00:00:00|27825.47
00:00:01|27825.59
00:00:02|27825.47
00:00:03|27822.99
00:00:04|27821.51
00:00:05|27823.65
00:00:07|27818.43
00:00:08|27818.89
00:00:09|27820.02
00:00:10|27819.52
00:00:11|27821.29
00:00:11|27821.23
00:00:13|27820.93
00:00:14|27820.93
00:00:14|27821.03
00:00:16|27820.98
00:00:17|27822.89
00:00:18|27822.69
00:00:19|27822.33
00:00:20|27821.27
00:00:21|27821.79
00:00:22|27822.87
00:00:23|27822.11
00:00:24|27820.9
00:00:25|27822.91
00:00:26|27820.51
00:00:27|27820.51
00:00:28|27820.54
00:00:29|27821.14
00:00:30|27823.22
00:00:31|27821.23
00:00:32|27820.54
00:00:33|27818.58
00:00:34|27819.58
00:00:35|27820.38
00:00:36|27820.37
00:00:37|27820.01
00:00:38|27819.29
00:00:39|27819.52
00:00:41|27820.88
00:00:41|27820.86
00:00:42|27820.12
00:00:44|27817.18
00:00:45|27818.43
00:00:45|27817.48
00:00:46|27822.22
00:00:48|27820.1
00:00:48|27821.48
00:00:50|27823.53
00:00:51|27821.44
00:00:52|27822.6
00:00:53|27821.86
00:00:54|27823.21
00:00:55|27823.21
00:00:56|27821.5
00:00:57|27821.49
00:00:58|27821.08
00:00:59|27821.42
00:01:00|27818.39
00:01:01|27817.56
00:01:02|27817.23
00:01:03|27815.57
00:01:04|27818.17
00:01:05|27818.17
00:01:06|27818.12
00:01:07|27817.41
00:01:09|27814.73
00:01:09|27816.33
00:01:10|27816.36
00:01:11|27817.33
00:01:12|27815.75
00:01:13|27815.85
00:01:14|27815.85
00:01:15|27817.41
00:01:16|27817.34
00:01:17|27804.48
00:01:18|27812.75
00:01:19|27811.17
00:01:20|27810.83
00:01:21|27810.83
00:01:22|27811.36
00:01:23|27810.41
00:01:24|27811.23
00:01:25|27808.61
00:01:26|27808.04
00:01:27|27810.11
00:01:28|27808.33
00:01:29|27809.43
00:01:30|27808.15
00:01:31|27809.04
00:01:32|27808.87
00:01:33|27806.85
00:01:34|27806.85
00:01:35|27803.71
00:01:36|27803.5
00:01:37|27802.26
00:01:38|27802.82
00:01:39|27801.12
00:01:40|27801.07
00:01:42|27802.44
00:01:42|27801.69
00:01:44|27801.8
00:01:45|27803.12
00:01:45|27803.16
00:01:46|27803.19
00:01:47|27801.47
00:01:49|27801.44
00:01:49|27801.27
00:01:51|27801.14
00:01:51|27799.98
00:01:53|27800.
00:01:53|27800.
00:01:55|27803.52
00:01:56|27804.13
00:01:57|27805.85
00:01:57|27804.63
00:01:58|27804.99
00:02:00|27806.54
00:02:00|27804.86
00:02:01|27803.24
00:02:02|27804.15
00:02:04|27804.16
00:02:04|27802.52
00:02:05|27801.
00:02:06|27799.98
00:02:08|27800.78
00:02:08|27800.77
00:02:10|27800.77
00:02:11|27799.91
00:02:12|27796.43
00:02:13|27801.42
00:02:14|27801.47
00:02:15|27802.54
00:02:16|27800.75
00:02:17|27800.75
00:02:18|27800.25
00:02:19|27801.03
00:02:20|27801.03
00:02:21|27801.03
00:02:22|27800.71
00:02:23|27800.68
00:02:24|27800.91
00:02:25|27802.5
00:02:26|27802.22
00:02:28|27803.72
00:02:28|27803.88
00:02:29|27803.93
00:02:30|27803.22
00:02:31|27800.74
00:02:32|27800.7
00:02:34|27802.84
00:02:34|27802.59
00:02:35|27802.97
00:02:36|27802.97
00:02:37|27803.24
00:02:38|27802.
00:02:39|27803.06
00:02:41|27802.97
00:02:42|27802.79
00:02:43|27802.79
00:02:44|27802.36
00:02:45|27802.36
00:02:46|27803.32
00:02:47|27803.19
00:02:48|27803.28
00:02:49|27802.41
00:02:50|27800.72
00:02:52|27801.81
00:02:52|27804.02
00:02:53|27803.11
00:02:54|27805.21
00:02:55|27805.41
00:02:56|27800.35
00:02:57|27802.24
00:02:58|27802.36
00:02:59|27801.49
00:03:00|27803.31
00:03:01|27802.36
00:03:02|27803.27
00:03:03|27803.25
00:03:04|27802.14
00:03:05|27803.37
00:03:06|27803.17
00:03:07|27804.14
00:03:08|27802.36
00:03:10|27801.53
00:03:11|27801.98
00:03:11|27801.8
00:03:12|27800.1
00:03:14|27801.1
00:03:15|27804.5
00:03:17|27803.92
00:03:17|27802.52
00:03:18|27801.83
00:03:19|27802.59
00:03:20|27800.12
00:03:21|27803.29
00:03:22|27803.29
00:03:23|27806.46
00:03:24|27807.09
00:03:25|27806.74
00:03:26|27807.53
00:03:27|27806.75
00:03:28|27806.76
00:03:29|27806.76
00:03:30|27807.71
00:03:31|27807.71
00:03:32|27806.82
00:03:33|27806.82
00:03:34|27806.74
00:03:35|27808.17
00:03:37|27808.17
00:03:37|27807.12
00:03:39|27807.12
00:03:39|27807.12
00:03:41|27807.12
00:03:42|27807.12
00:03:43|27807.12
00:03:44|27807.12
00:03:45|27806.83
00:03:46|27805.98
00:03:47|27806.83
00:03:48|27807.51
00:03:49|27805.68
00:03:50|27805.99
00:03:51|27816.
00:03:52|27814.79
00:03:53|27815.51
00:03:54|27815.75
00:03:55|27816.81
00:03:56|27815.56
00:03:57|27818.
00:03:58|27816.19
00:03:59|27817.98
00:04:00|27817.99
00:04:01|27813.33
00:04:03|27815.28
00:04:03|27814.42
00:04:04|27813.38
00:04:05|27815.31
00:04:07|27815.3
00:04:08|27815.36
00:04:09|27815.36
00:04:10|27815.15
00:04:11|27814.74
00:04:13|27814.68
00:04:13|27814.68
00:04:15|27814.39
00:04:16|27814.39
00:04:17|27814.39
00:04:19|27814.39
00:04:20|27814.39
00:04:21|27814.39
00:04:22|27814.39
00:04:23|27814.39
00:04:24|27815.34
00:04:25|27815.06
00:04:26|27814.97
00:04:27|27814.94
00:04:28|27815.
00:04:29|27815.17
00:04:30|27815.17
00:04:31|27815.15
00:04:32|27815.18
00:04:33|27814.71
00:04:34|27815.35
00:04:35|27815.35
00:04:36|27816.77
00:04:37|27816.77
00:04:38|27816.77
00:04:39|27816.77
00:04:40|27816.77
00:04:41|27815.32
00:04:42|27814.93
00:04:43|27814.93
00:04:44|27814.93
00:04:45|27814.93
00:04:46|27816.41
00:04:47|27816.41
00:04:48|27815.39
00:04:49|27816.62
00:04:50|27816.62
00:04:51|27816.62
00:04:52|27817.19
00:04:53|27817.19
00:04:53|27817.19
00:04:54|27817.19
00:04:56|27816.49
00:04:57|27814.81
00:04:58|27812.55
00:04:59|27813.79
00:05:00|27813.93
00:05:00|27814.56
00:05:02|27815.54
00:05:03|27815.59
00:05:04|27813.5
00:05:06|27813.51
00:05:07|27813.92
00:05:07|27814.33
00:05:09|27814.33
00:05:10|27814.27
00:05:11|27814.52
00:05:12|27814.52
00:05:12|27814.6
00:05:14|27814.63
00:05:15|27814.5
00:05:16|27814.56
00:05:17|27814.33
00:05:18|27814.33
00:05:19|27814.33
00:05:20|27814.16
00:05:21|27814.4
00:05:22|27814.04
00:05:23|27813.91
00:05:24|27814.04
00:05:25|27814.04
00:05:26|27814.85
00:05:27|27814.03
00:05:28|27813.74
00:05:29|27813.34
00:05:30|27813.46
00:05:31|27810.02
00:05:32|27812.16
00:05:33|27812.16
00:05:34|27811.
00:05:35|27811.17
00:05:36|27812.25
00:05:37|27812.25
00:05:38|27808.27
00:05:39|27805.75
00:05:40|27805.99
00:05:41|27805.84
00:05:42|27806.6
00:05:43|27806.63
00:05:44|27806.63
00:05:45|27806.63
00:05:46|27806.44
00:05:47|27806.44
00:05:48|27806.44
00:05:49|27803.96
00:05:50|27806.31
00:05:51|27804.95
00:05:53|27804.63
00:05:53|27804.42
00:05:54|27804.67
00:05:55|27804.67
00:05:57|27804.59
00:05:58|27804.08
00:05:59|27804.08
00:05:59|27806.55
00:06:00|27809.16
00:06:02|27809.
00:06:03|27808.06
00:06:03|27809.57
00:06:04|27809.28
00:06:05|27808.31
00:06:06|27809.33
00:06:08|27807.58
00:06:08|27808.54
00:06:09|27808.54
00:06:11|27808.54
00:06:12|27808.54
00:06:12|27808.54
00:06:13|27808.54
00:06:14|27808.54
00:06:15|27808.54
00:06:16|27809.05
00:06:18|27808.99
00:06:19|27808.99
00:06:20|27808.99
00:06:21|27808.99
00:06:22|27808.99
00:06:24|27808.73
00:06:25|27808.73
00:06:25|27809.5
00:06:26|27808.9
00:06:27|27808.92
00:06:28|27806.99
00:06:29|27806.92
00:06:30|27806.92
00:06:31|27806.95
00:06:33|27806.95
00:06:34|27806.95
00:06:35|27806.95
00:06:36|27809.27
00:06:37|27808.76
00:06:38|27808.76
00:06:38|27808.04
00:06:39|27806.95
00:06:41|27808.28
00:06:42|27805.96
00:06:43|27805.01
00:06:44|27805.01
00:06:45|27805.01
00:06:46|27804.99
00:06:47|27802.63
00:06:48|27802.53
00:06:49|27803.61
00:06:50|27803.61
00:06:51|27804.02
00:06:52|27804.82
00:06:53|27804.82
00:06:54|27804.82
00:06:55|27804.82
00:06:56|27806.02
00:06:57|27805.88
00:06:58|27805.88
00:06:59|27805.89
00:07:00|27805.02
00:07:01|27804.78
00:07:02|27805.84
00:07:03|27805.79
00:07:04|27805.93
00:07:05|27805.93
00:07:06|27806.77
00:07:07|27803.01
00:07:08|27803.01
00:07:09|27802.19
00:07:10|27802.19
00:07:11|27803.01
00:07:12|27802.24
00:07:13|27802.43
00:07:14|27802.43
00:07:16|27804.45
00:07:16|27801.84
00:07:17|27801.53
00:07:18|27801.32
00:07:20|27805.24
00:07:21|27802.26
00:07:22|27802.26
00:07:23|27803.74
00:07:24|27804.8
00:07:25|27805.17
00:07:26|27804.85
00:07:27|27803.92
00:07:28|27801.59
00:07:30|27801.59
00:07:30|27799.3
00:07:31|27799.58
00:07:32|27799.85
00:07:33|27800.39
00:07:34|27800.39
00:07:35|27800.39
00:07:36|27800.36
00:07:37|27798.63
00:07:38|27798.63
00:07:39|27798.63
00:07:40|27799.97
00:07:41|27798.58
00:07:42|27799.97
00:07:43|27797.68
00:07:44|27800.01
00:07:45|27800.94
00:07:46|27798.03
00:07:47|27798.03
00:07:48|27799.59
00:07:49|27799.59
00:07:50|27799.59
00:07:51|27798.62
00:07:53|27799.18
00:07:53|27799.18
00:07:54|27799.18
00:07:56|27799.18
00:07:56|27799.15
00:07:57|27798.87
00:07:58|27797.61
00:08:00|27798.57
00:08:00|27797.88
00:08:01|27799.36
00:08:02|27799.46
00:08:03|27799.36
00:08:05|27799.19
00:08:05|27798.58
00:08:06|27800.
00:08:07|27798.91
00:08:08|27798.72
00:08:09|27798.21
00:08:10|27798.21
00:08:12|27796.95
00:08:13|27798.28
00:08:14|27798.32
00:08:15|27797.63
00:08:16|27797.63
00:08:17|27798.54
00:08:17|27798.54
00:08:19|27798.
00:08:20|27798.
00:08:21|27797.37
00:08:22|27797.37
00:08:23|27795.99
00:08:24|27795.99
00:08:25|27797.91
00:08:26|27797.91
00:08:28|27797.25
00:08:28|27797.67
00:08:30|27798.05
00:08:30|27798.56
00:08:31|27798.38
00:08:32|27797.47
00:08:33|27795.77
00:08:34|27796.45
00:08:35|27795.11
00:08:36|27794.99
00:08:37|27795.44
00:08:38|27795.41
00:08:40|27797.75
00:08:40|27796.72
00:08:42|27796.72
00:08:43|27796.65
00:08:44|27796.65
00:08:45|27796.65
00:08:46|27796.93
00:08:47|27798.8
00:08:48|27798.24
00:08:49|27796.48
00:08:50|27797.09
00:08:51|27795.22
00:08:52|27789.85
00:08:53|27792.36
00:08:54|27791.7
00:08:55|27791.99
00:08:56|27791.77
00:08:57|27793.4
00:08:58|27792.19
00:08:59|27791.92
00:09:00|27791.22
00:09:01|27793.09
00:09:02|27792.72
00:09:03|27792.72
00:09:03|27792.74
00:09:05|27791.56
00:09:06|27796.65
00:09:07|27795.88
00:09:08|27795.14
00:09:09|27793.33
00:09:09|27793.24
00:09:10|27791.78
00:09:12|27791.94
00:09:12|27791.94
00:09:14|27791.16
00:09:15|27790.86
00:09:15|27790.54
00:09:17|27789.87
00:09:18|27787.09
00:09:19|27787.12
00:09:20|27788.
00:09:21|27787.95
00:09:22|27787.95
00:09:23|27787.95
00:09:25|27788.52
00:09:26|27789.15
00:09:27|27787.88
00:09:28|27787.88
00:09:29|27792.7
00:09:30|27792.66
00:09:31|27794.52
00:09:32|27793.07
00:09:33|27793.06
00:09:34|27793.06
00:09:35|27792.57
00:09:36|27792.37
00:09:37|27792.34
00:09:38|27792.34
00:09:38|27791.95
00:09:39|27791.76
00:09:41|27791.31
00:09:42|27790.09
00:09:43|27790.29
00:09:44|27790.31
00:09:45|27790.86
00:09:45|27791.26
00:09:47|27790.31
00:09:48|27794.39
00:09:49|27791.72
00:09:50|27791.59
00:09:51|27791.59
00:09:52|27791.71
00:09:53|27791.71
00:09:54|27791.71
00:09:55|27792.01
00:09:56|27792.06
00:09:57|27790.52
00:09:58|27790.6
00:09:59|27790.34
00:10:00|27790.37
00:10:01|27792.5
00:10:02|27791.11
00:10:03|27792.98
00:10:04|27792.11
00:10:05|27793.24
00:10:06|27793.1
00:10:07|27793.09
00:10:08|27794.92
00:10:09|27794.92
00:10:10|27793.29
00:10:11|27793.13
00:10:12|27793.13
00:10:13|27792.91
00:10:14|27787.84
00:10:15|27789.56
00:10:16|27790.
00:10:17|27791.06
00:10:18|27791.7
00:10:19|27791.78
00:10:20|27791.51
00:10:21|27792.37
00:10:22|27793.13
00:10:23|27791.58
00:10:24|27790.92
00:10:25|27793.77
00:10:26|27792.4
00:10:27|27792.4
00:10:28|27789.74
00:10:29|27788.41
00:10:31|27787.93
00:10:32|27788.82
00:10:32|27790.23
00:10:34|27790.61
00:10:35|27791.79
00:10:36|27791.8
00:10:37|27791.22
00:10:38|27790.63
00:10:39|27790.78
00:10:40|27790.78
00:10:41|27790.78
00:10:42|27790.78
00:10:43|27790.78
00:10:44|27790.76
00:10:45|27790.76
00:10:46|27790.76
00:10:47|27789.71
00:10:48|27789.71
00:10:49|27789.16
00:10:50|27789.16
00:10:52|27789.54
00:10:53|27789.55
00:10:54|27787.56
00:10:54|27788.3
00:10:56|27788.54
00:10:56|27788.54
00:10:58|27787.83
00:10:58|27787.83
00:10:59|27787.77
00:11:01|27787.11
00:11:02|27786.91
00:11:02|27787.28
00:11:03|27787.85
00:11:05|27788.74
00:11:06|27789.27
00:11:06|27788.78
00:11:07|27788.78
00:11:09|27788.78
00:11:10|27788.16
00:11:11|27788.16
00:11:12|27788.16
00:11:13|27788.6
00:11:14|27788.6
00:11:15|27788.03
00:11:16|27789.24
00:11:17|27789.24
00:11:17|27788.59
00:11:18|27789.07
00:11:20|27785.78
00:11:21|27787.25
00:11:22|27786.68
00:11:22|27786.2
00:11:23|27785.84
00:11:25|27788.13
00:11:26|27787.87
00:11:27|27787.87
00:11:28|27787.81
00:11:29|27787.81
00:11:30|27787.81
00:11:31|27788.29
00:11:32|27786.07
00:11:33|27788.64
00:11:34|27788.64
00:11:35|27788.94
00:11:36|27786.23
00:11:37|27786.86
00:11:38|27787.27
00:11:39|27787.75
00:11:40|27787.14
00:11:41|27787.14
00:11:42|27787.29
00:11:43|27787.29
00:11:45|27785.85
00:11:45|27786.91
00:11:46|27788.17
00:11:47|27788.17
00:11:48|27785.09
00:11:49|27786.38
00:11:50|27786.39
00:11:51|27786.9
00:11:52|27786.48
00:11:53|27785.58
00:11:54|27785.58
00:11:55|27786.6
00:11:56|27786.58
00:11:57|27786.58
00:11:58|27786.6
00:11:59|27786.75
00:12:00|27787.91
00:12:01|27787.93
00:12:02|27787.72
00:12:03|27784.22
00:12:04|27785.62
00:12:05|27786.04
00:12:06|27786.04
00:12:07|27786.04
00:12:08|27786.4
00:12:09|27786.51
00:12:10|27786.84
00:12:11|27782.61
00:12:12|27782.68
00:12:13|27781.34
00:12:14|27780.41
00:12:15|27781.74
00:12:16|27781.74
00:12:17|27781.04
00:12:18|27781.48
00:12:19|27781.48
00:12:20|27781.48
00:12:21|27780.16
00:12:22|27777.49
00:12:23|27773.72
00:12:25|27770.75
00:12:26|27770.27
00:12:26|27771.03
00:12:28|27767.49
00:12:30|27769.51
00:12:31|27768.38
00:12:32|27768.31
00:12:32|27769.44
00:12:34|27775.75
00:12:34|27776.47
00:12:35|27776.24
00:12:37|27772.36
00:12:37|27771.11
00:12:39|27769.81
00:12:40|27769.81
00:12:41|27767.96
00:12:41|27767.96
00:12:42|27769.81
00:12:43|27769.81
00:12:45|27769.81
00:12:46|27769.81
00:12:47|27771.15
00:12:47|27771.15
00:12:48|27771.15
00:12:49|27770.75
00:12:50|27772.78
00:12:52|27770.98
00:12:53|27770.98
00:12:53|27770.98
00:12:54|27770.98
00:12:55|27770.98
00:12:56|27771.86
00:12:58|27770.04
00:12:58|27770.38
00:13:00|27769.31
00:13:00|27769.32
00:13:02|27772.4
00:13:03|27772.09
00:13:03|27772.09
00:13:05|27771.76
00:13:06|27770.47
00:13:07|27770.47
00:13:08|27771.34
00:13:09|27768.51
00:13:10|27768.51
00:13:11|27766.34
00:13:12|27765.8
00:13:12|27763.9
00:13:14|27763.9
00:13:15|27764.04
00:13:16|27765.3
00:13:17|27766.04
00:13:18|27766.11
00:13:19|27768.56
00:13:20|27768.79
00:13:21|27773.57
00:13:22|27771.77
00:13:23|27772.33
00:13:24|27772.7
00:13:26|27771.17
00:13:27|27771.18
00:13:28|27771.01
00:13:28|27773.32
00:13:30|27769.29
00:13:30|27772.29
00:13:32|27772.24
00:13:32|27771.81
00:13:33|27772.04
00:13:35|27771.78
00:13:36|27772.09
00:13:36|27774.29
00:13:38|27772.54
00:13:39|27772.54
00:13:40|27774.03
00:13:41|27772.88
00:13:42|27773.32
00:13:43|27773.34
00:13:44|27773.32
00:13:44|27773.46
00:13:46|27772.54
00:13:47|27772.53
00:13:48|27770.76
00:13:49|27768.01
00:13:50|27769.99
00:13:51|27771.53
00:13:52|27771.92
00:13:53|27772.23
00:13:54|27771.71
00:13:55|27773.25
00:13:56|27773.74
00:13:57|27773.73
00:13:58|27773.74
00:13:59|27773.72
00:14:00|27772.15
00:14:01|27769.97
00:14:02|27769.73
00:14:04|27771.86
00:14:05|27771.85
00:14:06|27762.21
00:14:07|27764.2
00:14:08|27763.31
00:14:08|27764.81
00:14:10|27763.79
00:14:10|27764.27
00:14:11|27764.46
00:14:13|27761.62
00:14:13|27762.12
00:14:15|27760.16
00:14:16|27761.05
00:14:16|27756.29
00:14:17|27758.53
00:14:18|27757.03
00:14:19|27757.23
00:14:21|27756.8
00:14:22|27756.8
00:14:23|27756.8
00:14:23|27757.
00:14:25|27755.34
00:14:26|27752.08
00:14:27|27753.75
00:14:29|27755.31
00:14:29|27755.42
00:14:30|27755.08
00:14:31|27757.5
00:14:32|27758.41
00:14:34|27756.85
00:14:35|27756.89
00:14:36|27759.23
00:14:36|27757.22
00:14:37|27757.26
00:14:39|27757.91
00:14:40|27756.07
00:14:40|27754.84
00:14:42|27757.08
00:14:43|27754.51
00:14:44|27754.09
00:14:45|27753.29
00:14:46|27753.29
00:14:47|27755.01
00:14:48|27753.89
00:14:50|27755.02
00:14:50|27752.52
00:14:51|27752.78
00:14:52|27752.78
00:14:53|27756.43
00:14:54|27755.11
00:14:55|27756.89
00:14:56|27756.09
00:14:57|27757.33
00:14:58|27756.62
00:15:00|27756.34
00:15:00|27756.35
00:15:01|27755.88
00:15:02|27753.26
00:15:04|27752.17
00:15:05|27752.12
00:15:05|27753.83
00:15:07|27753.83
00:15:07|27753.48
00:15:08|27751.45
00:15:09|27752.17
00:15:11|27751.54
00:15:11|27750.35
00:15:12|27748.9
00:15:13|27749.7
00:15:14|27749.5
00:15:15|27750.36
00:15:16|27750.36
00:15:17|27744.17
00:15:18|27744.03
00:15:19|27744.07
00:15:21|27746.08
00:15:21|27747.11
00:15:23|27744.19
00:15:23|27743.17
00:15:24|27745.28
00:15:26|27744.54
00:15:27|27744.13
00:15:28|27744.19
00:15:29|27743.09
00:15:30|27744.47
00:15:31|27744.53
00:15:33|27743.49
00:15:33|27743.08
00:15:35|27735.85
00:15:36|27734.84
00:15:37|27737.29
00:15:38|27736.14
00:15:39|27736.14
00:15:40|27736.62
00:15:41|27749.42
00:15:42|27748.07
00:15:43|27751.9
00:15:44|27750.44
00:15:45|27749.43
00:15:46|27753.95
00:15:47|27754.37
00:15:48|27755.59
00:15:49|27754.19
00:15:50|27755.36
00:15:51|27757.49
00:15:52|27754.61
00:15:53|27753.44
00:15:54|27756.61
00:15:55|27755.17
00:15:56|27755.69
00:15:57|27754.71
00:15:58|27755.2
00:15:59|27756.7
00:16:00|27756.93
00:16:01|27755.71
00:16:02|27755.48
00:16:03|27755.64
00:16:04|27755.31
00:16:05|27755.37
00:16:06|27761.37
00:16:07|27761.48
00:16:08|27763.52
00:16:09|27763.52
00:16:10|27764.83
00:16:11|27766.42
00:16:12|27764.96
00:16:13|27766.32
00:16:14|27764.22
00:16:15|27767.37
00:16:16|27766.34
00:16:17|27768.06
00:16:18|27768.06
00:16:19|27767.09
00:16:20|27765.39
00:16:21|27758.3
00:16:22|27761.76
00:16:23|27761.76
00:16:24|27762.57
00:16:25|27763.49
00:16:26|27762.14
00:16:27|27763.69
00:16:29|27761.97
00:16:30|27762.97
00:16:30|27764.84
00:16:32|27766.01
00:16:33|27767.83
00:16:34|27767.12
00:16:35|27767.12
00:16:36|27767.8
00:16:37|27767.17
00:16:38|27767.18
00:16:39|27766.09
00:16:40|27765.57
00:16:41|27763.69
00:16:42|27765.32
00:16:43|27763.19
00:16:44|27763.19
00:16:44|27767.32
00:16:45|27767.57
00:16:47|27767.79
00:16:48|27769.04
00:16:49|27769.04
00:16:50|27769.95
00:16:51|27768.96
00:16:52|27770.97
00:16:52|27770.97
00:16:54|27769.22
00:16:55|27768.79
00:16:56|27768.85
00:16:57|27768.27
00:16:58|27768.27
00:16:59|27768.27
00:17:00|27769.6
00:17:01|27767.74
00:17:01|27769.63
00:17:03|27769.6
00:17:03|27769.55
00:17:05|27768.88
00:17:06|27769.29
00:17:07|27770.99
00:17:08|27769.28
00:17:09|27769.28
00:17:10|27770.14
00:17:11|27770.02
00:17:12|27770.1
00:17:13|27770.1
00:17:14|27769.6
00:17:15|27768.24
00:17:15|27769.12
00:17:17|27769.12
00:17:18|27769.12
00:17:19|27770.84
00:17:19|27770.84
00:17:21|27769.55
00:17:22|27769.55
00:17:22|27770.48
00:17:24|27769.74
00:17:24|27770.29
00:17:26|27769.31
00:17:27|27769.24
00:17:28|27764.39
00:17:29|27763.71
00:17:30|27764.41
00:17:32|27764.56
00:17:33|27764.58
00:17:33|27765.02
00:17:35|27765.11
00:17:35|27767.34
00:17:37|27765.21
00:17:38|27765.21
00:17:39|27765.45
00:17:39|27765.45
00:17:41|27766.06
00:17:42|27766.06
00:17:43|27766.06
00:17:44|27766.69
00:17:45|27766.69
00:17:46|27765.72
00:17:47|27767.79
00:17:48|27767.79
00:17:49|27769.1
00:17:50|27769.1
00:17:51|27768.8
00:17:51|27768.2
00:17:53|27768.11
00:17:54|27767.97
00:17:55|27768.8
00:17:55|27766.93
00:17:57|27768.61
00:17:58|27768.31
00:17:59|27766.28
00:17:59|27766.95
00:18:01|27766.96
00:18:02|27767.09
00:18:03|27769.03
00:18:04|27768.48
00:18:05|27768.99
00:18:06|27768.18
00:18:07|27768.93
00:18:08|27768.34
00:18:09|27769.29
00:18:09|27769.29
00:18:11|27769.29
00:18:12|27768.93
00:18:13|27768.93
00:18:14|27766.71
00:18:15|27767.69
00:18:16|27768.38
00:18:17|27768.38
00:18:17|27768.38
00:18:19|27768.38
00:18:20|27768.38
00:18:21|27768.38
00:18:21|27768.38
00:18:23|27768.38
00:18:24|27768.38
00:18:24|27768.38
00:18:26|27769.41
00:18:28|27768.45
00:18:28|27770.16
00:18:29|27769.
00:18:30|27768.72
00:18:31|27768.41
00:18:32|27768.24
00:18:34|27768.06
00:18:34|27768.06
00:18:36|27768.63
00:18:37|27768.75
00:18:38|27768.75
00:18:38|27768.75
00:18:40|27768.75
00:18:41|27768.53
00:18:42|27768.46
00:18:42|27768.46
00:18:43|27768.7
00:18:44|27768.02
00:18:45|27767.33
00:18:47|27766.85
00:18:48|27767.53
00:18:48|27767.53
00:18:49|27767.56
00:18:50|27767.91
00:18:51|27767.91
00:18:52|27767.26
00:18:54|27767.75
00:18:54|27767.74
00:18:56|27768.8
00:18:56|27767.08
00:18:58|27768.2
00:18:58|27767.88
00:18:59|27767.88
00:19:00|27768.8
00:19:01|27767.31
00:19:03|27766.96
00:19:04|27767.45
00:19:04|27767.41
00:19:05|27766.65
00:19:07|27766.65
00:19:07|27766.22
00:19:08|27767.71
00:19:09|27767.92
00:19:10|27766.94
00:19:11|27767.66
00:19:12|27767.75
00:19:14|27767.52
00:19:15|27767.02
00:19:15|27766.77
00:19:17|27766.58
00:19:17|27766.58
00:19:19|27766.58
00:19:19|27767.14
00:19:20|27767.49
00:19:22|27768.8
00:19:22|27768.8
00:19:23|27770.17
00:19:25|27769.51
00:19:25|27770.18
00:19:27|27769.49
00:19:28|27769.49
00:19:30|27770.3
00:19:31|27770.18
00:19:32|27770.88
00:19:33|27771.23
00:19:34|27771.65
00:19:35|27771.05
00:19:35|27770.65
00:19:37|27769.9
00:19:38|27770.74
00:19:39|27770.74
00:19:40|27770.75
00:19:41|27770.75
00:19:42|27770.75
00:19:43|27770.9
00:19:44|27770.9
00:19:45|27770.74
00:19:46|27770.74
00:19:47|27770.74
00:19:48|27770.74
00:19:49|27770.74
00:19:50|27770.74
00:19:51|27771.72
00:19:53|27770.54
00:19:53|27770.59
00:19:54|27770.72
00:19:55|27771.3
00:19:56|27770.74
00:19:58|27770.83
00:19:58|27770.85
00:20:00|27770.77
00:20:00|27770.84
00:20:01|27771.72
00:20:02|27770.91
00:20:03|27770.93
00:20:05|27770.97
00:20:06|27771.02
00:20:07|27771.79
00:20:08|27771.6
00:20:09|27771.6
00:20:10|27771.6
00:20:11|27771.62
00:20:12|27771.63
00:20:13|27771.
00:20:14|27770.85
00:20:15|27770.85
00:20:16|27771.09
00:20:17|27771.2
00:20:18|27771.2
00:20:19|27771.15
00:20:20|27770.86
00:20:21|27770.86
00:20:22|27768.12
00:20:23|27768.2
00:20:24|27769.55
00:20:25|27769.56
00:20:26|27769.32
00:20:27|27769.6
00:20:28|27766.46
00:20:30|27766.42
00:20:31|27767.06
00:20:32|27767.06
00:20:33|27767.06
00:20:34|27767.6
00:20:36|27767.64
00:20:36|27766.69
00:20:37|27767.39
00:20:38|27767.64
00:20:39|27766.92
00:20:40|27763.01
00:20:41|27756.49
00:20:42|27758.94
00:20:43|27757.37
00:20:44|27757.26
00:20:45|27756.91
00:20:46|27756.91
00:20:47|27755.31
00:20:48|27755.36
00:20:49|27756.37
00:20:50|27755.98
00:20:51|27755.03
00:20:52|27756.
00:20:53|27755.94
00:20:54|27755.74
00:20:55|27755.07
00:20:56|27754.48
00:20:57|27755.44
00:20:58|27755.41
00:20:59|27755.11
00:21:00|27756.73
00:21:01|27756.15
00:21:02|27756.64
00:21:03|27755.68
00:21:04|27756.14
00:21:05|27758.24
00:21:06|27756.2
00:21:07|27756.2
00:21:08|27755.49
00:21:09|27756.04
00:21:10|27756.04
00:21:11|27756.04
00:21:12|27756.04
00:21:13|27756.24
00:21:14|27760.03
00:21:15|27757.71
00:21:16|27757.51
00:21:17|27757.51
00:21:18|27757.51
00:21:19|27757.51
00:21:20|27759.09
00:21:21|27759.09
00:21:22|27758.64
00:21:23|27757.96
00:21:25|27758.69
00:21:26|27759.6
00:21:27|27759.77
00:21:28|27759.52
00:21:29|27759.26
00:21:31|27763.05
00:21:31|27763.48
00:21:33|27762.01
00:21:34|27762.
00:21:35|27759.24
00:21:36|27761.17
00:21:37|27760.22
00:21:39|27761.28
00:21:39|27761.28
00:21:40|27761.28
00:21:41|27761.47
00:21:42|27760.01
00:21:44|27760.18
00:21:44|27760.05
00:21:46|27762.01
00:21:47|27762.01
00:21:48|27760.88
00:21:49|27760.56
00:21:50|27761.49
00:21:51|27766.34
00:21:52|27765.02
00:21:53|27766.41
00:21:54|27767.22
00:21:55|27767.73
00:21:56|27769.77
00:21:57|27768.32
00:21:57|27767.4
00:21:59|27767.61
00:22:00|27768.68
00:22:01|27768.09
00:22:02|27765.39
00:22:03|27765.29
00:22:04|27765.9
00:22:05|27766.65
00:22:06|27766.65
00:22:07|27764.7
00:22:08|27767.3
00:22:09|27767.3
00:22:10|27763.8
00:22:11|27760.43
00:22:12|27761.75
00:22:13|27760.43
00:22:14|27760.02
00:22:15|27760.02
00:22:16|27760.02
00:22:17|27757.51
00:22:18|27758.83
00:22:19|27761.12
00:22:20|27761.14
00:22:21|27761.32
00:22:22|27762.13
00:22:23|27761.11
00:22:24|27761.15
00:22:25|27762.44
00:22:27|27761.29
00:22:27|27761.18
00:22:29|27761.21
00:22:30|27758.44
00:22:31|27758.44
00:22:32|27758.44
00:22:33|27758.44
00:22:35|27757.41
00:22:35|27757.41
00:22:37|27757.41
00:22:38|27757.72
00:22:38|27757.72
00:22:40|27757.8
00:22:40|27757.97
00:22:42|27759.43
00:22:42|27753.79
00:22:43|27750.43
00:22:44|27750.86
00:22:45|27750.83
00:22:47|27750.44
00:22:47|27750.44
00:22:49|27750.68
00:22:50|27751.25
00:22:50|27750.34
00:22:51|27748.5
00:22:52|27748.13
00:22:54|27746.14
00:22:55|27747.32
00:22:56|27744.32
00:22:56|27744.52
00:22:58|27742.96
00:22:59|27743.57
00:22:59|27743.36
00:23:00|27748.06
00:23:01|27748.05
00:23:03|27746.51
00:23:03|27745.34
00:23:05|27746.81
00:23:06|27745.45
00:23:06|27749.84
00:23:07|27749.09
00:23:09|27749.04
00:23:10|27747.88
00:23:10|27747.13
00:23:11|27747.13
00:23:12|27748.57
00:23:13|27748.57
00:23:14|27747.77
00:23:15|27748.01
00:23:17|27747.66
00:23:17|27747.71
00:23:18|27747.71
00:23:19|27747.78
00:23:20|27748.7
00:23:22|27748.52
00:23:23|27752.03
00:23:23|27752.03
00:23:25|27752.34
00:23:25|27752.35
00:23:27|27753.79
00:23:28|27753.79
00:23:29|27752.28
00:23:30|27752.23
00:23:31|27752.23
00:23:32|27752.24
00:23:33|27753.91
00:23:34|27753.91
00:23:35|27753.91
00:23:36|27753.08
00:23:37|27753.23
00:23:38|27753.23
00:23:39|27752.05
00:23:40|27755.78
00:23:40|27755.88
00:23:42|27755.38
00:23:42|27755.38
00:23:44|27753.95
00:23:45|27753.95
00:23:46|27751.82
00:23:47|27751.82
00:23:48|27752.38
00:23:48|27752.38
00:23:50|27752.48
00:23:51|27752.4
00:23:52|27752.47
00:23:53|27752.92
00:23:54|27752.81
00:23:55|27753.87
00:23:56|27747.93
00:23:57|27749.44
00:23:58|27749.61
00:23:59|27749.21
00:24:00|27746.04
00:24:02|27747.08
00:24:02|27747.96
00:24:03|27748.01
00:24:04|27747.97
00:24:05|27747.97
00:24:06|27748.18
00:24:07|27748.99
00:24:08|27750.35
00:24:09|27752.09
00:24:10|27753.03
00:24:11|27751.88
00:24:12|27751.45
00:24:13|27752.5
00:24:14|27752.5
00:24:15|27752.5
00:24:16|27752.12
00:24:17|27750.84
00:24:18|27750.84
00:24:19|27750.84
00:24:20|27750.84
00:24:21|27750.34
00:24:22|27751.21
00:24:23|27749.51
00:24:24|27750.04
00:24:25|27751.1
00:24:26|27751.1
00:24:27|27751.1
00:24:28|27751.71
00:24:30|27751.43
00:24:30|27750.91
00:24:32|27751.33
00:24:32|27751.33
00:24:33|27750.86
00:24:35|27747.21
00:24:36|27747.05
00:24:37|27747.04
00:24:37|27747.04
00:24:39|27749.79
00:24:40|27748.5
00:24:41|27749.97
00:24:42|27749.97
00:24:43|27749.97
00:24:43|27748.06
00:24:45|27748.31
00:24:46|27749.98
00:24:47|27749.98
00:24:48|27749.97
00:24:48|27749.79
00:24:50|27749.79
00:24:51|27749.47
00:24:52|27749.41
00:24:53|27749.41
00:24:54|27749.49
00:24:55|27749.48
00:24:56|27749.48
00:24:57|27749.48
00:24:57|27747.75
00:24:59|27749.53
00:24:59|27749.63
00:25:01|27750.84
00:25:02|27751.74
00:25:02|27751.74
00:25:04|27751.73
00:25:05|27750.6
00:25:05|27750.6
00:25:07|27750.6
00:25:08|27750.7
00:25:08|27752.
00:25:09|27752.
00:25:11|27751.79
00:25:12|27751.32
00:25:13|27753.09
00:25:14|27751.89
00:25:15|27751.3
00:25:16|27751.04
00:25:17|27750.91
00:25:18|27750.49
00:25:19|27750.61
00:25:20|27750.61
00:25:21|27749.72
00:25:22|27750.24
00:25:23|27750.4
00:25:24|27751.37
00:25:25|27751.37
00:25:26|27750.71
00:25:27|27751.3
00:25:29|27752.6
00:25:30|27751.42
00:25:30|27751.27
00:25:32|27748.66
00:25:33|27742.62
00:25:34|27747.38
00:25:35|27747.14
00:25:36|27746.86
00:25:37|27746.42
00:25:38|27746.42
00:25:39|27746.42
00:25:40|27745.05
00:25:41|27745.63
00:25:42|27743.01
00:25:43|27744.85
00:25:44|27744.85
00:25:45|27746.65
00:25:46|27744.54
00:25:47|27744.79
00:25:48|27744.79
00:25:49|27746.12
00:25:50|27745.38
00:25:51|27745.42
00:25:52|27743.48
00:25:53|27744.81
00:25:54|27744.81
00:25:55|27747.02
00:25:56|27747.02
00:25:57|27745.97
00:25:58|27746.01
00:25:59|27745.15
00:26:00|27744.66
00:26:01|27743.4
00:26:02|27743.4
00:26:03|27743.63
00:26:04|27744.82
00:26:05|27744.85
00:26:06|27743.86
00:26:07|27745.25
00:26:08|27744.83
00:26:09|27744.98
00:26:10|27745.56
00:26:11|27742.25
00:26:12|27742.25
00:26:13|27742.83
00:26:14|27742.83
00:26:15|27742.49
00:26:16|27742.49
00:26:17|27742.49
00:26:18|27742.22
00:26:19|27742.82
00:26:20|27742.82
00:26:21|27742.91
00:26:22|27742.91
00:26:23|27743.14
00:26:24|27743.41
00:26:25|27744.6
00:26:26|27744.6
00:26:27|27744.6
00:26:28|27744.6
00:26:29|27743.69
00:26:30|27745.17
00:26:32|27744.14
00:26:32|27744.14
00:26:33|27744.1
00:26:35|27744.1
00:26:36|27738.25
00:26:37|27738.55
00:26:38|27737.34
00:26:39|27736.88
00:26:40|27737.29
00:26:41|27736.86
00:26:42|27737.22
00:26:43|27735.59
00:26:44|27736.4
00:26:45|27742.29
00:26:46|27745.24
00:26:47|27744.4
00:26:48|27743.27
00:26:49|27744.21
00:26:50|27744.21
00:26:51|27744.19
00:26:52|27742.9
00:26:53|27741.24
00:26:54|27742.02
00:26:55|27741.98
00:26:56|27742.29
00:26:57|27742.12
00:26:58|27742.12
00:26:59|27741.94
00:27:00|27741.97
00:27:01|27742.37
00:27:02|27743.06
00:27:03|27742.27
00:27:04|27742.74
00:27:05|27742.47
00:27:06|27741.44
00:27:07|27741.43
00:27:08|27741.43
00:27:09|27741.4
00:27:10|27740.95
00:27:11|27741.33
00:27:12|27741.75
00:27:13|27742.07
00:27:14|27741.62
00:27:15|27742.29
00:27:16|27742.28
00:27:17|27740.96
00:27:18|27741.5
00:27:19|27741.49
00:27:20|27741.49
00:27:21|27740.97
00:27:22|27741.47
00:27:23|27741.99
00:27:24|27742.
00:27:25|27742.25
00:27:26|27743.85
00:27:27|27743.73
00:27:28|27743.78
00:27:29|27746.38
00:27:31|27747.75
00:27:31|27745.66
00:27:32|27747.66
00:27:33|27747.74
00:27:34|27746.33
00:27:36|27748.52
00:27:37|27747.49
00:27:37|27747.31
00:27:39|27747.31
00:27:40|27748.08
00:27:41|27747.45
00:27:42|27747.8
00:27:43|27748.
00:27:43|27748.29
00:27:45|27748.51
00:27:46|27746.85
00:27:46|27747.31
00:27:48|27745.3
00:27:49|27745.29
00:27:50|27745.6
00:27:51|27747.5
00:27:52|27747.66
00:27:53|27747.46
00:27:54|27747.11
00:27:54|27746.99
00:27:55|27744.36
00:27:57|27744.63
00:27:58|27744.63
00:27:59|27744.74
00:28:00|27744.32
00:28:01|27745.06
00:28:02|27745.22
00:28:03|27745.
00:28:03|27745.84
00:28:05|27746.88
00:28:06|27745.67
00:28:07|27745.67
00:28:07|27745.39
00:28:08|27746.12
00:28:10|27745.96
00:28:11|27745.06
00:28:12|27745.05
00:28:13|27746.18
00:28:14|27745.44
00:28:15|27746.18
00:28:16|27746.18
00:28:17|27746.18
00:28:18|27744.96
00:28:19|27745.4
00:28:20|27744.94
00:28:21|27743.99
00:28:22|27743.99
00:28:23|27744.97
00:28:24|27745.53
00:28:25|27745.71
00:28:26|27745.02
00:28:27|27744.34
00:28:28|27743.58
00:28:29|27743.84
00:28:30|27744.22
00:28:32|27745.02
00:28:33|27744.98
00:28:34|27744.94
00:28:35|27744.26
00:28:36|27744.26
00:28:36|27744.26
00:28:38|27740.19
00:28:39|27741.03
00:28:40|27741.76
00:28:41|27744.45
00:28:42|27745.33
00:28:43|27743.88
00:28:44|27745.26
00:28:44|27745.26
00:28:46|27744.51
00:28:47|27746.03
00:28:48|27746.02
00:28:49|27745.02
00:28:50|27746.12
00:28:51|27745.14
00:28:52|27742.68
00:28:53|27741.81
00:28:54|27741.91
00:28:55|27742.41
00:28:56|27742.41
00:28:57|27742.4
00:28:58|27742.41
00:28:59|27742.41
00:29:00|27742.5
00:29:02|27743.65
00:29:02|27743.65
00:29:03|27743.59
00:29:04|27740.6
00:29:05|27741.66
00:29:06|27741.92
00:29:07|27741.88
00:29:08|27742.65
00:29:09|27742.57
00:29:10|27742.57
00:29:12|27739.7
00:29:12|27739.63
00:29:14|27740.1
00:29:14|27742.27
00:29:16|27740.12
00:29:17|27740.1
00:29:18|27740.03
00:29:18|27740.03
00:29:20|27739.42
00:29:20|27739.42
00:29:21|27740.68
00:29:23|27740.68
00:29:24|27734.47
00:29:24|27734.81
00:29:26|27736.31
00:29:26|27733.92
00:29:27|27735.05
00:29:28|27734.92
00:29:29|27732.33
00:29:31|27732.5
00:29:32|27732.8
00:29:34|27733.18
00:29:35|27733.47
00:29:36|27733.65
00:29:37|27733.63
00:29:38|27731.83
00:29:39|27735.01
00:29:40|27735.01
00:29:41|27735.42
00:29:42|27735.42
00:29:43|27734.48
00:29:44|27733.53
00:29:46|27733.77
00:29:46|27734.14
00:29:47|27733.44
00:29:48|27733.83
00:29:49|27734.48
00:29:50|27733.28
00:29:51|27734.2
00:29:52|27732.74
00:29:53|27733.52
00:29:54|27734.08
00:29:55|27733.53
00:29:56|27734.1
00:29:57|27733.64
00:29:59|27734.1
00:29:59|27734.38
00:30:01|27735.01
00:30:02|27734.45
00:30:02|27732.09
00:30:03|27731.36
00:30:04|27729.19
00:30:05|27729.71
00:30:07|27725.01
00:30:07|27726.33
00:30:09|27722.86
00:30:10|27728.86
00:30:11|27731.2
00:30:11|27726.43
00:30:12|27729.72
00:30:14|27727.19
00:30:15|27730.54
00:30:16|27730.44
00:30:17|27731.43
00:30:18|27729.6
00:30:18|27732.
00:30:20|27731.08
00:30:21|27731.26
00:30:22|27731.88
00:30:23|27731.88
00:30:24|27736.24
00:30:25|27735.72
00:30:25|27735.74
00:30:27|27738.31
00:30:28|27737.24
00:30:28|27738.34
00:30:30|27738.23
00:30:31|27733.62
00:30:32|27734.3
00:30:33|27736.58
00:30:34|27736.86
00:30:36|27738.02
00:30:36|27736.93
00:30:37|27736.59
00:30:38|27735.71
00:30:39|27733.87
00:30:40|27733.94
00:30:41|27733.3
00:30:42|27733.3
00:30:43|27729.1
00:30:44|27728.9
00:30:45|27731.26
00:30:47|27728.85
00:30:47|27730.79
00:30:49|27735.37
00:30:50|27733.77
00:30:51|27735.32
00:30:52|27734.52
00:30:53|27736.29
00:30:54|27735.24
00:30:54|27737.8
00:30:55|27735.37
00:30:56|27734.34
00:30:57|27732.18
00:30:59|27733.93
00:31:00|27733.51
00:31:01|27734.24
00:31:02|27735.32
00:31:03|27735.3
00:31:03|27733.78
00:31:04|27728.69
00:31:06|27729.82
00:31:07|27726.35
00:31:08|27723.74
00:31:09|27724.43
00:31:10|27725.14
00:31:11|27727.72
00:31:12|27726.79
00:31:13|27726.48
00:31:14|27726.42
00:31:15|27725.5
00:31:15|27726.38
00:31:17|27725.51
00:31:18|27725.02
00:31:20|27723.47
00:31:20|27723.69
00:31:21|27719.77
00:31:22|27720.84
00:31:23|27717.58
00:31:24|27719.25
00:31:25|27718.9
00:31:26|27721.15
00:31:27|27720.4
00:31:28|27721.67
00:31:29|27721.23
00:31:30|27721.16
00:31:31|27720.7
00:31:33|27721.66
00:31:34|27722.23
00:31:35|27724.16
00:31:37|27727.68
00:31:38|27728.17
00:31:38|27726.5
00:31:40|27726.83
00:31:40|27728.04
00:31:42|27727.81
00:31:43|27727.75
00:31:44|27727.3
00:31:45|27727.32
00:31:46|27725.05
00:31:47|27724.71
00:31:47|27727.3
00:31:48|27727.37
00:31:50|27726.92
00:31:50|27726.8
00:31:52|27726.08
00:31:52|27725.98
00:31:54|27726.66
00:31:55|27726.63
00:31:55|27725.26
00:31:57|27725.15
00:31:58|27725.15
00:31:59|27722.05
00:32:00|27720.03
00:32:00|27722.01
00:32:02|27716.43
00:32:03|27718.61
00:32:04|27718.72
00:32:05|27714.32
00:32:06|27714.43
00:32:07|27712.21
00:32:08|27715.89
00:32:09|27716.09
00:32:10|27715.69
00:32:10|27714.41
00:32:11|27714.41
00:32:12|27713.53
00:32:14|27712.41
00:32:15|27713.01
00:32:15|27713.06
00:32:17|27713.18
00:32:18|27713.43
00:32:19|27713.48
00:32:20|27713.48
00:32:21|27713.48
00:32:22|27712.5
00:32:22|27712.57
00:32:24|27711.35
00:32:24|27711.97
00:32:26|27711.79
00:32:27|27713.15
00:32:28|27712.3
00:32:29|27712.3
00:32:29|27712.55
00:32:31|27712.56
00:32:32|27713.49
00:32:33|27713.49
00:32:34|27710.04
00:32:36|27710.03
00:32:36|27708.55
00:32:37|27704.27
00:32:39|27704.61
00:32:39|27709.68
00:32:41|27709.73
00:32:42|27709.82
00:32:43|27715.34
00:32:44|27714.57
00:32:45|27713.86
00:32:46|27712.19
00:32:47|27710.98
00:32:48|27711.62
00:32:48|27710.55
00:32:50|27707.88
00:32:51|27707.06
00:32:52|27709.37
00:32:53|27709.21
00:32:54|27708.92
00:32:55|27709.19
00:32:56|27704.42
00:32:57|27704.65
00:32:58|27706.87
00:32:59|27706.87
00:33:00|27705.87
00:33:01|27703.66
00:33:02|27702.78
00:33:03|27705.55
00:33:04|27703.81
00:33:05|27703.59
00:33:06|27702.96
00:33:07|27704.32
00:33:08|27700.
00:33:09|27679.99
00:33:10|27671.85
00:33:11|27685.4
00:33:12|27685.94
00:33:13|27685.92
00:33:14|27684.97
00:33:15|27680.39
00:33:15|27674.73
00:33:17|27664.99
00:33:18|27653.47
00:33:19|27649.98
00:33:20|27634.76
00:33:21|27639.99
00:33:22|27644.37
00:33:23|27645.55
00:33:24|27656.19
00:33:26|27652.21
00:33:26|27645.39
00:33:27|27648.95
00:33:28|27638.08
00:33:29|27635.88
00:33:30|27634.59
00:33:31|27630.61
00:33:32|27621.05
00:33:33|27601.54
00:33:35|27603.39
00:33:35|27597.72
00:33:37|27600.
00:33:38|27609.62
00:33:39|27609.22
00:33:40|27606.32
00:33:41|27624.99
00:33:42|27624.66
00:33:43|27622.26
00:33:44|27613.27
00:33:46|27618.22
00:33:46|27621.59
00:33:47|27618.68
00:33:48|27618.28
00:33:50|27618.39
00:33:51|27621.24
00:33:52|27616.71
00:33:53|27617.68
00:33:54|27620.72
00:33:55|27623.93
00:33:56|27619.3
00:33:57|27613.63
00:33:58|27612.19
00:33:59|27614.42
00:34:00|27612.98
00:34:01|27607.51
00:34:02|27602.8
00:34:03|27599.21
00:34:04|27594.47
00:34:05|27592.25
00:34:06|27580.
00:34:07|27581.74
00:34:08|27575.27
00:34:09|27583.61
00:34:10|27576.48
00:34:11|27581.58
00:34:12|27577.79
00:34:13|27573.72
00:34:14|27568.81
00:34:15|27559.22
00:34:16|27554.17
00:34:17|27555.06
00:34:18|27560.48
00:34:19|27559.84
00:34:20|27556.56
00:34:21|27554.88
00:34:22|27561.28
00:34:23|27560.58
00:34:24|27548.35
00:34:25|27562.99
00:34:26|27560.39
00:34:27|27560.65
00:34:28|27558.21
00:34:29|27558.26
00:34:30|27556.8
00:34:31|27561.7
00:34:32|27563.23
00:34:33|27564.58
00:34:34|27568.35
00:34:35|27561.55
00:34:37|27562.22
00:34:37|27562.88
00:34:38|27553.45
00:34:39|27550.38
00:34:40|27544.82
00:34:41|27545.69
00:34:42|27543.34
00:34:43|27543.83
00:34:44|27539.05
00:34:46|27536.26
00:34:47|27479.46
00:34:48|27457.62
00:34:49|27453.27
00:34:49|27449.86
00:34:50|27464.66
00:34:52|27471.18
00:34:52|27477.83
00:34:54|27473.
00:34:55|27479.6
00:34:55|27480.07
00:34:57|27483.05
00:34:57|27481.87
00:34:58|27483.07
00:35:00|27479.73
00:35:01|27468.93
00:35:01|27480.04
00:35:02|27485.76
00:35:04|27483.76
00:35:04|27491.18
00:35:05|27497.46
00:35:06|27497.14
00:35:08|27497.8
00:35:08|27501.79
00:35:09|27500.84
00:35:11|27503.94
00:35:11|27501.03
00:35:13|27504.71
00:35:14|27509.99
00:35:15|27507.76
00:35:15|27504.79
00:35:16|27510.73
00:35:17|27508.96
00:35:18|27509.17
00:35:19|27504.4
00:35:20|27510.12
00:35:21|27515.37
00:35:22|27510.05
00:35:23|27519.18
00:35:24|27520.67
00:35:26|27519.75
00:35:26|27521.99
00:35:27|27520.86
00:35:29|27522.19
00:35:29|27526.03
00:35:30|27521.31
00:35:31|27522.9
00:35:32|27521.41
00:35:34|27521.7
00:35:34|27521.56
00:35:36|27525.18
00:35:37|27524.93
00:35:38|27524.93
00:35:40|27530.44
00:35:40|27531.26
00:35:41|27531.28
00:35:42|27531.31
00:35:43|27528.1
00:35:45|27522.19
00:35:46|27522.81
00:35:47|27522.52
00:35:47|27527.81
00:35:49|27525.78
00:35:50|27529.65
00:35:50|27527.38
00:35:52|27524.62
00:35:52|27525.18
00:35:54|27532.5
00:35:55|27537.12
00:35:56|27536.97
00:35:57|27538.11
00:35:58|27540.26
00:35:59|27541.08
00:36:00|27532.66
00:36:01|27531.92
00:36:02|27531.49
00:36:03|27521.22
00:36:03|27528.19
00:36:05|27526.3
00:36:06|27529.14
00:36:07|27528.84
00:36:08|27525.13
00:36:09|27525.42
00:36:10|27529.7
00:36:10|27524.98
00:36:12|27531.05
00:36:13|27534.16
00:36:14|27536.91
00:36:15|27536.15
00:36:16|27539.71
00:36:17|27530.99
00:36:18|27537.47
00:36:19|27538.36
00:36:19|27540.2
00:36:21|27533.7
00:36:22|27536.28
00:36:22|27536.38
00:36:23|27528.16
00:36:24|27530.67
00:36:26|27523.21
00:36:27|27514.29
00:36:28|27511.24
00:36:29|27493.73
00:36:30|27496.9
00:36:30|27502.42
00:36:31|27498.09
00:36:33|27500.91
00:36:34|27507.6
00:36:35|27508.36
00:36:36|27509.73
00:36:36|27509.81
00:36:38|27512.18
00:36:39|27510.82
00:36:40|27513.09
00:36:41|27514.21
00:36:42|27511.59
00:36:43|27511.68
00:36:44|27513.1
00:36:45|27511.19
00:36:46|27512.18
00:36:47|27511.88
00:36:49|27516.83
00:36:49|27515.63
00:36:50|27517.28
00:36:51|27517.28
00:36:52|27517.38
00:36:53|27509.88
00:36:54|27512.71
00:36:55|27512.54
00:36:56|27516.45
00:36:58|27516.68
00:36:58|27515.3
00:37:00|27515.5
00:37:00|27515.37
00:37:01|27517.09
00:37:02|27521.33
00:37:03|27522.86
00:37:04|27520.45
00:37:05|27520.99
00:37:06|27524.09
00:37:07|27523.42
00:37:08|27518.56
00:37:09|27517.46
00:37:11|27521.05
00:37:11|27519.6
00:37:12|27517.27
00:37:14|27517.22
00:37:14|27522.84
00:37:15|27522.16
00:37:17|27521.16
00:37:17|27520.3
00:37:18|27521.55
00:37:19|27521.61
00:37:20|27518.49
00:37:21|27519.87
00:37:23|27521.54
00:37:24|27522.48
00:37:24|27522.52
00:37:25|27522.48
00:37:26|27521.45
00:37:28|27519.86
00:37:28|27519.94
00:37:29|27521.37
00:37:30|27525.43
00:37:31|27526.91
00:37:32|27527.18
00:37:33|27519.59
00:37:34|27521.62
00:37:35|27523.4
00:37:36|27520.24
00:37:37|27516.81
00:37:39|27521.17
00:37:40|27526.07
00:37:41|27521.71
00:37:42|27524.38
00:37:43|27520.19
00:37:44|27521.19
00:37:45|27521.77
00:37:47|27521.26
00:37:47|27524.52
00:37:48|27519.4
00:37:50|27520.04
00:37:51|27519.86
00:37:52|27519.95
00:37:53|27517.92
00:37:54|27511.58
00:37:55|27511.57
00:37:56|27513.94
00:37:56|27511.59
00:37:57|27512.24
00:37:58|27512.46
00:37:59|27517.58
00:38:00|27512.99
00:38:02|27511.7
00:38:03|27511.56
00:38:03|27516.11
00:38:05|27507.33
00:38:06|27511.49
00:38:06|27510.
00:38:07|27503.98
00:38:08|27504.85
00:38:10|27504.8
00:38:10|27505.24
00:38:11|27508.87
00:38:13|27514.76
00:38:13|27514.63
00:38:15|27509.75
00:38:15|27506.34
00:38:16|27505.31
00:38:17|27505.81
00:38:18|27508.66
00:38:20|27508.71
00:38:20|27508.79
00:38:21|27511.05
00:38:22|27510.6
00:38:23|27511.06
00:38:24|27504.26
00:38:26|27505.75
00:38:26|27506.05
00:38:28|27509.31
00:38:28|27508.
00:38:29|27513.66
00:38:30|27519.37
00:38:31|27520.31
00:38:32|27521.72
00:38:33|27520.5
00:38:34|27519.78
00:38:35|27519.78
00:38:36|27520.02
00:38:37|27526.67
00:38:39|27526.69
00:38:40|27524.78
00:38:41|27524.4
00:38:42|27524.56
00:38:43|27526.68
00:38:44|27528.55
00:38:45|27527.02
00:38:46|27528.77
00:38:47|27529.04
00:38:48|27532.06
00:38:49|27530.45
00:38:50|27530.
00:38:51|27532.75
00:38:52|27527.95
00:38:53|27527.58
00:38:54|27526.78
00:38:55|27527.46
00:38:56|27518.97
00:38:57|27522.54
00:38:58|27523.9
00:38:59|27521.51
00:39:00|27521.33
00:39:01|27526.23
00:39:02|27525.49
00:39:03|27523.86
00:39:04|27525.27
00:39:05|27525.85
00:39:06|27521.73
00:39:08|27520.67
00:39:08|27520.72
00:39:10|27521.42
00:39:10|27522.69
00:39:12|27523.96
00:39:13|27528.3
00:39:13|27528.44
00:39:14|27528.47
00:39:16|27528.53
00:39:16|27522.32
00:39:17|27524.67
00:39:18|27519.08
00:39:20|27522.47
00:39:21|27519.97
00:39:21|27520.81
00:39:22|27519.81
00:39:24|27520.63
00:39:24|27503.5
00:39:25|27507.87
00:39:26|27506.63
00:39:27|27507.05
00:39:28|27506.4
00:39:30|27504.25
00:39:30|27503.21
00:39:32|27504.45
00:39:33|27504.35
00:39:33|27499.92
00:39:35|27494.4
00:39:35|27493.43
00:39:37|27496.32
00:39:38|27485.53
00:39:39|27487.73
00:39:40|27486.58
00:39:42|27481.06
00:39:43|27484.05
00:39:44|27482.7
00:39:45|27483.58
00:39:46|27485.04
00:39:47|27489.42
00:39:48|27491.78
00:39:49|27496.77
00:39:50|27498.17
00:39:51|27498.64
00:39:53|27497.36
00:39:53|27494.98
00:39:55|27494.63
00:39:56|27494.59
00:39:57|27492.79
00:39:58|27493.65
00:40:00|27491.48
00:40:00|27490.75
00:40:02|27493.78
00:40:03|27495.46
00:40:03|27495.45
00:40:05|27492.08
00:40:07|27494.69
00:40:07|27500.8
00:40:08|27499.5
00:40:10|27494.55
00:40:11|27495.6
00:40:11|27504.19
00:40:12|27502.74
00:40:13|27502.95
00:40:14|27502.31
00:40:16|27501.36
00:40:17|27502.39
00:40:17|27503.18
00:40:18|27503.18
00:40:20|27505.36
00:40:21|27505.36
00:40:22|27503.11
00:40:24|27501.59
00:40:24|27501.59
00:40:26|27498.34
00:40:26|27497.64
00:40:27|27503.31
00:40:28|27503.
00:40:30|27503.31
00:40:31|27495.96
00:40:32|27497.27
00:40:32|27496.77
00:40:34|27500.36
00:40:35|27500.22
00:40:36|27497.44
00:40:37|27498.17
00:40:37|27496.18
00:40:39|27494.5
00:40:40|27487.22
00:40:41|27487.81
00:40:42|27486.5
00:40:43|27487.51
00:40:44|27489.5
00:40:45|27488.98
00:40:46|27487.51
00:40:48|27490.52
00:40:48|27485.29
00:40:49|27486.34
00:40:51|27487.3
00:40:51|27487.25
00:40:52|27487.76
00:40:54|27489.22
00:40:55|27487.67
00:40:55|27487.12
00:40:57|27486.57
00:40:58|27486.15
00:40:59|27486.15
00:40:59|27488.38
00:41:01|27491.67
00:41:02|27490.5
00:41:02|27493.17
00:41:04|27496.37
00:41:04|27496.14
00:41:06|27499.39
00:41:07|27501.39
00:41:08|27503.08
00:41:09|27503.1
00:41:10|27501.31
00:41:10|27502.4
00:41:12|27504.77
00:41:12|27504.77
00:41:13|27505.39
00:41:15|27508.06
00:41:16|27508.39
00:41:16|27507.12
00:41:17|27516.68
00:41:19|27518.28
00:41:20|27517.81
00:41:21|27511.74
00:41:21|27515.99
00:41:22|27518.9
00:41:23|27513.07
00:41:24|27517.86
00:41:26|27521.94
00:41:27|27522.49
00:41:27|27523.11
00:41:29|27523.11
00:41:29|27521.08
00:41:30|27521.09
00:41:31|27522.3
00:41:32|27522.3
00:41:33|27522.
00:41:34|27521.99
00:41:35|27521.93
00:41:37|27516.62
00:41:38|27521.66
00:41:39|27521.4
00:41:39|27520.79
00:41:40|27518.79
00:41:42|27512.26
00:41:43|27519.11
00:41:44|27515.01
00:41:45|27517.69
00:41:46|27514.24
00:41:47|27516.19
00:41:48|27516.19
00:41:49|27515.68
00:41:51|27513.4
00:41:51|27504.95
00:41:53|27505.01
00:41:53|27507.65
00:41:54|27506.12
00:41:55|27507.64
00:41:56|27507.06
00:41:57|27501.79
00:41:59|27508.16
00:42:00|27506.16
00:42:01|27505.08
00:42:02|27505.09
00:42:03|27500.61
00:42:03|27501.34
00:42:04|27500.89
00:42:05|27502.35
00:42:07|27505.35
00:42:07|27506.8
00:42:09|27505.05
00:42:10|27511.17
00:42:11|27506.8
00:42:11|27508.52
00:42:12|27506.05
00:42:13|27507.71
00:42:14|27503.54
00:42:15|27502.18
00:42:17|27502.18
00:42:17|27504.35
00:42:19|27504.35
00:42:20|27504.86
00:42:21|27502.32
00:42:21|27507.57
00:42:23|27506.92
00:42:23|27508.18
00:42:24|27508.16
00:42:25|27511.11
00:42:26|27515.93
00:42:28|27515.17
00:42:28|27508.19
00:42:29|27509.28
00:42:31|27507.14
00:42:31|27511.32
00:42:32|27510.45
00:42:33|27514.45
00:42:34|27512.22
00:42:35|27513.77
00:42:36|27515.63
00:42:37|27515.7
00:42:39|27521.98
00:42:39|27521.7
00:42:40|27523.16
00:42:42|27519.39
00:42:43|27517.56
00:42:44|27518.89
00:42:45|27521.87
00:42:47|27520.9
00:42:47|27521.05
00:42:49|27521.34
00:42:50|27521.41
00:42:51|27521.98
00:42:51|27522.16
00:42:53|27521.6
00:42:54|27521.19
00:42:55|27522.5
00:42:56|27522.46
00:42:57|27526.69
00:42:58|27523.26
00:42:59|27523.13
00:43:00|27524.67
00:43:01|27525.92
00:43:02|27520.06
00:43:04|27522.92
00:43:04|27523.16
00:43:05|27523.19
00:43:06|27523.24
00:43:08|27521.42
00:43:08|27524.73
00:43:10|27521.81
00:43:10|27522.78
00:43:12|27520.85
00:43:13|27521.92
00:43:13|27524.11
00:43:15|27524.64
00:43:16|27524.85
00:43:17|27524.85
00:43:18|27525.02
00:43:19|27524.11
00:43:20|27521.92
00:43:21|27522.85
00:43:21|27521.93
00:43:22|27524.31
00:43:24|27524.64
00:43:25|27524.75
00:43:26|27525.32
00:43:27|27525.53
00:43:28|27525.43
00:43:29|27525.43
00:43:30|27522.22
00:43:31|27523.25
00:43:32|27524.27
00:43:32|27523.28
00:43:34|27523.3
00:43:35|27522.83
00:43:36|27522.83
00:43:37|27524.28
00:43:38|27522.88
00:43:38|27522.84
00:43:40|27522.53
00:43:41|27522.58
00:43:42|27523.09
00:43:43|27523.05
00:43:44|27523.26
00:43:46|27523.76
00:43:46|27524.65
00:43:48|27525.37
00:43:49|27526.17
00:43:50|27526.15
00:43:51|27526.94
00:43:52|27526.98
00:43:53|27527.7
00:43:54|27525.96
00:43:55|27526.01
00:43:56|27525.8
00:43:57|27525.55
00:43:58|27526.31
00:43:59|27526.14
00:43:59|27526.79
00:44:01|27525.
00:44:02|27510.64
00:44:03|27511.89
00:44:04|27521.91
00:44:05|27516.5
00:44:06|27515.8
00:44:07|27515.8
00:44:08|27519.51
00:44:09|27517.75
00:44:10|27518.33
00:44:11|27520.52
00:44:12|27518.43
00:44:13|27518.43
00:44:14|27518.37
00:44:15|27513.79
00:44:15|27511.26
00:44:17|27511.04
00:44:18|27511.72
00:44:19|27510.07
00:44:20|27512.72
00:44:21|27512.72
00:44:22|27512.67
00:44:23|27512.72
00:44:24|27514.56
00:44:25|27514.56
00:44:26|27514.08
00:44:27|27506.68
00:44:27|27507.83
00:44:29|27506.26
00:44:30|27507.78
00:44:30|27508.1
00:44:32|27504.32
00:44:33|27503.82
00:44:33|27507.56
00:44:35|27507.11
00:44:36|27507.19
00:44:37|27507.63
00:44:37|27508.21
00:44:39|27505.11
00:44:40|27506.26
00:44:41|27510.24
00:44:42|27507.19
00:44:43|27506.13
00:44:44|27510.97
00:44:46|27509.23
00:44:47|27508.97
00:44:48|27510.11
00:44:48|27509.45
00:44:50|27509.45
00:44:50|27512.02
00:44:52|27516.44
00:44:53|27518.22
00:44:54|27515.48
00:44:55|27515.47
00:44:56|27516.34
00:44:57|27516.34
00:44:58|27516.47
00:44:59|27516.47
00:45:00|27517.48
00:45:01|27517.07
00:45:02|27517.37
00:45:03|27515.34
00:45:04|27513.54
00:45:05|27517.81
00:45:06|27520.
00:45:07|27518.79
00:45:08|27518.24
00:45:09|27518.23
00:45:09|27517.39
00:45:11|27519.43
00:45:12|27515.03
00:45:13|27517.58
00:45:13|27517.41
00:45:14|27516.01
00:45:16|27516.17
00:45:17|27516.93
00:45:18|27516.48
00:45:19|27517.44
00:45:20|27518.41
00:45:21|27516.79
00:45:22|27517.46
00:45:22|27518.03
00:45:24|27516.49
00:45:24|27512.76
00:45:26|27513.41
00:45:27|27511.5
00:45:28|27512.44
00:45:29|27511.15
00:45:30|27510.78
00:45:30|27511.84
00:45:31|27512.24
00:45:32|27505.43
00:45:34|27505.97
00:45:35|27505.96
00:45:36|27505.44
00:45:37|27509.08
00:45:37|27510.17
00:45:39|27509.17
00:45:40|27510.5
00:45:41|27509.37
00:45:42|27505.67
00:45:43|27506.87
00:45:44|27505.76
00:45:45|27506.83
00:45:47|27509.87
00:45:48|27510.88
00:45:48|27509.39
00:45:49|27509.39
00:45:51|27514.33
00:45:52|27514.29
00:45:52|27515.05
00:45:54|27516.2
00:45:55|27519.19
00:45:55|27517.03
00:45:57|27519.99
00:45:58|27519.67
00:45:59|27520.46
00:46:00|27520.62
00:46:01|27519.71
00:46:02|27517.97
00:46:03|27519.58
00:46:04|27519.98
00:46:05|27521.73
00:46:06|27522.37
00:46:07|27521.56
00:46:08|27521.56
00:46:09|27521.25
00:46:10|27524.99
00:46:11|27524.74
00:46:12|27526.03
00:46:13|27524.87
00:46:14|27527.05
00:46:15|27525.96
00:46:16|27525.2
00:46:17|27525.25
00:46:18|27526.69
00:46:19|27527.25
00:46:20|27526.
00:46:21|27528.27
00:46:22|27526.55
00:46:23|27531.91
00:46:24|27522.99
00:46:25|27524.04
00:46:26|27523.76
00:46:27|27522.76
00:46:28|27522.73
00:46:29|27524.32
00:46:30|27523.76
00:46:31|27524.59
00:46:32|27523.24
00:46:33|27523.56
00:46:34|27520.82
00:46:35|27523.59
00:46:36|27524.88
00:46:37|27524.17
00:46:38|27524.16
00:46:39|27525.26
00:46:40|27525.47
00:46:41|27526.03
00:46:42|27522.57
00:46:43|27525.54
00:46:44|27525.49
00:46:45|27526.65
00:46:46|27525.5
00:46:48|27526.57
00:46:48|27528.46
00:46:49|27528.91
00:46:51|27528.4
00:46:51|27528.57
00:46:53|27529.01
00:46:54|27529.04
00:46:55|27527.82
00:46:56|27524.16
00:46:57|27522.13
00:46:58|27522.74
00:46:59|27521.09
00:47:00|27517.1
00:47:01|27520.77
00:47:02|27520.91
00:47:02|27521.16
00:47:03|27520.29
00:47:05|27521.62
00:47:06|27527.
00:47:07|27526.91
00:47:08|27524.94
00:47:09|27524.12
00:47:10|27525.37
00:47:11|27526.33
00:47:12|27526.67
00:47:13|27526.47
00:47:14|27526.96
00:47:15|27527.29
00:47:16|27530.11
00:47:17|27531.51
00:47:18|27530.71
00:47:18|27531.81
00:47:20|27531.77
00:47:21|27531.77
00:47:22|27532.64
00:47:23|27530.78
00:47:24|27531.57
00:47:25|27531.91
00:47:26|27531.57
00:47:27|27534.93
00:47:28|27534.67
00:47:29|27533.84
00:47:30|27534.84
00:47:31|27533.12
00:47:32|27533.86
00:47:33|27533.86
00:47:34|27532.3
00:47:35|27532.3
00:47:36|27533.74
00:47:37|27533.77
00:47:38|27533.9
00:47:39|27533.9
00:47:40|27534.93
00:47:41|27534.74
00:47:41|27536.64
00:47:43|27535.
00:47:44|27535.01
00:47:44|27535.4
00:47:46|27534.58
00:47:47|27536.19
00:47:48|27535.37
00:47:49|27536.31
00:47:50|27535.32
00:47:52|27536.48
00:47:52|27535.
00:47:53|27536.18
00:47:54|27534.19
00:47:55|27535.
00:47:56|27534.19
00:47:57|27534.43
00:47:58|27538.43
00:47:59|27534.42
00:48:00|27535.
00:48:01|27531.42
00:48:03|27534.92
00:48:03|27533.55
00:48:04|27534.06
00:48:05|27533.18
00:48:06|27533.59
00:48:08|27534.29
00:48:08|27533.55
00:48:09|27534.8
00:48:10|27534.8
00:48:11|27534.16
00:48:12|27536.43
00:48:13|27535.54
00:48:14|27533.93
00:48:15|27535.36
00:48:16|27534.5
00:48:17|27534.11
00:48:18|27536.11
00:48:19|27535.22
00:48:20|27535.22
00:48:21|27535.89
00:48:22|27536.
00:48:24|27536.71
00:48:24|27536.03
00:48:25|27537.12
00:48:26|27535.11
00:48:27|27535.12
00:48:29|27533.87
00:48:29|27534.36
00:48:30|27536.45
00:48:31|27535.48
00:48:32|27535.14
00:48:33|27534.6
00:48:34|27533.
00:48:35|27535.
