|28280.53
22:47:35|28278.27
22:47:35|28278.94
22:47:36|28278.25
22:47:37|28278.51
22:47:38|28278.51
22:47:39|28273.79
22:47:40|28272.9
22:47:41|28273.01
22:47:42|28269.11
22:47:43|28270.56
22:47:44|28270.01
22:47:45|28267.77
22:47:46|28268.72
22:47:47|28267.4
22:47:48|28268.05
22:47:49|28266.64
22:47:50|28268.6
22:47:51|28268.63
22:47:52|28265.88
22:47:53|28267.53
22:47:54|28265.51
22:47:55|28265.51
22:47:56|28267.73
22:47:58|28266.27
22:47:59|28261.36
22:48:00|28263.47
22:48:01|28267.89
22:48:02|28270.28
22:48:03|28267.37
22:48:04|28268.26
22:48:05|28267.99
22:48:06|28266.91
22:48:07|28266.48
22:48:08|28266.64
22:48:09|28267.56
22:48:10|28267.04
22:48:11|28273.15
22:48:12|28279.75
22:48:13|28277.95
22:48:14|28284.43
22:48:15|28284.67
22:48:17|28285.43
22:48:18|28285.43
22:48:19|28278.85
22:48:20|28281.61
22:48:21|28281.74
22:48:22|28281.74
22:48:23|28281.75
22:48:24|28281.94
22:48:25|28279.41
22:48:26|28281.95
22:48:27|28274.22
22:48:28|28274.84
22:48:29|28274.79
22:48:30|28276.15
22:48:31|28276.21
22:48:32|28277.41
22:48:33|28276.29
22:48:34|28276.28
22:48:35|28276.23
22:48:36|28278.09
22:48:37|28276.67
22:48:38|28276.67
22:48:39|28274.83
22:48:40|28271.65
22:48:41|28272.
22:48:42|28270.83
22:48:43|28270.35
22:48:44|28270.39
22:48:45|28270.39
22:48:46|28258.27
22:48:47|28264.46
22:48:48|28261.59
22:48:49|28263.03
22:48:50|28260.08
22:48:51|28260.8
22:48:52|28265.77
22:48:53|28260.88
22:48:54|28261.35
22:48:55|28260.79
22:48:56|28263.57
22:48:57|28259.87
22:48:58|28261.28
22:49:00|28253.
22:49:01|28256.26
22:49:02|28257.15
22:49:03|28257.41
22:49:04|28258.75
22:49:05|28260.84
22:49:06|28262.07
22:49:07|28262.99
22:49:07|28261.55
22:49:09|28259.48
22:49:10|28260.09
22:49:11|28260.29
22:49:12|28261.53
22:49:12|28261.11
22:49:13|28260.91
22:49:14|28260.54
22:49:15|28260.54
22:49:16|28260.66
22:49:17|28262.72
22:49:19|28260.68
22:49:20|28260.79
22:49:20|28260.55
22:49:22|28260.59
22:49:22|28261.5
22:49:24|28260.61
22:49:24|28260.61
22:49:25|28259.51
22:49:26|28256.59
22:49:28|28256.58
22:49:29|28252.27
22:49:29|28256.16
22:49:30|28258.87
22:49:31|28258.35
22:49:32|28260.
22:49:34|28258.39
22:49:35|28258.37
22:49:35|28257.81
22:49:37|28256.78
22:49:38|28257.42
22:49:39|28256.69
22:49:39|28256.69
22:49:40|28256.96
22:49:41|28256.16
22:49:42|28257.32
22:49:43|28257.33
22:49:45|28256.6
22:49:45|28256.54
22:49:46|28256.59
22:49:47|28256.55
22:49:48|28256.96
22:49:50|28255.58
22:49:51|28257.39
22:49:51|28258.33
22:49:53|28258.19
22:49:53|28259.17
22:49:54|28255.3
22:49:55|28256.96
22:49:56|28254.89
22:49:58|28254.01
22:49:58|28253.81
22:50:00|28252.37
22:50:01|28254.43
22:50:03|28255.03
22:50:03|28260.37
22:50:04|28262.34
22:50:05|28261.97
22:50:06|28261.64
22:50:07|28261.75
22:50:08|28267.43
22:50:09|28265.11
22:50:10|28269.84
22:50:11|28271.14
22:50:12|28275.64
22:50:13|28276.59
22:50:14|28277.3
22:50:15|28274.71
22:50:16|28273.24
22:50:17|28272.16
22:50:18|28275.
22:50:19|28275.
22:50:20|28275.04
22:50:21|28273.38
22:50:22|28272.5
22:50:23|28272.9
22:50:24|28274.13
22:50:25|28275.03
22:50:26|28271.66
22:50:27|28269.45
22:50:28|28269.18
22:50:29|28269.4
22:50:30|28269.14
22:50:31|28264.03
22:50:32|28265.05
22:50:33|28269.44
22:50:34|28269.81
22:50:35|28270.09
22:50:36|28270.77
22:50:37|28270.04
22:50:38|28270.78
22:50:39|28269.2
22:50:40|28269.56
22:50:41|28268.58
22:50:42|28268.41
22:50:43|28270.07
22:50:44|28269.19
22:50:45|28268.82
22:50:46|28269.41
22:50:47|28268.6
22:50:48|28270.11
22:50:49|28276.96
22:50:50|28275.98
22:50:51|28274.21
22:50:52|28275.56
22:50:53|28275.87
22:50:54|28276.77
22:50:55|28275.94
22:50:56|28276.48
22:50:57|28277.14
22:50:58|28277.69
22:50:59|28280.
22:51:01|28276.8
22:51:01|28279.69
22:51:03|28280.03
22:51:04|28280.67
22:51:05|28279.26
22:51:06|28280.59
22:51:07|28279.6
22:51:09|28280.85
22:51:10|28280.85
22:51:10|28278.8
22:51:12|28279.71
22:51:13|28279.71
22:51:14|28279.72
22:51:15|28272.25
22:51:16|28272.18
22:51:17|28272.34
22:51:18|28272.97
22:51:19|28272.07
22:51:20|28266.55
22:51:21|28266.53
22:51:22|28269.49
22:51:23|28268.46
22:51:24|28268.08
22:51:25|28267.78
22:51:26|28268.08
22:51:27|28268.21
22:51:28|28269.13
22:51:29|28268.82
22:51:30|28269.63
22:51:31|28268.99
22:51:32|28268.99
22:51:33|28269.1
22:51:34|28269.28
22:51:35|28268.64
22:51:36|28273.6
22:51:37|28274.21
22:51:38|28275.13
22:51:39|28276.
22:51:40|28275.19
22:51:41|28274.88
22:51:42|28274.64
22:51:43|28277.9
22:51:44|28278.49
22:51:45|28276.83
22:51:46|28277.54
22:51:47|28277.26
22:51:48|28279.01
22:51:49|28278.52
22:51:50|28278.1
22:51:51|28278.
22:51:52|28276.6
22:51:53|28277.09
22:51:54|28277.6
22:51:55|28276.37
22:51:56|28276.58
22:51:57|28276.4
22:51:58|28276.59
22:51:59|28276.4
22:52:00|28276.59
22:52:01|28280.87
22:52:03|28281.84
22:52:03|28280.81
22:52:04|28280.
22:52:05|28279.88
22:52:07|28281.53
22:52:08|28280.24
22:52:09|28280.89
22:52:10|28281.49
22:52:11|28281.85
22:52:12|28282.
22:52:13|28282.02
22:52:13|28281.59
22:52:15|28282.91
22:52:15|28281.99
22:52:17|28281.99
22:52:18|28281.53
22:52:19|28280.87
22:52:20|28282.
22:52:21|28282.
22:52:22|28281.56
22:52:22|28281.56
22:52:24|28284.11
22:52:25|28282.77
22:52:26|28284.11
22:52:27|28282.23
22:52:28|28281.61
22:52:29|28271.94
22:52:30|28266.23
22:52:31|28267.7
22:52:32|28267.98
22:52:33|28267.97
22:52:34|28267.99
22:52:35|28266.93
22:52:36|28270.34
22:52:37|28268.72
22:52:38|28269.04
22:52:39|28267.98
22:52:40|28269.13
22:52:41|28268.24
22:52:42|28268.24
22:52:43|28265.96
22:52:44|28264.96
22:52:45|28262.01
22:52:46|28262.72
22:52:47|28263.31
22:52:48|28263.31
22:52:49|28260.02
22:52:50|28262.06
22:52:51|28260.06
22:52:52|28259.24
22:52:53|28259.22
22:52:54|28259.84
22:52:55|28259.18
22:52:56|28260.5
22:52:57|28259.44
22:52:58|28259.04
22:52:59|28259.44
22:53:00|28258.92
22:53:01|28264.19
22:53:02|28260.18
22:53:04|28265.98
22:53:05|28266.11
22:53:06|28266.55
22:53:07|28268.63
22:53:08|28266.95
22:53:09|28270.99
22:53:10|28270.62
22:53:11|28273.75
22:53:12|28271.85
22:53:13|28273.32
22:53:14|28272.95
22:53:15|28270.49
22:53:16|28271.95
22:53:17|28272.
22:53:18|28272.
22:53:19|28272.
22:53:20|28276.68
22:53:21|28277.72
22:53:22|28276.28
22:53:23|28276.28
22:53:24|28275.1
22:53:25|28275.1
22:53:26|28275.46
22:53:27|28276.73
22:53:28|28273.62
22:53:29|28273.62
22:53:30|28272.16
22:53:32|28271.65
22:53:32|28272.79
22:53:33|28272.86
22:53:34|28273.52
22:53:35|28275.88
22:53:36|28274.24
22:53:37|28274.7
22:53:38|28270.7
22:53:39|28277.31
22:53:40|28278.69
22:53:41|28276.01
22:53:42|28274.68
22:53:43|28274.6
22:53:44|28275.24
22:53:45|28275.47
22:53:46|28275.44
22:53:47|28275.48
22:53:48|28274.89
22:53:49|28274.47
22:53:50|28278.04
22:53:51|28276.7
22:53:52|28276.7
22:53:53|28277.19
22:53:54|28277.19
22:53:55|28276.47
22:53:56|28275.51
22:53:57|28275.63
22:53:58|28271.2
22:53:59|28270.44
22:54:00|28271.21
22:54:01|28271.47
22:54:02|28271.48
22:54:04|28272.66
22:54:05|28272.11
22:54:06|28271.18
22:54:07|28272.13
22:54:08|28271.97
22:54:09|28276.49
22:54:11|28279.17
22:54:11|28276.38
22:54:12|28275.6
22:54:13|28274.86
22:54:14|28280.27
22:54:15|28280.67
22:54:16|28279.04
22:54:17|28280.05
22:54:18|28275.06
22:54:19|28273.42
22:54:20|28274.87
22:54:22|28274.33
22:54:23|28275.17
22:54:24|28275.17
22:54:24|28275.16
22:54:25|28275.43
22:54:26|28275.43
22:54:28|28275.8
22:54:28|28276.37
22:54:29|28275.46
22:54:30|28277.23
22:54:31|28277.23
22:54:32|28275.8
22:54:33|28276.45
22:54:34|28276.38
22:54:36|28277.24
22:54:37|28277.23
22:54:37|28276.67
22:54:38|28277.59
22:54:40|28276.63
22:54:40|28274.74
22:54:42|28276.12
22:54:43|28275.87
22:54:43|28275.76
22:54:45|28283.56
22:54:45|28281.23
22:54:46|28281.65
22:54:47|28281.05
22:54:48|28281.06
22:54:50|28280.59
22:54:50|28280.
22:54:51|28280.
22:54:52|28279.02
22:54:53|28279.31
22:54:54|28280.
22:54:56|28280.
22:54:56|28280.
22:54:57|28279.89
22:54:58|28279.39
22:54:59|28280.82
22:55:00|28280.55
22:55:02|28282.46
22:55:03|28280.24
22:55:04|28280.85
22:55:05|28280.84
22:55:06|28281.64
22:55:08|28280.86
22:55:08|28281.88
22:55:09|28281.68
22:55:10|28282.63
22:55:11|28283.56
22:55:12|28282.82
22:55:13|28280.6
22:55:14|28281.7
22:55:15|28281.7
22:55:16|28281.7
22:55:17|28281.87
22:55:18|28280.94
22:55:19|28281.69
22:55:20|28280.15
22:55:21|28282.81
22:55:22|28281.6
22:55:23|28281.18
22:55:24|28280.45
22:55:25|28282.82
22:55:26|28280.71
22:55:27|28280.12
22:55:28|28283.23
22:55:29|28281.8
22:55:30|28276.36
22:55:31|28279.42
22:55:32|28279.42
22:55:33|28279.26
22:55:34|28280.39
22:55:35|28283.26
22:55:36|28281.26
22:55:37|28281.35
22:55:38|28281.44
22:55:39|28281.38
22:55:40|28280.43
22:55:41|28280.46
22:55:42|28281.52
22:55:43|28280.91
22:55:44|28275.4
22:55:45|28278.46
22:55:46|28282.39
22:55:47|28281.1
22:55:48|28279.8
22:55:49|28278.53
22:55:50|28278.64
22:55:51|28278.52
22:55:52|28278.35
22:55:53|28275.42
22:55:54|28275.33
22:55:55|28275.85
22:55:56|28273.79
22:55:57|28274.66
22:55:58|28274.66
22:55:59|28275.54
22:56:00|28277.15
22:56:01|28276.26
22:56:02|28275.8
22:56:03|28275.63
22:56:04|28275.63
22:56:06|28278.11
22:56:06|28280.07
22:56:08|28279.69
22:56:10|28275.85
22:56:11|28276.3
22:56:12|28276.51
22:56:13|28276.59
22:56:14|28277.65
22:56:15|28277.66
22:56:17|28276.87
22:56:17|28275.65
22:56:19|28278.17
22:56:20|28276.29
22:56:21|28276.71
22:56:22|28278.13
22:56:23|28277.96
22:56:24|28276.76
22:56:25|28277.82
22:56:26|28278.52
22:56:28|28270.66
22:56:29|28270.
22:56:30|28271.15
22:56:31|28271.15
22:56:32|28271.15
22:56:33|28270.
22:56:34|28270.
22:56:35|28270.
22:56:36|28270.
22:56:37|28270.
22:56:38|28270.
22:56:38|28270.
22:56:39|28270.
22:56:41|28270.
22:56:42|28270.19
22:56:43|28270.01
22:56:44|28270.88
22:56:45|28270.51
22:56:46|28272.3
22:56:47|28271.7
22:56:48|28275.51
22:56:49|28275.53
22:56:50|28276.36
22:56:51|28275.43
22:56:52|28273.33
22:56:53|28272.23
22:56:54|28271.95
22:56:55|28271.
22:56:57|28272.36
22:56:58|28272.23
22:56:58|28272.38
22:57:00|28272.93
22:57:01|28272.38
22:57:03|28272.49
22:57:03|28271.96
22:57:05|28271.43
22:57:06|28272.69
22:57:07|28272.93
22:57:07|28271.98
22:57:09|28272.58
22:57:10|28272.6
22:57:11|28273.78
22:57:12|28272.8
22:57:13|28272.8
22:57:14|28272.79
22:57:15|28272.6
22:57:16|28271.51
22:57:17|28272.82
22:57:18|28270.
22:57:19|28270.13
22:57:21|28271.01
22:57:21|28271.01
22:57:22|28270.
22:57:23|28270.
22:57:24|28270.
22:57:25|28270.
22:57:26|28267.68
22:57:27|28266.
22:57:28|28266.91
22:57:29|28265.56
22:57:30|28264.58
22:57:31|28264.95
22:57:32|28263.62
22:57:33|28264.69
22:57:34|28264.95
22:57:35|28268.11
22:57:37|28266.49
22:57:37|28265.85
22:57:38|28264.66
22:57:39|28264.42
22:57:40|28264.8
22:57:41|28264.97
22:57:42|28264.81
22:57:43|28264.81
22:57:44|28264.59
22:57:45|28264.54
22:57:46|28265.13
22:57:47|28264.59
22:57:48|28266.72
22:57:50|28266.52
22:57:51|28267.91
22:57:52|28266.99
22:57:53|28266.47
22:57:53|28266.87
22:57:55|28266.41
22:57:56|28266.66
22:57:56|28267.01
22:57:57|28265.9
22:57:59|28264.37
22:58:00|28266.04
22:58:00|28265.4
22:58:02|28265.27
22:58:03|28265.92
22:58:04|28266.99
22:58:05|28266.87
22:58:06|28266.61
22:58:07|28266.61
22:58:08|28266.6
22:58:09|28266.62
22:58:10|28266.75
22:58:11|28266.5
22:58:12|28266.49
22:58:13|28266.46
22:58:14|28266.04
22:58:15|28267.77
22:58:16|28266.39
22:58:17|28266.38
22:58:18|28265.19
22:58:19|28266.26
22:58:20|28266.26
22:58:21|28266.26
22:58:22|28266.26
22:58:23|28265.82
22:58:24|28266.46
22:58:25|28266.48
22:58:26|28266.84
22:58:27|28267.38
22:58:28|28267.33
22:58:29|28268.44
22:58:30|28268.63
22:58:32|28266.43
22:58:32|28267.
22:58:33|28266.26
22:58:35|28266.48
22:58:35|28266.27
22:58:36|28266.74
22:58:37|28261.51
22:58:38|28261.46
22:58:39|28261.23
22:58:40|28261.12
22:58:41|28260.99
22:58:42|28262.13
22:58:43|28261.8
22:58:44|28262.11
22:58:46|28261.41
22:58:46|28261.31
22:58:47|28261.31
22:58:48|28265.52
22:58:50|28264.69
22:58:52|28263.46
22:58:53|28263.46
22:58:54|28262.17
22:58:55|28263.67
22:58:56|28261.99
22:58:57|28261.43
22:58:58|28260.58
22:58:59|28261.73
22:59:00|28263.
22:59:01|28265.85
22:59:02|28264.21
22:59:03|28263.01
22:59:04|28264.85
22:59:06|28265.58
22:59:06|28264.76
22:59:08|28263.62
22:59:09|28263.62
22:59:10|28263.6
22:59:11|28263.87
22:59:11|28263.75
22:59:13|28263.75
22:59:14|28262.72
22:59:15|28258.66
22:59:15|28260.6
22:59:17|28260.88
22:59:18|28259.28
22:59:19|28260.09
22:59:20|28259.88
22:59:21|28259.9
22:59:22|28259.59
22:59:23|28258.88
22:59:25|28259.24
22:59:25|28259.89
22:59:26|28258.47
22:59:27|28259.17
22:59:28|28259.31
22:59:29|28253.78
22:59:30|28255.28
22:59:32|28254.79
22:59:32|28255.86
22:59:33|28254.9
22:59:35|28254.9
22:59:35|28253.49
22:59:37|28254.89
22:59:38|28254.74
22:59:38|28253.38
22:59:40|28253.44
22:59:41|28253.14
22:59:41|28254.18
22:59:43|28255.05
22:59:43|28252.01
22:59:45|28252.15
22:59:45|28251.19
22:59:47|28252.61
22:59:47|28250.36
22:59:48|28249.19
22:59:49|28249.78
22:59:51|28249.79
22:59:52|28249.95
22:59:52|28248.34
22:59:53|28248.78
22:59:55|28248.83
22:59:56|28249.28
22:59:57|28249.36
22:59:58|28250.32
22:59:58|28250.95
23:00:00|28253.18
23:00:00|28253.74
23:00:01|28256.
23:00:03|28267.75
23:00:04|28268.36
23:00:05|28270.86
23:00:06|28272.87
23:00:08|28275.71
23:00:08|28273.15
23:00:10|28272.44
23:00:10|28271.59
23:00:12|28269.49
23:00:12|28271.4
23:00:14|28272.4
23:00:15|28272.
23:00:16|28271.95
23:00:17|28270.68
23:00:18|28268.49
23:00:19|28269.63
23:00:20|28270.2
23:00:20|28270.2
23:00:22|28268.46
23:00:23|28262.64
23:00:23|28267.88
23:00:25|28271.08
23:00:26|28269.69
23:00:27|28271.55
23:00:28|28272.93
23:00:29|28273.19
23:00:30|28273.19
23:00:31|28274.65
23:00:31|28273.19
23:00:33|28270.35
23:00:34|28270.79
23:00:35|28272.11
23:00:36|28272.92
23:00:37|28272.32
23:00:38|28276.26
23:00:39|28277.17
23:00:40|28277.24
23:00:41|28276.55
23:00:42|28278.67
23:00:43|28276.75
23:00:44|28276.9
23:00:45|28277.55
23:00:46|28277.17
23:00:47|28277.53
23:00:48|28277.53
23:00:49|28277.
23:00:50|28277.2
23:00:51|28276.37
23:00:52|28275.53
23:00:54|28275.94
23:00:54|28275.94
23:00:55|28277.66
23:00:56|28276.38
23:00:57|28269.14
23:00:58|28271.63
23:00:59|28269.98
23:01:00|28269.79
23:01:01|28270.14
23:01:02|28267.52
23:01:03|28267.87
23:01:05|28268.94
23:01:06|28267.88
23:01:07|28269.06
23:01:08|28269.16
23:01:09|28268.4
23:01:10|28267.49
23:01:11|28267.25
23:01:11|28265.81
23:01:12|28269.65
23:01:13|28271.16
23:01:14|28272.87
23:01:16|28272.87
23:01:17|28271.01
23:01:17|28271.01
23:01:19|28271.5
23:01:20|28271.87
23:01:21|28272.45
23:01:22|28270.21
23:01:23|28268.4
23:01:23|28265.41
23:01:24|28265.64
23:01:25|28264.81
23:01:26|28264.95
23:01:27|28263.47
23:01:28|28263.01
23:01:30|28263.35
23:01:30|28257.31
23:01:31|28257.88
23:01:33|28257.64
23:01:33|28256.49
23:01:34|28254.58
23:01:35|28254.98
23:01:37|28252.1
23:01:38|28253.38
23:01:38|28255.01
23:01:40|28255.3
23:01:41|28255.87
23:01:42|28255.
23:01:43|28254.99
23:01:44|28252.72
23:01:45|28252.72
23:01:46|28252.7
23:01:47|28252.08
23:01:47|28257.57
23:01:49|28258.22
23:01:50|28257.76
23:01:51|28258.85
23:01:52|28258.67
23:01:53|28257.61
23:01:54|28257.77
23:01:55|28257.56
23:01:56|28256.59
23:01:57|28255.44
23:01:59|28255.83
23:01:59|28254.06
23:02:00|28256.07
23:02:01|28254.87
23:02:02|28254.63
23:02:03|28260.67
23:02:04|28264.5
23:02:05|28263.74
23:02:07|28263.69
23:02:08|28262.57
23:02:09|28261.2
23:02:10|28261.49
23:02:11|28262.58
23:02:12|28261.82
23:02:13|28262.
23:02:15|28262.6
23:02:16|28263.07
23:02:17|28263.07
23:02:17|28262.58
23:02:18|28261.96
23:02:20|28261.97
23:02:21|28262.07
23:02:22|28261.96
23:02:22|28261.2
23:02:24|28262.
23:02:24|28262.
23:02:26|28262.98
23:02:27|28262.98
23:02:27|28264.9
23:02:29|28263.7
23:02:30|28264.48
23:02:30|28265.18
23:02:32|28265.21
23:02:32|28265.07
23:02:34|28264.9
23:02:35|28265.87
23:02:36|28264.48
23:02:37|28272.
23:02:38|28270.79
23:02:38|28271.02
23:02:39|28271.05
23:02:41|28274.83
23:02:41|28275.8
23:02:43|28276.81
23:02:43|28272.28
23:02:45|28273.83
23:02:45|28272.08
23:02:47|28273.16
23:02:47|28274.22
23:02:48|28274.65
23:02:50|28269.07
23:02:50|28268.72
23:02:51|28265.59
23:02:53|28265.
23:02:53|28260.86
23:02:54|28261.6
23:02:55|28259.33
23:02:57|28260.1
23:02:58|28260.88
23:02:59|28262.99
23:03:00|28262.86
23:03:01|28267.43
23:03:02|28270.45
23:03:03|28269.51
23:03:04|28268.24
23:03:05|28265.19
23:03:06|28266.48
23:03:07|28267.33
23:03:08|28266.72
23:03:09|28267.65
23:03:10|28270.56
23:03:11|28269.93
23:03:12|28269.92
23:03:12|28269.06
23:03:14|28268.74
23:03:15|28264.94
23:03:16|28263.08
23:03:17|28265.9
23:03:18|28264.92
23:03:19|28264.92
23:03:20|28264.92
23:03:21|28264.67
23:03:22|28263.53
23:03:23|28262.18
23:03:24|28262.78
23:03:26|28264.75
23:03:26|28264.24
23:03:27|28264.65
23:03:28|28264.66
23:03:29|28264.9
23:03:30|28263.03
23:03:31|28262.07
23:03:32|28261.6
23:03:33|28262.15
23:03:34|28260.98
23:03:35|28255.92
23:03:36|28257.45
23:03:37|28256.78
23:03:39|28258.3
23:03:40|28258.34
23:03:40|28258.34
23:03:41|28258.75
23:03:43|28258.21
23:03:43|28258.21
23:03:45|28258.01
23:03:46|28258.01
23:03:47|28254.45
23:03:48|28252.45
23:03:49|28252.83
23:03:50|28252.78
23:03:51|28252.29
23:03:52|28252.3
23:03:53|28252.84
23:03:54|28252.84
23:03:55|28251.41
23:03:56|28252.7
23:03:57|28252.91
23:03:58|28252.91
23:03:59|28252.59
23:04:00|28252.04
23:04:01|28253.11
23:04:02|28252.31
23:04:03|28252.31
23:04:04|28251.52
23:04:05|28253.42
23:04:06|28252.26
23:04:07|28253.57
23:04:09|28253.44
23:04:09|28253.16
23:04:11|28253.57
23:04:12|28254.2
23:04:13|28253.44
23:04:14|28253.41
23:04:15|28252.06
23:04:16|28250.53
23:04:18|28252.03
23:04:19|28252.03
23:04:20|28252.93
23:04:21|28252.8
23:04:22|28252.8
23:04:22|28250.53
23:04:23|28250.53
23:04:24|28251.29
23:04:26|28252.72
23:04:27|28247.94
23:04:28|28250.13
23:04:28|28250.13
23:04:29|28250.11
23:04:31|28250.99
23:04:32|28250.99
23:04:32|28251.26
23:04:33|28251.47
23:04:34|28251.62
23:04:36|28253.35
23:04:37|28253.91
23:04:38|28254.53
23:04:39|28253.62
23:04:40|28256.46
23:04:41|28263.64
23:04:42|28261.85
23:04:42|28261.84
23:04:43|28261.77
23:04:44|28259.42
23:04:46|28262.
23:04:47|28261.08
23:04:47|28262.02
23:04:48|28265.18
23:04:49|28264.02
23:04:50|28263.78
23:04:51|28263.51
23:04:52|28261.76
23:04:53|28262.07
23:04:55|28263.82
23:04:55|28263.64
23:04:56|28264.65
23:04:58|28264.83
23:04:58|28263.9
23:05:00|28266.04
23:05:01|28263.01
23:05:01|28265.46
23:05:02|28264.75
23:05:03|28265.62
23:05:04|28264.92
23:05:05|28263.82
23:05:07|28263.75
23:05:08|28264.65
23:05:10|28270.
23:05:10|28269.17
23:05:11|28270.
23:05:12|28270.
23:05:13|28270.
23:05:14|28269.
23:05:15|28270.1
23:05:16|28270.01
23:05:17|28268.36
23:05:18|28268.45
23:05:19|28268.42
23:05:20|28268.46
23:05:21|28268.8
23:05:22|28268.8
23:05:23|28268.89
23:05:24|28269.
23:05:25|28271.
23:05:26|28270.02
23:05:27|28269.14
23:05:28|28270.4
23:05:29|28270.46
23:05:30|28268.26
23:05:31|28269.19
23:05:32|28270.01
23:05:33|28268.55
23:05:34|28269.14
23:05:35|28270.93
23:05:37|28270.93
23:05:37|28270.9
23:05:39|28271.64
23:05:39|28276.21
23:05:40|28278.11
23:05:42|28276.77
23:05:42|28276.77
23:05:43|28275.62
23:05:44|28276.76
23:05:45|28276.76
23:05:47|28276.19
23:05:48|28273.19
23:05:48|28272.88
23:05:50|28272.18
23:05:50|28270.89
23:05:51|28272.17
23:05:53|28272.87
23:05:54|28274.65
23:05:55|28272.05
23:05:56|28271.22
23:05:56|28272.8
23:05:57|28273.24
23:05:58|28273.4
23:05:59|28272.