00:48:36|27533.1
00:48:37|27533.99
00:48:38|27533.72
00:48:39|27535.56
00:48:40|27534.57
00:48:41|27535.42
00:48:42|27535.42
00:48:43|27536.1
00:48:44|27533.77
00:48:45|27535.55
00:48:46|27535.54
00:48:47|27535.52
00:48:49|27536.15
00:48:50|27538.27
00:48:52|27535.5
00:48:52|27536.44
00:48:54|27536.42
00:48:55|27535.42
00:48:56|27535.48
00:48:57|27529.79
00:48:58|27530.62
00:48:59|27534.75
00:49:00|27533.68
00:49:01|27533.76
00:49:02|27532.07
00:49:03|27536.91
00:49:04|27535.99
00:49:05|27537.25
00:49:06|27536.17
00:49:07|27537.54
00:49:08|27541.62
00:49:09|27536.75
00:49:10|27538.28
00:49:11|27539.43
00:49:12|27539.4
00:49:13|27540.28
00:49:14|27540.21
00:49:15|27541.7
00:49:16|27544.81
00:49:17|27545.41
00:49:18|27545.77
00:49:19|27547.04
00:49:20|27547.29
00:49:21|27547.72
00:49:22|27547.56
00:49:23|27547.66
00:49:24|27545.86
00:49:25|27547.21
00:49:26|27548.
00:49:27|27549.24
00:49:28|27547.71
00:49:29|27549.75
00:49:30|27549.77
00:49:31|27549.29
00:49:32|27548.36
00:49:33|27550.18
00:49:35|27549.3
00:49:35|27549.1
00:49:36|27548.83
00:49:37|27549.77
00:49:38|27550.76
00:49:39|27550.76
00:49:40|27552.28
00:49:41|27552.22
00:49:42|27554.21
00:49:43|27554.
00:49:44|27552.73
00:49:45|27552.28
00:49:46|27552.72
00:49:47|27552.44
00:49:48|27553.03
00:49:50|27553.4
00:49:51|27554.74
00:49:52|27555.27
00:49:53|27554.
00:49:55|27554.13
00:49:56|27554.48
00:49:57|27554.53
00:49:58|27554.52
00:49:59|27554.53
00:50:00|27546.77
00:50:01|27548.9
00:50:02|27549.49
00:50:03|27549.49
00:50:04|27549.24
00:50:05|27550.67
00:50:06|27550.29
00:50:07|27550.59
00:50:08|27552.85
00:50:09|27554.12
00:50:10|27554.35
00:50:11|27554.55
00:50:12|27551.68
00:50:13|27552.67
00:50:14|27552.56
00:50:15|27554.89
00:50:16|27554.12
00:50:17|27555.37
00:50:18|27558.69
00:50:19|27556.48
00:50:20|27557.88
00:50:21|27557.81
00:50:22|27557.83
00:50:23|27557.75
00:50:24|27557.8
00:50:25|27558.32
00:50:26|27557.41
00:50:27|27559.38
00:50:28|27560.54
00:50:29|27558.81
00:50:30|27559.
00:50:31|27558.88
00:50:32|27559.45
00:50:33|27558.64
00:50:34|27559.08
00:50:35|27558.04
00:50:36|27560.
00:50:37|27560.
00:50:38|27560.
00:50:39|27560.
00:50:40|27545.29
00:50:41|27535.28
00:50:42|27534.15
00:50:43|27537.09
00:50:44|27537.26
00:50:45|27539.09
00:50:46|27536.43
00:50:47|27535.77
00:50:48|27535.77
00:50:49|27535.83
00:50:51|27535.02
00:50:52|27535.83
00:50:53|27534.99
00:50:54|27541.19
00:50:55|27540.55
00:50:56|27540.52
00:50:57|27537.01
00:50:58|27536.33
00:50:59|27536.19
00:51:00|27538.96
00:51:01|27537.44
00:51:02|27538.34
00:51:03|27538.39
00:51:04|27539.06
00:51:05|27539.06
00:51:06|27539.31
00:51:07|27539.35
00:51:08|27538.31
00:51:09|27538.96
00:51:10|27539.58
00:51:11|27538.35
00:51:12|27539.99
00:51:13|27538.2
00:51:14|27535.
00:51:15|27534.91
00:51:16|27535.96
00:51:17|27535.67
00:51:18|27537.12
00:51:19|27534.69
00:51:20|27534.77
00:51:21|27534.72
00:51:22|27536.02
00:51:23|27534.54
00:51:24|27536.38
00:51:25|27534.67
00:51:26|27535.02
00:51:27|27534.84
00:51:28|27521.
00:51:29|27525.35
00:51:30|27525.02
00:51:31|27523.15
00:51:32|27522.31
00:51:33|27521.45
00:51:34|27524.91
00:51:35|27522.5
00:51:36|27521.
00:51:37|27522.23
00:51:38|27531.17
00:51:39|27530.08
00:51:40|27529.75
00:51:41|27528.11
00:51:42|27526.85
00:51:43|27526.86
00:51:44|27530.06
00:51:45|27529.42
00:51:46|27529.9
00:51:47|27524.62
00:51:48|27523.82
00:51:49|27524.96
00:51:50|27523.8
00:51:51|27523.4
00:51:53|27525.49
00:51:54|27523.17
00:51:55|27523.23
00:51:56|27523.69
00:51:56|27523.94
00:51:58|27522.99
00:51:59|27524.13
00:52:00|27518.53
00:52:01|27520.55
00:52:03|27515.02
00:52:03|27513.92
00:52:04|27514.75
00:52:05|27516.26
00:52:06|27514.22
00:52:07|27514.01
00:52:08|27510.
00:52:09|27511.74
00:52:10|27515.25
00:52:11|27513.84
00:52:12|27515.59
00:52:13|27515.19
00:52:14|27515.48
00:52:15|27515.96
00:52:16|27515.01
00:52:17|27515.01
00:52:18|27513.91
00:52:19|27514.02
00:52:20|27513.97
00:52:21|27514.86
00:52:22|27514.63
00:52:23|27514.8
00:52:24|27514.8
00:52:25|27515.9
00:52:26|27514.85
00:52:27|27515.
00:52:28|27515.
00:52:29|27515.9
00:52:30|27516.07
00:52:31|27517.89
00:52:32|27519.92
00:52:33|27519.99
00:52:34|27520.27
00:52:35|27518.1
00:52:36|27519.99
00:52:37|27517.94
00:52:38|27517.94
00:52:39|27518.4
00:52:40|27518.64
00:52:41|27516.51
00:52:42|27515.99
00:52:43|27516.14
00:52:44|27515.31
00:52:45|27514.04
00:52:46|27512.58
00:52:47|27513.06
00:52:48|27508.12
00:52:49|27508.47
00:52:50|27511.23
00:52:51|27510.68
00:52:53|27510.95
00:52:54|27510.5
00:52:55|27509.61
00:52:57|27513.19
00:52:58|27512.93
00:52:59|27512.92
00:53:00|27511.7
00:53:01|27514.36
00:53:02|27511.37
00:53:03|27510.11
00:53:04|27511.24
00:53:05|27512.33
00:53:06|27512.41
00:53:07|27517.04
00:53:08|27517.04
00:53:09|27517.84
00:53:10|27518.23
00:53:11|27518.94
00:53:12|27517.69
00:53:13|27518.69
00:53:14|27520.4
00:53:15|27520.85
00:53:16|27519.85
00:53:17|27521.18
00:53:18|27518.53
00:53:19|27518.55
00:53:20|27518.99
00:53:21|27519.2
00:53:22|27519.19
00:53:23|27519.2
00:53:24|27519.2
00:53:25|27521.2
00:53:26|27520.51
00:53:27|27520.5
00:53:29|27520.5
00:53:30|27520.51
00:53:30|27520.28
00:53:31|27518.91
00:53:33|27518.91
00:53:34|27520.08
00:53:34|27518.73
00:53:35|27519.45
00:53:36|27519.51
00:53:38|27519.51
00:53:38|27519.3
00:53:39|27520.42
00:53:41|27520.68
00:53:41|27519.68
00:53:42|27520.6
00:53:44|27518.8
00:53:45|27518.8
00:53:45|27520.51
00:53:47|27520.51
00:53:48|27520.51
00:53:48|27522.6
00:53:49|27521.28
00:53:50|27522.72
00:53:51|27524.23
00:53:52|27524.
00:53:53|27523.93
00:53:54|27522.43
00:53:56|27524.9
00:53:57|27524.63
00:53:58|27525.02
00:53:59|27525.02
00:54:01|27521.86
00:54:01|27522.18
00:54:02|27523.02
00:54:03|27520.88
00:54:04|27520.87
00:54:05|27523.87
00:54:06|27522.51
00:54:07|27523.18
00:54:08|27523.18
00:54:09|27523.32
00:54:10|27523.32
00:54:11|27523.32
00:54:12|27523.32
00:54:13|27521.49
00:54:14|27521.34
00:54:15|27523.32
00:54:16|27523.32
00:54:17|27523.22
00:54:18|27522.34
00:54:19|27522.35
00:54:20|27521.5
00:54:21|27522.59
00:54:22|27518.77
00:54:23|27519.7
00:54:24|27520.02
00:54:25|27522.46
00:54:26|27520.17
00:54:27|27521.26
00:54:28|27518.26
00:54:29|27512.1
00:54:30|27514.48
00:54:31|27511.1
00:54:32|27510.87
00:54:33|27511.55
00:54:34|27511.55
00:54:35|27511.55
00:54:36|27510.87
00:54:37|27511.14
00:54:38|27513.63
00:54:39|27512.52
00:54:40|27512.31
00:54:41|27513.39
00:54:42|27516.62
00:54:43|27517.1
00:54:44|27517.1
00:54:45|27517.68
00:54:46|27516.78
00:54:47|27516.6
00:54:48|27516.6
00:54:49|27516.59
00:54:50|27516.98
00:54:51|27516.83
00:54:52|27513.6
00:54:53|27513.55
00:54:54|27513.55
00:54:56|27514.76
00:54:57|27514.24
00:54:58|27514.23
00:55:00|27514.23
00:55:01|27514.24
00:55:02|27516.46
00:55:02|27517.77
00:55:04|27515.87
00:55:05|27518.33
00:55:06|27518.51
00:55:06|27517.4
00:55:08|27517.4
00:55:08|27516.93
00:55:10|27517.32
00:55:11|27518.3
00:55:12|27518.38
00:55:13|27517.33
00:55:13|27516.94
00:55:14|27516.89
00:55:16|27518.22
00:55:16|27517.88
00:55:17|27516.78
00:55:18|27524.86
00:55:19|27523.39
00:55:21|27523.28
00:55:22|27526.22
00:55:23|27523.1
00:55:23|27521.21
00:55:24|27517.32
00:55:25|27518.38
00:55:26|27518.1
00:55:27|27519.29
00:55:28|27517.12
00:55:29|27518.59
00:55:30|27518.39
00:55:31|27520.7
00:55:32|27520.7
00:55:34|27521.19
00:55:35|27521.38
00:55:36|27521.68
00:55:37|27522.32
00:55:38|27524.32
00:55:39|27522.94
00:55:40|27522.59
00:55:40|27522.7
00:55:41|27523.86
00:55:42|27523.86
00:55:44|27523.85
00:55:45|27523.8
00:55:45|27521.4
00:55:46|27521.4
00:55:48|27521.11
00:55:49|27523.59
00:55:50|27523.6
00:55:50|27524.14
00:55:51|27525.45
00:55:53|27524.55
00:55:53|27525.04
00:55:55|27523.98
00:55:57|27523.72
00:55:58|27524.03
00:55:58|27524.03
00:56:00|27520.77
00:56:00|27523.34
00:56:02|27522.04
00:56:03|27523.2
00:56:04|27523.2
00:56:05|27522.61
00:56:06|27522.07
00:56:07|27522.12
00:56:08|27522.97
00:56:09|27522.81
00:56:10|27524.45
00:56:11|27524.6
00:56:12|27524.6
00:56:13|27525.46
00:56:14|27525.55
00:56:15|27525.45
00:56:16|27526.12
00:56:17|27527.38
00:56:18|27525.4
00:56:19|27525.96
00:56:20|27525.
00:56:21|27524.52
00:56:22|27525.21
00:56:23|27526.32
00:56:24|27524.75
00:56:25|27525.14
00:56:26|27525.21
00:56:27|27525.7
00:56:28|27525.03
00:56:29|27524.7
00:56:30|27526.05
00:56:31|27524.18
00:56:32|27524.19
00:56:33|27525.61
00:56:34|27532.76
00:56:35|27532.88
00:56:36|27533.12
00:56:37|27536.65
00:56:38|27536.74
00:56:39|27538.58
00:56:40|27537.58
00:56:41|27537.48
00:56:42|27537.71
00:56:43|27541.22
00:56:44|27542.67
00:56:45|27542.63
00:56:46|27541.89
00:56:47|27543.24
00:56:48|27541.46
00:56:49|27542.46
00:56:50|27542.48
00:56:51|27543.33
00:56:52|27539.59
00:56:53|27540.1
00:56:54|27540.1
00:56:56|27541.8
00:56:57|27540.15
00:56:58|27539.2
00:56:59|27540.74
00:57:00|27539.73
00:57:01|27540.79
00:57:02|27540.79
00:57:04|27540.95
00:57:04|27540.66
00:57:06|27540.64
00:57:07|27541.63
00:57:08|27538.6
00:57:09|27540.78
00:57:10|27539.43
00:57:11|27540.02
00:57:11|27541.69
00:57:12|27541.35
00:57:13|27541.36
00:57:15|27541.36
00:57:16|27543.03
00:57:17|27541.75
00:57:18|27542.99
00:57:19|27542.99
00:57:19|27542.72
00:57:21|27541.13
00:57:22|27541.96
00:57:22|27541.96
00:57:23|27542.
00:57:24|27542.02
00:57:25|27541.81
00:57:26|27541.81
00:57:28|27542.13
00:57:29|27542.92
00:57:30|27542.92
00:57:31|27544.6
00:57:32|27542.92
00:57:32|27543.03
00:57:34|27543.03
00:57:35|27542.74
00:57:36|27542.97
00:57:37|27543.02
00:57:38|27543.
00:57:39|27543.02
00:57:40|27543.18
00:57:41|27543.35
00:57:41|27543.97
00:57:43|27544.59
00:57:43|27545.8
00:57:45|27539.45
00:57:45|27541.83
00:57:47|27541.66
00:57:48|27540.68
00:57:49|27541.58
00:57:50|27541.68
00:57:51|27541.7
00:57:51|27541.65
00:57:52|27542.13
00:57:54|27542.13
00:57:55|27542.13
00:57:55|27544.33
00:57:57|27544.2
00:57:59|27544.2
00:57:59|27544.21
00:58:01|27543.5
00:58:01|27542.99
00:58:03|27543.75
00:58:04|27543.02
00:58:04|27543.02
00:58:05|27542.49
00:58:07|27542.49
00:58:07|27542.89
00:58:08|27543.52
00:58:10|27542.58
00:58:10|27543.86
00:58:11|27543.74
00:58:12|27543.88
00:58:14|27543.88
00:58:15|27543.33
00:58:16|27543.88
00:58:17|27543.33
00:58:18|27548.67
00:58:18|27547.35
00:58:20|27549.1
00:58:20|27550.77
00:58:22|27550.78
00:58:23|27550.7
00:58:24|27550.39
00:58:25|27550.3
00:58:26|27549.71
00:58:27|27548.18
00:58:28|27548.03
00:58:29|27547.87
00:58:30|27548.01
00:58:30|27548.63
00:58:32|27548.26
00:58:33|27547.75
00:58:34|27547.32
00:58:35|27542.68
00:58:35|27544.83
00:58:37|27543.89
00:58:38|27545.31
00:58:39|27544.52
00:58:40|27543.69
00:58:41|27544.17
00:58:42|27544.79
00:58:43|27544.79
00:58:43|27544.83
00:58:45|27537.17
00:58:46|27541.23
00:58:47|27541.53
00:58:48|27541.27
00:58:49|27541.27
00:58:50|27540.3
00:58:51|27541.32
00:58:52|27540.
00:58:53|27540.
00:58:54|27540.
00:58:55|27537.73
00:58:56|27538.72
00:58:57|27543.23
00:58:58|27542.15
00:58:59|27542.15
00:59:01|27543.43
00:59:02|27542.43
00:59:03|27542.48
00:59:04|27542.38
00:59:05|27544.02
00:59:06|27543.26
00:59:07|27543.02
00:59:08|27543.
00:59:09|27547.58
00:59:10|27546.98
00:59:11|27549.28
00:59:12|27549.19
00:59:13|27548.2
00:59:14|27548.16
00:59:15|27548.16
00:59:16|27548.36
00:59:17|27549.29
00:59:18|27549.08
00:59:19|27549.08
00:59:20|27546.09
00:59:21|27547.68
00:59:22|27546.85
00:59:23|27546.85
00:59:24|27547.1
00:59:25|27547.68
00:59:26|27549.26
00:59:27|27547.69
00:59:28|27547.43
00:59:29|27547.43
00:59:30|27547.33
00:59:31|27547.33
00:59:32|27548.01
00:59:33|27545.69
00:59:34|27547.33
00:59:35|27547.33
00:59:37|27547.33
00:59:37|27548.25
00:59:38|27548.25
00:59:39|27547.97
00:59:40|27548.65
00:59:41|27549.99
00:59:42|27549.99
00:59:43|27549.83
00:59:44|27549.48
00:59:45|27550.64
00:59:46|27547.62
00:59:47|27549.97
00:59:48|27550.67
00:59:49|27550.31
00:59:50|27550.84
00:59:51|27550.3
00:59:52|27550.3
00:59:53|27550.02
00:59:54|27551.23
00:59:55|27551.57
00:59:56|27550.82
00:59:57|27551.46
00:59:59|27551.11
01:00:00|27550.99
01:00:01|27550.43
01:00:02|27548.18
01:00:03|27549.67
01:00:04|27539.91
01:00:05|27541.39
01:00:06|27538.57
01:00:07|27539.66
01:00:08|27539.34
01:00:09|27540.07
01:00:10|27538.75
01:00:11|27539.24
01:00:12|27541.54
01:00:13|27547.61
01:00:14|27546.16
01:00:15|27546.62
01:00:16|27547.4
01:00:17|27548.51
01:00:18|27549.21
01:00:19|27548.69
01:00:20|27547.64
01:00:21|27548.64
01:00:22|27548.76
01:00:23|27547.17
01:00:25|27548.65
01:00:25|27548.94
01:00:27|27548.56
01:00:28|27545.48
01:00:29|27547.02
01:00:30|27546.67
01:00:31|27545.78
01:00:32|27545.68
01:00:33|27546.5
01:00:34|27546.57
01:00:35|27546.6
01:00:36|27547.78
01:00:37|27547.83
01:00:37|27548.89
01:00:39|27546.1
01:00:40|27546.09
01:00:41|27546.67
01:00:42|27547.79
01:00:42|27547.79
01:00:44|27547.59
01:00:44|27545.69
01:00:46|27549.36
01:00:47|27551.14
01:00:48|27551.
01:00:48|27550.87
01:00:49|27550.9
01:00:51|27551.43
01:00:52|27552.93
01:00:53|27552.81
01:00:54|27552.64
01:00:55|27551.63
01:00:56|27552.87
01:00:57|27552.4
01:00:58|27552.16
01:00:58|27551.58
01:01:00|27551.81
01:01:01|27551.86
01:01:03|27551.73
01:01:04|27553.03
01:01:05|27553.28
01:01:06|27554.65
01:01:07|27557.67
01:01:08|27555.33
01:01:09|27556.09
01:01:10|27556.8
01:01:11|27553.31
01:01:12|27553.43
01:01:13|27554.09
01:01:14|27555.06
01:01:15|27555.
01:01:16|27554.4
01:01:17|27557.14
01:01:18|27556.63
01:01:19|27556.9
01:01:20|27560.76
01:01:21|27561.54
01:01:22|27560.23
01:01:23|27561.43
01:01:24|27562.04
01:01:25|27562.06
01:01:26|27561.03
01:01:27|27561.9
01:01:28|27562.06
01:01:29|27562.06
01:01:30|27562.06
01:01:31|27560.4
01:01:32|27562.05
01:01:33|27562.32
01:01:34|27562.04
01:01:35|27562.3
01:01:36|27562.62
01:01:37|27562.02
01:01:38|27564.17
01:01:39|27560.06
01:01:40|27560.77
01:01:41|27561.06
01:01:42|27562.14
01:01:43|27563.25
01:01:44|27561.8
01:01:46|27564.07
01:01:46|27562.94
01:01:47|27562.74
01:01:48|27562.51
01:01:49|27562.4
01:01:50|27563.8
01:01:52|27562.74
01:01:52|27562.64
01:01:53|27562.44
01:01:54|27562.33
01:01:55|27565.48
01:01:56|27565.48
01:01:57|27565.68
01:01:58|27565.35
01:01:59|27569.55
01:02:01|27566.41
01:02:02|27568.28
01:02:03|27569.76
01:02:05|27566.11
01:02:05|27567.2
01:02:06|27568.95
01:02:08|27569.68
01:02:08|27569.2
01:02:09|27567.95
01:02:10|27567.95
01:02:11|27567.78
01:02:12|27569.1
01:02:13|27569.42
01:02:14|27569.56
01:02:15|27571.38
01:02:16|27570.47
01:02:17|27570.82
01:02:18|27571.2
01:02:19|27569.77
01:02:20|27571.25
01:02:21|27571.42
01:02:22|27570.71
01:02:24|27571.24
01:02:25|27570.55
01:02:26|27570.61
01:02:26|27569.32
01:02:28|27568.38
01:02:28|27568.38
01:02:30|27569.1
01:02:31|27569.1
01:02:32|27568.38
01:02:33|27564.27
01:02:33|27567.38
01:02:35|27567.37
01:02:36|27567.69
01:02:36|27569.02
01:02:38|27567.88
01:02:39|27567.51
01:02:39|27568.58
01:02:40|27568.88
01:02:41|27569.03
01:02:43|27568.85
01:02:44|27568.74
01:02:45|27568.75
01:02:46|27565.22
01:02:46|27566.97
01:02:47|27568.39
01:02:48|27567.97
01:02:50|27568.6
01:02:51|27569.47
01:02:52|27568.51
01:02:52|27568.56
01:02:53|27568.67
01:02:55|27568.67
01:02:56|27569.39
01:02:57|27568.34
01:02:57|27568.89
01:02:59|27568.64
01:03:00|27567.28
01:03:01|27566.53
01:03:02|27567.25
01:03:04|27562.92
01:03:05|27567.31
01:03:06|27568.19
01:03:06|27568.24
01:03:08|27567.53
01:03:09|27568.37
01:03:10|27568.28
01:03:11|27568.57
01:03:12|27565.87
01:03:13|27572.97
01:03:14|27570.41
01:03:15|27570.27
01:03:16|27566.14
01:03:17|27566.14
01:03:18|27566.16
01:03:19|27567.18
01:03:20|27567.18
01:03:22|27568.39
01:03:22|27570.32
01:03:23|27570.91
01:03:25|27570.43
01:03:25|27570.51
01:03:26|27569.17
01:03:27|27570.43
01:03:28|27566.82
01:03:30|27566.82
01:03:30|27566.29
01:03:31|27566.14
01:03:32|27566.59
01:03:33|27564.69
01:03:35|27566.29
01:03:35|27566.35
01:03:37|27566.6
01:03:38|27567.28
01:03:38|27568.02
01:03:40|27568.07
01:03:40|27569.47
01:03:41|27569.84
01:03:42|27568.81
01:03:43|27569.94
01:03:44|27569.84
01:03:45|27568.88
01:03:46|27569.63
01:03:47|27570.43
01:03:49|27568.71
01:03:50|27570.28
01:03:51|27571.25
01:03:51|27570.42
01:03:52|27570.43
01:03:54|27570.43
01:03:54|27569.98
01:03:55|27570.43
01:03:57|27574.73
01:03:57|27574.36
01:03:58|27573.5
01:03:59|27573.58
01:04:00|27571.3
01:04:01|27575.25
01:04:03|27574.64
01:04:04|27575.21
01:04:05|27577.23
01:04:06|27578.96
01:04:07|27579.88
01:04:08|27579.01
01:04:09|27577.72
01:04:10|27579.22
01:04:11|27579.22
01:04:12|27576.89
01:04:13|27576.35
01:04:14|27576.35
01:04:15|27578.11
01:04:16|27578.33
01:04:17|27578.34
01:04:18|27577.43
01:04:19|27578.34
01:04:20|27578.34
01:04:21|27576.96
01:04:22|27576.97
01:04:23|27577.55
01:04:24|27576.51
01:04:25|27577.67
01:04:26|27578.34
01:04:27|27578.23
01:04:29|27572.78
01:04:30|27572.48
01:04:31|27575.94
01:04:32|27572.46
01:04:33|27573.45
01:04:34|27575.18
01:04:35|27576.91
01:04:35|27576.85
01:04:36|27577.39
01:04:38|27577.4
01:04:39|27576.17
01:04:39|27575.64
01:04:41|27576.93
01:04:42|27576.64
01:04:42|27575.69
01:04:44|27576.22
01:04:45|27576.22
01:04:46|27576.37
01:04:47|27576.37
01:04:48|27576.33
01:04:49|27576.33
01:04:50|27576.03
01:04:51|27576.43
01:04:52|27576.52
01:04:52|27576.52
01:04:54|27576.97
01:04:55|27576.97
01:04:55|27579.38
01:04:57|27577.92
01:04:58|27577.87
01:04:59|27577.77
01:05:00|27577.5
01:05:00|27577.05
01:05:02|27576.47
01:05:03|27576.43
01:05:04|27575.67
01:05:05|27576.87
01:05:06|27576.27
01:05:07|27577.49
01:05:08|27576.45
01:05:10|27576.45
01:05:11|27576.85
01:05:12|27577.45
01:05:12|27580.56
01:05:14|27577.8
01:05:14|27578.07
01:05:16|27579.37
01:05:17|27579.37
01:05:18|27579.28
01:05:19|27579.28
01:05:19|27579.19
01:05:21|27579.91
01:05:22|27580.64
01:05:22|27579.19
01:05:24|27580.01
01:05:24|27579.36
01:05:25|27574.58
01:05:27|27573.77
01:05:28|27574.57
01:05:29|27574.96
01:05:29|27569.84
01:05:31|27570.03
01:05:32|27570.02
01:05:32|27570.82
01:05:33|27571.19
01:05:34|27571.19
01:05:35|27571.82
01:05:36|27570.78
01:05:37|27571.4
01:05:39|27571.48
01:05:39|27571.42
01:05:40|27569.17
01:05:41|27570.54
01:05:43|27574.49
01:05:44|27574.81
01:05:44|27573.62
01:05:45|27573.83
01:05:46|27573.63
01:05:48|27574.28
01:05:48|27574.24
01:05:49|27574.33
01:05:50|27572.38
01:05:52|27572.45
01:05:53|27572.45
01:05:54|27571.04
01:05:55|27571.07
01:05:55|27567.87
01:05:57|27568.3
01:05:58|27567.74
01:05:59|27567.74
01:05:59|27568.34
01:06:01|27567.51
01:06:02|27567.69
01:06:03|27567.69
01:06:04|27567.86
01:06:05|27567.69
01:06:06|27568.27
01:06:07|27567.17
01:06:08|27567.4
01:06:09|27567.63
01:06:11|27567.67
01:06:11|27566.
01:06:12|27566.
01:06:13|27567.39
01:06:14|27568.76
01:06:15|27569.47
01:06:16|27568.31
01:06:17|27568.86
01:06:18|27568.86
01:06:20|27568.74
01:06:20|27568.74
01:06:21|27569.43
01:06:23|27567.12
01:06:24|27566.74
01:06:25|27563.93
01:06:26|27564.1
01:06:27|27565.39
01:06:28|27564.05
01:06:30|27564.01
01:06:30|27564.01
01:06:31|27563.09
01:06:32|27561.91
01:06:33|27568.07
01:06:34|27567.93
01:06:35|27568.31
01:06:36|27567.29
01:06:37|27566.76
01:06:38|27566.7
01:06:39|27567.26
01:06:40|27566.4
01:06:41|27566.77
01:06:42|27566.77
01:06:43|27566.16
01:06:44|27566.16
01:06:45|27567.23
01:06:47|27565.45
01:06:47|27566.58
01:06:48|27566.15
01:06:49|27566.51
01:06:50|27567.36
01:06:51|27567.24
01:06:55|27566.87
01:06:56|27567.63
01:06:57|27567.49
01:06:58|27567.63
01:06:59|27566.9
01:07:00|27569.22
01:07:01|27567.11
01:07:02|27566.14
01:07:03|27566.98
01:07:04|27566.13
01:07:06|27567.27
01:07:07|27564.06
01:07:07|27562.91
01:07:09|27564.75
01:07:09|27563.95
01:07:11|27564.56
01:07:12|27561.04
01:07:13|27563.33
01:07:14|27563.18
01:07:15|27563.18
01:07:16|27563.18
01:07:17|27562.23
01:07:18|27563.39
01:07:19|27565.76
01:07:20|27565.02
01:07:21|27565.18
01:07:22|27566.07
01:07:23|27562.75
01:07:24|27565.36
01:07:25|27564.27
01:07:26|27566.8
01:07:27|27565.32
01:07:28|27565.33
01:07:29|27565.33
01:07:30|27566.75
01:07:31|27566.75
01:07:32|27566.76
01:07:33|27566.76
01:07:34|27566.76
01:07:35|27570.85
01:07:36|27570.76
01:07:37|27571.66
01:07:38|27571.91
01:07:39|27570.57
01:07:40|27571.21
01:07:41|27570.57
01:07:42|27570.89
01:07:43|27570.56
01:07:44|27570.93
01:07:45|27570.93
01:07:46|27570.75
01:07:47|27571.18
01:07:48|27571.04
01:07:49|27570.75
01:07:50|27568.72
01:07:51|27570.08
01:07:52|27569.52
01:07:53|27570.02
01:07:54|27570.02
01:07:55|27570.02
01:07:56|27570.67
01:07:57|27570.74
01:07:58|27578.39
01:07:59|27575.55
01:08:00|27575.07
01:08:01|27575.59
01:08:02|27575.06
01:08:03|27574.38
01:08:04|27574.7
01:08:05|27575.31
01:08:07|27574.29
01:08:08|27575.84
01:08:08|27575.
01:08:09|27575.01
01:08:11|27576.65
01:08:12|27572.31
01:08:13|27572.63
01:08:13|27573.73
01:08:15|27573.73
01:08:15|27575.09
01:08:17|27574.67
01:08:18|27575.4
01:08:19|27575.02
01:08:20|27574.08
01:08:21|27573.8
01:08:22|27574.98
01:08:23|27576.48
01:08:24|27576.63
01:08:25|27576.96
01:08:26|27575.92
01:08:27|27575.88
01:08:28|27575.58
01:08:30|27574.99
01:08:30|27573.16
01:08:32|27573.64
01:08:33|27573.53
01:08:34|27573.65
01:08:35|27575.92
01:08:36|27575.2
01:08:37|27575.2
01:08:38|27575.02
01:08:39|27574.96
01:08:40|27574.82
01:08:41|27574.82
01:08:42|27574.96
01:08:43|27576.17
01:08:44|27576.17
01:08:45|27575.95
01:08:46|27574.96
01:08:47|27576.17
01:08:48|27576.08
01:08:49|27574.98
01:08:50|27574.98
01:08:51|27576.17
01:08:52|27576.16
01:08:53|27579.42
01:08:54|27578.68
01:08:55|27578.93
01:08:56|27578.68
01:08:57|27579.59
01:08:58|27578.6
01:08:59|27579.88
01:09:00|27580.31
01:09:01|27579.08
01:09:02|27577.6
01:09:03|27578.44
01:09:04|27577.64
01:09:05|27578.48
01:09:06|27578.57
01:09:08|27578.6
01:09:09|27578.6
01:09:10|27580.
01:09:11|27578.07
01:09:12|27578.59
01:09:13|27577.79
01:09:14|27578.21
01:09:15|27578.26
01:09:16|27578.59
01:09:17|27579.13
01:09:18|27579.13
01:09:19|27578.49
01:09:20|27584.54
01:09:21|27584.67
01:09:23|27583.65
01:09:23|27583.71
01:09:24|27583.27
01:09:25|27581.93
01:09:26|27583.54
01:09:27|27584.08
01:09:28|27583.28
01:09:29|27585.75
01:09:30|27586.05
01:09:31|27586.99
01:09:32|27588.74
01:09:33|27587.68
01:09:34|27585.41
01:09:35|27584.86
01:09:36|27582.66
01:09:37|27584.24
01:09:38|27585.04
01:09:39|27586.1
01:09:41|27586.24
01:09:41|27585.94
01:09:42|27585.94
01:09:43|27586.49
01:09:44|27586.49
01:09:45|27586.14
01:09:46|27589.28
01:09:47|27587.61
01:09:49|27587.41
01:09:49|27588.14
01:09:50|27586.89
01:09:51|27587.18
01:09:53|27587.29
01:09:53|27587.45
01:09:55|27587.07
01:09:56|27588.37
01:09:57|27588.37
01:09:58|27588.4
01:09:58|27588.4
01:10:00|27588.4
01:10:01|27588.3
01:10:02|27586.49
01:10:03|27575.63
01:10:04|27582.18
01:10:04|27582.97
01:10:06|27581.61
01:10:07|27581.61
01:10:08|27586.04
01:10:10|27584.17
01:10:10|27585.98
01:10:11|27584.93
01:10:13|27584.62
01:10:14|27580.22
01:10:15|27582.77
01:10:16|27582.77
01:10:17|27583.07
01:10:18|27582.86
01:10:20|27583.26
01:10:20|27583.89
01:10:21|27583.79
01:10:22|27584.73
01:10:23|27584.11
01:10:25|27583.41
01:10:25|27581.95
01:10:27|27580.46
01:10:27|27581.
01:10:28|27579.53
01:10:30|27579.4
01:10:30|27578.15
01:10:31|27578.57
01:10:33|27579.1
01:10:34|27578.92
01:10:35|27578.92
01:10:35|27578.92
01:10:36|27579.75
01:10:38|27579.75
01:10:39|27579.93
01:10:40|27578.42
01:10:40|27578.41
01:10:42|27578.29
01:10:43|27578.33
01:10:43|27578.61
01:10:45|27578.61
01:10:46|27579.15
01:10:47|27588.77
01:10:47|27588.46
01:10:48|27587.36
01:10:49|27588.27
01:10:50|27587.37
01:10:52|27588.6
01:10:52|27587.38
01:10:54|27587.49
01:10:55|27587.97
01:10:55|27587.42
01:10:56|27588.53
01:10:58|27590.
01:10:58|27590.04
01:11:00|27590.
01:11:00|27590.
01:11:02|27590.24
01:11:02|27596.08
01:11:03|27594.49
01:11:05|27594.62
01:11:05|27593.87
01:11:06|27594.12
01:11:07|27593.86
01:11:09|27594.88
01:11:10|27593.54
01:11:12|27594.14
01:11:12|27595.03
01:11:13|27593.82
01:11:15|27601.54
01:11:16|27605.95
01:11:17|27604.95
01:11:18|27603.28
01:11:19|27603.28
01:11:20|27603.28
01:11:21|27606.17
01:11:22|27604.93
01:11:23|27603.16
01:11:24|27603.2
01:11:25|27594.28
01:11:26|27596.88
01:11:27|27596.79
01:11:28|27596.97
01:11:29|27600.54
01:11:30|27600.24
01:11:31|27601.97
01:11:32|27599.73
01:11:33|27597.62
01:11:34|27599.35
01:11:35|27600.21
01:11:36|27598.64
01:11:37|27599.48
01:11:38|27600.05
01:11:39|27601.58
01:11:40|27598.76
01:11:41|27599.84
01:11:42|27598.96
01:11:43|27599.83
01:11:44|27600.16
01:11:45|27599.99
01:11:46|27600.08
01:11:47|27600.31
01:11:48|27600.23
01:11:49|27600.65
01:11:50|27600.76
01:11:51|27602.05
01:11:52|27601.17
01:11:53|27601.09
01:11:54|27600.98
01:11:55|27601.56
01:11:56|27601.55
01:11:57|27601.39
01:11:58|27600.32
01:11:59|27600.75
01:12:00|27600.74
01:12:01|27602.57
01:12:02|27601.06
01:12:03|27601.95
01:12:04|27604.3
01:12:05|27609.79
01:12:06|27609.55
01:12:07|27608.68
01:12:08|27607.43
01:12:09|27607.21
01:12:11|27608.66
01:12:11|27607.8
01:12:12|27609.9
01:12:13|27606.65
01:12:14|27613.28
01:12:15|27613.06
01:12:16|27613.08
01:12:17|27614.71
01:12:18|27612.99
01:12:19|27613.33
01:12:20|27614.29
01:12:21|27612.96
01:12:22|27612.97
01:12:23|27611.71
01:12:24|27613.58
01:12:25|27614.39
01:12:26|27614.38
01:12:27|27614.45
01:12:28|27614.59
01:12:29|27614.16
01:12:30|27611.89
01:12:31|27612.03
01:12:32|27611.69
01:12:33|27612.03
01:12:34|27612.17
01:12:35|27613.08
01:12:37|27613.28
01:12:37|27612.9
01:12:38|27612.04
01:12:39|27614.02
01:12:40|27613.68
01:12:42|27613.72
01:12:43|27613.72
01:12:43|27612.38
01:12:44|27614.63
01:12:46|27616.14
01:12:47|27613.65
01:12:47|27615.98
01:12:49|27613.92
01:12:50|27612.85
01:12:51|27612.74
01:12:52|27612.98
01:12:52|27612.98
01:12:54|27614.16
01:12:55|27614.27
01:12:56|27614.22
01:12:57|27614.07
01:12:58|27615.77
01:12:58|27615.33
01:13:00|27615.02
01:13:01|27612.85
01:13:02|27612.23
01:13:03|27612.77
01:13:04|27612.1
01:13:05|27612.08
01:13:06|27614.1
01:13:07|27613.31
01:13:08|27612.44
01:13:09|27613.45
01:13:10|27614.2
01:13:11|27614.31
01:13:13|27614.91
01:13:13|27615.31
01:13:14|27610.85
01:13:15|27613.41
01:13:16|27613.4
01:13:17|27613.
01:13:18|27612.31
01:13:27|27611.43
01:13:27|27615.35
01:13:28|27615.38
01:13:29|27615.38
01:13:30|27615.45
01:13:31|27616.7
01:13:32|27615.
01:13:33|27614.9
01:13:34|27615.33
01:13:35|27616.39
01:13:36|27616.39
01:13:37|27618.18
01:13:38|27617.8
01:13:39|27620.
01:13:40|27619.02
01:13:41|27613.12
01:13:42|27614.65
01:13:43|27615.54
01:13:44|27614.27
01:13:45|27614.93
01:13:46|27614.21
01:13:47|27615.31
01:13:48|27615.31
01:13:49|27615.02
01:13:50|27615.79
01:13:51|27615.96
01:13:52|27615.96
01:13:53|27615.39
01:13:54|27617.91
01:13:55|27618.
01:13:56|27618.04
01:13:57|27618.03
01:13:58|27618.61
01:13:59|27618.89
01:14:00|27618.14
01:14:01|27618.35
01:14:02|27620.7
01:14:03|27620.79
01:14:04|27619.32
01:14:05|27620.9
01:14:06|27618.44
01:14:07|27620.13
01:14:08|27619.26
01:14:09|27619.66
01:14:10|27622.07
01:14:11|27629.48
01:14:13|27634.48
01:14:14|27635.85
01:14:15|27633.89
01:14:16|27627.14
01:14:17|27629.47
01:14:18|27625.52
01:14:19|27627.47
01:14:20|27628.97
01:14:21|27629.71
01:14:22|27628.65
01:14:23|27630.8
01:14:24|27630.58
01:14:25|27631.76
01:14:26|27630.79
01:14:27|27632.38
01:14:28|27631.65
01:14:29|27632.45
01:14:30|27635.27
01:14:31|27639.27
01:14:32|27637.85
01:14:33|27637.51
01:14:34|27637.47
01:14:35|27640.14
01:14:36|27641.41
01:14:37|27642.83
01:14:38|27643.5
01:14:39|27642.93
01:14:40|27643.14
01:14:41|27644.44
01:14:42|27644.46
01:14:43|27644.42
01:14:44|27643.58
01:14:45|27641.46
01:14:46|27644.98
01:14:47|27644.83
01:14:48|27644.26
01:14:49|27645.51
01:14:50|27644.85
01:14:52|27646.52
01:14:52|27645.51
01:14:54|27647.31
01:14:55|27646.02
01:14:55|27645.29
01:14:56|27641.67
01:14:58|27641.81
01:14:58|27641.94
01:14:59|27645.33
01:15:00|27642.1
01:15:01|27645.17
01:15:02|27645.29
01:15:03|27642.72
01:15:05|27642.72
01:15:05|27643.43
01:15:06|27641.68
01:15:07|27633.32
01:15:08|27636.13
01:15:09|27632.86
01:15:10|27631.6
01:15:11|27634.09
01:15:13|27631.36
01:15:15|27630.43
01:15:16|27630.51
01:15:17|27635.21
01:15:18|27632.86
01:15:19|27632.95
01:15:20|27634.02
01:15:22|27631.85
01:15:22|27631.85
01:15:24|27632.66
01:15:25|27631.89
01:15:25|27632.66
01:15:27|27635.21
01:15:28|27633.77
01:15:28|27634.94
01:15:29|27634.18
01:15:30|27633.19
01:15:31|27631.13
01:15:33|27629.94
01:15:33|27630.28
01:15:35|27630.58
01:15:36|27625.72
01:15:37|27629.08
01:15:37|27629.23
01:15:39|27628.37
01:15:40|27627.61
01:15:40|27627.67
01:15:42|27628.54
01:15:42|27629.88
01:15:44|27635.66
01:15:44|27631.54
01:15:46|27633.13
01:15:47|27631.94
01:15:48|27632.57
01:15:49|27632.57
01:15:50|27631.12
01:15:51|27632.57
01:15:52|27632.88
01:15:53|27633.32
01:15:54|27632.29
01:15:55|27630.04
01:15:56|27630.
01:15:58|27630.84
01:15:58|27632.1
01:15:59|27627.86
01:16:00|27630.69
01:16:01|27629.61
01:16:02|27632.14
01:16:03|27630.02
01:16:04|27630.02
01:16:05|27631.97
01:16:06|27626.04
01:16:07|27628.28
01:16:08|27629.71
01:16:09|27628.21
01:16:11|27627.32
01:16:12|27625.74
01:16:12|27625.72
01:16:14|27626.49
01:16:14|27626.04
01:16:16|27626.29
01:16:17|27626.29
01:16:18|27624.56
01:16:19|27624.56
01:16:20|27622.32
01:16:21|27623.51
01:16:22|27624.55
01:16:23|27622.58
01:16:24|27624.03
01:16:25|27623.79
01:16:26|27623.1
01:16:27|27623.1
01:16:28|27624.19
01:16:29|27624.19
01:16:30|27623.29
01:16:31|27623.23
01:16:32|27623.24
01:16:33|27622.56
01:16:34|27623.22
01:16:35|27623.22
01:16:36|27624.44
01:16:37|27624.44
01:16:38|27623.5
01:16:39|27623.5
01:16:40|27619.99
01:16:41|27619.06
01:16:42|27617.46
01:16:43|27617.25
01:16:44|27618.25
01:16:45|27618.25
01:16:46|27618.21
01:16:47|27618.21
01:16:48|27618.05
01:16:49|27617.41
01:16:50|27618.29
01:16:51|27617.46
01:16:52|27617.36
01:16:53|27617.36
01:16:54|27617.36
01:16:55|27617.48
01:16:56|27616.97
01:16:57|27617.3
01:16:58|27616.4
01:16:59|27616.51
01:17:00|27616.77
01:17:01|27616.76
01:17:02|27615.46
01:17:03|27615.27
01:17:04|27616.1
01:17:05|27616.36
01:17:07|27615.76
01:17:07|27616.8
01:17:08|27616.55
01:17:10|27613.06
01:17:10|27612.81
01:17:12|27612.75
01:17:13|27613.75
01:17:13|27614.28
01:17:15|27614.6
01:17:17|27614.27
01:17:17|27616.16
01:17:18|27614.24
01:17:19|27615.22
01:17:20|27618.2
01:17:22|27617.61
01:17:23|27617.36
01:17:24|27613.78
01:17:24|27617.17
01:17:25|27618.18
01:17:27|27618.11
01:17:27|27618.31
01:17:28|27616.9
01:17:30|27618.21
01:17:31|27619.29
01:17:31|27618.97
01:17:32|27617.09
01:17:34|27617.03
01:17:34|27619.02
01:17:36|27617.23
01:17:37|27617.23
01:17:37|27617.35
01:17:39|27618.64
01:17:39|27618.36
01:17:41|27618.36
01:17:42|27618.3
01:17:43|27618.3
01:17:44|27618.25
01:17:45|27617.12
01:17:46|27617.12
01:17:47|27617.32
01:17:48|27618.79
01:17:49|27618.44
01:17:50|27618.23
01:17:51|27618.17
01:17:52|27617.83
01:17:53|27616.14
01:17:54|27617.27
01:17:55|27614.7
01:17:56|27615.63
01:17:57|27614.58
01:17:58|27618.82
01:17:59|27618.88
01:18:00|27617.31
01:18:01|27618.36
01:18:02|27617.77
01:18:03|27617.4
01:18:04|27617.4
01:18:05|27616.64
01:18:06|27616.64
01:18:07|27617.41
01:18:08|27616.95
01:18:09|27616.94
01:18:10|27618.32
01:18:11|27619.2
01:18:12|27619.52
01:18:13|27619.1
01:18:14|27617.57
01:18:15|27616.64
01:18:17|27614.98
01:18:18|27615.02
01:18:19|27614.97
01:18:21|27615.14
01:18:21|27615.93
01:18:23|27614.57
01:18:24|27614.53
01:18:25|27614.52
01:18:26|27614.1
01:18:27|27614.82
01:18:28|27615.37
01:18:29|27614.82
01:18:30|27615.64
01:18:31|27615.56
01:18:32|27614.26
01:18:33|27614.26
01:18:34|27615.31
01:18:35|27614.12
01:18:36|27615.83
01:18:37|27614.01
01:18:38|27616.8
01:18:39|27616.8
01:18:40|27618.57
01:18:41|27618.25
01:18:42|27617.44
01:18:43|27618.28
01:18:44|27617.46
01:18:45|27616.94
01:18:46|27616.94
01:18:47|27616.87
01:18:48|27612.86
01:18:49|27613.22
01:18:50|27615.17
01:18:51|27614.54
01:18:52|27613.75
01:18:53|27615.24
01:18:54|27615.02
01:18:55|27615.
01:18:56|27613.9
01:18:57|27614.47
01:18:58|27614.47
01:18:59|27614.99
01:19:00|27608.68
01:19:01|27608.15
01:19:02|27605.59
01:19:03|27604.74
01:19:04|27605.21
01:19:05|27607.25
01:19:06|27607.36
01:19:07|27607.11
01:19:08|27605.28
01:19:09|27605.2
01:19:10|27605.
01:19:11|27605.01
01:19:12|27614.31
01:19:13|27612.72
01:19:14|27612.69
01:19:15|27614.32
01:19:16|27612.24
01:19:18|27617.94
01:19:19|27625.26
01:19:20|27622.66
01:19:21|27621.65
01:19:22|27623.1
01:19:23|27622.54
01:19:24|27624.6
01:19:25|27625.89
01:19:26|27626.61
01:19:27|27626.72
01:19:28|27636.47
01:19:29|27632.41
01:19:30|27630.21
01:19:31|27634.06
01:19:32|27633.72
01:19:33|27634.25
01:19:34|27631.09
01:19:35|27633.65
01:19:36|27633.64
01:19:37|27634.23
01:19:38|27634.23
01:19:39|27634.25
01:19:41|27631.67
01:19:41|27624.48
01:19:42|27626.05
01:19:43|27628.76
01:19:44|27627.36
01:19:45|27627.47
01:19:46|27627.52
01:19:47|27626.25
01:19:48|27625.37
01:19:49|27626.97
01:19:50|27628.76
01:19:51|27628.2
01:19:52|27626.42
01:19:53|27625.53
01:19:54|27625.13
01:19:55|27627.36
01:19:56|27625.91
01:19:57|27625.91
01:19:58|27625.91
01:19:59|27627.24
01:20:00|27627.68
01:20:01|27625.85
01:20:02|27625.88
01:20:03|27626.
01:20:04|27632.21
01:20:05|27632.49
01:20:06|27636.97
01:20:07|27637.46
01:20:08|27638.6
01:20:09|27637.18
01:20:10|27636.72
01:20:11|27637.4
01:20:12|27637.4
01:20:13|27638.47
01:20:14|27638.08
01:20:15|27637.02
01:20:16|27637.21
01:20:18|27638.16
01:20:19|27638.85
01:20:20|27638.85
01:20:21|27638.85
01:20:22|27639.1
01:20:23|27638.55
01:20:24|27637.92
01:20:25|27638.16
01:20:27|27636.54
01:20:27|27636.49
01:20:29|27635.88
01:20:30|27635.97
01:20:31|27636.01
01:20:32|27635.61
01:20:33|27636.06
01:20:34|27637.19
01:20:35|27637.23
01:20:36|27638.54
01:20:37|27637.15
01:20:38|27637.14
01:20:39|27637.14
01:20:40|27634.04
01:20:41|27634.28
01:20:42|27635.14
01:20:43|27634.11
01:20:44|27634.13
01:20:45|27634.35
01:20:47|27637.21
01:20:47|27635.22
01:20:48|27633.83
01:20:49|27628.74
01:20:51|27629.79
01:20:51|27627.59
01:20:52|27629.03
01:20:54|27629.03
01:20:55|27629.03
01:20:55|27629.11
01:20:56|27634.44
01:20:58|27635.01
01:20:58|27634.45
01:20:59|27634.33
01:21:01|27633.81
01:21:02|27633.08
01:21:02|27633.12
01:21:04|27633.87
01:21:04|27633.28
01:21:05|27633.78
01:21:06|27631.11
01:21:07|27631.74
01:21:09|27631.74
01:21:09|27632.41
01:21:10|27632.41
01:21:11|27629.12
01:21:12|27627.78
01:21:13|27633.
01:21:14|27632.93
01:21:16|27634.68
01:21:16|27635.17
01:21:17|27635.09
01:21:19|27635.09
01:21:20|27633.95
01:21:21|27632.63
01:21:22|27629.56
01:21:23|27629.89
01:21:24|27629.94
01:21:26|27631.59
01:21:26|27630.29
01:21:27|27630.63
01:21:28|27632.99
01:21:29|27633.95
01:21:30|27634.38
01:21:32|27633.91
01:21:32|27633.91
01:21:33|27633.78
01:21:35|27633.61
01:21:36|27633.76
01:21:36|27633.75
01:21:38|27633.87
01:21:39|27633.87
01:21:40|27633.85
01:21:41|27633.85
01:21:42|27633.73
01:21:42|27633.73
01:21:44|27633.87
01:21:45|27633.87
01:21:46|27632.3
01:21:47|27632.3
01:21:48|27633.92
01:21:49|27633.92
01:21:50|27633.85
01:21:51|27632.28
01:21:51|27630.54
01:21:53|27630.54
01:21:54|27631.61
01:21:55|27630.98
01:21:56|27632.71
01:21:56|27631.8
01:21:58|27632.7
01:21:59|27632.7
01:22:00|27632.7
01:22:01|27632.7
01:22:02|27635.3
01:22:03|27635.85
01:22:04|27635.4
01:22:05|27634.05
01:22:06|27636.74
01:22:07|27635.34
01:22:08|27636.31
01:22:09|27635.12
01:22:10|27636.35
01:22:10|27634.29
01:22:12|27636.19
01:22:13|27635.66
01:22:14|27635.28
01:22:15|27636.53
01:22:16|27635.75
01:22:17|27636.7
01:22:18|27636.3
01:22:19|27638.65
01:22:20|27640.51
01:22:21|27641.5
01:22:22|27641.46
01:22:23|27641.8
01:22:24|27641.68
01:22:25|27641.43
01:22:26|27640.9
01:22:27|27642.75
01:22:28|27645.01
01:22:29|27644.38
01:22:30|27644.28
01:22:31|27643.96
01:22:33|27643.54
01:22:33|27643.71
01:22:34|27644.03
01:22:35|27644.03
01:22:36|27644.03
01:22:37|27644.04
01:22:38|27641.97
01:22:39|27644.09
01:22:40|27644.91
01:22:41|27644.6
01:22:42|27643.92
01:22:43|27644.42
01:22:44|27643.92
01:22:45|27644.37
01:22:46|27643.72
01:22:47|27643.61
01:22:48|27643.72
01:22:49|27644.28
01:22:51|27644.28
01:22:51|27644.91
01:22:52|27644.46
01:22:53|27644.46
01:22:54|27643.59
01:22:56|27644.98
01:22:57|27644.86
01:22:57|27644.43
01:22:59|27645.21
01:22:59|27645.84
01:23:00|27646.97
01:23:02|27649.24
01:23:02|27652.03
01:23:04|27652.14
01:23:04|27651.09
01:23:05|27652.84
01:23:07|27651.58
01:23:07|27651.86
01:23:09|27650.64
01:23:09|27650.86
01:23:10|27652.9
01:23:11|27653.22
01:23:12|27652.49
01:23:14|27652.9
01:23:14|27652.23
01:23:15|27652.59
01:23:16|27650.72
01:23:17|27650.41
01:23:19|27650.6
01:23:20|27653.65
01:23:20|27656.66
01:23:22|27656.43
01:23:23|27656.3
01:23:25|27656.14
01:23:26|27655.53
01:23:27|27655.53
01:23:27|27656.16
01:23:29|27648.83
01:23:29|27648.53
01:23:30|27648.4
01:23:32|27643.13
01:23:33|27641.53
01:23:34|27640.01
01:23:35|27642.04
01:23:36|27647.12
01:23:37|27647.12
01:23:38|27647.25
01:23:39|27647.25
01:23:40|27647.25
01:23:41|27648.12
01:23:42|27647.82
01:23:43|27648.46
01:23:44|27647.57
01:23:45|27647.59
01:23:46|27643.68
01:23:47|27644.62
01:23:48|27645.44
01:23:49|27645.61
01:23:50|27646.52
01:23:50|27645.64
01:23:52|27646.42
01:23:53|27645.67
01:23:54|27644.42
01:23:55|27643.85
01:23:56|27644.91
01:23:56|27644.91
01:23:58|27644.51
01:23:59|27644.51
01:24:00|27644.51
01:24:00|27643.65
01:24:02|27643.97
01:24:03|27643.98
01:24:04|27645.16
01:24:05|27642.56
01:24:06|27643.59
01:24:07|27643.65
01:24:08|27643.65
01:24:09|27643.65
01:24:10|27644.16
01:24:11|27644.12
01:24:12|27644.12
01:24:13|27644.57
01:24:14|27644.57
01:24:15|27646.64
01:24:16|27645.72
01:24:17|27645.03
01:24:18|27645.03
01:24:19|27646.53
01:24:20|27646.53
01:24:22|27645.39
01:24:23|27645.39
01:24:24|27643.34
01:24:25|27646.98
01:24:26|27645.04
01:24:27|27644.85
01:24:28|27645.03
01:24:30|27645.25
01:24:30|27646.84
01:24:31|27645.97
01:24:32|27645.97
01:24:33|27645.97
01:24:34|27645.97
01:24:35|27644.86
01:24:36|27644.62
01:24:37|27644.44
01:24:38|27640.89
01:24:39|27641.41
01:24:40|27643.72
01:24:42|27642.83
01:24:43|27642.83
01:24:43|27643.29
01:24:44|27642.32
01:24:45|27642.54
01:24:46|27641.64
01:24:48|27641.59
01:24:49|27641.59
01:24:49|27641.62
01:24:51|27641.62
01:24:51|27641.63
01:24:52|27641.63
01:24:54|27640.71
01:24:55|27640.71
01:24:56|27642.44
01:24:57|27641.85
01:24:57|27642.49
01:24:58|27641.39
01:24:59|27641.21
01:25:00|27640.67
01:25:02|27639.89
01:25:02|27636.67
01:25:03|27638.88
01:25:04|27638.27
01:25:05|27637.93
01:25:06|27644.84
01:25:08|27644.69
01:25:09|27644.15
01:25:10|27641.3
01:25:11|27641.91
01:25:12|27642.23
01:25:13|27642.23
01:25:14|27642.37
01:25:14|27640.39
01:25:15|27643.9
01:25:16|27643.3
01:25:18|27643.3
01:25:18|27647.27
01:25:19|27647.28
01:25:21|27646.95
01:25:21|27646.86
01:25:23|27646.9
01:25:24|27646.26
01:25:26|27645.29
01:25:27|27646.94
01:25:28|27646.23
01:25:29|27644.97
01:25:30|27645.95
01:25:31|27646.16
01:25:31|27645.99
01:25:33|27651.13
01:25:34|27651.62
01:25:35|27651.62
01:25:36|27652.08
01:25:37|27652.06
01:25:38|27653.01
01:25:39|27653.22
01:25:40|27653.22
01:25:41|27652.94
01:25:42|27652.94
01:25:43|27652.68
01:25:44|27652.68
01:25:45|27652.68
01:25:46|27653.22
01:25:47|27652.88
01:25:48|27651.25
01:25:49|27653.01
01:25:50|27650.66
01:25:51|27651.52
01:25:52|27653.22
01:25:53|27653.22
01:25:54|27652.35
01:25:55|27653.22
01:25:56|27652.25
01:25:58|27656.26
01:25:58|27655.65
01:25:59|27655.75
01:26:00|27655.03
01:26:01|27655.63
01:26:02|27656.23
01:26:03|27656.23
01:26:04|27656.27
01:26:05|27656.32
01:26:06|27659.64
01:26:07|27658.94
01:26:08|27658.94
01:26:09|27658.76
01:26:10|27659.67
01:26:11|27658.39
01:26:12|27659.16
01:26:13|27658.65
01:26:14|27661.25
01:26:16|27665.87
01:26:16|27666.91
01:26:18|27667.37
01:26:19|27668.77
01:26:20|27667.31
01:26:21|27664.39
01:26:21|27668.
01:26:23|27666.73
01:26:24|27667.12
01:26:26|27668.96
01:26:26|27668.17
01:26:28|27666.97
01:26:29|27666.97
01:26:30|27667.25
01:26:31|27667.54
01:26:31|27667.54
01:26:33|27666.55
01:26:34|27666.54
01:26:34|27666.49
01:26:35|27667.7
01:26:36|27666.78
01:26:38|27666.78
01:26:39|27666.78
01:26:39|27666.78
01:26:40|27666.78
01:26:42|27666.96
01:26:42|27666.99
01:26:43|27666.93
01:26:45|27667.78
01:26:45|27667.78
01:26:46|27667.8
01:26:47|27669.33
01:26:48|27671.
01:26:49|27670.97
01:26:50|27671.5
01:26:51|27671.3
01:26:53|27670.17
01:26:54|27670.05
01:26:54|27670.05
01:26:55|27670.05
01:26:56|27670.01
01:26:57|27670.01
01:26:59|27663.66
01:26:59|27664.96
01:27:00|27665.79
01:27:01|27667.76
01:27:02|27665.55
01:27:04|27665.87
01:27:04|27666.3
01:27:06|27667.92
01:27:07|27668.34
01:27:08|27665.57
01:27:09|27664.
01:27:10|27664.
01:27:10|27659.52
01:27:12|27657.58
01:27:13|27658.27
01:27:14|27653.21
01:27:15|27656.92
01:27:15|27654.44
01:27:17|27656.09
01:27:18|27654.59
01:27:18|27655.34
01:27:19|27654.6
01:27:21|27655.03
01:27:22|27654.88
01:27:23|27655.01
01:27:23|27655.
01:27:25|27655.61
01:27:26|27657.49
01:27:27|27658.25
01:27:28|27657.
01:27:29|27656.53
01:27:30|27656.53
01:27:31|27656.39
01:27:32|27655.68
01:27:33|27657.6
01:27:34|27656.94
01:27:35|27657.15
01:27:36|27656.84
01:27:37|27657.23
01:27:38|27657.23
01:27:39|27659.16
01:27:40|27659.16
01:27:41|27658.96
01:27:42|27658.31
01:27:43|27658.48
01:27:44|27656.78
01:27:45|27656.78
01:27:46|27656.98
01:27:47|27657.3
01:27:48|27657.3
01:27:49|27657.3
01:27:50|27659.4
01:27:51|27660.7
01:27:52|27659.49
01:27:53|27659.51
01:27:54|27659.96
01:27:55|27657.02
01:27:56|27660.
01:27:57|27659.62
01:27:58|27659.97
01:27:59|27659.27
01:28:00|27659.27
01:28:01|27660.
01:28:02|27659.98
01:28:03|27659.98
01:28:04|27659.98
01:28:05|27660.
01:28:06|27659.95
01:28:07|27658.86
01:28:08|27658.86
01:28:10|27658.33
01:28:11|27659.98
01:28:11|27659.66
01:28:13|27658.68
01:28:13|27658.63
01:28:15|27657.44
01:28:15|27658.3
01:28:16|27658.3
01:28:18|27658.25
01:28:18|27657.7
01:28:20|27657.65
01:28:20|27658.2
01:28:22|27657.48
01:28:22|27655.5
01:28:24|27658.36
01:28:25|27658.88
01:28:26|27659.51
01:28:27|27659.97
01:28:28|27662.69
01:28:29|27664.55
01:28:30|27666.41
01:28:31|27666.35
01:28:32|27666.39
01:28:33|27666.09
01:28:34|27666.62
01:28:35|27667.64
01:28:36|27667.6
01:28:37|27667.46
01:28:38|27666.67
01:28:39|27665.84
01:28:40|27666.29
01:28:41|27666.3
01:28:42|27664.23
01:28:43|27664.23
01:28:44|27665.38
01:28:45|27666.54
01:28:47|27666.3
01:28:47|27666.9
01:28:48|27666.07
01:28:49|27667.36
01:28:50|27667.16
01:28:51|27666.34
01:28:52|27666.95
01:28:53|27666.44
01:28:54|27667.4
01:28:55|27666.05
01:28:56|27663.3
01:28:57|27666.04
01:28:58|27666.97
01:28:59|27667.48
01:29:00|27666.34
01:29:01|27667.41
01:29:02|27665.98
01:29:03|27665.98
01:29:04|27666.
01:29:05|27666.36
01:29:06|27666.38
01:29:07|27665.71
01:29:08|27666.2
01:29:09|27665.71
01:29:10|27665.89
01:29:11|27667.47
01:29:12|27668.71
01:29:13|27668.71
01:29:14|27667.5
01:29:15|27667.5
01:29:16|27666.12
01:29:17|27666.91
01:29:18|27667.66
01:29:19|27666.19
01:29:20|27666.74
01:29:21|27666.89
01:29:22|27665.38
01:29:23|27664.96
01:29:24|27666.26
01:29:26|27665.41
01:29:27|27665.44
01:29:28|27665.44
01:29:29|27665.44
01:29:29|27665.41
01:29:31|27667.58
01:29:32|27665.06
01:29:33|27665.99
01:29:34|27665.99
01:29:35|27666.3
01:29:36|27666.33
01:29:37|27666.48
01:29:38|27666.48
01:29:39|27668.08
01:29:40|27667.83
01:29:41|27667.97
01:29:42|27667.97
01:29:43|27668.84
01:29:44|27667.76
01:29:45|27667.97
01:29:47|27667.75
01:29:47|27667.56
01:29:48|27666.81
01:29:49|27666.64
01:29:50|27666.64
01:29:51|27666.64
01:29:52|27666.96
01:29:53|27666.96
01:29:54|27666.63
01:29:55|27666.63
01:29:56|27666.63
01:29:57|27666.63
01:29:58|27667.47
01:29:59|27667.53
01:30:00|27667.21
01:30:01|27669.9
01:30:02|27669.53
01:30:03|27669.15
01:30:04|27667.06
01:30:05|27669.81
01:30:06|27669.81
01:30:07|27667.56
01:30:08|27665.96
01:30:09|27666.87
01:30:10|27667.09
01:30:11|27667.47
01:30:12|27664.79
01:30:13|27664.79
01:30:14|27665.88
01:30:15|27667.58
01:30:16|27667.54
01:30:18|27667.54
01:30:18|27666.46
01:30:19|27666.46
01:30:20|27666.46
01:30:21|27666.46
01:30:22|27666.46
01:30:23|27666.46
01:30:24|27665.91
01:30:25|27660.8
01:30:26|27660.61
01:30:28|27661.85
01:30:29|27661.85
01:30:30|27660.88
01:30:31|27660.88
01:30:32|27660.88
01:30:33|27660.78
01:30:34|27661.82
01:30:35|27661.82
01:30:36|27657.3
01:30:37|27658.48
01:30:38|27658.55
01:30:39|27658.
01:30:40|27658.62
01:30:41|27658.
01:30:43|27657.9
01:30:44|27658.61
01:30:44|27658.46
01:30:45|27658.57
01:30:46|27653.41
01:30:47|27655.11
01:30:49|27651.99
01:30:49|27645.03
01:30:50|27650.18
01:30:51|27649.33
01:30:52|27647.39
01:30:54|27646.1
01:30:54|27641.99
01:30:55|27642.04
01:30:56|27644.18
01:30:58|27651.83
01:30:59|27654.81
01:30:59|27655.67
01:31:01|27655.69
01:31:01|27658.19
01:31:03|27655.63
01:31:03|27656.09
01:31:04|27654.4
01:31:06|27654.09
01:31:06|27654.68
01:31:07|27656.9
01:31:08|27656.45
01:31:10|27656.68
01:31:11|27656.68
01:31:12|27654.79
01:31:12|27656.44
01:31:14|27656.44
01:31:14|27656.44
01:31:15|27657.15
01:31:16|27657.37
01:31:18|27657.37
01:31:19|27657.37
01:31:19|27664.06
01:31:20|27663.43
01:31:21|27664.49
01:31:22|27663.74
01:31:23|27665.25
01:31:25|27666.1
01:31:25|27667.01
01:31:26|27666.61
01:31:27|27666.93
01:31:29|27666.57
01:31:31|27666.57
01:31:31|27668.51
01:31:33|27669.83
01:31:34|27672.27
01:31:35|27671.29
01:31:36|27669.74
01:31:36|27670.97
01:31:38|27670.52
01:31:39|27671.29
01:31:40|27670.19
01:31:41|27667.78
01:31:42|27667.06
01:31:43|27667.06
01:31:44|27667.09
01:31:45|27668.07
01:31:47|27668.43
01:31:47|27666.74
01:31:49|27666.74
01:31:50|27666.74
01:31:50|27668.94
01:31:51|27668.94
01:31:52|27669.15
01:31:53|27670.52
01:31:55|27670.52
01:31:56|27669.92
01:31:56|27669.96
01:31:58|27669.96
01:31:59|27669.96
01:31:59|27669.96
01:32:00|27670.05
01:32:02|27668.63
01:32:03|27668.33
01:32:03|27668.76
01:32:05|27668.76
01:32:06|27668.76
01:32:06|27667.6
01:32:07|27667.87
01:32:08|27667.07
01:32:10|27668.69
01:32:11|27669.92
01:32:12|27668.51
01:32:12|27667.04
01:32:14|27667.89
01:32:15|27666.11
01:32:15|27667.26
01:32:16|27665.44
01:32:17|27667.32
01:32:19|27667.19
01:32:19|27665.84
01:32:20|27665.43
01:32:21|27662.98
01:32:23|27662.98
01:32:24|27662.76
01:32:25|27662.76
01:32:25|27666.09
01:32:26|27662.76
01:32:27|27659.38
01:32:28|27659.36
01:32:30|27660.6
01:32:31|27660.6
01:32:32|27660.03
01:32:33|27660.03
01:32:34|27660.03
01:32:35|27665.4
01:32:36|27667.45
01:32:37|27667.41
01:32:38|27665.6
01:32:39|27667.49
01:32:40|27665.99
01:32:41|27665.51
01:32:42|27665.53
01:32:43|27667.3
01:32:44|27667.3
01:32:45|27667.3
01:32:47|27665.39
01:32:48|27665.39
01:32:49|27665.39
01:32:50|27665.39
01:32:51|27666.91
01:32:52|27665.7
01:32:53|27666.51
01:32:54|27663.38
01:32:55|27663.38
01:32:56|27662.67
01:32:57|27662.91
01:32:58|27662.39
01:32:59|27662.39
01:33:00|27663.
01:33:01|27662.73
01:33:02|27662.73
01:33:03|27664.69
01:33:04|27664.69
01:33:05|27665.05
01:33:06|27666.46
01:33:07|27666.46
01:33:08|27664.15
01:33:09|27664.15
01:33:11|27664.15
01:33:11|27664.15
01:33:12|27664.15
01:33:13|27662.89
01:33:14|27662.79
01:33:15|27665.7
01:33:16|27665.19
01:33:17|27663.6
01:33:18|27663.6
01:33:19|27663.6
01:33:20|27663.6
01:33:21|27663.6
01:33:22|27662.56
01:33:23|27662.41
01:33:24|27662.41
01:33:25|27662.3
01:33:26|27663.61
01:33:27|27663.61
01:33:29|27655.81
01:33:29|27656.17
01:33:31|27655.87
01:33:31|27655.
01:33:32|27656.62
01:33:34|27656.62
01:33:35|27658.7
01:33:36|27657.79
01:33:37|27657.79
01:33:39|27661.21
01:33:40|27660.89
01:33:40|27660.89
01:33:42|27660.89
01:33:42|27661.45
01:33:44|27661.45
01:33:45|27657.78
01:33:46|27659.41
01:33:47|27659.43
01:33:48|27659.41
01:33:48|27659.41
01:33:50|27659.41
01:33:50|27659.41
01:33:51|27659.41
01:33:53|27659.45
01:33:54|27659.45
01:33:55|27659.17
01:33:56|27660.
01:33:57|27661.67
01:33:58|27661.67
01:33:59|27661.67
01:34:00|27663.53
01:34:00|27661.82
01:34:02|27661.48
01:34:03|27661.57
01:34:04|27661.57
01:34:05|27661.26
01:34:06|27661.37
01:34:07|27661.05
01:34:08|27661.05
01:34:09|27661.61
01:34:09|27661.61
01:34:11|27661.34
01:34:12|27661.45
01:34:13|27661.45
01:34:14|27661.45
01:34:14|27657.39
01:34:16|27656.51
01:34:17|27657.11
01:34:17|27656.59
01:34:19|27657.11
01:34:20|27657.11
01:34:21|27657.06
01:34:22|27658.48
01:34:23|27657.84
01:34:23|27658.36
01:34:25|27658.42
01:34:26|27658.99
01:34:26|27659.
01:34:28|27659.
01:34:29|27658.68
01:34:30|27658.85
01:34:31|27659.96
01:34:32|27659.96
01:34:33|27658.18
01:34:34|27658.12
01:34:35|27652.37
01:34:36|27652.69
01:34:37|27652.39
01:34:39|27651.95
01:34:39|27650.49
01:34:40|27655.88
01:34:41|27651.43
01:34:43|27652.78
01:34:44|27649.15
01:34:45|27649.14
01:34:46|27653.54
01:34:46|27649.69
01:34:47|27649.69
01:34:48|27649.67
01:34:50|27650.11
01:34:51|27650.11
01:34:51|27649.12
01:34:52|27648.75
01:34:53|27651.15
01:34:55|27650.13
01:34:56|27648.01
01:34:57|27652.84
01:34:58|27653.28
01:34:59|27653.36
01:34:59|27652.07
01:35:00|27651.26
01:35:01|27651.89
01:35:03|27651.9
01:35:04|27650.73
01:35:04|27651.9
01:35:06|27651.86
01:35:06|27653.36
01:35:08|27650.98
01:35:08|27651.
01:35:09|27651.96
01:35:10|27656.81
01:35:11|27657.27
01:35:12|27655.74
01:35:14|27658.08
01:35:15|27655.6
01:35:15|27655.6
01:35:17|27652.06
01:35:17|27652.06
01:35:18|27651.98
01:35:19|27652.27
01:35:21|27646.42
01:35:21|27647.74
01:35:22|27647.94
01:35:24|27645.17
01:35:24|27643.98
01:35:25|27645.39
01:35:26|27643.98
01:35:28|27643.14
01:35:29|27643.98
01:35:29|27639.05
01:35:30|27639.36
01:35:32|27638.04
01:35:32|27640.7
01:35:34|27638.
01:35:35|27640.9
01:35:37|27642.2
01:35:38|27644.03
01:35:39|27644.36
01:35:40|27644.37
01:35:41|27644.37
01:35:42|27646.26
01:35:43|27645.63
01:35:44|27645.51
01:35:44|27644.02
01:35:45|27644.02
01:35:47|27644.12
01:35:48|27644.12
01:35:49|27644.03
01:35:50|27644.16
01:35:51|27644.24
01:35:52|27644.2
01:35:53|27644.2
01:35:53|27644.2
01:35:55|27644.2
01:35:56|27645.18
01:35:57|27645.02
01:35:58|27641.79
01:35:59|27641.79
01:36:00|27643.69
01:36:01|27643.86
01:36:02|27644.15
01:36:03|27644.15
01:36:04|27644.95
01:36:05|27644.95
01:36:05|27645.44
01:36:07|27645.41
01:36:08|27645.41
01:36:09|27644.66
01:36:10|27643.74
01:36:11|27643.74
01:36:12|27641.9
01:36:13|27642.53
01:36:14|27641.6
01:36:15|27643.33
01:36:16|27643.96
01:36:17|27643.95
01:36:18|27643.95
01:36:19|27643.75
01:36:20|27643.95
01:36:21|27643.96
01:36:22|27643.96
01:36:23|27643.96
01:36:24|27647.18
01:36:25|27645.53
01:36:26|27645.33
01:36:27|27647.09
01:36:28|27646.48
01:36:29|27645.94
01:36:30|27645.68
01:36:31|27646.02
01:36:32|27645.53
01:36:33|27645.85
01:36:35|27646.07
01:36:35|27641.93
01:36:36|27641.38
01:36:38|27639.26
01:36:39|27637.57
01:36:40|27636.14
01:36:41|27635.77
01:36:42|27635.77
01:36:43|27633.43
01:36:44|27633.86
01:36:45|27633.79
01:36:46|27634.96
01:36:47|27634.91
01:36:49|27634.61
01:36:50|27633.67
01:36:51|27634.83
01:36:52|27633.76
01:36:52|27633.37
01:36:54|27634.64
01:36:55|27634.64
01:36:56|27631.51
01:36:57|27632.93
01:36:58|27628.8
01:36:58|27616.27
01:37:00|27624.72
01:37:01|27627.53
01:37:02|27625.89
01:37:03|27625.55
01:37:04|27624.82
01:37:05|27627.05
01:37:06|27627.15
01:37:07|27627.25
01:37:08|27627.29
01:37:09|27627.31
01:37:10|27624.68
01:37:11|27624.09
01:37:12|27622.85
01:37:13|27622.85
01:37:14|27622.71
01:37:15|27622.71
01:37:16|27624.46
01:37:17|27624.46
01:37:18|27620.99
01:37:19|27618.62
01:37:20|27616.17
01:37:21|27615.02
01:37:22|27612.12
01:37:23|27615.17
01:37:24|27618.36
01:37:25|27621.74
01:37:33|27621.04
01:37:33|27621.87
01:37:35|27618.52
01:37:36|27616.21
01:37:37|27615.51
01:37:39|27617.58
01:37:39|27614.14
01:37:40|27611.65
01:37:42|27612.85
01:37:43|27608.36
01:37:44|27610.02
01:37:45|27608.42
01:37:46|27611.76
01:37:47|27612.86
01:37:48|27611.83
01:37:49|27609.