23:06:01|28273.11
23:06:01|28273.51
23:06:03|28274.22
23:06:04|28273.86
23:06:04|28273.88
23:06:05|28268.35
23:06:06|28267.78
23:06:07|28267.73
23:06:09|28260.86
23:06:10|28260.53
23:06:10|28258.82
23:06:12|28258.31
23:06:13|28259.24
23:06:14|28259.17
23:06:16|28260.56
23:06:16|28260.03
23:06:17|28261.47
23:06:18|28260.35
23:06:19|28260.35
23:06:20|28256.68
23:06:21|28256.64
23:06:22|28255.05
23:06:23|28256.68
23:06:24|28259.4
23:06:25|28261.32
23:06:26|28261.32
23:06:27|28260.8
23:06:29|28259.18
23:06:30|28260.74
23:06:31|28258.31
23:06:32|28260.9
23:06:33|28260.73
23:06:34|28260.73
23:06:34|28257.02
23:06:36|28258.31
23:06:37|28257.5
23:06:38|28254.54
23:06:39|28255.
23:06:40|28255.83
23:06:41|28256.41
23:06:42|28256.33
23:06:43|28252.28
23:06:44|28252.35
23:06:45|28253.15
23:06:46|28252.29
23:06:46|28253.98
23:06:48|28249.2
23:06:48|28250.02
23:06:50|28251.86
23:06:51|28249.7
23:06:52|28247.78
23:06:52|28253.21
23:06:54|28251.96
23:06:55|28251.6
23:06:55|28252.92
23:06:57|28252.92
23:06:58|28250.61
23:06:59|28249.54
23:06:59|28250.78
23:07:01|28251.43
23:07:02|28247.25
23:07:03|28249.07
23:07:04|28249.35
23:07:05|28247.99
23:07:06|28250.75
23:07:07|28250.75
23:07:08|28250.58
23:07:09|28246.45
23:07:11|28247.83
23:07:11|28248.85
23:07:13|28249.2
23:07:13|28247.14
23:07:15|28246.5
23:07:16|28247.15
23:07:17|28248.78
23:07:18|28248.79
23:07:19|28248.79
23:07:20|28249.84
23:07:21|28249.93
23:07:22|28249.93
23:07:23|28260.16
23:07:24|28256.59
23:07:25|28257.83
23:07:26|28257.72
23:07:27|28253.15
23:07:28|28252.82
23:07:29|28251.55
23:07:30|28251.25
23:07:31|28251.52
23:07:32|28250.
23:07:33|28250.57
23:07:34|28249.52
23:07:35|28249.52
23:07:36|28251.94
23:07:37|28250.54
23:07:38|28251.84
23:07:39|28251.84
23:07:40|28252.29
23:07:41|28251.81
23:07:42|28251.71
23:07:43|28253.56
23:07:44|28253.62
23:07:45|28253.62
23:07:46|28253.62
23:07:47|28253.58
23:07:48|28253.53
23:07:49|28253.79
23:07:50|28253.41
23:07:51|28253.34
23:07:52|28252.93
23:07:53|28252.93
23:07:54|28251.44
23:07:55|28253.42
23:07:56|28252.45
23:07:57|28252.55
23:07:58|28251.29
23:07:59|28251.66
23:08:00|28255.46
23:08:01|28257.36
23:08:02|28260.46
23:08:03|28260.99
23:08:04|28260.85
23:08:05|28267.18
23:08:06|28266.63
23:08:07|28264.33
23:08:08|28265.96
23:08:09|28264.34
23:08:10|28265.
23:08:11|28264.77
23:08:12|28264.76
23:08:14|28254.52
23:08:14|28252.51
23:08:16|28252.17
23:08:17|28253.53
23:08:18|28250.43
23:08:19|28251.92
23:08:20|28251.5
23:08:20|28251.5
23:08:22|28251.5
23:08:23|28251.35
23:08:24|28252.75
23:08:25|28252.67
23:08:26|28248.54
23:08:27|28246.44
23:08:28|28247.67
23:08:29|28245.9
23:08:29|28246.4
23:08:31|28247.27
23:08:32|28247.22
23:08:33|28247.77
23:08:34|28245.53
23:08:35|28247.68
23:08:36|28246.7
23:08:37|28246.29
23:08:38|28246.29
23:08:39|28248.81
23:08:40|28250.88
23:08:42|28247.98
23:08:42|28247.98
23:08:43|28245.99
23:08:44|28245.54
23:08:45|28247.56
23:08:46|28247.56
23:08:47|28247.56
23:08:48|28247.31
23:08:49|28247.31
23:08:50|28248.42
23:08:51|28246.8
23:08:52|28245.
23:08:53|28245.05
23:08:54|28245.
23:08:55|28240.76
23:08:56|28242.19
23:08:57|28240.49
23:08:58|28241.96
23:08:59|28241.95
23:09:00|28238.88
23:09:01|28239.46
23:09:02|28239.18
23:09:03|28245.3
23:09:04|28241.4
23:09:05|28241.17
23:09:06|28241.17
23:09:07|28241.45
23:09:08|28239.2
23:09:09|28240.13
23:09:11|28239.62
23:09:12|28239.63
23:09:13|28238.36
23:09:14|28237.66
23:09:15|28237.37
23:09:16|28241.81
23:09:17|28240.99
23:09:18|28239.39
23:09:19|28239.08
23:09:19|28236.24
23:09:21|28239.03
23:09:22|28235.25
23:09:23|28237.23
23:09:24|28237.05
23:09:25|28232.6
23:09:26|28234.66
23:09:27|28234.22
23:09:28|28235.05
23:09:28|28233.2
23:09:30|28234.93
23:09:30|28233.2
23:09:32|28232.15
23:09:33|28234.45
23:09:34|28234.69
23:09:34|28237.65
23:09:36|28235.39
23:09:37|28236.94
23:09:38|28236.59
23:09:39|28236.37
23:09:40|28235.11
23:09:41|28234.33
23:09:42|28234.82
23:09:43|28235.32
23:09:44|28237.
23:09:45|28232.57
23:09:46|28234.19
23:09:47|28236.37
23:09:48|28234.99
23:09:49|28235.8
23:09:50|28235.8
23:09:51|28234.49
23:09:52|28235.8
23:09:53|28233.61
23:09:54|28230.
23:09:55|28230.98
23:09:56|28233.12
23:09:57|28233.16
23:09:58|28234.23
23:09:59|28233.12
23:10:00|28232.51
23:10:01|28232.57
23:10:02|28235.09
23:10:03|28235.13
23:10:04|28235.07
23:10:05|28232.94
23:10:06|28233.29
23:10:07|28235.25
23:10:08|28241.09
23:10:09|28240.77
23:10:10|28240.52
23:10:11|28245.01
23:10:13|28248.45
23:10:14|28243.66
23:10:15|28245.84
23:10:16|28246.87
23:10:17|28247.06
23:10:18|28245.23
23:10:19|28246.25
23:10:20|28245.01
23:10:21|28242.77
23:10:21|28244.54
23:10:22|28244.54
23:10:23|28244.55
23:10:25|28244.55
23:10:25|28244.92
23:10:27|28244.92
23:10:27|28246.58
23:10:29|28245.03
23:10:30|28245.05
23:10:31|28247.61
23:10:31|28246.71
23:10:32|28246.27
23:10:34|28247.
23:10:35|28247.25
23:10:35|28247.31
23:10:37|28247.25
23:10:38|28246.13
23:10:38|28246.3
23:10:39|28243.71
23:10:41|28244.37
23:10:42|28242.8
23:10:42|28242.73
23:10:44|28242.73
23:10:44|28242.67
23:10:45|28242.67
23:10:47|28243.
23:10:48|28243.
23:10:49|28242.99
23:10:49|28243.
23:10:51|28239.
23:10:52|28238.28
23:10:53|28238.26
23:10:54|28238.28
23:10:54|28238.99
23:10:56|28237.52
23:10:57|28237.52
23:10:58|28237.52
23:10:58|28236.83
23:11:00|28236.81
23:11:00|28236.61
23:11:01|28238.41
23:11:02|28237.45
23:11:03|28238.52
23:11:04|28241.91
23:11:05|28241.98
23:11:06|28242.03
23:11:07|28241.97
23:11:09|28240.81
23:11:09|28241.97
23:11:11|28241.97
23:11:12|28242.01
23:11:13|28241.54
23:11:13|28241.26
23:11:15|28240.68
23:11:15|28241.38
23:11:17|28240.73
23:11:18|28240.75
23:11:19|28241.24
23:11:20|28240.67
23:11:21|28239.47
23:11:22|28239.39
23:11:23|28239.4
23:11:24|28240.73
23:11:25|28241.54
23:11:26|28240.25
23:11:27|28240.25
23:11:28|28239.55
23:11:29|28240.63
23:11:30|28241.11
23:11:31|28241.11
23:11:32|28241.42
23:11:33|28241.17
23:11:34|28240.2
23:11:35|28240.2
23:11:36|28240.2
23:11:38|28239.19
23:11:38|28239.19
23:11:40|28240.26
23:11:41|28239.57
23:11:42|28239.57
23:11:43|28239.25
23:11:44|28239.25
23:11:45|28239.18
23:11:46|28239.18
23:11:47|28234.68
23:11:48|28234.85
23:11:49|28235.06
23:11:50|28234.92
23:11:51|28235.56
23:11:52|28235.95
23:11:53|28235.7
23:11:54|28233.8
23:11:55|28233.8
23:11:56|28233.37
23:11:57|28229.95
23:11:58|28231.81
23:11:59|28229.5
23:12:00|28232.44
23:12:01|28233.46
23:12:02|28233.89
23:12:03|28233.85
23:12:04|28233.02
23:12:05|28234.31
23:12:06|28233.86
23:12:07|28233.6
23:12:08|28232.08
23:12:09|28231.2
23:12:10|28226.49
23:12:11|28225.48
23:12:12|28218.06
23:12:12|28221.68
23:12:14|28215.33
23:12:16|28217.85
23:12:16|28213.75
23:12:17|28213.52
23:12:18|28215.73
23:12:19|28216.42
23:12:20|28217.29
23:12:21|28216.95
23:12:23|28215.33
23:12:23|28216.67
23:12:24|28213.95
23:12:26|28207.63
23:12:26|28207.03
23:12:27|28206.71
23:12:29|28231.21
23:12:29|28223.85
23:12:31|28223.13
23:12:31|28228.26
23:12:33|28228.07
23:12:34|28227.6
23:12:35|28224.71
23:12:36|28223.02
23:12:37|28224.38
23:12:38|28226.81
23:12:39|28225.56
23:12:41|28217.72
23:12:41|28218.37
23:12:42|28216.08
23:12:43|28217.69
23:12:44|28218.74
23:12:45|28213.69
23:12:46|28216.78
23:12:47|28216.76
23:12:48|28221.48
23:12:49|28228.44
23:12:50|28224.64
23:12:51|28220.85
23:12:52|28221.51
23:12:53|28221.51
23:12:54|28219.86
23:12:55|28215.87
23:12:56|28217.18
23:12:57|28214.6
23:12:58|28214.99
23:12:59|28214.58
23:13:00|28215.
23:13:01|28216.49
23:13:02|28216.99
23:13:03|28221.33
23:13:04|28225.
23:13:05|28226.49
23:13:06|28227.73
23:13:07|28230.97
23:13:08|28230.47
23:13:09|28232.
23:13:10|28231.
23:13:11|28231.
23:13:12|28232.
23:13:13|28230.36
23:13:15|28229.95
23:13:16|28227.33
23:13:17|28224.77
23:13:19|28223.03
23:13:19|28223.09
23:13:20|28223.12
23:13:21|28223.49
23:13:22|28222.94
23:13:23|28212.69
23:13:24|28214.11
23:13:25|28214.51
23:13:26|28207.39
23:13:27|28207.86
23:13:28|28208.08
23:13:29|28206.52
23:13:30|28206.51
23:13:31|28204.87
23:13:32|28205.78
23:13:33|28203.71
23:13:34|28204.98
23:13:36|28206.34
23:13:37|28205.85
23:13:38|28208.01
23:13:39|28209.66
23:13:40|28208.42
23:13:41|28208.
23:13:42|28208.42
23:13:43|28205.6
23:13:44|28205.7
23:13:45|28205.7
23:13:46|28200.11
23:13:48|28200.04
23:13:48|28198.56
23:13:49|28198.03
23:13:50|28205.4
23:13:51|28204.99
23:13:52|28204.06
23:13:53|28203.74
23:13:54|28204.43
23:13:55|28204.43
23:13:56|28204.43
23:13:57|28202.85
23:13:58|28203.75
23:13:59|28201.99
23:14:00|28203.64
23:14:01|28207.95
23:14:02|28205.07
23:14:03|28202.41
23:14:04|28198.01
23:14:05|28201.36
23:14:06|28203.65
23:14:07|28203.65
23:14:08|28201.15
23:14:09|28202.59
23:14:10|28203.7
23:14:11|28203.7
23:14:12|28202.92
23:14:13|28202.92
23:14:14|28199.59
23:14:16|28200.12
23:14:17|28199.93
23:14:18|28199.54
23:14:19|28198.74
23:14:21|28199.42
23:14:21|28200.79
23:14:22|28200.11
23:14:23|28200.11
23:14:24|28200.25
23:14:25|28201.97
23:14:26|28199.77
23:14:27|28199.44
23:14:28|28194.2
23:14:29|28192.9
23:14:30|28197.25
23:14:31|28194.31
23:14:32|28194.26
23:14:33|28193.28
23:14:35|28195.95
23:14:36|28193.26
23:14:37|28192.93
23:14:38|28192.95
23:14:39|28192.9
23:14:40|28192.93
23:14:41|28192.09
23:14:42|28193.81
23:14:43|28195.66
23:14:44|28195.31
23:14:45|28195.31
23:14:46|28189.99
23:14:47|28192.64
23:14:48|28192.46
23:14:49|28192.76
23:14:50|28192.77
23:14:51|28192.63
23:14:52|28192.63
23:14:53|28189.34
23:14:54|28189.79
23:14:55|28190.32
23:14:56|28186.85
23:14:57|28188.02
23:14:58|28187.97
23:14:59|28186.83
23:15:00|28187.55
23:15:01|28185.37
23:15:02|28184.93
23:15:03|28187.12
23:15:05|28190.95
23:15:05|28199.95
23:15:06|28199.23
23:15:08|28206.16
23:15:09|28206.19
23:15:10|28207.62
23:15:11|28209.89
23:15:11|28214.35
23:15:13|28215.59
23:15:14|28217.65
23:15:15|28212.1
23:15:15|28214.45
23:15:17|28212.94
23:15:18|28211.15
23:15:20|28209.38
23:15:20|28207.75
23:15:21|28205.8
23:15:23|28205.69
23:15:24|28223.03
23:15:25|28224.14
23:15:26|28225.89
23:15:27|28226.81
23:15:28|28224.69
23:15:29|28223.7
23:15:30|28225.88
23:15:31|28227.87
23:15:31|28221.81
23:15:33|28218.19
23:15:34|28223.7
23:15:35|28220.55
23:15:35|28219.42
23:15:36|28220.24
23:15:38|28221.33
23:15:39|28221.7
23:15:40|28214.99
23:15:41|28213.96
23:15:42|28214.25
23:15:43|28215.