01:37:50|27606.
01:37:51|27606.
01:37:52|27609.37
01:37:53|27609.37
01:37:54|27612.05
01:37:55|27611.59
01:37:56|27611.63
01:37:57|27610.02
01:37:58|27608.11
01:37:59|27608.53
01:38:00|27608.61
01:38:01|27605.21
01:38:02|27606.72
01:38:04|27609.78
01:38:04|27611.04
01:38:05|27612.99
01:38:06|27608.89
01:38:07|27611.84
01:38:08|27611.11
01:38:09|27610.02
01:38:10|27612.24
01:38:11|27611.62
01:38:12|27611.94
01:38:13|27611.91
01:38:14|27611.91
01:38:15|27612.65
01:38:16|27612.44
01:38:17|27612.77
01:38:18|27612.77
01:38:19|27612.77
01:38:20|27612.77
01:38:21|27612.78
01:38:22|27608.98
01:38:23|27610.57
01:38:24|27609.55
01:38:25|27611.
01:38:26|27609.54
01:38:27|27609.77
01:38:28|27608.98
01:38:29|27608.98
01:38:30|27610.87
01:38:31|27610.75
01:38:32|27610.57
01:38:34|27611.17
01:38:34|27611.17
01:38:36|27609.62
01:38:37|27598.6
01:38:38|27587.34
01:38:40|27592.72
01:38:41|27591.01
01:38:42|27592.47
01:38:43|27593.45
01:38:44|27590.99
01:38:45|27592.92
01:38:46|27590.78
01:38:47|27587.36
01:38:48|27590.75
01:38:49|27585.61
01:38:50|27585.94
01:38:51|27587.01
01:38:52|27594.23
01:38:53|27592.51
01:38:53|27592.43
01:38:55|27593.89
01:38:55|27593.4
01:38:57|27592.41
01:38:58|27592.41
01:38:59|27594.6
01:39:00|27592.87
01:39:01|27593.42
01:39:02|27595.44
01:39:02|27593.92
01:39:03|27592.55
01:39:05|27588.89
01:39:06|27590.02
01:39:07|27589.18
01:39:08|27590.06
01:39:09|27585.5
01:39:10|27585.52
01:39:11|27583.
01:39:12|27579.44
01:39:13|27581.54
01:39:14|27578.03
01:39:15|27579.74
01:39:16|27576.72
01:39:17|27579.41
01:39:18|27578.19
01:39:19|27578.
01:39:20|27578.19
01:39:21|27577.99
01:39:22|27573.62
01:39:23|27577.3
01:39:24|27575.13
01:39:25|27576.8
01:39:26|27573.89
01:39:27|27576.29
01:39:28|27574.2
01:39:29|27574.26
01:39:30|27580.
01:39:31|27579.91
01:39:32|27586.02
01:39:33|27584.56
01:39:34|27585.85
01:39:35|27586.48
01:39:37|27586.56
01:39:37|27587.72
01:39:39|27586.01
01:39:40|27583.05
01:39:41|27584.19
01:39:41|27584.28
01:39:43|27584.4
01:39:44|27581.88
01:39:45|27583.11
01:39:46|27583.7
01:39:47|27583.7
01:39:48|27581.61
01:39:49|27582.26
01:39:50|27581.86
01:39:51|27581.6
01:39:52|27581.6
01:39:53|27581.14
01:39:54|27581.81
01:39:55|27583.05
01:39:56|27584.41
01:39:57|27586.78
01:39:58|27584.74
01:39:59|27584.41
01:40:00|27584.41
01:40:01|27584.01
01:40:02|27582.39
01:40:04|27582.04
01:40:04|27581.48
01:40:05|27576.24
01:40:06|27573.89
01:40:07|27569.08
01:40:09|27567.
01:40:10|27567.
01:40:11|27567.26
01:40:11|27565.87
01:40:13|27567.49
01:40:14|27565.58
01:40:15|27564.75
01:40:16|27561.02
01:40:16|27559.47
01:40:18|27561.12
01:40:19|27562.06
01:40:20|27566.27
01:40:20|27567.1
01:40:22|27566.
01:40:23|27565.15
01:40:23|27566.91
01:40:25|27565.09
01:40:25|27566.67
01:40:27|27566.16
01:40:28|27566.16
01:40:29|27563.91
01:40:30|27564.52
01:40:31|27563.94
01:40:32|27563.29
01:40:32|27559.63
01:40:33|27559.63
01:40:35|27562.1
01:40:36|27561.22
01:40:36|27561.22
01:40:37|27564.38
01:40:39|27562.82
01:40:41|27562.82
01:40:42|27562.13
01:40:43|27562.03
01:40:43|27563.91
01:40:45|27565.49
01:40:46|27566.1
01:40:46|27564.78
01:40:48|27569.01
01:40:49|27567.6
01:40:50|27567.95
01:40:51|27567.95
01:40:52|27568.02
01:40:53|27567.84
01:40:54|27568.34
01:40:56|27569.03
01:40:56|27570.25
01:40:57|27570.91
01:40:58|27569.59
01:40:59|27538.73
01:41:00|27543.87
01:41:01|27544.23
01:41:02|27543.84
01:41:04|27545.89
01:41:05|27542.84
01:41:06|27542.79
01:41:07|27542.97
01:41:08|27542.05
01:41:08|27540.2
01:41:09|27541.66
01:41:11|27545.85
01:41:11|27546.26
01:41:13|27544.17
01:41:13|27543.31
01:41:15|27551.87
01:41:15|27547.83
01:41:16|27548.51
01:41:17|27549.19
01:41:18|27542.46
01:41:19|27543.41
01:41:20|27542.49
01:41:22|27542.9
01:41:22|27544.68
01:41:23|27544.36
01:41:24|27545.37
01:41:25|27545.36
01:41:26|27545.36
01:41:27|27546.14
01:41:28|27544.27
01:41:30|27545.53
01:41:31|27545.52
01:41:32|27545.53
01:41:33|27545.74
01:41:34|27545.97
01:41:35|27544.99
01:41:36|27545.85
01:41:37|27547.65
01:41:37|27542.71
01:41:39|27533.03
01:41:41|27534.62
01:41:41|27531.22
01:41:43|27532.72
01:41:43|27533.17
01:41:45|27532.
01:41:45|27532.05
01:41:47|27532.6
01:41:47|27530.84
01:41:49|27537.49
01:41:50|27538.33
01:41:51|27538.54
01:41:51|27537.22
01:41:53|27538.59
01:41:54|27538.22
01:41:54|27536.55
01:41:56|27539.31
01:41:57|27539.31
01:41:57|27539.37
01:41:59|27539.92
01:42:00|27539.41
01:42:00|27537.47
01:42:01|27536.53
01:42:03|27536.86
01:42:04|27538.86
01:42:05|27540.
01:42:06|27541.61
01:42:07|27544.27
01:42:08|27544.25
01:42:09|27543.22
01:42:10|27542.59
01:42:11|27543.24
01:42:12|27542.8
01:42:13|27543.13
01:42:14|27542.74
01:42:15|27545.16
01:42:16|27543.93
01:42:17|27543.93
01:42:18|27545.16
01:42:19|27545.52
01:42:20|27546.4
01:42:21|27545.07
01:42:22|27544.92
01:42:23|27544.92
01:42:24|27544.93
01:42:25|27546.51
01:42:27|27546.88
01:42:27|27544.71
01:42:28|27544.71
01:42:29|27545.
01:42:30|27545.
01:42:31|27546.6
01:42:32|27545.19
01:42:33|27546.31
01:42:35|27546.1
01:42:35|27547.1
01:42:36|27547.13
01:42:37|27546.6
01:42:38|27546.6
01:42:40|27545.
01:42:42|27546.49
01:42:42|27546.49
01:42:43|27545.94
01:42:44|27548.43
01:42:45|27547.9
01:42:46|27547.54
01:42:47|27548.51
01:42:48|27548.93
01:42:49|27549.19
01:42:51|27549.41
01:42:52|27549.41
01:42:52|27549.41
01:42:54|27550.07
01:42:54|27550.07
01:42:55|27550.11
01:42:57|27550.87
01:42:58|27551.63
01:42:59|27551.35
01:43:00|27550.07
01:43:00|27551.36
01:43:01|27553.26
01:43:02|27551.21
01:43:04|27538.71
01:43:05|27540.9
01:43:06|27539.27
01:43:06|27539.29
01:43:08|27539.29
01:43:08|27535.3
01:43:10|27540.05
01:43:11|27539.67
01:43:11|27539.93
01:43:12|27539.92
01:43:13|27537.39
01:43:14|27538.64
01:43:16|27537.75
01:43:16|27537.63
01:43:17|27536.5
01:43:19|27536.69
01:43:19|27537.7
01:43:21|27535.97
01:43:22|27534.64
01:43:22|27534.19
01:43:24|27535.
01:43:25|27534.99
01:43:25|27533.26
01:43:26|27531.93
01:43:27|27531.31
01:43:29|27531.99
01:43:29|27530.83
01:43:31|27533.85
01:43:31|27533.01
01:43:32|27533.94
01:43:33|27535.33
01:43:34|27532.82
01:43:36|27526.85
01:43:36|27527.83
01:43:38|27528.85
01:43:38|27527.33
01:43:39|27526.09
01:43:41|27525.41
01:43:42|27527.3
01:43:43|27527.3
01:43:44|27525.4
01:43:45|27515.06
01:43:46|27512.76
01:43:47|27508.
01:43:48|27503.76
01:43:50|27502.62
01:43:50|27502.18
01:43:51|27499.62
01:43:52|27498.92
01:43:53|27499.89
01:43:54|27504.78
01:43:55|27506.83
01:43:57|27506.83
01:43:58|27506.65
01:43:58|27507.86
01:43:59|27509.59
01:44:01|27509.76
01:44:02|27512.72
01:44:03|27511.72
01:44:04|27511.23
01:44:05|27512.09
01:44:06|27513.16
01:44:07|27511.41
01:44:08|27512.07
01:44:09|27509.28
01:44:10|27507.86
01:44:11|27507.86
01:44:12|27505.35
01:44:13|27505.29
01:44:14|27499.79
01:44:15|27499.22
01:44:16|27502.94
01:44:17|27505.01
01:44:18|27504.89
01:44:19|27506.89
01:44:20|27505.66
01:44:21|27505.12
01:44:22|27503.54
01:44:23|27500.45
01:44:24|27503.78
01:44:25|27505.12
01:44:26|27505.11
01:44:27|27505.87
01:44:29|27506.
01:44:29|27505.88
01:44:30|27506.01
01:44:31|27506.01
01:44:33|27504.67
01:44:33|27504.67
01:44:34|27504.07
01:44:36|27504.07
01:44:36|27504.07
01:44:38|27504.07
01:44:39|27504.07
01:44:40|27501.59
01:44:41|27504.37
01:44:42|27502.1
01:44:44|27502.11
01:44:44|27500.
01:44:45|27502.18
01:44:46|27502.95
01:44:47|27503.32
01:44:48|27502.58
01:44:49|27502.58
01:44:50|27504.07
01:44:51|27501.75
01:44:52|27500.67
01:44:53|27500.5
01:44:54|27498.86
01:44:55|27497.91
01:44:56|27497.91
01:44:57|27497.6
01:44:58|27497.43
01:44:59|27494.86
01:45:00|27492.25
01:45:01|27491.09
01:45:02|27490.36
01:45:03|27487.7
01:45:04|27487.92
01:45:05|27495.09
01:45:06|27498.41
01:45:07|27494.79
01:45:08|27498.99
01:45:09|27497.35
01:45:10|27502.36
01:45:11|27504.11
01:45:12|27505.15
01:45:13|27505.81
01:45:15|27508.91
01:45:15|27513.75
01:45:17|27512.91
01:45:17|27505.69
01:45:18|27505.52
01:45:19|27505.48
01:45:21|27505.51
01:45:21|27505.51
01:45:22|27508.57
01:45:23|27507.22
01:45:25|27506.29
01:45:26|27510.86
01:45:26|27507.64
01:45:28|27512.4
01:45:28|27510.86
01:45:30|27513.02
01:45:30|27516.1
01:45:32|27516.82
01:45:33|27512.4
01:45:34|27515.36
01:45:35|27515.35
01:45:36|27516.1
01:45:37|27517.29
01:45:38|27516.98
01:45:39|27520.12
01:45:40|27520.11
01:45:41|27520.1
01:45:42|27520.74
01:45:44|27522.06
01:45:45|27514.6
01:45:46|27518.9
01:45:48|27519.23
01:45:49|27518.67
01:45:50|27518.89
01:45:51|27517.02
01:45:52|27519.91
01:45:53|27518.04
01:45:54|27520.
01:45:55|27519.83
01:45:56|27519.19
01:45:57|27519.78
01:45:58|27515.
01:46:00|27516.92
01:46:00|27516.99
01:46:01|27518.88
01:46:02|27517.22
01:46:03|27517.28
01:46:05|27515.04
01:46:05|27515.48
01:46:06|27517.95
01:46:08|27515.05
01:46:08|27515.24
01:46:09|27516.52
01:46:10|27519.65
01:46:11|27519.94
01:46:12|27519.96
01:46:13|27522.63
01:46:14|27521.18
01:46:15|27521.9
01:46:16|27518.15
01:46:17|27518.28
01:46:18|27517.82
01:46:19|27517.98
01:46:20|27518.63
01:46:21|27518.97
01:46:22|27518.01
01:46:23|27518.09
01:46:24|27517.95
01:46:25|27520.24
01:46:27|27521.89
01:46:28|27520.77
01:46:29|27520.43
01:46:30|27520.99
01:46:30|27520.62
01:46:31|27521.12
01:46:33|27521.08
01:46:34|27520.84
01:46:35|27520.61
01:46:36|27518.58
01:46:37|27518.81
01:46:38|27518.03
01:46:38|27518.03
01:46:39|27518.03
01:46:41|27520.38
01:46:42|27520.38
01:46:43|27520.38
01:46:45|27520.38
01:46:45|27521.31
01:46:47|27521.13
01:46:48|27521.73
01:46:49|27524.24
01:46:50|27523.4
01:46:51|27523.4
01:46:52|27524.18
01:46:53|27524.23
01:46:54|27524.23
01:46:55|27524.96
01:46:56|27524.53
01:46:57|27521.11
01:46:58|27523.11
01:46:59|27523.3
01:47:00|27523.3
01:47:01|27525.26
01:47:02|27523.04
01:47:03|27523.04
01:47:04|27524.49
01:47:05|27524.49
01:47:05|27524.9
01:47:07|27524.9
01:47:08|27524.64
01:47:09|27525.97
01:47:09|27525.57
01:47:10|27525.35
01:47:12|27524.13
01:47:13|27525.01
01:47:13|27524.91
01:47:15|27524.49
01:47:16|27523.51
01:47:16|27523.21
01:47:18|27524.63
01:47:18|27526.25
01:47:20|27526.23
01:47:21|27525.27
01:47:22|27524.93
01:47:23|27526.47
01:47:24|27525.95
01:47:25|27529.69
01:47:26|27526.6
01:47:27|27525.84
01:47:28|27525.31
01:47:29|27525.69
01:47:30|27525.84
01:47:31|27526.01
01:47:32|27526.01
01:47:33|27527.75
01:47:34|27532.8
01:47:35|27529.69
01:47:36|27530.06
01:47:36|27531.01
01:47:38|27529.54
01:47:38|27531.92
01:47:39|27539.37
01:47:41|27540.16
01:47:41|27540.39
01:47:44|27542.21
01:47:45|27540.72
01:47:45|27543.08
01:47:47|27542.62
01:47:48|27542.5
01:47:49|27540.22
01:47:51|27541.53
01:47:51|27541.53
01:47:53|27540.48
01:47:54|27547.4
01:47:55|27543.74
01:47:55|27545.78
01:47:57|27545.78
01:47:57|27544.55
01:47:59|27546.98
01:48:00|27547.04
01:48:01|27543.16
01:48:01|27545.22
01:48:03|27544.53
01:48:03|27544.71
01:48:04|27547.04
01:48:05|27547.04
01:48:07|27547.
01:48:08|27546.54
01:48:08|27544.71
01:48:10|27544.97
01:48:10|27547.18
01:48:11|27549.14
01:48:12|27546.06
01:48:14|27544.78
01:48:14|27543.45
01:48:15|27544.29
01:48:16|27545.95
01:48:17|27545.22
01:48:18|27546.04
01:48:19|27546.04
01:48:21|27546.04
01:48:21|27546.04
01:48:22|27545.06
01:48:23|27545.09
01:48:24|27545.9
01:48:26|27544.09
01:48:26|27544.09
01:48:27|27544.17
01:48:29|27544.86
01:48:29|27544.86
01:48:30|27548.
01:48:31|27546.33
01:48:32|27546.33
01:48:33|27546.33
01:48:34|27546.33
01:48:35|27546.33
01:48:37|27547.35
01:48:38|27548.73
01:48:38|27548.86
01:48:39|27550.47
01:48:40|27550.6
01:48:41|27549.44
01:48:42|27551.52
01:48:44|27551.52
01:48:45|27550.74
01:48:46|27550.2
01:48:47|27546.48
01:48:48|27545.14
01:48:50|27543.
01:48:50|27541.28
01:48:51|27544.18
01:48:52|27544.58
01:48:53|27539.06
01:48:54|27537.83
01:48:55|27538.65
01:48:56|27536.89
01:48:57|27532.04
01:48:58|27534.15
01:48:59|27531.79
01:49:00|27534.75
01:49:01|27535.02
01:49:02|27533.53
01:49:04|27535.01
01:49:05|27535.
01:49:05|27535.22
01:49:07|27540.48
01:49:08|27540.57
01:49:09|27540.09
01:49:10|27542.27
01:49:11|27541.47
01:49:12|27542.82
01:49:13|27543.15
01:49:14|27543.28
01:49:15|27543.77
01:49:16|27544.98
01:49:17|27545.19
01:49:18|27549.48
01:49:18|27548.98
01:49:22|27549.99
01:49:23|27545.64
01:49:24|27545.2
01:49:25|27548.74
01:49:26|27548.45
01:49:27|27548.18
01:49:28|27548.62
01:49:29|27546.48
01:49:31|27548.08
01:49:31|27547.7
01:49:32|27548.07
01:49:33|27548.03
01:49:34|27546.81
01:49:35|27548.76
01:49:36|27548.73
01:49:37|27544.54
01:49:38|27545.69
01:49:39|27540.95
01:49:40|27541.88
01:49:41|27543.12
01:49:42|27543.15
01:49:43|27542.94
01:49:44|27543.69
01:49:45|27544.4
01:49:47|27543.16
01:49:48|27540.21
01:49:49|27543.12
01:49:50|27542.58
01:49:51|27543.
01:49:52|27543.
01:49:53|27543.
01:49:54|27541.42
01:49:56|27543.46
01:49:56|27544.08
01:49:58|27544.27
01:49:58|27545.89
01:49:59|27545.89
01:50:00|27544.48
01:50:01|27545.6
01:50:02|27543.11
01:50:03|27545.5
01:50:04|27544.09
01:50:05|27544.04
01:50:06|27543.86
01:50:07|27543.05
01:50:08|27544.37
01:50:09|27544.37
01:50:10|27545.22
01:50:11|27545.22
01:50:12|27545.03
01:50:14|27545.03
01:50:14|27544.17
01:50:15|27544.17
01:50:16|27544.17
01:50:17|27544.17
01:50:19|27544.17
01:50:19|27544.17
01:50:21|27549.67
01:50:21|27551.35
01:50:22|27550.92
01:50:24|27550.83
01:50:24|27549.08
01:50:25|27550.74
01:50:26|27547.9
01:50:27|27548.98
01:50:29|27548.86
01:50:29|27548.85
01:50:31|27548.85
01:50:31|27548.98
01:50:33|27548.98
01:50:33|27549.94
01:50:34|27548.13
01:50:35|27550.47
01:50:36|27550.
01:50:37|27545.45
01:50:39|27544.82
01:50:40|27544.84
01:50:40|27548.13
01:50:41|27544.25
01:50:42|27544.24
01:50:43|27544.56
01:50:44|27545.89
01:50:45|27546.2
01:50:47|27545.6
01:50:48|27545.
01:50:49|27544.14
01:50:50|27544.72
01:50:52|27544.37
01:50:53|27543.24
01:50:54|27538.97
01:50:55|27540.24
01:50:56|27542.5
01:50:56|27542.32
01:50:58|27541.53
01:50:59|27539.67
01:50:59|27540.75
01:51:01|27543.75
01:51:02|27544.06
01:51:02|27543.45
01:51:04|27543.38
01:51:05|27543.44
01:51:06|27541.85
01:51:07|27542.35
01:51:08|27541.87
01:51:09|27541.87
01:51:10|27541.87
01:51:11|27543.97
01:51:12|27542.34
01:51:13|27539.29
01:51:14|27539.29
01:51:15|27540.59
01:51:15|27540.05
01:51:17|27540.05
01:51:18|27540.05
01:51:19|27541.33
01:51:19|27540.8
01:51:21|27540.8
01:51:22|27540.89
01:51:23|27541.36
01:51:24|27541.03
01:51:25|27541.48
01:51:25|27540.66
01:51:27|27540.42
01:51:27|27540.93
01:51:28|27540.25
01:51:30|27542.31
01:51:31|27544.4
01:51:32|27544.39
01:51:33|27542.22
01:51:33|27544.31
01:51:35|27544.17
01:51:36|27540.
01:51:37|27541.44
01:51:38|27540.53
01:51:39|27542.81
01:51:40|27541.69
01:51:41|27542.92
01:51:42|27542.92
01:51:43|27544.72
01:51:43|27543.98
01:51:45|27543.98
01:51:46|27544.36
01:51:46|27544.77
01:51:48|27544.29
01:51:49|27543.51
01:51:50|27543.51
01:51:51|27541.57
01:51:52|27541.57
01:51:53|27542.29
01:51:54|27542.45
01:51:55|27542.45
01:51:56|27542.02
01:51:57|27542.02
01:51:59|27541.68
01:52:00|27541.59
01:52:01|27541.63
01:52:02|27540.75
01:52:03|27541.59
01:52:04|27540.92
01:52:05|27540.92
01:52:06|27540.23
01:52:07|27540.87
01:52:08|27540.83
01:52:09|27540.83
01:52:10|27542.42
01:52:11|27542.55
01:52:12|27542.55
01:52:13|27542.6
01:52:14|27542.6
01:52:15|27542.6
01:52:16|27542.6
01:52:17|27542.6
01:52:18|27543.39
01:52:19|27542.88
01:52:20|27543.32
01:52:21|27542.42
01:52:22|27542.22
01:52:23|27541.78
01:52:24|27543.33
01:52:25|27542.73
01:52:26|27542.02
01:52:27|27542.02
01:52:28|27542.
01:52:29|27542.
01:52:30|27542.
01:52:31|27542.
01:52:32|27542.73
01:52:33|27542.04
01:52:34|27542.96
01:52:35|27542.35
01:52:37|27542.35
01:52:37|27542.47
01:52:38|27542.47
01:52:39|27542.47
01:52:40|27542.84
01:52:41|27542.84
01:52:42|27542.05
01:52:43|27543.1
01:52:44|27542.96
01:52:45|27544.34
01:52:46|27547.3
01:52:47|27547.19
01:52:48|27552.66
01:52:50|27553.34
01:52:51|27549.63
01:52:52|27549.15
01:52:53|27552.17
01:52:54|27550.6
01:52:55|27552.53
01:52:56|27551.91
01:52:57|27550.63
01:52:58|27550.59
01:53:00|27549.89
01:53:00|27552.16
01:53:01|27553.07
01:53:02|27554.91
01:53:03|27554.66
01:53:04|27555.73
01:53:05|27555.73
01:53:06|27555.66
01:53:07|27555.37
01:53:08|27555.8
01:53:09|27556.72
01:53:10|27556.55
01:53:11|27557.66
01:53:12|27556.61
01:53:13|27556.61
01:53:14|27557.89
01:53:15|27556.56
01:53:16|27558.2
01:53:17|27558.07
01:53:19|27558.89
01:53:19|27559.66
01:53:21|27561.05
01:53:21|27561.29
01:53:22|27560.85
01:53:23|27560.36
01:53:24|27554.45
01:53:25|27557.07
01:53:26|27555.83
01:53:28|27555.83
01:53:29|27557.21
01:53:30|27557.87
01:53:31|27557.86
01:53:32|27557.86
01:53:33|27559.51
01:53:33|27560.
01:53:35|27560.
01:53:36|27562.4
01:53:37|27562.2
01:53:38|27562.2
01:53:39|27561.61
01:53:40|27561.47
01:53:41|27561.18
01:53:42|27561.34
01:53:42|27560.49
01:53:44|27560.54
01:53:45|27560.55
01:53:46|27561.17
01:53:47|27561.57
01:53:48|27560.8
01:53:49|27560.93
01:53:50|27561.8
01:53:51|27560.77
01:53:53|27561.39
01:53:53|27560.81
01:53:55|27560.89
01:53:55|27561.1
01:53:57|27561.6
01:53:58|27560.77
01:53:59|27560.22
01:54:00|27560.23
01:54:01|27560.
01:54:02|27559.25
01:54:03|27559.77
01:54:04|27559.75
01:54:05|27559.34
01:54:06|27559.35
01:54:07|27559.33
01:54:08|27559.16
01:54:09|27560.92
01:54:10|27559.6
01:54:11|27560.25
01:54:12|27560.95
01:54:13|27560.7
01:54:14|27561.62
01:54:15|27564.71
01:54:16|27563.16
01:54:17|27562.03
01:54:18|27561.76
01:54:20|27561.76
01:54:21|27561.44
01:54:21|27561.39
01:54:23|27562.75
01:54:23|27563.64
01:54:24|27562.57
01:54:25|27563.55
01:54:27|27563.59
01:54:27|27562.96
01:54:29|27561.74
01:54:30|27561.71
01:54:31|27562.23
01:54:32|27562.28
01:54:33|27562.33
01:54:34|27562.33
01:54:35|27561.89
01:54:36|27564.24
01:54:37|27563.28
01:54:38|27563.05
01:54:39|27563.62
01:54:40|27563.44
01:54:40|27563.27
01:54:42|27567.21
01:54:42|27568.63
01:54:43|27568.55
01:54:44|27568.83
01:54:46|27567.62
01:54:47|27566.43
01:54:48|27564.37
01:54:48|27563.08
01:54:49|27563.05
01:54:51|27564.89
01:54:53|27564.77
01:54:53|27564.33
01:54:54|27564.59
01:54:55|27567.31
01:54:57|27564.8
01:54:58|27565.2
01:54:59|27563.88
01:54:59|27565.05
01:55:01|27565.04
01:55:01|27564.4
01:55:03|27561.65
01:55:04|27561.63
01:55:04|27561.76
01:55:05|27564.41
01:55:07|27564.41
01:55:08|27563.76
01:55:09|27563.76
01:55:10|27563.89
01:55:10|27563.89
01:55:11|27563.1
01:55:12|27562.94
01:55:13|27556.09
01:55:14|27557.87
01:55:15|27555.11
01:55:17|27554.95
01:55:18|27560.09
01:55:19|27561.27
01:55:20|27561.1
01:55:20|27561.1
01:55:21|27560.63
01:55:23|27558.49
01:55:23|27560.01
01:55:25|27559.42
01:55:26|27559.37
01:55:26|27559.13
01:55:28|27559.93
01:55:28|27559.12
01:55:30|27559.28
01:55:30|27559.28
01:55:31|27559.32
01:55:32|27559.52
01:55:33|27559.52
01:55:34|27558.57
01:55:35|27559.57
01:55:36|27559.57
01:55:37|27559.56
01:55:38|27559.57
01:55:39|27557.46
01:55:40|27557.16
01:55:41|27553.03
01:55:42|27554.54
01:55:43|27554.54
01:55:44|27554.54
01:55:46|27554.54
01:55:47|27555.
01:55:47|27554.93
01:55:48|27554.93
01:55:49|27554.93
01:55:50|27554.93
01:55:52|27554.93
01:55:53|27554.93
01:55:54|27554.93
01:55:55|27556.89
01:55:56|27556.84
01:55:58|27556.2
01:55:58|27556.2
01:55:59|27556.2
01:56:00|27556.2
01:56:01|27557.08
01:56:02|27556.2
01:56:03|27555.03
01:56:04|27555.97
01:56:05|27557.08
01:56:06|27557.08
01:56:07|27556.2
01:56:09|27556.2
01:56:09|27556.21
01:56:10|27556.21
01:56:11|27556.21
01:56:12|27556.21
01:56:14|27556.21
01:56:14|27556.21
01:56:15|27557.
01:56:16|27555.78
01:56:17|27555.78
01:56:18|27555.78
01:56:19|27557.71
01:56:20|27562.07
01:56:21|27563.26
01:56:23|27562.24
01:56:23|27563.23
01:56:25|27561.66
01:56:25|27560.
01:56:26|27559.37
01:56:27|27560.
01:56:29|27559.97
01:56:30|27560.
01:56:30|27558.28
01:56:32|27558.88
01:56:32|27558.88
01:56:33|27558.88
01:56:34|27558.88
01:56:35|27557.7
01:56:36|27557.68
01:56:37|27557.71
01:56:38|27557.18
01:56:40|27557.18
01:56:40|27559.78
01:56:41|27558.22
01:56:42|27558.22
01:56:43|27558.22
01:56:45|27558.46
01:56:45|27558.46
01:56:46|27558.36
01:56:48|27558.36
01:56:49|27558.36
01:56:50|27558.36
01:56:50|27559.84
01:56:51|27559.84
01:56:53|27559.84
01:56:54|27559.84
01:56:56|27559.84
01:56:56|27559.84
01:56:57|27564.67
01:56:58|27563.61
01:56:59|27566.32
01:57:00|27566.46
01:57:02|27567.37
01:57:03|27567.42
01:57:04|27568.37
01:57:05|27567.92
01:57:06|27568.29
01:57:07|27568.28
01:57:08|27567.92
01:57:09|27568.21
01:57:09|27568.21
01:57:10|27568.21
01:57:12|27568.21
01:57:13|27568.21
01:57:14|27565.1
01:57:15|27565.1
01:57:16|27565.02
01:57:17|27565.09
01:57:17|27564.82
01:57:19|27566.92
01:57:20|27566.5
01:57:21|27565.67
01:57:22|27566.39
01:57:23|27566.39
01:57:24|27566.39
01:57:25|27563.32
01:57:26|27563.71
01:57:27|27564.13
01:57:28|27564.13
01:57:29|27564.25
01:57:30|27565.23
01:57:31|27565.23
01:57:32|27564.32
01:57:33|27564.32
01:57:34|27564.24
01:57:36|27564.78
01:57:36|27563.66
01:57:37|27565.14
01:57:38|27564.89
01:57:39|27565.02
01:57:40|27563.7
01:57:41|27561.26
01:57:42|27562.85
01:57:43|27563.85
01:57:44|27563.85
01:57:45|27562.2
01:57:47|27560.68
01:57:47|27560.77
01:57:48|27560.77
01:57:49|27560.77
01:57:50|27560.77
01:57:51|27562.63
01:57:52|27561.96
01:57:54|27564.38
01:57:55|27564.37
01:57:56|27563.89
01:57:57|27564.38
01:57:58|27564.38
01:57:59|27564.38
01:58:00|27564.37
01:58:01|27564.37
01:58:02|27563.9
01:58:03|27563.7
01:58:03|27563.89
01:58:05|27564.21
01:58:06|27562.32
01:58:07|27563.45
01:58:08|27562.6
01:58:09|27562.33
01:58:10|27562.03
01:58:11|27560.52
01:58:12|27560.94
01:58:13|27561.98
01:58:14|27561.98
01:58:15|27562.17
01:58:16|27563.7
01:58:17|27563.69
01:58:18|27563.7
01:58:19|27563.7
01:58:20|27562.41
01:58:21|27562.41
01:58:22|27561.87
01:58:23|27561.87
01:58:24|27561.87
01:58:25|27562.11
01:58:26|27562.31
01:58:28|27562.31
01:58:28|27562.31
01:58:29|27559.32
01:58:30|27560.07
01:58:31|27561.27
01:58:32|27561.27
01:58:33|27561.27
01:58:34|27561.54
01:58:35|27561.53
01:58:36|27561.53
01:58:37|27561.53
01:58:38|27561.41
01:58:39|27560.94
01:58:40|27560.94
01:58:41|27560.94
01:58:42|27560.94
01:58:43|27560.94
01:58:44|27560.55
01:58:45|27561.02
01:58:46|27560.36
01:58:47|27560.36
01:58:48|27560.36
01:58:49|27560.36
01:58:50|27560.36
01:58:51|27560.36
01:58:53|27560.97
01:58:53|27560.97
01:58:55|27560.98
01:58:56|27561.06
01:58:57|27561.08
01:58:57|27561.08
01:58:59|27561.15
01:59:00|27561.15
01:59:01|27561.09
01:59:01|27560.63
01:59:03|27560.71
01:59:04|27560.71
01:59:05|27560.72
01:59:06|27562.53
01:59:07|27561.82
01:59:08|27561.82
01:59:09|27561.81
01:59:10|27561.81
01:59:11|27561.81
01:59:12|27560.25
01:59:13|27560.19
01:59:14|27560.19
01:59:15|27560.19
01:59:16|27560.88
01:59:17|27560.88
01:59:18|27560.98
01:59:20|27561.2
01:59:20|27562.02
01:59:21|27562.02
01:59:23|27562.02
01:59:23|27562.02
01:59:25|27561.01
01:59:25|27562.69
01:59:27|27562.51
01:59:27|27562.51
01:59:28|27562.51
01:59:29|27562.51
01:59:31|27562.51
01:59:31|27562.51
01:59:33|27562.51
01:59:33|27562.51
01:59:34|27562.42
01:59:36|27562.73
01:59:37|27562.61
01:59:37|27564.27
01:59:38|27564.27
01:59:40|27562.37
01:59:41|27562.22
01:59:41|27562.94
01:59:43|27561.37
01:59:44|27561.37
01:59:45|27562.33
01:59:45|27562.33
01:59:46|27561.47
01:59:48|27562.51
01:59:48|27559.46
01:59:49|27560.89
01:59:51|27562.29
01:59:52|27562.29
01:59:52|27561.03
01:59:53|27561.07
01:59:54|27562.26
01:59:56|27560.86
01:59:57|27560.89
01:59:59|27560.41
01:59:59|27560.41
02:00:01|27560.46
02:00:02|27562.21
02:00:02|27560.22
02:00:04|27550.72
02:00:05|27555.66
02:00:06|27554.86
02:00:07|27554.52
02:00:08|27552.56
02:00:09|27554.4
02:00:10|27554.1
02:00:11|27555.68
02:00:12|27556.33
02:00:13|27550.76
02:00:14|27551.04
02:00:15|27550.92
02:00:16|27552.38
02:00:17|27552.55
02:00:18|27550.11
02:00:19|27551.12
02:00:20|27552.95
02:00:21|27551.25
02:00:22|27550.36
02:00:23|27551.18
02:00:24|27550.62
02:00:25|27550.62
02:00:26|27549.99
02:00:27|27549.66
02:00:28|27550.61
02:00:29|27553.27
02:00:30|27553.65
02:00:31|27552.64
02:00:32|27552.84
02:00:33|27552.85
02:00:34|27552.85
02:00:35|27553.
02:00:36|27554.33
02:00:37|27553.49
02:00:38|27554.34
02:00:39|27554.33
02:00:40|27554.33
02:00:41|27552.94
02:00:42|27553.
02:00:43|27553.1
02:00:44|27551.
02:00:45|27551.5
02:00:46|27552.16
02:00:47|27552.16
02:00:48|27552.16
02:00:49|27551.8
02:00:50|27549.51
02:00:51|27550.
02:00:52|27550.17
02:00:53|27550.24
02:00:54|27551.02
02:00:55|27551.02
02:00:56|27550.07
02:00:57|27551.3
02:00:59|27551.33
02:01:00|27551.33
02:01:01|27551.33
02:01:02|27550.9
02:01:03|27550.88
02:01:04|27549.73
02:01:05|27549.92
02:01:06|27551.19
02:01:07|27551.19
02:01:08|27550.72
02:01:09|27550.72
02:01:10|27551.2
02:01:11|27551.2
02:01:12|27553.93
02:01:13|27560.82
02:01:14|27561.81
02:01:15|27561.78
02:01:16|27566.09
02:01:17|27563.98
02:01:18|27564.95
02:01:19|27565.29
02:01:20|27564.86
02:01:21|27565.32
02:01:22|27568.44
02:01:23|27568.65
02:01:24|27568.18
02:01:26|27564.52
02:01:26|27565.37
02:01:27|27567.77
02:01:28|27566.3
02:01:29|27566.51
02:01:30|27567.73
02:01:32|27567.96
02:01:32|27570.22
02:01:34|27569.29
02:01:34|27567.42
02:01:35|27567.01
02:01:36|27566.74
02:01:37|27566.6
02:01:38|27567.38
02:01:39|27567.38
02:01:40|27567.38
02:01:42|27563.25
02:01:43|27563.47
02:01:44|27563.47
02:01:44|27563.41
02:01:45|27564.05
02:01:47|27564.98
02:01:47|27564.07
02:01:48|27564.07
02:01:49|27563.65
02:01:50|27562.46
02:01:51|27562.61
02:01:52|27564.91
02:01:54|27565.89
02:01:54|27566.38
02:01:55|27568.55
02:01:56|27567.53
02:01:58|27565.97
02:01:59|27565.96
02:02:00|27565.96
02:02:02|27563.35
02:02:03|27563.26
02:02:04|27556.14
02:02:04|27554.38
02:02:06|27556.49
02:02:07|27554.69
02:02:08|27554.7
02:02:09|27556.05
02:02:10|27556.25
02:02:11|27557.18
02:02:12|27556.21
02:02:13|27552.71
02:02:13|27553.49
02:02:15|27554.47
02:02:15|27550.71
02:02:17|27550.72
02:02:18|27551.62
02:02:18|27551.01
02:02:20|27551.04
02:02:21|27551.04
02:02:22|27551.63
02:02:22|27552.93
02:02:24|27554.39
02:02:25|27552.97
02:02:26|27554.05
02:02:27|27553.23
02:02:28|27553.23
02:02:29|27552.78
02:02:30|27552.78
02:02:31|27554.47
02:02:32|27553.54
02:02:33|27553.54
02:02:34|27553.91
02:02:35|27553.68
02:02:36|27553.68
02:02:37|27551.23
02:02:38|27550.67
02:02:39|27551.16
02:02:41|27551.16
02:02:41|27551.59
02:02:42|27550.17
02:02:43|27551.6
02:02:44|27551.56
02:02:45|27550.61
02:02:46|27545.15
02:02:47|27544.37
02:02:48|27544.71
02:02:49|27545.59
02:02:50|27547.39
02:02:51|27546.
02:02:52|27542.42
02:02:53|27548.22
02:02:54|27546.48
02:02:55|27545.67
02:02:56|27545.46
02:02:57|27545.46
02:02:59|27545.13
02:03:00|27544.6
02:03:01|27545.19
02:03:02|27544.43
02:03:03|27545.05
02:03:04|27545.05
02:03:05|27545.16
02:03:06|27545.16
02:03:07|27544.62
02:03:09|27544.1
02:03:09|27544.1
02:03:10|27546.12
02:03:11|27544.67
02:03:12|27544.67
02:03:13|27545.63
02:03:14|27556.38
02:03:15|27555.76
02:03:16|27558.36
02:03:17|27558.74
02:03:18|27561.1
02:03:19|27560.47
02:03:20|27561.19
02:03:21|27560.85
02:03:22|27560.91
02:03:23|27560.91
02:03:24|27560.91
02:03:25|27562.67
02:03:26|27561.85
02:03:27|27558.53
02:03:28|27560.45
02:03:29|27562.28
02:03:31|27562.27
02:03:31|27562.39
02:03:32|27558.07
02:03:33|27561.18
02:03:34|27560.57
02:03:36|27559.22
02:03:36|27559.98
02:03:38|27560.13
02:03:39|27560.83
02:03:40|27560.57
02:03:40|27560.36
02:03:42|27561.02
02:03:42|27561.02
02:03:44|27558.94
02:03:45|27558.08
02:03:45|27561.17
02:03:47|27560.02
02:03:48|27559.97
02:03:49|27558.9
02:03:50|27559.02
02:03:51|27560.13
02:03:51|27557.42
02:03:53|27560.66
02:03:54|27559.89
02:03:54|27561.62
02:03:55|27561.7
02:03:57|27556.92
02:03:58|27555.53
02:03:58|27556.76
02:04:00|27555.29
02:04:01|27555.97
02:04:02|27556.33
02:04:03|27558.36
02:04:04|27557.35
02:04:05|27556.89
02:04:06|27558.01
02:04:07|27558.9
02:04:08|27558.82
02:04:09|27557.37
02:04:10|27557.37
02:04:11|27558.86
02:04:12|27558.86
02:04:13|27560.48
02:04:14|27560.71
02:04:15|27563.16
02:04:16|27563.58
02:04:17|27563.51
02:04:18|27563.57
02:04:19|27561.37
02:04:20|27561.59
02:04:21|27561.92
02:04:22|27562.75
02:04:23|27563.27
02:04:24|27562.88
02:04:25|27562.66
02:04:26|27562.86
02:04:27|27563.57
02:04:28|27564.92
02:04:29|27563.55
02:04:30|27562.65
02:04:31|27563.13
02:04:32|27563.12
02:04:33|27563.13
02:04:34|27563.97
02:04:35|27563.57
02:04:36|27558.35
02:04:37|27558.85
02:04:38|27559.99
02:04:39|27559.55
02:04:40|27559.62
02:04:41|27559.59
02:04:42|27559.01
02:04:43|27559.01
02:04:44|27558.44
02:04:45|27559.54
02:04:46|27561.19
02:04:47|27561.05
02:04:48|27560.99
02:04:49|27560.99
02:04:50|27559.56
02:04:51|27559.23
02:04:52|27559.23
02:04:53|27559.23
02:04:54|27559.23
02:04:55|27559.77
02:04:56|27559.77
02:04:57|27559.77
02:04:58|27559.77
02:04:59|27559.77
02:05:00|27559.68
02:05:02|27557.09
02:05:02|27557.08
02:05:04|27557.08
02:05:05|27555.29
02:05:06|27556.56
02:05:07|27556.57
02:05:07|27556.05
02:05:09|27556.05
02:05:10|27556.05
02:05:11|27557.1
02:05:12|27557.1
02:05:13|27556.36
02:05:14|27557.59
02:05:15|27555.
02:05:16|27556.02
02:05:17|27556.53
02:05:18|27557.28
02:05:19|27557.19
02:05:20|27557.34
02:05:21|27557.58
02:05:22|27557.09
02:05:23|27556.98
02:05:24|27557.61
02:05:25|27557.38
02:05:26|27556.67
02:05:27|27556.72
02:05:28|27556.37
02:05:29|27557.41
02:05:30|27557.41
02:05:31|27556.42
02:05:32|27557.14
02:05:33|27557.42
02:05:34|27556.82
02:05:35|27557.4
02:05:36|27557.07
02:05:37|27556.93
02:05:38|27557.27
02:05:39|27557.
02:05:40|27556.71
02:05:41|27557.41
02:05:42|27557.36
02:05:43|27557.27
02:05:44|27557.05
02:05:45|27556.47
02:05:46|27557.54
02:05:47|27556.64
02:05:48|27556.8
02:05:49|27556.47
02:05:50|27555.83
02:05:51|27556.83
02:05:52|27556.39
02:05:53|27555.75
02:05:54|27556.31
02:05:55|27555.88
02:05:56|27555.44
02:05:57|27551.82
02:05:58|27551.79
02:05:59|27550.31
02:06:00|27551.49
02:06:01|27555.66
02:06:03|27554.98
02:06:03|27554.98
02:06:04|27554.88
02:06:05|27554.74
02:06:06|27554.71
02:06:07|27554.71
02:06:08|27554.71
02:06:10|27554.72
02:06:10|27554.65
02:06:11|27554.65
02:06:12|27554.65
02:06:13|27554.64
02:06:14|27554.64
02:06:15|27554.95
02:06:16|27554.95
02:06:17|27554.95
02:06:18|27554.4
02:06:19|27555.38
02:06:21|27555.38
02:06:21|27555.37
02:06:22|27555.37
02:06:23|27555.37
02:06:24|27553.89
02:06:25|27554.43
02:06:26|27553.17
02:06:27|27554.3
02:06:28|27554.3
02:06:29|27554.3
02:06:30|27554.29
02:06:32|27554.04
02:06:32|27554.04
02:06:33|27553.99
02:06:34|27553.99
02:06:35|27557.47
02:06:36|27556.4
02:06:37|27556.73
02:06:38|27556.73
02:06:39|27556.73
02:06:41|27556.16
02:06:41|27556.16
02:06:43|27553.07
02:06:43|27552.73
02:06:44|27552.87
02:06:46|27552.87
02:06:47|27553.11
02:06:47|27552.93
02:06:48|27552.93
02:06:50|27552.93
02:06:50|27555.82
02:06:51|27553.99
02:06:52|27554.77
02:06:53|27554.77
02:06:54|27554.77
02:06:55|27554.77
02:06:56|27554.34
02:06:57|27554.34
02:06:58|27553.99
02:07:01|27554.51
02:07:03|27553.67
02:07:04|27554.8
02:07:06|27554.94
02:07:06|27554.94
02:07:07|27554.94
02:07:08|27554.94
02:07:10|27554.94
02:07:11|27554.82
02:07:12|27554.82
02:07:13|27553.53
02:07:14|27552.94
02:07:15|27552.25
02:07:16|27553.99
02:07:17|27553.19
02:07:19|27553.
02:07:20|27553.
02:07:20|27553.
02:07:22|27553.65
02:07:22|27556.01
02:07:23|27553.61
02:07:25|27553.65
02:07:26|27555.2
02:07:26|27555.15
02:07:27|27555.14
02:07:28|27558.82
02:07:29|27557.42
02:07:31|27557.46
02:07:31|27557.39
02:07:33|27557.39
02:07:33|27557.36
02:07:35|27557.36
02:07:36|27557.36
02:07:37|27557.05
02:07:38|27555.35
02:07:39|27555.35
02:07:40|27555.04
02:07:41|27554.19
02:07:42|27553.82
02:07:43|27553.85
02:07:44|27552.66
02:07:45|27552.31
02:07:46|27552.71
02:07:47|27554.26
02:07:48|27553.33
02:07:49|27554.15
02:07:50|27553.41
02:07:51|27554.26
02:07:52|27550.69
02:07:53|27552.33
02:07:54|27551.55
02:07:55|27551.43
02:07:56|27553.25
02:07:57|27552.02
02:07:58|27551.71
02:07:59|27551.79
02:08:00|27551.92
02:08:01|27552.57
02:08:02|27551.92
02:08:03|27553.78
02:08:04|27554.5
02:08:06|27554.5
02:08:06|27553.76
02:08:08|27554.59
02:08:08|27555.96
02:08:09|27555.96
02:08:10|27557.04
02:08:11|27556.65
02:08:13|27556.58
02:08:14|27556.58
02:08:15|27556.58
02:08:16|27556.54
02:08:17|27556.54
02:08:18|27556.41
02:08:19|27556.23
02:08:20|27556.2
02:08:21|27556.19
02:08:22|27556.2
02:08:23|27555.94
02:08:24|27555.94
02:08:25|27555.88
02:08:26|27555.05
02:08:27|27556.8
02:08:28|27556.8
02:08:29|27556.5
02:08:31|27556.5
02:08:31|27556.5
02:08:32|27556.5
02:08:33|27556.5
02:08:34|27555.93
02:08:35|27556.65
02:08:36|27556.07
02:08:37|27556.07
02:08:38|27556.07
02:08:39|27556.05
02:08:40|27556.05
02:08:41|27556.05
02:08:42|27556.05
02:08:43|27556.01
02:08:44|27556.01
02:08:45|27556.34
02:08:46|27555.69
02:08:47|27555.69
02:08:48|27556.32
02:08:49|27551.87
02:08:50|27552.37
02:08:51|27552.53
02:08:52|27553.44
02:08:53|27553.1
02:08:54|27553.1
02:08:55|27554.32
02:08:56|27553.48
02:08:57|27553.48
02:08:58|27553.24
02:08:59|27552.36
02:09:00|27551.84
02:09:01|27552.76
02:09:03|27552.73
02:09:03|27552.82
02:09:04|27551.61
02:09:06|27554.38
02:09:07|27554.38
02:09:08|27556.61
02:09:09|27556.6
02:09:09|27556.63
02:09:11|27556.66
02:09:12|27557.01
02:09:13|27556.1
02:09:14|27555.94
02:09:15|27555.94
02:09:16|27555.94
02:09:17|27555.94
02:09:17|27556.1
02:09:19|27556.1
02:09:20|27556.1
02:09:20|27555.77
02:09:22|27555.77
02:09:23|27555.39
02:09:24|27554.41
02:09:25|27555.54
02:09:26|27555.55
02:09:27|27555.11
02:09:28|27555.
02:09:28|27556.02
02:09:30|27554.62
02:09:31|27554.62
02:09:31|27554.62
02:09:32|27554.62
02:09:34|27554.62
02:09:34|27554.64
02:09:36|27556.03
02:09:37|27555.96
02:09:38|27554.98
02:09:39|27553.32
02:09:39|27553.36
02:09:41|27553.36
02:09:42|27553.36
02:09:43|27553.36
02:09:44|27553.36
02:09:45|27553.36
02:09:45|27554.14
02:09:47|27554.01
02:09:48|27554.01
02:09:49|27554.01
02:09:50|27554.01
02:09:51|27554.3
02:09:51|27554.3
02:09:53|27553.55
02:09:54|27553.59
02:09:55|27553.61
02:09:56|27554.3
02:09:57|27554.3
02:09:58|27554.3
02:09:58|27554.55
02:10:00|27554.55
02:10:01|27554.06
02:10:01|27554.29
02:10:02|27554.23
02:10:03|27554.23
02:10:05|27553.46
02:10:06|27553.77
02:10:08|27554.13
02:10:09|27553.42
02:10:10|27553.42
02:10:10|27553.27
02:10:12|27553.27
02:10:13|27553.27
02:10:14|27553.27
02:10:15|27551.44
02:10:16|27546.36
02:10:17|27546.1
02:10:18|27546.76
02:10:19|27546.73
02:10:20|27545.47
02:10:20|27546.72
02:10:22|27547.43
02:10:23|27546.09
02:10:24|27548.77
02:10:25|27548.44
02:10:25|27547.95
02:10:27|27547.95
02:10:27|27547.95
02:10:29|27547.87
02:10:29|27546.62
02:10:31|27546.07
02:10:32|27545.98
02:10:33|27546.6
02:10:34|27546.55
02:10:35|27546.52
02:10:36|27543.56
02:10:37|27543.68
02:10:38|27544.12
02:10:39|27544.12
02:10:40|27544.75
02:10:41|27544.99
02:10:42|27544.
02:10:43|27544.
02:10:44|27544.
02:10:45|27544.
02:10:46|27543.7
02:10:47|27541.8
02:10:48|27541.63
02:10:49|27541.28
02:10:50|27542.32
02:10:51|27543.92
02:10:52|27543.59
02:10:53|27543.59
02:10:54|27542.83
02:10:55|27543.84
02:10:56|27543.84
02:10:57|27541.03
02:10:58|27541.45
02:10:59|27541.72
02:11:00|27541.72
02:11:01|27541.87
02:11:02|27541.53
02:11:03|27541.53
02:11:04|27541.46
02:11:05|27542.1
02:11:06|27541.49
02:11:08|27541.27
02:11:08|27541.8
02:11:10|27541.8
02:11:11|27542.38
02:11:11|27541.
02:11:13|27541.
02:11:14|27541.
02:11:15|27541.
02:11:16|27541.
02:11:17|27541.54
02:11:17|27541.13
02:11:18|27541.13
02:11:20|27541.22
02:11:20|27541.46
02:11:21|27540.04
02:11:22|27540.2
02:11:24|27541.33
02:11:25|27545.14
02:11:25|27545.32
02:11:27|27546.64
02:11:27|27546.68
02:11:28|27546.68
02:11:30|27546.58
02:11:31|27547.27
02:11:32|27547.27
02:11:33|27546.58
02:11:34|27546.48
02:11:35|27546.46
02:11:35|27546.25
02:11:36|27546.23
02:11:38|27546.23
02:11:39|27546.23
02:11:40|27546.23
02:11:40|27546.34
02:11:41|27546.34
02:11:43|27545.58
02:11:44|27545.82
02:11:45|27545.82
02:11:46|27545.58
02:11:47|27545.57
02:11:48|27545.78
02:11:49|27545.6
02:11:50|27543.93
02:11:51|27543.93
02:11:52|27543.93
02:11:53|27543.93
02:11:54|27543.93
02:11:55|27541.8
02:11:56|27542.79
02:11:57|27542.31
02:11:59|27542.31
02:11:59|27542.31
02:12:00|27542.31
02:12:02|27543.11
02:12:02|27543.11
02:12:03|27543.48
02:12:04|27542.52
02:12:05|27543.43
02:12:06|27541.63
02:12:08|27540.41
02:12:09|27540.33
02:12:10|27541.57
02:12:11|27541.46
02:12:12|27541.46
02:12:13|27540.39
02:12:15|27540.54
02:12:15|27540.58
02:12:17|27542.4
02:12:18|27542.7
02:12:19|27542.69
02:12:20|27542.69
02:12:21|27540.94
02:12:22|27541.03
02:12:23|27541.03
02:12:24|27540.93
02:12:25|27540.94
02:12:26|27540.96
02:12:27|27542.04
02:12:28|27543.57
02:12:29|27543.57
02:12:30|27542.06
02:12:31|27542.21
02:12:32|27542.06
02:12:33|27540.98
02:12:34|27541.4
02:12:35|27540.58
02:12:36|27540.4
02:12:37|27540.41
02:12:38|27540.22
02:12:39|27540.02
02:12:40|27540.13
02:12:41|27539.83
02:12:42|27536.65
02:12:43|27536.6
02:12:44|27536.93
02:12:45|27537.29
02:12:46|27533.96
02:12:47|27533.37
02:12:48|27533.37
02:12:49|27533.37
02:12:50|27533.91
02:12:51|27533.42
02:12:52|27532.32
02:12:53|27531.89
02:12:54|27532.64
02:12:55|27532.03
02:12:56|27532.66
02:12:57|27532.68
02:12:58|27532.64
02:12:59|27532.63
02:13:00|27534.05
02:13:02|27531.6
02:13:02|27532.4
02:13:03|27531.44
02:13:04|27530.7
02:13:05|27530.67
02:13:06|27532.29
02:13:07|27532.26
02:13:09|27532.26
02:13:10|27532.26
02:13:12|27533.17
02:13:12|27532.75
02:13:13|27532.7
02:13:14|27532.46
02:13:15|27532.62
02:13:16|27532.62
02:13:17|27532.62
02:13:18|27533.17
02:13:19|27532.31
02:13:20|27533.37
02:13:21|27532.13
02:13:22|27532.13
02:13:23|27532.13
02:13:24|27532.19
02:13:25|27532.13
02:13:26|27531.99
02:13:27|27529.02
02:13:28|27529.83
02:13:29|27529.72
02:13:30|27529.57
02:13:31|27527.44
02:13:32|27528.4
02:13:34|27529.17
02:13:34|27528.33
02:13:35|27529.96
02:13:36|27526.23
02:13:37|27524.03
02:13:39|27525.82
02:13:39|27525.84
02:13:40|27525.84
02:13:41|27525.51
02:13:42|27527.48
02:13:43|27528.03
02:13:44|27524.52
02:13:45|27523.99
02:13:46|27523.99
02:13:47|27524.89
02:13:48|27524.13
02:13:49|27527.08
02:13:50|27527.08
02:13:51|27529.26
02:13:52|27530.03
02:13:53|27528.61
02:13:55|27528.71
02:13:55|27529.61
02:13:56|27528.83
02:13:57|27531.05
02:13:58|27530.16
02:13:59|27530.15
02:14:00|27530.02
02:14:01|27529.59
02:14:02|27528.26
02:14:03|27528.26
02:14:04|27527.94
02:14:05|27529.71
02:14:06|27529.71
02:14:07|27529.95
02:14:08|27529.95
02:14:10|27526.66
02:14:11|27527.9
02:14:11|27527.9
02:14:13|27527.81
02:14:14|27527.81
02:14:15|27527.81
02:14:16|27528.13
02:14:17|27528.13
02:14:18|27528.13
02:14:19|27528.02
02:14:20|27524.23
02:14:21|27525.94
02:14:22|27525.94
02:14:23|27525.94
02:14:24|27525.94
02:14:25|27525.94
02:14:26|27525.54
02:14:27|27525.81
02:14:28|27522.92
02:14:29|27525.42
02:14:30|27525.35
02:14:31|27524.43
02:14:32|27524.43
02:14:33|27524.7
02:14:34|27524.7
02:14:35|27525.03
02:14:36|27525.03
02:14:37|27525.03
02:14:38|27524.
02:14:39|27524.
02:14:40|27525.68
02:14:41|27525.63
02:14:42|27524.26
02:14:43|27523.92
02:14:44|27512.01
02:14:45|27516.13
02:14:46|27512.9
02:14:47|27512.75
02:14:48|27510.96
02:14:49|27512.
02:14:50|27507.38
02:14:51|27506.04
02:14:52|27505.17
02:14:53|27508.85
02:14:54|27507.75
02:14:55|27509.62
02:14:56|27510.01
02:14:57|27510.52
02:14:58|27501.81
02:14:59|27505.44
02:15:00|27505.1
02:15:01|27509.35
02:15:03|27509.87
02:15:04|27508.22
02:15:04|27507.57
02:15:05|27507.73
02:15:07|27508.86
02:15:07|27509.13
02:15:08|27507.72
02:15:09|27508.36
02:15:11|27508.34
02:15:12|27508.13
02:15:13|27507.7
02:15:14|27508.79
02:15:15|27511.04
02:15:16|27508.32
02:15:17|27509.06
02:15:18|27514.98
02:15:19|27514.23
02:15:20|27513.07
02:15:21|27515.77
02:15:22|27515.83
02:15:23|27515.83
02:15:24|27514.45
02:15:25|27514.97
02:15:26|27512.63
02:15:27|27513.47
02:15:28|27513.68
02:15:29|27514.83
02:15:30|27514.06
02:15:31|27513.92
02:15:32|27513.08
02:15:33|27513.08
02:15:34|27516.36
02:15:35|27513.85
02:15:36|27516.3
02:15:37|27516.3
02:15:38|27514.39
02:15:39|27514.39
02:15:40|27514.39
02:15:41|27515.44
02:15:42|27515.44
02:15:43|27515.74
02:15:44|27515.87
02:15:45|27516.77
02:15:46|27515.76
02:15:47|27516.
02:15:48|27517.78
02:15:49|27515.68
02:15:50|27515.08
02:15:51|27515.09
02:15:52|27515.08
02:15:53|27515.16
02:15:54|27510.79
02:15:55|27510.64
02:15:56|27512.37
02:15:57|27515.04
02:15:58|27514.4
02:15:59|27514.37
02:16:00|27514.22
02:16:01|27514.37
02:16:02|27514.25
02:16:03|27507.11
02:16:04|27509.17
02:16:05|27508.26
02:16:06|27504.26
02:16:07|27494.77
02:16:08|27496.51
02:16:09|27501.52
02:16:10|27499.5
02:16:11|27500.82
02:16:13|27500.44
02:16:13|27505.76
02:16:15|27502.81
02:16:16|27503.95
02:16:17|27503.95
02:16:18|27504.97
02:16:19|27505.7
02:16:20|27505.95
02:16:21|27504.69
02:16:22|27504.27
02:16:24|27501.69
02:16:24|27501.69
02:16:25|27502.55
02:16:26|27501.16
02:16:27|27501.67
02:16:28|27501.67
02:16:29|27501.16
02:16:30|27501.06
02:16:32|27500.74
02:16:32|27500.74
02:16:34|27500.74
02:16:35|27500.74
02:16:36|27500.69
02:16:37|27500.54
02:16:38|27500.54
02:16:39|27500.54
02:16:40|27499.27
02:16:41|27500.13
02:16:42|27499.17
02:16:43|27499.17
02:16:43|27504.08
02:16:45|27504.82
02:16:46|27505.78
02:16:47|27505.02
02:16:48|27505.24
02:16:49|27503.24
02:16:50|27504.67
02:16:52|27503.24
02:16:52|27503.25
02:16:53|27503.23
02:16:55|27503.2
02:16:56|27504.31
02:16:56|27503.44
02:16:57|27504.42
02:16:58|27503.1
02:17:00|27506.48
02:17:00|27504.9
02:17:02|27503.86
02:17:02|27503.6
02:17:04|27503.11
02:17:05|27504.01
02:17:06|27504.05
02:17:07|27503.3
02:17:08|27504.78
02:17:09|27504.
02:17:10|27503.26
02:17:11|27501.
02:17:11|27501.
02:17:13|27502.16
02:17:14|27502.16
02:17:15|27502.19
02:17:17|27502.01
02:17:17|27496.64
02:17:18|27498.06
02:17:19|27499.27
02:17:21|27498.19
02:17:22|27501.24
02:17:23|27500.31
02:17:24|27500.34
02:17:24|27500.34
02:17:26|27501.11
02:17:26|27500.34
02:17:27|27497.41
02:17:29|27499.18
02:17:30|27500.82
02:17:31|27499.29
02:17:32|27499.21
02:17:33|27498.89
02:17:34|27499.47
02:17:35|27498.67
02:17:36|27498.67
02:17:37|27498.67
02:17:38|27498.98
02:17:39|27499.04
02:17:40|27501.88
02:17:41|27501.26
02:17:42|27501.26
02:17:43|27501.11
02:17:44|27501.11
02:17:45|27501.11
02:17:46|27501.24
02:17:47|27501.21
02:17:48|27499.
02:17:49|27500.47
02:17:50|27501.27
02:17:51|27500.7
02:17:52|27500.3
02:17:53|27500.5
02:17:54|27500.49
02:17:55|27504.23
02:17:56|27502.03
02:17:57|27502.2
02:17:58|27501.66
02:17:59|27502.92
02:18:00|27508.24
02:18:01|27508.12
02:18:02|27506.61
02:18:03|27506.48
02:18:04|27509.17
02:18:05|27510.84
02:18:06|27511.87
02:18:07|27511.42
02:18:08|27510.45
02:18:09|27511.02
02:18:10|27513.68
02:18:11|27511.88
02:18:12|27510.52
02:18:13|27510.58
02:18:15|27510.68
02:18:16|27511.6
02:18:17|27510.3
02:18:18|27510.3
02:18:19|27509.67
02:18:20|27511.15
02:18:21|27509.34
02:18:22|27508.43
02:18:24|27509.04
02:18:24|27509.14
02:18:26|27509.86
02:18:27|27510.09
02:18:27|27509.
02:18:28|27509.28
02:18:30|27509.07
02:18:31|27509.75
02:18:32|27509.34
02:18:33|27511.83
02:18:33|27510.62
02:18:34|27510.58
02:18:36|27510.46
02:18:36|27512.91
02:18:38|27510.66
02:18:39|27510.66
02:18:39|27510.66
02:18:41|27510.67
02:18:42|27511.37
02:18:43|27509.35
02:18:43|27510.73
02:18:45|27510.6
02:18:46|27509.81
02:18:47|27510.46
02:18:48|27510.6
02:18:49|27513.57
02:18:50|27512.65
02:18:51|27512.32
02:18:52|27511.94
02:18:53|27511.95
02:18:54|27511.34
02:18:55|27511.34
02:18:59|27512.23
02:19:00|27511.45
02:19:01|27510.08
02:19:02|27510.7
02:19:03|27513.84
02:19:04|27512.84
02:19:05|27513.18
02:19:06|27512.92
02:19:07|27514.75
02:19:08|27508.63
02:19:09|27508.63
02:19:10|27508.78
02:19:11|27508.78
02:19:12|27508.95
02:19:13|27511.08
02:19:14|27510.34
02:19:16|27510.26
02:19:16|27510.67
02:19:17|27510.7
02:19:19|27510.23
02:19:19|27510.23
02:19:21|27510.95
02:19:21|27511.12
02:19:23|27510.37
02:19:24|27511.12
02:19:25|27510.47
02:19:26|27510.48
02:19:27|27510.38
02:19:28|27510.38
02:19:29|27511.14
02:19:30|27510.69
02:19:31|27510.72
02:19:32|27510.47
02:19:33|27510.37
02:19:34|27510.46
02:19:35|27511.23
02:19:36|27510.83
02:19:37|27510.78
02:19:38|27510.73
02:19:39|27510.67
02:19:40|27510.84
02:19:41|27511.23
02:19:42|27510.53
02:19:43|27510.55
02:19:44|27511.25
02:19:45|27510.62
02:19:46|27510.53
02:19:47|27510.54
02:19:48|27511.1
02:19:50|27511.29
02:19:50|27512.48
02:19:51|27510.77
02:19:52|27510.71
02:19:53|27510.77
02:19:54|27510.77
02:19:55|27510.46
02:19:56|27511.42
02:19:57|27511.26
02:19:58|27516.3
02:20:00|27515.96
02:20:00|27518.33
02:20:01|27516.36
02:20:02|27516.47
02:20:03|27517.19
02:20:04|27518.91
02:20:05|27517.51
02:20:06|27519.13
02:20:07|27519.41
02:20:08|27515.02
02:20:09|27515.5
02:20:11|27515.06
02:20:11|27515.06
02:20:13|27515.06
02:20:13|27515.57
02:20:14|27515.57
02:20:16|27515.36
02:20:17|27513.68
02:20:19|27512.2
02:20:20|27512.46
02:20:20|27511.85
02:20:22|27513.09
02:20:23|27513.51
02:20:23|27513.83
02:20:25|27513.88
02:20:26|27515.46
02:20:27|27510.
02:20:28|27511.86
02:20:29|27511.39
02:20:29|27511.31
02:20:31|27511.15
02:20:32|27511.15
02:20:33|27511.37
02:20:34|27512.85
02:20:35|27514.43
02:20:36|27513.33
02:20:36|27513.27
02:20:37|27508.25
02:20:39|27509.12
02:20:40|27508.66
02:20:41|27506.84
02:20:42|27510.
02:20:43|27506.
02:20:44|27505.75
02:20:45|27505.15
02:20:46|27505.
02:20:47|27504.43
02:20:48|27504.43
02:20:49|27504.43
02:20:50|27504.4
02:20:51|27504.41
02:20:52|27504.43
02:20:53|27504.43
02:20:54|27504.43
02:20:55|27504.52
02:20:56|27504.41
02:20:57|27504.47
02:20:58|27504.47
02:20:59|27504.47
02:21:00|27505.08
02:21:01|27505.02
02:21:02|27505.32
02:21:03|27505.09
02:21:04|27505.08
02:21:05|27505.57
02:21:06|27505.56
02:21:07|27504.75
02:21:08|27504.75
02:21:09|27504.75
02:21:10|27504.4
02:21:11|27504.4
02:21:12|27504.01
02:21:13|27507.29
02:21:14|27505.25
02:21:15|27505.43
02:21:16|27505.03
02:21:18|27505.05
02:21:19|27505.23
02:21:20|27505.03
02:21:21|27505.04
02:21:22|27505.04
02:21:23|27505.35
02:21:24|27504.97
02:21:25|27504.65
02:21:26|27504.76
02:21:27|27503.88
02:21:28|27505.06
02:21:29|27502.71
02:21:30|27503.22
02:21:31|27503.06
02:21:32|27502.72
02:21:33|27501.53
02:21:34|27501.82
02:21:35|27501.92
02:21:36|27503.96
02:21:37|27504.08
02:21:38|27502.73
02:21:39|27503.82
02:21:41|27500.88
02:21:42|27500.39
02:21:43|27500.88
02:21:44|27500.41
02:21:44|27500.41
02:21:46|27500.45
02:21:47|27501.42
02:21:48|27500.39
02:21:49|27501.64
02:21:50|27500.3
02:21:51|27500.6
02:21:52|27500.16
02:21:53|27500.16
02:21:54|27500.75
02:21:55|27500.51
02:21:56|27500.51
02:21:56|27500.
02:21:58|27500.28
02:21:59|27500.46
02:22:00|27499.77
02:22:01|27500.52
02:22:01|27501.23
02:22:03|27500.74
02:22:04|27499.62
02:22:05|27500.41
02:22:06|27500.38
02:22:06|27500.72
02:22:08|27500.78
02:22:09|27501.02
02:22:10|27501.08
02:22:11|27501.33
02:22:12|27501.51
02:22:13|27501.64
02:22:15|27500.93
02:22:16|27500.31
02:22:18|27501.39
02:22:18|27501.39
02:22:19|27500.31
02:22:21|27505.13
02:22:22|27505.51
02:22:23|27515.06
02:22:23|27513.67
02:22:25|27513.97
02:22:26|27514.77
02:22:27|27514.77
02:22:28|27514.53
02:22:29|27514.48
02:22:30|27514.04
02:22:31|27514.78
02:22:32|27514.96
02:22:33|27514.99
02:22:34|27515.
02:22:35|27513.87
02:22:36|27514.27
02:22:37|27514.28
02:22:38|27514.27
02:22:39|27518.25
02:22:40|27519.18
02:22:41|27516.28
02:22:42|27516.84
02:22:43|27516.19
02:22:44|27518.24
02:22:45|27516.84
02:22:46|27517.53
02:22:47|27519.19
02:22:48|27517.34
02:22:49|27517.45
02:22:50|27520.68
02:22:51|27519.19
02:22:52|27518.72
02:22:54|27517.19
02:22:54|27518.19
02:22:55|27518.96
02:22:56|27519.2
02:22:57|27518.71
02:22:58|27517.11
02:22:59|27517.11
02:23:01|27517.44
02:23:02|27519.19
02:23:02|27519.24
02:23:03|27519.2
02:23:05|27520.45
02:23:06|27519.26
02:23:06|27519.21
02:23:08|27523.13
02:23:09|27524.48
02:23:10|27529.69
02:23:10|27529.28
02:23:12|27527.41
02:23:13|27529.88
02:23:14|27529.58
02:23:14|27530.64
02:23:16|27535.51
02:23:17|27534.68
02:23:17|27536.17
02:23:19|27537.28
02:23:21|27536.53
02:23:21|27536.55
02:23:23|27537.6
02:23:24|27537.31
02:23:25|27540.09
02:23:26|27541.89
02:23:27|27541.07
02:23:28|27538.92
02:23:29|27541.99
02:23:30|27539.32
02:23:30|27539.32
02:23:32|27540.39
02:23:33|27539.22
02:23:34|27539.63
02:23:35|27539.19
02:23:36|27539.95
02:23:37|27540.22
02:23:38|27540.61
02:23:39|27540.11
02:23:41|27540.38
02:23:41|27540.26
02:23:42|27540.71
02:23:43|27540.27
02:23:44|27541.31
02:23:45|27541.75
02:23:46|27540.91
02:23:47|27540.92
02:23:48|27540.92
02:23:49|27539.1
02:23:50|27539.45
02:23:51|27539.67
02:23:52|27539.67
02:23:53|27539.22
02:23:54|27533.25
02:23:55|27535.92
02:23:56|27535.64
02:23:57|27535.9
02:23:58|27535.9
02:23:59|27536.87
02:24:00|27536.13
02:24:01|27538.63
02:24:02|27538.1
02:24:03|27539.42
02:24:04|27539.39
02:24:05|27540.11
02:24:06|27538.72
02:24:07|27540.1
02:24:08|27538.62
02:24:09|27542.31
02:24:10|27540.99
02:24:11|27541.34
02:24:12|27541.9
02:24:13|27541.67
02:24:14|27541.82
02:24:15|27542.48
02:24:16|27541.81
02:24:17|27541.36
02:24:18|27541.61
02:24:19|27541.42
02:24:21|27541.24
02:24:22|27540.97
02:24:23|27541.07
02:24:24|27541.07
02:24:25|27541.24
02:24:26|27542.7
02:24:27|27546.22
02:24:28|27544.98
02:24:29|27545.11
02:24:30|27545.31
02:24:31|27546.18
02:24:32|27545.14
02:24:33|27546.38
02:24:34|27547.49
02:24:35|27547.68
02:24:36|27547.6
02:24:37|27546.82
02:24:38|27546.77
02:24:39|27550.91
02:24:40|27551.71
02:24:41|27551.3
02:24:42|27551.74
02:24:43|27551.8
02:24:44|27551.75
02:24:45|27551.32
02:24:46|27549.72
02:24:47|27551.72
02:24:48|27548.95
02:24:50|27550.23
02:24:50|27549.78
02:24:52|27550.16
02:24:53|27551.09
02:24:54|27551.09
02:24:55|27551.56
02:24:55|27553.13
02:24:57|27552.67
02:24:57|27552.64
02:24:59|27550.98
02:24:59|27551.75
02:25:00|27551.83
02:25:01|27551.79
02:25:02|27551.47
02:25:03|27551.31
02:25:04|27550.57
02:25:06|27551.75
02:25:06|27550.82
02:25:08|27551.47
02:25:08|27550.27
02:25:10|27546.51
02:25:10|27549.06
02:25:11|27547.22
02:25:12|27545.15
02:25:13|27545.43
02:25:14|27546.11
02:25:16|27545.3
02:25:16|27545.19
02:25:17|27545.2
02:25:19|27546.22
02:25:20|27547.18
02:25:21|27546.77
02:25:23|27546.8
02:25:23|27546.8
02:25:25|27546.8
02:25:26|27547.5
02:25:26|27547.13
02:25:27|27547.17
02:25:28|27547.05
02:25:30|27545.32
02:25:30|27547.13
02:25:31|27546.73
02:25:32|27545.9
02:25:34|27544.7
02:25:34|27544.47
02:25:36|27543.5
02:25:37|27544.51
02:25:37|27544.12
02:25:39|27544.04
02:25:40|27544.07
02:25:41|27545.1
02:25:41|27543.88
02:25:43|27544.41
02:25:43|27543.88
02:25:45|27544.34
02:25:46|27546.3
02:25:47|27546.3
02:25:48|27546.3
02:25:48|27546.38
02:25:50|27545.66
02:25:52|27546.61
02:25:52|27546.56
02:25:53|27546.56
02:25:54|27546.67
02:25:55|27546.67
02:25:56|27546.55
02:25:57|27546.55
02:25:58|27546.55
02:25:59|27546.55
02:26:00|27548.26
02:26:01|27546.72
02:26:02|27547.62
02:26:03|27546.72
02:26:04|27546.72
02:26:05|27547.48
02:26:06|27546.58
02:26:07|27546.58
02:26:08|27546.58
02:26:09|27546.64
02:26:10|27547.16
02:26:11|27547.
02:26:12|27547.