23:15:43|28215.6
23:15:45|28216.46
23:15:46|28216.99
23:15:47|28220.19
23:15:48|28218.93
23:15:49|28228.39
23:15:50|28228.42
23:15:50|28229.56
23:15:52|28227.04
23:15:53|28228.37
23:15:54|28227.83
23:15:54|28226.66
23:15:56|28227.16
23:15:56|28226.66
23:15:58|28220.47
23:15:58|28218.65
23:15:59|28217.98
23:16:01|28222.05
23:16:01|28220.54
23:16:03|28223.06
23:16:04|28224.74
23:16:05|28225.63
23:16:06|28227.51
23:16:07|28228.98
23:16:08|28227.61
23:16:09|28228.55
23:16:10|28230.
23:16:10|28228.38
23:16:12|28227.04
23:16:13|28229.5
23:16:13|28231.36
23:16:15|28232.61
23:16:16|28231.21
23:16:17|28234.1
23:16:18|28234.2
23:16:19|28234.2
23:16:21|28229.08
23:16:22|28231.4
23:16:23|28233.03
23:16:24|28231.14
23:16:25|28229.96
23:16:26|28233.2
23:16:27|28233.73
23:16:28|28235.83
23:16:29|28235.83
23:16:29|28243.36
23:16:31|28243.04
23:16:32|28247.89
23:16:33|28249.71
23:16:34|28248.85
23:16:35|28248.84
23:16:36|28248.4
23:16:37|28248.39
23:16:38|28250.1
23:16:39|28251.4
23:16:40|28248.86
23:16:40|28248.
23:16:42|28250.58
23:16:43|28248.67
23:16:44|28248.87
23:16:45|28248.88
23:16:46|28248.86
23:16:47|28248.65
23:16:47|28249.3
23:16:49|28249.03
23:16:49|28250.03
23:16:51|28250.58
23:16:52|28249.31
23:16:52|28248.96
23:16:54|28247.99
23:16:55|28248.97
23:16:56|28248.97
23:16:57|28248.03
23:16:58|28247.16
23:16:58|28246.7
23:16:59|28246.33
23:17:01|28248.52
23:17:02|28251.02
23:17:03|28253.7
23:17:04|28256.35
23:17:05|28254.01
23:17:06|28255.01
23:17:07|28255.98
23:17:08|28256.43
23:17:09|28254.88
23:17:10|28257.49
23:17:11|28256.6
23:17:11|28256.73
23:17:12|28259.37
23:17:13|28258.71
23:17:15|28252.55
23:17:16|28254.38
23:17:16|28254.18
23:17:18|28254.18
23:17:19|28254.18
23:17:21|28254.18
23:17:22|28247.95
23:17:23|28248.6
23:17:24|28245.62
23:17:25|28248.72
23:17:26|28247.35
23:17:27|28242.45
23:17:28|28243.39
23:17:29|28243.39
23:17:29|28240.23
23:17:31|28242.83
23:17:32|28241.19
23:17:33|28241.55
23:17:34|28239.39
23:17:35|28243.62
23:17:36|28241.09
23:17:37|28241.98
23:17:38|28241.38
23:17:39|28242.3
23:17:40|28243.51
23:17:41|28242.82
23:17:42|28241.06
23:17:43|28241.25
23:17:44|28242.15
23:17:45|28243.69
23:17:46|28244.45
23:17:47|28242.15
23:17:48|28243.06
23:17:49|28240.26
23:17:50|28235.6
23:17:51|28238.51
23:17:52|28236.82
23:17:53|28235.13
23:17:54|28236.98
23:17:55|28237.66
23:17:56|28240.25
23:17:57|28239.22
23:17:58|28238.78
23:17:59|28239.
23:18:00|28239.26
23:18:01|28239.68
23:18:02|28241.48
23:18:03|28241.36
23:18:04|28242.02
23:18:05|28241.66
23:18:06|28245.01
23:18:07|28245.92
23:18:08|28245.92
23:18:09|28246.56
23:18:10|28251.06
23:18:11|28251.12
23:18:12|28251.14
23:18:13|28252.61
23:18:14|28252.11
23:18:15|28252.11
23:18:16|28251.6
23:18:17|28251.6
23:18:18|28251.
23:18:19|28251.8
23:18:21|28251.67
23:18:21|28251.67
23:18:23|28253.15
23:18:24|28256.62
23:18:24|28258.91
23:18:25|28258.26
23:18:27|28258.76
23:18:27|28259.22
23:18:29|28257.79
23:18:30|28259.69
23:18:31|28260.
23:18:32|28260.
23:18:33|28259.42
23:18:33|28260.
23:18:35|28260.
23:18:36|28260.
23:18:36|28260.
23:18:37|28256.53
23:18:38|28256.94
23:18:39|28257.43
23:18:40|28257.78
23:18:42|28257.45
23:18:43|28261.1
23:18:44|28259.11
23:18:45|28258.51
23:18:46|28257.78
23:18:47|28258.22
23:18:48|28258.22
23:18:49|28258.22
23:18:50|28258.31
23:18:51|28260.
23:18:51|28258.4
23:18:53|28255.8
23:18:54|28256.72
23:18:55|28256.97
23:18:56|28256.15
23:18:57|28251.73
23:18:58|28251.64
23:18:59|28253.03
23:19:00|28252.97
23:19:01|28254.16
23:19:02|28256.97
23:19:03|28257.4
23:19:04|28259.98
23:19:05|28259.99
23:19:06|28255.72
23:19:07|28257.36
23:19:08|28255.01
23:19:09|28258.91
23:19:10|28258.18
23:19:11|28258.77
23:19:12|28261.62
23:19:13|28260.03
23:19:14|28260.65
23:19:15|28261.41
23:19:16|28261.78
23:19:17|28261.55
23:19:18|28261.94
23:19:19|28261.61
23:19:20|28259.8
23:19:22|28260.31
23:19:22|28260.31
23:19:23|28258.07
23:19:24|28260.95
23:19:25|28261.08
23:19:26|28259.43
23:19:28|28259.4
23:19:28|28258.82
23:19:30|28257.94
23:19:31|28259.99
23:19:31|28259.99
23:19:33|28260.03
23:19:34|28260.
23:19:35|28260.03
23:19:36|28260.03
23:19:37|28258.51
23:19:38|28260.44
23:19:39|28260.39
23:19:40|28260.89
23:19:41|28261.19
23:19:42|28260.
23:19:42|28260.
23:19:43|28260.
23:19:45|28260.
23:19:46|28258.98
23:19:47|28264.33
23:19:48|28268.01
23:19:48|28266.99
23:19:50|28266.05
23:19:51|28260.03
23:19:52|28262.87
23:19:53|28262.87
23:19:54|28261.02
23:19:55|28263.9
23:19:56|28261.8
23:19:57|28262.6
23:19:58|28265.51
23:19:59|28267.33
23:20:00|28267.33
23:20:01|28267.9
23:20:02|28266.04
23:20:03|28266.8
23:20:04|28266.8
23:20:05|28266.8
23:20:06|28266.8
23:20:07|28266.8
23:20:08|28267.39
23:20:09|28272.69
23:20:10|28274.48
23:20:11|28274.9
23:20:12|28278.33
23:20:13|28278.4
23:20:14|28277.16
23:20:15|28280.
23:20:16|28281.71
23:20:17|28278.8
23:20:18|28280.6
23:20:19|28283.84
23:20:20|28268.69
23:20:21|28274.08
23:20:22|28272.41
23:20:24|28277.31
23:20:24|28275.85
23:20:25|28278.95
23:20:26|28277.28
23:20:27|28275.8
23:20:28|28274.65
23:20:29|28271.68
23:20:31|28278.43
23:20:31|28278.21
23:20:32|28279.01
23:20:33|28280.74
23:20:34|28278.78
23:20:35|28276.37
23:20:36|28277.83
23:20:38|28277.8
23:20:38|28278.59
23:20:39|28272.07
23:20:40|28273.62
23:20:41|28272.27
23:20:42|28273.08
23:20:43|28272.33
23:20:44|28273.35
23:20:45|28272.07
23:20:46|28273.38
23:20:47|28272.08
23:20:48|28272.12
23:20:49|28273.47
23:20:50|28275.4
23:20:51|28272.17
23:20:52|28273.16
23:20:53|28273.16
23:20:54|28273.16
23:20:56|28273.61
23:20:57|28272.32
23:20:58|28272.32
23:20:59|28272.33
23:20:59|28272.82
23:21:01|28271.
23:21:02|28272.17
23:21:03|28272.17
23:21:04|28276.59
23:21:05|28274.41
23:21:06|28277.76
23:21:07|28275.07
23:21:08|28278.89
23:21:09|28281.21
23:21:10|28280.89
23:21:11|28279.1
23:21:12|28280.96
23:21:13|28280.96
23:21:14|28279.23
23:21:15|28280.59
23:21:16|28287.76
23:21:17|28286.19
23:21:18|28288.71
23:21:19|28289.3
23:21:20|28290.14
23:21:21|28289.67
23:21:22|28289.28
23:21:24|28289.27
23:21:25|28287.25
23:21:26|28286.69
23:21:27|28282.41
23:21:28|28281.27
23:21:29|28283.26
23:21:30|28281.65
23:21:32|28284.11
23:21:32|28281.65
23:21:33|28280.23
23:21:35|28281.65
23:21:36|28282.11
23:21:36|28281.78
23:21:38|28281.45
23:21:39|28281.45
23:21:40|28283.42
23:21:40|28282.31
23:21:42|28282.31
23:21:42|28280.61
23:21:44|28280.61
23:21:45|28281.8
23:21:46|28281.73
23:21:46|28282.33
23:21:48|28281.61
23:21:48|28281.6
23:21:50|28279.08
23:21:50|28276.2
23:21:51|28277.13
23:21:52|28277.13
23:21:54|28277.4
23:21:55|28277.13
23:21:56|28279.32
23:21:56|28279.19
23:21:58|28280.41
23:21:58|28280.41
23:21:59|28280.66
23:22:00|28279.46
23:22:01|28281.52
23:22:03|28280.55
23:22:03|28279.91
23:22:04|28279.8
23:22:05|28280.74
23:22:06|28279.6
23:22:08|28279.39
23:22:08|28279.39
23:22:09|28276.93
23:22:11|28276.5
23:22:12|28277.65
23:22:13|28275.75
23:22:14|28275.46
23:22:14|28275.85
23:22:16|28276.45
23:22:17|28277.34
23:22:18|28277.34
23:22:18|28278.94
23:22:20|28277.58
23:22:21|28276.21
23:22:22|28276.21
23:22:23|28275.75
23:22:24|28275.12
23:22:25|28275.12
23:22:26|28277.58
23:22:27|28279.68
23:22:28|28278.68
23:22:29|28281.92
23:22:30|28281.13
23:22:31|28281.12
23:22:32|28280.04
23:22:33|28281.32
23:22:34|28280.
23:22:35|28278.96
23:22:36|28283.72
23:22:37|28282.85
23:22:38|28283.86
23:22:39|28283.98
23:22:40|28282.39
23:22:41|28279.82
23:22:42|28276.
23:22:43|28277.11
23:22:44|28278.09
23:22:45|28277.11
23:22:46|28277.43
23:22:47|28277.11
23:22:48|28277.11
23:22:49|28277.11
23:22:50|28277.11
23:22:51|28276.13
23:22:52|28275.52
23:22:53|28272.76
23:22:54|28271.42
23:22:55|28270.07
23:22:56|28272.87
23:22:57|28270.78
23:22:58|28272.24
23:22:59|28272.84
23:23:00|28272.5
23:23:01|28272.74
23:23:02|28273.36
23:23:03|28272.08
23:23:04|28272.76
23:23:05|28272.76
23:23:06|28270.55
23:23:07|28269.73
23:23:08|28271.64
23:23:09|28270.5
23:23:11|28270.75
23:23:11|28269.47
23:23:12|28269.1
23:23:14|28269.47
23:23:15|28269.47
23:23:16|28271.21
23:23:17|28270.49
23:23:18|28270.49
23:23:19|28269.82
23:23:20|28269.83
23:23:20|28269.83
23:23:22|28269.83
23:23:23|28269.83
23:23:24|28269.83
23:23:25|28278.36
23:23:27|28280.45
23:23:27|28277.73
23:23:28|28277.73
23:23:29|28279.77
23:23:31|28279.65
23:23:32|28279.65
23:23:32|28278.77
23:23:34|28279.32
23:23:35|28278.57
23:23:35|28278.09
23:23:36|28277.42
23:23:38|28277.67
23:23:39|28272.41
23:23:40|28273.43
23:23:41|28276.86
23:23:41|28275.94
23:23:42|28275.94
23:23:44|28276.94
23:23:45|28277.17
23:23:46|28272.26
23:23:47|28269.47
23:23:47|28269.53
23:23:48|28269.15
23:23:49|28268.96
23:23:50|28268.26
23:23:51|28267.41
23:23:53|28266.86
23:23:54|28266.85
23:23:54|28268.
23:23:55|28269.14
23:23:56|28268.14
23:23:57|28268.55
23:23:59|28269.47
23:23:59|28270.2
23:24:00|28269.22
23:24:01|28270.48
23:24:02|28266.91
23:24:03|28269.13
23:24:04|28269.92
23:24:05|28269.08
23:24:06|28268.32
23:24:07|28267.93
23:24:08|28267.93
23:24:09|28266.92
23:24:11|28264.04
23:24:11|28263.23
23:24:13|28264.78
23:24:14|28264.88
23:24:14|28265.97
23:24:16|28262.11
23:24:16|28261.83
23:24:17|28260.38
23:24:18|28261.52
23:24:19|28263.04
23:24:20|28265.47
23:24:22|28263.47
23:24:22|28263.55
23:24:23|28264.41
23:24:25|28264.42
23:24:26|28263.91
23:24:27|28263.95
23:24:28|28263.5
23:24:30|28265.58
23:24:30|28265.58
23:24:31|28267.8
23:24:32|28268.48
23:24:33|28265.93
23:24:34|28267.
23:24:35|28265.62
23:24:36|28265.55
23:24:37|28267.93
23:24:38|28267.95
23:24:39|28268.08
23:24:40|28269.49
23:24:41|28268.16
23:24:42|28268.51
23:24:43|28268.04
23:24:44|28270.34
23:24:45|28269.32
23:24:46|28272.79
23:24:47|28274.92
23:24:48|28272.93
23:24:49|28272.8
23:24:50|28275.08
23:24:51|28274.08
23:24:52|28273.26
23:24:53|28273.2
23:24:54|28273.24
23:24:55|28272.65
23:24:56|28270.1
23:24:57|28268.15
23:24:58|28268.15
23:24:59|28269.23
23:25:00|28270.34
23:25:01|28270.85
23:25:02|28276.
23:25:03|28275.21
23:25:04|28275.44
23:25:05|28273.79
23:25:06|28273.8
23:25:07|28273.69
23:25:08|28273.96
23:25:09|28275.18
23:25:10|28274.65
23:25:11|28274.16
23:25:12|28274.16
23:25:13|28274.06
23:25:14|28274.96
23:25:15|28275.94
23:25:16|28273.02
23:25:17|28272.4
23:25:18|28272.5
23:25:19|28274.65
23:25:20|28274.65
23:25:21|28274.65
23:25:22|28275.02
23:25:23|28275.02
23:25:24|28273.75
23:25:25|28273.05
23:25:27|28274.65
23:25:28|28274.65
23:25:29|28274.65
23:25:30|28274.65
23:25:31|28275.5
23:25:32|28275.5
23:25:33|28274.57
23:25:34|28275.94
23:25:35|28276.04
23:25:36|28274.65
23:25:37|28271.86
23:25:38|28271.31
23:25:39|28273.74
23:25:41|28275.06
23:25:41|28273.88
23:25:42|28272.93
23:25:43|28272.56
23:25:44|28273.88
23:25:45|28274.03
23:25:46|28274.03
23:25:47|28276.06
23:25:48|28276.06
23:25:49|28275.01
23:25:50|28276.06
23:25:51|28276.06
23:25:52|28276.06
23:25:53|28276.06
23:25:54|28274.73
23:25:55|28276.06
23:25:56|28276.06
23:25:57|28276.06
23:25:58|28274.65
23:25:59|28274.39
23:26:00|28266.6
23:26:01|28267.76
23:26:02|28267.71
23:26:03|28267.55
23:26:04|28268.45
23:26:05|28269.49
23:26:06|28267.1
23:26:07|28265.21
23:26:08|28265.01
23:26:09|28265.22
23:26:10|28269.13
23:26:11|28267.51
23:26:12|28269.03
23:26:13|28269.65
23:26:14|28269.95
23:26:15|28270.69
23:26:16|28269.6
23:26:17|28270.3
23:26:18|28270.7
23:26:19|28270.29
23:26:20|28269.83
23:26:21|28270.4
23:26:22|28270.06
23:26:23|28270.06
23:26:24|28279.16
23:26:25|28279.61
23:26:26|28279.48
23:26:28|28279.79
23:26:29|28279.65
23:26:30|28279.58
23:26:31|28279.99
23:26:32|28281.3
23:26:33|28281.3
23:26:34|28280.74
23:26:35|28280.74
23:26:36|28280.35
23:26:37|28280.36
23:26:38|28278.2
23:26:39|28279.2
23:26:40|28279.81
23:26:41|28279.81
23:26:42|28279.81
23:26:43|28279.81
23:26:44|28280.45
23:26:45|28278.53
23:26:46|28278.53
23:26:47|28278.53
23:26:48|28288.03
23:26:49|28285.62
23:26:50|28286.66
23:26:51|28285.39
23:26:52|28287.53
23:26:53|28287.21
23:26:54|28288.55
23:26:55|28286.68
23:26:56|28288.04
23:26:57|28288.66
23:26:58|28288.66
23:26:59|28289.21
23:27:00|28288.07
23:27:01|28287.06
23:27:03|28289.52
23:27:03|28289.26
23:27:05|28287.96
23:27:06|28290.06
23:27:07|28290.56
23:27:08|28290.99
23:27:08|28290.7
23:27:09|28289.69
23:27:10|28291.85
23:27:11|28291.42
23:27:12|28295.29
23:27:13|28293.99
23:27:15|28293.3
23:27:15|28293.3
23:27:16|28293.11
23:27:17|28293.
23:27:19|28293.56
23:27:19|28292.55
23:27:20|28292.6
23:27:21|28293.35
23:27:22|28293.77
23:27:23|28293.77
23:27:24|28291.97
23:27:25|28292.01
23:27:27|28289.73
23:27:27|28290.94
23:27:29|28290.18
23:27:30|28287.84
23:27:31|28288.67
23:27:32|28288.64
23:27:33|28289.98
23:27:34|28290.83
23:27:35|28290.81
23:27:36|28289.86
23:27:37|28289.86
23:27:38|28290.98
23:27:39|28290.98
23:27:40|28290.
23:27:41|28291.56
23:27:42|28292.27
23:27:44|28292.64
23:27:44|28292.64
23:27:46|28291.25
23:27:47|28291.25
23:27:47|28291.7
23:27:48|28292.27
23:27:50|28288.93
23:27:51|28288.44
23:27:52|28289.03
23:27:53|28286.18
23:27:53|28287.38
23:27:54|28288.87
23:27:56|28288.87
23:27:56|28288.84
23:27:58|28290.05
23:27:58|28290.76
23:27:59|28293.17
23:28:01|28297.48
23:28:02|28291.94
23:28:02|28294.5
23:28:03|28293.23
23:28:05|28294.5
23:28:06|28294.5
23:28:06|28293.86
23:28:08|28293.74
23:28:09|28293.27
23:28:10|28292.59
23:28:10|28292.6
23:28:12|28293.86
23:28:13|28293.66
23:28:14|28293.89
23:28:15|28293.86
23:28:16|28294.16
23:28:16|28293.9
23:28:17|28293.6
23:28:19|28293.86
23:28:19|28293.
23:28:21|28293.82
23:28:22|28293.86
23:28:23|28295.02
23:28:24|28295.
23:28:25|28294.93
23:28:25|28296.12
23:28:27|28295.37
23:28:28|28295.37
23:28:29|28295.36
23:28:30|28296.69
23:28:31|28296.71
23:28:32|28296.03
23:28:33|28296.03
23:28:34|28297.86
23:28:36|28296.47
23:28:36|28301.44
23:28:37|28298.86
23:28:38|28301.4
23:28:40|28301.74
23:28:41|28300.88
23:28:42|28299.8
23:28:43|28299.88
23:28:44|28298.3
23:28:45|28301.05
23:28:46|28299.5
23:28:47|28298.89
23:28:48|28299.75
23:28:49|28299.
23:28:50|28300.88
23:28:51|28300.08
23:28:52|28302.3
23:28:53|28300.59
23:28:54|28301.58
23:28:55|28301.58
23:28:56|28303.06
23:28:57|28302.63
23:28:58|28299.73
23:28:59|28300.45
23:29:00|28301.75
23:29:01|28302.25
23:29:02|28301.75
23:29:03|28302.64
23:29:04|28301.9
23:29:06|28302.11
23:29:06|28299.71
23:29:07|28300.15
23:29:08|28300.86
23:29:09|28300.87
23:29:10|28302.1
23:29:11|28299.72
23:29:12|28299.1
23:29:13|28302.56
23:29:14|28300.77
23:29:15|28301.74
23:29:16|28300.67
23:29:17|28302.09
23:29:18|28299.37
23:29:19|28299.37
23:29:20|28299.37
23:29:21|28299.37
23:29:23|28297.45
23:29:23|28296.82
23:29:25|28295.99
23:29:25|28295.88
23:29:26|28295.51
23:29:28|28292.49
23:29:28|28292.8
23:29:30|28293.25
23:29:31|28296.5
23:29:32|28298.41
23:29:34|28293.19
23:29:34|28294.79
23:29:35|28294.77
23:29:36|28294.73
23:29:37|28294.41
23:29:38|28291.93
23:29:40|28283.69
23:29:41|28282.79
23:29:42|28286.73
23:29:43|28284.97
23:29:44|28284.96
23:29:45|28284.32
23:29:46|28284.53
23:29:47|28285.48
23:29:48|28287.08
23:29:49|28279.67
23:29:50|28283.17
23:29:51|28284.05
23:29:52|28283.23
23:29:53|28283.9
23:29:54|28283.79
23:29:55|28283.76
23:29:56|28284.05
23:29:57|28287.56
23:29:58|28287.27
23:29:59|28288.56
23:30:00|28287.42
23:30:01|28287.53
23:30:02|28290.
23:30:03|28288.42
23:30:04|28288.93
23:30:05|28286.15
23:30:06|28287.7
23:30:07|28290.34
23:30:08|28291.47
23:30:09|28291.77
23:30:10|28293.18
23:30:11|28293.14
23:30:12|28297.63
23:30:13|28299.5
23:30:14|28300.78
23:30:15|28296.65
23:30:16|28298.33
23:30:17|28297.36
23:30:18|28297.37
23:30:19|28298.6
23:30:20|28298.6
23:30:21|28300.81
23:30:22|28297.53
23:30:23|28299.61
23:30:24|28300.48
23:30:25|28303.89
23:30:26|28302.8
23:30:27|28302.99
23:30:28|28301.67
23:30:29|28298.64
23:30:30|28296.11
23:30:31|28295.4
23:30:33|28295.95
23:30:34|28295.8
23:30:34|28295.9
23:30:36|28296.14
23:30:37|28296.14
23:30:38|28295.3
23:30:39|28291.65
23:30:40|28294.38
23:30:41|28292.29
23:30:42|28291.78
23:30:43|28292.62
23:30:44|28292.6
23:30:45|28285.67
23:30:46|28290.98
23:30:47|28287.55
23:30:48|28288.62
23:30:49|28287.
23:30:50|28288.5
23:30:51|28288.42
23:30:52|28288.41
23:30:53|28291.91
23:30:55|28290.99
23:30:55|28291.01
23:30:56|28292.59
23:30:57|28290.42
23:30:58|28289.62
23:30:59|28290.9
23:31:00|28284.98
23:31:01|28286.56
23:31:02|28287.
23:31:03|28287.
23:31:04|28285.55
23:31:05|28287.03
23:31:06|28283.27
23:31:07|28282.16
23:31:08|28280.
23:31:09|28279.9
23:31:10|28283.27
23:31:11|28282.67
23:31:12|28281.1
23:31:13|28280.02
23:31:14|28280.03
23:31:15|28277.22
23:31:16|28275.59
23:31:17|28273.34
23:31:18|28274.54
23:31:19|28274.63
23:31:20|28274.62
23:31:21|28275.94
23:31:22|28277.87
23:31:23|28282.13
23:31:24|28283.82
23:31:25|28283.83
23:31:26|28282.3
23:31:27|28282.3
23:31:28|28282.54
23:31:29|28280.67
23:31:30|28282.37
23:31:31|28280.45
23:31:33|28280.85
23:31:33|28279.86
23:31:35|28279.81
23:31:36|28280.26
23:31:37|28280.77
23:31:38|28281.19
23:31:39|28279.6
23:31:41|28278.04
23:31:41|28279.22
23:31:42|28278.77
23:31:43|28278.77
23:31:44|28278.05
23:31:45|28278.69
23:31:46|28281.74
23:31:48|28282.38
23:31:48|28281.49
23:31:49|28282.31
23:31:50|28282.39
23:31:51|28281.6
23:31:52|28279.82
23:31:53|28279.31
23:31:54|28279.9
23:31:55|28277.28
23:31:56|28277.04
23:31:57|28276.98
23:31:58|28276.72
23:31:59|28275.29
23:32:00|28275.34
23:32:01|28275.34
23:32:02|28276.36
23:32:03|28274.55
23:32:04|28276.37
23:32:05|28279.57
23:32:07|28279.54
23:32:08|28278.92
23:32:09|28278.91
23:32:09|28277.77
23:32:10|28273.57
23:32:12|28273.36
23:32:13|28273.19
23:32:13|28273.13
23:32:14|28274.48
23:32:15|28273.18
23:32:16|28272.15
23:32:17|28271.23
23:32:18|28275.5
23:32:20|28274.1
23:32:21|28274.13
23:32:21|28274.13
23:32:22|28274.36
23:32:24|28274.36
23:32:25|28274.33
23:32:26|28273.8
23:32:27|28273.8
23:32:28|28273.84
23:32:29|28273.65
23:32:30|28274.2
23:32:31|28274.4
23:32:32|28275.77
23:32:33|28272.77
23:32:34|28273.94
23:32:35|28274.