02:26:13|27546.75
02:26:14|27546.75
02:26:15|27546.39
02:26:16|27545.64
02:26:17|27546.39
02:26:18|27544.98
02:26:19|27546.36
02:26:20|27546.39
02:26:22|27546.39
02:26:23|27545.55
02:26:24|27546.39
02:26:25|27545.63
02:26:26|27546.39
02:26:27|27546.39
02:26:28|27546.39
02:26:29|27546.39
02:26:30|27546.39
02:26:31|27546.39
02:26:32|27546.39
02:26:33|27546.39
02:26:35|27549.07
02:26:35|27547.87
02:26:36|27547.47
02:26:37|27547.81
02:26:38|27548.01
02:26:39|27548.63
02:26:40|27548.91
02:26:41|27548.9
02:26:42|27548.9
02:26:43|27549.37
02:26:44|27549.14
02:26:45|27548.27
02:26:47|27548.28
02:26:48|27548.39
02:26:49|27547.85
02:26:50|27548.11
02:26:50|27547.84
02:26:51|27549.37
02:26:52|27547.9
02:26:54|27549.34
02:26:54|27550.85
02:26:55|27551.01
02:26:56|27551.35
02:26:57|27555.34
02:26:59|27555.42
02:26:59|27553.81
02:27:01|27556.59
02:27:02|27555.29
02:27:03|27556.22
02:27:04|27556.41
02:27:04|27557.58
02:27:05|27557.28
02:27:06|27558.16
02:27:07|27558.35
02:27:09|27558.36
02:27:09|27557.81
02:27:11|27558.6
02:27:11|27559.78
02:27:12|27559.78
02:27:14|27560.97
02:27:14|27560.24
02:27:15|27560.18
02:27:16|27558.44
02:27:17|27557.2
02:27:19|27559.31
02:27:19|27559.5
02:27:21|27560.28
02:27:22|27562.4
02:27:23|27561.48
02:27:24|27562.29
02:27:25|27560.
02:27:26|27562.
02:27:27|27562.
02:27:28|27562.99
02:27:29|27562.99
02:27:30|27562.
02:27:31|27562.78
02:27:32|27562.78
02:27:33|27563.
02:27:34|27563.
02:27:35|27563.
02:27:36|27564.12
02:27:38|27562.42
02:27:38|27562.03
02:27:39|27562.03
02:27:40|27562.61
02:27:41|27562.61
02:27:42|27563.76
02:27:44|27564.07
02:27:44|27565.54
02:27:45|27565.35
02:27:46|27566.59
02:27:47|27566.66
02:27:48|27564.96
02:27:49|27564.94
02:27:50|27566.09
02:27:51|27566.65
02:27:52|27565.44
02:27:54|27566.36
02:27:55|27566.13
02:27:56|27565.72
02:27:56|27567.18
02:27:58|27565.58
02:27:58|27565.37
02:27:59|27565.89
02:28:01|27565.61
02:28:02|27565.69
02:28:03|27566.39
02:28:04|27565.65
02:28:05|27565.68
02:28:05|27566.03
02:28:07|27565.51
02:28:07|27564.69
02:28:09|27563.6
02:28:10|27564.66
02:28:11|27563.94
02:28:12|27565.04
02:28:13|27565.48
02:28:14|27564.74
02:28:15|27564.74
02:28:16|27565.39
02:28:17|27564.69
02:28:18|27565.77
02:28:19|27566.05
02:28:20|27566.07
02:28:21|27565.74
02:28:22|27565.65
02:28:23|27565.69
02:28:24|27565.54
02:28:25|27564.74
02:28:27|27565.93
02:28:28|27564.91
02:28:29|27565.48
02:28:30|27565.48
02:28:31|27562.71
02:28:33|27561.89
02:28:33|27562.39
02:28:34|27562.39
02:28:35|27561.66
02:28:36|27562.02
02:28:37|27562.02
02:28:39|27562.36
02:28:39|27561.33
02:28:41|27562.32
02:28:41|27561.72
02:28:43|27561.73
02:28:44|27561.73
02:28:44|27562.38
02:28:45|27562.47
02:28:46|27561.86
02:28:47|27561.86
02:28:48|27561.53
02:28:49|27561.53
02:28:50|27562.35
02:28:51|27562.34
02:28:53|27562.36
02:28:53|27561.89
02:28:55|27562.11
02:28:55|27562.32
02:28:57|27562.32
02:28:57|27562.78
02:28:59|27562.78
02:28:59|27562.78
02:29:01|27562.06
02:29:01|27562.06
02:29:02|27562.07
02:29:03|27562.86
02:29:04|27562.86
02:29:05|27562.48
02:29:06|27562.12
02:29:08|27562.12
02:29:09|27562.12
02:29:09|27560.5
02:29:10|27560.5
02:29:12|27561.6
02:29:13|27561.88
02:29:14|27561.88
02:29:14|27561.88
02:29:15|27561.02
02:29:16|27561.82
02:29:17|27563.7
02:29:18|27564.2
02:29:19|27564.93
02:29:21|27564.47
02:29:22|27564.47
02:29:22|27565.82
02:29:23|27564.45
02:29:25|27564.96
02:29:26|27565.12
02:29:27|27567.41
02:29:28|27565.3
02:29:29|27565.96
02:29:30|27565.86
02:29:31|27565.77
02:29:32|27566.49
02:29:33|27566.49
02:29:34|27563.96
02:29:36|27563.83
02:29:36|27563.83
02:29:37|27564.3
02:29:38|27564.3
02:29:39|27564.63
02:29:40|27565.14
02:29:41|27561.8
02:29:42|27561.57
02:29:43|27562.16
02:29:44|27561.69
02:29:45|27562.43
02:29:47|27562.4
02:29:47|27562.4
02:29:49|27562.33
02:29:50|27562.33
02:29:50|27563.18
02:29:52|27563.2
02:29:53|27563.2
02:29:53|27563.18
02:29:55|27563.62
02:29:56|27563.62
02:29:57|27563.62
02:29:58|27562.76
02:29:59|27562.73
02:29:59|27561.78
02:30:01|27560.22
02:30:02|27560.47
02:30:03|27560.25
02:30:04|27560.73
02:30:05|27561.8
02:30:05|27562.33
02:30:07|27562.33
02:30:08|27560.83
02:30:09|27559.8
02:30:10|27560.14
02:30:11|27560.93
02:30:12|27561.94
02:30:13|27561.25
02:30:14|27561.02
02:30:14|27559.66
02:30:16|27561.38
02:30:16|27561.38
02:30:18|27560.47
02:30:19|27561.47
02:30:19|27561.96
02:30:21|27561.96
02:30:22|27561.96
02:30:23|27562.22
02:30:24|27561.86
02:30:25|27561.47
02:30:26|27560.
02:30:28|27560.02
02:30:28|27559.83
02:30:30|27559.83
02:30:31|27560.48
02:30:31|27560.48
02:30:32|27561.78
02:30:34|27561.17
02:30:35|27562.39
02:30:36|27563.64
02:30:37|27563.63
02:30:38|27563.19
02:30:39|27562.85
02:30:40|27563.23
02:30:41|27563.23
02:30:42|27563.06
02:30:43|27563.42
02:30:44|27562.73
02:30:45|27562.54
02:30:45|27562.93
02:30:47|27562.83
02:30:48|27563.74
02:30:49|27563.2
02:30:50|27562.86
02:30:51|27563.3
02:30:52|27563.13
02:30:53|27563.57
02:30:54|27563.57
02:30:55|27562.84
02:30:56|27562.7
02:30:57|27560.03
02:30:58|27559.95
02:30:59|27559.78
02:30:59|27559.78
02:31:00|27560.97
02:31:01|27561.08
02:31:03|27561.37
02:31:04|27561.31
02:31:05|27561.31
02:31:06|27561.69
02:31:07|27561.26
02:31:08|27561.05
02:31:09|27561.55
02:31:09|27561.55
02:31:11|27560.87
02:31:12|27560.82
02:31:13|27560.75
02:31:13|27560.75
02:31:15|27560.75
02:31:15|27560.75
02:31:17|27560.75
02:31:17|27560.75
02:31:18|27565.11
02:31:20|27565.71
02:31:21|27564.76
02:31:21|27568.11
02:31:22|27566.79
02:31:24|27567.04
02:31:25|27565.63
02:31:26|27567.23
02:31:27|27568.12
02:31:28|27567.23
02:31:30|27567.28
02:31:31|27567.68
02:31:32|27567.64
02:31:33|27567.22
02:31:34|27567.6
02:31:35|27566.81
02:31:36|27567.91
02:31:37|27566.61
02:31:38|27566.78
02:31:39|27567.53
02:31:40|27566.8
02:31:41|27568.73
02:31:42|27568.2
02:31:43|27568.81
02:31:44|27568.31
02:31:45|27566.57
02:31:46|27565.3
02:31:47|27565.3
02:31:48|27566.75
02:31:49|27566.18
02:31:50|27565.91
02:31:51|27565.7
02:31:52|27565.44
02:31:53|27565.78
02:31:54|27565.72
02:31:55|27567.6
02:31:56|27566.78
02:31:58|27566.73
02:31:58|27568.98
02:31:59|27575.25
02:32:00|27572.96
02:32:01|27570.67
02:32:02|27570.62
02:32:03|27570.58
02:32:04|27571.78
02:32:05|27571.96
02:32:06|27571.9
02:32:07|27572.92
02:32:08|27570.61
02:32:09|27570.49
02:32:10|27571.99
02:32:12|27572.27
02:32:12|27571.9
02:32:13|27570.86
02:32:14|27572.6
02:32:15|27570.8
02:32:16|27571.97
02:32:17|27573.54
02:32:18|27570.14
02:32:19|27568.73
02:32:20|27570.07
02:32:21|27570.1
02:32:22|27579.07
02:32:23|27575.46
02:32:24|27575.4
02:32:25|27575.94
02:32:26|27575.53
02:32:28|27572.99
02:32:29|27569.43
02:32:30|27567.73
02:32:31|27574.38
02:32:32|27595.47
02:32:33|27595.48
02:32:34|27594.5
02:32:35|27594.96
02:32:36|27595.2
02:32:37|27604.48
02:32:38|27603.56
02:32:39|27602.78
02:32:40|27606.88
02:32:41|27606.28
02:32:42|27606.85
02:32:44|27609.35
02:32:44|27609.47
02:32:46|27610.85
02:32:47|27610.87
02:32:48|27611.94
02:32:49|27612.92
02:32:50|27612.29
02:32:50|27610.12
02:32:51|27611.7
02:32:53|27611.49
02:32:53|27611.73
02:32:55|27610.61
02:32:55|27609.82
02:32:56|27611.45
02:32:57|27610.75
02:32:59|27604.92
02:32:59|27602.62
02:33:01|27603.54
02:33:01|27603.83
02:33:03|27610.94
02:33:04|27609.34
02:33:04|27610.92
02:33:05|27610.54
02:33:06|27612.99
02:33:08|27610.46
02:33:08|27611.33
02:33:09|27609.37
02:33:10|27611.3
02:33:12|27610.82
02:33:12|27609.35
02:33:13|27605.87
02:33:14|27606.43
02:33:16|27609.29
02:33:16|27607.4
02:33:17|27607.53
02:33:18|27609.23
02:33:20|27604.64
02:33:21|27604.28
02:33:22|27602.13
02:33:23|27605.51
02:33:23|27606.73
02:33:24|27605.53
02:33:25|27606.46
02:33:26|27605.42
02:33:27|27605.77
02:33:29|27607.06
02:33:30|27608.11
02:33:31|27606.96
02:33:32|27607.22
02:33:33|27607.63
02:33:34|27607.31
02:33:35|27606.69
02:33:36|27606.69
02:33:38|27606.69
02:33:39|27606.69
02:33:40|27605.65
02:33:41|27605.35
02:33:42|27603.48
02:33:43|27605.09
02:33:44|27606.58
02:33:45|27606.84
02:33:46|27608.28
02:33:47|27606.83
02:33:48|27606.49
02:33:49|27605.84
02:33:50|27608.1
02:33:51|27607.31
02:33:52|27607.43
02:33:53|27607.17
02:33:54|27607.17
02:33:55|27608.02
02:33:56|27606.69
02:33:57|27607.25
02:33:58|27607.37
02:33:59|27607.37
02:34:00|27607.35
02:34:01|27607.55
02:34:02|27607.28
02:34:03|27608.28
02:34:04|27599.99
02:34:05|27601.34
02:34:06|27601.35
02:34:07|27601.8
02:34:08|27601.8
02:34:09|27601.79
02:34:10|27602.67
02:34:11|27601.64
02:34:12|27601.02
02:34:13|27600.75
02:34:14|27600.92
02:34:15|27600.79
02:34:16|27599.73
02:34:17|27600.23
02:34:18|27600.24
02:34:19|27600.24
02:34:20|27599.58
02:34:21|27600.41
02:34:22|27600.72
02:34:23|27600.81
02:34:24|27600.43
02:34:25|27600.08
02:34:26|27601.12
02:34:27|27601.83
02:34:28|27601.12
02:34:29|27601.12
02:34:31|27601.12
02:34:32|27602.47
02:34:33|27602.22
02:34:34|27601.32
02:34:36|27602.44
02:34:36|27602.44
02:34:37|27602.44
02:34:38|27602.44
02:34:40|27602.59
02:34:40|27602.59
02:34:42|27602.59
02:34:43|27602.13
02:34:44|27602.13
02:34:45|27602.04
02:34:46|27601.58
02:34:47|27600.75
02:34:48|27601.32
02:34:49|27601.25
02:34:50|27601.25
02:34:50|27601.16
02:34:52|27601.4
02:34:53|27601.2
02:34:54|27601.18
02:34:55|27601.14
02:34:56|27600.95
02:34:57|27601.09
02:34:58|27601.06
02:34:59|27601.06
02:35:00|27601.06
02:35:01|27600.99
02:35:02|27600.99
02:35:03|27601.47
02:35:04|27601.47
02:35:05|27601.47
02:35:06|27606.05
02:35:07|27609.99
02:35:08|27608.41
02:35:09|27608.89
02:35:10|27607.44
02:35:11|27608.93
02:35:12|27608.11
02:35:13|27608.88
02:35:14|27608.88
02:35:15|27608.29
02:35:16|27608.67
02:35:17|27608.67
02:35:18|27607.66
02:35:19|27604.82
02:35:20|27604.86
02:35:21|27604.86
02:35:22|27604.86
02:35:23|27603.91
02:35:24|27604.91
02:35:25|27605.67
02:35:26|27606.66
02:35:27|27607.94
02:35:28|27607.53
02:35:29|27606.56
02:35:30|27605.85
02:35:32|27606.63
02:35:33|27607.13
02:35:34|27607.13
02:35:36|27607.15
02:35:36|27607.15
02:35:37|27607.42
02:35:38|27607.52
02:35:39|27606.95
02:35:40|27606.95
02:35:41|27606.95
02:35:42|27606.95
02:35:43|27606.95
02:35:44|27606.95
02:35:46|27607.36
02:35:46|27606.02
02:35:47|27606.93
02:35:48|27606.93
02:35:49|27606.93
02:35:50|27606.79
02:35:51|27606.7
02:35:52|27606.7
02:35:53|27604.88
02:35:54|27605.76
02:35:55|27607.05
02:35:56|27605.27
02:35:57|27604.89
02:35:58|27604.89
02:35:59|27605.41
02:36:00|27605.41
02:36:01|27605.39
02:36:02|27605.39
02:36:03|27606.
02:36:04|27606.
02:36:05|27606.5
02:36:06|27606.5
02:36:07|27606.5
02:36:08|27605.65
02:36:09|27605.65
02:36:10|27605.31
02:36:11|27605.07
02:36:12|27606.18
02:36:13|27606.18
02:36:14|27605.38
02:36:15|27605.38
02:36:16|27605.49
02:36:17|27605.14
02:36:18|27605.02
02:36:19|27605.05
02:36:20|27605.05
02:36:21|27605.05
02:36:22|27605.05
02:36:23|27605.05
02:36:24|27604.88
02:36:25|27605.28
02:36:26|27604.94
02:36:27|27604.94
02:36:28|27604.61
02:36:29|27604.61
02:36:30|27604.62
02:36:32|27608.98
02:36:33|27608.98
02:36:34|27608.67
02:36:36|27608.32
02:36:37|27608.34
02:36:38|27608.74
02:36:38|27607.91
02:36:39|27608.
02:36:41|27606.12
02:36:42|27605.97
02:36:42|27605.97
02:36:44|27607.2
02:36:45|27607.28
02:36:46|27606.14
02:36:47|27606.13
02:36:48|27607.23
02:36:49|27607.4
02:36:50|27606.72
02:36:51|27606.72
02:36:52|27606.72
02:36:53|27606.13
02:36:54|27606.13
02:36:54|27606.13
02:36:56|27607.99
02:36:56|27607.71
02:36:58|27607.53
02:36:58|27606.34
02:37:00|27607.14
02:37:01|27607.14
02:37:02|27606.33
02:37:03|27606.33
02:37:04|27606.71
02:37:05|27606.12
02:37:06|27606.12
02:37:07|27606.12
02:37:08|27606.12
02:37:09|27606.12
02:37:10|27606.12
02:37:11|27605.86
02:37:12|27605.5
02:37:13|27605.5
02:37:14|27605.5
02:37:15|27605.13
02:37:16|27605.51
02:37:17|27605.55
02:37:18|27605.55
02:37:19|27606.25
02:37:20|27606.25
02:37:21|27606.25
02:37:22|27606.96
02:37:23|27606.96
02:37:24|27606.96
02:37:25|27606.96
02:37:26|27607.38
02:37:27|27607.38
02:37:28|27607.38
02:37:29|27607.38
02:37:30|27607.38
02:37:31|27607.38
02:37:32|27607.38
02:37:34|27606.77
02:37:34|27606.27
02:37:35|27606.31
02:37:36|27606.58
02:37:37|27606.31
02:37:38|27606.47
02:37:39|27606.47
02:37:40|27607.57
02:37:41|27607.57
02:37:42|27607.57
02:37:43|27606.81
02:37:44|27607.64
02:37:45|27607.16
02:37:46|27608.71
02:37:47|27608.
02:37:48|27609.1
02:37:49|27608.36
02:37:50|27608.98
02:37:51|27608.75
02:37:52|27608.59
02:37:53|27608.88
02:37:54|27608.73
02:37:56|27608.72
02:37:57|27608.62
02:37:58|27608.44
02:37:58|27608.
02:37:59|27607.89
02:38:00|27606.86
02:38:01|27607.51
02:38:03|27607.51
02:38:03|27608.39
02:38:05|27607.57
02:38:06|27608.98
02:38:07|27608.98
02:38:08|27607.56
02:38:09|27605.85
02:38:12|27604.8
02:38:12|27604.6
02:38:13|27604.59
02:38:14|27605.46
02:38:15|27605.13
02:38:16|27606.
02:38:17|27605.31
02:38:18|27605.31
02:38:20|27605.02
02:38:20|27608.83
02:38:21|27608.84
02:38:22|27608.87
02:38:24|27608.32
02:38:24|27607.99
02:38:26|27608.49
02:38:26|27608.49
02:38:27|27607.84
02:38:28|27607.84
02:38:30|27607.78
02:38:30|27607.78
02:38:31|27607.79
02:38:32|27605.26
02:38:34|27605.02
02:38:35|27606.54
02:38:36|27606.54
02:38:37|27605.2
02:38:38|27605.2
02:38:39|27605.27
02:38:40|27606.23
02:38:41|27605.43
02:38:42|27605.43
02:38:43|27607.77
02:38:44|27609.11
02:38:45|27607.86
02:38:46|27607.81
02:38:47|27607.55
02:38:48|27606.73
02:38:49|27606.11
02:38:50|27606.11
02:38:51|27607.55
02:38:52|27607.55
02:38:53|27607.22
02:38:54|27607.22
02:38:55|27607.4
02:38:56|27608.75
02:38:58|27609.07
02:38:58|27608.15
02:38:59|27607.52
02:39:00|27607.81
02:39:01|27608.12
02:39:02|27608.33
02:39:03|27608.3
02:39:04|27606.99
02:39:05|27608.31
02:39:06|27606.01
02:39:07|27604.96
02:39:08|27605.87
02:39:09|27604.97
02:39:10|27605.4
02:39:11|27604.83
02:39:12|27604.87
02:39:13|27604.6
02:39:14|27603.78
02:39:15|27604.08
02:39:16|27603.55
02:39:17|27603.68
02:39:18|27603.68
02:39:19|27603.49
02:39:20|27603.49
02:39:21|27602.16
02:39:22|27602.13
02:39:23|27602.98
02:39:25|27603.05
02:39:25|27603.55
02:39:26|27603.55
02:39:27|27603.48
02:39:28|27597.74
02:39:30|27599.85
02:39:30|27599.46
02:39:31|27600.01
02:39:32|27601.59
02:39:33|27600.96
02:39:35|27600.27
02:39:36|27599.84
02:39:37|27599.72
02:39:38|27599.53
02:39:39|27598.86
02:39:40|27601.18
02:39:41|27601.56
02:39:42|27601.18
02:39:43|27600.81
02:39:44|27601.18
02:39:45|27600.28
02:39:46|27599.64
02:39:47|27598.32
02:39:48|27599.26
02:39:49|27599.85
02:39:50|27600.22
02:39:51|27599.56
02:39:52|27599.56
02:39:53|27599.59
02:39:54|27599.59
02:39:55|27601.04
02:39:56|27599.57
02:39:57|27599.58
02:39:58|27598.99
02:39:59|27598.26
02:40:00|27596.93
02:40:01|27598.01
02:40:02|27596.98
02:40:03|27597.66
02:40:04|27597.84
02:40:05|27597.5
02:40:06|27596.98
02:40:07|27597.15
02:40:08|27597.15
02:40:09|27597.15
02:40:10|27596.8
02:40:11|27596.6
02:40:12|27597.09
02:40:13|27596.97
02:40:14|27597.45
02:40:15|27597.88
02:40:16|27597.13
02:40:17|27597.13
02:40:18|27597.13
02:40:19|27597.13
02:40:20|27596.94
02:40:21|27602.
02:40:22|27603.99
02:40:23|27603.8
02:40:24|27603.44
02:40:25|27604.95
02:40:26|27602.84
02:40:27|27603.47
02:40:28|27602.78
02:40:29|27602.82
02:40:30|27602.78
02:40:31|27602.3
02:40:32|27603.39
02:40:33|27602.55
02:40:34|27602.73
02:40:35|27602.68
02:40:37|27602.69
02:40:37|27602.68
02:40:39|27604.15
02:40:40|27603.53
02:40:40|27604.5
02:40:42|27604.51
02:40:43|27605.48
02:40:44|27604.64
02:40:45|27604.65
02:40:46|27604.54
02:40:47|27604.54
02:40:48|27604.54
02:40:49|27603.78
02:40:50|27605.3
02:40:51|27603.14
02:40:52|27604.15
02:40:53|27603.27
02:40:54|27603.27
02:40:55|27604.54
02:40:56|27602.61
02:40:57|27598.45
02:40:58|27596.32
02:40:59|27597.08
02:41:00|27596.91
02:41:01|27596.68
02:41:02|27595.99
02:41:03|27597.58
02:41:04|27596.07
02:41:05|27596.35
02:41:06|27596.35
02:41:07|27596.68
02:41:09|27597.13
02:41:10|27597.14
02:41:11|27597.14
02:41:12|27596.97
02:41:13|27596.97
02:41:14|27597.53
02:41:15|27597.63
02:41:16|27597.58
02:41:17|27599.36
02:41:18|27598.43
02:41:19|27598.43
02:41:20|27598.43
02:41:21|27598.43
02:41:22|27600.54
02:41:23|27602.43
02:41:24|27602.43
02:41:25|27602.01
02:41:26|27602.
02:41:27|27602.
02:41:28|27601.99
02:41:29|27601.23
02:41:30|27601.24
02:41:31|27601.69
02:41:32|27601.73
02:41:33|27602.18
02:41:34|27602.15
02:41:35|27602.15
02:41:36|27601.62
02:41:38|27601.41
02:41:38|27601.41
02:41:40|27601.7
02:41:41|27602.69
02:41:42|27600.
02:41:43|27600.
02:41:44|27600.68
02:41:45|27602.58
02:41:46|27602.13
02:41:47|27601.98
02:41:48|27601.94
02:41:49|27601.97
02:41:50|27601.56
02:41:51|27600.69
02:41:52|27600.9
02:41:53|27600.9
02:41:54|27600.89
02:41:55|27600.89
02:41:56|27600.02
02:41:57|27600.02
02:41:57|27601.08
02:41:59|27601.08
02:42:00|27601.33
02:42:01|27601.83
02:42:02|27606.51
02:42:03|27605.48
02:42:04|27604.05
02:42:05|27603.95
02:42:06|27604.06
02:42:07|27605.76
02:42:08|27609.44
02:42:08|27610.88
02:42:09|27606.89
02:42:10|27607.51
02:42:12|27606.95
02:42:13|27607.48
02:42:14|27607.59
02:42:14|27606.97
02:42:15|27607.01
02:42:17|27602.17
02:42:18|27602.9
02:42:19|27602.38
02:42:20|27602.86
02:42:21|27603.01
02:42:22|27603.01
02:42:23|27603.01
02:42:24|27603.01
02:42:25|27606.01
02:42:26|27606.01
02:42:27|27604.63
02:42:28|27604.63
02:42:29|27606.82
02:42:30|27606.6
02:42:31|27606.15
02:42:32|27607.87
02:42:33|27609.3
02:42:34|27608.07
02:42:35|27606.08
02:42:36|27607.48
02:42:37|27605.43
02:42:39|27605.37
02:42:39|27606.67
02:42:40|27605.21
02:42:41|27605.43
02:42:42|27605.58
02:42:43|27605.38
02:42:44|27605.77
02:42:45|27605.48
02:42:46|27605.62
02:42:47|27605.63
02:42:48|27605.61
02:42:50|27605.84
02:42:50|27606.94
02:42:51|27606.73
02:42:52|27605.84
02:42:53|27606.34
02:42:54|27606.19
02:42:55|27606.35
02:42:56|27605.83
02:42:57|27606.32
02:42:58|27606.31
02:42:59|27606.32
02:43:00|27607.2
02:43:01|27608.09
02:43:02|27606.25
02:43:03|27606.25
02:43:04|27604.02
02:43:05|27603.51
02:43:07|27604.12
02:43:08|27604.09
02:43:09|27604.29
02:43:10|27604.33
02:43:11|27605.68
02:43:12|27607.07
02:43:13|27607.06
02:43:13|27606.05
02:43:15|27606.16
02:43:16|27608.83
02:43:17|27608.83
02:43:18|27607.97
02:43:19|27607.79
02:43:20|27607.71
02:43:21|27608.24
02:43:22|27607.74
02:43:23|27607.74
02:43:24|27607.74
02:43:25|27607.94
02:43:26|27607.5
02:43:27|27608.02
02:43:28|27607.95
02:43:29|27606.63
02:43:30|27607.94
02:43:31|27607.62
02:43:32|27607.58
02:43:33|27607.22
02:43:34|27607.22
02:43:35|27607.22
02:43:36|27607.22
02:43:37|27607.18
02:43:39|27607.18
02:43:39|27606.93
02:43:40|27608.65
02:43:41|27607.11
02:43:42|27607.11
02:43:43|27607.22
02:43:44|27607.66
02:43:46|27609.06
02:43:46|27609.06
02:43:47|27606.05
02:43:48|27609.52
02:43:49|27608.34
02:43:50|27608.35
02:43:51|27608.39
02:43:52|27608.4
02:43:53|27608.4
02:43:54|27608.43
02:43:55|27608.95
02:43:56|27608.95
02:43:57|27608.8
02:43:58|27608.85
02:43:59|27608.84
02:44:00|27609.63
02:44:02|27609.58
02:44:02|27609.5
02:44:03|27609.68
02:44:04|27610.04
02:44:05|27609.22
02:44:06|27609.22
02:44:07|27609.22
02:44:08|27609.22
02:44:09|27609.25
02:44:10|27609.25
02:44:11|27609.21
02:44:12|27609.09
02:44:13|27608.95
02:44:14|27608.95
02:44:15|27609.68
02:44:16|27608.87
02:44:17|27608.36
02:44:18|27608.36
02:44:19|27608.34
02:44:20|27608.34
02:44:21|27608.22
02:44:22|27608.35
02:44:24|27608.07
02:44:24|27606.94
02:44:25|27607.92
02:44:26|27607.7
02:44:27|27606.7
02:44:28|27606.7
02:44:29|27606.15
02:44:30|27605.88
02:44:31|27606.2
02:44:32|27606.19
02:44:33|27605.89
02:44:34|27606.36
02:44:35|27608.21
02:44:36|27606.02
02:44:38|27606.15
02:44:39|27606.24
02:44:40|27606.13
02:44:44|27606.34
02:44:44|27606.12
02:44:46|27605.31
02:44:47|27605.96
02:44:48|27605.96
02:44:48|27606.39
02:44:50|27606.28
02:44:51|27605.93
02:44:52|27606.3
02:44:53|27606.05
02:44:54|27606.05
02:44:55|27607.78
02:44:57|27607.63
02:44:57|27603.23
02:44:58|27605.33
02:44:59|27604.53
02:45:00|27604.56
02:45:01|27605.04
02:45:02|27605.07
02:45:03|27605.73
02:45:04|27606.13
02:45:05|27606.35
02:45:06|27606.35
02:45:07|27606.36
02:45:09|27606.36
02:45:09|27606.39
02:45:10|27606.18
02:45:11|27606.07
02:45:12|27606.07
02:45:13|27606.07
02:45:15|27605.9
02:45:15|27607.32
02:45:16|27607.32
02:45:17|27606.34
02:45:18|27610.04
02:45:19|27610.57
02:45:20|27609.68
02:45:21|27609.52
02:45:22|27609.42
02:45:23|27608.42
02:45:24|27608.42
02:45:25|27609.68
02:45:26|27608.64
02:45:27|27608.93
02:45:28|27609.53
02:45:29|27608.57
02:45:30|27607.49
02:45:31|27606.6
02:45:32|27607.51
02:45:33|27607.52
02:45:34|27607.52
02:45:36|27609.1
02:45:36|27608.99
02:45:37|27608.16
02:45:38|27608.73
02:45:40|27608.8
02:45:41|27608.28
02:45:42|27608.28
02:45:43|27608.28
02:45:44|27608.33
02:45:45|27608.33
02:45:46|27608.88
02:45:47|27608.88
02:45:48|27608.33
02:45:49|27608.33
02:45:50|27609.68
02:45:51|27609.23
02:45:52|27608.67
02:45:53|27609.14
02:45:54|27609.67
02:45:55|27609.66
02:45:56|27609.17
02:45:57|27608.04
02:45:58|27608.96
02:45:59|27609.
02:46:00|27609.63
02:46:01|27609.72
02:46:02|27610.31
02:46:03|27609.78
02:46:04|27610.19
02:46:05|27609.78
02:46:06|27609.4
02:46:07|27609.54
02:46:08|27610.78
02:46:10|27609.76
02:46:11|27610.8
02:46:11|27609.84
02:46:13|27609.68
02:46:14|27609.86
02:46:14|27610.17
02:46:15|27609.81
02:46:16|27610.01
02:46:17|27609.78
02:46:19|27608.74
02:46:19|27608.71
02:46:20|27609.86
02:46:21|27606.05
02:46:23|27606.14
02:46:23|27605.64
02:46:25|27605.64
02:46:25|27608.15
02:46:26|27605.8
02:46:28|27605.05
02:46:28|27605.05
02:46:30|27604.98
02:46:30|27604.98
02:46:31|27604.99
02:46:32|27604.97
02:46:33|27604.96
02:46:35|27602.43
02:46:36|27603.29
02:46:36|27602.77
02:46:38|27602.29
02:46:38|27601.34
02:46:39|27601.8
02:46:41|27601.04
02:46:43|27601.18
02:46:43|27601.03
02:46:45|27601.78
02:46:46|27601.63
02:46:47|27602.44
02:46:47|27602.34
02:46:48|27601.66
02:46:49|27602.54
02:46:51|27600.86
02:46:52|27601.01
02:46:53|27600.5
02:46:54|27601.23
02:46:55|27601.19
02:46:56|27602.35
02:46:57|27602.35
02:46:58|27602.
02:46:59|27601.78
02:47:00|27600.95
02:47:01|27600.79
02:47:02|27600.79
02:47:03|27600.79
02:47:04|27601.21
02:47:05|27600.88
02:47:06|27600.88
02:47:07|27600.92
02:47:08|27600.92
02:47:09|27600.97
02:47:10|27601.38
02:47:11|27601.33
02:47:12|27601.38
02:47:13|27601.09
02:47:14|27601.02
02:47:15|27601.05
02:47:16|27603.66
02:47:17|27601.8
02:47:18|27601.2
02:47:19|27601.33
02:47:20|27601.51
02:47:21|27602.09
02:47:22|27601.12
02:47:24|27600.73
02:47:24|27601.14
02:47:25|27601.06
02:47:26|27601.38
02:47:27|27601.98
02:47:28|27603.42
02:47:30|27602.52
02:47:30|27600.73
02:47:31|27600.6
02:47:32|27601.11
02:47:33|27601.06
02:47:35|27599.96
02:47:35|27600.79
02:47:36|27600.97
02:47:37|27600.93
02:47:38|27600.93
02:47:39|27600.35
02:47:40|27600.62
02:47:42|27600.03
02:47:43|27600.99
02:47:45|27601.42
02:47:46|27600.86
02:47:46|27600.86
02:47:48|27601.
02:47:48|27601.
02:47:49|27601.09
02:47:51|27600.84
02:47:51|27600.55
02:47:53|27601.04
02:47:54|27601.
02:47:55|27600.36
02:47:56|27600.52
02:47:57|27600.43
02:47:58|27600.35
02:47:59|27600.35
02:48:00|27600.38
02:48:01|27600.79
02:48:02|27601.4
02:48:04|27601.18
02:48:04|27600.8
02:48:05|27600.82
02:48:06|27601.23
02:48:07|27600.53
02:48:08|27600.53
02:48:09|27600.62
02:48:10|27601.09
02:48:11|27602.48
02:48:12|27602.48
02:48:13|27602.27
02:48:14|27600.41
02:48:15|27600.24
02:48:16|27600.25
02:48:17|27600.21
02:48:18|27600.79
02:48:19|27601.23
02:48:20|27601.48
02:48:21|27600.79
02:48:22|27601.45
02:48:23|27601.45
02:48:24|27601.65
02:48:25|27601.9
02:48:26|27601.9
02:48:27|27600.72
02:48:28|27600.7
02:48:29|27600.02
02:48:30|27600.58
02:48:31|27601.23
02:48:32|27601.09
02:48:33|27600.82
02:48:34|27601.78
02:48:35|27601.84
02:48:36|27601.12
02:48:37|27601.15
02:48:38|27601.15
02:48:39|27600.79
02:48:40|27600.79
02:48:41|27600.82
02:48:43|27600.79
02:48:44|27600.84
02:48:46|27601.15
02:48:46|27600.84
02:48:47|27601.09
02:48:48|27601.34
02:48:49|27600.9
02:48:50|27600.9
02:48:51|27600.94
02:48:52|27600.94
02:48:53|27601.07
02:48:54|27601.8
02:48:55|27602.04
02:48:56|27602.76
02:48:57|27601.78
02:48:59|27601.46
02:49:00|27601.55
02:49:00|27601.55
02:49:01|27602.2
02:49:02|27602.46
02:49:04|27601.6
02:49:05|27602.65
02:49:05|27607.7
02:49:07|27603.99
02:49:07|27605.02
02:49:08|27605.08
02:49:10|27603.95
02:49:10|27604.06
02:49:12|27603.95
02:49:13|27604.36
02:49:13|27604.08
02:49:14|27604.39
02:49:15|27604.35
02:49:16|27606.06
02:49:18|27605.74
02:49:18|27605.21
02:49:20|27605.2
02:49:21|27605.21
02:49:22|27605.21
02:49:23|27605.21
02:49:23|27605.22
02:49:25|27606.38
02:49:26|27606.05
02:49:27|27605.92
02:49:28|27605.9
02:49:29|27605.75
02:49:30|27605.75
02:49:30|27605.75
02:49:32|27605.78
02:49:33|27607.02
02:49:34|27607.97
02:49:35|27607.72
02:49:36|27607.72
02:49:36|27608.23
02:49:38|27607.63
02:49:39|27605.85
02:49:40|27606.86
02:49:41|27608.26
02:49:42|27607.33
02:49:43|27607.33
02:49:45|27606.35
02:49:45|27606.93
02:49:46|27606.93
02:49:48|27606.44
02:49:49|27606.09
02:49:50|27606.09
02:49:51|27606.09
02:49:51|27606.36
02:49:52|27606.81
02:49:54|27606.36
02:49:55|27607.11
02:49:56|27607.11
02:49:57|27606.61
02:49:58|27606.54
02:49:59|27605.81
02:50:00|27606.54
02:50:01|27605.86
02:50:02|27606.
02:50:03|27607.09
02:50:05|27606.85
02:50:05|27605.98
02:50:06|27606.53
02:50:07|27606.08
02:50:08|27605.64
02:50:09|27605.65
02:50:10|27606.09
02:50:11|27606.26
02:50:12|27606.17
02:50:13|27605.64
02:50:14|27600.15
02:50:15|27600.41
02:50:17|27601.02
02:50:17|27601.53
02:50:19|27601.66
02:50:20|27604.58
02:50:21|27605.06
02:50:22|27605.08
02:50:22|27604.8
02:50:24|27604.3
02:50:24|27604.26
02:50:25|27605.02
02:50:27|27605.02
02:50:27|27604.23
02:50:28|27604.23
02:50:29|27603.85
02:50:31|27604.35
02:50:32|27604.32
02:50:32|27604.32
02:50:34|27603.97
02:50:34|27602.23
02:50:35|27602.39
02:50:37|27601.96
02:50:37|27601.97
02:50:39|27599.91
02:50:39|27602.84
02:50:40|27602.85
02:50:41|27603.81
02:50:42|27604.36
02:50:43|27603.98
02:50:45|27601.91
02:50:46|27601.91
02:50:47|27598.67
02:50:48|27599.51
02:50:49|27600.42
02:50:51|27600.75
02:50:51|27600.48
02:50:52|27600.
02:50:53|27600.27
02:50:54|27600.27
02:50:55|27600.27
02:50:56|27600.27
02:50:57|27600.22
02:50:59|27600.22
02:50:59|27600.08
02:51:00|27600.54
02:51:01|27600.55
02:51:02|27600.55
02:51:03|27600.55
02:51:04|27600.55
02:51:06|27600.56
02:51:06|27600.7
02:51:07|27601.43
02:51:10|27600.08
02:51:10|27601.61
02:51:11|27600.8
02:51:12|27600.8
02:51:13|27600.8
02:51:15|27601.
02:51:15|27601.
02:51:16|27601.35
02:51:17|27600.93
02:51:18|27600.93
02:51:19|27600.93
02:51:20|27600.93
02:51:21|27600.87
02:51:22|27600.87
02:51:23|27600.86
02:51:24|27600.85
02:51:25|27601.9
02:51:26|27600.88
02:51:27|27600.9
02:51:28|27600.9
02:51:29|27600.9
02:51:30|27596.94
02:51:32|27596.99
02:51:32|27596.85
02:51:33|27596.79
02:51:34|27596.79
02:51:35|27596.47
02:51:36|27596.32
02:51:38|27596.39
02:51:38|27596.39
02:51:39|27595.81
02:51:40|27595.81
02:51:42|27595.81
02:51:43|27596.3
02:51:43|27595.82
02:51:45|27595.32
02:51:46|27595.5
02:51:48|27595.06
02:51:49|27593.87
02:51:49|27593.87
02:51:51|27592.93
02:51:52|27592.18
02:51:53|27592.84
02:51:54|27591.31
02:51:55|27590.5
02:51:57|27591.84
02:51:57|27591.95
02:51:58|27591.72
02:52:00|27591.52
02:52:00|27597.39
02:52:02|27594.52
02:52:02|27594.51
02:52:04|27600.22
02:52:05|27606.35
02:52:06|27606.51
02:52:07|27606.51
02:52:08|27605.86
02:52:09|27605.82
02:52:10|27605.4
02:52:11|27605.
02:52:12|27605.18
02:52:13|27605.
02:52:14|27604.9
02:52:15|27604.94
02:52:16|27601.56
02:52:17|27600.73
02:52:18|27604.39
02:52:19|27603.69
02:52:21|27603.69
02:52:21|27603.89
02:52:22|27603.95
02:52:24|27603.48
02:52:24|27603.19
02:52:25|27604.81
02:52:26|27604.81
02:52:27|27604.
02:52:28|27603.63
02:52:30|27603.65
02:52:30|27603.65
02:52:32|27603.39
02:52:33|27603.39
02:52:34|27603.35
02:52:35|27604.
02:52:37|27603.93
02:52:37|27603.34
02:52:38|27603.34
02:52:39|27603.35
02:52:40|27599.19
02:52:41|27599.28
02:52:42|27599.66
02:52:43|27599.79
02:52:44|27601.83
02:52:45|27602.07
02:52:47|27602.07
02:52:48|27602.05
02:52:49|27602.15
02:52:50|27602.7
02:52:51|27602.96
02:52:52|27602.69
02:52:53|27602.57
02:52:54|27602.86
02:52:55|27602.03
02:52:56|27602.91
02:52:57|27602.09
02:52:58|27602.09
02:52:59|27602.09
02:53:00|27602.09
02:53:01|27600.29
02:53:03|27601.29
02:53:03|27600.44
02:53:05|27600.44
02:53:05|27601.14
02:53:06|27601.29
02:53:07|27600.5
02:53:08|27600.6
02:53:10|27600.68
02:53:10|27600.75
02:53:11|27600.8
02:53:12|27600.
02:53:13|27599.75
02:53:14|27603.52
02:53:15|27603.53
02:53:16|27605.34
02:53:17|27603.47
02:53:18|27604.45
02:53:19|27604.44
02:53:20|27605.41
02:53:21|27603.96
02:53:22|27603.38
02:53:23|27603.17
02:53:24|27603.09
02:53:26|27604.07
02:53:26|27601.82
02:53:27|27601.84
02:53:28|27602.
02:53:29|27601.96
02:53:30|27601.9
02:53:31|27601.92
02:53:32|27601.92
02:53:33|27601.94
02:53:34|27601.83
02:53:35|27601.85
02:53:37|27601.69
02:53:38|27601.47
02:53:39|27604.22
02:53:39|27602.87
02:53:40|27603.79
02:53:42|27600.76
02:53:43|27600.64
02:53:44|27600.51
02:53:45|27597.43
02:53:46|27600.52
02:53:47|27599.44
02:53:48|27599.46
02:53:50|27599.2
02:53:51|27599.2
02:53:52|27599.04
02:53:53|27598.96
02:53:54|27599.
02:53:55|27598.59
02:53:56|27598.6
02:53:57|27596.93
02:53:59|27598.12
02:53:59|27596.93
02:54:00|27599.1
02:54:01|27598.99
02:54:02|27598.99
02:54:03|27597.98
02:54:04|27599.1
02:54:05|27598.33
02:54:06|27599.43
02:54:07|27598.48
02:54:08|27599.4
02:54:09|27598.64
02:54:10|27598.71
02:54:11|27598.47
02:54:13|27598.47
02:54:14|27598.47
02:54:14|27599.14
02:54:16|27599.14
02:54:16|27599.14
02:54:18|27598.25
02:54:19|27598.25
02:54:19|27598.25
02:54:21|27598.25
02:54:22|27598.24
02:54:23|27598.24
02:54:24|27598.25
02:54:25|27598.25
02:54:26|27599.63
02:54:27|27599.59
02:54:28|27598.26
02:54:29|27599.39
02:54:30|27599.38
02:54:31|27599.38
02:54:32|27598.52
02:54:33|27597.44
02:54:34|27597.72
02:54:35|27597.61
02:54:35|27597.56
02:54:37|27597.56
02:54:38|27597.48
02:54:38|27597.47
02:54:40|27597.45
02:54:41|27597.45
02:54:42|27596.37
02:54:43|27596.37
02:54:44|27596.2
02:54:44|27595.32
02:54:46|27596.09
02:54:47|27596.14
02:54:48|27595.62
02:54:49|27595.63
02:54:50|27595.63
02:54:51|27596.09
02:54:52|27596.94
02:54:53|27595.96
02:54:54|27594.35
02:54:56|27594.88
02:54:57|27595.
02:54:58|27594.9
02:54:59|27595.01
02:55:00|27595.06
02:55:01|27597.78
02:55:02|27600.91
02:55:02|27601.79
02:55:04|27601.3
02:55:04|27600.67
02:55:06|27601.21
02:55:07|27600.51
02:55:08|27600.2
02:55:09|27600.02
02:55:10|27600.02
02:55:11|27599.99
02:55:13|27600.21
02:55:14|27601.18
02:55:15|27601.18
02:55:16|27602.65
02:55:17|27602.86
02:55:17|27601.75
02:55:19|27601.75
02:55:20|27601.89
02:55:20|27601.89
02:55:22|27601.69
02:55:22|27601.69
02:55:24|27602.86
02:55:25|27602.76
02:55:26|27602.69
02:55:27|27601.87
02:55:28|27602.87
02:55:29|27602.42
02:55:30|27603.32
02:55:31|27602.36
02:55:32|27602.37
02:55:33|27602.37
02:55:34|27602.38
02:55:35|27602.37
02:55:36|27602.38
02:55:37|27601.58
02:55:38|27602.24
02:55:39|27599.43
02:55:40|27599.39
02:55:41|27598.53
02:55:42|27599.77
02:55:43|27598.67
02:55:44|27598.67
02:55:45|27599.81
02:55:46|27600.72
02:55:47|27600.77
02:55:48|27600.73
02:55:49|27600.77
02:55:50|27600.77
02:55:51|27600.85
02:55:52|27600.9
02:55:53|27600.86
02:55:54|27600.72
02:55:55|27600.38
02:55:56|27600.38
02:55:57|27599.28
02:55:58|27599.31
02:56:00|27599.07
02:56:00|27599.98
02:56:02|27598.4
02:56:03|27598.56
02:56:04|27598.56
02:56:05|27599.43
02:56:06|27599.59
02:56:07|27598.56
02:56:08|27598.56
02:56:09|27598.04
02:56:10|27598.37
02:56:11|27598.08
02:56:12|27597.91
02:56:13|27599.09
02:56:14|27598.25
02:56:15|27599.3
02:56:16|27598.62
02:56:17|27598.6
02:56:18|27599.3
02:56:19|27599.3
02:56:19|27600.
02:56:21|27598.59
02:56:22|27599.11
02:56:23|27599.08
02:56:24|27598.28
02:56:24|27599.12
02:56:26|27599.9
02:56:27|27599.9
02:56:28|27598.9
02:56:29|27598.9
02:56:30|27599.05
02:56:30|27600.
02:56:32|27600.
02:56:33|27600.
02:56:34|27599.98
02:56:35|27599.98
02:56:36|27599.22
02:56:37|27602.17
02:56:38|27601.63
02:56:39|27601.45
02:56:40|27601.45
02:56:41|27602.47
02:56:42|27602.14
02:56:43|27602.16
02:56:44|27602.
02:56:45|27603.44
02:56:46|27603.47
02:56:47|27602.58
02:56:48|27602.62
02:56:49|27602.33
02:56:50|27602.35
02:56:52|27601.6
02:56:52|27601.6
02:56:54|27601.6
02:56:55|27601.71
02:56:56|27602.22
02:56:58|27601.79
02:56:58|27601.81
02:56:59|27601.74
02:57:01|27601.67
02:57:01|27601.26
02:57:03|27600.95
02:57:03|27600.05
02:57:05|27600.05
02:57:06|27598.5
02:57:07|27598.51
02:57:08|27599.49
02:57:09|27598.94
02:57:10|27598.78
02:57:11|27598.96
02:57:12|27597.99
02:57:13|27599.23
02:57:14|27599.23
02:57:15|27600.
02:57:16|27599.06
02:57:17|27599.17
02:57:18|27599.19
02:57:19|27599.22
02:57:20|27599.22
02:57:21|27599.25
02:57:22|27598.99
02:57:23|27599.09
02:57:24|27599.97
02:57:25|27600.
02:57:26|27600.
02:57:27|27599.18
02:57:28|27599.17
02:57:29|27599.16
02:57:30|27599.16
02:57:31|27599.16
02:57:32|27599.87
02:57:33|27599.19
02:57:34|27599.19
02:57:35|27600.
02:57:36|27599.99
02:57:37|27599.3
02:57:38|27599.32
02:57:39|27599.37
02:57:40|27599.4
02:57:41|27599.24
02:57:42|27599.
02:57:43|27598.8
02:57:44|27599.08
02:57:45|27599.07
02:57:46|27599.01
02:57:47|27599.31
02:57:48|27599.59
02:57:49|27599.1
02:57:51|27600.
02:57:52|27599.33
02:57:53|27599.06
02:57:55|27599.06
02:57:55|27599.06
02:57:57|27598.33
02:57:57|27599.26
02:57:58|27598.37
02:57:59|27598.42
02:58:00|27599.4
02:58:02|27600.
02:58:02|27599.02
02:58:03|27598.98
02:58:04|27598.98
02:58:05|27599.84
02:58:06|27598.98
02:58:07|27599.87
02:58:08|27598.98
02:58:10|27598.98
02:58:10|27599.02
02:58:12|27599.74
02:58:13|27598.69
02:58:14|27598.69
02:58:14|27598.69
02:58:16|27598.69
02:58:17|27598.69
02:58:18|27598.55
02:58:18|27598.69
02:58:20|27598.69
02:58:20|27598.55
02:58:21|27599.57
02:58:23|27599.57
02:58:24|27598.87
02:58:25|27598.87
02:58:26|27598.87
02:58:27|27600.
02:58:28|27599.99
02:58:29|27598.43
02:58:30|27599.49
02:58:31|27599.55
02:58:32|27598.55
02:58:33|27598.55
02:58:33|27599.53
02:58:34|27598.92
02:58:36|27598.92
02:58:37|27604.06
02:58:38|27607.11
02:58:39|27607.
02:58:40|27605.84
02:58:41|27607.78
02:58:42|27606.88
02:58:43|27606.88
02:58:44|27606.87
02:58:45|27606.62
02:58:46|27605.31
02:58:47|27606.53
02:58:48|27606.59
02:58:48|27606.09
02:58:49|27606.59
02:58:50|27606.56
02:58:52|27606.56
02:58:53|27605.61
02:58:55|27606.61
02:58:56|27607.06
02:58:57|27605.91
02:58:58|27606.58
02:58:59|27606.12
02:59:00|27604.59
02:59:01|27605.66
02:59:02|27606.42
02:59:03|27605.44
02:59:04|27605.67
02:59:05|27605.44
02:59:06|27605.4
02:59:07|27605.79
02:59:08|27605.81
02:59:09|27605.85
02:59:10|27606.11
02:59:11|27606.21
02:59:12|27606.95
02:59:13|27606.28
02:59:14|27606.31
02:59:15|27606.31
02:59:16|27607.81
02:59:17|27607.31
02:59:18|27607.31
02:59:19|27607.36
02:59:20|27607.36
02:59:21|27608.11
02:59:22|27608.12
02:59:23|27607.97
02:59:24|27607.84
02:59:25|27610.38
02:59:26|27608.19
02:59:27|27608.19
02:59:28|27608.19
02:59:29|27609.05
02:59:30|27609.05
02:59:32|27608.23
02:59:32|27609.14
02:59:33|27609.05
02:59:34|27606.68
02:59:35|27606.68
02:59:36|27608.03
02:59:37|27607.7
02:59:38|27607.56
02:59:39|27607.29
02:59:40|27607.89
02:59:41|27608.8
02:59:42|27609.24
02:59:43|27607.4
02:59:44|27607.42
02:59:45|27609.21
02:59:46|27603.68
02:59:48|27603.98
02:59:48|27603.51
02:59:49|27603.96
02:59:50|27604.46
02:59:51|27604.
02:59:53|27605.
02:59:54|27599.08
02:59:55|27598.95
02:59:57|27598.89
02:59:57|27598.89
02:59:58|27598.84
02:59:59|27598.84
03:00:01|27598.95
03:00:02|27598.87
03:00:03|27598.31
03:00:04|27593.91
03:00:04|27595.28
03:00:06|27594.51
03:00:07|27594.51
03:00:08|27593.17
03:00:09|27592.85
03:00:10|27593.08
03:00:10|27590.96
03:00:12|27592.91
03:00:13|27593.6
03:00:14|27592.43
03:00:15|27592.43
03:00:16|27592.91
03:00:17|27592.91
03:00:18|27594.01
03:00:18|27593.42
03:00:20|27593.86
03:00:21|27593.86
03:00:22|27593.46
03:00:22|27593.46
03:00:24|27593.12
03:00:24|27592.65
03:00:26|27593.76
03:00:27|27593.76
03:00:27|27591.9
03:00:28|27594.96
03:00:30|27593.76
03:00:31|27593.76
03:00:32|27593.84
03:00:32|27593.86
03:00:33|27593.88
03:00:34|27593.88
03:00:36|27593.76
03:00:37|27593.78
03:00:38|27593.76
03:00:39|27591.07
03:00:39|27591.19
03:00:41|27591.78
03:00:42|27592.71
03:00:43|27592.71
03:00:44|27592.66
03:00:45|27592.66
03:00:46|27592.65
03:00:47|27597.33
03:00:48|27597.02
03:00:49|27595.67
03:00:50|27595.67
03:00:51|27596.23
03:00:52|27596.19
03:00:53|27592.38
03:00:54|27592.86
03:00:55|27592.86
03:00:56|27590.98
03:00:57|27593.06
03:00:58|27590.81
03:00:59|27590.85
03:01:00|27590.83
03:01:01|27590.99
03:01:02|27590.99
03:01:04|27592.85
03:01:04|27592.97
03:01:05|27591.92
03:01:06|27593.3
03:01:07|27591.9
03:01:08|27591.9
03:01:09|27591.89
03:01:10|27593.29
03:01:11|27591.97
03:01:12|27591.97
03:01:13|27592.33
03:01:15|27592.33
03:01:15|27592.13
03:01:16|27592.13
03:01:17|27592.16
03:01:18|27592.16
03:01:19|27592.16
03:01:20|27592.16
03:01:21|27592.17
03:01:22|27592.17
03:01:23|27592.17
03:01:24|27591.97
03:01:26|27593.25
03:01:27|27592.98
03:01:27|27592.11
03:01:28|27592.11
03:01:30|27592.18
03:01:30|27592.18
03:01:32|27592.26
03:01:32|27592.26
03:01:33|27592.32
03:01:34|27592.32
03:01:35|27592.39
03:01:37|27592.09
03:01:37|27591.93
03:01:38|27591.93
03:01:40|27591.93
03:01:40|27593.3
03:01:41|27592.36
03:01:42|27592.36
03:01:43|27592.77
03:01:44|27592.77
03:01:45|27592.33
03:01:46|27592.33
03:01:47|27592.43
03:01:48|27592.32
03:01:49|27590.47
03:01:50|27592.06
03:01:52|27590.86
03:01:53|27594.96
03:01:54|27594.44
03:01:55|27594.08
03:01:56|27593.48
03:01:57|27594.3
03:01:58|27593.46
03:01:59|27594.31
03:02:00|27593.4
03:02:01|27593.52
03:02:02|27593.7
03:02:03|27593.79
03:02:04|27593.13
03:02:05|27593.16
03:02:06|27594.09
03:02:07|27593.09
03:02:08|27593.1
03:02:10|27593.2
03:02:10|27593.36
03:02:11|27594.08
03:02:12|27592.49
03:02:13|27592.3
03:02:14|27592.3
03:02:15|27593.
03:02:16|27593.
03:02:17|27593.07
03:02:18|27593.07
03:02:20|27593.12
03:02:20|27593.12
03:02:21|27593.04
03:02:22|27591.92
03:02:23|27591.92
03:02:24|27591.92
03:02:25|27592.14
03:02:26|27592.14
03:02:27|27592.32
03:02:28|27592.61
03:02:29|27591.97
03:02:30|27590.5
03:02:31|27590.55
03:02:32|27590.56
03:02:34|27590.55
03:02:35|27590.67
03:02:35|27592.14
03:02:36|27591.61
03:02:37|27592.04
03:02:39|27592.14
03:02:39|27591.1
03:02:40|27591.21
03:02:41|27591.3
03:02:43|27589.91
03:02:43|27589.9
03:02:44|27589.9
03:02:45|27589.
03:02:46|27589.
03:02:47|27588.77
03:02:48|27588.82
03:02:50|27590.06
03:02:51|27590.06
03:02:51|27590.02
03:02:52|27588.19
03:02:54|27588.85
03:02:55|27588.86
03:02:56|27589.06
03:02:57|27589.13
03:02:58|27589.13
03:02:59|27589.08
03:03:00|27589.08
03:03:01|27591.06
03:03:03|27591.45
03:03:03|27591.47
03:03:04|27591.77
03:03:05|27591.
03:03:06|27592.78
03:03:07|27592.94
03:03:08|27592.77
03:03:09|27592.57
03:03:11|27592.91
03:03:11|27592.64
03:03:12|27591.37
03:03:13|27591.44
03:03:14|27593.05
03:03:15|27591.56
03:03:16|27591.56
03:03:17|27591.53
03:03:18|27591.53
03:03:19|27591.42
03:03:20|27591.56
03:03:21|27591.5
03:03:22|27592.75
03:03:23|27591.66
03:03:24|27591.68
03:03:25|27592.08
03:03:26|27592.08
03:03:27|27592.8
03:03:28|27592.8
03:03:29|27592.79
03:03:30|27592.79
03:03:31|27592.76
03:03:32|27592.76
03:03:33|27592.76
03:03:34|27592.76
03:03:35|27592.91
03:03:36|27592.91
03:03:37|27592.87
03:03:38|27592.9
03:03:39|27592.95
03:03:40|27592.95
03:03:41|27593.01
03:03:42|27593.29
03:03:43|27593.73
03:03:44|27593.73
03:03:45|27592.75
03:03:46|27592.98
03:03:47|27594.43
03:03:48|27594.3
03:03:49|27592.49
03:03:50|27592.49
03:03:51|27592.31
03:03:52|27592.31
03:03:53|27592.11
03:03:55|27592.75
03:03:56|27592.98
03:03:57|27592.98
03:03:58|27592.98
03:03:59|27593.87
03:04:00|27593.92
03:04:01|27593.92
03:04:02|27593.87
03:04:04|27593.
03:04:04|27593.
03:04:06|27592.81
03:04:06|27592.24
03:04:07|27592.32
03:04:08|27593.08
03:04:09|27594.72
03:04:10|27596.
03:04:11|27599.27
03:04:12|27601.16
03:04:13|27601.13
03:04:14|27601.05
03:04:15|27600.19
03:04:16|27600.02
03:04:17|27600.08
03:04:18|27600.04
03:04:19|27600.09
03:04:20|27600.07
03:04:21|27600.14
03:04:22|27600.22
03:04:23|27600.93
03:04:24|27600.94
03:04:25|27600.85
03:04:27|27600.85
03:04:27|27601.32
03:04:28|27601.32
03:04:29|27601.33
03:04:30|27602.37
03:04:31|27602.22
03:04:32|27602.17
03:04:33|27601.12
03:04:34|27602.
03:04:35|27602.68
03:04:36|27602.68
03:04:37|27602.97
03:04:38|27603.26
03:04:39|27603.3
03:04:40|27603.42
03:04:41|27603.59
03:04:42|27603.
03:04:43|27602.03
03:04:44|27603.16
03:04:45|27603.71
03:04:47|27603.74
03:04:48|27603.6
03:04:48|27603.6
03:04:49|27603.51
03:04:50|27603.
03:04:51|27603.12
03:04:52|27603.51
03:04:53|27603.98
03:04:54|27603.6
03:04:56|27603.64
03:04:57|27603.64
03:04:58|27603.64
03:04:59|27603.41
03:05:00|27603.09
03:05:01|27603.1
03:05:02|27603.2
03:05:03|27603.55
03:05:04|27601.78
03:05:05|27600.17
03:05:06|27600.22
03:05:07|27600.3
03:05:09|27596.03
03:05:10|27595.7
03:05:10|27595.7
03:05:12|27595.67
03:05:13|27595.78
03:05:14|27595.87
03:05:14|27595.87
03:05:16|27595.92
03:05:17|27595.92
03:05:18|27595.97
03:05:18|27595.97
03:05:20|27595.67
03:05:21|27595.68
03:05:22|27595.67
03:05:23|27595.6
03:05:24|27594.89
03:05:25|27596.94
03:05:26|27595.74
03:05:27|27595.84
03:05:27|27595.84
03:05:29|27595.84
03:05:30|27595.76
03:05:31|27595.75
03:05:32|27595.75
03:05:32|27595.75
03:05:34|27595.75
03:05:35|27595.75
03:05:35|27595.75
03:05:37|27595.75
03:05:37|27595.75
03:05:38|27595.68
03:05:40|27595.84
03:05:41|27596.75
03:05:42|27596.04
03:05:43|27596.78
03:05:44|27596.23
03:05:45|27596.19
03:05:46|27595.67
03:05:47|27595.67
03:05:48|27595.4
03:05:49|27595.4
03:05:49|27594.99
03:05:51|27595.22
03:05:52|27596.29
03:05:53|27591.16
03:05:54|27592.2
03:05:55|27592.35
03:05:56|27590.9
03:05:57|27591.05
03:05:59|27591.61
03:06:00|27591.61
03:06:01|27591.06
03:06:03|27589.56
03:06:03|27590.26
03:06:04|27590.26
03:06:05|27590.27
03:06:07|27589.56
03:06:08|27589.69
03:06:08|27589.69
03:06:09|27590.04
03:06:10|27589.56
03:06:12|27590.49
03:06:12|27590.76
03:06:13|27589.35
03:06:14|27589.41
03:06:15|27590.01
03:06:16|27590.01
03:06:18|27590.03
03:06:18|27590.03
03:06:20|27590.35
03:06:21|27590.82
03:06:21|27590.82
03:06:23|27590.02
03:06:24|27590.02
03:06:25|27590.
03:06:26|27591.13
03:06:26|27590.02
03:06:28|27589.
03:06:29|27588.85
03:06:30|27588.99
03:06:31|27589.47
03:06:32|27588.82
03:06:33|27589.4
03:06:34|27589.4
03:06:35|27589.06
03:06:36|27591.01
03:06:37|27591.01
03:06:38|27589.2
03:06:39|27586.56
03:06:40|27587.99
03:06:40|27587.95
03:06:42|27588.
03:06:43|27587.95
03:06:44|27587.95
03:06:44|27587.95
03:06:46|27587.7
03:06:46|27587.7
03:06:48|27587.5
03:06:49|27587.53
03:06:50|27586.56
03:06:51|27587.95
03:06:52|27587.95
03:06:53|27588.41
03:06:54|27588.41
03:06:54|27590.14
03:06:56|27590.16
03:06:57|27590.18
03:06:58|27590.46
03:06:59|27590.1
03:07:00|27589.29
03:07:01|27590.76
03:07:03|27589.43
03:07:03|27589.43
03:07:04|27589.43
03:07:05|27590.36
03:07:06|27589.44
03:07:07|27589.44
03:07:08|27589.45
03:07:09|27589.45
03:07:11|27589.45
03:07:11|27590.34
03:07:12|27589.98
03:07:13|27590.46
03:07:14|27589.3
03:07:16|27589.22
03:07:16|27589.22
03:07:18|27589.22
03:07:18|27590.17
03:07:19|27589.47
03:07:21|27589.82
03:07:22|27589.82
03:07:23|27590.06
03:07:23|27592.58
03:07:24|27594.13
03:07:25|27593.24
03:07:26|27593.13
03:07:27|27595.75
03:07:29|27593.51
03:07:29|27592.34
03:07:30|27592.34
03:07:32|27592.34
03:07:32|27592.34
03:07:33|27592.32
03:07:35|27594.42
03:07:36|27594.15
03:07:37|27595.86
03:07:38|27594.69
03:07:39|27594.34
03:07:40|27594.28
03:07:41|27594.28
03:07:42|27594.14
03:07:43|27592.88
03:07:44|27592.15
03:07:45|27591.91
03:07:45|27591.83
03:07:47|27591.83
03:07:48|27589.12
03:07:48|27589.2
03:07:49|27589.25
03:07:50|27588.82
03:07:52|27587.09
03:07:53|27587.16
03:07:53|27587.16
03:07:55|27588.52
03:07:56|27588.52
03:07:57|27588.52
03:07:57|27587.09
03:07:59|27587.28
03:08:00|27587.29
03:08:01|27589.05
03:08:03|27589.19
03:08:03|27589.49
03:08:04|27589.19
03:08:05|27589.42
03:08:06|27588.38
03:08:07|27588.38
03:08:08|27588.38
03:08:10|27587.28
03:08:11|27587.28
03:08:12|27587.28
03:08:13|27587.28
03:08:14|27587.28
03:08:15|27588.23
03:08:16|27587.34
03:08:17|27586.26
03:08:18|27586.7
03:08:19|27586.55
03:08:20|27586.54
03:08:21|27586.54
03:08:22|27586.54
03:08:23|27586.54
03:08:24|27587.12
03:08:25|27587.12
03:08:26|27588.86
03:08:27|27587.4
03:08:28|27587.4
03:08:29|27587.41
03:08:31|27586.56
03:08:31|27586.56
03:08:32|27586.57
03:08:33|27586.55
03:08:34|27586.53
03:08:35|27586.3
03:08:36|27586.3
03:08:37|27586.3
03:08:38|27586.3
03:08:39|27586.33
03:08:40|27585.92
03:08:41|27585.98
03:08:42|27585.98
03:08:43|27586.06
03:08:44|27586.06
03:08:45|27586.38
03:08:47|27586.61
03:08:47|27586.61
03:08:48|27586.61
03:08:50|27586.61
03:08:50|27586.61
03:08:51|27586.61
03:08:52|27586.27
03:08:53|27586.27
03:08:54|27586.27
03:08:55|27588.35
03:08:56|27586.29
03:08:58|27586.29
03:08:58|27586.29
03:09:00|27586.31
03:09:01|27586.34
03:09:02|27586.34
03:09:03|27587.
03:09:04|27586.28
03:09:05|27586.31
03:09:06|27585.65
03:09:07|27586.9
03:09:08|27586.5
03:09:09|27585.83
03:09:10|27585.83
03:09:11|27585.83
03:09:12|27585.83
03:09:13|27585.83
03:09:14|27586.16
03:09:15|27586.33
03:09:16|27587.41
03:09:17|27586.44
03:09:18|27586.44
03:09:19|27586.44
03:09:20|27586.44
03:09:21|27586.44
03:09:22|27586.44
03:09:23|27587.42
03:09:24|27589.34
03:09:25|27590.76
03:09:26|27589.85
03:09:27|27589.49
03:09:28|27589.42
03:09:29|27589.49
03:09:30|27589.14
03:09:31|27589.14
03:09:32|27588.56
03:09:33|27588.61
03:09:34|27588.56
03:09:35|27588.52
03:09:36|27588.52
03:09:37|27588.52
03:09:38|27588.52
03:09:39|27588.52
03:09:41|27584.27
03:09:41|27585.24
03:09:42|27585.24
03:09:43|27585.24
03:09:44|27584.3
03:09:45|27585.22
03:09:46|27585.22
03:09:47|27584.26
03:09:48|27584.26
03:09:49|27584.26
03:09:50|27583.24
03:09:51|27583.24
03:09:52|27583.18
03:09:53|27583.29
03:09:54|27585.88
03:09:55|27584.35
03:09:56|27582.93
03:09:57|27583.08
03:09:58|27583.08
03:09:59|27583.05
03:10:01|27583.05
03:10:02|27584.21
03:10:03|27584.22
03:10:04|27586.37
03:10:05|27585.36
03:10:06|27585.4
03:10:07|27585.28
03:10:08|27585.
03:10:09|27585.3
03:10:10|27584.21
03:10:11|27584.3
03:10:11|27583.34
03:10:13|27582.35
03:10:15|27584.24
03:10:15|27584.24
03:10:16|27584.28
03:10:17|27584.28
03:10:19|27578.39
03:10:20|27578.52
03:10:21|27577.99
03:10:21|27578.39
03:10:22|27578.33
03:10:23|27578.53
03:10:25|27578.87
03:10:25|27579.38
03:10:27|27579.42
03:10:27|27579.38
03:10:28|27578.58
03:10:29|27577.38
03:10:30|27577.38
03:10:32|27577.94
03:10:33|27577.94
03:10:33|27577.94
03:10:35|27577.94
03:10:35|27578.17
03:10:36|27578.17
03:10:37|27578.17
03:10:38|27578.17
03:10:40|27577.39
03:10:41|27577.39
03:10:41|27577.37
03:10:42|27577.37
03:10:43|27577.37
03:10:45|27577.37
03:10:45|27577.61
03:10:47|27577.61
03:10:48|27578.12
03:10:48|27578.12
03:10:49|27576.96
03:10:51|27576.95
03:10:52|27577.75
03:10:53|27577.75
03:10:54|27577.75
03:10:54|27575.32
03:10:55|27573.3
03:10:56|27571.89
03:10:58|27573.85
03:10:58|27573.1
03:10:59|27572.38
03:11:00|27572.32
03:11:02|27572.42
03:11:03|27572.48
03:11:04|27571.17
03:11:06|27572.26
03:11:06|27572.26
03:11:07|27569.92
03:11:08|27569.48
03:11:09|27570.85
03:11:10|27569.14
03:11:11|27569.
03:11:12|27569.
03:11:13|27570.58
03:11:15|27570.03
03:11:15|27570.03
03:11:17|27570.32
03:11:17|27570.32
03:11:19|27570.19
03:11:19|27569.82
03:11:21|27569.82
03:11:21|27570.4
03:11:23|27570.4
03:11:24|27568.95
03:11:24|27564.45
03:11:26|27565.1
03:11:27|27563.
03:11:28|27563.
03:11:29|27567.35
03:11:30|27580.76
03:11:31|27583.25
03:11:32|27583.62
03:11:32|27584.46
03:11:33|27582.17
03:11:34|27583.44
03:11:35|27582.45
03:11:37|27584.59
03:11:37|27584.57
03:11:39|27584.7
03:11:39|27584.85
03:11:41|27584.85
03:11:41|27582.9
03:11:42|27583.17
03:11:43|27583.
03:11:44|27583.13
03:11:45|27584.66
03:11:46|27583.
03:11:49|27584.83
03:11:50|27583.61
03:11:50|27583.13
03:11:51|27583.13
03:11:52|27583.13
03:11:53|27583.5
03:11:54|27583.5
03:11:55|27584.62
03:11:56|27584.62
03:11:57|27584.73
03:11:58|27584.73
03:11:59|27583.3
03:12:00|27584.26
03:12:01|27583.3
03:12:03|27583.3
03:12:04|27583.33
03:12:05|27583.
03:12:06|27583.
03:12:07|27582.3
03:12:08|27582.34
03:12:09|27582.36
03:12:10|27583.1
03:12:11|27583.16
03:12:12|27583.
03:12:13|27583.
03:12:15|27582.39
03:12:16|27583.
03:12:17|27582.45
03:12:18|27582.37
03:12:19|27584.63
03:12:20|27583.56
03:12:21|27584.
03:12:21|27584.82
03:12:23|27584.96
03:12:24|27584.01
03:12:25|27584.04
03:12:26|27584.12
03:12:26|27584.14
03:12:28|27584.02
03:12:29|27584.02
03:12:30|27583.93
03:12:31|27583.26
03:12:32|27583.27
03:12:33|27583.27
03:12:34|27583.3
03:12:35|27583.3
03:12:35|27583.3
03:12:36|27583.26
03:12:37|27583.27
03:12:39|27583.2
03:12:40|27583.62
03:12:40|27583.74
03:12:42|27583.89
03:12:42|27583.55
03:12:43|27583.7
03:12:45|27583.86
03:12:46|27584.
03:12:46|27584.23
03:12:48|27584.23
03:12:49|27584.05
03:12:50|27584.84
03:12:50|27583.86
03:12:52|27583.87
03:12:53|27583.89
03:12:54|27585.
03:12:54|27585.
03:12:56|27585.
03:12:56|27584.09
03:12:58|27584.07
03:12:59|27585.
03:13:00|27583.04
03:13:01|27582.3
03:13:02|27574.99
03:13:03|27573.99
03:13:05|27575.66
03:13:05|27575.75
03:13:06|27574.68
03:13:07|27574.93
03:13:08|27573.96
03:13:09|27573.3
03:13:11|27573.71
03:13:11|27574.58
03:13:12|27574.55
03:13:13|27574.93
03:13:14|27574.93
03:13:15|27578.05
03:13:16|27576.05
03:13:17|27577.99
03:13:18|27575.75
03:13:19|27574.62
03:13:20|27576.04
03:13:21|27576.01
03:13:22|27575.23
03:13:23|27575.02
03:13:24|27575.02
03:13:25|27572.72
03:13:26|27572.12
03:13:27|27572.32
03:13:28|27572.31
03:13:29|27573.64
03:13:31|27573.62
03:13:32|27573.62
03:13:33|27573.62
03:13:34|27573.62
03:13:35|27573.62
03:13:36|27571.
03:13:36|27571.28
03:13:37|27572.08
03:13:39|27572.08
03:13:39|27570.16
03:13:40|27571.27
03:13:41|27571.08
03:13:42|27571.08
03:13:43|27571.08
03:13:44|27571.05
03:13:45|27570.83
03:13:46|27570.83
03:13:47|27571.45
03:13:48|27566.67
03:13:50|27566.67
03:13:50|27569.4
03:13:51|27565.
03:13:52|27566.93
03:13:53|27566.
03:13:54|27565.99
03:13:55|27565.88
03:13:56|27567.02
03:13:57|27568.25
03:13:58|27569.39
03:13:59|27568.28
03:14:01|27568.59
03:14:02|27567.61
03:14:02|27567.21
03:14:04|27567.6
03:14:05|27564.74
03:14:06|27565.53
03:14:07|27565.01
03:14:08|27565.
03:14:09|27565.86
03:14:10|27565.86
03:14:11|27565.86
03:14:12|27565.86
03:14:13|27565.86
03:14:14|27564.93
03:14:15|27564.74
03:14:16|27564.74
03:14:17|27565.37
03:14:18|27565.37
03:14:19|27565.37
03:14:21|27565.37
03:14:21|27565.37
03:14:22|27564.79
03:14:23|27564.85
03:14:24|27565.11
03:14:25|27566.48
03:14:26|27565.13
03:14:27|27565.15
03:14:28|27565.15
03:14:29|27565.15
03:14:30|27565.14
03:14:32|27565.06
03:14:33|27565.66
03:14:34|27565.66
03:14:35|27564.01
03:14:36|27564.01
03:14:37|27564.01
03:14:38|27564.01
03:14:39|27564.01
03:14:40|27562.93
03:14:41|27562.5
03:14:42|27562.6
03:14:43|27561.
03:14:44|27561.
03:14:45|27561.
03:14:46|27563.01
03:14:47|27563.05
03:14:48|27562.22
03:14:49|27562.22
03:14:50|27563.47
03:14:51|27563.
03:14:52|27564.49
03:14:53|27564.71
03:14:54|27564.72
03:14:55|27564.72
03:14:56|27564.13
03:14:57|27563.68
03:14:58|27563.91
03:14:59|27563.88
03:15:00|27563.82
03:15:01|27563.09
03:15:02|27563.09
03:15:03|27563.