23:32:36|28274.64
23:32:38|28273.2
23:32:39|28273.2
23:32:40|28274.83
23:32:41|28276.14
23:32:42|28278.85
23:32:43|28280.88
23:32:44|28281.5
23:32:45|28282.65
23:32:46|28281.7
23:32:47|28281.75
23:32:48|28281.84
23:32:49|28288.65
23:32:50|28288.65
23:32:51|28289.9
23:32:52|28284.99
23:32:53|28286.6
23:32:54|28286.6
23:32:55|28287.02
23:32:56|28288.89
23:32:57|28285.86
23:32:58|28285.49
23:32:59|28285.49
23:33:00|28282.67
23:33:01|28285.62
23:33:02|28286.69
23:33:03|28286.69
23:33:04|28286.69
23:33:05|28286.63
23:33:06|28286.63
23:33:07|28285.72
23:33:08|28285.72
23:33:09|28283.6
23:33:10|28285.7
23:33:11|28286.67
23:33:12|28286.67
23:33:13|28284.12
23:33:14|28284.12
23:33:15|28282.4
23:33:16|28284.97
23:33:17|28284.13
23:33:18|28283.54
23:33:19|28283.09
23:33:20|28283.09
23:33:21|28282.78
23:33:22|28277.87
23:33:23|28277.64
23:33:24|28276.59
23:33:25|28276.87
23:33:26|28277.33
23:33:27|28278.73
23:33:28|28278.73
23:33:29|28278.13
23:33:30|28278.13
23:33:31|28279.
23:33:32|28278.75
23:33:33|28278.71
23:33:34|28279.34
23:33:35|28278.58
23:33:37|28279.54
23:33:37|28278.96
23:33:38|28279.59
23:33:39|28278.62
23:33:40|28283.48
23:33:41|28283.24
23:33:42|28282.4
23:33:44|28282.45
23:33:44|28282.43
23:33:46|28283.32
23:33:47|28283.9
23:33:47|28283.89
23:33:49|28282.14
23:33:50|28281.46
23:33:51|28283.13
23:33:52|28283.13
23:33:53|28283.6
23:33:54|28283.34
23:33:54|28282.44
23:33:55|28283.15
23:33:57|28282.77
23:33:57|28283.43
23:33:58|28283.21
23:33:59|28282.84
23:34:01|28283.21
23:34:02|28283.21
23:34:03|28283.25
23:34:03|28283.89
23:34:04|28283.78
23:34:06|28283.25
23:34:07|28283.54
23:34:08|28283.31
23:34:09|28283.44
23:34:10|28283.44
23:34:11|28282.41
23:34:12|28281.82
23:34:13|28282.43
23:34:14|28281.59
23:34:15|28279.82
23:34:16|28277.8
23:34:17|28276.66
23:34:18|28276.44
23:34:19|28277.12
23:34:20|28277.66
23:34:21|28278.08
23:34:22|28278.12
23:34:23|28279.24
23:34:24|28279.13
23:34:25|28278.72
23:34:26|28279.63
23:34:27|28279.39
23:34:28|28278.47
23:34:29|28278.85
23:34:30|28278.96
23:34:31|28278.09
23:34:32|28279.29
23:34:33|28278.71
23:34:34|28276.78
23:34:35|28276.41
23:34:37|28277.2
23:34:37|28275.55
23:34:38|28276.56
23:34:40|28271.
23:34:41|28271.
23:34:42|28271.01
23:34:43|28270.98
23:34:44|28271.72
23:34:44|28272.67
23:34:46|28273.09
23:34:47|28273.13
23:34:48|28272.44
23:34:49|28271.
23:34:50|28272.21
23:34:51|28272.5
23:34:52|28274.76
23:34:53|28274.78
23:34:54|28275.97
23:34:55|28275.55
23:34:56|28275.62
23:34:57|28275.68
23:34:58|28275.17
23:34:59|28275.13
23:35:00|28275.13
23:35:02|28275.04
23:35:02|28274.71
23:35:04|28275.2
23:35:04|28275.25
23:35:05|28275.03
23:35:07|28275.44
23:35:07|28273.04
23:35:08|28273.22
23:35:09|28273.22
23:35:11|28273.51
23:35:11|28278.83
23:35:13|28284.29
23:35:14|28284.39
23:35:14|28285.84
23:35:16|28286.1
23:35:17|28285.83
23:35:18|28283.14
23:35:19|28280.66
23:35:19|28280.45
23:35:20|28280.66
23:35:22|28280.16
23:35:23|28282.31
23:35:24|28282.44
23:35:25|28283.37
23:35:26|28283.29
23:35:27|28284.62
23:35:28|28283.74
23:35:29|28283.58
23:35:30|28282.72
23:35:31|28283.
23:35:32|28283.
23:35:33|28283.49
23:35:34|28283.23
23:35:35|28283.23
23:35:36|28284.12
23:35:38|28283.58
23:35:38|28282.74
23:35:39|28282.06
23:35:40|28286.12
23:35:41|28291.4
23:35:43|28292.01
23:35:44|28290.25
23:35:45|28292.61
23:35:46|28294.73
23:35:46|28293.57
23:35:48|28292.8
23:35:49|28292.8
23:35:50|28293.01
23:35:51|28294.26
23:35:52|28294.26
23:35:52|28294.54
23:35:54|28294.5
23:35:55|28294.51
23:35:56|28293.
23:35:57|28293.39
23:35:58|28293.93
23:35:59|28295.71
23:36:00|28295.09
23:36:01|28298.71
23:36:02|28304.31
23:36:03|28303.95
23:36:04|28300.63
23:36:05|28303.19
23:36:06|28302.89
23:36:07|28302.94
23:36:08|28302.98
23:36:09|28301.
23:36:10|28303.
23:36:11|28303.79
23:36:12|28307.33
23:36:13|28303.55
23:36:14|28306.43
23:36:15|28304.97
23:36:16|28304.85
23:36:17|28296.55
23:36:18|28295.45
23:36:19|28296.62
23:36:20|28293.89
23:36:21|28294.93
23:36:23|28298.8
23:36:23|28299.35
23:36:24|28299.05
23:36:25|28300.2
23:36:26|28299.31
23:36:27|28303.49
23:36:28|28304.83
23:36:29|28304.61
23:36:30|28304.71
23:36:31|28303.8
23:36:32|28305.82
23:36:33|28305.61
23:36:34|28306.33
23:36:35|28305.19
23:36:36|28305.8
23:36:38|28306.65
23:36:39|28305.06
23:36:40|28303.46
23:36:42|28305.42
23:36:42|28307.05
23:36:44|28308.14
23:36:44|28318.11
23:36:46|28314.41
23:36:47|28314.99
23:36:47|28315.24
23:36:49|28309.92
23:36:50|28308.2
23:36:51|28310.59
23:36:52|28308.49
23:36:52|28309.9
23:36:54|28310.76
23:36:55|28310.76
23:36:56|28311.01
23:36:57|28311.07
23:36:58|28311.07
23:36:59|28310.76
23:37:00|28302.89
23:37:01|28302.73
23:37:02|28303.88
23:37:03|28304.32
23:37:04|28306.41
23:37:05|28306.65
23:37:05|28310.98
23:37:07|28314.12
23:37:08|28312.86
23:37:09|28314.45
23:37:10|28313.75
23:37:11|28316.27
23:37:12|28315.5
23:37:13|28315.5
23:37:14|28314.38
23:37:15|28313.4
23:37:16|28315.93
23:37:17|28314.18
23:37:17|28312.5
23:37:19|28314.73
23:37:20|28318.28
23:37:21|28317.49
23:37:22|28316.29
23:37:23|28319.03
23:37:24|28321.86
23:37:25|28325.15
23:37:25|28323.3
23:37:27|28322.09
23:37:28|28317.43
23:37:29|28316.79
23:37:30|28316.75
23:37:31|28315.57
23:37:31|28317.65
23:37:33|28317.94
23:37:34|28317.86
23:37:35|28317.95
23:37:35|28318.17
23:37:37|28319.79
23:37:38|28319.44
23:37:39|28320.3
23:37:40|28321.94
23:37:42|28320.55
23:37:42|28321.25
23:37:43|28320.51
23:37:45|28320.22
23:37:45|28319.7
23:37:47|28320.8
23:37:48|28320.99
23:37:49|28320.62
23:37:50|28321.47
23:37:51|28321.4
23:37:52|28318.92
23:37:53|28318.79
23:37:53|28318.52
23:37:55|28321.38
23:37:56|28322.2
23:37:57|28322.2
23:37:58|28318.76
23:37:59|28314.53
23:38:00|28314.34
23:38:01|28313.25
23:38:02|28314.34
23:38:03|28310.31
23:38:04|28313.24
23:38:05|28313.43
23:38:06|28312.51
23:38:07|28313.06
23:38:08|28311.78
23:38:09|28311.69
23:38:10|28312.94
23:38:11|28312.3
23:38:12|28313.23
23:38:13|28312.74
23:38:14|28312.75
23:38:15|28310.77
23:38:16|28314.39
23:38:17|28314.4
23:38:18|28311.53
23:38:19|28309.93
23:38:20|28308.38
23:38:21|28308.66
23:38:22|28310.53
23:38:23|28310.53
23:38:24|28310.3
23:38:25|28309.78
23:38:26|28312.7
23:38:27|28310.35
23:38:28|28311.59
23:38:29|28312.89
23:38:30|28312.01
23:38:31|28312.3
23:38:32|28312.3
23:38:33|28313.34
23:38:34|28312.67
23:38:35|28312.67
23:38:36|28312.83
23:38:37|28314.54
23:38:38|28316.97
23:38:39|28316.36
23:38:41|28316.78
23:38:42|28314.64
23:38:43|28314.76
23:38:44|28305.71
23:38:45|28307.22
23:38:46|28305.31
23:38:47|28304.44
23:38:47|28304.24
23:38:48|28304.57
23:38:49|28304.8
23:38:51|28303.43
23:38:52|28306.64
23:38:52|28307.3
23:38:54|28306.95
23:38:55|28302.99
23:38:56|28301.91
23:38:57|28302.83
23:38:58|28302.71
23:38:59|28302.98
23:39:00|28302.41
23:39:01|28303.13
23:39:02|28308.73
23:39:03|28315.38
23:39:04|28313.13
23:39:06|28312.23
23:39:06|28306.65
23:39:07|28306.71
23:39:08|28307.43
23:39:09|28308.28
23:39:10|28310.62
23:39:11|28311.75
23:39:12|28311.58
23:39:13|28313.9
23:39:14|28315.68
23:39:15|28315.9
23:39:16|28320.61
23:39:17|28318.84
23:39:18|28317.71
23:39:19|28316.71
23:39:20|28317.14
23:39:21|28315.56
23:39:22|28315.61
23:39:23|28318.37
23:39:24|28319.26
23:39:25|28319.81
23:39:26|28320.12
23:39:27|28321.1
23:39:28|28320.08
23:39:29|28320.8
23:39:30|28320.8
23:39:31|28320.29
23:39:32|28320.7
23:39:33|28320.19
23:39:34|28316.48
23:39:35|28317.24
23:39:36|28317.08
23:39:37|28317.21
23:39:38|28317.22
23:39:39|28317.65
23:39:41|28318.26
23:39:42|28317.87
23:39:43|28319.4
23:39:44|28321.1
23:39:45|28319.81
23:39:47|28319.81
23:39:48|28318.29
23:39:48|28318.99
23:39:50|28319.37
23:39:51|28321.21
23:39:52|28319.73
23:39:53|28319.74
23:39:54|28320.97
23:39:54|28321.
23:39:56|28321.93
23:39:57|28323.24
23:39:58|28319.94
23:39:59|28318.62
23:40:00|28319.1
23:40:01|28318.52
23:40:02|28317.89
23:40:03|28318.4
23:40:04|28319.31
23:40:05|28319.07
23:40:05|28318.48
23:40:07|28319.21
23:40:08|28319.69
23:40:09|28316.89
23:40:10|28317.53
23:40:11|28318.13
23:40:12|28318.13
23:40:13|28317.16
23:40:15|28312.21
23:40:15|28311.57
23:40:16|28312.18
23:40:17|28314.64
23:40:18|28315.07
23:40:19|28315.4
23:40:21|28316.59
23:40:22|28316.35
23:40:23|28316.41
23:40:23|28314.82
23:40:24|28314.86
23:40:25|28316.36
23:40:26|28316.36
23:40:27|28316.36
23:40:28|28316.48
23:40:29|28316.79
23:40:30|28316.57
23:40:31|28317.82
23:40:32|28317.82
23:40:34|28317.82
23:40:34|28317.82
23:40:36|28317.69
23:40:36|28317.69
23:40:37|28317.69
23:40:39|28318.5
23:40:39|28317.97
23:40:40|28317.98
23:40:42|28318.48
23:40:43|28318.08
23:40:45|28317.97
23:40:46|28317.25
23:40:46|28317.25
23:40:48|28317.25
23:40:49|28318.12
23:40:50|28322.51
23:40:51|28321.95
23:40:52|28321.8
23:40:53|28323.25
23:40:54|28322.45
23:40:55|28322.08
23:40:56|28321.1
23:40:57|28321.53
23:40:58|28323.78
23:40:59|28323.78
23:41:00|28324.1
23:41:01|28322.49
23:41:02|28322.6
23:41:03|28322.6
23:41:04|28322.06
23:41:05|28322.06
23:41:06|28322.49
23:41:07|28322.09
23:41:08|28323.09
23:41:09|28323.18
23:41:10|28323.25
23:41:11|28323.2
23:41:12|28322.22
23:41:13|28322.34
23:41:14|28321.17
23:41:15|28321.76
23:41:16|28322.21
23:41:17|28322.21
23:41:18|28321.54
23:41:19|28320.08
23:41:20|28318.53
23:41:21|28318.51
23:41:22|28317.63
23:41:23|28318.02
23:41:24|28321.27
23:41:25|28321.28
23:41:26|28321.61
23:41:27|28322.33
23:41:28|28320.55
23:41:29|28321.09
23:41:30|28319.59
23:41:31|28320.46
23:41:33|28316.01
23:41:33|28314.63
23:41:34|28316.35
23:41:35|28316.25
23:41:36|28316.25
23:41:37|28314.83
23:41:38|28315.9
23:41:39|28317.22
23:41:40|28317.16
23:41:41|28316.41
23:41:43|28316.66
23:41:44|28316.66
23:41:45|28316.44
23:41:47|28317.74
23:41:48|28316.41
23:41:49|28317.01
23:41:50|28317.01
23:41:51|28316.26
23:41:52|28315.59
23:41:53|28315.64
23:41:54|28315.92
23:41:55|28316.16
23:41:56|28316.26
23:41:57|28320.98
23:41:58|28321.59
23:41:59|28321.97
23:42:00|28321.4
23:42:01|28321.73
23:42:02|28319.94
23:42:03|28322.22
23:42:04|28321.32
23:42:05|28320.44
23:42:06|28322.04
23:42:07|28321.09
23:42:08|28323.65
23:42:09|28321.52
23:42:10|28322.59
23:42:11|28326.4
23:42:12|28320.54
23:42:13|28319.39
23:42:14|28319.51
23:42:15|28317.15
23:42:16|28316.77
23:42:17|28313.39
23:42:18|28315.78
23:42:19|28313.71
23:42:20|28312.28
23:42:21|28312.8
23:42:22|28313.2
23:42:23|28313.31
23:42:24|28312.76
23:42:25|28312.41
23:42:26|28312.45
23:42:27|28311.64
23:42:28|28310.