03:15:04|27563.02
03:15:05|27563.07
03:15:07|27563.08
03:15:07|27563.15
03:15:08|27561.71
03:15:09|27561.69
03:15:10|27561.49
03:15:11|27561.71
03:15:12|27562.02
03:15:14|27562.02
03:15:14|27562.02
03:15:15|27561.48
03:15:16|27561.38
03:15:18|27561.38
03:15:18|27561.38
03:15:19|27561.38
03:15:20|27561.54
03:15:21|27561.51
03:15:23|27561.51
03:15:23|27561.99
03:15:25|27561.44
03:15:26|27562.65
03:15:27|27562.65
03:15:27|27562.65
03:15:29|27562.65
03:15:30|27562.65
03:15:30|27562.65
03:15:32|27558.95
03:15:33|27557.46
03:15:34|27556.56
03:15:35|27555.39
03:15:36|27556.3
03:15:37|27555.83
03:15:38|27553.
03:15:39|27553.02
03:15:40|27551.37
03:15:40|27551.74
03:15:42|27551.59
03:15:43|27553.
03:15:43|27553.2
03:15:45|27552.
03:15:46|27552.92
03:15:47|27552.92
03:15:48|27552.11
03:15:48|27552.11
03:15:50|27551.97
03:15:50|27551.97
03:15:52|27545.93
03:15:52|27545.82
03:15:54|27546.23
03:15:55|27546.31
03:15:56|27545.34
03:15:56|27544.
03:15:58|27541.76
03:15:58|27541.3
03:15:59|27541.61
03:16:01|27541.12
03:16:02|27541.04
03:16:02|27541.5
03:16:04|27545.02
03:16:04|27543.91
03:16:06|27550.15
03:16:07|27550.9
03:16:08|27551.3
03:16:09|27551.31
03:16:11|27552.15
03:16:11|27550.
03:16:12|27550.04
03:16:13|27550.18
03:16:14|27550.32
03:16:15|27550.74
03:16:16|27550.69
03:16:17|27550.69
03:16:18|27549.72
03:16:20|27550.75
03:16:20|27550.02
03:16:21|27550.
03:16:22|27550.2
03:16:23|27550.37
03:16:25|27551.3
03:16:26|27551.67
03:16:26|27550.26
03:16:28|27550.26
03:16:29|27550.59
03:16:30|27550.59
03:16:31|27550.59
03:16:32|27550.59
03:16:33|27550.
03:16:34|27550.94
03:16:35|27550.94
03:16:36|27550.9
03:16:37|27550.17
03:16:38|27550.77
03:16:39|27550.83
03:16:40|27549.99
03:16:41|27550.
03:16:42|27549.55
03:16:43|27549.62
03:16:44|27549.62
03:16:45|27549.85
03:16:46|27549.
03:16:47|27547.28
03:16:48|27547.28
03:16:49|27547.15
03:16:50|27547.37
03:16:51|27547.37
03:16:52|27548.81
03:16:53|27548.81
03:16:54|27547.
03:16:55|27548.09
03:16:56|27547.99
03:16:57|27548.
03:16:58|27548.
03:16:59|27551.
03:17:01|27551.92
03:17:01|27552.44
03:17:03|27551.49
03:17:03|27551.23
03:17:04|27551.84
03:17:05|27551.84
03:17:06|27551.27
03:17:08|27551.26
03:17:09|27551.27
03:17:10|27552.62
03:17:11|27551.3
03:17:12|27552.62
03:17:13|27551.26
03:17:14|27551.26
03:17:15|27551.77
03:17:16|27551.75
03:17:17|27551.52
03:17:19|27551.86
03:17:20|27551.49
03:17:21|27551.54
03:17:22|27555.25
03:17:23|27555.6
03:17:24|27555.6
03:17:24|27555.65
03:17:25|27555.68
03:17:27|27555.9
03:17:28|27556.15
03:17:29|27557.89
03:17:30|27560.38
03:17:31|27561.09
03:17:32|27561.17
03:17:33|27561.19
03:17:34|27561.09
03:17:35|27561.05
03:17:35|27561.05
03:17:37|27561.99
03:17:38|27561.95
03:17:39|27561.95
03:17:40|27562.99
03:17:41|27563.11
03:17:42|27562.98
03:17:43|27563.89
03:17:44|27562.93
03:17:45|27564.07
03:17:46|27563.6
03:17:47|27563.05
03:17:47|27563.05
03:17:49|27563.05
03:17:50|27561.32
03:17:51|27560.76
03:17:52|27560.76
03:17:53|27562.09
03:17:54|27562.09
03:17:55|27562.09
03:17:56|27562.72
03:17:57|27562.7
03:17:58|27562.63
03:17:59|27562.09
03:18:00|27562.09
03:18:01|27563.96
03:18:02|27560.53
03:18:03|27560.28
03:18:04|27560.02
03:18:05|27562.37
03:18:06|27558.12
03:18:07|27558.12
03:18:08|27558.12
03:18:10|27558.12
03:18:11|27558.12
03:18:12|27558.12
03:18:13|27558.85
03:18:14|27558.18
03:18:15|27558.19
03:18:16|27558.12
03:18:17|27558.26
03:18:18|27558.26
03:18:19|27558.26
03:18:20|27558.
03:18:21|27558.
03:18:22|27558.
03:18:23|27558.63
03:18:24|27560.43
03:18:25|27560.43
03:18:26|27561.92
03:18:27|27561.92
03:18:28|27560.71
03:18:29|27560.71
03:18:30|27560.71
03:18:31|27560.71
03:18:33|27560.57
03:18:33|27564.22
03:18:34|27561.59
03:18:35|27561.9
03:18:36|27561.84
03:18:38|27559.18
03:18:38|27558.57
03:18:39|27557.98
03:18:41|27558.58
03:18:41|27558.54
03:18:43|27559.11
03:18:43|27559.11
03:18:44|27559.11
03:18:46|27559.98
03:18:46|27559.39
03:18:48|27560.54
03:18:49|27560.66
03:18:49|27560.55
03:18:51|27560.33
03:18:52|27560.33
03:18:52|27560.33
03:18:53|27560.33
03:18:54|27560.33
03:18:56|27561.64
03:18:56|27560.68
03:18:57|27560.69
03:18:58|27562.19
03:19:00|27562.06
03:19:01|27562.06
03:19:02|27561.93
03:19:03|27561.93
03:19:03|27561.1
03:19:05|27561.93
03:19:06|27562.2
03:19:06|27565.
03:19:08|27564.11
03:19:09|27565.
03:19:10|27565.
03:19:11|27565.81
03:19:13|27565.04
03:19:14|27565.93
03:19:15|27564.77
03:19:16|27564.77
03:19:17|27564.3
03:19:18|27564.11
03:19:19|27564.06
03:19:20|27562.53
03:19:21|27562.5
03:19:22|27562.5
03:19:23|27562.5
03:19:24|27561.93
03:19:25|27565.18
03:19:26|27563.31
03:19:27|27563.84
03:19:28|27563.84
03:19:29|27563.54
03:19:30|27563.54
03:19:31|27563.54
03:19:32|27563.54
03:19:33|27563.54
03:19:34|27564.69
03:19:35|27562.56
03:19:36|27562.56
03:19:37|27562.56
03:19:38|27562.56
03:19:39|27562.56
03:19:40|27562.56
03:19:41|27564.87
03:19:42|27563.97
03:19:43|27563.97
03:19:44|27563.97
03:19:45|27565.2
03:19:46|27565.2
03:19:48|27565.03
03:19:48|27565.02
03:19:49|27564.13
03:19:50|27564.13
03:19:51|27563.49
03:19:52|27562.85
03:19:53|27561.77
03:19:54|27561.46
03:19:55|27562.64
03:19:56|27565.2
03:19:57|27565.2
03:19:59|27563.71
03:19:59|27563.71
03:20:00|27565.19
03:20:01|27563.94
03:20:02|27565.18
03:20:03|27565.2
03:20:04|27565.22
03:20:05|27565.24
03:20:07|27564.86
03:20:07|27564.86
03:20:09|27564.86
03:20:10|27564.86
03:20:11|27564.86
03:20:12|27564.86
03:20:13|27564.7
03:20:14|27565.5
03:20:15|27564.69
03:20:17|27564.69
03:20:17|27564.69
03:20:18|27564.7
03:20:19|27564.7
03:20:20|27564.7
03:20:21|27564.7
03:20:22|27564.7
03:20:23|27564.7
03:20:24|27564.7
03:20:25|27565.11
03:20:26|27565.11
03:20:27|27565.11
03:20:28|27565.11
03:20:29|27564.4
03:20:30|27565.24
03:20:31|27570.62
03:20:32|27570.19
03:20:33|27575.15
03:20:34|27571.2
03:20:35|27572.49
03:20:36|27572.59
03:20:37|27573.06
03:20:38|27573.06
03:20:39|27573.06
03:20:40|27574.4
03:20:41|27573.11
03:20:42|27573.11
03:20:43|27571.62
03:20:44|27570.75
03:20:45|27570.76
03:20:46|27570.9
03:20:48|27570.99
03:20:48|27574.12
03:20:49|27573.22
03:20:50|27573.23
03:20:51|27573.23
03:20:52|27573.04
03:20:53|27574.44
03:20:54|27574.44
03:20:55|27575.13
03:20:56|27574.17
03:20:57|27575.17
03:20:59|27574.72
03:20:59|27574.17
03:21:00|27574.72
03:21:01|27574.72
03:21:02|27574.72
03:21:03|27574.72
03:21:04|27574.72
03:21:05|27574.72
03:21:06|27574.71
03:21:07|27575.19
03:21:09|27574.9
03:21:10|27574.88
03:21:11|27574.46
03:21:11|27574.46
03:21:13|27574.46
03:21:14|27574.22
03:21:15|27574.22
03:21:16|27575.24
03:21:17|27575.09
03:21:18|27575.02
03:21:19|27575.02
03:21:20|27575.02
03:21:21|27580.8
03:21:22|27579.03
03:21:23|27579.03
03:21:24|27579.07
03:21:25|27580.09
03:21:26|27579.2
03:21:27|27581.62
03:21:28|27579.98
03:21:29|27579.86
03:21:30|27579.92
03:21:31|27578.87
03:21:33|27580.93
03:21:33|27580.51
03:21:35|27580.51
03:21:36|27580.48
03:21:37|27580.48
03:21:38|27580.48
03:21:38|27580.89
03:21:40|27582.11
03:21:44|27582.81
03:21:44|27581.94
03:21:45|27584.51
03:21:46|27583.13
03:21:47|27582.99
03:21:48|27583.72
03:21:49|27582.7
03:21:50|27583.95
03:21:51|27583.95
03:21:52|27582.67
03:21:53|27582.67
03:21:54|27582.67
03:21:55|27583.91
03:21:56|27582.65
03:21:57|27582.65
03:21:58|27579.38
03:21:59|27579.41
03:22:00|27579.41
03:22:01|27579.41
03:22:02|27577.22
03:22:03|27577.69
03:22:04|27577.88
03:22:05|27577.88
03:22:06|27578.81
03:22:07|27578.81
03:22:08|27579.04
03:22:09|27579.3
03:22:10|27582.11
03:22:11|27581.63
03:22:13|27581.54
03:22:14|27581.54
03:22:15|27581.54
03:22:16|27581.54
03:22:18|27581.05
03:22:18|27581.05
03:22:19|27581.05
03:22:20|27581.05
03:22:21|27581.05
03:22:22|27588.33
03:22:23|27585.76
03:22:25|27586.68
03:22:26|27584.54
03:22:27|27583.
03:22:27|27582.71
03:22:29|27585.96
03:22:29|27584.16
03:22:30|27584.16
03:22:34|27584.16
03:22:34|27584.73
03:22:35|27584.01
03:22:36|27584.01
03:22:37|27584.47
03:22:38|27583.56
03:22:39|27583.88
03:22:40|27584.23
03:22:41|27584.23
03:22:43|27584.53
03:22:43|27584.56
03:22:44|27584.56
03:22:45|27585.98
03:22:47|27583.93
03:22:47|27576.05
03:22:49|27577.93
03:22:50|27577.91
03:22:50|27577.84
03:22:51|27577.69
03:22:53|27577.62
03:22:53|27576.84
03:22:55|27576.84
03:22:56|27576.84
03:22:57|27578.08
03:22:58|27578.65
03:22:59|27578.66
03:23:00|27579.53
03:23:00|27579.44
03:23:01|27579.31
03:23:02|27577.71
03:23:04|27576.83
03:23:04|27577.7
03:23:05|27577.72
03:23:07|27577.6
03:23:08|27576.65
03:23:08|27576.65
03:23:10|27576.47
03:23:10|27576.47
03:23:12|27576.47
03:23:13|27576.32
03:23:14|27576.47
03:23:15|27576.47
03:23:16|27576.47
03:23:17|27576.47
03:23:18|27576.47
03:23:19|27576.47
03:23:20|27576.47
03:23:21|27584.17
03:23:22|27583.68
03:23:23|27583.54
03:23:24|27582.68
03:23:25|27583.4
03:23:26|27584.21
03:23:27|27583.95
03:23:28|27584.01
03:23:29|27582.48
03:23:30|27582.48
03:23:31|27582.64
03:23:32|27582.64
03:23:32|27582.64
03:23:34|27582.6
03:23:35|27583.22
03:23:36|27584.68
03:23:37|27584.78
03:23:38|27586.84
03:23:38|27586.78
03:23:40|27587.63
03:23:41|27587.68
03:23:42|27587.68
03:23:43|27588.42
03:23:43|27587.36
03:23:45|27587.36
03:23:46|27586.86
03:23:47|27586.86
03:23:48|27586.86
03:23:49|27587.2
03:23:50|27588.43
03:23:51|27588.38
03:23:52|27588.38
03:23:53|27587.31
03:23:54|27587.31
03:23:55|27586.88
03:23:56|27587.44
03:23:57|27587.44
03:23:58|27587.47
03:23:59|27586.84
03:24:00|27586.68
03:24:01|27585.49
03:24:02|27586.72
03:24:03|27586.85
03:24:04|27589.57
03:24:05|27589.56
03:24:06|27588.14
03:24:07|27588.11
03:24:08|27588.11
03:24:09|27588.11
03:24:10|27587.37
03:24:11|27587.31
03:24:12|27585.97
03:24:13|27585.97
03:24:14|27585.97
03:24:15|27585.97
03:24:17|27586.34
03:24:18|27585.97
03:24:19|27585.97
03:24:20|27589.18
03:24:21|27590.67
03:24:22|27590.13
03:24:23|27590.45
03:24:24|27589.59
03:24:25|27590.45
03:24:26|27590.94
03:24:27|27590.06
03:24:28|27590.05
03:24:29|27590.45
03:24:30|27590.45
03:24:31|27590.45
03:24:32|27590.71
03:24:33|27591.08
03:24:34|27591.13
03:24:36|27590.48
03:24:36|27592.69
03:24:37|27591.51
03:24:38|27591.47
03:24:39|27591.47
03:24:41|27591.47
03:24:41|27591.47
03:24:42|27591.75
03:24:43|27591.75
03:24:44|27592.81
03:24:46|27594.
03:24:46|27592.6
03:24:47|27592.27
03:24:48|27591.11
03:24:49|27592.51
03:24:51|27592.46
03:24:51|27590.72
03:24:52|27590.2
03:24:53|27586.95
03:24:54|27587.81
03:24:55|27589.03
03:24:57|27588.44
03:24:57|27588.44
03:24:59|27589.77
03:25:00|27589.79
03:25:01|27589.92
03:25:01|27590.34
03:25:02|27590.32
03:25:04|27590.34
03:25:04|27592.72
03:25:05|27591.27
03:25:06|27591.36
03:25:08|27591.48
03:25:08|27591.47
03:25:10|27592.27
03:25:10|27592.5
03:25:11|27592.3
03:25:13|27593.49
03:25:13|27594.19
03:25:14|27594.87
03:25:16|27594.94
03:25:17|27595.02
03:25:19|27599.89
03:25:19|27597.67
03:25:20|27598.79
03:25:22|27598.58
03:25:22|27598.58
03:25:23|27603.34
03:25:25|27606.97
03:25:25|27603.73
03:25:27|27603.73
03:25:27|27600.88
03:25:29|27600.08
03:25:30|27607.78
03:25:30|27608.89
03:25:31|27608.87
03:25:32|27607.01
03:25:34|27608.68
03:25:35|27605.94
03:25:36|27607.19
03:25:37|27607.13
03:25:38|27605.86
03:25:38|27605.86
03:25:40|27605.67
03:25:41|27606.27
03:25:42|27604.16
03:25:42|27605.44
03:25:44|27605.4
03:25:45|27605.39
03:25:46|27604.21
03:25:47|27605.7
03:25:48|27605.65
03:25:49|27606.5
03:25:50|27607.05
03:25:51|27607.28
03:25:51|27607.12
03:25:53|27605.68
03:25:54|27605.78
03:25:55|27606.05
03:25:55|27602.62
03:25:57|27602.8
03:25:57|27604.24
03:25:58|27602.82
03:26:00|27602.82
03:26:00|27604.1
03:26:02|27603.35
03:26:03|27603.05
03:26:04|27604.61
03:26:05|27604.61
03:26:06|27604.
03:26:07|27603.83
03:26:08|27604.18
03:26:09|27608.25
03:26:10|27608.26
03:26:11|27609.21
03:26:12|27607.22
03:26:13|27610.04
03:26:14|27610.04
03:26:15|27610.04
03:26:17|27608.81
03:26:18|27607.11
03:26:19|27607.62
03:26:20|27609.39
03:26:21|27609.61
03:26:22|27611.41
03:26:23|27610.49
03:26:24|27610.07
03:26:25|27608.74
03:26:26|27608.74
03:26:27|27606.81
03:26:28|27606.81
03:26:29|27606.81
03:26:30|27606.81
03:26:31|27606.66
03:26:32|27606.66
03:26:33|27606.66
03:26:35|27606.84
03:26:35|27606.91
03:26:36|27606.91
03:26:37|27606.84
03:26:38|27606.84
03:26:40|27608.39
03:26:40|27608.24
03:26:41|27608.02
03:26:42|27606.82
03:26:43|27607.99
03:26:44|27608.47
03:26:45|27608.47
03:26:46|27607.46
03:26:47|27607.99
03:26:48|27607.82
03:26:49|27606.68
03:26:50|27609.4
03:26:51|27608.82
03:26:52|27608.82
03:26:53|27610.2
03:26:54|27610.23
03:26:55|27610.23
03:26:57|27609.28
03:26:57|27608.86
03:26:58|27610.29
03:27:00|27608.98
03:27:00|27608.66
03:27:01|27608.66
03:27:02|27610.03
03:27:03|27602.32
03:27:04|27603.76
03:27:05|27607.8
03:27:06|27606.07
03:27:07|27603.49
03:27:09|27603.51
03:27:09|27604.42
03:27:11|27605.4
03:27:12|27605.54
03:27:12|27606.37
03:27:14|27612.12
03:27:14|27609.85
03:27:16|27608.
03:27:17|27608.
03:27:18|27608.37
03:27:19|27607.6
03:27:20|27611.8
03:27:22|27611.62
03:27:23|27611.66
03:27:24|27610.78
03:27:25|27610.85
03:27:25|27610.64
03:27:27|27615.34
03:27:28|27614.18
03:27:29|27609.64
03:27:30|27610.75
03:27:31|27610.99
03:27:32|27612.22
03:27:33|27610.68
03:27:34|27610.68
03:27:35|27611.64
03:27:36|27612.65
03:27:37|27611.49
03:27:38|27619.63
03:27:39|27618.42
03:27:40|27614.95
03:27:41|27616.97
03:27:42|27618.1
03:27:43|27618.05
03:27:44|27615.1
03:27:45|27618.05
03:27:46|27616.12
03:27:47|27615.95
03:27:48|27615.95
03:27:49|27617.05
03:27:50|27616.79
03:27:51|27614.23
03:27:52|27612.91
03:27:53|27612.74
03:27:54|27612.74
03:27:55|27612.74
03:27:56|27621.54
03:27:57|27620.53
03:27:58|27618.11
03:27:59|27618.11
03:28:00|27615.77
03:28:01|27618.52
03:28:02|27618.52
03:28:03|27620.56
03:28:04|27619.
03:28:05|27618.99
03:28:06|27618.99
03:28:07|27623.17
03:28:08|27619.28
03:28:09|27618.15
03:28:10|27632.8
03:28:12|27640.56
03:28:12|27641.48
03:28:13|27641.22
03:28:17|27636.11
03:28:18|27638.7
03:28:20|27642.35
03:28:21|27643.
03:28:21|27643.84
03:28:22|27644.8
03:28:23|27646.8
03:28:24|27644.78
03:28:25|27649.69
03:28:26|27650.93
03:28:27|27650.46
03:28:29|27645.34
03:28:30|27647.51
03:28:31|27648.75
03:28:31|27647.45
03:28:33|27649.59
03:28:34|27648.47
03:28:35|27645.69
03:28:35|27646.61
03:28:37|27643.94
03:28:38|27647.48
03:28:39|27647.46
03:28:40|27647.46
03:28:41|27647.32
03:28:42|27646.45
03:28:43|27643.6
03:28:44|27637.
03:28:45|27636.38
03:28:46|27636.38
03:28:47|27633.48
03:28:48|27634.25
03:28:48|27634.85
03:28:50|27640.34
03:28:51|27641.41
03:28:52|27639.59
03:28:53|27640.9
03:28:54|27638.75
03:28:55|27639.89
03:28:56|27641.
03:28:57|27639.81
03:28:58|27639.76
03:28:59|27639.76
03:29:00|27643.07
03:29:01|27641.28
03:29:01|27641.28
03:29:03|27637.97
03:29:04|27637.6
03:29:05|27635.07
03:29:06|27634.62
03:29:07|27635.19
03:29:07|27633.53
03:29:08|27635.04
03:29:10|27635.49
03:29:10|27636.51
03:29:12|27636.04
03:29:13|27635.09
03:29:13|27633.52
03:29:14|27631.38
03:29:16|27629.25
03:29:16|27629.41
03:29:17|27628.06
03:29:19|27628.06
03:29:20|27630.51
03:29:21|27630.46
03:29:22|27630.68
03:29:23|27631.89
03:29:24|27630.97
03:29:25|27631.03
03:29:26|27630.97
03:29:27|27630.71
03:29:28|27630.31
03:29:29|27631.
03:29:30|27630.66
03:29:31|27632.17
03:29:32|27631.78
03:29:33|27631.78
03:29:34|27631.41
03:29:36|27631.41
03:29:36|27631.81
03:29:38|27632.48
03:29:38|27634.64
03:29:40|27635.06
03:29:40|27634.91
03:29:41|27633.84
03:29:43|27629.83
03:29:44|27630.2
03:29:45|27630.87
03:29:45|27630.95
03:29:46|27630.32
03:29:47|27630.32
03:29:49|27630.2
03:29:50|27630.1
03:29:51|27629.63
03:29:52|27630.9
03:29:52|27631.14
03:29:53|27630.54
03:29:55|27630.47
03:29:55|27630.47
03:29:57|27630.53
03:29:57|27631.49
03:29:59|27632.64
03:30:00|27636.64
03:30:01|27635.96
03:30:02|27639.25
03:30:03|27640.86
03:30:04|27637.95
03:30:05|27638.36
03:30:06|27641.77
03:30:07|27641.81
03:30:08|27638.04
03:30:09|27635.82
03:30:10|27636.92
03:30:11|27637.65
03:30:12|27639.82
03:30:13|27641.81
03:30:14|27641.13
03:30:15|27641.02
03:30:16|27641.01
03:30:17|27643.
03:30:18|27643.35
03:30:19|27643.35
03:30:21|27643.2
03:30:22|27642.98
03:30:23|27639.91
03:30:24|27639.9
03:30:25|27641.14
03:30:26|27640.72
03:30:27|27640.72
03:30:28|27640.75
03:30:28|27640.7
03:30:30|27639.35
03:30:31|27639.32
03:30:32|27639.82
03:30:33|27639.31
03:30:34|27638.48
03:30:35|27638.12
03:30:36|27638.2
03:30:36|27638.48
03:30:38|27637.65
03:30:38|27637.25
03:30:40|27636.85
03:30:41|27630.9
03:30:42|27629.73
03:30:43|27634.53
03:30:43|27634.27
03:30:45|27634.27
03:30:46|27634.27
03:30:46|27633.37
03:30:48|27634.64
03:30:49|27631.79
03:30:50|27632.11
03:30:50|27632.55
03:30:52|27633.72
03:30:53|27633.72
03:30:53|27632.19
03:30:55|27632.19
03:30:56|27631.1
03:30:57|27631.1
03:30:58|27631.1
03:30:59|27632.31
03:31:00|27632.53
03:31:01|27634.79
03:31:02|27633.45
03:31:03|27633.45
03:31:04|27634.65
03:31:05|27634.81
03:31:06|27634.81
03:31:07|27634.81
03:31:08|27633.43
03:31:09|27633.43
03:31:10|27633.43
03:31:11|27633.43
03:31:12|27631.6
03:31:13|27632.73
03:31:14|27632.73
03:31:15|27635.08
03:31:16|27636.68
03:31:17|27636.42
03:31:18|27636.46
03:31:19|27636.72
03:31:20|27636.81
03:31:21|27636.81
03:31:23|27636.81
03:31:24|27637.07
03:31:25|27634.04
03:31:26|27635.95
03:31:27|27633.48
03:31:28|27632.9
03:31:29|27633.
03:31:30|27632.9
03:31:31|27632.9
03:31:32|27632.93
03:31:33|27634.65
03:31:34|27634.69
03:31:35|27634.69
03:31:36|27635.21
03:31:37|27635.21
03:31:38|27635.21
03:31:39|27629.25
03:31:40|27628.87
03:31:41|27630.05
03:31:41|27630.05
03:31:43|27630.38
03:31:44|27631.56
03:31:45|27628.
03:31:46|27630.86
03:31:47|27630.86
03:31:48|27630.63
03:31:49|27631.25
03:31:50|27630.35
03:31:51|27629.36
03:31:52|27628.84
03:31:52|27629.2
03:31:54|27630.3
03:31:55|27631.
03:31:56|27630.72
03:31:57|27630.21
03:31:58|27629.14
03:31:59|27629.25
03:32:00|27627.42
03:32:01|27623.75
03:32:02|27625.98
03:32:03|27624.33
03:32:03|27623.36
03:32:05|27624.62
03:32:06|27625.4
03:32:07|27623.87
03:32:07|27625.02
03:32:09|27625.02
03:32:09|27622.15
03:32:11|27621.58
03:32:12|27621.53
03:32:13|27621.99
03:32:14|27621.9
03:32:15|27622.
03:32:15|27621.18
03:32:17|27622.3
03:32:18|27621.74
03:32:19|27621.74
03:32:20|27626.31
03:32:21|27626.23
03:32:23|27626.29
03:32:24|27627.65
03:32:25|27627.48
03:32:26|27628.37
03:32:27|27626.54
03:32:28|27627.69
03:32:29|27626.16
03:32:30|27626.56
03:32:31|27626.91
03:32:32|27626.89
03:32:33|27626.72
03:32:34|27626.6
03:32:35|27626.6
03:32:36|27625.47
03:32:37|27625.43
03:32:38|27625.43
03:32:39|27625.43
03:32:40|27621.94
03:32:41|27618.87
03:32:42|27620.86
03:32:43|27617.41
03:32:44|27616.7
03:32:45|27617.94
03:32:46|27619.01
03:32:47|27618.93
03:32:48|27618.1
03:32:49|27618.91
03:32:50|27616.28
03:32:51|27618.5
03:32:52|27617.72
03:32:53|27617.72
03:32:54|27617.72
03:32:55|27617.72
03:32:56|27619.01
03:32:57|27616.85
03:32:58|27617.57
03:32:59|27619.68
03:33:00|27621.62
03:33:01|27622.22
03:33:02|27620.89
03:33:03|27622.06
03:33:04|27622.21
03:33:05|27621.29
03:33:06|27620.76
03:33:07|27621.91
03:33:08|27621.91
03:33:09|27621.91
03:33:10|27621.91
03:33:11|27617.82
03:33:12|27618.89
03:33:13|27618.89
03:33:14|27617.93
03:33:15|27617.93
03:33:16|27617.93
03:33:17|27617.31
03:33:18|27619.55
03:33:19|27619.49
03:33:20|27619.49
03:33:21|27619.49
03:33:22|27619.49
03:33:24|27618.68
03:33:25|27618.68
03:33:26|27617.82
03:33:27|27617.47
03:33:28|27615.1
03:33:29|27615.78
03:33:30|27613.8
03:33:31|27615.79
03:33:32|27614.44
03:33:34|27614.96
03:33:34|27614.96
03:33:35|27614.47
03:33:36|27616.98
03:33:37|27617.48
03:33:38|27618.24
03:33:40|27618.24
03:33:41|27622.79
03:33:42|27621.87
03:33:43|27621.71
03:33:43|27621.72
03:33:45|27621.72
03:33:46|27617.48
03:33:47|27619.91
03:33:48|27617.05
03:33:49|27616.73
03:33:50|27617.45
03:33:51|27616.72
03:33:52|27616.75
03:33:53|27617.04
03:33:54|27618.76
03:33:55|27618.73
03:33:55|27618.76
03:33:57|27618.76
03:33:58|27618.65
03:33:59|27618.65
03:33:59|27618.65
03:34:01|27619.82
03:34:01|27618.65
03:34:03|27618.
03:34:03|27617.3
03:34:04|27617.35
03:34:05|27617.66
03:34:06|27618.61
03:34:07|27617.86
03:34:09|27619.83
03:34:10|27618.75
03:34:11|27618.53
03:34:12|27618.13
03:34:13|27618.53
03:34:13|27618.53
03:34:15|27617.77
03:34:16|27617.36
03:34:17|27616.8
03:34:18|27618.07
03:34:19|27618.08
03:34:20|27619.41
03:34:21|27618.17
03:34:22|27618.17
03:34:23|27618.17
03:34:25|27617.65
03:34:25|27619.47
03:34:26|27619.47
03:34:27|27619.7
03:34:28|27619.67
03:34:29|27618.71
03:34:30|27620.98
03:34:32|27620.95
03:34:33|27619.22
03:34:33|27619.22
03:34:35|27617.1
03:34:35|27617.1
03:34:36|27620.09
03:34:38|27616.8
03:34:38|27616.01
03:34:40|27616.01
03:34:41|27616.01
03:34:41|27617.24
03:34:43|27616.82
03:34:43|27615.6
03:34:45|27615.6
03:34:45|27616.17
03:34:46|27616.17
03:34:47|27615.65
03:34:49|27616.17
03:34:49|27616.8
03:34:51|27615.96
03:34:52|27613.61
03:34:53|27612.99
03:34:54|27612.47
03:34:55|27612.47
03:34:56|27612.47
03:34:57|27613.67
03:34:58|27613.66
03:34:59|27613.66
03:35:00|27613.85
03:35:01|27614.76
03:35:02|27613.27
03:35:03|27612.31
03:35:03|27613.66
03:35:05|27613.66
03:35:06|27612.41
03:35:07|27612.41
03:35:07|27612.38
03:35:09|27611.6
03:35:09|27611.6
03:35:11|27611.6
03:35:12|27611.6
03:35:13|27612.37
03:35:14|27615.77
03:35:15|27615.77
03:35:16|27615.73
03:35:17|27615.73
03:35:18|27615.73
03:35:19|27615.73
03:35:20|27614.43
03:35:21|27614.22
03:35:22|27614.22
03:35:23|27614.22
03:35:24|27614.22
03:35:25|27614.19
03:35:26|27613.92
03:35:27|27614.22
03:35:29|27614.22
03:35:29|27614.22
03:35:30|27614.22
03:35:31|27614.22
03:35:33|27615.02
03:35:34|27615.02
03:35:35|27615.02
03:35:35|27612.41
03:35:37|27613.77
03:35:37|27613.56
03:35:39|27613.56
03:35:39|27613.56
03:35:41|27614.07
03:35:41|27615.02
03:35:42|27615.05
03:35:43|27615.05
03:35:44|27615.05
03:35:45|27618.18
03:35:46|27618.24
03:35:48|27618.12
03:35:48|27618.07
03:35:49|27617.93
03:35:50|27618.13
03:35:51|27618.13
03:35:53|27618.13
03:35:54|27617.94
03:35:55|27617.94
03:35:55|27618.19
03:35:57|27618.18
03:35:58|27618.18
03:35:58|27618.18
03:36:00|27617.58
03:36:00|27617.78
03:36:02|27618.41
03:36:03|27618.41
03:36:03|27617.96
03:36:05|27617.95
03:36:06|27617.54
03:36:06|27617.97
03:36:07|27618.66
03:36:09|27618.7
03:36:09|27617.54
03:36:10|27618.19
03:36:12|27617.19
03:36:13|27617.17
03:36:14|27617.23
03:36:15|27617.16
03:36:16|27617.18
03:36:17|27617.12
03:36:18|27617.6
03:36:18|27617.05
03:36:19|27617.9
03:36:21|27617.6
03:36:22|27617.61
03:36:23|27617.56
03:36:24|27617.26
03:36:25|27619.27
03:36:26|27620.36
03:36:28|27620.8
03:36:28|27620.4
03:36:29|27620.43
03:36:30|27619.97
03:36:31|27617.97
03:36:32|27617.97
03:36:33|27619.19
03:36:34|27618.86
03:36:35|27619.81
03:36:36|27619.81
03:36:37|27620.01
03:36:38|27620.07
03:36:39|27619.19
03:36:40|27619.19
03:36:41|27619.19
03:36:42|27618.68
03:36:43|27618.68
03:36:45|27618.79
03:36:46|27618.79
03:36:47|27616.97
03:36:47|27617.
03:36:48|27617.16
03:36:50|27617.16
03:36:50|27619.09
03:36:51|27619.11
03:36:52|27619.59
03:36:54|27619.39
03:36:54|27619.39
03:36:56|27619.39
03:36:56|27619.39
03:36:58|27619.39
03:36:59|27619.39
03:36:59|27618.82
03:37:00|27618.31
03:37:01|27618.34
03:37:03|27618.34
03:37:04|27619.54
03:37:05|27619.55
03:37:05|27621.03
03:37:06|27619.72
03:37:08|27619.
03:37:08|27619.01
03:37:09|27619.01
03:37:11|27621.34
03:37:11|27622.33
03:37:12|27621.23
03:37:14|27621.62
03:37:15|27620.74
03:37:15|27621.76
03:37:16|27622.17
03:37:17|27621.21
03:37:18|27627.42
03:37:19|27627.41
03:37:20|27627.58
03:37:21|27627.96
03:37:22|27627.96
03:37:24|27627.96
03:37:24|27625.71
03:37:25|27627.12
03:37:27|27625.08
03:37:28|27625.08
03:37:29|27624.66
03:37:31|27625.52
03:37:31|27625.52
03:37:32|27625.52
03:37:33|27625.52
03:37:34|27625.52
03:37:35|27626.33
03:37:36|27626.08
03:37:37|27626.08
03:37:38|27626.08
03:37:40|27626.08
03:37:40|27626.08
03:37:41|27626.08
03:37:42|27625.64
03:37:43|27625.64
03:37:44|27625.64
03:37:45|27626.33
03:37:46|27627.37
03:37:47|27627.39
03:37:48|27627.37
03:37:49|27627.36
03:37:51|27627.48
03:37:51|27627.37
03:37:52|27627.33
03:37:53|27627.33
03:37:54|27627.33
03:37:55|27625.97
03:37:56|27625.54
03:37:57|27625.54
03:37:58|27626.93
03:37:59|27626.93
03:38:00|27625.99
03:38:01|27625.97
03:38:02|27625.66
03:38:03|27626.58
03:38:04|27625.12
03:38:05|27625.66
03:38:07|27626.63
03:38:07|27626.86
03:38:08|27626.86
03:38:10|27626.86
03:38:10|27625.93
03:38:12|27624.65
03:38:13|27624.62
03:38:13|27624.62
03:38:14|27624.62
03:38:15|27624.62
03:38:17|27624.62
03:38:17|27624.1
03:38:18|27624.1
03:38:19|27624.1
03:38:21|27624.4
03:38:21|27624.4
03:38:22|27624.4
03:38:24|27624.4
03:38:24|27624.6
03:38:25|27626.44
03:38:26|27626.44
03:38:28|27626.44
03:38:29|27626.44
03:38:31|27625.71
03:38:32|27625.11
03:38:32|27625.11
03:38:34|27623.67
03:38:35|27624.13
03:38:35|27624.12
03:38:37|27624.14
03:38:38|27624.14
03:38:39|27625.25
03:38:40|27625.25
03:38:40|27626.97
03:38:42|27626.61
03:38:43|27628.22
03:38:44|27626.71
03:38:45|27621.65
03:38:46|27623.14
03:38:47|27621.6
03:38:48|27622.97
03:38:49|27621.65
03:38:50|27622.92
03:38:51|27621.66
03:38:52|27621.66
03:38:53|27621.66
03:38:54|27621.66
03:38:55|27614.27
03:38:56|27614.91
03:38:57|27615.04
03:38:58|27615.05
03:38:59|27615.02
03:39:00|27612.05
03:39:01|27612.15
03:39:02|27614.18
03:39:03|27618.82
03:39:04|27618.61
03:39:05|27617.14
03:39:06|27616.36
03:39:07|27615.77
03:39:08|27615.31
03:39:09|27614.73
03:39:10|27612.54
03:39:11|27611.57
03:39:12|27610.99
03:39:13|27611.54
03:39:14|27614.71
03:39:15|27614.16
03:39:17|27610.
03:39:17|27610.
03:39:18|27609.9
03:39:19|27608.41
03:39:20|27606.74
03:39:21|27608.41
03:39:22|27610.
03:39:23|27608.99
03:39:24|27610.
03:39:25|27609.62
03:39:26|27609.99
03:39:27|27610.
03:39:29|27607.66
03:39:30|27607.71
03:39:31|27604.49
03:39:31|27603.19
03:39:32|27602.02
03:39:33|27600.8
03:39:35|27602.63
03:39:36|27603.41
03:39:37|27602.77
03:39:38|27604.06
03:39:39|27603.89
03:39:40|27602.94
03:39:40|27603.86
03:39:42|27601.94
03:39:43|27600.72
03:39:44|27601.9
03:39:45|27602.59
03:39:46|27603.22
03:39:46|27603.15
03:39:48|27603.2
03:39:49|27603.28
03:39:50|27603.82
03:39:51|27602.99
03:39:52|27602.99
03:39:53|27602.99
03:39:54|27602.79
03:39:55|27602.79
03:39:56|27603.11
03:39:57|27603.11
03:39:58|27603.84
03:39:59|27603.84
03:40:00|27604.32
03:40:01|27603.15
03:40:02|27603.11
03:40:03|27602.42
03:40:04|27602.53
03:40:05|27602.45
03:40:06|27603.73
03:40:07|27604.41
03:40:08|27603.59
03:40:09|27603.24
03:40:10|27604.63
03:40:11|27603.47
03:40:12|27603.12
03:40:13|27604.29
03:40:14|27603.17
03:40:15|27604.22
03:40:16|27602.29
03:40:17|27602.69
03:40:18|27603.42
03:40:19|27604.63
03:40:20|27605.49
03:40:21|27607.18
03:40:22|27607.18
03:40:23|27606.56
03:40:24|27606.56
03:40:25|27607.15
03:40:26|27606.37
03:40:27|27606.38
03:40:28|27606.38
03:40:30|27606.45
03:40:30|27606.45
03:40:31|27606.45
03:40:32|27606.45
03:40:33|27606.45
03:40:35|27606.45
03:40:35|27600.59
03:40:37|27598.87
03:40:37|27598.54
03:40:38|27598.47
03:40:39|27595.88
03:40:40|27595.22
03:40:42|27594.62
03:40:43|27594.72
03:40:43|27594.82
03:40:44|27593.6
03:40:45|27594.14
03:40:47|27594.14
03:40:48|27593.61
03:40:49|27594.14
03:40:50|27594.14
03:40:51|27595.06
03:40:52|27593.52
03:40:53|27593.52
03:40:53|27593.52
03:40:54|27593.52
03:40:56|27593.52
03:40:56|27593.39
03:40:58|27593.44
03:40:58|27594.52
03:40:59|27593.52
03:41:01|27594.49
03:41:02|27595.4
03:41:02|27594.71
03:41:03|27594.06
03:41:04|27593.44
03:41:05|27593.51
03:41:06|27596.94
03:41:07|27598.19
03:41:08|27598.03
03:41:10|27598.3
03:41:11|27596.89
03:41:11|27596.87
03:41:13|27596.87
03:41:13|27596.87
03:41:14|27596.87
03:41:15|27597.41
03:41:16|27593.95
03:41:17|27592.66
03:41:18|27592.6
03:41:19|27592.58
03:41:21|27594.75
03:41:21|27594.75
03:41:23|27595.31
03:41:23|27594.67
03:41:25|27595.27
03:41:26|27596.64
03:41:26|27596.39
03:41:27|27596.39
03:41:29|27596.39
03:41:29|27595.24
03:41:31|27594.89
03:41:32|27594.89
03:41:33|27593.57
03:41:34|27594.76
03:41:35|27594.76
03:41:36|27595.1
03:41:37|27595.1
03:41:38|27595.45
03:41:39|27595.45
03:41:40|27593.35
03:41:41|27593.68
03:41:42|27592.32
03:41:43|27592.33
03:41:44|27591.42
03:41:46|27590.88
03:41:46|27592.3
03:41:47|27590.79
03:41:48|27590.
03:41:49|27590.83
03:41:50|27592.27
03:41:51|27590.74
03:41:53|27584.59
03:41:53|27586.89
03:41:54|27586.26
03:41:55|27586.83
03:41:56|27586.8
03:41:58|27586.19
03:41:58|27586.24
03:41:59|27583.22
03:42:00|27584.55
03:42:01|27583.46
03:42:02|27583.45
03:42:03|27584.42
03:42:04|27587.1
03:42:05|27587.86
03:42:06|27587.74
03:42:07|27586.81
03:42:08|27586.68
03:42:09|27586.68
03:42:10|27589.02
03:42:11|27589.45
03:42:12|27590.47
03:42:13|27588.81
03:42:14|27588.81
03:42:15|27588.81
03:42:16|27588.81
03:42:17|27588.91
03:42:18|27588.92
03:42:20|27588.92
03:42:21|27588.92
03:42:21|27589.91
03:42:22|27588.61
03:42:24|27588.61
03:42:25|27593.56
03:42:26|27593.42
03:42:27|27592.67
03:42:27|27592.67
03:42:29|27592.67
03:42:29|27592.67
03:42:31|27593.55
03:42:32|27593.55
03:42:33|27592.64
03:42:35|27592.64
03:42:36|27592.49
03:42:37|27590.77
03:42:38|27588.36
03:42:39|27589.36
03:42:40|27590.4
03:42:41|27588.86
03:42:43|27586.41
03:42:43|27587.25
03:42:44|27587.84
03:42:45|27587.42
03:42:46|27587.42
03:42:47|27587.42
03:42:49|27587.42
03:42:49|27587.42
03:42:50|27589.37
03:42:52|27589.11
03:42:52|27589.99
03:42:53|27588.51
03:42:54|27587.25
03:42:55|27588.62
03:42:56|27588.62
03:42:57|27588.62
03:42:59|27589.67
03:43:00|27584.39
03:43:01|27585.61
03:43:01|27585.67
03:43:02|27585.67
03:43:04|27581.49
03:43:04|27583.45
03:43:06|27583.62
03:43:06|27583.16
03:43:08|27583.11
03:43:08|27583.11
03:43:09|27583.11
03:43:10|27583.46
03:43:11|27582.35
03:43:13|27582.44
03:43:13|27582.44
03:43:15|27582.44
03:43:15|27583.6
03:43:16|27582.51
03:43:17|27583.5
03:43:18|27583.5
03:43:19|27583.5
03:43:21|27583.5
03:43:21|27583.5
03:43:23|27583.97
03:43:24|27584.79
03:43:25|27585.62
03:43:26|27585.61
03:43:27|27584.73
03:43:28|27584.31
03:43:29|27584.31
03:43:30|27583.88
03:43:31|27585.49
03:43:32|27585.49
03:43:34|27584.1
03:43:35|27584.1
03:43:36|27585.21
03:43:37|27584.3
03:43:38|27584.3
03:43:39|27584.3
03:43:40|27584.88
03:43:41|27584.88
03:43:41|27584.88
03:43:42|27584.81
03:43:44|27584.72
03:43:45|27584.58
03:43:45|27584.82
03:43:46|27583.4
03:43:48|27583.4
03:43:49|27581.54
03:43:50|27581.16
03:43:50|27582.38
03:43:51|27581.94
03:43:53|27581.94
03:43:54|27581.94
03:43:55|27581.94
03:43:56|27583.12
03:43:57|27583.7
03:43:58|27583.7
03:43:59|27583.7
03:44:00|27583.7
03:44:01|27582.57
03:44:02|27582.57
03:44:04|27582.63
03:44:04|27581.88
03:44:05|27583.44
03:44:06|27583.44
03:44:07|27582.47
03:44:08|27582.47
03:44:09|27582.44
03:44:10|27582.44
03:44:11|27582.44
03:44:12|27582.44
03:44:13|27582.44
03:44:14|27582.44
03:44:15|27584.47
03:44:16|27582.47
03:44:17|27582.47
03:44:18|27582.47
03:44:19|27582.47
03:44:20|27582.47
03:44:21|27582.47
03:44:22|27582.47
03:44:23|27582.48
03:44:24|27582.48
03:44:25|27583.76
03:44:26|27583.76
03:44:27|27582.76
03:44:28|27583.24
03:44:29|27584.36
03:44:30|27584.36
03:44:31|27584.36
03:44:32|27584.36
03:44:34|27584.36
03:44:35|27584.36
03:44:36|27584.36
03:44:37|27584.36
03:44:38|27579.47
03:44:40|27579.97
03:44:41|27581.57
03:44:42|27580.03
03:44:43|27580.03
03:44:43|27580.03
03:44:45|27583.89
03:44:46|27582.05
03:44:47|27582.12
03:44:48|27582.54
03:44:48|27581.65
03:44:50|27582.22
03:44:51|27581.09
03:44:52|27581.09
03:44:53|27581.09
03:44:54|27581.09
03:44:55|27581.09
03:44:56|27582.02
03:44:57|27580.95
03:44:58|27579.93
03:44:59|27580.45
03:45:00|27580.02
03:45:01|27580.64
03:45:02|27583.01
03:45:03|27580.8
03:45:04|27581.58
03:45:06|27580.84
03:45:06|27580.02
03:45:07|27574.93
03:45:08|27573.26
03:45:09|27573.14
03:45:10|27572.91
03:45:11|27571.53
03:45:12|27571.4
03:45:13|27571.66
03:45:15|27573.54
03:45:15|27572.76
03:45:16|27571.72
03:45:17|27572.18
03:45:18|27571.49
03:45:19|27571.44
03:45:20|27571.9
03:45:21|27571.61
03:45:22|27572.68
03:45:23|27572.7
03:45:24|27571.45
03:45:25|27574.98
03:45:26|27574.08
03:45:27|27573.89
03:45:28|27573.77
03:45:29|27573.7
03:45:30|27573.8
03:45:31|27573.81
03:45:32|27573.81
03:45:33|27574.67
03:45:35|27573.39
03:45:36|27572.05
03:45:38|27573.7
03:45:38|27573.88
03:45:39|27575.89
03:45:41|27575.25
03:45:41|27575.03
03:45:43|27575.55
03:45:44|27573.06
03:45:45|27573.06
03:45:46|27573.33
03:45:47|27573.33
03:45:48|27573.33
03:45:49|27572.29
03:45:50|27572.29
03:45:51|27575.56
03:45:52|27575.02
03:45:53|27574.49
03:45:54|27574.53
03:45:55|27575.06
03:45:56|27576.2
03:45:57|27575.69
03:45:58|27577.1
03:45:59|27576.64
03:46:00|27575.7
03:46:01|27574.56
03:46:02|27574.95
03:46:03|27573.71
03:46:04|27574.95
03:46:05|27574.95
03:46:06|27574.95
03:46:07|27574.95
03:46:08|27574.95
03:46:09|27573.88
03:46:10|27573.88
03:46:11|27574.91
03:46:12|27573.89
03:46:13|27573.89
03:46:14|27573.89
03:46:15|27573.89
03:46:16|27573.89
03:46:17|27573.8
03:46:18|27574.26
03:46:19|27573.87
03:46:20|27573.87
03:46:21|27574.42
03:46:22|27571.57
03:46:23|27572.21
03:46:24|27573.35
03:46:25|27572.1
03:46:26|27573.28
03:46:27|27572.91
03:46:28|27574.26
03:46:29|27575.2
03:46:30|27575.01
03:46:31|27574.84
03:46:32|27574.48
03:46:33|27574.48
03:46:34|27574.48
03:46:35|27574.9
03:46:37|27574.9
03:46:38|27574.9
03:46:39|27573.95
03:46:40|27573.84
03:46:41|27577.98
03:46:42|27574.38
03:46:42|27573.81
03:46:43|27573.81
03:46:45|27573.43
03:46:46|27573.38
03:46:47|27573.33
03:46:48|27574.07
03:46:48|27575.11
03:46:50|27572.88
03:46:51|27574.04
03:46:51|27574.04
03:46:53|27574.04
03:46:54|27569.17
03:46:55|27569.97
03:46:55|27570.02
03:46:57|27570.02
03:46:58|27568.04
03:46:59|27568.04
03:47:00|27567.98
03:47:01|27568.13
03:47:01|27561.54
03:47:03|27559.95
03:47:04|27557.55
03:47:04|27557.53
03:47:06|27555.79
03:47:07|27555.81
03:47:08|27557.12
03:47:09|27557.22
03:47:10|27558.21
03:47:11|27558.14
03:47:12|27558.19
03:47:13|27554.08
03:47:14|27556.45
03:47:15|27557.62
03:47:16|27556.94
03:47:17|27557.09
03:47:18|27557.4
03:47:19|27558.08
03:47:20|27558.08
03:47:21|27556.91
03:47:22|27557.86
03:47:23|27557.73
03:47:24|27557.74
03:47:25|27556.96
03:47:26|27557.81
03:47:27|27558.17
03:47:28|27554.91
03:47:29|27555.6
03:47:30|27554.42
03:47:31|27555.01
03:47:32|27556.52
03:47:33|27555.23
03:47:34|27555.23
03:47:35|27556.14
03:47:36|27556.14
03:47:38|27556.19
03:47:39|27556.19
03:47:40|27556.19
03:47:41|27556.19
03:47:42|27555.69
03:47:43|27555.69
03:47:44|27556.19
03:47:45|27556.19
03:47:46|27557.64
03:47:47|27557.35
03:47:48|27557.35
03:47:49|27557.08
03:47:51|27557.08
03:47:51|27557.18
03:47:52|27557.18
03:47:53|27556.19
03:47:54|27556.01
03:47:55|27555.88
03:47:56|27558.7
03:47:57|27557.97
03:47:58|27557.97
03:47:59|27556.87
03:48:00|27555.76
03:48:01|27557.64
03:48:03|27557.52
03:48:03|27559.59
03:48:04|27559.43
03:48:05|27562.61
03:48:06|27566.92
03:48:08|27564.68
03:48:08|27565.35
03:48:09|27565.74
03:48:10|27566.06
03:48:11|27565.02
03:48:12|27565.47
03:48:13|27564.68
03:48:14|27564.68
03:48:15|27566.56
03:48:16|27566.44
03:48:17|27566.45
03:48:18|27566.45
03:48:19|27567.27
03:48:20|27567.27
03:48:21|27567.26
03:48:22|27567.27
03:48:23|27567.27
03:48:24|27566.06
03:48:25|27567.08
03:48:26|27567.05
03:48:27|27565.78
03:48:29|27565.78
03:48:29|27565.79
03:48:30|27565.48
03:48:31|27564.44
03:48:32|27561.15
03:48:33|27561.23
03:48:34|27562.06
03:48:35|27561.33
03:48:36|27561.33
03:48:38|27562.21
03:48:39|27562.21
03:48:40|27563.45
03:48:41|27563.45
03:48:42|27563.34
03:48:43|27563.34
03:48:44|27563.34
03:48:45|27562.79
03:48:46|27563.34
03:48:47|27563.23
03:48:48|27563.23
03:48:49|27563.24
03:48:50|27563.24
03:48:51|27563.24
03:48:52|27563.27
03:48:53|27562.35
03:48:54|27562.35
03:48:56|27563.46
03:48:56|27563.46
03:48:57|27563.45
03:48:58|27563.45
03:48:59|27563.43
03:49:00|27559.35
03:49:02|27560.63
03:49:03|27560.17
03:49:03|27560.96
03:49:05|27561.26
03:49:05|27562.55
03:49:07|27562.55
03:49:08|27561.01
03:49:09|27562.43
03:49:10|27562.18
03:49:11|27562.18
03:49:12|27562.32
03:49:13|27562.29
03:49:14|27562.29
03:49:15|27562.72
03:49:15|27562.65
03:49:17|27562.
03:49:18|27557.67
03:49:18|27556.67
03:49:20|27557.53
03:49:20|27560.
03:49:22|27559.95
03:49:23|27560.59
03:49:24|27556.27
03:49:25|27556.47
03:49:26|27556.47
03:49:27|27556.48
03:49:28|27556.84
03:49:29|27556.84
03:49:29|27557.74
03:49:30|27556.31
03:49:32|27557.43
03:49:33|27557.52
03:49:34|27555.73
03:49:35|27555.59
03:49:36|27556.43
03:49:37|27554.41
03:49:38|27555.73
03:49:40|27556.5
03:49:40|27556.5
03:49:42|27556.55
03:49:43|27556.6
03:49:44|27557.85
03:49:45|27557.85
03:49:46|27557.71
03:49:47|27557.71
03:49:48|27557.7
03:49:49|27557.7
03:49:50|27557.7
03:49:50|27557.85
03:49:52|27557.83
03:49:53|27558.23
03:49:54|27556.52
03:49:54|27557.74
03:49:56|27557.05
03:49:57|27556.5
03:49:58|27551.21
03:49:58|27552.7
03:50:00|27551.56
03:50:01|27551.55
03:50:02|27552.95
03:50:03|27553.09
03:50:03|27551.77
03:50:05|27552.86
03:50:06|27552.9
03:50:07|27551.3
03:50:07|27550.6
03:50:09|27550.34
03:50:09|27551.67
03:50:11|27552.35
03:50:12|27550.41
03:50:13|27550.41
03:50:13|27550.15
03:50:15|27550.19
03:50:15|27550.01
03:50:16|27547.21
03:50:17|27549.32
03:50:18|27549.3
03:50:19|27549.71
03:50:21|27549.71
03:50:22|27549.73
03:50:22|27548.24
03:50:24|27549.69
03:50:24|27548.
03:50:25|27547.56
03:50:26|27548.77
03:50:28|27548.59
03:50:29|27548.59
03:50:29|27548.58
03:50:31|27548.58
03:50:31|27548.59
03:50:33|27547.33
03:50:34|27551.94
03:50:35|27550.98
03:50:35|27550.57
03:50:37|27554.71
03:50:37|27554.61
03:50:39|27554.78
03:50:39|27554.23
03:50:41|27554.18
03:50:42|27554.14
03:50:43|27554.24
03:50:45|27550.99
03:50:45|27552.73
03:50:46|27551.54
03:50:47|27553.11
03:50:48|27551.76
03:50:49|27551.99
03:50:51|27551.97
03:50:52|27551.99
03:50:52|27550.92
03:50:54|27552.17
03:50:54|27551.06
03:50:55|27552.41
03:50:56|27550.
03:50:58|27551.21
03:50:59|27550.
03:50:59|27554.58
03:51:00|27554.29
03:51:01|27554.13
03:51:02|27553.18
03:51:04|27555.
03:51:04|27555.38
03:51:06|27554.24
03:51:07|27555.84
03:51:08|27554.31
03:51:08|27554.31
03:51:10|27554.63
03:51:11|27554.63
03:51:12|27557.38
03:51:13|27555.48
03:51:14|27555.63
03:51:14|27556.66
03:51:15|27558.33
03:51:17|27560.64
03:51:18|27561.49
03:51:19|27561.4
03:51:19|27562.45
03:51:20|27561.89
03:51:22|27561.29
03:51:23|27562.32
03:51:23|27562.61
03:51:25|27562.67
03:51:25|27563.75
03:51:26|27563.1
03:51:27|27562.73
03:51:28|27563.03
03:51:29|27562.87
03:51:30|27562.84
03:51:32|27563.51
03:51:33|27564.77
03:51:34|27564.09
03:51:34|27565.77
03:51:36|27566.86
03:51:36|27567.26
03:51:38|27567.49
03:51:39|27567.17
03:51:40|27566.89
03:51:41|27565.81
03:51:42|27565.81
03:51:43|27565.81
03:51:44|27566.89
03:51:45|27567.29
03:51:46|27563.35
03:51:47|27563.35
03:51:48|27565.87
03:51:49|27566.99
03:51:50|27566.63
03:51:51|27566.73
03:51:52|27566.61
03:51:53|27566.61
03:51:54|27566.45
03:51:55|27566.46
03:51:57|27567.74
03:51:57|27568.65
03:51:58|27567.8
03:51:59|27568.12
03:52:00|27564.09
03:52:01|27559.3
03:52:02|27553.86
03:52:03|27554.58
03:52:04|27557.67
03:52:05|27557.73
03:52:06|27557.52
03:52:07|27556.8
03:52:08|27558.39
03:52:09|27558.89
03:52:10|27558.89
03:52:11|27557.99
03:52:13|27559.21
03:52:14|27559.34
03:52:14|27560.62
03:52:16|27563.71
03:52:16|27563.7
03:52:18|27565.59
03:52:19|27565.79
03:52:19|27565.02
03:52:20|27565.79
03:52:22|27564.98
03:52:23|27566.29
03:52:23|27565.23
03:52:24|27566.01
03:52:25|27566.15
03:52:26|27566.15
03:52:27|27566.09
03:52:29|27566.09
03:52:29|27564.52
03:52:30|27564.52
03:52:31|27557.91
03:52:32|27559.19
03:52:34|27558.39
03:52:34|27559.24
03:52:35|27560.57
03:52:36|27560.76
03:52:37|27560.01
03:52:38|27560.01
03:52:39|27560.47
03:52:40|27561.31
03:52:41|27561.34
03:52:43|27561.34
03:52:43|27562.56
03:52:45|27564.49
03:52:46|27565.61
03:52:47|27564.65
03:52:48|27564.87
03:52:49|27564.5
03:52:50|27565.52
03:52:51|27564.5
03:52:52|27564.19
03:52:53|27564.19
03:52:54|27565.35
03:52:55|27565.35
03:52:56|27565.48
03:52:57|27568.23
03:52:58|27566.63
03:52:59|27567.1
03:53:00|27568.41
03:53:01|27565.42
03:53:02|27561.36
03:53:03|27565.52
03:53:04|27562.61
03:53:05|27563.62
03:53:05|27563.62
03:53:06|27564.83
03:53:08|27564.93
03:53:09|27563.65
03:53:10|27565.09
03:53:11|27565.09
03:53:12|27561.5
03:53:13|27561.59
03:53:14|27563.01
03:53:15|27563.01
03:53:16|27565.83
03:53:17|27565.69
03:53:18|27565.04
03:53:19|27565.81
03:53:20|27566.21
03:53:21|27565.77
03:53:22|27565.81
03:53:23|27564.23
03:53:24|27564.58
03:53:25|27564.65
03:53:26|27562.66
03:53:27|27563.17
03:53:28|27563.17
03:53:29|27563.21
03:53:30|27563.21
03:53:31|27562.77
03:53:32|27562.77
03:53:33|27562.26
03:53:34|27562.26
03:53:35|27562.3
03:53:36|27562.58
03:53:37|27562.4
03:53:38|27562.89
03:53:39|27563.13
03:53:40|27563.13
03:53:41|27562.89
03:53:42|27562.89
03:53:44|27563.14
03:53:44|27563.15
03:53:45|27565.7
03:53:46|27566.82
03:53:47|27567.64
03:53:48|27567.65
03:53:50|27566.02
03:53:51|27563.54
03:53:52|27563.54
03:53:53|27563.55
03:53:53|27564.17
03:53:55|27564.17
03:53:55|27564.87
03:53:57|27564.87
03:53:58|27564.84
03:53:59|27564.84
03:54:00|27564.07
03:54:01|27563.54
03:54:02|27566.29
03:54:03|27565.92
03:54:04|27565.12
03:54:05|27566.17
03:54:06|27567.39
03:54:07|27567.62
03:54:08|27567.62
03:54:09|27567.25
03:54:10|27565.77
03:54:11|27567.02
03:54:12|27567.02
03:54:13|27566.64
03:54:14|27566.64
03:54:15|27566.62
03:54:16|27551.93
03:54:17|27551.11
03:54:18|27556.9
03:54:19|27551.61
03:54:20|27552.03
03:54:21|27553.74
03:54:23|27551.49
03:54:24|27551.31
03:54:24|27551.28
03:54:26|27554.22
03:54:27|27551.6
03:54:28|27551.63
03:54:28|27551.62
03:54:30|27551.58
03:54:31|27554.26
03:54:32|27552.08
03:54:33|27554.25
03:54:33|27553.12
03:54:34|27552.76
03:54:35|27552.72
03:54:36|27552.
03:54:38|27552.55
03:54:39|27554.05
03:54:40|27551.92
03:54:40|27550.62
03:54:41|27551.94
03:54:42|27550.02
03:54:44|27552.78
03:54:45|27552.87
03:54:46|27552.78
03:54:47|27551.44
03:54:48|27554.23
03:54:50|27553.46
03:54:50|27552.93
03:54:51|27553.4
03:54:52|27552.54
03:54:54|27553.34
03:54:54|27552.54
03:54:55|27553.41
03:54:57|27553.96
03:54:57|27554.25
03:54:59|27553.84
03:54:59|27552.17
03:55:00|27552.17
03:55:02|27549.81
03:55:03|27552.17
03:55:04|27552.39
03:55:05|27552.39
03:55:06|27553.45
03:55:07|27552.74
03:55:08|27552.74
03:55:09|27550.8
03:55:10|27550.8
03:55:11|27550.25
03:55:12|27550.95
03:55:13|27551.46
03:55:14|27551.46
03:55:15|27551.46
03:55:16|27551.57
03:55:17|27551.57
03:55:18|27552.07
03:55:19|27552.06
03:55:20|27552.06
03:55:21|27552.74
03:55:22|27552.75
03:55:23|27553.51
03:55:24|27553.51
03:55:25|27553.67
03:55:26|27550.8
03:55:27|27551.56
03:55:28|27551.56
03:55:29|27552.
03:55:30|27551.96
03:55:31|27551.95
03:55:32|27551.95
03:55:33|27552.02
03:55:34|27552.02
03:55:35|27552.73
03:55:36|27552.73
03:55:37|27552.73
03:55:38|27552.73
03:55:39|27552.14
03:55:40|27552.14
03:55:41|27552.1
03:55:42|27551.27
03:55:43|27553.63
03:55:44|27552.07
03:55:46|27552.89
03:55:47|27552.85
03:55:48|27552.83
03:55:49|27552.94
03:55:51|27552.94
03:55:52|27552.95
03:55:53|27552.95
03:55:54|27550.31
03:55:55|27551.87
03:55:57|27552.87
03:55:57|27552.81
03:55:59|27552.81
03:56:00|27552.89
03:56:01|27552.89
03:56:01|27551.82
03:56:03|27551.82
03:56:04|27551.6
03:56:05|27551.38
03:56:06|27552.86
03:56:07|27552.54
03:56:08|27552.53
03:56:08|27550.
03:56:09|27551.21
03:56:10|27550.19
03:56:11|27551.03
03:56:12|27551.03
03:56:13|27549.65
03:56:14|27549.65
03:56:17|27550.99
03:56:18|27550.15
03:56:20|27550.15
03:56:20|27550.14
03:56:21|27550.15
03:56:22|27550.15
03:56:23|27549.3
03:56:24|27549.69
03:56:25|27552.03
03:56:26|27549.31
03:56:27|27550.94
03:56:28|27550.99
03:56:29|27551.8
03:56:30|27551.8
03:56:31|27551.8
03:56:32|27551.62
03:56:33|27551.8
03:56:34|27551.8
03:56:35|27551.8
03:56:37|27551.8
03:56:37|27551.8
03:56:38|27550.16
03:56:39|27551.51
03:56:40|27552.62
03:56:41|27552.39
03:56:42|27552.39
03:56:43|27552.37
03:56:44|27553.52
03:56:46|27553.58
03:56:47|27553.8
03:56:48|27553.74
03:56:49|27554.05
03:56:50|27554.04
03:56:51|27553.75
03:56:53|27553.75
03:56:54|27554.04
03:56:55|27554.03
03:56:56|27554.21
03:56:57|27554.23
03:56:58|27553.16
03:56:59|27553.15
03:57:00|27553.77
03:57:01|27553.97
03:57:02|27553.96
03:57:02|27553.5
03:57:04|27553.96
03:57:04|27553.96
03:57:06|27553.95
03:57:06|27553.95
03:57:07|27554.01
03:57:09|27554.23
03:57:10|27554.39
03:57:11|27554.2
03:57:12|27554.2
03:57:13|27554.5
03:57:14|27554.17
03:57:15|27554.57
03:57:16|27553.89
03:57:17|27555.5
03:57:18|27555.5
03:57:19|27555.35
03:57:20|27554.03
03:57:21|27555.84
03:57:22|27554.95
03:57:23|27552.44
03:57:24|27554.5
03:57:25|27555.
03:57:26|27555.36
03:57:27|27564.93
03:57:28|27563.33
03:57:29|27563.15
03:57:30|27564.67
03:57:31|27564.53
03:57:32|27564.67
03:57:33|27563.53
03:57:34|27566.49
03:57:35|27566.49
03:57:36|27566.5
03:57:37|27566.5
03:57:38|27566.5
03:57:39|27565.58
03:57:40|27563.92
03:57:41|27565.59
03:57:42|27565.59
03:57:43|27567.
03:57:44|27567.5
03:57:45|27567.5
03:57:46|27567.5
03:57:48|27567.18
03:57:49|27567.4
03:57:50|27567.5
03:57:51|27567.1
03:57:52|27566.5
03:57:53|27566.5
03:57:54|27566.5
03:57:55|27566.32
03:57:56|27566.32
03:57:57|27567.22
03:57:58|27566.17
03:57:59|27567.18
03:58:00|27566.92
03:58:01|27566.22
03:58:02|27566.9
03:58:03|27566.92
03:58:04|27566.91
03:58:05|27566.66
03:58:06|27566.65
03:58:07|27566.5
03:58:08|27566.5
03:58:09|27566.54
03:58:10|27566.69
03:58:11|27565.68
03:58:12|27565.73
03:58:13|27566.67
03:58:14|27566.67
03:58:15|27566.66
03:58:16|27566.13
03:58:17|27567.54
03:58:18|27567.54
03:58:19|27568.08
03:58:20|27568.08
03:58:21|27568.08
03:58:22|27568.08
03:58:23|27568.08
03:58:24|27567.28
03:58:25|27568.58
03:58:26|27567.53
03:58:27|27568.58
03:58:28|27567.65
03:58:29|27567.53
03:58:30|27568.18
03:58:31|27568.45
03:58:32|27568.18
03:58:33|27568.38
03:58:34|27568.38
03:58:35|27568.52
03:58:36|27568.66
03:58:37|27567.62
03:58:38|27567.62
03:58:39|27568.12
03:58:40|27568.12
03:58:41|27568.05
03:58:42|27568.01
03:58:43|27568.33
03:58:44|27568.33
03:58:45|27567.
03:58:46|27567.97
03:58:48|27568.5
03:58:49|27569.03
03:58:50|27570.32
03:58:51|27568.52
03:58:53|27570.32
03:58:54|27570.5
03:58:55|27568.5
03:58:55|27570.49
03:58:57|27565.37
03:58:58|27566.64
03:58:59|27565.9
03:58:59|27566.33
03:59:00|27568.52
03:59:02|27568.53
03:59:02|27568.5
03:59:03|27568.56
03:59:05|27568.56
03:59:06|27570.24
03:59:06|27568.59
03:59:08|27570.32
03:59:09|27569.17
03:59:09|27569.21
03:59:11|27569.21
03:59:11|27569.25
03:59:12|27569.5
03:59:13|27569.53
03:59:15|27568.5
03:59:15|27568.9
03:59:16|27568.84
03:59:18|27569.94
03:59:19|27569.5
03:59:20|27569.08
03:59:20|27567.89
03:59:21|27568.67
03:59:22|27569.11
03:59:24|27568.56
03:59:25|27568.56
03:59:25|27569.73
03:59:26|27568.56
03:59:27|27569.7
03:59:28|27569.7
03:59:29|27569.72
03:59:31|27565.64
03:59:32|27566.17
03:59:33|27565.97
03:59:34|27566.17
03:59:34|27566.76
03:59:36|27567.55
03:59:36|27567.88
03:59:37|27567.65
03:59:38|27567.65
03:59:40|27567.65
03:59:41|27569.82
03:59:41|27568.27
03:59:42|27568.27
03:59:43|27569.23
03:59:44|27568.35
03:59:45|27569.03
03:59:46|27569.03
03:59:48|27569.03
03:59:49|27569.03
03:59:50|27569.03
03:59:52|27569.03
03:59:52|27567.74
03:59:53|27568.45
03:59:54|27568.45
03:59:55|27569.32
03:59:56|27569.32
03:59:57|27567.93
03:59:58|27569.08
03:59:59|27567.99
04:00:00|27567.99
04:00:01|27569.23
04:00:03|27566.99
04:00:04|27565.86
04:00:04|27566.61
04:00:05|27566.52
04:00:07|27567.21
04:00:08|27566.57
04:00:08|27566.52
04:00:09|27566.42
04:00:10|27560.6
04:00:11|27562.59
04:00:13|27561.36
04:00:13|27561.41
04:00:14|27561.95
04:00:16|27561.79
04:00:17|27560.73
04:00:18|27561.3
04:00:19|27561.27
04:00:19|27561.02
04:00:20|27560.54
04:00:21|27560.56
04:00:22|27560.64
04:00:23|27561.18
04:00:24|27561.18
04:00:26|27562.51
04:00:27|27562.51
04:00:27|27562.29
04:00:28|27559.95
04:00:30|27559.9
04:00:31|27559.89
04:00:31|27559.89
04:00:32|27559.89
04:00:33|27560.93
04:00:34|27560.89
04:00:35|27561.
04:00:36|27559.94
04:00:37|27560.94
04:00:39|27560.94
04:00:39|27560.89
04:00:41|27560.89
04:00:41|27560.94
04:00:42|27560.94
04:00:43|27561.5
04:00:44|27561.13
04:00:45|27561.12
04:00:46|27561.12
04:00:47|27561.07
04:00:48|27561.07
04:00:50|27560.63
04:00:51|27560.81
04:00:53|27560.35
04:00:53|27560.14
04:00:54|27560.14
04:00:56|27560.65
04:00:57|27560.65
04:00:57|27560.14
04:00:58|27560.61
04:01:00|27560.89
04:01:01|27560.05
04:01:01|27560.64
04:01:03|27560.03
04:01:03|27560.03
04:01:05|27560.5
04:01:06|27560.5
04:01:07|27560.5
04:01:08|27560.02
04:01:09|27560.5
04:01:10|27559.98
04:01:11|27559.98
04:01:12|27559.38
04:01:13|27560.55
04:01:14|27559.52
04:01:15|27560.85
04:01:17|27560.85
04:01:17|27560.02
04:01:19|27560.02
04:01:19|27560.61
04:01:20|27560.5
04:01:21|27560.85
04:01:22|27560.05
04:01:23|27560.03
04:01:24|27560.03
04:01:25|27561.13
04:01:26|27561.13
04:01:28|27560.18
04:01:29|27561.87
04:01:30|27561.45
04:01:31|27561.42
04:01:32|27561.31
04:01:32|27561.11
04:01:34|27560.59
04:01:35|27560.51
04:01:35|27560.69
04:01:37|27560.7
04:01:38|27559.07
04:01:39|27559.07
04:01:39|27559.7
04:01:41|27558.57
04:01:42|27559.61
04:01:43|27559.5
04:01:44|27559.57
04:01:45|27554.45
04:01:46|27557.23
04:01:47|27557.39
04:01:47|27556.08
04:01:49|27556.08
04:01:50|27557.08
04:01:51|27557.08
04:01:53|27557.08
04:01:54|27557.08
04:01:55|27557.08
04:01:56|27557.08
04:01:57|27557.08
04:01:58|27557.08
04:01:59|27557.08
04:02:00|27557.08
04:02:01|27557.47
04:02:02|27557.73
04:02:03|27558.68
04:02:04|27558.56
04:02:05|27557.35
04:02:06|27557.35
04:02:07|27558.36
04:02:08|27555.88
04:02:09|27556.97
04:02:10|27559.09
04:02:11|27558.69
04:02:12|27557.58
04:02:13|27556.48
04:02:14|27555.02
04:02:15|27558.12
04:02:16|27558.12
04:02:17|27558.19
04:02:19|27556.74
04:02:19|27557.92
04:02:20|27555.22
04:02:21|27555.93
04:02:22|27555.99
04:02:23|27554.85
04:02:24|27558.65
04:02:25|27557.54
04:02:26|27557.54
04:02:27|27557.5
04:02:28|27558.5
04:02:29|27558.45
04:02:30|27558.45
04:02:31|27558.39
04:02:32|27557.
04:02:33|27558.05
04:02:35|27558.04
04:02:36|27558.72
04:02:37|27558.62
04:02:38|27558.62
04:02:39|27558.57
04:02:40|27558.57
04:02:41|27558.62
04:02:42|27558.58
04:02:43|27558.62
04:02:44|27558.62
04:02:45|27558.8
04:02:46|27556.95
04:02:47|27558.27
04:02:48|27558.27
04:02:49|27557.07
04:02:50|27557.3
04:02:51|27557.2
04:02:53|27556.95
04:02:53|27556.95
04:02:55|27556.95
04:02:56|27558.91
04:02:57|27559.23
04:02:59|27559.21
04:02:59|27559.06
04:03:00|27556.22
04:03:02|27558.27
04:03:03|27558.27
04:03:04|27556.71
04:03:05|27560.19
04:03:06|27560.2
04:03:07|27560.55
04:03:08|27559.98
04:03:09|27558.99
04:03:10|27559.03
04:03:11|27559.03
04:03:12|27558.84
04:03:13|27559.68
04:03:14|27559.96
04:03:15|27560.02
04:03:16|27560.02
04:03:17|27559.98
04:03:17|27559.31
04:03:19|27559.38
04:03:20|27559.22
04:03:21|27559.75
04:03:22|27559.28
04:03:23|27559.46
04:03:24|27559.42
04:03:25|27559.47
04:03:26|27560.02
04:03:27|27566.17
04:03:28|27567.06
04:03:29|27567.11
04:03:30|27567.22
04:03:31|27567.26
04:03:32|27567.27
04:03:33|27568.34
04:03:34|27568.43
04:03:35|27568.19
04:03:36|27568.42
04:03:37|27567.83
04:03:38|27566.97
04:03:39|27566.97
04:03:40|27567.83
04:03:41|27567.49
04:03:42|27567.49
04:03:43|27567.08
04:03:44|27567.07
04:03:45|27566.34
04:03:46|27567.82
04:03:47|27568.02
04:03:48|27565.75
04:03:49|27566.75
04:03:50|27566.75
04:03:51|27566.75
04:03:52|27566.71
04:03:54|27565.73
04:03:55|27565.73
04:03:56|27566.78
04:03:57|27566.77
04:03:59|27567.18
04:03:59|27567.16
04:04:00|27566.41
04:04:02|27567.36
04:04:02|27567.34
04:04:03|27567.08
04:04:04|27567.36
04:04:05|27567.38
04:04:06|27568.96
04:04:07|27567.64
04:04:08|27566.97
04:04:09|27567.82
04:04:10|27568.04
04:04:11|27567.
04:04:12|27566.95
04:04:13|27566.95
04:04:14|27566.95
04:04:15|27567.84
04:04:16|27566.28
04:04:17|27567.33
04:04:18|27567.33
04:04:19|27567.38
04:04:21|27567.38
04:04:21|27567.39
04:04:22|27567.39
04:04:23|27567.39
04:04:25|27567.39
04:04:25|27567.39
04:04:26|27567.38
04:04:28|27567.33
04:04:28|27567.34
04:04:30|27566.28
04:04:30|27564.04
04:04:31|27564.26
04:04:32|27565.02
04:04:33|27565.01
04:04:35|27565.01
04:04:35|27565.67
04:04:37|27565.67
04:04:38|27561.06
04:04:38|27560.92
04:04:39|27560.79
04:04:41|27561.76
04:04:42|27562.49
04:04:43|27562.95
04:04:43|27562.92
04:04:44|27562.92
04:04:45|27564.3
04:04:46|27563.27
04:04:48|27563.28
04:04:50|27563.25
04:04:51|27563.25
04:04:52|27563.47
04:04:53|27562.32
04:04:54|27562.33
04:04:56|27563.28
04:04:56|27563.28
04:04:57|27563.23
04:04:58|27563.23
04:05:00|27562.05
04:05:00|27562.06
04:05:01|27561.45
04:05:02|27562.83
04:05:03|27558.27
04:05:05|27561.91
04:05:06|27560.75
04:05:07|27560.19
04:05:07|27561.1
04:05:08|27559.74
04:05:10|27560.35
04:05:10|27560.38
04:05:12|27558.08
04:05:13|27558.08
04:05:14|27559.46
04:05:14|27558.08
04:05:16|27559.43
04:05:17|27559.4
04:05:18|27559.06
04:05:19|27559.66
04:05:20|27559.9
04:05:21|27559.77
04:05:22|27561.06
04:05:23|27560.5
04:05:24|27559.88
04:05:25|27559.88
04:05:26|27560.73
04:05:27|27560.33
04:05:28|27560.22
04:05:29|27560.22
04:05:30|27560.01
04:05:31|27559.77
04:05:32|27560.81
04:05:33|27560.5
04:05:34|27560.69
04:05:35|27560.02
04:05:36|27559.39
04:05:37|27559.59
04:05:38|27560.14
04:05:39|27560.27
04:05:40|27560.27
04:05:41|27560.28
04:05:42|27560.42
04:05:43|27560.42
04:05:44|27560.02
04:05:45|27559.86
04:05:46|27560.73
04:05:47|27559.43
04:05:48|27560.4
04:05:49|27560.73
04:05:50|27560.5
04:05:51|27560.5
04:05:52|27560.53
04:05:53|27560.53
04:05:54|27558.05
04:05:56|27558.33
04:05:57|27558.6
04:05:58|27559.4
04:05:59|27558.86
04:06:00|27559.35
04:06:00|27559.33
04:06:02|27559.4
04:06:03|27559.4
04:06:04|27560.13
04:06:05|27560.52
04:06:06|27560.52
04:06:07|27559.97
04:06:08|27559.97
04:06:09|27559.97
04:06:10|27559.37
04:06:11|27558.6
04:06:12|27558.67
04:06:13|27558.93
04:06:14|27559.66
04:06:15|27560.07
04:06:16|27560.05
04:06:17|27560.05
04:06:18|27559.01
04:06:19|27559.01
04:06:20|27558.6
04:06:21|27558.93
04:06:22|27560.34
04:06:23|27560.02
04:06:24|27560.29
04:06:25|27560.47
04:06:26|27560.42
04:06:27|27560.38
04:06:28|27560.38
04:06:29|27560.42
04:06:30|27560.53
04:06:31|27560.51
04:06:32|27560.31
04:06:33|27560.31
04:06:34|27560.46
04:06:36|27560.03
04:06:36|27560.03
04:06:37|27560.52
04:06:38|27560.52
04:06:39|27560.52
04:06:40|27560.53
04:06:41|27560.52
04:06:42|27560.52
04:06:43|27560.52
04:06:44|27560.52
04:06:45|27560.52
04:06:46|27560.5
04:06:47|27555.83
04:06:48|27557.37
04:06:49|27558.83
04:06:50|27558.83
04:06:51|27558.81
04:06:52|27558.97
04:06:53|27558.5
04:06:54|27558.93
04:06:56|27559.53
04:06:57|27560.39
04:06:57|27560.4
04:06:58|27560.37
04:07:00|27560.02
04:07:01|27559.27
04:07:02|27559.27
04:07:03|27560.38
04:07:04|27560.38
04:07:05|27560.03
04:07:06|27559.48
04:07:07|27558.94
04:07:08|27558.39
04:07:09|27558.5
04:07:10|27558.99
04:07:11|27560.28
04:07:12|27558.34
04:07:13|27558.53
04:07:14|27559.85
04:07:15|27559.06
04:07:16|27559.55
04:07:17|27560.55
04:07:18|27561.3
04:07:19|27561.52
04:07:20|27561.52
04:07:21|27561.53
04:07:22|27561.52
04:07:23|27562.28
04:07:24|27562.
04:07:25|27562.02
04:07:26|27562.29
04:07:27|27567.07
04:07:28|27567.5
04:07:29|27568.5
04:07:30|27568.55
04:07:31|27568.62
04:07:32|27568.67
04:07:33|27570.5
04:07:34|27569.85
04:07:35|27569.85
04:07:37|27570.41
04:07:37|27570.81
04:07:38|27569.54
04:07:39|27570.55
04:07:40|27570.55
04:07:41|27570.59
04:07:42|27570.85
04:07:43|27570.43
04:07:44|27570.94
04:07:45|27570.94
04:07:46|27570.41
04:07:47|27569.44
04:07:48|27569.44
04:07:49|27570.56
04:07:50|27570.34
04:07:51|27569.68
04:07:52|27569.69
04:07:53|27569.69
04:07:54|27570.2
04:07:55|27570.2
04:07:57|27570.2
04:07:58|27570.2
04:07:59|27570.2
04:08:01|27568.87
04:08:02|27570.17
04:08:02|27570.02
04:08:04|27570.02
04:08:05|27570.16
04:08:06|27569.16
04:08:07|27569.2
04:08:08|27569.2
04:08:08|27570.18
04:08:09|27570.02
04:08:10|27570.49
04:08:13|27569.5
04:08:13|27569.5
04:08:14|27569.29
04:08:15|27569.29
04:08:17|27569.12
04:08:18|27568.99
04:08:19|27569.67
04:08:19|27570.76
04:08:21|27570.75
04:08:21|27570.49
04:08:22|27570.49
04:08:23|27569.65
04:08:25|27569.65
04:08:26|27570.45
04:08:26|27570.45
04:08:28|27570.45
04:08:29|27571.11
04:08:30|27569.98
04:08:30|27570.33
04:08:31|27571.79
04:08:33|27571.35
04:08:33|27571.35
04:08:35|27571.61
04:08:36|27571.41
04:08:36|27571.41
04:08:37|27571.41
04:08:38|27571.41
04:08:39|27571.41
04:08:40|27573.57
04:08:42|27574.2
04:08:42|27574.45
04:08:43|27574.2
04:08:44|27573.44
04:08:45|27573.44
04:08:46|27573.17
04:08:47|27573.18
04:08:48|27573.48
04:08:49|27573.49
04:08:50|27573.48
04:08:52|27572.82
04:08:53|27571.31
04:08:54|27572.27
04:08:54|27572.27
04:08:55|27572.27
04:08:56|27572.27
04:08:58|27572.27
04:08:59|27572.05
04:09:00|27572.22
04:09:01|27572.22
04:09:02|27573.14
04:09:03|27572.87
04:09:04|27573.73
04:09:05|27573.95
04:09:06|27572.54
04:09:07|27572.54
04:09:08|27573.48
04:09:09|27570.05
04:09:10|27574.54
04:09:11|27574.54
04:09:12|27574.54
04:09:13|27572.44
04:09:14|27572.44
04:09:16|27573.53
04:09:16|27573.53
04:09:17|27573.42
04:09:19|27573.15
04:09:19|27573.15
04:09:20|27574.07
04:09:21|27574.07
04:09:22|27572.62
04:09:23|27572.62
04:09:24|27570.97
04:09:25|27573.47
04:09:26|27573.35
04:09:27|27572.51
04:09:28|27572.56
04:09:29|27572.51
04:09:31|27573.4
04:09:32|27573.4
04:09:33|27573.13
04:09:33|27573.68
04:09:35|27573.68
04:09:36|27572.79
04:09:36|27572.79
04:09:37|27572.79
04:09:38|27572.79
04:09:39|27573.61
04:09:40|27574.96
04:09:42|27573.4
04:09:42|27574.98
04:09:43|27574.35
04:09:44|27574.35
04:09:45|27574.
04:09:47|27574.
04:09:47|27574.
04:09:49|27574.16
04:09:50|27574.16
04:09:51|27574.16
04:09:52|27574.16
04:09:52|27574.16
04:09:54|27574.33
04:09:55|27574.33
04:09:56|27575.01
04:09:56|27574.74
04:09:58|27574.07
04:09:58|27574.07
04:10:00|27572.
04:10:00|27572.87
04:10:02|27569.26
04:10:03|27572.
04:10:04|27572.
04:10:05|27572.
04:10:06|27572.88
04:10:07|27573.45
04:10:08|27571.99
04:10:09|27571.99
04:10:10|27571.99
04:10:11|27571.99
04:10:13|27575.1
04:10:14|27575.1
04:10:15|27575.1
04:10:16|27575.05
04:10:17|27574.83
04:10:17|27574.09
04:10:19|27574.84
04:10:20|27574.8
04:10:21|27574.14
04:10:22|27580.23
04:10:23|27581.2
04:10:24|27578.91
04:10:25|27576.7
04:10:26|27577.97
04:10:27|27578.03
04:10:28|27578.03
04:10:29|27578.03
04:10:30|27578.35
04:10:31|27578.98
04:10:31|27576.63
04:10:33|27578.94
04:10:34|27579.15
04:10:34|27577.34
04:10:36|27577.34
04:10:36|27577.34
04:10:38|27577.34
04:10:39|27577.34
04:10:40|27578.55
04:10:41|27579.56
04:10:42|27579.54
04:10:42|27578.44
04:10:44|27579.36
04:10:44|27579.36
04:10:46|27579.39
04:10:48|27578.58
04:10:49|27578.4
04:10:50|27579.31
04:10:51|27578.42
04:10:52|27579.08
04:10:53|27579.08
04:10:54|27579.8
04:10:55|27579.23
04:10:56|27578.26
04:10:57|27578.26
04:10:58|27579.24
04:11:00|27579.22
04:11:02|27579.23
04:11:03|27579.22
04:11:04|27579.24
04:11:05|27579.03
04:11:05|27579.49
04:11:07|27578.93
04:11:07|27579.45
04:11:08|27579.24
04:11:10|27578.29
04:11:11|27579.22
04:11:12|27579.13
04:11:13|27578.1
04:11:14|27578.1
04:11:14|27578.05
04:11:15|27578.05
04:11:17|27579.23
04:11:17|27579.23
04:11:18|27579.24
04:11:20|27578.62
04:11:20|27578.62
04:11:22|27578.13
04:11:23|27579.3
04:11:24|27578.53
04:11:24|27579.12
04:11:26|27579.22
04:11:27|27578.33
04:11:27|27578.33
04:11:28|27579.04
04:11:30|27578.52
04:11:31|27578.36
04:11:31|27578.37
04:11:32|27579.17
04:11:33|27578.88
04:11:35|27575.25
04:11:35|27575.51
04:11:37|27574.71
04:11:38|27576.15
04:11:39|27576.21
04:11:39|27575.58
04:11:40|27576.58
04:11:42|27576.53
04:11:43|27576.53
04:11:44|27576.53
04:11:44|27576.03
04:11:46|27576.5
04:11:47|27576.5
04:11:48|27576.5
04:11:48|27575.99
04:11:50|27575.7
04:11:50|27577.5
04:11:52|27577.01
04:11:53|27577.01
04:11:54|27577.5
04:11:54|27577.5
04:11:55|27571.98
04:11:57|27571.43
04:11:57|27572.74
04:11:58|27573.24
04:11:59|27573.85
04:12:01|27573.5
04:12:02|27569.27
04:12:03|27570.39
04:12:04|27569.56
04:12:05|27568.76
04:12:06|27569.5
04:12:07|27568.53
04:12:08|27568.33
04:12:09|27567.59
04:12:10|27570.83
04:12:11|27570.38
04:12:12|27569.38
04:12:13|27571.34
04:12:14|27571.19
04:12:15|27571.45
04:12:16|27570.01
04:12:17|27569.83
04:12:18|27569.83
04:12:19|27567.32
04:12:20|27569.37
04:12:21|27569.64
04:12:22|27569.99
04:12:23|27569.95
04:12:24|27570.36
04:12:25|27570.84
04:12:26|27569.38
04:12:27|27569.39
04:12:28|27569.64
04:12:29|27569.63
04:12:30|27569.64
04:12:31|27569.64
04:12:32|27568.72
04:12:33|27568.72
04:12:34|27568.54
04:12:35|27568.55
04:12:36|27568.81
04:12:37|27568.81
04:12:38|27568.56
04:12:39|27570.5
04:12:40|27569.64
04:12:41|27570.81
04:12:42|27572.59
04:12:44|27572.05
04:12:45|27573.86
04:12:45|27573.05
04:12:46|27570.76
04:12:47|27570.59
04:12:48|27571.01
04:12:49|27570.49
04:12:50|27572.9
04:12:52|27571.78
04:12:52|27571.82
04:12:54|27571.78
04:12:54|27571.78
04:12:55|27572.2
04:12:56|27571.71
04:12:57|27572.48
04:12:58|27572.2
04:12:59|27570.47
04:13:00|27572.2
04:13:02|27570.01
04:13:03|27572.19
04:13:04|27572.2
04:13:05|27571.88
04:13:06|27571.35
04:13:08|27572.28
04:13:09|27573.07
04:13:09|27571.36
04:13:10|27572.21
04:13:11|27570.45
04:13:12|27571.4
04:13:13|27571.38
04:13:14|27571.09
04:13:15|27574.47
04:13:16|27572.13
04:13:17|27571.37
04:13:18|27571.87
04:13:19|27571.87
04:13:20|27571.63
04:13:21|27571.63
04:13:22|27574.47
04:13:23|27571.65
04:13:24|27570.05
04:13:25|27574.33
04:13:26|27572.33
04:13:27|27573.18
04:13:28|27572.03
04:13:29|27572.28
04:13:31|27573.12
04:13:31|27571.76
04:13:32|27570.11
04:13:33|27570.11
04:13:35|27570.11
04:13:35|27570.11
04:13:36|27570.11
04:13:38|27571.41
04:13:38|27572.08
04:13:39|27572.32
04:13:41|27572.28
04:13:42|27572.08
04:13:42|27571.96
04:13:43|27573.
04:13:44|27573.02
04:13:46|27573.01
04:13:46|27573.
04:13:48|27573.01
04:13:49|27573.01
04:13:49|27573.
04:13:50|27573.02
04:13:51|27573.02
04:13:52|27573.
04:13:53|27573.02
04:13:54|27573.02
04:13:56|27573.
04:13:57|27574.47
04:13:58|27573.24
04:13:59|27573.38
04:14:00|27573.39
04:14:00|27573.
04:14:01|27573.
04:14:03|27573.01
04:14:04|27573.8
04:14:05|27573.56
04:14:06|27573.76
04:14:08|27573.76
04:14:08|27573.76
04:14:10|27573.24
04:14:10|27574.98
04:14:11|27574.98
04:14:13|27574.04
04:14:14|27574.04
04:14:15|27574.03
04:14:15|27574.03
04:14:17|27574.03
04:14:17|27574.03
04:14:19|27575.
04:14:20|27574.04
04:14:20|27574.04
04:14:22|27573.82
04:14:22|27573.82
04:14:23|27573.7
04:14:25|27574.44
04:14:25|27574.92
04:14:26|27574.92
04:14:27|27574.92
04:14:28|27574.92
04:14:29|27572.98
04:14:31|27572.98
04:14:32|27572.98
04:14:32|27572.98
04:14:34|27572.98
04:14:34|27572.98
04:14:35|27572.98
04:14:37|27572.98
04:14:37|27572.98
04:14:38|27572.98
04:14:40|27572.98
04:14:41|27573.65
04:14:42|27573.5
04:14:42|27574.43
04:14:43|27572.99
04:14:44|27572.99
04:14:45|27570.84
04:14:46|27571.76
04:14:48|27571.76
04:14:49|27571.76
04:14:50|27571.76
04:14:50|27571.76
04:14:52|27571.76
04:14:53|27571.76
04:14:53|27570.88
04:14:55|27571.76
04:14:56|27573.18
04:14:57|27572.11
04:14:57|27573.13
04:14:59|27573.11
04:15:00|27573.5
04:15:01|27573.47
04:15:01|27573.85
04:15:03|27578.11
04:15:04|27578.22
04:15:05|27578.41
04:15:06|27578.04
04:15:07|27574.11
04:15:08|27575.06
04:15:09|27574.16
04:15:10|27575.51
04:15:12|27576.24
04:15:12|27576.25
04:15:13|27575.44
04:15:14|27575.44
04:15:15|27577.67
04:15:16|27577.02
04:15:17|27575.74
04:15:18|27575.74
04:15:19|27577.02
04:15:20|27577.02
04:15:21|27576.66
04:15:22|27576.66
04:15:23|27576.66
04:15:24|27576.77
04:15:25|27579.07
04:15:26|27577.72
04:15:27|27577.72
04:15:28|27578.62
04:15:30|27577.63
04:15:30|27577.69
04:15:31|27578.05
04:15:32|27577.43
04:15:33|27577.23
04:15:35|27577.1
04:15:35|27577.21
04:15:36|27577.21
04:15:37|27578.06
04:15:38|27577.05
04:15:39|27575.3
04:15:40|27575.3
04:15:41|27574.9
04:15:42|27576.24
04:15:43|27576.96
04:15:44|27575.98
04:15:46|27578.09
04:15:46|27578.09
04:15:47|27578.09
04:15:48|27576.92
04:15:49|27576.92
04:15:50|27576.92
04:15:51|27577.37
04:15:52|27577.37
04:15:53|27577.06
04:15:54|27578.09
04:15:55|27578.09
04:15:56|27577.37
04:15:57|27577.37
04:15:58|27577.37
04:15:59|27577.37
04:16:00|27578.97
04:16:02|27578.97
04:16:02|27579.12
04:16:03|27577.74
04:16:05|27576.2
04:16:06|27576.2
04:16:07|27577.18
04:16:08|27575.51
04:16:08|27575.51
04:16:10|27575.51
04:16:10|27575.51
04:16:12|27575.47
04:16:13|27576.51
04:16:15|27576.51
04:16:15|27577.02
04:16:16|27577.02
04:16:17|27577.02
04:16:18|27577.02
04:16:19|27577.02
04:16:20|27577.02
04:16:21|27576.46
04:16:22|27575.99
04:16:23|27575.68
04:16:24|27580.94
04:16:25|27581.27
04:16:26|27580.93
04:16:28|27580.03
04:16:28|27580.03
04:16:29|27579.42
04:16:30|27580.26
04:16:31|27579.42
04:16:32|27581.44
04:16:33|27580.31
04:16:34|27580.3
04:16:35|27580.31
04:16:36|27579.75
04:16:37|27580.4
04:16:38|27580.65
04:16:39|27580.66
04:16:40|27580.38
04:16:41|27579.2
04:16:42|27579.25
04:16:43|27579.25
04:16:45|27579.25
04:16:45|27580.7
04:16:46|27580.7
04:16:47|27580.7
04:16:48|27581.36
04:16:49|27580.37
04:16:51|27580.37
04:16:51|27580.37
04:16:52|27580.31
04:16:53|27580.26
04:16:54|27580.27
04:16:55|27580.89
04:16:56|27580.7
04:16:57|27580.7
04:16:58|27580.9
04:16:59|27580.9
04:17:00|27581.79
04:17:01|27581.86
04:17:02|27581.54
04:17:03|27580.28
04:17:04|27580.28
04:17:06|27580.27
04:17:07|27580.94
04:17:08|27580.09
04:17:09|27580.11
04:17:10|27581.59
04:17:11|27580.82
04:17:13|27580.35
04:17:13|27580.35
04:17:15|27580.12
04:17:16|27580.11
04:17:16|27580.11
04:17:18|27580.1
04:17:19|27580.08
04:17:19|27580.09
04:17:21|27581.84
04:17:22|27580.8
04:17:23|27580.8
04:17:23|27580.64
04:17:25|27581.12
04:17:26|27580.14
04:17:27|27580.33
04:17:28|27580.33
04:17:29|27580.22
04:17:30|27580.23
04:17:31|27580.24
04:17:32|27580.37
04:17:33|27580.3
04:17:34|27581.24
04:17:35|27581.24
04:17:36|27580.35
04:17:37|27581.32
04:17:38|27581.48
04:17:39|27581.31
04:17:39|27581.28
04:17:41|27581.28
04:17:42|27582.03
04:17:43|27581.25
04:17:44|27581.25
04:17:45|27582.08
04:17:46|27581.12
04:17:47|27580.24
04:17:48|27580.19
04:17:49|27580.24
04:17:50|27581.27
04:17:51|27581.28
04:17:52|27581.87
04:17:53|27581.86
04:17:54|27582.07
04:17:55|27581.85
04:17:56|27581.74
04:17:57|27581.64
04:17:58|27581.28
04:17:59|27581.28
04:18:00|27580.9
04:18:01|27580.89
04:18:01|27580.6
04:18:03|27580.6
04:18:04|27579.24
04:18:04|27580.58
04:18:06|27580.35
04:18:07|27580.35
04:18:08|27580.35
04:18:09|27580.33
04:18:10|27580.6
04:18:11|27580.39
04:18:12|27580.32
04:18:13|27580.34
04:18:14|27580.33
04:18:15|27581.52
04:18:16|27581.9
04:18:17|27592.02
04:18:18|27592.07
04:18:19|27594.37
04:18:20|27592.56
04:18:21|27592.15
04:18:22|27592.01
04:18:23|27591.93
04:18:24|27593.1
04:18:25|27593.34
04:18:26|27594.13
04:18:27|27592.04
04:18:28|27592.04
04:18:29|27593.23
04:18:30|27593.22
04:18:31|27591.67
04:18:32|27591.67
04:18:33|27591.67
04:18:34|27592.61
04:18:35|27593.07
04:18:36|27594.38
04:18:37|27594.42
04:18:38|27594.42
04:18:39|27594.01
04:18:40|27595.94
04:18:41|27594.65
04:18:42|27594.53
04:18:43|27595.87
04:18:44|27595.86
04:18:45|27595.8
04:18:46|27595.8
04:18:47|27595.8
04:18:48|27595.56
04:18:49|27592.72
04:18:50|27592.79
04:18:51|27593.93
04:18:52|27593.93
04:18:53|27593.03
04:18:54|27593.03
04:18:55|27593.03
04:18:56|27593.03
04:18:57|27593.03
04:18:58|27593.03
04:18:59|27593.13
04:19:00|27595.36
04:19:01|27592.11
04:19:02|27593.08
04:19:03|27595.58
04:19:04|27595.58
04:19:05|27594.48
04:19:06|27595.46
04:19:07|27595.9
04:19:09|27596.67
04:19:10|27595.96
04:19:12|27595.41
04:19:12|27595.41
04:19:13|27596.35
04:19:14|27596.29
04:19:15|27595.03
04:19:16|27595.03
04:19:17|27595.03
04:19:18|27595.03
04:19:19|27595.02
04:19:20|27596.13
04:19:21|27595.03
04:19:22|27596.46
04:19:23|27596.5
04:19:24|27595.23
04:19:25|27595.99
04:19:27|27595.98
04:19:27|27595.87
04:19:28|27595.86
04:19:29|27595.59
04:19:30|27595.6
04:19:31|27595.63
04:19:32|27595.47
04:19:33|27595.45
04:19:34|27597.69
04:19:35|27597.36
04:19:37|27597.56
04:19:38|27597.61
04:19:39|27598.64
04:19:39|27599.38
04:19:41|27598.25
04:19:41|27598.44
04:19:42|27598.45
04:19:43|27598.6
04:19:45|27599.4
04:19:45|27600.27
04:19:46|27599.75
04:19:47|27599.85
04:19:48|27599.97
04:19:49|27599.99
04:19:51|27599.99
04:19:51|27599.99
04:19:53|27599.99
04:19:53|27600.36
04:19:54|27599.25
04:19:56|27601.61
04:19:57|27600.33
04:19:57|27600.04
04:19:58|27600.04
04:20:00|27600.05
04:20:00|27598.96
04:20:01|27599.27
04:20:03|27599.54
04:20:04|27599.49
04:20:05|27599.33
04:20:05|27599.41
04:20:06|27598.49
04:20:08|27598.49
04:20:09|27598.31
04:20:11|27598.09
04:20:12|27598.09
04:20:13|27599.22
04:20:14|27598.57
04:20:15|27598.57
04:20:16|27600.7
04:20:16|27599.24
04:20:18|27599.31
04:20:19|27602.91
04:20:20|27600.86
04:20:21|27600.18
04:20:22|27601.44
04:20:23|27601.44
04:20:24|27601.58
04:20:25|27601.62
04:20:26|27601.99
04:20:27|27601.99
04:20:27|27601.08
04:20:29|27601.1
04:20:30|27601.11
04:20:31|27601.11
04:20:32|27601.66
04:20:33|27601.
04:20:34|27601.
04:20:36|27601.01
04:20:36|27601.01
04:20:37|27600.66
04:20:38|27601.33
04:20:39|27600.2
04:20:40|27600.41
04:20:41|27600.68
04:20:42|27600.69
04:20:43|27600.74
04:20:44|27602.05
04:20:45|27600.84
04:20:46|27600.89
04:20:47|27600.72
04:20:49|27600.72
04:20:49|27600.68
04:20:50|27602.46
04:20:52|27602.5
04:20:52|27602.06
04:20:53|27602.72
04:20:55|27601.55
04:20:55|27599.46
04:20:56|27603.57
04:20:57|27601.56
04:20:59|27602.51
04:21:00|27601.74
04:21:00|27603.29
04:21:01|27602.11
04:21:02|27602.16
04:21:03|27604.14
04:21:04|27604.11
04:21:05|27604.14
04:21:06|27603.04
04:21:07|27602.74
04:21:08|27602.46
04:21:10|27602.46
04:21:11|27603.63
04:21:12|27602.75
04:21:13|27603.54
04:21:14|27603.9
04:21:14|27603.9
04:21:16|27603.9
04:21:16|27604.56
04:21:18|27604.5
04:21:19|27605.23
04:21:20|27606.64
04:21:21|27607.09
04:21:22|27606.67
04:21:22|27607.73
04:21:24|27607.39
04:21:25|27607.74
04:21:26|27607.05
04:21:26|27608.2
04:21:28|27608.21
04:21:29|27607.8
04:21:30|27607.42
04:21:31|27608.11
04:21:32|27607.17
04:21:33|27608.63
04:21:34|27607.75
04:21:35|27607.05
04:21:36|27607.88
04:21:37|27607.88
04:21:38|27607.07
04:21:39|27606.43
04:21:40|27606.26
04:21:41|27606.26
04:21:42|27607.21
04:21:43|27607.52
04:21:44|27608.31
04:21:45|27607.52
04:21:46|27607.56
04:21:47|27607.52
04:21:48|27607.26
04:21:49|27607.26
04:21:50|27606.99
04:21:51|27606.99
04:21:52|27607.26
04:21:53|27607.26
04:21:54|27606.61
04:21:55|27607.8
04:21:56|27607.55
04:21:57|27607.65
04:21:58|27607.65
04:21:59|27607.63
04:22:00|27607.24
04:22:01|27606.51
04:22:02|27606.51
04:22:03|27609.43
04:22:04|27609.44
04:22:05|27609.26
04:22:06|27609.05
04:22:07|27608.02
04:22:08|27608.06
04:22:09|27608.1
04:22:11|27606.47
04:22:12|27606.56
04:22:14|27604.96
04:22:15|27604.95
04:22:15|27604.95
04:22:16|27604.95
04:22:17|27604.69
04:22:19|27604.68
04:22:20|27604.99
04:22:21|27604.79
04:22:22|27604.86
04:22:23|27604.86
04:22:24|27605.35
04:22:25|27605.35
04:22:26|27605.81
04:22:27|27604.87
04:22:27|27604.94
04:22:29|27604.59
04:22:29|27603.37
04:22:30|27603.62
04:22:32|27603.75
04:22:33|27603.97
04:22:34|27604.07
04:22:35|27604.36
04:22:36|27604.36
04:22:37|27604.36
04:22:38|27603.86
04:22:39|27603.54
04:22:40|27603.69
04:22:41|27604.36
04:22:42|27603.87
04:22:42|27603.36
04:22:44|27605.8
04:22:45|27605.73
04:22:46|27605.8
04:22:47|27605.8
04:22:48|27605.01
04:22:49|27604.97
04:22:50|27605.01
04:22:51|27604.24
04:22:52|27604.24
04:22:53|27604.25
04:22:54|27604.85
04:22:55|27604.85
04:22:56|27604.85
04:22:57|27605.11
04:22:58|27603.77
04:22:59|27604.65
04:23:00|27604.78
04:23:01|27604.91
04:23:02|27604.52
04:23:03|27604.52
04:23:04|27605.26
04:23:05|27605.26
04:23:06|27604.94
04:23:07|27604.94
04:23:08|27604.94
04:23:10|27604.93
04:23:10|27604.73
04:23:12|27604.8
04:23:13|27604.22
04:23:14|27605.23
04:23:16|27605.23
04:23:16|27604.65
04:23:18|27604.1
04:23:19|27604.26
04:23:20|27604.39
04:23:21|27604.65
04:23:21|27604.65
04:23:22|27604.79
04:23:23|27603.9
04:23:24|27603.9
04:23:25|27604.5
04:23:27|27604.63
04:23:27|27604.75
04:23:28|27605.
04:23:29|27604.99
04:23:31|27604.99
04:23:31|27604.61
04:23:33|27604.61
04:23:33|27604.23
04:23:34|27604.73
04:23:36|27604.74
04:23:37|27604.74
04:23:37|27604.3
04:23:39|27604.73
04:23:39|27604.69
04:23:40|27604.69
04:23:42|27603.82
04:23:42|27604.6
04:23:43|27603.89
04:23:44|27603.82
04:23:45|27604.71
04:23:46|27604.71
04:23:48|27604.75
04:23:48|27604.75
04:23:49|27604.78
04:23:50|27605.
04:23:51|27604.99
04:23:53|27604.18
04:23:54|27604.18
04:23:55|27605.21
04:23:55|27605.21
04:23:57|27605.21
04:23:58|27605.21
04:23:58|27605.8
04:24:00|27604.99
04:24:01|27605.
04:24:02|27603.84
04:24:03|27604.17
04:24:04|27603.51
04:24:05|27603.78
04:24:05|27603.78
04:24:07|27603.71
04:24:08|27603.94
04:24:09|27602.3
04:24:10|27602.94
04:24:11|27603.16
04:24:12|27603.16
04:24:13|27603.4
04:24:15|27603.13
04:24:15|27604.29
04:24:16|27603.62
04:24:17|27603.47
04:24:18|27603.47
04:24:19|27603.45
04:24:21|27602.35
04:24:21|27602.31
04:24:22|27602.32
04:24:24|27602.76
04:24:25|27602.87
04:24:26|27603.02
04:24:27|27603.12
04:24:28|27603.02
04:24:29|27603.02
04:24:30|27603.02
04:24:32|27603.13
04:24:32|27603.51
04:24:33|27603.51
04:24:34|27603.97
04:24:35|27603.18
04:24:36|27604.28
04:24:37|27604.28
04:24:39|27603.14
04:24:39|27603.02
04:24:40|27603.67
04:24:42|27603.14
04:24:42|27603.16
04:24:44|27603.16
04:24:45|27603.03
04:24:46|27603.75
04:24:46|27602.95
04:24:48|27603.84
04:24:48|27602.95
04:24:50|27602.87
04:24:51|27603.74
04:24:52|27603.85
04:24:53|27603.8
04:24:53|27603.66
04:24:54|27603.16
04:24:56|27602.66
04:24:57|27603.66
04:24:57|27603.74
04:24:59|27604.05
04:24:59|27602.12
04:25:00|27603.14
04:25:01|27603.18
04:25:03|27603.18
04:25:03|27603.98
04:25:05|27602.99
04:25:06|27603.93
04:25:06|27604.01
04:25:08|27604.01
04:25:08|27604.01
04:25:09|27604.01
04:25:10|27603.84
04:25:11|27603.18
04:25:12|27603.18
04:25:14|27604.79
04:25:15|27607.64
04:25:16|27611.84
04:25:17|27613.57
04:25:18|27612.53
04:25:19|27613.26
04:25:20|27613.22
04:25:21|27612.91
04:25:22|27613.26
04:25:23|27613.09
04:25:24|27612.25
04:25:25|27612.26
04:25:26|27612.72
04:25:27|27612.02
04:25:29|27612.02
04:25:29|27612.02
04:25:30|27612.02
04:25:31|27612.02
04:25:32|27612.52
04:25:33|27612.45
04:25:34|27612.44
04:25:35|27612.21
04:25:36|27612.61
04:25:37|27612.61
04:25:38|27612.85
04:25:39|27612.83
04:25:40|27613.03
04:25:41|27612.82
04:25:42|27612.67
04:25:43|27609.91
04:25:44|27608.91
04:25:45|27608.76
04:25:46|27608.82
04:25:47|27607.98
04:25:48|27607.98
04:25:49|27607.98
04:25:50|27610.21
04:25:51|27608.78
04:25:52|27605.74
04:25:53|27605.94
04:25:54|27605.95
04:25:55|27607.73
04:25:56|27607.73
04:25:58|27607.68
04:25:58|27606.7
04:25:59|27606.7
04:26:00|27607.72
04:26:01|27607.72
04:26:03|27608.6
04:26:03|27609.82
04:26:04|27607.97
04:26:05|27609.25
04:26:06|27608.
04:26:08|27608.
04:26:08|27608.84
04:26:09|27608.48
04:26:10|27607.8
04:26:11|27607.74
04:26:13|27607.74
04:26:14|27606.88
04:26:15|27607.97
04:26:16|27607.92
04:26:18|27608.69
04:26:18|27608.69
04:26:20|27608.69
04:26:20|27608.69
04:26:21|27608.55
04:26:23|27607.43
04:26:24|27607.03
04:26:25|27608.62
04:26:26|27608.98
04:26:27|27609.24
04:26:28|27607.82
04:26:29|27607.82
04:26:30|27607.82
04:26:31|27607.82
04:26:32|27607.82
04:26:33|27607.82
04:26:35|27608.96
04:26:35|27609.04
04:26:36|27609.04
04:26:37|27608.21
04:26:38|27608.21
04:26:40|27608.21
04:26:40|27608.19
04:26:41|27608.24
04:26:42|27609.24
04:26:43|27609.24
04:26:45|27609.24
04:26:45|27610.
04:26:47|27608.74
04:26:47|27607.58
04:26:49|27608.51
04:26:49|27608.51
04:26:51|27608.51
04:26:52|27608.51
04:26:53|27608.51
04:26:54|27608.51
04:26:54|27608.51
04:26:56|27608.51
04:26:56|27608.52
04:26:57|27608.52
04:26:58|27608.52
04:26:59|27608.8
04:27:00|27608.79
04:27:01|27608.79
04:27:03|27608.82
04:27:03|27608.52
04:27:05|27608.52
04:27:06|27608.53
04:27:07|27608.55
04:27:07|27608.55
04:27:08|27608.55
04:27:09|27608.55
04:27:10|27609.14
04:27:12|27609.14
04:27:12|27611.72
04:27:13|27611.01
04:27:14|27611.94
04:27:16|27611.
04:27:18|27610.86
04:27:18|27610.91
04:27:19|27611.
04:27:20|27611.
04:27:21|27610.87
04:27:22|27611.33
04:27:23|27611.49
04:27:24|27611.93
04:27:25|27611.49
04:27:26|27611.29
04:27:27|27611.29
04:27:29|27611.29
04:27:29|27611.29
04:27:30|27611.04
04:27:31|27610.43
04:27:32|27610.18
04:27:33|27610.18
04:27:34|27610.18
04:27:35|27610.25
04:27:36|27610.25
04:27:37|27609.83
04:27:38|27609.08
04:27:40|27605.49
04:27:40|27606.71
04:27:41|27607.05
04:27:42|27607.05
04:27:43|27607.31
04:27:45|27605.98
04:27:46|27607.23
04:27:47|27606.36
04:27:47|27606.5
04:27:48|27606.79
04:27:50|27606.06
04:27:51|27606.89
04:27:52|27604.77
04:27:52|27605.4
04:27:54|27606.07
04:27:54|27606.94
04:27:55|27607.08
04:27:56|27606.49
04:27:57|27606.75
04:27:58|27606.39
04:27:59|27605.96
04:28:01|27606.93
04:28:02|27606.39
04:28:02|27607.07
04:28:03|27606.05
04:28:04|27607.08
04:28:06|27607.03
04:28:07|27606.14
04:28:07|27606.93
04:28:08|27604.38
04:28:09|27605.96
04:28:10|27607.23
04:28:12|27606.67
04:28:13|27606.66
04:28:14|27606.66
04:28:15|27606.38
04:28:16|27608.78
04:28:17|27608.78
04:28:18|27605.53
04:28:19|27605.19
04:28:21|27605.19
04:28:21|27605.19
04:28:23|27605.19
04:28:24|27605.19
04:28:25|27605.09
04:28:26|27605.21
04:28:27|27605.91
04:28:29|27605.42
04:28:29|27604.59
04:28:30|27604.59
04:28:32|27604.59
04:28:32|27604.96
04:28:33|27604.96
04:28:34|27604.96
04:28:35|27604.96
04:28:36|27604.96
04:28:37|27604.96
04:28:38|27604.78
04:28:39|27604.97
04:28:40|27605.02
04:28:41|27605.02
04:28:42|27604.28
04:28:43|27604.28
04:28:44|27604.28
04:28:45|27596.84
04:28:46|27597.94
04:28:47|27597.82
04:28:48|27597.52
04:28:49|27593.44
04:28:50|27594.3
04:28:51|27594.64
04:28:52|27594.22
04:28:53|27592.15
04:28:55|27593.77
04:28:55|27593.22
04:28:56|27594.26
04:28:57|27592.
04:28:58|27593.42
04:29:00|27593.66
04:29:00|27593.39
04:29:01|27592.99
04:29:03|27593.49
04:29:03|27593.06
04:29:04|27593.31
04:29:05|27592.4
04:29:07|27592.5
04:29:07|27593.6
04:29:08|27593.18
04:29:09|27593.27
04:29:10|27593.39
04:29:11|27592.4
04:29:12|27593.39
04:29:13|27589.24
04:29:14|27588.37
04:29:15|27588.5
04:29:17|27588.06
04:29:18|27587.46
04:29:19|27588.27
04:29:20|27588.31
04:29:21|27588.36
04:29:23|27588.36
04:29:23|27588.49
04:29:24|27588.5
04:29:25|27589.76
04:29:26|27589.77
04:29:28|27589.77
04:29:29|27589.3
04:29:30|27589.47
04:29:31|27588.37
04:29:31|27584.7
04:29:33|27583.89
04:29:35|27583.76
04:29:35|27582.3
04:29:36|27582.55
04:29:38|27582.95
04:29:38|27583.76
04:29:39|27583.78
04:29:40|27584.22
04:29:41|27584.18
04:29:43|27585.34
04:29:43|27585.25
04:29:45|27584.97
04:29:46|27583.77
04:29:46|27582.33
04:29:47|27582.72
04:29:48|27582.72
04:29:50|27584.98
04:29:51|27585.9
04:29:52|27585.1
04:29:53|27586.37
04:29:54|27586.
04:29:55|27585.96
04:29:56|27586.07
04:29:57|27592.61
04:29:58|27591.37
04:29:59|27591.32
04:30:00|27591.62
04:30:01|27592.28
04:30:02|27589.11
04:30:03|27589.25
04:30:04|27590.42
04:30:04|27590.01
04:30:06|27589.38
04:30:06|27591.
04:30:08|27591.
04:30:09|27591.
04:30:09|27590.18
04:30:11|27590.22
04:30:12|27590.98
04:30:12|27590.98
04:30:14|27590.98
04:30:14|27591.25
04:30:16|27592.6
04:30:16|27592.47
04:30:18|27593.58
04:30:19|27593.55
04:30:21|27593.58
04:30:21|27593.59
04:30:22|27593.43
04:30:23|27593.43
04:30:24|27592.23
04:30:25|27593.17
04:30:26|27593.17
04:30:27|27591.7
04:30:29|27591.7
04:30:30|27590.18
04:30:31|27587.88
04:30:32|27587.88
04:30:32|27587.88
04:30:34|27587.88
04:30:35|27589.19
04:30:35|27590.3
04:30:37|27590.3
04:30:38|27590.34
04:30:38|27589.57
04:30:39|27589.58
04:30:40|27591.
04:30:41|27590.02
04:30:43|27589.65
04:30:44|27589.65
04:30:45|27589.65
04:30:46|27591.3
04:30:46|27591.3
04:30:47|27588.3
04:30:48|27588.3
04:30:50|27589.15
04:30:51|27589.15
04:30:52|27589.15
04:30:52|27587.6
04:30:54|27587.09
04:30:55|27587.09
04:30:56|27587.09
04:30:57|27587.
04:30:58|27587.1
04:30:59|27586.45
04:31:00|27587.62
04:31:01|27588.31
04:31:02|27587.39
04:31:03|27587.39
04:31:04|27587.39
04:31:05|27587.48
04:31:06|27587.48
04:31:07|27588.31
04:31:08|27588.89
04:31:09|27588.89
04:31:10|27588.31
04:31:11|27588.31
04:31:12|27588.31
04:31:13|27588.89
04:31:14|27589.42
04:31:15|27589.42
04:31:16|27589.42
04:31:17|27589.42
04:31:18|27589.68
04:31:19|27589.68
04:31:20|27589.54
04:31:21|27589.4
04:31:22|27589.4
04:31:23|27589.4
04:31:24|27591.78
04:31:25|27591.88
04:31:27|27591.42
04:31:27|27590.22
04:31:28|27591.5
04:31:29|27591.49
04:31:30|27591.29
04:31:31|27591.29
04:31:33|27591.29
04:31:33|27591.29
04:31:34|27591.25
04:31:35|27591.96
04:31:36|27590.57
04:31:38|27590.57
04:31:38|27590.57
04:31:40|27590.55
04:31:41|27590.55
04:31:42|27590.55
04:31:42|27590.69
04:31:43|27590.44
04:31:45|27590.44
04:31:46|27590.8
04:31:47|27590.8
04:31:47|27590.58
04:31:49|27590.58
04:31:49|27590.58
04:31:50|27591.76
04:31:52|27591.75
04:31:52|27591.75
04:31:53|27591.75
04:31:54|27592.04
04:31:56|27592.04
04:31:56|27592.04
04:31:57|27592.03
04:31:59|27592.04
04:32:00|27591.17
04:32:00|27592.04
04:32:01|27598.95
04:32:03|27599.78
04:32:04|27600.31
04:32:04|27600.31
04:32:06|27600.93
04:32:06|27602.18
04:32:07|27602.54
04:32:08|27601.69
04:32:09|27601.77
04:32:10|27602.53
04:32:11|27601.68
04:32:13|27601.7
04:32:13|27601.66
04:32:14|27599.8
04:32:15|27600.54
04:32:16|27600.54
04:32:17|27600.35
04:32:18|27600.35
04:32:19|27601.42
04:32:21|27601.54
04:32:22|27601.92
04:32:23|27601.17
04:32:24|27601.16
04:32:25|27601.16
04:32:26|27603.01
04:32:28|27602.58
04:32:28|27602.58
04:32:30|27603.25
04:32:31|27601.93
04:32:31|27601.93
04:32:33|27602.06
04:32:34|27602.06
04:32:35|27601.93
04:32:36|27601.14
04:32:37|27602.81
04:32:38|27602.52
04:32:39|27601.74
04:32:40|27602.78
04:32:40|27602.14
04:32:42|27601.6
04:32:43|27603.26
04:32:43|27602.61
04:32:45|27603.02
04:32:46|27603.03
04:32:47|27603.46
04:32:48|27603.02
04:32:49|27601.01
04:32:50|27601.01
04:32:51|27601.01
04:32:52|27601.01
04:32:53|27601.01
04:32:54|27602.15
04:32:55|27601.25
04:32:56|27603.74
04:32:57|27603.74
04:32:58|27603.75
04:32:59|27603.07
04:33:00|27603.97
04:33:01|27603.35
04:33:02|27603.96
04:33:03|27603.96
04:33:04|27603.96
04:33:05|27604.25
04:33:06|27603.82
04:33:07|27604.79
04:33:08|27604.79
04:33:09|27603.
04:33:10|27603.05
04:33:11|27603.05
04:33:12|27603.05
04:33:13|27604.18
04:33:14|27604.18
04:33:15|27603.04
04:33:16|27602.93
04:33:17|27602.66
04:33:18|27603.54
04:33:19|27603.54
04:33:20|27603.45
04:33:21|27603.07
04:33:23|27603.08
04:33:23|27603.08
04:33:25|27603.08
04:33:26|27602.97
04:33:27|27602.97
04:33:28|27603.43
04:33:29|27603.99
04:33:30|27603.99
04:33:31|27603.99
04:33:32|27603.15
04:33:33|27602.97
04:33:34|27599.52
04:33:35|27598.56
04:33:36|27599.97
04:33:37|27599.27
04:33:38|27600.21
04:33:39|27600.21
04:33:40|27600.62
04:33:41|27600.62
04:33:42|27600.62
04:33:43|27600.55
04:33:44|27600.55
04:33:45|27600.62
04:33:46|27600.62
04:33:47|27600.62
04:33:48|27599.56
04:33:49|27599.56
04:33:50|27600.62
04:33:51|27602.
04:33:52|27602.
04:33:53|27601.04
04:33:54|27601.08
04:33:55|27602.38
04:33:56|27604.02
04:33:57|27605.12
04:33:58|27604.22
04:33:59|27605.11
04:34:00|27603.94
04:34:01|27603.12
04:34:03|27603.82
04:34:03|27601.1
04:34:04|27599.78
04:34:05|27599.81
04:34:06|27600.01
04:34:07|27600.02
04:34:08|27600.39
04:34:09|27601.42
04:34:10|27601.46
04:34:11|27601.18
04:34:12|27601.18
04:34:13|27602.11
04:34:14|27602.23
04:34:15|27600.69
04:34:16|27600.69
04:34:17|27600.69
04:34:19|27601.21
04:34:19|27601.21
04:34:20|27601.21
04:34:21|27601.21
04:34:22|27601.22
04:34:24|27601.87
04:34:25|27603.3
04:34:27|27603.3
04:34:27|27603.3
04:34:28|27602.3
04:34:29|27601.89
04:34:30|27601.89
04:34:31|27601.1
04:34:33|27601.1
04:34:34|27601.1
04:34:35|27601.1
04:34:35|27601.1
04:34:36|27601.1
04:34:37|27602.21
04:34:38|27602.22
04:34:39|27602.22
04:34:40|27603.14
04:34:42|27601.73
04:34:42|27601.73
04:34:44|27601.73
04:34:44|27601.73
04:34:46|27601.73
04:34:46|27601.73
04:34:48|27602.48
04:34:48|27602.48
04:34:50|27602.48
04:34:50|27602.48
04:34:51|27602.48
04:34:53|27602.48
04:34:54|27602.48
04:34:54|27602.88
04:34:56|27603.13
04:34:56|27602.9
04:34:58|27602.9
04:34:58|27602.9
04:35:00|27603.29
04:35:00|27602.31
04:35:02|27602.31
04:35:03|27602.31
04:35:03|27602.3
04:35:04|27602.3
04:35:06|27603.4
04:35:06|27603.57
04:35:07|27603.42
04:35:08|27602.65
04:35:09|27601.41
04:35:10|27601.41
04:35:11|27601.41
04:35:12|27601.41
04:35:13|27601.41
04:35:15|27601.21
04:35:15|27602.08
04:35:16|27602.08
04:35:18|27602.08
04:35:18|27602.41
04:35:19|27602.42
04:35:20|27602.42
04:35:21|27602.42
04:35:23|27602.42
04:35:24|27602.06
04:35:25|27600.92
04:35:27|27602.24
04:35:27|27602.24
04:35:28|27601.19
04:35:30|27601.37
04:35:31|27602.3
04:35:32|27602.3
04:35:33|27602.3
04:35:34|27601.5
04:35:35|27601.5
04:35:36|27601.5
04:35:37|27601.5
04:35:38|27601.33
04:35:39|27601.33
04:35:40|27602.92
04:35:42|27601.93
04:35:42|27601.93
04:35:43|27601.93
04:35:44|27601.93
04:35:45|27601.93
04:35:46|27602.44
04:35:47|27602.44
04:35:48|27602.91
04:35:49|27602.91
04:35:50|27609.97
04:35:52|27612.94
04:35:53|27614.19
04:35:53|27614.36
04:35:55|27614.05
04:35:56|27615.15
04:35:57|27613.92
04:35:57|27613.92
04:35:59|27613.71
04:36:00|27613.31
04:36:00|27615.38
04:36:01|27614.46
04:36:02|27616.11
04:36:03|27614.33
04:36:04|27614.22
04:36:06|27614.
04:36:07|27613.86
04:36:07|27613.81
04:36:08|27614.34
04:36:10|27612.68
04:36:11|27614.29
04:36:12|27613.64
04:36:12|27614.1
04:36:14|27613.82
04:36:15|27611.38
04:36:16|27608.89
04:36:17|27610.64
04:36:18|27608.91
04:36:19|27608.91
04:36:20|27608.91
04:36:21|27610.21
04:36:22|27609.45
04:36:23|27609.45
04:36:24|27609.63
04:36:26|27611.15
04:36:26|27611.15
04:36:27|27611.15
04:36:28|27609.44
04:36:29|27609.43
04:36:31|27609.42
04:36:32|27609.44
04:36:33|27609.44
04:36:34|27609.34
04:36:35|27609.34
04:36:36|27609.32
04:36:38|27609.32
04:36:38|27609.03
04:36:39|27609.04
04:36:41|27610.58
04:36:42|27610.58
04:36:43|27610.58
04:36:44|27610.58
04:36:44|27609.75
04:36:46|27609.75
04:36:47|27610.69
04:36:47|27610.69
04:36:49|27610.69
04:36:50|27610.69
04:36:51|27612.57
04:36:52|27612.08
04:36:53|27612.08
04:36:54|27611.06
04:36:55|27610.66
04:36:56|27610.66
04:36:56|27611.95
04:36:58|27611.95
04:36:59|27611.95
04:37:00|27610.23
04:37:01|27611.83
04:37:02|27611.83
04:37:03|27611.83
04:37:04|27611.83
04:37:05|27611.83
04:37:06|27610.8
04:37:07|27610.8
04:37:08|27610.8
04:37:09|27609.22
04:37:10|27609.22
04:37:11|27609.22
04:37:12|27610.74
04:37:13|27610.81
04:37:14|27611.01
04:37:15|27611.87
04:37:16|27612.29
04:37:17|27612.29
04:37:18|27612.29
04:37:19|27612.54
04:37:20|27612.54
04:37:21|27612.54
04:37:22|27612.54
04:37:23|27612.29
04:37:24|27612.66
04:37:25|27612.66
04:37:27|27611.6
04:37:28|27612.85
04:37:29|27611.9
04:37:29|27611.76
04:37:30|27612.65
04:37:32|27612.83
04:37:33|27612.5
04:37:34|27612.51
04:37:35|27612.49
04:37:36|27612.82
04:37:37|27612.67
04:37:38|27611.53
04:37:39|27612.26
04:37:40|27612.26
04:37:41|27614.59
04:37:42|27614.53
04:37:42|27613.26
04:37:44|27613.95
04:37:45|27613.26
04:37:46|27613.28
04:37:46|27613.26
04:37:48|27613.16
04:37:49|27613.21
04:37:50|27613.72
04:37:51|27613.16
04:37:52|27613.16
04:37:53|27613.16
04:37:54|27612.87
04:37:55|27609.59
04:37:56|27610.87
04:37:57|27609.69
04:37:58|27610.86
04:37:59|27610.17
04:38:00|27610.93
04:38:01|27611.24
04:38:02|27609.26
04:38:03|27610.78
04:38:04|27609.91
04:38:05|27609.91
04:38:06|27609.75
04:38:07|27610.78
04:38:08|27610.77
04:38:09|27609.73
04:38:10|27610.71
04:38:11|27610.71
04:38:12|27610.63
04:38:13|27609.89
04:38:14|27610.75
04:38:15|27609.59
04:38:16|27611.87
04:38:17|27610.04
04:38:18|27610.09
04:38:19|27610.08
04:38:20|27610.
04:38:21|27610.
04:38:22|27610.45
04:38:23|27609.86
04:38:24|27609.67
04:38:25|27609.67
04:38:26|27610.82
04:38:28|27611.8
04:38:28|27611.8
04:38:29|27611.08
04:38:30|27611.1
04:38:31|27612.4
04:38:32|27611.27
04:38:33|27612.4
04:38:34|27611.24
04:38:36|27611.24
04:38:36|27611.01
04:38:37|27610.97
04:38:38|27610.65
04:38:39|27611.37
04:38:41|27612.17
04:38:41|27610.99
04:38:42|27610.99
04:38:43|27611.96
04:38:45|27611.96
04:38:46|27611.04
04:38:47|27610.79
04:38:47|27611.36
04:38:49|27611.36
04:38:49|27611.25
04:38:50|27611.25
04:38:51|27611.08
04:38:53|27611.08
04:38:54|27611.03
04:38:54|27611.03
04:38:56|27611.03
04:38:57|27611.03
04:38:58|27611.04
04:38:59|27610.26
04:39:00|27610.42
04:39:01|27610.08
04:39:01|27610.61
04:39:03|27610.61
04:39:04|27610.96
04:39:04|27610.99
04:39:06|27610.28
04:39:07|27610.28
04:39:08|27610.42
04:39:09|27610.42
04:39:10|27611.17
04:39:11|27611.38
04:39:12|27611.38
04:39:13|27611.38
04:39:14|27611.71
04:39:15|27611.71
04:39:16|27611.71
04:39:17|27611.71
04:39:18|27611.03
04:39:19|27611.09
04:39:20|27611.11
04:39:21|27611.11
04:39:22|27611.8
04:39:23|27611.8
04:39:24|27611.17
04:39:25|27611.17
04:39:26|27611.17
04:39:27|27611.36
04:39:28|27613.22
04:39:30|27613.2
04:39:30|27613.24
04:39:31|27612.84
04:39:32|27611.66
04:39:33|27611.71
04:39:34|27611.76
04:39:35|27613.17
04:39:36|27612.81
04:39:37|27611.81
04:39:38|27611.96
04:39:39|27611.96
04:39:40|27611.96
04:39:42|27611.96
04:39:42|27611.96
04:39:43|27612.76
04:39:44|27612.76
04:39:45|27612.76
04:39:46|27611.47
04:39:48|27611.51
04:39:49|27611.51
04:39:50|27611.61
04:39:51|27611.52
04:39:52|27611.36
04:39:53|27611.36
04:39:54|27611.41
04:39:55|27611.41
04:39:56|27611.41
04:39:57|27611.41
04:39:58|27611.41
04:39:59|27611.41
04:40:00|27611.41
04:40:01|27610.68
04:40:02|27610.72
04:40:03|27610.86
04:40:04|27611.08
04:40:05|27611.08
04:40:06|27611.11
04:40:07|27611.08
04:40:08|27611.
04:40:09|27611.01
04:40:10|27611.01
04:40:11|27610.98
04:40:12|27612.06
04:40:13|27612.06
04:40:14|27612.16
04:40:15|27610.86
04:40:16|27610.86
04:40:17|27611.84
04:40:18|27611.84
04:40:19|27611.84
04:40:20|27611.74
04:40:21|27611.39
04:40:22|27610.88
04:40:23|27610.88
04:40:24|27610.88
04:40:25|27612.5
04:40:26|27609.43
04:40:27|27610.31
04:40:28|27610.31
04:40:30|27609.45
04:40:30|27609.45
04:40:31|27609.45
04:40:33|27609.91
04:40:34|27610.34
04:40:36|27610.27
04:40:36|27609.66
04:40:37|27609.69
04:40:38|27609.25
04:40:39|27609.22
04:40:40|27609.26
04:40:41|27609.22
04:40:42|27609.22
04:40:43|27609.71
04:40:44|27609.79
04:40:45|27610.97
04:40:46|27610.9
04:40:47|27610.76
04:40:48|27610.75
04:40:49|27610.72
04:40:50|27610.91
04:40:52|27610.74
04:40:52|27610.74
04:40:53|27610.74
04:40:54|27610.74
04:40:55|27610.73
04:40:56|27610.73
04:40:57|27610.38
04:40:58|27611.6
04:40:59|27611.6
04:41:00|27611.06
04:41:01|27612.62
04:41:03|27611.59
04:41:03|27611.59
04:41:04|27611.59
04:41:05|27611.49
04:41:06|27612.74
04:41:07|27611.51
04:41:08|27611.53
04:41:09|27611.53
04:41:10|27611.53
04:41:11|27605.01
04:41:12|27602.24
04:41:14|27601.03
04:41:14|27602.52
04:41:15|27604.26
04:41:16|27603.58
04:41:18|27602.53
04:41:18|27602.53
04:41:19|27603.37
04:41:21|27604.61
04:41:21|27604.06
04:41:22|27602.84
04:41:23|27601.73
04:41:24|27602.44
04:41:25|27603.18
04:41:26|27603.03
04:41:27|27602.91
04:41:28|27602.91
04:41:30|27602.87
04:41:31|27601.94
04:41:32|27601.94
04:41:33|27601.94
04:41:35|27601.42
04:41:35|27602.31
04:41:37|27602.58
04:41:37|27603.33
04:41:39|27602.35
04:41:39|27603.22
04:41:41|27603.22
04:41:42|27602.43
04:41:43|27601.65
04:41:44|27601.65
04:41:45|27601.65
04:41:47|27602.66
04:41:47|27602.66
04:41:48|27601.65
04:41:50|27602.61
04:41:50|27601.97
04:41:52|27602.49
04:41:52|27602.49
04:41:54|27602.52
04:41:54|27602.52
04:41:55|27603.17
04:41:57|27603.16
04:41:57|27603.04
04:41:59|27603.05
04:41:59|27600.94
04:42:01|27599.93
04:42:02|27600.33
04:42:03|27602.64
04:42:04|27602.
04:42:05|27602.
04:42:06|27601.65
04:42:07|27601.65
04:42:08|27602.
04:42:09|27600.95
04:42:10|27601.88
04:42:12|27600.89
04:42:12|27599.33
04:42:13|27600.97
04:42:14|27600.1
04:42:16|27600.95
04:42:17|27600.95
04:42:17|27600.1
04:42:19|27600.1
04:42:19|27600.8
04:42:20|27600.8
04:42:21|27599.33
04:42:22|27600.75
04:42:24|27600.9
04:42:24|27599.58
04:42:25|27600.34
04:42:26|27600.9
04:42:27|27600.76
04:42:29|27600.3
04:42:29|27600.75
04:42:31|27600.86
04:42:32|27601.15
04:42:33|27601.15
04:42:34|27601.15
04:42:35|27600.8
04:42:36|27600.8
04:42:37|27602.9
04:42:38|27603.45
04:42:39|27605.06
04:42:40|27604.68
04:42:41|27604.11
04:42:42|27604.43
04:42:43|27604.43
04:42:44|27604.16
04:42:45|27602.32
04:42:46|27604.4
04:42:47|27604.4
04:42:48|27604.37
04:42:49|27601.11
04:42:50|27600.12
04:42:51|27601.07
04:42:52|27600.15
04:42:53|27600.1
04:42:54|27599.06
04:42:55|27600.02
04:42:56|27600.54
04:42:57|27600.85
04:42:58|27600.31
04:42:59|27600.02
04:43:00|27600.49
04:43:01|27600.54
04:43:02|27601.67
04:43:03|27601.66
04:43:04|27601.66
04:43:05|27601.66
04:43:06|27600.59
04:43:07|27601.45
04:43:08|27600.49
04:43:09|27601.41
04:43:10|27599.82
04:43:11|27600.48
04:43:12|27600.48
04:43:13|27600.56
04:43:14|27600.56
04:43:15|27600.69
04:43:16|27600.69
04:43:17|27600.84
04:43:18|27600.84
04:43:19|27600.84
04:43:20|27600.84
04:43:21|27600.8
04:43:22|27600.02
04:43:23|27601.08
04:43:24|27601.08
04:43:25|27601.08
04:43:26|27601.57
04:43:27|27601.56
04:43:28|27601.56
04:43:29|27601.56
04:43:31|27601.75
04:43:32|27601.94
04:43:33|27602.23
04:43:34|27602.23
04:43:35|27602.23
04:43:36|27602.23
04:43:37|27602.21
04:43:38|27601.47
04:43:39|27602.23
04:43:40|27603.66
04:43:41|27603.49
04:43:42|27603.49
04:43:43|27602.97
04:43:44|27603.58
04:43:45|27603.58
04:43:46|27602.2
04:43:47|27601.31
04:43:48|27601.31
04:43:49|27602.21
04:43:50|27602.21
04:43:51|27602.21
04:43:53|27602.35
04:43:53|27601.41
04:43:54|27602.32
04:43:55|27601.33
04:43:56|27602.97
04:43:57|27602.58
04:43:58|27602.58
04:43:59|27602.58
04:44:00|27603.67
04:44:01|27603.67
04:44:02|27603.67
04:44:03|27604.5
04:44:04|27604.76
04:44:05|27604.15
04:44:06|27604.33
04:44:07|27603.8
04:44:09|27603.8
04:44:09|27603.81
04:44:11|27604.28
04:44:12|27604.76
04:44:12|27606.72
04:44:14|27608.08
04:44:15|27605.28
04:44:16|27606.77
04:44:17|27606.77
04:44:18|27606.12
04:44:19|27606.12
04:44:19|27606.39
04:44:21|27606.38
04:44:21|27606.39
04:44:23|27606.75
04:44:24|27606.29
04:44:25|27606.34
04:44:26|27603.69
04:44:27|27604.45
04:44:27|27604.45
04:44:29|27605.49
04:44:30|27605.22
04:44:31|27605.22
04:44:32|27605.22
04:44:33|27605.21
04:44:34|27603.8
04:44:36|27603.8
04:44:36|27603.8
04:44:37|27604.34
04:44:39|27604.17
04:44:40|27604.17
04:44:41|27605.32
04:44:42|27604.37
04:44:43|27604.37
04:44:44|27605.38
04:44:45|27606.39
04:44:46|27607.42
04:44:47|27607.17
04:44:48|27606.96
04:44:49|27606.94
04:44:50|27607.02
04:44:51|27607.36
04:44:52|27606.51
04:44:53|27606.72
04:44:54|27606.7
04:44:55|27607.67
04:44:56|27606.77
04:44:57|27606.77
04:44:58|27606.31
04:44:59|27605.92
04:45:00|27605.92
04:45:01|27605.47
04:45:02|27605.35
04:45:03|27605.41
04:45:04|27602.38
04:45:05|27602.97
04:45:06|27604.04
04:45:07|27605.02
04:45:08|27604.17
04:45:09|27605.14
04:45:10|27604.27
04:45:11|27604.08
04:45:12|27604.14
04:45:13|27603.36
04:45:14|27603.36
04:45:15|27604.83
04:45:16|27604.83
04:45:17|27603.27
04:45:18|27603.32
04:45:19|27604.75
04:45:20|27603.47
04:45:21|27603.47
04:45:22|27603.47
04:45:23|27604.37
04:45:24|27604.37
04:45:25|27605.91
04:45:26|27605.91
04:45:27|27605.02
04:45:28|27605.02
04:45:29|27605.02
04:45:30|27605.02
04:45:31|27605.02
04:45:32|27605.02
04:45:34|27604.38
04:45:35|27604.45
04:45:36|27605.63
04:45:37|27605.63
04:45:38|27605.63
04:45:39|27604.33
04:45:40|27604.3
04:45:41|27604.3
04:45:42|27604.3
04:45:43|27604.3
04:45:44|27604.3
04:45:45|27604.3
04:45:46|27604.99
04:45:47|27604.46
04:45:48|27604.46
04:45:49|27604.46
04:45:50|27604.46
04:45:51|27604.59
04:45:52|27604.59
04:45:53|27604.99
04:45:54|27604.56
04:45:55|27604.33
04:45:56|27604.33
04:45:57|27604.33
04:45:58|27604.27
04:45:59|27602.84
04:46:00|27604.05
04:46:01|27604.04
04:46:02|27605.36
04:46:03|27605.36
04:46:04|27604.4
04:46:05|27604.4
04:46:06|27605.58
04:46:07|27605.53
04:46:08|27605.02
04:46:09|27605.64
04:46:10|27605.64
04:46:11|27604.52
04:46:12|27604.25
04:46:13|27604.25
04:46:14|27605.02
04:46:15|27605.14
04:46:16|27605.67
04:46:17|27605.63
04:46:18|27605.63
04:46:19|27605.63
04:46:20|27605.63
04:46:21|27604.99
04:46:22|27604.99
04:46:23|27604.47
04:46:24|27604.48
04:46:25|27604.44
04:46:26|27605.01
04:46:27|27605.41
04:46:28|27605.41
04:46:29|27607.65
04:46:30|27606.95
04:46:31|27606.97
04:46:32|27607.62
04:46:33|27605.05
04:46:34|27606.73
04:46:36|27606.73
04:46:37|27607.43
04:46:38|27606.71
04:46:39|27606.33
04:46:40|27606.38
04:46:41|27607.24
04:46:42|27606.33
04:46:43|27606.33
04:46:44|27606.33
04:46:45|27606.33
04:46:46|27604.65
04:46:47|27604.63
04:46:48|27603.75
04:46:49|27604.82
04:46:50|27604.66
04:46:51|27604.66
04:46:52|27604.66
04:46:53|27604.66
04:46:54|27603.52
04:46:55|27604.46
04:46:56|27604.57
04:46:57|27604.28
04:46:58|27604.11
04:46:59|27604.57
04:47:00|27604.57
04:47:01|27603.35
04:47:02|27604.78
04:47:03|27604.78
04:47:04|27604.05
04:47:05|27604.05
04:47:06|27604.1
04:47:07|27604.1
04:47:08|27604.1
04:47:09|27604.1
04:47:10|27604.15
04:47:11|27604.15
04:47:13|27604.6
04:47:13|27604.28
04:47:14|27604.3
04:47:16|27604.54
04:47:16|27604.59
04:47:17|27604.59
04:47:18|27604.59
04:47:20|27604.59
04:47:20|27604.59
04:47:21|27604.56
04:47:23|27604.56
04:47:24|27604.6
04:47:24|27604.6
04:47:25|27603.77
04:47:26|27603.77
04:47:27|27603.77
04:47:28|27603.77
04:47:29|27604.44
04:47:31|27604.45
04:47:32|27604.45
04:47:33|27604.59
04:47:34|27607.85
04:47:35|27607.92
04:47:36|27608.19
04:47:36|27607.78
04:47:38|27607.78
04:47:39|27607.66
04:47:40|27607.66
04:47:41|27605.7
04:47:42|27605.71
04:47:43|27606.67
04:47:44|27606.67
04:47:45|27606.67
04:47:47|27606.67
04:47:47|27606.67
04:47:48|27606.68
04:47:49|27606.68
04:47:50|27606.65
04:47:51|27606.74
04:47:52|27606.74
04:47:53|27606.74
04:47:54|27606.92
04:47:55|27607.78
04:47:56|27607.66
04:47:57|27607.69
04:47:58|27607.69
04:47:59|27607.3
04:48:00|27607.3
04:48:01|27604.06
04:48:02|27604.06
04:48:03|27604.71
04:48:04|27605.28
04:48:05|27604.89
04:48:06|27604.89
04:48:07|27605.41
04:48:08|27605.41
04:48:09|27605.57
04:48:10|27605.57
04:48:11|27605.57
04:48:12|27603.91
04:48:13|27604.18
04:48:14|27603.82
04:48:15|27604.21
04:48:16|27604.32
04:48:17|27604.21
04:48:18|27603.38
04:48:19|27602.97
04:48:20|27603.88
04:48:21|27603.59
04:48:22|27603.44
04:48:23|27602.98
04:48:24|27602.98
04:48:25|27603.79
04:48:26|27603.76
04:48:27|27603.27
04:48:29|27603.28
04:48:29|27603.28
04:48:31|27603.28
04:48:31|27603.22
04:48:33|27603.22
04:48:33|27602.76
04:48:34|27602.77
04:48:36|27602.77
04:48:37|27603.49
04:48:38|27603.49
04:48:39|27603.49
04:48:40|27603.49
04:48:42|27606.55
04:48:42|27606.55
04:48:43|27606.55
04:48:44|27603.89
04:48:45|27604.34
04:48:46|27603.41
04:48:47|27603.41
04:48:49|27603.29
04:48:50|27603.24
04:48:51|27603.28
04:48:52|27603.28
04:48:52|27603.28
04:48:54|27603.28
04:48:55|27603.28
04:48:56|27603.28
04:48:57|27604.71
04:48:57|27604.71
04:48:58|27604.71
04:48:59|27603.59
04:49:00|27602.99
04:49:01|27603.81
04:49:02|27603.81
04:49:04|27603.81
04:49:04|27603.81
04:49:06|27603.81
04:49:06|27603.06
04:49:08|27603.06
04:49:09|27603.06
04:49:09|27603.06
04:49:10|27603.06
04:49:12|27603.3
04:49:13|27603.89
04:49:13|27603.42
04:49:14|27603.5
04:49:16|27603.5
04:49:16|27603.71
04:49:17|27603.5
04:49:18|27603.5
04:49:19|27603.5
04:49:21|27603.32
04:49:22|27603.32
04:49:22|27603.32
04:49:24|27602.99
04:49:25|27602.99
04:49:25|27604.12
04:49:26|27604.12
04:49:27|27604.12
04:49:29|27604.12
04:49:29|27603.18
04:49:31|27603.18
04:49:32|27599.47
04:49:32|27599.77
04:49:33|27602.36
04:49:34|27602.66
04:49:35|27602.66
04:49:36|27601.67
04:49:38|27601.2
04:49:39|27601.84
04:49:40|27601.84
04:49:41|27602.39
04:49:42|27602.39
04:49:43|27602.39
04:49:44|27600.87
04:49:45|27600.99
04:49:46|27601.2
04:49:47|27600.15
04:49:48|27600.58
04:49:49|27600.58
04:49:50|27600.58
04:49:51|27600.47
04:49:52|27600.47
04:49:53|27599.42
04:49:54|27600.46
04:49:56|27599.42
04:49:56|27599.42
04:49:57|27599.18
04:49:58|27599.18
04:49:59|27602.33
04:50:00|27602.74
04:50:01|27602.07
04:50:02|27600.2
04:50:04|27602.49
04:50:05|27601.76
04:50:06|27601.58
04:50:06|27601.39
04:50:07|27600.96
04:50:08|27600.96
04:50:09|27601.1
04:50:10|27601.16
04:50:11|27601.16
04:50:13|27601.21
04:50:13|27601.21
04:50:15|27601.94
04:50:15|27601.94
04:50:16|27601.94
04:50:18|27601.53
04:50:19|27601.55
04:50:20|27601.55
04:50:21|27601.55
04:50:22|27601.74
04:50:22|27601.77
04:50:23|27601.81
04:50:25|27601.29
04:50:25|27602.46
04:50:27|27601.65
04:50:28|27601.64
04:50:29|27601.58
04:50:29|27601.64
04:50:30|27601.67
04:50:32|27601.67
04:50:33|27601.58
04:50:33|27602.14
04:50:35|27602.14
04:50:35|27601.4
04:50:36|27601.4
04:50:37|27601.4
04:50:39|27600.92
04:50:40|27600.92
04:50:41|27600.92
04:50:42|27600.02
04:50:43|27600.02
04:50:44|27599.57
04:50:45|27599.57
04:50:46|27601.72
04:50:47|27600.85
04:50:48|27600.96
04:50:49|27600.92
04:50:51|27600.89
04:50:51|27600.59
04:50:53|27601.54
04:50:54|27601.54
04:50:55|27601.17
04:50:56|27601.55
04:50:57|27601.77
04:50:58|27602.78
04:50:59|27602.47
04:51:00|27601.82
04:51:01|27601.76
04:51:02|27602.56
04:51:03|27601.77
04:51:04|27602.14
04:51:05|27603.1
04:51:06|27602.47
04:51:07|27602.38
04:51:08|27602.35
04:51:09|27602.18
04:51:10|27602.83
04:51:11|27602.85
04:51:12|27602.47
04:51:12|27602.47
04:51:14|27602.42
04:51:15|27602.4
04:51:16|27602.37
04:51:17|27602.37
04:51:18|27602.37
04:51:19|27602.37
04:51:20|27601.75
04:51:21|27601.75
04:51:23|27601.75
04:51:23|27601.75
04:51:24|27601.75
04:51:25|27602.69
04:51:26|27602.53
04:51:27|27602.53
04:51:28|27602.47
04:51:29|27602.5
04:51:30|27602.38
04:51:31|27602.4
04:51:32|27602.4
04:51:33|27601.94
04:51:34|27601.94
04:51:35|27601.77
04:51:37|27602.69
04:51:37|27601.68
04:51:38|27601.63
04:51:40|27602.87
04:51:41|27602.
04:51:42|27602.12
04:51:43|27603.01
04:51:44|27602.22
04:51:45|27603.01
04:51:46|27604.07
04:51:46|27604.07
04:51:48|27604.07
04:51:49|27604.97
04:51:50|27603.74
04:51:50|27603.74
04:51:52|27603.7
04:51:53|27606.77
04:51:54|27616.33
04:51:55|27614.38
04:51:56|27610.76
04:51:57|27612.94
04:51:58|27612.03
04:51:59|27612.08
04:52:00|27612.08
04:52:01|27612.33
04:52:02|27612.33
04:52:03|27612.35
04:52:04|27612.4
04:52:05|27612.42
04:52:06|27612.36
04:52:07|27613.92
04:52:08|27612.36
04:52:09|27612.37
04:52:10|27614.39
04:52:11|27612.36
04:52:12|27613.69
04:52:13|27612.36
04:52:14|27612.36
04:52:15|27612.36
04:52:16|27612.36
04:52:17|27612.36
04:52:18|27612.36
04:52:19|27612.38
04:52:20|27612.38
04:52:21|27612.38
04:52:22|27612.38
04:52:23|27612.65
04:52:24|27613.55
04:52:25|27613.96
04:52:27|27612.74
04:52:27|27612.87
04:52:28|27613.04
04:52:29|27613.
04:52:30|27613.