23:42:29|28310.41
23:42:30|28311.6
23:42:32|28310.28
23:42:32|28314.7
23:42:34|28315.04
23:42:34|28315.93
23:42:35|28318.15
23:42:36|28321.3
23:42:37|28319.77
23:42:38|28319.37
23:42:40|28319.81
23:42:40|28319.82
23:42:42|28320.55
23:42:43|28320.2
23:42:44|28317.56
23:42:45|28315.29
23:42:46|28315.36
23:42:48|28315.12
23:42:48|28314.01
23:42:49|28312.06
23:42:50|28313.78
23:42:51|28314.19
23:42:52|28315.27
23:42:53|28317.38
23:42:54|28317.25
23:42:55|28317.01
23:42:56|28316.
23:42:57|28315.52
23:42:58|28312.73
23:42:59|28313.19
23:43:00|28313.25
23:43:01|28312.
23:43:02|28311.2
23:43:03|28310.29
23:43:04|28310.1
23:43:06|28309.89
23:43:07|28305.51
23:43:08|28305.47
23:43:09|28305.55
23:43:09|28305.52
23:43:10|28306.54
23:43:11|28308.62
23:43:12|28308.47
23:43:13|28310.77
23:43:14|28308.2
23:43:16|28310.05
23:43:16|28311.29
23:43:17|28311.68
23:43:18|28310.19
23:43:19|28310.
23:43:20|28307.81
23:43:21|28309.02
23:43:23|28308.41
23:43:23|28308.71
23:43:24|28308.82
23:43:25|28309.07
23:43:26|28309.09
23:43:27|28309.09
23:43:28|28307.88
23:43:29|28307.89
23:43:30|28308.23
23:43:31|28307.9
23:43:32|28307.9
23:43:34|28309.45
23:43:34|28309.57
23:43:35|28311.37
23:43:37|28310.94
23:43:37|28310.66
23:43:38|28310.01
23:43:39|28310.01
23:43:40|28308.31
23:43:42|28308.01
23:43:42|28308.69
23:43:44|28309.38
23:43:45|28308.69
23:43:46|28311.37
23:43:47|28312.36
23:43:48|28312.48
23:43:49|28311.19
23:43:50|28312.06
23:43:51|28307.76
23:43:53|28309.09
23:43:53|28309.09
23:43:55|28308.2
23:43:55|28308.72
23:43:57|28307.45
23:43:58|28306.85
23:43:58|28306.85
23:44:00|28307.55
23:44:01|28308.04
23:44:02|28308.04
23:44:03|28308.08
23:44:04|28308.08
23:44:05|28308.11
23:44:06|28308.26
23:44:07|28308.24
23:44:08|28308.7
23:44:09|28308.04
23:44:10|28312.22
23:44:11|28315.44
23:44:12|28315.48
23:44:13|28315.
23:44:14|28315.35
23:44:15|28314.74
23:44:16|28314.74
23:44:17|28310.86
23:44:18|28311.03
23:44:19|28311.04
23:44:20|28311.02
23:44:21|28308.19
23:44:22|28309.03
23:44:23|28308.15
23:44:24|28309.05
23:44:25|28308.51
23:44:26|28307.92
23:44:27|28308.53
23:44:28|28308.53
23:44:29|28308.88
23:44:30|28308.75
23:44:31|28309.44
23:44:32|28309.43
23:44:33|28309.43
23:44:34|28307.87
23:44:35|28307.14
23:44:36|28306.81
23:44:37|28307.46
23:44:38|28307.46
23:44:39|28307.62
23:44:40|28307.58
23:44:41|28307.09
23:44:42|28306.87
23:44:43|28304.3
23:44:44|28304.12
23:44:45|28303.64
23:44:47|28304.13
23:44:47|28303.22
23:44:48|28304.56
23:44:49|28301.09
23:44:50|28302.99
23:44:51|28302.14
23:44:52|28302.14
23:44:53|28302.73
23:44:54|28302.61
23:44:56|28302.05
23:44:57|28303.46
23:44:58|28303.89
23:44:59|28302.91
23:44:59|28302.73
23:45:01|28303.
23:45:02|28299.13
23:45:03|28295.74
23:45:04|28291.82
23:45:04|28292.11
23:45:06|28291.
23:45:06|28297.95
23:45:08|28303.75
23:45:09|28302.2
23:45:09|28301.13
23:45:11|28302.11
23:45:12|28298.01
23:45:12|28300.44
23:45:13|28302.63
23:45:14|28301.69
23:45:15|28299.76
23:45:17|28298.73
23:45:18|28298.74
23:45:19|28296.78
23:45:19|28296.63
23:45:20|28297.32
23:45:21|28297.86
23:45:22|28298.2
23:45:24|28297.6
23:45:24|28298.69
23:45:25|28297.88
23:45:26|28296.9
23:45:27|28296.59
23:45:29|28295.32
23:45:29|28296.7
23:45:31|28296.14
23:45:31|28296.48
23:45:33|28296.46
23:45:33|28300.87
23:45:35|28300.76
23:45:36|28300.25
23:45:36|28299.81
23:45:37|28300.53
23:45:38|28300.14
23:45:39|28300.05
23:45:41|28305.67
23:45:42|28304.53
23:45:42|28309.47
23:45:43|28310.04
23:45:45|28309.76
23:45:46|28310.99
23:45:47|28310.47
23:45:48|28311.24
23:45:50|28313.59
23:45:50|28312.68
23:45:51|28316.
23:45:52|28315.77
23:45:53|28318.13
23:45:54|28317.03
23:45:55|28317.04
23:45:56|28311.42
23:45:57|28313.1
23:45:58|28313.68
23:45:59|28313.68
23:46:00|28313.31
23:46:01|28313.31
23:46:02|28315.5
23:46:03|28314.64
23:46:04|28313.4
23:46:05|28313.4
23:46:06|28316.
23:46:07|28317.46
23:46:08|28318.94
23:46:09|28318.06
23:46:10|28317.59
23:46:11|28318.31
23:46:12|28320.77
23:46:13|28324.53
23:46:14|28325.94
23:46:15|28326.56
23:46:16|28325.96
23:46:17|28326.65
23:46:18|28325.36
23:46:19|28324.68
23:46:20|28325.76
23:46:21|28325.79
23:46:22|28325.6
23:46:23|28324.8
23:46:24|28324.8
23:46:25|28325.82
23:46:26|28325.48
23:46:27|28323.94
23:46:29|28324.35
23:46:30|28323.41
23:46:31|28323.41
23:46:31|28323.12
23:46:33|28323.12
23:46:33|28324.53
23:46:34|28321.66
23:46:35|28323.92
23:46:36|28323.07
23:46:38|28323.04
23:46:39|28332.41
23:46:39|28334.73
23:46:40|28334.17
23:46:41|28334.67
23:46:43|28333.59
23:46:44|28336.95
23:46:44|28336.6
23:46:46|28335.41
23:46:47|28337.15
23:46:48|28338.14
23:46:50|28341.
23:46:51|28344.2
23:46:52|28338.97
23:46:53|28341.2
23:46:54|28341.59
23:46:55|28341.43
23:46:56|28340.07
23:46:57|28342.43
23:46:58|28336.
23:46:59|28337.05
23:47:00|28336.46
23:47:01|28338.27
23:47:02|28339.14
23:47:02|28337.26
23:47:04|28336.58
23:47:05|28339.1
23:47:05|28337.12
23:47:07|28338.81
23:47:08|28339.4
23:47:08|28338.29
23:47:10|28338.3
23:47:11|28337.86
23:47:12|28338.74
23:47:13|28338.74
23:47:14|28338.74
23:47:15|28338.17
23:47:16|28335.56
23:47:17|28335.58
23:47:18|28335.99
23:47:19|28335.87
23:47:20|28335.44
23:47:21|28334.13
23:47:22|28335.67
23:47:23|28335.
23:47:24|28335.61
23:47:25|28337.13
23:47:26|28336.4
23:47:27|28336.09
23:47:28|28336.04
23:47:29|28336.57
23:47:30|28341.49
23:47:32|28340.74
23:47:32|28340.61
23:47:33|28340.95
23:47:35|28344.62
23:47:35|28344.21
23:47:36|28346.25
23:47:38|28345.17
23:47:38|28346.55
23:47:40|28346.45
23:47:40|28346.54
23:47:41|28348.
23:47:42|28347.13
23:47:44|28349.65
23:47:45|28351.
23:47:45|28355.15
23:47:46|28353.91
23:47:47|28354.4
23:47:49|28357.44
23:47:50|28357.64
23:47:51|28359.
23:47:53|28358.99
23:47:53|28356.32
23:47:54|28355.61
23:47:55|28354.69
23:47:56|28354.8
23:47:57|28355.21
23:47:58|28360.65
23:47:59|28359.45
23:48:00|28360.01
23:48:01|28358.22
23:48:02|28359.6
23:48:03|28360.6
23:48:04|28361.63
23:48:05|28363.27
23:48:06|28359.27
23:48:07|28355.
23:48:08|28355.49
23:48:10|28354.91
23:48:11|28356.91
23:48:12|28355.79
23:48:13|28355.33
23:48:13|28354.2
23:48:15|28354.29
23:48:16|28353.69
23:48:16|28355.06
23:48:17|28358.33
23:48:18|28357.68
23:48:20|28356.6
23:48:21|28356.89
23:48:21|28356.89
23:48:22|28356.89
23:48:24|28357.22
23:48:25|28357.23
23:48:26|28357.4
23:48:26|28356.51
23:48:28|28360.35
23:48:29|28357.21
23:48:30|28357.84
23:48:30|28357.82
23:48:32|28357.23
23:48:32|28358.4
23:48:34|28358.11
23:48:34|28361.11
23:48:35|28366.66
23:48:37|28364.62
23:48:37|28367.
23:48:39|28365.7
23:48:39|28362.8
23:48:40|28364.95
23:48:41|28364.95
23:48:43|28363.66
23:48:43|28367.34
23:48:45|28367.4
23:48:45|28368.2
23:48:46|28368.71
23:48:47|28366.64
23:48:48|28366.24
23:48:50|28367.36
23:48:51|28370.42
23:48:53|28366.8
23:48:54|28366.9
23:48:55|28369.08
23:48:56|28370.96
23:48:57|28372.15
23:48:58|28372.02
23:48:59|28371.72
23:49:00|28372.87
23:49:01|28372.07
23:49:02|28370.59
23:49:03|28368.89
23:49:04|28364.26
23:49:05|28365.01
23:49:06|28362.66
23:49:07|28362.36
23:49:08|28359.07
23:49:09|28356.78
23:49:10|28356.35
23:49:11|28355.89
23:49:12|28351.49
23:49:13|28352.05
23:49:14|28352.27
23:49:15|28352.46
23:49:16|28355.92
23:49:17|28352.93
23:49:18|28354.3
23:49:19|28354.29
23:49:20|28352.66
23:49:21|28353.98
23:49:22|28361.24
23:49:23|28361.4
23:49:24|28362.33
23:49:25|28364.09
23:49:26|28363.81
23:49:27|28363.59
23:49:28|28360.25
23:49:29|28361.62
23:49:30|28361.68
23:49:31|28360.78
23:49:32|28355.18
23:49:33|28352.05
23:49:34|28352.66
23:49:35|28355.99
23:49:36|28353.38
23:49:37|28355.63
23:49:38|28355.68
23:49:39|28354.13
23:49:40|28356.35
23:49:41|28355.06
23:49:42|28355.11
23:49:43|28355.12
23:49:44|28356.05
23:49:45|28361.83
23:49:46|28360.44
23:49:47|28365.51
23:49:48|28363.6
23:49:49|28364.4
23:49:50|28365.38
23:49:51|28363.75
23:49:53|28363.75
23:49:54|28363.75
23:49:55|28365.81
23:49:57|28364.48
23:49:57|28365.57
23:49:58|28364.63
23:49:59|28364.4
23:50:00|28364.4
23:50:01|28364.4
23:50:02|28364.43
23:50:03|28364.4
23:50:04|28365.02
23:50:05|28371.71
23:50:06|28371.21
23:50:08|28370.81
23:50:08|28372.33
23:50:10|28372.36
23:50:10|28376.34
23:50:12|28376.15
23:50:13|28377.66
23:50:14|28377.14
23:50:15|28377.84
23:50:16|28376.99
23:50:16|28378.53
23:50:18|28377.83
23:50:18|28376.4
23:50:19|28378.06
23:50:20|28376.58
23:50:21|28375.62
23:50:22|28375.01
23:50:24|28375.
23:50:24|28373.02
23:50:26|28375.
23:50:26|28373.26
23:50:27|28368.92
23:50:28|28368.78
23:50:30|28367.
23:50:30|28368.79
23:50:31|28367.
23:50:32|28367.
23:50:33|28367.01
23:50:34|28366.59
23:50:35|28367.28
23:50:36|28366.72
23:50:37|28367.
23:50:38|28366.17
23:50:39|28366.1
23:50:40|28367.
23:50:41|28365.8
23:50:42|28365.39
23:50:43|28365.45
23:50:44|28365.2
23:50:45|28365.59
23:50:46|28365.63
23:50:48|28366.32
23:50:48|28356.91
23:50:49|28360.05
23:50:51|28358.99
23:50:52|28359.
23:50:53|28358.89
23:50:55|28359.
23:50:55|28355.97
23:50:56|28358.41
23:50:57|28357.25
23:50:58|28355.06
23:51:00|28354.06
23:51:01|28355.06
23:51:01|28356.34
23:51:03|28355.73
23:51:04|28355.2
23:51:05|28354.63
23:51:06|28352.78
23:51:06|28354.92
23:51:08|28354.26
23:51:09|28355.57
23:51:10|28355.91
23:51:11|28357.44
23:51:12|28359.
23:51:12|28356.89
23:51:13|28358.39
23:51:15|28356.34
23:51:16|28359.34
23:51:17|28360.94
23:51:18|28363.44
23:51:19|28363.44
23:51:20|28365.75
23:51:21|28364.88
23:51:22|28364.34
23:51:23|28360.11
23:51:24|28361.51
23:51:25|28361.51
23:51:26|28360.91
23:51:27|28360.84
23:51:28|28357.41
23:51:29|28357.04
23:51:30|28357.99
23:51:31|28358.06
23:51:32|28356.87
23:51:33|28357.58
23:51:34|28357.62
23:51:35|28358.07
23:51:36|28357.26
23:51:37|28357.08
23:51:38|28357.08
23:51:39|28353.32
23:51:40|28353.94
23:51:41|28353.42
23:51:42|28353.77
23:51:43|28351.28
23:51:44|28351.77
23:51:45|28351.51
23:51:46|28351.5
23:51:47|28351.29
23:51:48|28351.78
23:51:49|28350.7
23:51:50|28351.62
23:51:51|28351.62
23:51:52|28350.98
23:51:54|28351.24
23:51:54|28350.99
23:51:55|28342.8
23:51:56|28345.99
23:51:57|28342.99
23:51:58|28342.67
23:51:59|28341.51
23:52:00|28338.29
23:52:01|28340.28
23:52:02|28343.41
23:52:03|28345.18
23:52:05|28347.5
23:52:05|28346.75
23:52:06|28352.53
23:52:07|28353.77
23:52:08|28356.05
23:52:09|28354.61
23:52:10|28353.83
23:52:11|28353.8
23:52:12|28354.56
23:52:13|28356.91
23:52:14|28356.33
23:52:15|28355.58
23:52:16|28351.19
23:52:17|28351.24
23:52:18|28350.69
23:52:19|28349.78
23:52:20|28349.81
23:52:21|28346.99
23:52:22|28351.61
23:52:23|28350.33
23:52:24|28350.99
23:52:26|28350.99
23:52:26|28350.99
23:52:27|28350.99
23:52:28|28350.99
23:52:29|28350.99
23:52:30|28351.
23:52:31|28351.
23:52:32|28352.19
23:52:33|28355.06
23:52:34|28355.37
23:52:35|28354.25
23:52:36|28354.92
23:52:37|28354.92
23:52:38|28354.4
23:52:39|28353.47
23:52:40|28355.06
23:52:41|28355.06
23:52:42|28351.45
23:52:43|28350.62
23:52:44|28350.62
23:52:45|28350.99
23:52:46|28354.78
23:52:47|28355.69
23:52:48|28358.87
23:52:49|28358.1
23:52:50|28357.32
23:52:51|28358.55
23:52:52|28357.21
23:52:54|28355.66
23:52:55|28355.66
23:52:56|28356.99
23:52:57|28356.34
23:52:58|28356.38
23:52:59|28354.62
23:53:00|28355.12
23:53:01|28352.38
23:53:02|28352.47
23:53:03|28352.51
23:53:04|28353.33
23:53:05|28352.46
23:53:06|28353.76
23:53:07|28353.76
23:53:08|28354.66
23:53:09|28352.91
23:53:10|28352.74
23:53:11|28353.76
23:53:12|28353.76
23:53:13|28352.4
23:53:14|28347.11
23:53:15|28348.6
23:53:16|28348.34
23:53:17|28348.03
23:53:18|28347.79
23:53:19|28347.57
23:53:20|28348.11
23:53:21|28347.93
23:53:22|28349.55
23:53:23|28348.48
23:53:24|28347.14
23:53:25|28348.81
23:53:26|28349.35
23:53:27|28349.24
23:53:28|28349.32
23:53:29|28349.32
23:53:30|28350.45
23:53:31|28349.42
23:53:32|28349.24
23:53:33|28348.61
23:53:34|28348.61
23:53:35|28346.89
23:53:36|28345.34
23:53:37|28346.38
23:53:38|28348.6
23:53:40|28348.24
23:53:40|28349.4
23:53:41|28349.22
23:53:42|28348.86
23:53:43|28348.18
23:53:44|28347.32
23:53:45|28347.69
23:53:46|28348.1
23:53:47|28348.6
23:53:48|28347.27
23:53:49|28348.18
23:53:50|28348.61
23:53:51|28348.2
23:53:52|28344.97
23:53:53|28345.
23:53:55|28343.98
23:53:56|28344.74
23:53:57|28345.88
23:53:58|28345.91
23:53:59|28344.55
23:54:00|28339.89
23:54:01|28340.61
23:54:02|28342.58
23:54:03|28341.24
23:54:04|28342.54
23:54:05|28342.2
23:54:06|28342.12
23:54:07|28344.99
23:54:08|28345.71
23:54:09|28344.47
23:54:10|28344.74
23:54:11|28345.4
23:54:12|28347.89
23:54:13|28347.86
23:54:14|28347.74
23:54:15|28346.72
23:54:16|28346.72
23:54:17|28347.74
23:54:19|28345.17
23:54:19|28345.17
23:54:20|28345.17
23:54:21|28345.26
23:54:22|28345.67
23:54:23|28345.69
23:54:24|28345.1
23:54:25|28345.14
23:54:26|28345.99
23:54:27|28345.42
23:54:28|28346.89
23:54:29|28345.78
23:54:30|28346.87
23:54:31|28346.58
23:54:32|28346.57
23:54:33|28345.05
23:54:34|28344.73
23:54:35|28346.02
23:54:36|28347.11
23:54:37|28345.53
23:54:38|28345.53
23:54:39|28343.91
23:54:40|28345.68
23:54:41|28343.89
23:54:42|28343.23
23:54:43|28344.2
23:54:44|28344.2
23:54:45|28344.19
23:54:46|28344.49
23:54:47|28345.15
23:54:48|28345.15
23:54:49|28344.32
23:54:50|28346.62
23:54:51|28344.58
23:54:52|28343.88
23:54:53|28345.38
23:54:54|28343.97
23:54:56|28346.02
23:54:57|28346.45
23:54:58|28342.73
23:54:59|28341.57
23:55:01|28339.59
23:55:01|28339.87
23:55:02|28341.37
23:55:04|28338.28
23:55:04|28338.11
23:55:06|28336.88
23:55:07|28337.14
23:55:08|28337.31
23:55:09|28335.32
23:55:10|28342.02
23:55:11|28342.78
23:55:12|28341.73
23:55:13|28340.83
23:55:13|28341.79
23:55:15|28342.07
23:55:15|28341.63
23:55:17|28343.
23:55:18|28341.97
23:55:19|28343.85
23:55:20|28341.29
23:55:21|28341.29
23:55:22|28341.3
23:55:23|28341.3
23:55:24|28340.87
23:55:25|28337.84
23:55:26|28338.42
23:55:27|28338.22
23:55:28|28336.43
23:55:29|28336.56
23:55:30|28335.
23:55:31|28335.
23:55:31|28337.42
23:55:33|28336.96
23:55:34|28336.42
23:55:35|28335.
23:55:36|28335.31
23:55:36|28335.43
23:55:38|28335.03
23:55:39|28336.99
23:55:40|28336.07
23:55:41|28335.
23:55:42|28335.
23:55:42|28335.27
23:55:44|28337.85
23:55:45|28336.36
23:55:46|28341.
23:55:47|28339.21
23:55:48|28337.6
23:55:48|28337.24
23:55:50|28336.57
23:55:51|28337.4
23:55:52|28337.
23:55:52|28337.28
23:55:54|28336.01
23:55:55|28336.07
23:55:56|28337.05
23:55:57|28337.37
23:55:58|28336.18
23:55:59|28336.37
23:56:00|28335.76
23:56:01|28336.7
23:56:02|28336.24
23:56:03|28336.16
23:56:04|28336.71
23:56:05|28336.36
23:56:06|28335.
23:56:07|28335.77
23:56:08|28336.07
23:56:09|28337.12
23:56:10|28335.
23:56:11|28335.01
23:56:12|28336.02
23:56:13|28336.16
23:56:14|28335.79
23:56:15|28336.
23:56:16|28336.18
23:56:17|28336.23
23:56:18|28336.4
23:56:19|28336.07
23:56:20|28336.07
23:56:21|28335.96
23:56:22|28335.96
23:56:23|28335.
23:56:24|28335.
23:56:25|28332.01
23:56:26|28331.36
23:56:27|28325.2
23:56:28|28326.22
23:56:29|28326.42
23:56:30|28328.98
23:56:31|28327.74
23:56:32|28327.74
23:56:33|28327.74
23:56:34|28327.74
23:56:35|28327.
23:56:36|28329.99
23:56:37|28329.88
23:56:38|28328.65
23:56:39|28328.77
23:56:40|28329.92
23:56:41|28329.25
23:56:42|28328.98
23:56:43|28328.04
23:56:44|28323.48
23:56:45|28325.79
23:56:46|28324.44
23:56:47|28325.23
23:56:48|28325.06
23:56:49|28324.75
23:56:50|28323.87
23:56:51|28324.34
23:56:52|28324.08
23:56:53|28322.82
23:56:54|28323.19
23:56:55|28323.03
23:56:56|28323.03
23:56:57|28323.01
23:56:59|28318.09
23:57:00|28316.52
23:57:01|28318.77
23:57:02|28318.96
23:57:03|28318.32
23:57:04|28314.83
23:57:05|28313.68
23:57:06|28313.1
23:57:07|28312.14
23:57:08|28317.58
23:57:08|28324.02
23:57:10|28325.03
23:57:11|28323.76
23:57:11|28322.29
23:57:13|28322.29
23:57:14|28322.03
23:57:15|28318.79
23:57:15|28317.31
23:57:16|28315.92
23:57:18|28315.62
23:57:19|28312.49
23:57:20|28313.69
23:57:21|28316.69
23:57:22|28315.52
23:57:23|28315.52
23:57:24|28316.33
23:57:25|28315.52
23:57:25|28317.22
23:57:27|28317.24
23:57:28|28316.54
23:57:29|28316.54
23:57:30|28320.08
23:57:31|28321.49
23:57:32|28320.64
23:57:33|28320.7
23:57:34|28321.79
23:57:35|28318.66
23:57:36|28317.23
23:57:37|28318.29
23:57:38|28315.08
23:57:39|28315.07
23:57:41|28315.07
23:57:41|28314.7
23:57:42|28315.07
23:57:43|28315.21
23:57:44|28314.98
23:57:45|28316.36
23:57:46|28316.05
23:57:47|28313.9
23:57:48|28315.92
23:57:49|28317.24
23:57:50|28316.89
23:57:51|28316.89
23:57:52|28317.22
23:57:53|28317.25
23:57:54|28319.49
23:57:55|28319.49
23:57:56|28319.
23:57:57|28319.
23:57:59|28318.45
23:58:00|28319.
23:58:01|28318.87
23:58:03|28321.56
23:58:04|28321.93
23:58:04|28321.4
23:58:06|28320.25
23:58:06|28319.82
23:58:08|28322.78
23:58:09|28320.67
23:58:10|28322.81
23:58:11|28321.64
23:58:12|28322.88
23:58:13|28322.92
23:58:14|28320.67
23:58:15|28321.1
23:58:16|28321.1
23:58:16|28322.24
23:58:18|28322.24
23:58:18|28322.23
23:58:20|28322.41
23:58:21|28322.41
23:58:22|28321.78
23:58:22|28321.78
23:58:24|28321.78
23:58:24|28321.78
23:58:26|28321.93
23:58:27|28321.81
23:58:28|28321.7
23:58:29|28322.84
23:58:30|28321.7
23:58:31|28321.95
23:58:32|28322.
23:58:33|28323.83
23:58:34|28323.69
23:58:35|28324.62
23:58:36|28324.76
23:58:37|28324.59
23:58:38|28322.85
23:58:39|28323.8
23:58:40|28323.85
23:58:41|28323.79
23:58:42|28323.41
23:58:43|28323.26
23:58:44|28322.38
23:58:45|28321.37
23:58:46|28321.29
23:58:47|28321.33
23:58:48|28322.28
23:58:49|28320.88
23:58:50|28320.68
23:58:51|28320.79
23:58:52|28320.79
23:58:53|28320.08
23:58:54|28320.79
23:58:55|28320.48
23:58:56|28320.49
23:58:57|28320.58
23:58:58|28320.34
23:58:59|28320.74
23:59:00|28320.76
23:59:02|28322.38
23:59:03|28320.55
23:59:04|28321.31
23:59:05|28322.81
23:59:05|28321.92
23:59:07|28321.01
23:59:07|28321.32
23:59:08|28320.79
23:59:09|28314.7
23:59:11|28313.59
23:59:12|28313.58
23:59:13|28312.72
23:59:14|28313.59
23:59:15|28313.83
23:59:17|28313.83
23:59:18|28314.88
23:59:19|28314.88
23:59:19|28314.6
23:59:20|28314.53
23:59:21|28313.72
23:59:23|28311.64
23:59:23|28313.58
23:59:24|28313.58
23:59:25|28312.99
23:59:26|28313.39
23:59:28|28313.33
23:59:29|28313.34
23:59:30|28313.33
23:59:31|28312.66
23:59:31|28315.13
23:59:33|28315.5
23:59:34|28314.45
23:59:34|28313.21
23:59:35|28315.06
23:59:37|28313.6
23:59:38|28316.42
23:59:38|28313.28
23:59:39|28315.47
23:59:40|28315.43
23:59:41|28316.14
23:59:43|28315.75
23:59:44|28315.92
23:59:44|28315.75
23:59:45|28315.2
23:59:46|28315.2
23:59:48|28315.08
23:59:49|28315.98
23:59:50|28319.38
23:59:50|28317.28
23:59:52|28317.43
23:59:53|28318.44
23:59:54|28317.73
23:59:55|28317.73
23:59:56|28317.94
23:59:57|28318.39
23:59:57|28318.1
23:59:58|28318.91