04:52:32|27613.86
04:52:32|27612.22
04:52:33|27611.97
04:52:34|27611.12
04:52:36|27612.94
04:52:36|27612.94
04:52:37|27612.94
04:52:38|27612.94
04:52:39|27612.94
04:52:41|27614.03
04:52:42|27614.03
04:52:43|27615.33
04:52:44|27614.06
04:52:45|27613.09
04:52:46|27613.09
04:52:47|27613.09
04:52:48|27613.09
04:52:49|27613.32
04:52:50|27613.68
04:52:51|27612.75
04:52:52|27612.38
04:52:53|27612.38
04:52:54|27612.21
04:52:55|27612.21
04:52:56|27613.09
04:52:57|27613.09
04:52:58|27613.09
04:52:59|27613.04
04:53:00|27612.92
04:53:01|27611.19
04:53:02|27611.19
04:53:03|27614.5
04:53:04|27614.47
04:53:05|27611.78
04:53:06|27613.08
04:53:07|27613.26
04:53:08|27613.26
04:53:09|27613.26
04:53:10|27613.26
04:53:11|27612.93
04:53:12|27612.77
04:53:13|27612.77
04:53:14|27612.77
04:53:15|27613.26
04:53:16|27613.31
04:53:17|27613.31
04:53:18|27614.27
04:53:19|27613.44
04:53:20|27613.44
04:53:21|27613.44
04:53:22|27613.31
04:53:23|27613.35
04:53:24|27614.47
04:53:25|27613.17
04:53:26|27614.04
04:53:27|27613.31
04:53:28|27613.3
04:53:29|27613.3
04:53:30|27614.72
04:53:31|27613.33
04:53:32|27613.37
04:53:33|27614.24
04:53:34|27613.27
04:53:35|27615.29
04:53:36|27614.04
04:53:37|27613.85
04:53:38|27614.73
04:53:39|27613.3
04:53:40|27613.3
04:53:41|27613.08
04:53:43|27613.02
04:53:43|27613.02
04:53:44|27614.11
04:53:45|27613.27
04:53:46|27613.48
04:53:47|27614.61
04:53:48|27614.48
04:53:50|27614.01
04:53:50|27613.26
04:53:51|27613.26
04:53:52|27613.26
04:53:54|27614.08
04:53:55|27614.08
04:53:55|27613.27
04:53:56|27615.32
04:53:58|27621.96
04:53:59|27622.27
04:54:00|27626.97
04:54:01|27628.
04:54:02|27628.19
04:54:03|27627.27
04:54:04|27627.27
04:54:05|27629.34
04:54:06|27628.75
04:54:07|27627.89
04:54:08|27627.15
04:54:09|27626.79
04:54:10|27629.33
04:54:11|27630.33
04:54:12|27630.33
04:54:13|27629.96
04:54:14|27630.53
04:54:15|27626.1
04:54:16|27626.94
04:54:17|27626.98
04:54:19|27625.49
04:54:19|27621.77
04:54:20|27621.06
04:54:21|27622.8
04:54:22|27622.83
04:54:23|27623.14
04:54:24|27626.68
04:54:25|27627.7
04:54:27|27626.73
04:54:27|27627.32
04:54:28|27626.75
04:54:29|27626.65
04:54:30|27627.78
04:54:31|27628.29
04:54:32|27626.72
04:54:33|27626.72
04:54:34|27626.72
04:54:35|27626.94
04:54:36|27627.64
04:54:37|27627.43
04:54:38|27627.46
04:54:39|27627.46
04:54:40|27629.41
04:54:41|27630.46
04:54:43|27631.96
04:54:44|27631.83
04:54:45|27637.19
04:54:46|27636.08
04:54:47|27635.39
04:54:48|27633.
04:54:49|27633.
04:54:50|27631.63
04:54:51|27630.6
04:54:52|27631.86
04:54:54|27631.45
04:54:54|27631.45
04:54:55|27630.47
04:54:56|27630.55
04:54:57|27630.55
04:54:59|27630.42
04:55:00|27628.89
04:55:00|27628.83
04:55:01|27630.58
04:55:03|27630.52
04:55:04|27627.92
04:55:05|27625.58
04:55:06|27624.82
04:55:07|27624.99
04:55:08|27624.99
04:55:09|27631.91
04:55:09|27630.47
04:55:11|27629.98
04:55:12|27625.59
04:55:12|27627.29
04:55:14|27625.43
04:55:15|27625.65
04:55:16|27625.65
04:55:17|27625.42
04:55:18|27625.58
04:55:18|27625.65
04:55:20|27625.98
04:55:20|27626.14
04:55:21|27626.13
04:55:22|27625.91
04:55:24|27625.27
04:55:25|27626.6
04:55:26|27625.74
04:55:27|27624.77
04:55:28|27626.23
04:55:29|27626.6
04:55:30|27627.36
04:55:31|27626.63
04:55:32|27627.27
04:55:33|27626.52
04:55:34|27625.46
04:55:35|27625.88
04:55:35|27626.52
04:55:37|27626.16
04:55:38|27626.16
04:55:38|27626.8
04:55:40|27627.76
04:55:41|27626.83
04:55:42|27626.74
04:55:43|27626.74
04:55:44|27626.22
04:55:46|27628.23
04:55:46|27627.98
04:55:48|27627.06
04:55:49|27625.67
04:55:50|27626.22
04:55:51|27625.97
04:55:52|27622.68
04:55:53|27623.8
04:55:54|27622.54
04:55:55|27622.53
04:55:56|27622.99
04:55:58|27620.52
04:55:58|27621.56
04:56:00|27621.55
04:56:01|27620.94
04:56:02|27620.98
04:56:03|27621.38
04:56:04|27620.8
04:56:06|27620.97
04:56:06|27621.35
04:56:07|27620.74
04:56:08|27621.21
04:56:09|27621.38
04:56:10|27622.03
04:56:11|27621.37
04:56:12|27623.04
04:56:13|27623.04
04:56:14|27623.04
04:56:15|27623.2
04:56:16|27623.67
04:56:17|27622.56
04:56:18|27623.56
04:56:19|27623.34
04:56:20|27623.34
04:56:21|27622.16
04:56:22|27621.42
04:56:23|27621.44
04:56:24|27622.71
04:56:25|27622.02
04:56:26|27622.02
04:56:27|27622.02
04:56:28|27622.02
04:56:29|27622.02
04:56:30|27621.09
04:56:32|27622.13
04:56:32|27622.13
04:56:33|27618.66
04:56:34|27617.57
04:56:35|27618.35
04:56:36|27618.35
04:56:37|27618.35
04:56:38|27618.35
04:56:39|27618.34
04:56:40|27618.34
04:56:41|27617.4
04:56:42|27617.41
04:56:43|27616.69
04:56:45|27616.69
04:56:46|27617.82
04:56:47|27617.82
04:56:49|27617.39
04:56:49|27617.01
04:56:51|27616.54
04:56:51|27617.28
04:56:53|27617.28
04:56:54|27617.28
04:56:54|27617.28
04:56:56|27615.99
04:56:57|27615.99
04:56:59|27615.87
04:56:59|27616.06
04:57:00|27617.1
04:57:01|27617.82
04:57:02|27616.77
04:57:03|27615.32
04:57:04|27613.53
04:57:05|27613.53
04:57:06|27612.
04:57:07|27611.92
04:57:08|27611.92
04:57:09|27611.22
04:57:10|27612.04
04:57:11|27609.92
04:57:12|27609.92
04:57:13|27610.59
04:57:14|27610.59
04:57:15|27611.42
04:57:16|27611.47
04:57:17|27612.38
04:57:18|27612.37
04:57:19|27612.37
04:57:21|27612.37
04:57:21|27612.37
04:57:22|27610.88
04:57:23|27610.88
04:57:24|27610.88
04:57:26|27611.52
04:57:26|27611.52
04:57:27|27610.89
04:57:28|27612.49
04:57:29|27611.53
04:57:30|27611.13
04:57:31|27613.7
04:57:32|27615.26
04:57:33|27615.27
04:57:34|27615.24
04:57:35|27615.64
04:57:36|27620.73
04:57:37|27620.47
04:57:38|27620.01
04:57:39|27619.95
04:57:40|27620.61
04:57:41|27620.41
04:57:42|27620.06
04:57:43|27621.1
04:57:44|27624.57
04:57:46|27622.44
04:57:47|27627.8
04:57:48|27629.8
04:57:49|27628.77
04:57:50|27629.45
04:57:51|27628.
04:57:52|27629.31
04:57:53|27628.32
04:57:54|27627.53
04:57:55|27628.64
04:57:56|27628.75
04:57:57|27628.75
04:57:58|27627.55
04:57:59|27626.95
04:58:00|27628.15
04:58:01|27626.94
04:58:02|27626.22
04:58:03|27626.21
04:58:04|27624.74
04:58:05|27622.97
04:58:06|27622.96
04:58:07|27624.32
04:58:08|27622.98
04:58:10|27623.52
04:58:11|27623.6
04:58:11|27623.63
04:58:12|27625.05
04:58:13|27624.15
04:58:15|27624.15
04:58:15|27625.11
04:58:16|27625.11
04:58:17|27625.17
04:58:19|27625.17
04:58:20|27625.17
04:58:20|27625.17
04:58:21|27625.44
04:58:22|27625.44
04:58:23|27625.1
04:58:24|27625.1
04:58:25|27626.54
04:58:27|27626.54
04:58:28|27626.54
04:58:29|27624.54
04:58:29|27624.43
04:58:31|27624.55
04:58:32|27627.6
04:58:32|27626.31
04:58:34|27625.
04:58:34|27625.
04:58:35|27624.83
04:58:37|27621.55
04:58:37|27623.41
04:58:38|27623.27
04:58:40|27625.12
04:58:40|27624.97
04:58:41|27624.77
04:58:42|27624.78
04:58:44|27625.79
04:58:45|27625.02
04:58:46|27624.68
04:58:48|27624.47
04:58:48|27625.01
04:58:50|27625.5
04:58:51|27625.39
04:58:52|27625.39
04:58:53|27625.39
04:58:54|27625.39
04:58:55|27625.05
04:58:57|27621.35
04:58:57|27621.35
04:58:58|27621.35
04:59:00|27621.88
04:59:01|27622.71
04:59:01|27622.71
04:59:02|27621.88
04:59:03|27621.88
04:59:04|27621.3
04:59:05|27624.09
04:59:07|27624.1
04:59:07|27625.87
04:59:09|27625.84
04:59:10|27625.84
04:59:11|27624.58
04:59:12|27624.58
04:59:13|27624.58
04:59:14|27624.47
04:59:15|27622.46
04:59:16|27623.77
04:59:17|27624.42
04:59:18|27625.26
04:59:19|27625.26
04:59:20|27623.95
04:59:21|27623.95
04:59:22|27621.36
04:59:23|27621.69
04:59:24|27621.04
04:59:25|27624.48
04:59:26|27624.48
04:59:27|27621.88
04:59:28|27621.2
04:59:29|27621.2
04:59:30|27621.2
04:59:31|27621.2
04:59:32|27622.52
04:59:33|27622.52
04:59:34|27622.52
04:59:35|27622.52
04:59:36|27622.52
04:59:37|27622.52
04:59:38|27619.87
04:59:39|27620.
04:59:40|27620.
04:59:41|27617.92
04:59:42|27618.59
04:59:43|27613.49
04:59:44|27611.89
04:59:45|27614.35
04:59:46|27613.11
04:59:47|27613.63
04:59:49|27613.63
04:59:50|27615.
04:59:51|27615.
04:59:52|27615.03
04:59:53|27615.21
04:59:54|27617.54
04:59:55|27617.54
04:59:56|27616.64
04:59:57|27616.64
04:59:58|27616.71
04:59:59|27617.54
05:00:00|27616.77
05:00:01|27616.27
05:00:02|27616.
05:00:03|27614.99
05:00:04|27617.69
05:00:05|27619.36
05:00:06|27617.68
05:00:07|27617.95
05:00:08|27617.75
05:00:09|27619.08
05:00:10|27617.95
05:00:11|27618.01
05:00:12|27618.84
05:00:13|27615.76
05:00:14|27615.54
05:00:15|27615.54
05:00:16|27615.54
05:00:17|27615.54
05:00:18|27615.18
05:00:19|27615.01
05:00:20|27615.02
05:00:21|27616.14
05:00:22|27615.98
05:00:23|27613.5
05:00:24|27613.5
05:00:25|27613.5
05:00:26|27612.72
05:00:27|27612.72
05:00:28|27612.76
05:00:29|27613.17
05:00:30|27613.17
05:00:31|27614.82
05:00:32|27614.43
05:00:33|27612.79
05:00:34|27612.79
05:00:35|27614.33
05:00:36|27612.79
05:00:37|27612.79
05:00:38|27612.79
05:00:39|27612.79
05:00:40|27612.79
05:00:41|27612.79
05:00:42|27612.79
05:00:43|27612.81
05:00:44|27612.81
05:00:45|27612.81
05:00:46|27612.79
05:00:47|27612.79
05:00:48|27612.69
05:00:50|27611.68
05:00:51|27611.68
05:00:51|27611.68
05:00:53|27611.94
05:00:54|27610.58
05:00:54|27611.33
05:00:56|27611.72
05:00:57|27611.72
05:00:58|27612.04
05:00:59|27612.04
05:01:00|27612.48
05:01:01|27611.39
05:01:02|27612.5
05:01:03|27612.55
05:01:04|27612.05
05:01:05|27615.61
05:01:06|27616.13
05:01:07|27614.72
05:01:08|27614.85
05:01:09|27614.85
05:01:10|27614.44
05:01:11|27611.18
05:01:13|27611.09
05:01:13|27610.34
05:01:14|27610.6
05:01:15|27611.34
05:01:16|27610.19
05:01:17|27610.95
05:01:18|27610.95
05:01:19|27610.95
05:01:20|27611.23
05:01:21|27611.2
05:01:23|27609.39
05:01:24|27611.34
05:01:25|27611.19
05:01:25|27611.34
05:01:27|27611.34
05:01:27|27611.34
05:01:29|27612.06
05:01:30|27611.61
05:01:30|27610.85
05:01:31|27610.85
05:01:32|27610.86
05:01:33|27610.86
05:01:35|27610.86
05:01:35|27610.86
05:01:36|27610.85
05:01:37|27610.85
05:01:38|27610.85
05:01:39|27610.62
05:01:40|27612.29
05:01:41|27610.85
05:01:43|27612.
05:01:43|27610.39
05:01:44|27610.39
05:01:46|27610.39
05:01:46|27610.39
05:01:47|27610.35
05:01:49|27611.13
05:01:50|27611.08
05:01:51|27612.01
05:01:52|27611.73
05:01:54|27610.55
05:01:54|27612.34
05:01:56|27611.6
05:01:57|27612.24
05:01:58|27612.24
05:01:59|27612.24
05:02:00|27612.24
05:02:01|27612.24
05:02:02|27611.81
05:02:03|27612.56
05:02:04|27612.56
05:02:05|27613.26
05:02:06|27612.1
05:02:07|27612.16
05:02:07|27613.26
05:02:09|27613.26
05:02:10|27613.26
05:02:11|27614.04
05:02:12|27614.03
05:02:13|27614.03
05:02:14|27612.87
05:02:15|27612.87
05:02:15|27612.87
05:02:17|27611.05
05:02:18|27612.53
05:02:19|27612.53
05:02:19|27611.67
05:02:21|27611.67
05:02:22|27612.54
05:02:23|27612.54
05:02:24|27611.92
05:02:25|27612.81
05:02:26|27613.4
05:02:27|27613.4
05:02:28|27613.4
05:02:29|27613.4
05:02:30|27616.13
05:02:31|27615.25
05:02:31|27610.
05:02:33|27610.
05:02:34|27610.
05:02:34|27611.32
05:02:36|27611.5
05:02:37|27612.21
05:02:38|27612.21
05:02:39|27615.47
05:02:40|27616.19
05:02:40|27617.6
05:02:42|27616.72
05:02:42|27616.01
05:02:43|27616.48
05:02:45|27617.02
05:02:45|27617.02
05:02:47|27617.26
05:02:48|27616.2
05:02:48|27617.26
05:02:50|27616.76
05:02:51|27616.76
05:02:52|27616.34
05:02:53|27615.94
05:02:54|27617.42
05:02:55|27618.
05:02:56|27616.58
05:02:58|27616.58
05:02:59|27616.93
05:03:00|27616.25
05:03:01|27616.29
05:03:02|27617.32
05:03:02|27616.24
05:03:03|27617.21
05:03:05|27617.43
05:03:06|27617.86
05:03:07|27617.82
05:03:08|27617.82
05:03:08|27617.82
05:03:10|27617.82
05:03:11|27618.01
05:03:12|27618.01
05:03:13|27618.01
05:03:14|27618.01
05:03:15|27618.01
05:03:16|27618.01
05:03:17|27616.93
05:03:17|27616.93
05:03:19|27616.93
05:03:20|27616.93
05:03:21|27616.93
05:03:22|27618.01
05:03:23|27618.01
05:03:24|27616.97
05:03:25|27616.97
05:03:26|27618.99
05:03:27|27616.73
05:03:28|27616.71
05:03:29|27616.71
05:03:30|27616.71
05:03:31|27616.71
05:03:32|27617.79
05:03:33|27617.85
05:03:34|27617.85
05:03:35|27617.85
05:03:36|27617.16
05:03:37|27617.16
05:03:38|27617.31
05:03:39|27617.31
05:03:40|27617.31
05:03:41|27617.82
05:03:43|27617.82
05:03:43|27617.82
05:03:44|27617.82
05:03:45|27617.09
05:03:46|27617.3
05:03:48|27617.5
05:03:48|27616.75
05:03:49|27616.75
05:03:50|27617.47
05:03:52|27617.46
05:03:53|27617.07
05:03:54|27616.98
05:03:55|27616.98
05:03:56|27616.98
05:03:57|27616.98
05:03:58|27618.27
05:03:59|27618.27
05:04:00|27617.52
05:04:01|27619.65
05:04:02|27618.87
05:04:04|27618.87
05:04:04|27618.87
05:04:05|27617.83
05:04:07|27617.35
05:04:08|27617.35
05:04:08|27617.35
05:04:09|27617.35
05:04:10|27616.96
05:04:12|27616.95
05:04:12|27616.95
05:04:13|27616.58
05:04:14|27612.46
05:04:15|27613.14
05:04:17|27614.06
05:04:17|27612.9
05:04:18|27612.91
05:04:19|27612.91
05:04:20|27612.85
05:04:21|27613.78
05:04:22|27610.31
05:04:24|27610.48
05:04:24|27610.72
05:04:26|27610.8
05:04:27|27610.8
05:04:27|27610.8
05:04:28|27610.32
05:04:29|27610.32
05:04:30|27610.32
05:04:31|27610.32
05:04:32|27611.34
05:04:33|27610.09
05:04:34|27612.08
05:04:35|27612.22
05:04:37|27611.24
05:04:37|27611.32
05:04:38|27611.36
05:04:39|27612.18
05:04:41|27610.77
05:04:42|27610.78
05:04:42|27610.78
05:04:43|27610.73
05:04:44|27611.14
05:04:45|27610.17
05:04:46|27610.64
05:04:48|27610.16
05:04:49|27610.16
05:04:50|27609.68
05:04:51|27610.69
05:04:52|27607.53
05:04:53|27608.18
05:04:55|27608.16
05:04:56|27606.11
05:04:57|27607.35
05:04:58|27607.53
05:04:59|27607.59
05:05:00|27607.57
05:05:01|27608.29
05:05:01|27607.46
05:05:02|27607.69
05:05:04|27608.32
05:05:05|27608.03
05:05:06|27606.6
05:05:07|27607.81
05:05:07|27608.01
05:05:09|27607.05
05:05:10|27606.5
05:05:11|27607.3
05:05:12|27607.12
05:05:13|27607.41
05:05:14|27607.12
05:05:15|27607.56
05:05:15|27607.6
05:05:17|27607.6
05:05:18|27607.06
05:05:19|27607.13
05:05:20|27607.77
05:05:21|27607.28
05:05:22|27607.28
05:05:23|27607.47
05:05:24|27607.28
05:05:25|27606.7
05:05:26|27607.98
05:05:27|27603.74
05:05:28|27605.25
05:05:29|27606.36
05:05:30|27605.5
05:05:31|27606.32
05:05:32|27604.64
05:05:33|27607.83
05:05:34|27608.71
05:05:35|27605.71
05:05:36|27605.71
05:05:37|27606.61
05:05:38|27606.65
05:05:39|27606.85
05:05:40|27606.85
05:05:41|27606.85
05:05:42|27606.23
05:05:43|27606.41
05:05:44|27606.41
05:05:45|27606.41
05:05:46|27607.84
05:05:47|27607.36
05:05:48|27607.36
05:05:49|27607.36
05:05:50|27607.36
05:05:51|27607.12
05:05:52|27607.12
05:05:53|27607.12
05:05:55|27608.69
05:05:56|27608.69
05:05:57|27608.69
05:05:58|27608.69
05:05:59|27608.69
05:06:00|27607.83
05:06:01|27607.11
05:06:02|27608.12
05:06:03|27608.12
05:06:04|27608.12
05:06:05|27608.49
05:06:06|27608.49
05:06:07|27608.39
05:06:08|27607.52
05:06:09|27607.52
05:06:10|27607.52
05:06:11|27606.32
05:06:12|27606.32
05:06:13|27606.32
05:06:14|27606.32
05:06:15|27607.11
05:06:17|27607.11
05:06:17|27607.12
05:06:18|27607.14
05:06:19|27607.14
05:06:20|27607.14
05:06:21|27607.14
05:06:22|27607.14
05:06:23|27607.14
05:06:24|27607.2
05:06:25|27610.28
05:06:26|27608.89
05:06:27|27609.23
05:06:28|27607.29
05:06:29|27607.38
05:06:30|27609.81
05:06:31|27609.79
05:06:32|27609.79
05:06:33|27608.82
05:06:34|27608.82
05:06:35|27608.82
05:06:36|27608.82
05:06:37|27609.62
05:06:39|27609.49
05:06:39|27609.49
05:06:40|27609.75
05:06:41|27610.15
05:06:43|27610.14
05:06:43|27610.16
05:06:44|27608.79
05:06:46|27608.79
05:06:47|27609.75
05:06:48|27610.04
05:06:48|27610.04
05:06:49|27610.04
05:06:51|27608.8
05:06:52|27608.8
05:06:53|27608.81
05:06:54|27608.81
05:06:55|27610.64
05:06:56|27609.27
05:06:57|27607.63
05:06:58|27608.81
05:06:59|27608.81
05:07:00|27606.94
05:07:01|27606.78
05:07:03|27608.82
05:07:03|27608.97
05:07:04|27609.34
05:07:05|27609.34
05:07:07|27609.94
05:07:07|27609.03
05:07:08|27608.87
05:07:10|27608.87
05:07:11|27608.87
05:07:12|27608.87
05:07:13|27608.87
05:07:14|27608.87
05:07:14|27608.87
05:07:15|27608.7
05:07:17|27608.71
05:07:18|27608.71
05:07:19|27608.71
05:07:19|27608.71
05:07:20|27607.81
05:07:22|27607.81
05:07:22|27608.87
05:07:24|27608.87
05:07:25|27609.21
05:07:25|27609.57
05:07:27|27608.23
05:07:28|27608.67
05:07:29|27608.67
05:07:30|27608.06
05:07:30|27608.06
05:07:32|27608.06
05:07:32|27606.09
05:07:34|27606.95
05:07:35|27607.01
05:07:36|27607.26
05:07:36|27606.2
05:07:38|27606.56
05:07:39|27606.74
05:07:40|27606.29
05:07:40|27605.29
05:07:41|27605.86
05:07:43|27605.59
05:07:44|27606.06
05:07:45|27606.87
05:07:46|27607.77
05:07:46|27607.77
05:07:48|27607.73
05:07:48|27607.73
05:07:50|27607.73
05:07:50|27606.91
05:07:51|27606.91
05:07:53|27606.91
05:07:54|27607.
05:07:55|27607.
05:07:56|27607.
05:07:58|27607.02
05:07:58|27607.02
05:07:59|27607.02
05:08:06|27606.5
05:08:07|27605.7
05:08:08|27605.7
05:08:09|27605.7
05:08:10|27605.83
05:08:11|27599.9
05:08:12|27600.5
05:08:13|27600.5
05:08:14|27600.28
05:08:15|27600.31
05:08:16|27600.15
05:08:17|27599.96
05:08:18|27599.93
05:08:19|27599.88
05:08:20|27599.88
05:08:21|27599.84
05:08:22|27599.89
05:08:23|27599.88
05:08:24|27598.26
05:08:25|27598.8
05:08:26|27598.84
05:08:27|27598.84
05:08:28|27598.76
05:08:29|27598.76
05:08:30|27597.63
05:08:31|27597.63
05:08:32|27597.63
05:08:33|27597.63
05:08:34|27597.63
05:08:35|27597.44
05:08:36|27597.27
05:08:37|27596.82
05:08:38|27597.72
05:08:39|27597.09
05:08:40|27597.09
05:08:41|27597.09
05:08:42|27598.13
05:08:43|27596.92
05:08:44|27597.36
05:08:45|27597.12
05:08:46|27597.2
05:08:47|27597.39
05:08:48|27597.39
05:08:49|27596.5
05:08:50|27596.49
05:08:51|27597.25
05:08:52|27597.24
05:08:53|27596.14
05:08:54|27596.14
05:08:55|27596.25
05:08:56|27597.02
05:08:58|27597.02
05:08:59|27596.04
05:09:00|27596.9
05:09:01|27597.62
05:09:03|27595.73
05:09:03|27596.12
05:09:04|27594.8
05:09:06|27595.73
05:09:06|27595.6
05:09:07|27594.68
05:09:08|27595.43
05:09:09|27595.67
05:09:11|27595.34
05:09:11|27595.34
05:09:12|27595.32
05:09:14|27593.81
05:09:15|27593.
05:09:16|27591.87
05:09:16|27590.43
05:09:18|27591.4
05:09:19|27591.46
05:09:20|27592.21
05:09:21|27591.87
05:09:22|27591.46
05:09:23|27587.96
05:09:25|27587.95
05:09:25|27588.99
05:09:26|27588.99
05:09:27|27588.6
05:09:28|27589.38
05:09:29|27588.6
05:09:30|27590.47
05:09:31|27589.31
05:09:32|27590.17
05:09:33|27595.08
05:09:34|27600.11
05:09:35|27599.42
05:09:36|27600.29
05:09:37|27601.69
05:09:38|27600.73
05:09:39|27601.26
05:09:40|27598.93
05:09:42|27600.16
05:09:43|27599.5
05:09:43|27598.76
05:09:45|27599.49
05:09:45|27594.28
05:09:46|27594.03
05:09:48|27592.17
05:09:48|27591.42
05:09:50|27592.17
05:09:51|27595.24
05:09:52|27592.74
05:09:53|27593.05
05:09:53|27594.19
05:09:55|27593.18
05:09:55|27593.18
05:09:56|27592.97
05:09:58|27592.17
05:09:59|27592.17
05:10:00|27593.69
05:10:02|27591.14
05:10:02|27590.94
05:10:04|27588.57
05:10:05|27588.76
05:10:06|27590.08
05:10:07|27587.81
05:10:08|27587.81
05:10:09|27587.58
05:10:09|27587.6
05:10:11|27587.78
05:10:12|27588.92
05:10:13|27588.92
05:10:14|27587.9
05:10:15|27591.74
05:10:16|27590.71
05:10:17|27590.71
05:10:18|27591.68
05:10:19|27590.82
05:10:20|27590.82
05:10:21|27590.79
05:10:22|27590.79
05:10:23|27590.82
05:10:25|27590.53
05:10:25|27591.18
05:10:26|27589.97
05:10:27|27589.97
05:10:28|27588.29
05:10:29|27589.8
05:10:30|27589.8
05:10:31|27589.76
05:10:32|27589.76
05:10:33|27589.76
05:10:34|27589.33
05:10:35|27588.7
05:10:36|27588.7
05:10:37|27588.7
05:10:38|27588.76
05:10:39|27589.07
05:10:40|27588.19
05:10:42|27588.19
05:10:42|27587.99
05:10:43|27587.7
05:10:44|27586.66
05:10:45|27587.49
05:10:47|27585.93
05:10:47|27587.22
05:10:48|27587.22
05:10:49|27587.47
05:10:50|27586.89
05:10:52|27586.8
05:10:52|27584.3
05:10:53|27586.47
05:10:54|27585.3
05:10:55|27586.98
05:10:57|27586.8
05:10:57|27585.05
05:10:59|27585.05
05:11:00|27585.05
05:11:02|27585.02
05:11:03|27585.24
05:11:04|27585.24
05:11:04|27585.
05:11:06|27585.2
05:11:07|27583.82
05:11:08|27584.98
05:11:09|27584.98
05:11:11|27583.84
05:11:11|27583.83
05:11:12|27584.84
05:11:13|27583.86
05:11:14|27583.86
05:11:15|27584.43
05:11:16|27583.19
05:11:18|27583.45
05:11:18|27584.83
05:11:19|27583.3
05:11:20|27583.29
05:11:21|27583.25
05:11:22|27584.18
05:11:24|27583.23
05:11:25|27583.22
05:11:25|27583.64
05:11:26|27583.74
05:11:27|27582.91
05:11:29|27583.72
05:11:29|27583.97
05:11:30|27583.22
05:11:32|27583.95
05:11:32|27583.22
05:11:33|27583.1
05:11:35|27583.17
05:11:35|27583.1
05:11:36|27583.1
05:11:37|27583.04
05:11:38|27583.04
05:11:40|27583.59
05:11:41|27582.77
05:11:42|27582.77
05:11:43|27581.96
05:11:44|27581.96
05:11:45|27581.96
05:11:46|27581.96
05:11:47|27581.96
05:11:48|27579.57
05:11:49|27579.52
05:11:50|27579.05
05:11:51|27579.88
05:11:52|27579.82
05:11:53|27579.88
05:11:54|27579.88
05:11:55|27579.88
05:11:56|27578.58
05:11:57|27579.71
05:11:58|27579.75
05:11:59|27579.99
05:12:00|27579.99
05:12:02|27582.14
05:12:02|27580.
05:12:03|27579.98
05:12:04|27579.98
05:12:06|27580.03
05:12:07|27579.99
05:12:08|27579.99
05:12:09|27579.99
05:12:10|27579.99
05:12:11|27580.57
05:12:12|27582.84
05:12:13|27582.56
05:12:14|27582.19
05:12:15|27580.37
05:12:16|27580.37
05:12:17|27582.11
05:12:18|27583.04
05:12:19|27581.77
05:12:20|27579.47
05:12:21|27580.6
05:12:22|27581.61
05:12:23|27580.24
05:12:24|27580.39
05:12:25|27581.67
05:12:27|27581.69
05:12:27|27581.69
05:12:29|27581.69
05:12:29|27581.92
05:12:30|27581.31
05:12:31|27581.38
05:12:32|27581.37
05:12:34|27581.37
05:12:34|27581.76
05:12:35|27581.77
05:12:36|27581.89
05:12:37|27581.32
05:12:39|27580.98
05:12:39|27581.04
05:12:40|27581.05
05:12:41|27581.2
05:12:42|27580.96
05:12:44|27580.96
05:12:45|27583.
05:12:45|27581.92
05:12:46|27581.87
05:12:47|27581.59
05:12:48|27581.59
05:12:50|27581.18
05:12:50|27581.19
05:12:52|27581.19
05:12:53|27581.19
05:12:53|27581.59
05:12:55|27581.59
05:12:56|27581.59
05:12:56|27581.22
05:12:58|27581.22
05:12:58|27580.84
05:13:00|27580.84
05:13:01|27580.77
05:13:02|27580.7
05:13:03|27581.7
05:13:04|27590.72
05:13:06|27591.51
05:13:06|27591.58
05:13:07|27590.95
05:13:08|27591.42
05:13:09|27590.45
05:13:10|27589.9
05:13:11|27590.65
05:13:12|27589.64
05:13:13|27589.53
05:13:14|27590.51
05:13:15|27591.09
05:13:17|27591.12
05:13:17|27591.12
05:13:18|27591.12
05:13:19|27589.54
05:13:20|27589.55
05:13:21|27590.09
05:13:22|27589.27
05:13:23|27589.18
05:13:24|27589.18
05:13:25|27592.12
05:13:26|27591.82
05:13:28|27591.43
05:13:29|27590.62
05:13:29|27591.43
05:13:31|27590.05
05:13:32|27590.14
05:13:32|27589.1
05:13:34|27589.89
05:13:35|27590.05
05:13:36|27590.14
05:13:37|27590.14
05:13:38|27590.14
05:13:38|27590.14
05:13:39|27590.14
05:13:41|27590.51
05:13:42|27590.51
05:13:43|27590.51
05:13:44|27590.63
05:13:44|27591.52
05:13:45|27591.52
05:13:46|27591.52
05:13:47|27593.94
05:13:48|27593.45
05:13:49|27594.36
05:13:50|27594.36
05:13:52|27594.62
05:13:52|27595.04
05:13:54|27595.04
05:13:55|27595.04
05:13:56|27595.04
05:13:56|27595.04
05:13:57|27595.04
05:13:58|27595.14
05:14:00|27596.14
05:14:01|27598.99
05:14:02|27599.18
05:14:03|27599.27
05:14:04|27599.2
05:14:05|27600.21
05:14:06|27600.06
05:14:07|27601.66
05:14:08|27600.07
05:14:09|27601.11
05:14:10|27602.6
05:14:11|27602.27
05:14:12|27602.48
05:14:14|27601.54
05:14:14|27601.68
05:14:15|27600.03
05:14:17|27600.84
05:14:18|27600.84
05:14:19|27600.84
05:14:20|27599.72
05:14:21|27600.02
05:14:22|27600.09
05:14:23|27600.35
05:14:24|27599.37
05:14:25|27600.11
05:14:26|27601.68
05:14:27|27600.18
05:14:28|27601.27
05:14:29|27601.36
05:14:30|27601.36
05:14:31|27600.46
05:14:32|27600.46
05:14:33|27600.46
05:14:34|27600.3
05:14:35|27601.36
05:14:36|27601.38
05:14:37|27601.38
05:14:38|27601.38
05:14:39|27600.92
05:14:40|27601.1
05:14:41|27600.01
05:14:42|27601.12
05:14:43|27600.6
05:14:44|27600.6
05:14:45|27601.09
05:14:46|27600.94
05:14:47|27600.27
05:14:48|27600.01
05:14:49|27600.02
05:14:50|27600.01
05:14:51|27600.01
05:14:52|27600.01
05:14:53|27600.01
05:14:54|27601.1
05:14:55|27601.1
05:14:56|27600.75
05:14:57|27602.47
05:14:58|27601.88
05:14:59|27601.25
05:15:00|27600.58
05:15:01|27601.95
05:15:02|27599.42
05:15:04|27600.94
05:15:05|27601.76
05:15:06|27603.25
05:15:07|27602.98
05:15:08|27602.84
05:15:08|27602.34
05:15:10|27601.74
05:15:11|27601.08
05:15:12|27600.98
05:15:13|27600.97
05:15:13|27601.02
05:15:15|27602.35
05:15:16|27602.19
05:15:16|27602.19
05:15:18|27602.39
05:15:19|27601.96
05:15:20|27601.83
05:15:20|27601.83
05:15:22|27602.19
05:15:23|27602.19
05:15:24|27603.37
05:15:25|27601.66
05:15:26|27602.19
05:15:27|27603.28
05:15:28|27603.28
05:15:29|27601.65
05:15:30|27599.16
05:15:31|27600.27
05:15:32|27601.29
05:15:33|27601.35
05:15:34|27601.34
05:15:35|27601.35
05:15:36|27601.14
05:15:37|27601.23
05:15:38|27601.23
05:15:39|27602.52
05:15:40|27602.52
05:15:41|27602.52
05:15:42|27602.52
05:15:43|27601.58
05:15:44|27601.58
05:15:45|27601.58
05:15:46|27603.56
05:15:47|27603.56
05:15:48|27602.5
05:15:49|27602.
05:15:50|27601.95
05:15:51|27601.28
05:15:52|27601.28
05:15:53|27601.28
05:15:54|27601.28
05:15:55|27601.28
05:15:56|27601.28
05:15:57|27601.28
05:15:58|27601.28
05:15:59|27601.28
05:16:00|27601.32
05:16:01|27602.26
05:16:02|27603.22
05:16:03|27603.22
05:16:05|27603.22
05:16:06|27601.1
05:16:07|27601.37
05:16:07|27601.37
05:16:09|27601.37
05:16:10|27601.37
05:16:11|27601.15
05:16:12|27601.37
05:16:12|27601.47
05:16:14|27601.61
05:16:15|27601.81
05:16:16|27601.81
05:16:18|27601.13
05:16:18|27601.13
05:16:19|27601.13
05:16:20|27603.44
05:16:21|27603.44
05:16:22|27602.24
05:16:23|27602.46
05:16:24|27601.82
05:16:26|27602.84
05:16:27|27602.38
05:16:27|27601.36
05:16:29|27601.36
05:16:30|27601.56
05:16:31|27601.56
05:16:32|27601.56
05:16:32|27601.56
05:16:34|27601.56
05:16:35|27601.56
05:16:36|27603.26
05:16:37|27601.58
05:16:38|27601.58
05:16:39|27601.98
05:16:40|27601.44
05:16:41|27601.18
05:16:41|27596.55
05:16:43|27596.59
05:16:44|27595.63
05:16:45|27594.79
05:16:46|27595.34
05:16:47|27595.34
05:16:48|27593.87
05:16:49|27593.58
05:16:50|27592.06
05:16:51|27592.06
05:16:52|27593.06
05:16:53|27592.09
05:16:54|27592.09
05:16:55|27592.06
05:16:55|27592.11
05:16:57|27592.07
05:16:58|27592.07
05:16:59|27592.07
05:17:00|27587.65
05:17:01|27587.41
05:17:02|27588.5
05:17:03|27588.5
05:17:04|27588.88
05:17:06|27588.42
05:17:06|27588.43
05:17:08|27588.4
05:17:10|27589.4
05:17:10|27589.39
05:17:11|27589.7
05:17:12|27589.59
05:17:13|27589.62
05:17:14|27588.71
05:17:15|27588.75
05:17:16|27588.75
05:17:17|27588.65
05:17:19|27588.12
05:17:19|27588.13
05:17:20|27588.13
05:17:21|27588.13
05:17:22|27588.13
05:17:24|27585.38
05:17:24|27585.35
05:17:25|27585.34
05:17:26|27585.56
05:17:27|27584.83
05:17:28|27584.83
05:17:29|27585.57
05:17:30|27585.57
05:17:31|27585.57
05:17:32|27585.87
05:17:33|27584.69
05:17:35|27585.82
05:17:35|27587.03
05:17:36|27587.03
05:17:37|27585.17
05:17:38|27585.17
05:17:40|27585.17
05:17:40|27585.17
05:17:41|27584.83
05:17:42|27580.06
05:17:43|27577.92
05:17:45|27574.58
05:17:45|27574.6
05:17:47|27575.72
05:17:47|27575.87
05:17:48|27573.49
05:17:49|27574.63
05:17:51|27574.4
05:17:52|27572.59
05:17:53|27572.59
05:17:54|27572.05
05:17:55|27572.48
05:17:56|27573.05
05:17:57|27572.13
05:17:58|27573.74
05:17:59|27572.07
05:18:00|27573.36
05:18:01|27574.56
05:18:02|27574.53
05:18:03|27573.91
05:18:04|27574.97
05:18:05|27574.9
05:18:06|27574.87
05:18:08|27575.
05:18:08|27573.9
05:18:09|27572.95
05:18:10|27573.87
05:18:11|27573.35
05:18:13|27574.12
05:18:14|27579.1
05:18:15|27577.45
05:18:15|27577.26
05:18:17|27577.29
05:18:17|27578.27
05:18:19|27576.72
05:18:19|27576.7
05:18:21|27578.11
05:18:22|27575.81
05:18:23|27574.84
05:18:24|27574.75
05:18:25|27575.01
05:18:26|27575.31
05:18:26|27575.31
05:18:28|27575.31
05:18:29|27574.24
05:18:30|27571.78
05:18:31|27571.2
05:18:32|27569.2
05:18:33|27568.88
05:18:34|27570.26
05:18:35|27567.54
05:18:36|27566.96
05:18:37|27568.68
05:18:38|27568.19
05:18:39|27568.31
05:18:40|27567.8
05:18:41|27567.8
05:18:42|27566.46
05:18:43|27567.05
05:18:44|27564.87
05:18:45|27566.89
05:18:46|27566.49
05:18:47|27565.89
05:18:48|27567.2
05:18:49|27567.54
05:18:51|27567.54
05:18:51|27567.54
05:18:52|27566.88
05:18:53|27566.9
05:18:55|27566.77
05:18:55|27565.6
05:18:56|27567.16
05:18:58|27563.97
05:18:58|27564.32
05:18:59|27564.37
05:19:00|27563.19
05:19:01|27562.25
05:19:03|27562.85
05:19:03|27564.08
05:19:04|27565.17
05:19:05|27564.09
05:19:07|27565.79
05:19:08|27565.77
05:19:09|27566.68
05:19:10|27566.97
05:19:12|27565.34
05:19:12|27565.34
05:19:14|27565.33
05:19:14|27565.33
05:19:15|27565.54
05:19:16|27565.1
05:19:17|27565.04
05:19:19|27565.04
05:19:19|27565.63
05:19:21|27564.79
05:19:21|27565.62
05:19:23|27564.75
05:19:23|27565.79
05:19:25|27565.44
05:19:25|27565.21
05:19:26|27565.27
05:19:28|27566.22
05:19:29|27565.65
05:19:29|27566.24
05:19:30|27566.28
05:19:31|27565.27
05:19:32|27566.31
05:19:33|27565.83
05:19:35|27565.4
05:19:36|27565.45
05:19:36|27565.89
05:19:37|27566.54
05:19:38|27567.8
05:19:39|27565.83
05:19:41|27571.89
05:19:41|27573.26
05:19:42|27575.73
05:19:44|27575.03
05:19:44|27575.8
05:19:45|27576.56
05:19:46|27575.01
05:19:48|27576.22
05:19:48|27569.68
05:19:49|27570.4
05:19:51|27570.55
05:19:52|27571.55
05:19:52|27570.49
05:19:53|27570.49
05:19:54|27571.76
05:19:55|27571.76
05:19:57|27572.8
05:19:57|27572.8
05:19:58|27572.8
05:19:59|27572.8
05:20:00|27573.94
05:20:01|27574.21
05:20:02|27573.61
05:20:03|27573.89
05:20:04|27573.72
05:20:05|27575.21
05:20:06|27575.11
05:20:08|27575.21
05:20:09|27575.21
05:20:10|27574.33
05:20:11|27574.37
05:20:12|27573.59
05:20:13|27573.59
05:20:14|27571.8
05:20:15|27575.1
05:20:16|27573.35
05:20:17|27573.35
05:20:18|27573.35
05:20:19|27573.35
05:20:20|27573.35
05:20:21|27573.35
05:20:22|27573.35
05:20:23|27573.25
05:20:24|27571.8
05:20:25|27571.8
05:20:26|27573.55
05:20:27|27573.55
05:20:28|27573.25
05:20:29|27572.98
05:20:30|27572.98
05:20:31|27572.98
05:20:32|27574.34
05:20:33|27572.83
05:20:34|27572.83
05:20:35|27573.57
05:20:36|27573.58
05:20:37|27573.58
05:20:38|27572.48
05:20:39|27572.48
05:20:40|27574.54
05:20:41|27574.51
05:20:42|27574.51
05:20:43|27574.51
05:20:44|27573.5
05:20:45|27573.5
05:20:46|27573.5
05:20:47|27573.5
05:20:48|27573.5
05:20:49|27573.41
05:20:50|27573.41
05:20:51|27572.48
05:20:52|27572.48
05:20:53|27572.48
05:20:54|27573.42
05:20:55|27573.42
05:20:56|27573.42
05:20:57|27573.38
05:20:58|27573.38
05:20:59|27573.42
05:21:01|27573.42
05:21:01|27572.54
05:21:02|27573.41
05:21:03|27573.66
05:21:04|27572.8
05:21:05|27574.23
05:21:06|27574.23
05:21:07|27575.26
05:21:09|27575.26
05:21:10|27575.26
05:21:11|27573.81
05:21:12|27573.81
05:21:13|27574.84
05:21:14|27574.84
05:21:15|27574.84
05:21:16|27574.84
05:21:17|27573.7
05:21:19|27573.7
05:21:19|27574.49
05:21:21|27574.85
05:21:22|27574.85
05:21:23|27574.85
05:21:24|27574.85
05:21:25|27574.85
05:21:26|27575.05
05:21:27|27574.32
05:21:28|27574.21
05:21:29|27574.21
05:21:30|27575.18
05:21:31|27574.24
05:21:32|27571.88
05:21:33|27571.88
05:21:34|27573.63
05:21:35|27573.63
05:21:36|27572.83
05:21:37|27572.78
05:21:38|27572.78
05:21:39|27572.82
05:21:40|27572.83
05:21:41|27573.84
05:21:42|27573.82
05:21:43|27573.82
05:21:44|27572.79
05:21:45|27572.79
05:21:46|27571.71
05:21:47|27571.66
05:21:48|27572.66
05:21:49|27572.36
05:21:50|27572.36
05:21:51|27572.36
05:21:52|27571.4
05:21:53|27572.68
05:21:54|27572.83
05:21:55|27572.83
05:21:56|27573.21
05:21:57|27572.81
05:21:58|27575.08
05:21:59|27574.88
05:22:00|27574.87
05:22:01|27573.9
05:22:02|27574.91
05:22:03|27574.91
05:22:04|27574.9
05:22:05|27574.98
05:22:06|27575.23
05:22:07|27574.24
05:22:08|27575.18
05:22:09|27575.18
05:22:11|27574.99
05:22:11|27574.96
05:22:13|27574.92
05:22:14|27573.46
05:22:15|27574.48
05:22:16|27574.48
05:22:17|27574.48
05:22:18|27574.48
05:22:19|27574.44
05:22:20|27574.44
05:22:21|27574.43
05:22:22|27574.54
05:22:23|27576.71
05:22:24|27577.56
05:22:25|27577.25
05:22:26|27577.08
05:22:27|27576.97
05:22:28|27576.36
05:22:29|27575.6
05:22:30|27576.84
05:22:31|27575.85
05:22:32|27575.85
05:22:33|27575.97
05:22:34|27576.79
05:22:35|27576.8
05:22:36|27578.12
05:22:37|27576.68
05:22:38|27576.68
05:22:39|27576.53
05:22:40|27576.53
05:22:41|27576.53
05:22:42|27576.53
05:22:43|27576.53
05:22:44|27577.49
05:22:46|27577.53
05:22:46|27577.53
05:22:47|27577.62
05:22:49|27575.94
05:22:49|27575.94
05:22:50|27578.12
05:22:51|27578.12
05:22:52|27576.9
05:22:53|27578.02
05:22:54|27578.02
05:22:55|27578.02
05:22:56|27578.02
05:22:57|27578.02
05:22:58|27577.96
05:23:00|27577.03
05:23:00|27577.74
05:23:01|27578.57
05:23:02|27578.51
05:23:03|27579.69
05:23:04|27578.66
05:23:05|27579.23
05:23:06|27579.21
05:23:07|27578.7
05:23:08|27578.58
05:23:09|27578.58
05:23:11|27578.08
05:23:12|27578.08
05:23:13|27577.86
05:23:14|27577.86
05:23:15|27577.86
05:23:16|27578.47
05:23:18|27578.11
05:23:19|27578.11
05:23:20|27578.11
05:23:21|27578.11
05:23:21|27578.01
05:23:22|27577.65
05:23:24|27578.9
05:23:25|27579.06
05:23:26|27579.63
05:23:27|27578.65
05:23:28|27580.11
05:23:29|27578.96
05:23:30|27578.42
05:23:30|27579.45
05:23:32|27579.45
05:23:32|27578.38
05:23:34|27578.38
05:23:35|27578.81
05:23:36|27578.37
05:23:37|27578.78
05:23:37|27578.13
05:23:39|27579.31
05:23:40|27578.84
05:23:41|27579.05
05:23:42|27582.7
05:23:43|27582.73
05:23:44|27583.93
05:23:45|27583.93
05:23:46|27583.05
05:23:47|27583.05
05:23:48|27584.03
05:23:49|27588.4
05:23:50|27584.67
05:23:51|27583.9
05:23:52|27583.91
05:23:52|27583.89
05:23:54|27583.87
05:23:55|27583.14
05:23:56|27583.82
05:23:56|27583.14
05:23:58|27583.06
05:23:59|27583.06
05:24:00|27583.04
05:24:01|27583.74
05:24:02|27583.89
05:24:02|27583.05
05:24:04|27583.81
05:24:05|27583.12
05:24:06|27583.68
05:24:07|27583.68
05:24:08|27583.68
05:24:08|27583.68
05:24:10|27583.68
05:24:11|27583.67
05:24:12|27583.68
05:24:13|27583.68
05:24:15|27583.75
05:24:15|27583.79
05:24:16|27583.7
05:24:17|27583.7
05:24:18|27583.7
05:24:19|27583.7
05:24:21|27583.64
05:24:22|27582.84
05:24:22|27582.84
05:24:24|27582.84
05:24:25|27583.7
05:24:26|27584.51
05:24:27|27582.58
05:24:28|27582.58
05:24:28|27582.58
05:24:30|27582.58
05:24:31|27583.7
05:24:32|27583.7
05:24:32|27583.63
05:24:34|27584.4
05:24:35|27583.7
05:24:36|27583.7
05:24:37|27584.76
05:24:38|27584.76
05:24:39|27583.93
05:24:39|27585.21
05:24:41|27584.9
05:24:42|27584.9
05:24:43|27585.
05:24:44|27585.
05:24:45|27585.06
05:24:46|27585.46
05:24:47|27585.46
05:24:48|27584.57
05:24:49|27584.57
05:24:50|27584.57
05:24:51|27584.57
05:24:52|27583.98
05:24:53|27583.98
05:24:54|27583.98
05:24:55|27585.44
05:24:56|27584.69
05:24:57|27584.69
05:24:58|27585.04
05:24:59|27585.
05:25:00|27584.59
05:25:01|27585.09
05:25:02|27585.39
05:25:04|27584.84
05:25:04|27584.85
05:25:05|27584.87
05:25:06|27585.4
05:25:07|27585.17
05:25:08|27584.65
05:25:09|27586.07
05:25:10|27585.72
05:25:11|27586.6
05:25:13|27586.02
05:25:14|27586.02
05:25:15|27586.76
05:25:16|27584.96
05:25:17|27584.68
05:25:18|27584.68
05:25:19|27584.68
05:25:20|27584.68
05:25:21|27585.74
05:25:23|27586.29
05:25:23|27586.35
05:25:24|27585.14
05:25:25|27585.5
05:25:26|27583.38
05:25:27|27583.38
05:25:28|27583.38
05:25:29|27583.28
05:25:30|27583.28
05:25:31|27583.28
05:25:32|27583.28
05:25:33|27583.39
05:25:35|27583.74
05:25:36|27582.81
05:25:36|27582.81
05:25:38|27582.86
05:25:38|27582.86
05:25:39|27582.81
05:25:41|27582.81
05:25:42|27582.8
05:25:42|27582.81
05:25:43|27582.81
05:25:45|27582.81
05:25:45|27584.97
05:25:46|27585.51
05:25:48|27585.51
05:25:48|27584.71
05:25:49|27584.71
05:25:50|27584.83
05:25:52|27584.83
05:25:52|27584.83
05:25:53|27584.83
05:25:55|27584.97
05:25:55|27584.85
05:25:57|27584.82
05:25:58|27584.82
05:25:59|27584.82
05:26:00|27584.86
05:26:01|27585.79
05:26:02|27585.79
05:26:03|27585.79
05:26:04|27585.16
05:26:05|27585.98
05:26:06|27584.86
05:26:07|27585.97
05:26:07|27585.97
05:26:09|27585.97
05:26:09|27585.97
05:26:11|27586.72
05:26:11|27586.81
05:26:13|27586.81
05:26:13|27586.81
05:26:15|27586.81
05:26:16|27585.72
05:26:17|27585.72
05:26:19|27585.34
05:26:19|27585.37
05:26:20|27585.37
05:26:21|27585.37
05:26:22|27585.37
05:26:24|27585.
05:26:25|27585.01
05:26:26|27585.97
05:26:26|27585.07
05:26:28|27585.68
05:26:29|27585.68
05:26:30|27585.68
05:26:31|27585.68
05:26:32|27585.68
05:26:32|27585.04
05:26:34|27587.9
05:26:34|27590.13
05:26:35|27589.24
05:26:37|27589.25
05:26:38|27589.14
05:26:38|27590.16
05:26:40|27590.02
05:26:41|27590.54
05:26:42|27589.73
05:26:43|27589.73
05:26:44|27589.73
05:26:45|27590.1
05:26:46|27590.47
05:26:47|27591.5
05:26:48|27590.02
05:26:49|27590.02
05:26:50|27590.47
05:26:51|27590.74
05:26:52|27590.49
05:26:53|27590.19
05:26:54|27589.29
05:26:55|27589.3
05:26:56|27589.29
05:26:57|27591.02
05:26:58|27591.02
05:26:59|27590.32
05:27:00|27591.58
05:27:01|27592.68
05:27:02|27593.53
05:27:03|27593.3
05:27:04|27591.83
05:27:05|27592.1
05:27:06|27590.49
05:27:07|27592.08
05:27:08|27591.96
05:27:09|27591.96
05:27:10|27592.95
05:27:11|27593.8
05:27:12|27593.57
05:27:13|27592.16
05:27:14|27592.19
05:27:15|27594.15
05:27:16|27595.78
05:27:17|27598.09
05:27:19|27598.27
05:27:20|27598.97
05:27:21|27598.51
05:27:22|27600.02
05:27:23|27602.51
05:27:23|27601.57
05:27:24|27601.55
05:27:26|27603.82
05:27:26|27603.82
05:27:28|27603.15
05:27:29|27603.71
05:27:30|27603.83
05:27:31|27605.43
05:27:32|27604.95
05:27:33|27606.27
05:27:34|27605.92
05:27:35|27607.23
05:27:36|27609.8
05:27:37|27609.88
05:27:38|27610.69
05:27:39|27611.22
05:27:40|27611.22
05:27:41|27611.22
05:27:42|27613.43
05:27:43|27612.39
05:27:44|27613.04
05:27:45|27612.49
05:27:46|27613.23
05:27:47|27612.73
05:27:48|27614.31
05:27:48|27612.67
05:27:50|27601.94
05:27:51|27604.07
05:27:52|27603.41
05:27:53|27600.38
05:27:54|27594.62
05:27:55|27593.55
05:27:56|27592.14
05:27:57|27592.14
05:27:58|27593.38
05:27:59|27593.55
05:28:00|27597.74
05:28:01|27596.87
05:28:02|27597.36
05:28:03|27597.36
05:28:04|27599.24
05:28:05|27600.57
05:28:06|27599.7
05:28:07|27601.12
05:28:08|27600.35
05:28:09|27600.82
05:28:10|27602.78
05:28:11|27601.83
05:28:12|27602.78
05:28:13|27601.82
05:28:14|27601.59
05:28:15|27601.58
05:28:16|27603.35
05:28:18|27603.88
05:28:19|27602.34
05:28:20|27605.01
05:28:21|27605.02
05:28:22|27605.02
05:28:23|27604.48
05:28:24|27605.35
05:28:25|27605.01
05:28:26|27604.57
05:28:27|27603.57
05:28:28|27603.57
05:28:29|27603.57
05:28:30|27603.55
05:28:31|27604.41
05:28:32|27604.41
05:28:33|27603.35
05:28:35|27603.35
05:28:36|27604.71
05:28:36|27605.25
05:28:37|27605.08
05:28:38|27605.08
05:28:40|27605.14
05:28:41|27604.75
05:28:41|27604.75
05:28:43|27604.75
05:28:43|27604.75
05:28:45|27604.75
05:28:45|27605.9
05:28:46|27605.9
05:28:47|27605.93
05:28:48|27605.93
05:28:49|27605.93
05:28:50|27604.91
05:28:52|27608.65
05:28:53|27609.88
05:28:53|27608.73
05:28:55|27609.74
05:28:56|27607.76
05:28:57|27607.6
05:28:57|27607.6
05:28:59|27607.63
05:29:00|27607.63
05:29:00|27608.43
05:29:02|27609.51
05:29:02|27609.65
05:29:04|27609.85
05:29:05|27609.85
05:29:05|27603.69
05:29:07|27604.12
05:29:08|27604.07
05:29:09|27603.49
05:29:10|27602.83
05:29:11|27599.78
05:29:12|27596.21
05:29:13|27595.5
05:29:14|27596.32
05:29:15|27595.91
05:29:16|27595.92
05:29:18|27598.57
05:29:19|27600.92
05:29:20|27601.67
05:29:21|27600.2
05:29:22|27600.23
05:29:24|27595.76
05:29:24|27597.09
05:29:25|27598.93
05:29:26|27598.98
05:29:27|27599.52
05:29:28|27597.82
05:29:29|27597.82
05:29:30|27597.79
05:29:31|27598.93
05:29:32|27598.65
05:29:33|27598.65
05:29:34|27598.42
05:29:35|27598.42
05:29:36|27599.37
05:29:37|27598.5
05:29:38|27598.53
05:29:39|27600.54
05:29:40|27599.26
05:29:41|27597.31
05:29:42|27598.36
05:29:43|27596.99
05:29:44|27598.31
05:29:45|27598.22
05:29:46|27598.27
05:29:47|27598.27
05:29:48|27598.27
05:29:49|27599.16
05:29:50|27597.09
05:29:51|27598.28
05:29:52|27598.22
05:29:53|27598.22
05:29:54|27598.28
05:29:55|27598.37
05:29:56|27598.41
05:29:57|27598.41
05:29:58|27599.4
05:29:59|27598.17
05:30:00|27600.3
05:30:01|27598.12
05:30:02|27597.41
05:30:03|27597.49
05:30:04|27597.66
05:30:05|27600.48
05:30:06|27599.02
05:30:07|27600.46
05:30:08|27598.17
05:30:09|27599.23
05:30:10|27596.47
05:30:11|27596.41
05:30:13|27596.41
05:30:13|27596.41
05:30:14|27597.76
05:30:15|27599.91
05:30:16|27599.87
05:30:17|27598.54
05:30:19|27599.24
05:30:20|27600.31
05:30:21|27599.5
05:30:22|27600.01
05:30:23|27600.21
05:30:24|27599.63
05:30:25|27599.19
05:30:26|27599.19
05:30:27|27604.42
05:30:28|27604.48
05:30:29|27605.34
05:30:30|27605.34
05:30:31|27605.34
05:30:32|27605.34
05:30:33|27605.29
05:30:34|27605.29
05:30:35|27604.41
05:30:36|27605.26
05:30:37|27605.26
05:30:38|27605.26
05:30:39|27605.26
05:30:40|27605.26
05:30:41|27605.26
05:30:42|27604.23
05:30:43|27604.23
05:30:44|27604.23
05:30:45|27604.23
05:30:46|27605.23
05:30:47|27605.23
05:30:48|27605.22
05:30:49|27604.3
05:30:50|27604.84
05:30:51|27604.84
05:30:52|27604.84
05:30:53|27604.33
05:30:54|27604.16
05:30:55|27604.16
05:30:56|27604.76
05:30:57|27605.18
05:30:58|27609.36
05:30:59|27606.84
05:31:00|27607.18
05:31:01|27606.23
05:31:02|27606.29
05:31:03|27606.29
05:31:04|27607.19
05:31:05|27607.84
05:31:06|27607.22
05:31:07|27608.04
05:31:08|27607.59
05:31:09|27607.51
05:31:10|27608.23
05:31:11|27608.01
05:31:12|27607.98
05:31:13|27606.36
05:31:14|27607.78
05:31:15|27607.77
05:31:16|27607.78
05:31:17|27607.75
05:31:19|27608.56
05:31:20|27607.79
05:31:21|27607.79
05:31:22|27607.86
05:31:23|27608.73
05:31:24|27608.73
05:31:25|27609.19
05:31:26|27607.33
05:31:27|27607.33
05:31:28|27607.33
05:31:29|27607.33
05:31:30|27607.47
05:31:31|27607.47
05:31:32|27607.78
05:31:33|27607.78
05:31:34|27608.01
05:31:35|27607.06
05:31:36|27607.14
05:31:37|27607.14
05:31:38|27607.14
05:31:39|27607.47
05:31:40|27607.47
05:31:41|27609.92
05:31:42|27609.92
05:31:43|27609.92
05:31:44|27608.6
05:31:45|27610.1
05:31:46|27609.
05:31:47|27609.84
05:31:48|27609.03
05:31:49|27608.83
05:31:50|27608.84
05:31:51|27608.83
05:31:52|27608.83
05:31:53|27608.83
05:31:54|27608.83
05:31:55|27608.83
05:31:56|27608.83
05:31:57|27608.83
05:31:58|27608.83
05:31:59|27609.98
05:32:00|27609.27
05:32:01|27609.53
05:32:02|27609.52
05:32:03|27609.29
05:32:04|27610.28
05:32:05|27609.43
05:32:06|27611.34
05:32:07|27611.38
05:32:08|27611.16
05:32:09|27611.16
05:32:10|27611.11
05:32:11|27611.96
05:32:12|27612.46
05:32:13|27611.82
05:32:14|27611.79
05:32:15|27612.73
05:32:16|27613.76
05:32:17|27612.89
05:32:18|27613.01
05:32:19|27612.81
05:32:21|27614.66
05:32:21|27614.31
05:32:22|27615.58
05:32:23|27617.87
05:32:24|27617.66
05:32:26|27618.52
05:32:27|27618.52
05:32:27|27618.23
05:32:29|27616.78
05:32:30|27616.85
05:32:31|27617.93
05:32:32|27618.87
05:32:32|27618.87
05:32:33|27621.28
05:32:35|27619.21
05:32:35|27618.5
05:32:36|27618.92
05:32:37|27621.09
05:32:38|27619.63
05:32:40|27619.63
05:32:41|27619.63
05:32:45|27620.55
05:32:46|27621.18
05:32:47|27621.35
05:32:48|27621.38
05:32:49|27623.29
05:32:50|27623.14
05:32:51|27622.23
05:32:52|27622.21
05:32:53|27622.19
05:32:54|27622.01
05:32:55|27622.01
05:32:56|27622.01
05:32:57|27622.01
05:32:58|27622.01
05:32:59|27623.94
05:33:00|27623.94
05:33:01|27625.
05:33:02|27625.
05:33:03|27625.46
05:33:04|27625.46
05:33:05|27626.01
05:33:06|27625.03
05:33:07|27625.
05:33:08|27624.09
05:33:09|27622.32
05:33:10|27624.25
05:33:11|27623.55
05:33:12|27623.64
05:33:13|27624.38
05:33:14|27624.39
05:33:15|27624.45
05:33:16|27624.37
05:33:17|27623.75
05:33:18|27624.12
05:33:19|27623.98
05:33:21|27624.21
05:33:21|27623.98
05:33:23|27624.53
05:33:23|27624.67
05:33:25|27627.08
05:33:26|27624.76
05:33:27|27624.96
05:33:28|27624.96
05:33:29|27624.96
05:33:30|27624.64
05:33:31|27624.55
05:33:32|27624.96
05:33:33|27624.96
05:33:34|27624.96
05:33:35|27624.74
05:33:36|27624.99
05:33:37|27625.01
05:33:38|27625.01
05:33:39|27627.14
05:33:40|27628.1
05:33:41|27626.9
05:33:42|27626.9
05:33:43|27626.95
05:33:44|27627.
05:33:45|27627.09
05:33:46|27627.12
05:33:47|27627.31
05:33:48|27626.95
05:33:49|27626.23
05:33:50|27627.16
05:33:51|27627.2
05:33:52|27628.13
05:33:53|27628.47
05:33:54|27628.45
05:33:55|27628.49
05:33:56|27628.52
05:33:57|27629.32
05:33:58|27629.11
05:33:59|27629.11
05:34:00|27629.09
05:34:01|27628.79
05:34:02|27629.68
05:34:03|27629.76
05:34:04|27628.36
05:34:05|27629.97
05:34:06|27630.31
05:34:07|27629.4
05:34:09|27630.44
05:34:09|27629.57
05:34:10|27628.7
05:34:11|27628.74
05:34:12|27628.74
05:34:13|27629.67
05:34:15|27629.03
05:34:15|27630.25
05:34:16|27630.25
05:34:18|27631.1
05:34:19|27630.35
05:34:20|27630.38
05:34:21|27631.19
05:34:22|27625.48
05:34:24|27628.2
05:34:25|27628.52
05:34:26|27628.46
05:34:27|27627.41
05:34:28|27626.8
05:34:29|27628.82
05:34:30|27617.41
05:34:31|27620.49
05:34:32|27618.88
05:34:33|27618.88
05:34:34|27618.94
05:34:34|27617.78
05:34:36|27619.53
05:34:36|27618.78
05:34:38|27619.78
05:34:38|27619.7
05:34:39|27619.37
05:34:41|27620.34
05:34:41|27620.34
05:34:43|27620.
05:34:44|27609.29
05:34:45|27610.95
05:34:46|27611.26
05:34:47|27612.33
05:34:48|27613.15
05:34:48|27613.49
05:34:50|27613.49
05:34:51|27615.15
05:34:51|27615.85
05:34:52|27615.89
05:34:53|27615.99
05:34:54|27613.76
05:34:56|27613.76
05:34:57|27613.76
05:34:58|27613.76
05:34:59|27613.76
05:35:00|27613.1
05:35:01|27614.49
05:35:02|27614.4
05:35:03|27613.1
05:35:04|27613.05
05:35:05|27612.26
05:35:06|27612.5
05:35:07|27612.5
05:35:08|27611.99
05:35:09|27613.19
05:35:10|27613.87
05:35:11|27613.79
05:35:12|27613.
05:35:13|27613.
05:35:14|27613.
05:35:15|27612.24
05:35:16|27612.25
05:35:17|27612.25
05:35:18|27616.34
05:35:19|27616.16
05:35:20|27616.47
05:35:21|27616.72
05:35:22|27617.09
05:35:23|27616.45
05:35:25|27616.38
05:35:25|27618.36
05:35:26|27616.16
05:35:27|27616.4
05:35:28|27616.4
05:35:30|27616.4
05:35:31|27616.4
05:35:32|27616.4
05:35:32|27616.4
05:35:33|27616.6
05:35:35|27616.59
05:35:36|27614.84
05:35:37|27614.84
05:35:38|27614.34
05:35:38|27615.59
05:35:40|27615.59
05:35:41|27615.59
05:35:41|27614.54
05:35:42|27615.62
05:35:44|27614.58
05:35:44|27615.81
05:35:46|27617.59
05:35:47|27616.04
05:35:48|27616.04
05:35:49|27615.73
05:35:49|27615.73
05:35:51|27615.73
05:35:52|27615.73
05:35:53|27615.73
05:35:54|27615.72
05:35:55|27615.71
05:35:55|27616.25
05:35:57|27617.59
05:35:58|27609.72
05:35:59|27607.49
05:36:00|27607.02
05:36:01|27607.54
05:36:02|27607.69
05:36:02|27607.79
05:36:04|27607.58
05:36:05|27608.38
05:36:05|27608.34
05:36:07|27606.69
05:36:08|27607.
05:36:09|27607.
05:36:10|27607.
05:36:11|27607.
05:36:11|27607.
05:36:13|27607.58
05:36:14|27607.58
05:36:15|27607.14
05:36:16|27609.57
05:36:17|27607.28
05:36:18|27605.87
05:36:19|27602.86
05:36:20|27602.9
05:36:20|27602.86
05:36:22|27602.86
05:36:23|27601.03
05:36:24|27602.85
05:36:25|27600.59
05:36:26|27603.
05:36:27|27602.82
05:36:28|27602.79
05:36:29|27602.85
05:36:30|27603.29
05:36:31|27603.28
05:36:32|27603.32
05:36:33|27603.32
05:36:34|27603.45
05:36:35|27602.73
05:36:36|27602.73
05:36:37|27602.73
05:36:38|27602.83
05:36:39|27602.93
05:36:40|27603.01
05:36:41|27603.01
05:36:42|27603.79
05:36:43|27603.79
05:36:44|27602.44
05:36:45|27602.44
05:36:46|27602.44
05:36:47|27602.44
05:36:48|27602.44
05:36:49|27602.44
05:36:50|27603.63
05:36:51|27603.63
05:36:52|27602.61
05:36:53|27602.44
05:36:54|27603.59
05:36:55|27603.59
05:36:56|27603.59
05:36:57|27603.59
05:36:58|27602.59
05:36:59|27602.59
05:37:00|27603.64
05:37:01|27604.94
05:37:02|27603.42
05:37:03|27603.29
05:37:04|27603.29
05:37:06|27604.07
05:37:06|27604.07
05:37:07|27602.87
05:37:08|27603.59
05:37:09|27602.4
05:37:10|27602.4
05:37:11|27602.32
05:37:12|27601.78
05:37:13|27602.42
05:37:14|27602.42
05:37:15|27601.62
05:37:16|27601.62
05:37:17|27601.62
05:37:18|27601.62
05:37:19|27601.62
05:37:20|27602.38
05:37:22|27602.38
05:37:22|27602.37
05:37:24|27601.23
05:37:25|27601.23
05:37:26|27601.25
05:37:27|27601.25
05:37:28|27601.25
05:37:29|27601.39
05:37:30|27601.39
05:37:31|27600.83
05:37:32|27601.04
05:37:33|27600.03
05:37:34|27600.32
05:37:35|27600.32
05:37:36|27600.32
05:37:37|27600.32
05:37:39|27601.16
05:37:39|27601.46
05:37:40|27601.46
05:37:41|27601.46
05:37:42|27601.46
05:37:44|27601.46
05:37:44|27601.46
05:37:45|27602.7
05:37:46|27602.7
05:37:47|27603.47
05:37:48|27602.25
05:37:49|27602.26
05:37:50|27602.26
05:37:51|27602.32
05:37:52|27603.33
05:37:53|27603.33
05:37:54|27603.33
05:37:55|27603.33
05:37:56|27603.33
05:37:57|27603.33
05:37:58|27603.6
05:37:59|27603.6
05:38:01|27602.72
05:38:01|27602.59
05:38:02|27602.59
05:38:03|27602.62
05:38:04|27602.62
05:38:06|27603.62
05:38:06|27603.33
05:38:07|27603.33
05:38:08|27603.61
05:38:09|27595.11
05:38:10|27587.77
05:38:11|27584.31
05:38:12|27585.33
05:38:13|27582.33
05:38:14|27579.61
05:38:15|27581.71
05:38:16|27579.6
05:38:17|27582.54
05:38:18|27580.99
05:38:19|27579.88
05:38:20|27579.86
05:38:21|27581.
05:38:22|27579.12
05:38:23|27579.12
05:38:24|27579.12
05:38:26|27580.05
05:38:27|27580.
05:38:28|27580.33
05:38:29|27581.19
05:38:30|27581.26
05:38:30|27579.85
05:38:31|27579.8
05:38:33|27578.
05:38:33|27576.25
05:38:35|27575.17
05:38:36|27573.78
05:38:37|27575.34
05:38:38|27573.79
05:38:39|27574.9
05:38:40|27572.48
05:38:41|27574.31
05:38:42|27572.21
05:38:43|27574.27
05:38:44|27573.07
05:38:45|27573.08
05:38:46|27571.55
05:38:47|27571.67
05:38:49|27571.54
05:38:49|27571.54
05:38:50|27570.
05:38:51|27568.19
05:38:52|27566.65
05:38:53|27566.05
05:38:54|27566.95
05:38:55|27564.33
05:38:56|27567.67
05:38:57|27568.25
05:38:59|27566.07
05:38:59|27564.
05:39:00|27565.64
05:39:01|27564.63
05:39:02|27562.
05:39:04|27563.26
05:39:05|27561.
05:39:05|27560.01
05:39:07|27560.
05:39:08|27559.66
05:39:09|27558.61
05:39:10|27559.54
05:39:10|27559.33
05:39:12|27558.42
05:39:12|27557.6
05:39:14|27555.92
05:39:14|27557.84
05:39:16|27557.81
05:39:17|27555.57
05:39:18|27552.16
05:39:19|27553.31
05:39:20|27546.69
05:39:21|27546.81
05:39:22|27547.17
05:39:23|27548.32
05:39:24|27548.3
05:39:25|27546.31
05:39:26|27546.36
05:39:27|27546.74
05:39:29|27546.33
05:39:29|27545.65
05:39:30|27545.65
05:39:31|27545.47
05:39:32|27545.49
05:39:33|27546.48
05:39:35|27546.28
05:39:36|27546.28
05:39:36|27545.45
05:39:37|27545.45
05:39:39|27545.13
05:39:39|27545.44
05:39:41|27546.34
05:39:42|27546.06
05:39:42|27546.12
05:39:43|27546.06
05:39:45|27546.13
05:39:45|27552.71
05:39:46|27564.25
05:39:47|27564.07
05:39:48|27567.84
05:39:50|27565.62
05:39:51|27569.42
05:39:51|27569.53
05:39:52|27567.37
05:39:53|27560.01
05:39:55|27558.98
05:39:56|27560.23
05:39:57|27561.64
05:39:57|27561.83
05:39:58|27560.44
05:39:59|27561.51
05:40:01|27561.82
05:40:01|27560.66
05:40:02|27560.72
05:40:04|27560.73
05:40:05|27562.08
05:40:05|27562.97
05:40:07|27562.
05:40:07|27563.33
05:40:08|27563.33
05:40:09|27562.97
05:40:11|27562.98
05:40:12|27563.7
05:40:12|27563.8
05:40:13|27571.74
05:40:15|27570.75
05:40:15|27576.78
05:40:16|27572.91
05:40:17|27572.86
05:40:18|27569.3
05:40:19|27567.
05:40:20|27569.
05:40:22|27568.16
05:40:22|27569.55
05:40:23|27569.6
05:40:24|27568.17
05:40:26|27569.92
05:40:27|27574.64
05:40:28|27575.
05:40:30|27574.3
05:40:30|27574.3
05:40:32|27572.95
05:40:33|27573.58
05:40:34|27573.57
05:40:35|27573.57
05:40:36|27572.36
05:40:37|27574.3
05:40:38|27574.51
05:40:39|27579.55
05:40:40|27578.02
05:40:41|27577.49
05:40:42|27578.1
05:40:43|27574.59
05:40:44|27574.59
05:40:45|27575.61
05:40:46|27575.35
05:40:47|27575.35
05:40:48|27575.62
05:40:49|27576.89
05:40:50|27576.89
05:40:51|27576.89
05:40:52|27575.99
05:40:53|27575.
05:40:54|27575.38
05:40:55|27575.43
05:40:56|27575.43
05:40:57|27575.38
05:40:58|27575.37
05:40:59|27575.33
05:41:00|27575.31
05:41:01|27575.77
05:41:02|27575.31
05:41:03|27575.4
05:41:05|27580.23
05:41:06|27580.06
05:41:06|27581.55
05:41:08|27581.55
05:41:08|27580.04
05:41:10|27580.06
05:41:10|27581.42
05:41:11|27580.64
05:41:13|27580.64
05:41:14|27580.64
05:41:15|27580.13
05:41:15|27580.89
05:41:17|27580.86
05:41:18|27585.72
05:41:18|27586.8
05:41:20|27585.9
05:41:20|27587.34
05:41:21|27590.12
05:41:23|27590.52
05:41:24|27590.73
05:41:25|27592.81
05:41:26|27592.8
05:41:26|27592.82
05:41:28|27591.3
05:41:29|27592.81
05:41:30|27594.89
05:41:31|27593.89
05:41:32|27593.67
05:41:34|27596.23
05:41:34|27596.24
05:41:35|27597.82
05:41:36|27595.56
05:41:37|27592.55
05:41:38|27594.21
05:41:39|27594.21
05:41:40|27594.74
05:41:41|27596.42
05:41:42|27596.88
05:41:43|27596.88
05:41:44|27596.6
05:41:46|27597.6
05:41:47|27596.51
05:41:48|27596.14
05:41:49|27597.53
05:41:50|27597.53
05:41:50|27597.53
05:41:51|27597.89
05:41:53|27597.86
05:41:54|27596.82
05:41:54|27596.72
05:41:55|27596.72
05:41:56|27596.72
05:41:58|27596.72
05:41:59|27596.56
05:42:00|27596.56
05:42:00|27596.5
05:42:01|27597.05
05:42:03|27597.44
05:42:04|27598.29
05:42:05|27597.46
05:42:07|27597.88
05:42:07|27598.71
05:42:08|27598.67
05:42:09|27598.71
05:42:10|27598.71
05:42:11|27599.53
05:42:12|27600.
05:42:13|27598.82
05:42:14|27598.71
05:42:15|27599.98
05:42:16|27599.98
05:42:17|27599.21
05:42:18|27599.21
05:42:19|27598.92
05:42:20|27598.31
05:42:21|27596.99
05:42:22|27597.05
05:42:23|27597.05
05:42:24|27597.58
05:42:25|27599.51
05:42:26|27598.29
05:42:27|27600.
05:42:29|27591.65
05:42:30|27592.62
05:42:31|27592.62
05:42:33|27592.62
05:42:33|27592.63
05:42:35|27591.91
05:42:35|27592.62
05:42:37|27593.53
05:42:38|27593.85
05:42:39|27593.81
05:42:39|27593.39
05:42:40|27594.56
05:42:41|27592.62
05:42:42|27592.62
05:42:44|27586.92
05:42:45|27588.4
05:42:45|27588.42
05:42:46|27589.39
05:42:48|27592.35
05:42:48|27592.81
05:42:50|27591.25
05:42:51|27591.13
05:42:51|27591.
05:42:53|27590.73
05:42:53|27588.22
05:42:55|27588.22
05:42:56|27589.93
05:42:57|27589.65
05:42:58|27589.65
05:42:59|27589.65
05:43:00|27589.65
05:43:01|27588.79
05:43:02|27589.67
05:43:03|27590.99
05:43:04|27589.71
05:43:05|27587.27
05:43:06|27583.42
05:43:07|27582.67
05:43:08|27580.99
05:43:09|27581.76
05:43:10|27580.52
05:43:11|27583.28
05:43:12|27582.03
05:43:13|27581.7
05:43:14|27581.74
05:43:15|27580.58
05:43:16|27582.21
05:43:17|27582.55
05:43:18|27583.73
05:43:19|27580.54
05:43:20|27580.55
05:43:21|27580.36
05:43:22|27580.36
05:43:23|27580.3
05:43:24|27580.84
05:43:25|27580.26
05:43:26|27579.73
05:43:27|27579.71
05:43:28|27580.34
05:43:29|27582.12
05:43:31|27583.64
05:43:32|27583.53
05:43:33|27581.38
05:43:34|27581.38
05:43:35|27581.38
05:43:36|27581.38
05:43:37|27581.38
05:43:38|27581.39
05:43:39|27581.74
05:43:40|27581.74
05:43:41|27581.74
05:43:42|27581.74
05:43:43|27581.74
05:43:44|27581.7
05:43:45|27581.7
05:43:46|27581.7
05:43:47|27582.93
05:43:48|27580.96
05:43:49|27580.96
05:43:50|27583.53
05:43:51|27580.16
05:43:53|27581.35
05:43:53|27580.69
05:43:55|27580.16
05:43:55|27580.19
05:43:57|27580.19
05:43:58|27578.9
05:43:58|27578.9
05:43:59|27578.9
05:44:01|27579.88
05:44:02|27582.53
05:44:03|27581.97
05:44:03|27583.92
05:44:05|27584.51
05:44:06|27583.29
05:44:07|27581.77
05:44:07|27581.82
05:44:08|27580.78
05:44:10|27582.53
05:44:11|27580.83
05:44:12|27580.83
05:44:13|27582.5
05:44:14|27580.81
05:44:14|27580.78
05:44:16|27580.65
05:44:17|27580.62
05:44:18|27580.62
05:44:19|27579.18
05:44:20|27579.26
05:44:21|27579.27
05:44:22|27580.2
05:44:23|27580.2
05:44:24|27579.43
05:44:25|27581.48
05:44:26|27581.5
05:44:27|27581.5
05:44:28|27581.39
05:44:29|27581.39
05:44:30|27575.
05:44:32|27576.19
05:44:33|27576.19
05:44:34|27575.64
05:44:34|27575.64
05:44:36|27575.64
05:44:37|27575.64
05:44:37|27575.64
05:44:39|27575.01
05:44:39|27575.05
05:44:41|27576.61
05:44:43|27578.77
05:44:43|27578.74
05:44:44|27578.95
05:44:45|27576.42
05:44:46|27578.87
05:44:47|27578.95
05:44:48|27578.98
05:44:49|27578.93
05:44:50|27576.58
05:44:52|27574.08
05:44:52|27574.85
05:44:53|27574.44
05:44:54|27576.01
05:44:55|27574.
05:44:57|27575.96
05:44:57|27575.96
05:44:58|27576.18
05:44:59|27576.41
05:45:00|27576.38
05:45:01|27579.09
05:45:02|27579.39
05:45:03|27581.78
05:45:04|27582.17
05:45:05|27582.94
05:45:06|27583.27
05:45:08|27581.78
05:45:08|27581.8
05:45:09|27581.8
05:45:10|27583.83
05:45:11|27582.18
05:45:13|27582.3
05:45:13|27582.28
05:45:14|27582.31
05:45:15|27582.32
05:45:16|27582.17
05:45:18|27583.37
05:45:19|27582.08
05:45:20|27581.8
05:45:20|27581.8
05:45:22|27582.22
05:45:23|27582.34
05:45:24|27582.09
05:45:25|27582.24
05:45:26|27582.32
05:45:27|27582.2
05:45:28|27582.
05:45:29|27582.04
05:45:30|27583.14
05:45:31|27583.14
05:45:33|27583.15
05:45:34|27583.13
05:45:35|27582.99
05:45:36|27583.13
05:45:37|27582.06
05:45:38|27582.06
05:45:38|27582.06
05:45:40|27582.06
05:45:41|27583.48
05:45:42|27583.67
05:45:43|27583.8
05:45:43|27583.81
05:45:45|27584.92
05:45:46|27584.46
05:45:47|27584.47
05:45:47|27584.4
05:45:49|27582.06
05:45:50|27582.06
05:45:51|27583.33
05:45:52|27583.33
05:45:53|27583.29
05:45:54|27583.29
05:45:55|27586.76
05:45:56|27585.74
05:45:57|27585.74
05:45:58|27583.68
05:45:59|27582.28
05:46:00|27583.44
05:46:01|27582.47
05:46:03|27580.29
05:46:03|27580.27
05:46:04|27580.
05:46:05|27582.23
05:46:07|27582.12
05:46:08|27581.82
05:46:09|27581.82
05:46:09|27581.82
05:46:10|27580.92
05:46:12|27579.73
05:46:12|27579.65
05:46:14|27579.65
05:46:14|27579.66
05:46:16|27579.66
05:46:16|27581.
05:46:17|27579.96
05:46:18|27579.96
05:46:19|27579.96
05:46:20|27579.96
05:46:21|27581.3
05:46:23|27581.3
05:46:24|27581.3
05:46:24|27581.3
05:46:25|27582.27
05:46:26|27583.4
05:46:27|27583.13
05:46:28|27583.13
05:46:30|27582.22
05:46:31|27582.22
05:46:31|27582.07
05:46:33|27580.01
05:46:34|27580.01
05:46:35|27580.01
05:46:36|27583.88
05:46:37|27583.24
05:46:38|27584.02
05:46:39|27584.02
05:46:40|27584.02
05:46:41|27580.3
05:46:42|27580.01
05:46:43|27580.01
05:46:44|27581.32
05:46:45|27581.32
05:46:46|27581.36
05:46:47|27580.1
05:46:48|27581.78
05:46:49|27581.78
05:46:50|27581.78
05:46:52|27581.78
05:46:52|27582.11
05:46:53|27582.11
05:46:54|27580.03
05:46:55|27580.85
05:46:56|27580.8
05:46:57|27580.99
05:46:58|27580.48
05:46:59|27580.48
05:47:00|27582.21
05:47:01|27582.21
05:47:02|27580.94
05:47:03|27580.94
05:47:04|27582.12
05:47:05|27582.62
05:47:06|27581.04
05:47:07|27580.15
05:47:08|27580.
05:47:09|27580.
05:47:10|27580.
05:47:11|27580.93
05:47:12|27580.89
05:47:13|27580.65
05:47:14|27580.65
05:47:15|27570.63
05:47:16|27571.63
05:47:17|27571.
05:47:18|27572.5
05:47:19|27572.49
05:47:20|27572.5
05:47:21|27572.5
05:47:23|27572.49
05:47:23|27572.51
05:47:24|27572.5
05:47:25|27570.44
05:47:26|27570.71
05:47:27|27572.34
05:47:28|27571.11
05:47:29|27571.17
05:47:30|27571.17
05:47:31|27570.66
05:47:32|27565.61
05:47:34|27566.49
05:47:35|27567.35
05:47:36|27567.39
05:47:37|27567.29
05:47:38|27567.23
05:47:39|27567.18
05:47:40|27567.18
05:47:41|27565.79
05:47:42|27567.01
05:47:43|27566.53
05:47:44|27564.35
05:47:45|27565.59
05:47:46|27568.18
05:47:47|27566.15
05:47:48|27567.65
05:47:49|27560.
05:47:50|27562.58
05:47:51|27562.56
05:47:52|27562.58
05:47:53|27562.68
05:47:54|27562.28
05:47:55|27562.28
05:47:56|27561.44
05:47:57|27561.11
05:47:57|27559.82
05:47:59|27562.78
05:48:00|27567.99
05:48:01|27567.03
05:48:02|27565.85
05:48:03|27565.91
05:48:04|27565.93
05:48:05|27565.67
05:48:06|27565.67
05:48:07|27566.83
05:48:08|27566.83
05:48:09|27566.48
05:48:10|27565.53
05:48:11|27565.53
05:48:12|27566.89
05:48:13|27565.85
05:48:14|27561.77
05:48:15|27563.55
05:48:16|27562.7
05:48:17|27563.05
05:48:18|27559.84
05:48:19|27560.92
05:48:20|27560.93
05:48:21|27560.85
05:48:23|27560.85
05:48:23|27562.02
05:48:24|27562.02
05:48:25|27563.65
05:48:26|27563.65
05:48:27|27563.45
05:48:28|27562.08
05:48:29|27559.35
05:48:30|27564.44
05:48:31|27567.4
05:48:32|27566.32
05:48:33|27566.32
05:48:35|27563.89
05:48:36|27565.21
05:48:37|27563.89
05:48:38|27563.89
05:48:40|27563.89
05:48:40|27563.89
05:48:41|27565.01
05:48:42|27565.01
05:48:44|27565.72
05:48:45|27565.72
05:48:45|27564.61
05:48:47|27564.61
05:48:48|27564.61
05:48:49|27564.61
05:48:50|27564.61
05:48:51|27564.61
05:48:51|27564.61
05:48:53|27564.7
05:48:54|27564.66
05:48:55|27564.16
05:48:56|27564.22
05:48:57|27564.43
05:48:58|27564.5
05:48:59|27564.35
05:49:00|27564.5
05:49:01|27564.55
05:49:02|27564.55
05:49:03|27564.55
05:49:04|27566.74
05:49:05|27566.74
05:49:06|27566.48
05:49:07|27565.57
05:49:08|27565.91
05:49:09|27565.91
05:49:10|27566.76
05:49:12|27565.89
05:49:12|27564.9
05:49:13|27565.78
05:49:14|27565.78
05:49:16|27564.71
05:49:17|27566.52
05:49:18|27565.91
05:49:18|27565.91
05:49:19|27565.91
05:49:20|27565.91
05:49:21|27564.86
05:49:22|27564.86
05:49:24|27566.06
05:49:25|27565.
05:49:26|27566.6
05:49:26|27566.6
05:49:28|27562.39
05:49:28|27562.35
05:49:29|27562.39
05:49:30|27564.34
05:49:31|27564.34
05:49:33|27563.25
05:49:33|27563.25
05:49:34|27563.33
05:49:36|27563.33
05:49:37|27563.33
05:49:38|27563.21
05:49:40|27563.21
05:49:40|27562.96
05:49:41|27562.96
05:49:42|27562.96
05:49:43|27562.96
05:49:44|27562.96
05:49:45|27562.96
05:49:46|27562.96
05:49:47|27562.76
05:49:48|27564.58
05:49:49|27564.58
05:49:50|27565.35
05:49:51|27565.34
05:49:52|27563.76
05:49:53|27563.76
05:49:54|27561.7
05:49:55|27563.91
05:49:56|27564.68
05:49:57|27565.91
05:49:59|27564.67
05:49:59|27565.85
05:50:00|27564.37
05:50:01|27565.58
05:50:02|27565.8
05:50:04|27564.7
05:50:04|27564.7
05:50:05|27565.73
05:50:06|27565.75
05:50:07|27565.91
05:50:08|27565.91
05:50:10|27565.91
05:50:10|27565.91
05:50:11|27565.91
05:50:12|27565.91
05:50:13|27565.66
05:50:14|27565.37
05:50:15|27565.91
05:50:16|27565.91
05:50:17|27565.4
05:50:18|27565.91
05:50:20|27565.91
05:50:21|27565.91
05:50:21|27565.91
05:50:23|27565.91
05:50:23|27566.14
05:50:25|27566.16
05:50:25|27567.42
05:50:26|27567.42
05:50:27|27566.13
05:50:29|27566.13
05:50:29|27565.91
05:50:30|27565.84
05:50:32|27565.84
05:50:33|27565.84
05:50:33|27568.6
05:50:34|27571.22
05:50:36|27571.92
05:50:38|27572.1
05:50:39|27575.
05:50:40|27572.78
05:50:41|27572.04
05:50:41|27572.04
05:50:43|27572.04
05:50:44|27569.95
05:50:45|27566.02
05:50:46|27566.02
05:50:47|27567.2
05:50:48|27567.19
05:50:49|27567.35
05:50:50|27566.71
05:50:50|27566.14
05:50:51|27566.73
05:50:52|27567.11
05:50:53|27566.58
05:50:55|27567.11
05:50:55|27566.85
05:50:57|27567.11
05:50:58|27567.12
05:50:58|27567.46
05:51:00|27567.65
05:51:01|27571.03
05:51:02|27571.52
05:51:03|27572.76
05:51:04|27572.73
05:51:05|27571.7
05:51:06|27571.55
05:51:07|27570.78
05:51:08|27570.7
05:51:09|27572.15
05:51:10|27571.48
05:51:11|27572.25
05:51:12|27570.34
05:51:13|27569.41
05:51:14|27569.41
05:51:15|27571.71
05:51:16|27571.71
05:51:17|27571.65
05:51:18|27570.27
05:51:19|27570.99
05:51:20|27570.99
05:51:21|27570.17
05:51:22|27570.47
05:51:23|27570.47
05:51:24|27569.88
05:51:25|27570.68
05:51:26|27569.88
05:51:27|27568.58
05:51:28|27565.92
05:51:29|27566.71
05:51:30|27569.25
05:51:31|27568.97
05:51:32|27568.71
05:51:33|27569.48
05:51:34|27569.88
05:51:35|27569.07
05:51:37|27569.07
05:51:38|27569.07
05:51:40|27571.25
05:51:40|27570.65
05:51:41|27570.43
05:51:42|27570.43
05:51:43|27570.43
05:51:44|27570.34
05:51:45|27570.34
05:51:46|27570.34
05:51:47|27571.11
05:51:48|27571.11
05:51:49|27571.11
05:51:50|27570.25
05:51:51|27570.25
05:51:52|27570.25
05:51:53|27571.76
05:51:54|27571.76
05:51:55|27571.4
05:51:56|27571.4
05:51:57|27571.4
05:51:58|27570.9
05:51:59|27570.35
05:52:00|27571.31
05:52:01|27572.6
05:52:02|27573.64
05:52:03|27573.24
05:52:04|27572.8
05:52:05|27573.54
05:52:06|27573.54
05:52:07|27572.28
05:52:08|27572.28
05:52:09|27572.28
05:52:10|27573.08
05:52:11|27572.35
05:52:12|27572.35
05:52:13|27573.08
05:52:14|27573.08
05:52:15|27573.23
05:52:16|27573.54
05:52:17|27573.62
05:52:18|27573.63
05:52:19|27573.54
05:52:20|27573.54
05:52:21|27573.41
05:52:23|27573.52
05:52:23|27573.5
05:52:24|27573.5
05:52:25|27573.98
05:52:26|27571.5
05:52:28|27571.2
05:52:29|27571.2
05:52:29|27572.08
05:52:30|27572.08
05:52:31|27572.08
05:52:32|27572.08
05:52:33|27572.08
05:52:34|27572.08
05:52:36|27572.11
05:52:37|27572.11
05:52:37|27572.11
05:52:39|27572.11
05:52:40|27572.11
05:52:42|27572.24
05:52:42|27572.22
05:52:43|27572.22
05:52:44|27572.22
05:52:45|27572.15
05:52:46|27572.15
05:52:47|27572.23
05:52:48|27572.19
05:52:50|27572.19
05:52:50|27572.19
05:52:51|27572.19
05:52:52|27572.19
05:52:54|27572.19
05:52:54|27572.19
05:52:55|27572.19
05:52:57|27572.19
05:52:57|27572.19
05:52:58|27570.59
05:52:59|27570.58
05:53:00|27571.51
05:53:01|27571.51
05:53:02|27571.49
05:53:03|27571.49
05:53:04|27574.14
05:53:06|27574.13
05:53:07|27572.88
05:53:07|27574.2
05:53:08|27574.2
05:53:10|27572.59
05:53:10|27572.59
05:53:12|27572.59
05:53:12|27573.6
05:53:13|27573.51
05:53:14|27572.54
05:53:16|27573.47
05:53:16|27573.47
05:53:18|27573.47
05:53:18|27573.47
05:53:20|27573.47
05:53:21|27573.47
05:53:21|27570.2
05:53:23|27569.76
05:53:24|27569.79
05:53:24|27569.75
05:53:26|27570.99
05:53:26|27570.98
05:53:27|27570.98
05:53:29|27570.07
05:53:30|27570.07
05:53:31|27570.07
05:53:32|27570.07
05:53:33|27571.17
05:53:33|27571.17
05:53:35|27571.17
05:53:36|27571.17
05:53:37|27570.73
05:53:38|27570.73
05:53:39|27570.73
05:53:41|27572.02
05:53:42|27570.23
05:53:43|27570.23
05:53:44|27572.52
05:53:45|27570.23
05:53:46|27568.8
05:53:47|27570.39
05:53:48|27568.79
05:53:49|27571.39
05:53:50|27571.39
05:53:51|27571.45
05:53:53|27571.45
05:53:54|27568.12
05:53:55|27565.92
05:53:55|27565.95
05:53:57|27566.85
05:53:57|27566.85
05:53:59|27566.84
05:54:00|27566.84
05:54:01|27568.27
05:54:02|27569.55
05:54:03|27568.27
05:54:04|27568.18
05:54:05|27569.27
05:54:06|27570.39
05:54:07|27570.39
05:54:08|27570.39
05:54:09|27570.39
05:54:10|27570.39
05:54:11|27570.18
05:54:12|27569.46
05:54:13|27569.67
05:54:14|27570.36
05:54:15|27570.4
05:54:16|27570.34
05:54:17|27570.72
05:54:18|27571.06
05:54:19|27570.84
05:54:20|27571.55
05:54:21|27572.02
05:54:22|27571.73
05:54:23|27571.56
05:54:24|27571.4
05:54:26|27571.35
05:54:26|27569.81
05:54:27|27567.88
05:54:28|27567.88
05:54:29|27567.88
05:54:30|27567.88
05:54:31|27567.88
05:54:32|27567.59
05:54:33|27567.59
05:54:34|27567.59
05:54:35|27567.59
05:54:36|27568.52
05:54:38|27568.58
05:54:39|27568.77
05:54:40|27568.77
05:54:41|27567.59
05:54:42|27567.59
05:54:44|27567.59
05:54:44|27567.59
05:54:46|27569.97
05:54:47|27569.38
05:54:48|27569.38
05:54:48|27569.38
05:54:50|27569.29
05:54:51|27569.29
05:54:51|27569.29
05:54:53|27569.29
05:54:54|27569.29
05:54:55|27568.68
05:54:56|27568.69
05:54:56|27568.72
05:54:57|27570.29
05:54:58|27570.29
05:55:00|27569.44
05:55:01|27569.44
05:55:02|27571.25
05:55:03|27570.26
05:55:04|27570.26
05:55:04|27569.15
05:55:06|27571.34
05:55:07|27569.15
05:55:08|27569.15
05:55:09|27569.
05:55:10|27568.62
05:55:11|27567.79
05:55:12|27568.55
05:55:13|27568.32
05:55:14|27567.32
05:55:15|27567.59
05:55:16|27567.32
05:55:17|27567.32
05:55:18|27567.27
05:55:19|27567.27
05:55:20|27567.58
05:55:21|27567.63
05:55:21|27567.63
05:55:23|27567.78
05:55:24|27567.78
05:55:25|27567.49
05:55:26|27567.34
05:55:27|27567.34
05:55:28|27567.63
05:55:29|27567.63
05:55:30|27567.78
05:55:31|27567.78
05:55:32|27568.28
05:55:33|27568.28
05:55:34|27568.38
05:55:35|27568.38
05:55:36|27568.38
05:55:37|27568.38
05:55:38|27568.38
05:55:39|27568.9
05:55:40|27569.32
05:55:42|27568.78
05:55:42|27568.78
05:55:44|27562.4
05:55:44|27561.14
05:55:46|27561.1
05:55:47|27560.59
05:55:48|27561.99
05:55:49|27561.98
05:55:50|27560.67
05:55:51|27557.02
05:55:52|27559.01
05:55:53|27560.59
05:55:54|27560.87
05:55:55|27556.98
05:55:56|27556.98
05:55:57|27559.76
05:55:58|27558.8
05:55:59|27558.51
05:56:00|27557.73
05:56:01|27563.61
05:56:02|27564.09
05:56:03|27564.52
05:56:04|27564.51
05:56:05|27564.26
05:56:06|27563.51
05:56:07|27563.51
05:56:08|27563.51
05:56:09|27563.51
05:56:10|27563.51
05:56:11|27565.92
05:56:11|27564.88
05:56:13|27564.78
05:56:13|27564.16
05:56:15|27564.16
05:56:16|27564.78
05:56:17|27564.53
05:56:18|27564.44
05:56:19|27564.98
05:56:19|27564.
05:56:21|27564.24
05:56:22|27564.24
05:56:23|27564.43
05:56:24|27562.52
05:56:24|27562.52
05:56:26|27563.43
05:56:27|27567.75
05:56:28|27574.81
05:56:29|27579.74
05:56:30|27579.78
05:56:30|27581.12
05:56:32|27582.1
05:56:32|27581.78
05:56:34|27580.71
05:56:35|27580.74
05:56:35|27583.35
05:56:37|27581.15
05:56:38|27581.15
05:56:39|27581.15
05:56:40|27580.78
05:56:41|27582.47
05:56:42|27583.96
05:56:44|27584.93
05:56:45|27584.63
05:56:46|27586.73
05:56:47|27586.63
05:56:48|27586.6
05:56:49|27587.41
05:56:50|27586.6
05:56:51|27587.92
05:56:52|27584.14
05:56:53|27584.14
05:56:54|27585.26
05:56:55|27585.26
05:56:56|27585.33
05:56:57|27585.32
05:56:58|27585.33
05:57:00|27584.42
05:57:00|27584.52
05:57:01|27584.59
05:57:03|27586.73
05:57:04|27585.74
05:57:05|27586.69
05:57:06|27586.87
05:57:07|27587.92
05:57:08|27588.39
05:57:09|27588.38
05:57:10|27588.37
05:57:11|27588.36
05:57:11|27587.23
05:57:13|27587.23
05:57:14|27587.23
05:57:15|27587.23
05:57:16|27584.52
05:57:17|27584.52
05:57:18|27584.52
05:57:19|27584.52
05:57:20|27584.52
05:57:21|27585.04
05:57:22|27585.04
05:57:23|27585.04
05:57:24|27585.79
05:57:25|27585.04
05:57:26|27584.
05:57:27|27582.76
05:57:28|27583.08
05:57:29|27583.86
05:57:30|27583.85
05:57:31|27584.1
05:57:33|27583.86
05:57:33|27587.
05:57:34|27587.3
05:57:35|27587.48
05:57:36|27587.63
05:57:37|27587.68
05:57:38|27587.68
05:57:39|27587.67
05:57:40|27585.55
05:57:42|27586.14
05:57:43|27586.15
05:57:44|27586.
05:57:45|27586.
05:57:47|27586.25
05:57:47|27586.25
05:57:49|27586.25
05:57:50|27589.07
05:57:51|27587.49
05:57:52|27587.
05:57:52|27587.
05:57:53|27587.
05:57:55|27591.
05:57:55|27593.54
05:57:56|27595.18
05:57:58|27595.63
05:57:58|27595.17
05:58:00|27596.12
05:58:00|27595.41
05:58:02|27595.68
05:58:02|27594.15
05:58:03|27593.11
05:58:05|27588.17
05:58:06|27588.79
05:58:07|27588.8
05:58:08|27588.81
05:58:09|27592.82
05:58:10|27591.03
05:58:11|27593.51
05:58:12|27594.41
05:58:13|27592.94
05:58:14|27593.03
05:58:15|27592.74
05:58:16|27593.65
05:58:17|27593.96
05:58:18|27593.99
05:58:19|27593.99
05:58:20|27594.57
05:58:22|27594.52
05:58:23|27595.14
05:58:24|27594.35
05:58:25|27594.
05:58:26|27594.74
05:58:27|27596.01
05:58:28|27596.
05:58:29|27595.35
05:58:30|27594.39
05:58:31|27594.39
05:58:32|27594.39
05:58:33|27594.03
05:58:34|27594.03
05:58:35|27594.03
05:58:36|27593.71
05:58:37|27592.94
05:58:38|27593.07
05:58:39|27591.25
05:58:40|27590.81
05:58:41|27590.
05:58:43|27592.18
05:58:44|27592.85
05:58:45|27594.21
05:58:46|27595.51
05:58:47|27595.55
05:58:49|27591.12
05:58:49|27590.03
05:58:50|27592.38
05:58:51|27589.68
05:58:52|27590.72
05:58:53|27590.78
05:58:54|27591.67
05:58:55|27591.36
05:58:56|27590.78
05:58:57|27590.78
05:58:58|27591.36
05:58:59|27594.35
05:59:00|27595.21
05:59:01|27594.11
05:59:02|27593.92
05:59:03|27592.86
05:59:04|27594.13
05:59:05|27593.51
05:59:06|27593.75
05:59:07|27592.77
05:59:08|27593.28
05:59:10|27594.04
05:59:11|27591.08
05:59:11|27590.77
05:59:12|27590.69
05:59:14|27591.17
05:59:14|27591.17
05:59:15|27591.17
05:59:16|27591.17
05:59:18|27591.17
05:59:19|27592.18
05:59:20|27592.18
05:59:21|27591.36
05:59:22|27595.48
05:59:22|27595.48
05:59:23|27594.04
05:59:25|27594.04
05:59:26|27595.68
05:59:27|27596.1
05:59:28|27595.63
05:59:29|27595.63
05:59:29|27595.68
05:59:31|27595.17
05:59:32|27594.56
05:59:33|27593.96
05:59:34|27593.59
05:59:34|27593.59
05:59:36|27594.84
05:59:37|27594.9
05:59:37|27594.78
05:59:39|27594.61
05:59:39|27594.6
05:59:41|27594.6
05:59:41|27593.35
05:59:43|27594.76
05:59:44|27594.76
05:59:45|27594.76
05:59:46|27594.76
05:59:48|27594.52
05:59:49|27594.52
05:59:50|27594.52
05:59:51|27594.52
05:59:52|27594.52
05:59:52|27594.91
05:59:54|27594.91
05:59:54|27594.91
05:59:56|27594.84
05:59:57|27594.85
05:59:58|27594.92
05:59:59|27594.93
06:00:00|27596.41
06:00:01|27595.16
06:00:02|27594.54
06:00:03|27593.22
06:00:04|27592.94
06:00:06|27594.84
06:00:06|27596.59
06:00:07|27596.31
06:00:08|27596.66
06:00:09|27596.06
06:00:10|27596.06
06:00:11|27593.25
06:00:12|27593.02
06:00:13|27593.59
06:00:14|27597.5
06:00:15|27600.3
06:00:16|27599.56
06:00:17|27599.22
06:00:18|27599.22
06:00:19|27599.23
06:00:20|27599.23
06:00:21|27600.82
06:00:22|27600.78
06:00:23|27602.1
06:00:24|27601.04
06:00:25|27601.25
06:00:26|27602.78
06:00:27|27601.51
06:00:28|27601.34
06:00:29|27601.57
06:00:30|27603.99
06:00:31|27602.39
06:00:32|27602.39
06:00:33|27602.18
06:00:34|27602.18
06:00:35|27602.04
06:00:36|27602.04
06:00:37|27602.98
06:00:38|27598.68
06:00:39|27599.73
06:00:40|27599.8
06:00:41|27599.67
06:00:42|27599.63
06:00:43|27599.71
06:00:45|27600.
06:00:46|27595.64
06:00:47|27595.
06:00:48|27595.
06:00:49|27595.
06:00:50|27595.18
06:00:51|27595.42
06:00:52|27594.8
06:00:53|27593.57
06:00:54|27595.38
06:00:56|27595.19
06:00:56|27594.57
06:00:57|27594.77
06:00:59|27593.27
06:00:59|27594.52
06:01:00|27595.68
06:01:02|27593.81
06:01:03|27592.48
06:01:03|27593.91
06:01:05|27593.93
06:01:05|27593.91
06:01:06|27594.04
06:01:07|27594.31
06:01:08|27594.31
06:01:09|27594.33
06:01:10|27594.29
06:01:12|27594.31
06:01:12|27594.3
06:01:13|27594.5
06:01:15|27595.18
06:01:15|27593.86
06:01:16|27594.29
06:01:18|27594.39
06:01:19|27594.39
06:01:20|27594.37
06:01:21|27594.39
06:01:22|27594.39
06:01:23|27595.18
06:01:24|27595.16
06:01:25|27595.16
06:01:26|27594.31
06:01:27|27593.48
06:01:28|27593.11
06:01:29|27593.21
06:01:30|27593.46
06:01:31|27592.26
06:01:32|27586.74
06:01:33|27587.83
06:01:34|27587.83
06:01:35|27589.49
06:01:36|27589.49
06:01:37|27589.49
06:01:38|27589.44
06:01:39|27589.43
06:01:40|27589.23
06:01:41|27588.83
06:01:42|27588.83
06:01:43|27588.68
06:01:44|27588.25
06:01:45|27589.05
06:01:47|27587.83
06:01:47|27586.14
06:01:49|27585.11
06:01:49|27585.01
06:01:51|27584.91
06:01:52|27584.91
06:01:53|27584.91
06:01:53|27586.45
06:01:55|27586.45
06:01:56|27586.49
06:01:57|27586.49
06:01:58|27588.08
06:01:59|27587.59
06:02:00|27587.36
06:02:02|27587.01
06:02:02|27587.26
06:02:04|27587.26
06:02:05|27587.26
06:02:06|27587.03
06:02:07|27585.95
06:02:07|27585.89
06:02:09|27585.89
06:02:10|27586.05
06:02:11|27587.37
06:02:12|27587.39
06:02:13|27586.04
06:02:14|27587.38
06:02:15|27587.43
06:02:15|27587.81
06:02:17|27587.46
06:02:18|27587.34
06:02:19|27587.38
06:02:20|27587.39
06:02:21|27588.42
06:02:21|27588.27
06:02:23|27588.9
06:02:24|27587.91
06:02:25|27588.07
06:02:26|27588.87
06:02:27|27588.87
06:02:28|27588.87
06:02:29|27588.87
06:02:30|27588.95
06:02:31|27588.54
06:02:32|27597.62
06:02:33|27596.44
06:02:34|27596.36
06:02:35|27596.36
06:02:36|27594.95
06:02:37|27594.95
06:02:38|27594.95
06:02:39|27594.95
06:02:40|27594.15
06:02:41|27591.19
06:02:42|27591.19
06:02:43|27591.15
06:02:44|27591.15
06:02:45|27591.15
06:02:46|27591.02
06:02:47|27592.75
06:02:49|27592.24
06:02:49|27593.36
06:02:50|27593.36
06:02:51|27592.3
06:02:52|27593.31
06:02:53|27593.31
06:02:54|27593.31
06:02:55|27591.83
06:02:56|27592.97
06:02:57|27591.65
06:02:58|27591.53
06:02:59|27591.5
06:03:00|27592.53
06:03:01|27594.47
06:03:02|27594.41
06:03:03|27593.87
06:03:04|27593.87
06:03:06|27593.37
06:03:06|27592.98
06:03:07|27594.19
06:03:08|27594.19
06:03:10|27594.42
06:03:10|27596.11
06:03:12|27594.68
06:03:13|27592.18
06:03:14|27592.18
06:03:15|27592.18
06:03:15|27592.18
06:03:16|27592.18
06:03:17|27592.98
06:03:18|27592.98
06:03:20|27592.67
06:03:21|27592.67
06:03:22|27593.03
06:03:23|27593.03
06:03:23|27593.79
06:03:24|27593.79
06:03:25|27594.27
06:03:26|27595.26
06:03:28|27595.26
06:03:29|27593.
06:03:30|27592.5
06:03:31|27592.5
06:03:32|27592.49
06:03:32|27591.7
06:03:34|27591.7
06:03:35|27591.7
06:03:36|27592.64
06:03:37|27592.64
06:03:37|27593.05
06:03:39|27593.05
06:03:40|27592.03
06:03:41|27593.25
06:03:42|27591.85
06:03:43|27591.85
06:03:44|27591.85
06:03:45|27591.18
06:03:45|27591.18
06:03:46|27591.13
06:03:48|27591.29
06:03:50|27589.12
06:03:50|27590.06
06:03:52|27588.59
06:03:53|27588.59
06:03:53|27589.91
06:03:55|27589.91
06:03:55|27589.9
06:03:56|27589.9
06:03:57|27589.9
06:03:59|27589.9
06:03:59|27589.9
06:04:01|27589.11
06:04:02|27589.96
06:04:03|27589.1
06:04:03|27589.12
06:04:05|27589.12
06:04:05|27589.87
06:04:06|27588.42
06:04:07|27588.51
06:04:09|27588.84
06:04:09|27588.84
06:04:10|27590.35
06:04:12|27590.35
06:04:12|27590.35
06:04:13|27590.35
06:04:14|27590.26
06:04:15|27590.26
06:04:16|27590.26
06:04:17|27590.26
06:04:18|27590.26
06:04:20|27590.26
06:04:20|27590.26
06:04:21|27588.33
06:04:22|27588.33
06:04:24|27588.33
06:04:25|27588.57
06:04:25|27590.07
06:04:26|27590.07
06:04:27|27588.38
06:04:28|27588.57
06:04:30|27588.57
06:04:31|27589.51
06:04:32|27589.58
06:04:32|27588.61
06:04:33|27588.58
06:04:35|27589.53
06:04:35|27589.53
06:04:36|27589.53
06:04:38|27589.53
06:04:38|27588.85
06:04:39|27589.
06:04:40|27589.1
06:04:41|27589.7
06:04:43|27589.28
06:04:43|27589.29
06:04:44|27589.29
06:04:46|27589.93
06:04:46|27590.
06:04:47|27590.
06:04:49|27590.
06:04:50|27592.43
06:04:52|27590.76
06:04:53|27590.53
06:04:54|27590.53
06:04:55|27590.53
06:04:56|27590.53
06:04:56|27590.53
06:04:58|27588.76
06:04:59|27588.76
06:05:00|27588.76
06:05:01|27588.57
06:05:02|27590.11
06:05:03|27588.63
06:05:04|27588.63
06:05:05|27590.1
06:05:06|27590.1
06:05:07|27588.76
06:05:08|27589.62
06:05:09|27589.62
06:05:10|27589.62
06:05:11|27591.97
06:05:12|27591.97
06:05:13|27591.97
06:05:14|27591.97
06:05:15|27591.97
06:05:16|27591.97
06:05:17|27591.97
06:05:18|27591.7
06:05:19|27591.96
06:05:20|27591.95
06:05:21|27592.43
06:05:22|27591.52
06:05:23|27592.43
06:05:24|27592.31
06:05:25|27591.46
06:05:26|27591.98
06:05:27|27591.98
06:05:28|27591.34
06:05:30|27591.34
06:05:30|27591.34
06:05:31|27592.37
06:05:32|27591.31
06:05:33|27592.45
06:05:34|27592.45
06:05:35|27592.37
06:05:36|27592.23
06:05:37|27591.98
06:05:38|27591.98
06:05:39|27591.87
06:05:40|27591.87
06:05:41|27591.87
06:05:43|27592.27
06:05:43|27592.27
06:05:44|27592.27
06:05:45|27591.58
06:05:46|27591.56
06:05:47|27591.56
06:05:48|27590.46
06:05:50|27590.88
06:05:51|27591.36
06:05:52|27590.9
06:05:53|27590.86
06:05:54|27590.02
06:05:55|27590.02
06:05:56|27590.02
06:05:57|27590.02
06:05:58|27590.9
06:05:59|27589.48
06:06:00|27591.18
06:06:01|27589.81
06:06:02|27589.82
06:06:03|27589.82
06:06:04|27588.73
06:06:05|27589.08
06:06:06|27590.06
06:06:07|27590.06
06:06:08|27589.09
06:06:09|27589.09
06:06:10|27589.09
06:06:11|27591.78
06:06:12|27591.77
06:06:13|27591.77
06:06:14|27591.77
06:06:15|27590.62
06:06:16|27589.25
06:06:17|27589.83
06:06:18|27591.76
06:06:19|27591.75
06:06:20|27590.56
06:06:21|27590.56
06:06:22|27592.84
06:06:23|27591.62
06:06:24|27591.2
06:06:25|27591.2
06:06:26|27592.25
06:06:27|27592.46
06:06:28|27592.36
06:06:29|27589.28
06:06:30|27590.22
06:06:31|27590.22
06:06:32|27591.04
06:06:33|27591.18
06:06:34|27592.22
06:06:35|27592.74
06:06:36|27592.74
06:06:37|27594.9
06:06:38|27594.12
06:06:39|27594.38
06:06:40|27594.38
06:06:41|27592.87
06:06:42|27592.87
06:06:43|27592.87
06:06:44|27592.87
06:06:45|27594.04
06:06:46|27594.04
06:06:47|27594.03
06:06:48|27593.89
06:06:49|27593.4
06:06:50|27593.4
06:06:51|27593.4
06:06:52|27593.4
06:06:54|27593.4
06:06:54|27593.4
06:06:56|27593.4
06:06:57|27593.34
06:06:58|27593.32
06:06:59|27593.32
06:07:00|27593.32
06:07:01|27593.31
06:07:02|27593.65
06:07:03|27592.76
06:07:04|27592.76
06:07:05|27591.12
06:07:06|27593.44
06:07:07|27593.45
06:07:08|27593.44
06:07:09|27593.44
06:07:10|27593.44
06:07:11|27593.44
06:07:13|27593.44
06:07:13|27593.55
06:07:14|27593.55
06:07:15|27593.55
06:07:16|27593.55
06:07:18|27590.
06:07:18|27590.42
06:07:19|27590.
06:07:20|27590.
06:07:21|27590.66
06:07:22|27590.02
06:07:23|27589.75
06:07:24|27589.75
06:07:25|27592.49
06:07:27|27592.49
06:07:27|27592.49
06:07:29|27592.49
06:07:29|27592.49
06:07:30|27592.49
06:07:31|27591.67
06:07:32|27591.67
06:07:34|27591.63
06:07:35|27591.63
06:07:36|27591.63
06:07:37|27591.47
06:07:37|27591.47
06:07:38|27591.47
06:07:39|27591.47
06:07:40|27591.47
06:07:42|27591.47
06:07:43|27591.47
06:07:43|27591.47
06:07:44|27592.15
06:07:46|27592.28
06:07:46|27592.28
06:07:48|27592.28
06:07:48|27592.49
06:07:49|27598.58
06:07:51|27600.26
06:07:52|27599.76
06:07:53|27598.85
06:07:54|27598.91
06:07:56|27598.91
06:07:57|27599.
06:07:57|27599.02
06:07:59|27599.84
06:07:59|27599.19
06:08:00|27599.27
06:08:02|27599.31
06:08:03|27599.58
06:08:04|27599.58
06:08:05|27599.43
06:08:05|27600.16
06:08:06|27600.02
06:08:08|27598.66
06:08:09|27598.58
06:08:09|27598.58
06:08:11|27597.52
06:08:12|27597.52
06:08:13|27597.52
06:08:13|27597.52
06:08:15|27597.52
06:08:16|27598.77
06:08:17|27598.77
06:08:18|27598.83
06:08:19|27598.83
06:08:20|27598.83
06:08:21|27598.83
06:08:22|27598.83
06:08:23|27598.83
06:08:24|27603.
06:08:25|27600.51
06:08:26|27600.84
06:08:26|27600.53
06:08:28|27600.7
06:08:29|27600.71
06:08:30|27601.74
06:08:31|27601.84
06:08:32|27601.17
06:08:33|27600.94
06:08:34|27601.84
06:08:35|27601.84
06:08:36|27602.59
06:08:37|27602.37
06:08:38|27602.
06:08:39|27602.
06:08:40|27601.38
06:08:41|27601.29
06:08:42|27601.28
06:08:43|27602.15
06:08:44|27601.29
06:08:45|27601.31
06:08:46|27601.33
06:08:47|27601.42
06:08:48|27600.91
06:08:49|27600.91
06:08:50|27600.91
06:08:51|27601.17
06:08:53|27601.24
06:08:53|27601.24
06:08:55|27601.73
06:08:56|27601.24
06:08:57|27601.27
06:08:57|27602.25
06:08:59|27602.27
06:09:00|27602.9
06:09:01|27603.21
06:09:02|27603.
06:09:03|27603.78
06:09:04|27604.61
06:09:05|27603.31
06:09:06|27605.87
06:09:07|27606.43
06:09:08|27607.93
06:09:09|27608.11
06:09:10|27607.2
06:09:11|27607.2
06:09:12|27607.16
06:09:13|27607.3
06:09:14|27607.3
06:09:15|27607.3
06:09:16|27608.18
06:09:17|27608.18
06:09:18|27606.99
06:09:19|27606.99
06:09:20|27606.84
06:09:20|27606.88
06:09:22|27606.88
06:09:22|27606.88
06:09:24|27606.96
06:09:25|27607.
06:09:26|27607.17
06:09:27|27607.11
06:09:28|27607.49
06:09:29|27607.49
06:09:30|27607.49
06:09:31|27606.76
06:09:32|27606.76
06:09:33|27606.81
06:09:34|27606.96
06:09:35|27607.05
06:09:36|27607.05
06:09:37|27607.94
06:09:38|27607.94
06:09:39|27608.19
06:09:40|27608.24
06:09:41|27608.41
06:09:42|27608.78
06:09:43|27608.78
06:09:44|27609.
06:09:45|27610.2
06:09:46|27610.1
06:09:47|27610.77
06:09:48|27610.31
06:09:49|27610.34
06:09:50|27610.34
06:09:51|27611.31
06:09:52|27611.19
06:09:54|27612.27
06:09:55|27612.48
06:09:57|27613.58
06:09:57|27611.93
06:09:58|27611.93
06:09:59|27615.42
06:10:00|27617.22
06:10:02|27618.06
06:10:02|27618.33
06:10:03|27617.07
06:10:04|27617.06
06:10:05|27616.91
06:10:07|27616.74
06:10:07|27618.34
06:10:09|27616.81
06:10:10|27616.12
06:10:11|27616.31
06:10:12|27616.27
06:10:13|27608.98
06:10:14|27610.21
06:10:15|27605.
06:10:16|27603.76
06:10:16|27604.49
06:10:18|27605.01
06:10:18|27605.03
06:10:19|27605.03
06:10:21|27605.03
06:10:21|27605.03
06:10:22|27605.61
06:10:23|27604.62
06:10:24|27605.36
06:10:26|27605.97
06:10:27|27605.97
06:10:27|27605.86
06:10:29|27605.86
06:10:29|27605.86
06:10:30|27605.86
06:10:32|27605.11
06:10:33|27598.9
06:10:34|27598.04
06:10:35|27596.71
06:10:36|27597.32
06:10:37|27597.35
06:10:38|27597.91
06:10:39|27597.91
06:10:40|27597.05
06:10:41|27599.64
06:10:42|27598.43
06:10:43|27598.37
06:10:44|27597.9
06:10:45|27598.43
06:10:46|27598.09
06:10:47|27598.42
06:10:48|27601.21
06:10:49|27604.73
06:10:50|27604.19
06:10:51|27604.26
06:10:52|27604.38
06:10:53|27604.2
06:10:54|27604.08
06:10:55|27604.08
06:10:56|27604.08
06:10:57|27604.08
06:10:58|27601.95
06:10:59|27600.13
06:11:00|27599.71
06:11:02|27600.24
06:11:02|27601.73
06:11:03|27599.71
06:11:04|27599.82
06:11:05|27599.82
06:11:06|27598.82
06:11:07|27599.08
06:11:08|27599.47
06:11:09|27599.47
06:11:10|27598.23
06:11:11|27599.29
06:11:12|27599.76
06:11:13|27599.77
06:11:15|27600.08
06:11:16|27601.47
06:11:17|27600.47
06:11:18|27602.47
06:11:18|27603.4
06:11:19|27603.67
06:11:21|27602.59
06:11:22|27601.77
06:11:22|27601.77
06:11:23|27601.77
06:11:25|27601.59
06:11:25|27602.48
06:11:26|27601.69
06:11:28|27601.6
06:11:28|27601.71
06:11:29|27601.71
06:11:31|27601.29
06:11:32|27601.16
06:11:33|27601.16
06:11:34|27601.16
06:11:35|27601.16
06:11:36|27601.16
06:11:37|27599.77
06:11:37|27599.52
06:11:38|27599.35
06:11:39|27599.
06:11:40|27600.13
06:11:41|27599.
06:11:43|27600.59
06:11:44|27600.02
06:11:45|27600.28
06:11:46|27600.63
06:11:47|27600.96
06:11:48|27600.82
06:11:49|27603.76
06:11:50|27603.76
06:11:51|27605.17
06:11:52|27604.24
06:11:53|27602.57
06:11:54|27602.57
06:11:56|27602.12
06:11:57|27602.12
06:11:57|27602.12
06:11:58|27600.89
06:12:00|27602.18
06:12:01|27600.7
06:12:02|27602.88
06:12:03|27602.08
06:12:04|27601.34
06:12:05|27602.12
06:12:06|27602.56
06:12:07|27601.73
06:12:08|27601.73
06:12:09|27603.
06:12:10|27603.08
06:12:12|27603.08
06:12:12|27603.68
06:12:14|27602.92
06:12:15|27602.9
06:12:16|27605.74
06:12:17|27604.3
06:12:18|27605.29
06:12:19|27604.41
06:12:20|27604.41
06:12:21|27602.61
06:12:22|27602.61
06:12:23|27604.03
06:12:24|27605.
06:12:25|27605.
06:12:26|27604.98
06:12:27|27604.98
06:12:28|27603.76
06:12:29|27603.76
06:12:30|27603.76
06:12:31|27603.76
06:12:32|27604.28
06:12:33|27601.42
06:12:34|27600.21
06:12:36|27602.34
06:12:36|27600.96
06:12:37|27602.31
06:12:38|27602.75
06:12:39|27602.72
06:12:40|27603.38
06:12:41|27603.38
06:12:42|27603.38
06:12:43|27603.38
06:12:44|27602.09
06:12:45|27602.94
06:12:46|27602.09
06:12:47|27601.78
06:12:48|27601.8
06:12:49|27601.8
06:12:50|27601.8
06:12:51|27601.8
06:12:52|27601.8
06:12:53|27601.8
06:12:54|27601.8
06:12:56|27601.8
06:12:57|27602.3
06:12:58|27602.3
06:12:59|27602.7
06:13:00|27602.7
06:13:01|27602.69
06:13:02|27602.82
06:13:03|27604.
06:13:04|27604.
06:13:05|27603.37
06:13:06|27603.37
06:13:07|27603.43
06:13:07|27603.43
06:13:09|27603.48
06:13:10|27603.48
06:13:11|27603.48
06:13:12|27604.72
06:13:12|27604.72
06:13:14|27604.82
06:13:15|27604.99
06:13:16|27604.99
06:13:17|27605.
06:13:18|27604.96
06:13:18|27604.96
06:13:20|27604.96
06:13:21|27604.97
06:13:21|27603.67
06:13:23|27603.67
06:13:24|27604.9
06:13:25|27599.99
06:13:25|27602.19
06:13:27|27601.02
06:13:28|27602.14
06:13:29|27602.14
06:13:30|27600.93
06:13:31|27602.11
06:13:32|27602.07
06:13:33|27600.1
06:13:34|27600.1
06:13:34|27600.02
06:13:36|27600.02
06:13:37|27600.27
06:13:38|27600.27
06:13:39|27600.27
06:13:40|27600.27
06:13:41|27600.27
06:13:42|27600.27
06:13:43|27600.27
06:13:43|27601.54
06:13:45|27600.11
06:13:46|27600.11
06:13:47|27600.11
06:13:48|27600.11
06:13:49|27600.26
06:13:50|27600.62
06:13:51|27601.08
06:13:52|27601.08
06:13:53|27601.16
06:13:54|27601.16
06:13:55|27601.16
06:13:55|27601.16
06:13:57|27601.16
06:13:58|27601.16
06:13:59|27601.92
06:14:01|27602.29
06:14:01|27601.81
06:14:02|27601.64
06:14:03|27601.55
06:14:04|27601.54
06:14:06|27600.61
06:14:06|27601.12
06:14:07|27601.
06:14:08|27600.94
06:14:09|27600.94
06:14:10|27602.98
06:14:11|27600.94
06:14:12|27600.94
06:14:13|27600.94
06:14:14|27600.85
06:14:15|27600.77
06:14:16|27602.5
06:14:17|27602.5
06:14:19|27602.5
06:14:19|27602.5
06:14:21|27602.5
06:14:21|27602.5
06:14:23|27602.93
06:14:23|27602.5
06:14:25|27602.5
06:14:26|27608.18
06:14:27|27606.78
06:14:27|27606.58
06:14:29|27606.58
06:14:30|27606.74
06:14:31|27606.74
06:14:32|27605.62
06:14:33|27606.83
06:14:34|27606.83
06:14:35|27606.83
06:14:36|27606.83
06:14:37|27604.94
06:14:38|27607.01
06:14:39|27605.46
06:14:40|27604.95
06:14:41|27604.26
06:14:42|27605.33
06:14:43|27605.32
06:14:44|27601.52
06:14:45|27601.46
06:14:46|27599.9
06:14:47|27600.62
06:14:48|27601.4
06:14:49|27601.65
06:14:50|27603.88
06:14:51|27603.3
06:14:52|27602.43
06:14:53|27602.08
06:14:54|27602.08
06:14:56|27602.13
06:14:56|27602.13
06:14:58|27602.13
06:14:59|27602.53
06:15:01|27602.77
06:15:02|27601.96
06:15:03|27602.9
06:15:03|27602.8
06:15:05|27602.8
06:15:06|27601.21
06:15:07|27600.77
06:15:08|27600.39
06:15:09|27608.14
06:15:10|27609.16
06:15:11|27608.57
06:15:12|27607.77
06:15:13|27607.81
06:15:14|27607.81
06:15:15|27607.89
06:15:16|27607.88
06:15:17|27607.45
06:15:18|27607.18
06:15:20|27606.21
06:15:20|27606.21
06:15:21|27606.21
06:15:22|27607.31
06:15:23|27607.26
06:15:24|27606.51
06:15:25|27607.98
06:15:26|27608.52
06:15:27|27608.52
06:15:28|27607.94
06:15:29|27608.02
06:15:30|27609.46
06:15:31|27608.11
06:15:32|27608.12
06:15:33|27607.91
06:15:34|27606.87
06:15:35|27608.32
06:15:36|27608.32
06:15:37|27608.32
06:15:38|27608.72
06:15:39|27608.72
06:15:40|27608.49
06:15:41|27608.49
06:15:42|27608.49
06:15:43|27608.49
06:15:44|27608.49
06:15:45|27607.85
06:15:46|27607.85
06:15:47|27607.73
06:15:48|27607.73
06:15:49|27604.89
06:15:50|27606.14
06:15:51|27606.14
06:15:52|27603.93
06:15:53|27603.53
06:15:54|27604.67
06:15:55|27604.67
06:15:56|27604.67
06:15:57|27604.7
06:15:59|27608.
06:16:00|27608.
06:16:01|27607.27
06:16:02|27606.52
06:16:03|27606.52
06:16:04|27608.55
06:16:05|27608.78
06:16:06|27608.78
06:16:07|27608.98
06:16:08|27608.81
06:16:09|27608.81
06:16:10|27608.91
06:16:11|27608.9
06:16:12|27608.4
06:16:13|27608.4
06:16:14|27608.2
06:16:15|27608.2
06:16:16|27608.2
06:16:17|27608.2
06:16:18|27608.2
06:16:19|27608.2
06:16:20|27609.31
06:16:21|27612.1
06:16:23|27613.04
06:16:23|27613.23
06:16:24|27613.23
06:16:25|27613.
06:16:26|27612.77
06:16:27|27612.76
06:16:28|27613.45
06:16:29|27613.04
06:16:30|27613.54
06:16:31|27613.02
06:16:32|27612.86
06:16:33|27612.63
06:16:34|27612.63
06:16:35|27612.63
06:16:36|27613.74
06:16:37|27613.74
06:16:38|27613.74
06:16:39|27614.
06:16:40|27614.61
06:16:41|27614.72
06:16:42|27614.92
06:16:43|27614.92
06:16:45|27618.15
06:16:45|27616.8
06:16:46|27614.83
06:16:47|27615.54
06:16:49|27615.6
06:16:50|27618.78
06:16:50|27617.08
06:16:51|27616.55
06:16:52|27617.91
06:16:53|27617.91
06:16:55|27617.06
06:16:56|27617.06
06:16:57|27617.34
06:16:58|27618.99
06:16:59|27618.65
06:17:01|27619.8
06:17:01|27621.75
06:17:03|27620.99
06:17:04|27622.61
06:17:05|27623.43
06:17:06|27621.83
06:17:07|27620.96
06:17:08|27620.96
06:17:09|27620.84
06:17:10|27620.84
06:17:11|27620.84
06:17:12|27621.17
06:17:13|27621.72
06:17:14|27621.46
06:17:15|27622.55
06:17:16|27621.17
06:17:17|27621.74
06:17:18|27620.
06:17:19|27620.02
06:17:20|27620.01
06:17:21|27620.02
06:17:22|27621.24
06:17:23|27620.71
06:17:24|27620.71
06:17:25|27621.8
06:17:26|27621.8
06:17:27|27620.15
06:17:28|27618.47
06:17:29|27617.2
06:17:30|27616.8
06:17:31|27614.62
06:17:32|27615.43
06:17:33|27615.56
06:17:34|27615.65
06:17:35|27617.23
06:17:36|27618.13
06:17:37|27617.29
06:17:38|27617.29
06:17:39|27615.99
06:17:40|27616.96
06:17:41|27615.9
06:17:42|27616.15
06:17:43|27616.42
06:17:44|27616.55
06:17:45|27618.27
06:17:46|27616.66
06:17:47|27616.49
06:17:48|27617.06
06:17:49|27617.34
06:17:50|27618.14
06:17:51|27618.15
06:17:52|27617.39
06:17:53|27617.39
06:17:54|27617.39
06:17:55|27617.39
06:17:56|27616.81
06:17:57|27616.65
06:17:58|27615.93
06:17:59|27616.21
06:18:01|27617.62
06:18:02|27616.75
06:18:02|27618.31
06:18:03|27622.3
06:18:05|27622.67
06:18:06|27621.
06:18:07|27617.93
06:18:08|27618.92
06:18:09|27618.85
06:18:10|27618.85
06:18:11|27618.85
06:18:12|27618.85
06:18:13|27619.21
06:18:14|27619.08
06:18:15|27619.08
06:18:16|27618.73
06:18:17|27618.73
06:18:18|27618.94
06:18:19|27618.45
06:18:20|27618.45
06:18:21|27618.52
06:18:22|27618.94
06:18:23|27619.62
06:18:24|27619.02
06:18:25|27619.02
06:18:26|27620.5
06:18:27|27620.5
06:18:28|27619.71
06:18:29|27619.28
06:18:30|27619.47
06:18:31|27616.48
06:18:32|27618.69
06:18:33|27618.69
06:18:34|27618.05
06:18:35|27618.05
06:18:36|27619.49
06:18:37|27617.18
06:18:38|27614.21
06:18:39|27614.35
06:18:40|27615.09
06:18:41|27615.34
06:18:42|27614.33
06:18:43|27614.16
06:18:44|27613.94
06:18:45|27613.6
06:18:46|27613.55
06:18:47|27612.96
06:18:48|27614.09
06:18:49|27613.24
06:18:50|27613.3
06:18:51|27614.1
06:18:52|27615.61
06:18:53|27615.61
06:18:54|27615.02
06:18:55|27615.08
06:18:56|27615.02
06:18:57|27615.02
06:18:58|27615.02
06:18:59|27614.34
06:19:00|27614.35
06:19:02|27616.66
06:19:03|27615.99
06:19:04|27616.25
06:19:05|27616.07
06:19:06|27616.08
06:19:06|27613.48
06:19:08|27614.15
06:19:09|27614.63
06:19:10|27614.63
06:19:11|27615.
06:19:12|27615.
06:19:12|27615.31
06:19:13|27615.31
06:19:14|27614.75
06:19:16|27614.75
06:19:16|27615.31
06:19:17|27615.52
06:19:19|27616.18
06:19:19|27616.18
06:19:20|27616.18
06:19:21|27616.18
06:19:23|27615.72
06:19:24|27615.53
06:19:25|27615.54
06:19:25|27616.22
06:19:27|27616.22
06:19:28|27616.22
06:19:28|27616.22
06:19:30|27615.46
06:19:31|27615.46
06:19:32|27615.46
06:19:33|27616.03
06:19:34|27615.99
06:19:35|27613.72
06:19:35|27613.46
06:19:36|27613.09
06:19:37|27609.78
06:19:38|27609.69
06:19:40|27608.89
06:19:41|27607.69
06:19:42|27607.53
06:19:43|27608.27
06:19:44|27608.27
06:19:45|27608.27
06:19:46|27609.6
06:19:47|27609.5
06:19:48|27608.76
06:19:48|27608.34
06:19:50|27609.3
06:19:51|27609.3
06:19:52|27609.3
06:19:53|27609.3
06:19:54|27609.3
06:19:55|27609.3
06:19:56|27609.3
06:19:57|27608.34
06:19:57|27608.34
06:19:59|27608.34
06:19:59|27608.34
06:20:00|27608.34
06:20:02|27608.51
06:20:03|27609.15
06:20:04|27608.3
06:20:06|27608.39
06:20:07|27608.39
06:20:07|27608.39
06:20:08|27608.29
06:20:10|27608.29
06:20:10|27609.33
06:20:12|27609.33
06:20:12|27609.47
06:20:13|27608.88
06:20:15|27607.19
06:20:16|27606.94
06:20:16|27607.13
06:20:18|27607.13
06:20:19|27607.13
06:20:19|27606.25
06:20:21|27606.72
06:20:21|27606.81
06:20:22|27607.28
06:20:24|27607.73
06:20:24|27607.73
06:20:26|27608.66
06:20:27|27608.66
06:20:28|27608.66
06:20:29|27608.86
06:20:29|27608.86
06:20:31|27607.44
06:20:32|27607.88
06:20:33|27607.88
06:20:34|27608.25
06:20:34|27608.25
06:20:36|27604.65
06:20:37|27605.32
06:20:37|27605.31
06:20:39|27605.09
06:20:40|27604.97
06:20:41|27604.58
06:20:42|27604.88
06:20:42|27605.03
06:20:44|27605.9
06:20:44|27605.45
06:20:45|27604.91
06:20:47|27604.91
06:20:48|27605.09
06:20:49|27605.33
06:20:49|27605.02
06:20:51|27605.02
06:20:52|27605.53
06:20:53|27605.53
06:20:54|27605.52
06:20:55|27605.52
06:20:56|27604.23
06:20:57|27604.24
06:20:58|27601.15
06:20:59|27601.74
06:21:00|27601.3
06:21:01|27602.58
06:21:02|27600.63
06:21:03|27601.59
06:21:05|27602.03
06:21:06|27601.79
06:21:07|27601.79
06:21:08|27601.79
06:21:09|27601.79
06:21:10|27601.79
06:21:11|27601.82
06:21:12|27601.92
06:21:12|27601.92
06:21:14|27602.53
06:21:15|27603.58
06:21:16|27603.58
06:21:17|27603.58
06:21:17|27602.77
06:21:18|27602.77
06:21:19|27602.48
06:21:21|27602.52
06:21:21|27603.05
06:21:23|27601.17
06:21:23|27601.63
06:21:24|27601.16
06:21:26|27602.74
06:21:27|27603.
06:21:27|27602.39
06:21:28|27599.49
06:21:30|27600.28
06:21:31|27600.2
06:21:32|27600.2
06:21:33|27600.2
06:21:34|27600.8
06:21:35|27601.05
06:21:36|27601.05
06:21:37|27602.3
06:21:38|27602.3
06:21:39|27601.25
06:21:40|27600.39
06:21:41|27600.43
06:21:42|27600.58
06:21:43|27600.79
06:21:44|27600.32
06:21:45|27600.89
06:21:46|27601.87
06:21:47|27601.05
06:21:48|27601.26
06:21:49|27600.58
06:21:50|27600.76
06:21:51|27601.65
06:21:52|27601.95
06:21:53|27601.88
06:21:54|27601.88
06:21:55|27601.88
06:21:56|27601.88
06:21:57|27599.54
06:21:58|27599.54
06:21:59|27599.75
06:22:00|27599.7
06:22:01|27599.7
06:22:02|27601.74
06:22:03|27600.66
06:22:05|27598.91
06:22:05|27599.68
06:22:06|27599.14
06:22:07|27599.95
06:22:08|27599.95
06:22:09|27600.62
06:22:11|27600.69
06:22:11|27601.42
06:22:13|27601.42
06:22:14|27600.79
06:22:15|27600.79
06:22:16|27600.14
06:22:16|27599.62
06:22:18|27599.17
06:22:19|27599.17
06:22:19|27605.72
06:22:21|27605.23
06:22:22|27607.61
06:22:23|27607.05
06:22:24|27605.64
06:22:25|27605.7
06:22:26|27606.77
06:22:27|27606.84
06:22:28|27606.96
06:22:29|27606.9
06:22:30|27607.
06:22:31|27607.35
06:22:32|27606.91
06:22:33|27606.92
06:22:34|27606.92
06:22:35|27606.91
06:22:36|27606.38
06:22:37|27606.38
06:22:38|27606.38
06:22:39|27606.75
06:22:40|27606.38
06:22:41|27606.38
06:22:42|27606.38
06:22:43|27605.89
06:22:44|27605.89
06:22:45|27604.75
06:22:46|27602.02
06:22:47|27603.2
06:22:48|27604.17
06:22:50|27604.
06:22:50|27604.
06:22:51|27604.
06:22:52|27604.
06:22:53|27604.52
06:22:54|27604.52
06:22:55|27604.52
06:22:56|27606.9
06:22:57|27607.5
06:22:58|27607.46
06:22:59|27607.75
06:23:00|27607.95
06:23:01|27607.51
06:23:02|27608.01
06:23:03|27607.4
06:23:05|27607.6
06:23:06|27608.63
06:23:07|27608.39
06:23:08|27607.74
06:23:09|27607.79
06:23:11|27607.69
06:23:11|27607.57
06:23:12|27607.5
06:23:13|27607.41
06:23:14|27606.95
06:23:15|27606.95
06:23:17|27606.95
06:23:18|27607.04
06:23:19|27607.41
06:23:19|27607.41
06:23:21|27607.41
06:23:22|27607.57
06:23:23|27607.57
06:23:23|27607.57
06:23:25|27607.57
06:23:26|27607.96
06:23:27|27607.91
06:23:28|27607.91
06:23:29|27607.91
06:23:30|27613.28
06:23:31|27613.23
06:23:32|27615.72
06:23:32|27614.88
06:23:34|27614.35
06:23:35|27614.31
06:23:36|27614.31
06:23:37|27614.89
06:23:38|27614.79
06:23:39|27614.16
06:23:40|27614.16
06:23:41|27613.56
06:23:42|27613.56
06:23:42|27614.26
06:23:43|27614.26
06:23:45|27615.08
06:23:45|27615.62
06:23:47|27615.62
06:23:48|27615.43
06:23:49|27615.18
06:23:49|27616.29
06:23:51|27617.47
06:23:52|27617.65
06:23:52|27616.92
06:23:54|27616.15
06:23:54|27615.17
06:23:55|27615.17
06:23:56|27616.48
06:23:58|27616.48
06:23:59|27616.18
06:24:00|27616.18
06:24:01|27615.82
06:24:02|27616.72
06:24:03|27617.54
06:24:03|27617.54
06:24:05|27620.
06:24:06|27620.13
06:24:07|27620.44
06:24:08|27621.72
06:24:10|27619.67
06:24:10|27619.67
06:24:12|27619.67
06:24:12|27619.67
06:24:13|27619.67
06:24:14|27619.5
06:24:15|27619.5
06:24:16|27619.09
06:24:17|27619.25
06:24:18|27618.81
06:24:20|27619.55
06:24:20|27619.6
06:24:21|27619.6
06:24:22|27619.63
06:24:23|27619.63
06:24:24|27619.04
06:24:25|27621.3
06:24:26|27619.77
06:24:27|27619.88
06:24:28|27619.87
06:24:29|27619.87
06:24:30|27619.48
06:24:31|27620.66
06:24:33|27619.78
06:24:34|27619.78
06:24:34|27620.48
06:24:36|27619.8
06:24:37|27620.39
06:24:37|27620.39
06:24:38|27621.46
06:24:40|27620.72
06:24:40|27619.72
06:24:42|27619.72
06:24:42|27619.72
06:24:43|27619.72
06:24:44|27619.72
06:24:45|27620.45
06:24:47|27620.45
06:24:47|27619.66
06:24:49|27619.7
06:24:50|27619.7
06:24:50|27620.76
06:24:51|27620.31
06:24:52|27622.46
06:24:53|27621.85
06:24:55|27622.05
06:24:56|27622.18
06:24:56|27621.06
06:24:57|27621.1
06:24:58|27620.87
06:25:00|27620.73
06:25:00|27620.73
06:25:02|27621.93
06:25:03|27626.9
06:25:03|27625.36
06:25:05|27624.71
06:25:06|27625.36
06:25:07|27625.16
06:25:08|27625.25
06:25:09|27625.24
06:25:10|27625.24
06:25:11|27625.13
06:25:12|27625.12
06:25:13|27625.12
06:25:14|27625.9
06:25:15|27625.12
06:25:16|27625.12
06:25:17|27625.12
06:25:19|27624.29
06:25:19|27624.32
06:25:20|27624.05
06:25:21|27623.81
06:25:22|27623.77
06:25:23|27623.83
06:25:24|27623.97
06:25:25|27625.45
06:25:26|27623.8
06:25:27|27621.84
06:25:28|27622.34
06:25:29|27622.89
06:25:30|27623.9
06:25:31|27624.05
06:25:32|27624.05
06:25:33|27623.5
06:25:34|27623.52
06:25:35|27627.33
06:25:36|27625.71
06:25:37|27625.32
06:25:39|27624.8
06:25:39|27624.8
06:25:40|27624.35
06:25:42|27623.28
06:25:42|27623.28
06:25:44|27623.51
06:25:44|27622.67
06:25:46|27623.24
06:25:46|27624.51
06:25:48|27623.73
06:25:48|27624.13
06:25:49|27624.94
06:25:50|27629.85
06:25:52|27629.05
06:25:52|27628.93
06:25:53|27628.25
06:25:54|27628.29
06:25:56|27627.1
06:25:56|27627.29
06:25:57|27627.29
06:25:59|27627.29
06:26:00|27627.29
06:26:00|27628.63
06:26:02|27628.54
06:26:03|27628.83
06:26:04|27627.71
06:26:04|27625.1
06:26:06|27628.05
06:26:07|27626.96
06:26:08|27626.97
06:26:10|27626.54
06:26:10|27626.54
06:26:11|27626.55
06:26:12|27627.21
06:26:13|27626.55
06:26:15|27626.18
06:26:15|27626.8
06:26:17|27626.8
06:26:17|27626.21
06:26:19|27626.21
06:26:19|27626.39
06:26:21|27626.37
06:26:22|27627.94
06:26:22|27631.37
06:26:24|27629.83
06:26:24|27630.8
06:26:26|27632.8
06:26:26|27631.76
06:26:27|27631.52
06:26:29|27632.04
06:26:30|27632.84
06:26:31|27631.87
06:26:32|27632.01
06:26:33|27632.75
06:26:34|27632.75
06:26:35|27633.33
06:26:36|27633.29
06:26:37|27632.4
06:26:38|27633.3
06:26:39|27631.33
06:26:40|27632.45
06:26:41|27631.52
06:26:42|27631.52
06:26:43|27632.15
06:26:44|27633.54
06:26:45|27632.61
06:26:46|27633.64
06:26:47|27633.7
06:26:48|27633.
06:26:49|27632.29
06:26:50|27632.21
06:26:51|27633.53
06:26:52|27633.95
06:26:53|27633.5
06:26:54|27633.45
06:26:55|27634.43
06:26:57|27632.35
06:26:57|27632.38
06:26:58|27632.38
06:26:59|27632.48
06:27:00|27632.34
06:27:01|27632.34
06:27:02|27633.03
06:27:03|27633.58
06:27:04|27632.56
06:27:05|27632.07
06:27:06|27632.64
06:27:07|27632.97
06:27:09|27632.72
06:27:10|27632.59
06:27:10|27632.38
06:27:12|27631.71
06:27:13|27621.29
06:27:14|27620.88
06:27:15|27620.7
06:27:16|27621.92
06:27:17|27623.65
06:27:18|27623.65
06:27:19|27623.46
06:27:20|27624.32
06:27:21|27624.24
06:27:22|27625.95
06:27:23|27627.45
06:27:23|27627.
06:27:25|27623.66
06:27:26|27620.91
06:27:27|27619.87
06:27:28|27619.85
06:27:29|27621.06
06:27:30|27619.85
06:27:31|27619.67
06:27:32|27620.38
06:27:32|27621.07
06:27:34|27620.48
06:27:34|27620.
06:27:36|27620.17
06:27:37|27619.14
06:27:38|27618.42
06:27:38|27617.92
06:27:40|27618.65
06:27:41|27618.86
06:27:42|27618.76
06:27:43|27619.11
06:27:43|27618.57
06:27:45|27618.61
06:27:46|27618.91
06:27:47|27618.9
06:27:48|27617.6
06:27:48|27618.77
06:27:50|27618.72
06:27:51|27618.72
06:27:52|27612.83
06:27:53|27611.95
06:27:53|27612.65
06:27:55|27612.65
06:27:56|27612.65
06:27:56|27612.65
06:27:58|27612.65
06:27:59|27612.65
06:28:00|27612.65
06:28:01|27614.
06:28:02|27614.52
06:28:02|27614.52
06:28:04|27613.07
06:28:05|27613.07
06:28:05|27612.86
06:28:06|27613.91
06:28:08|27613.54
06:28:09|27613.54
06:28:10|27614.05
06:28:11|27614.05
06:28:12|27615.05
06:28:13|27615.05
06:28:14|27615.05
06:28:15|27615.58
06:28:16|27617.05
06:28:17|27617.05
06:28:18|27615.81
06:28:19|27616.7
06:28:20|27617.06
06:28:21|27616.22
06:28:22|27616.05
06:28:23|27618.85
06:28:24|27619.88
06:28:25|27619.74
06:28:26|27621.52
06:28:27|27621.95
06:28:28|27621.12
06:28:29|27621.68
06:28:30|27621.14
06:28:31|27621.17
06:28:32|27620.
06:28:33|27620.
06:28:34|27618.38
06:28:35|27619.72
06:28:36|27619.
06:28:37|27620.42
06:28:38|27620.42
06:28:39|27620.08
06:28:40|27620.14
06:28:41|27620.14
06:28:42|27620.1
06:28:44|27620.1
06:28:44|27620.15
06:28:45|27620.15
06:28:46|27620.15
06:28:47|27620.02
06:28:48|27620.02
06:28:49|27620.02
06:28:50|27620.15
06:28:51|27609.15
06:28:52|27610.61
06:28:53|27611.47
06:28:54|27610.72
06:28:55|27611.83
06:28:56|27611.83
06:28:57|27611.83
06:28:58|27611.83
06:28:59|27611.83
06:29:00|27610.74
06:29:01|27610.55
06:29:02|27609.08
06:29:03|27608.62
06:29:04|27609.98
06:29:05|27609.54
06:29:06|27604.63
06:29:07|27603.43
06:29:09|27603.01
06:29:09|27602.75
06:29:11|27603.18
06:29:12|27603.83
06:29:14|27603.83
06:29:15|27604.02
06:29:15|27604.1
06:29:17|27602.28
06:29:18|27601.07
06:29:19|27601.07
06:29:19|27604.37
06:29:21|27604.37
06:29:21|27602.92
06:29:23|27602.92
06:29:24|27602.97
06:29:24|27602.97
06:29:26|27604.19
06:29:27|27604.19
06:29:28|27604.18
06:29:29|27602.28
06:29:30|27602.67
06:29:31|27602.25
06:29:32|27602.24
06:29:33|27601.06
06:29:34|27604.77
06:29:35|27604.73
06:29:37|27604.24
06:29:37|27604.24
06:29:38|27604.88
06:29:39|27604.88
06:29:40|27604.23
06:29:41|27604.22
06:29:43|27604.22
06:29:43|27604.22
06:29:44|27604.23
06:29:46|27604.23
06:29:46|27604.22
06:29:48|27604.22
06:29:49|27604.22
06:29:50|27604.22
06:29:50|27603.79
06:29:51|27603.79
06:29:52|27605.3
06:29:53|27605.3
06:29:54|27605.17
06:29:56|27605.17
06:29:56|27605.17
06:29:57|27604.36
06:29:58|27605.03
06:29:59|27604.25
06:30:00|27604.63
06:30:01|27605.64
06:30:02|27604.35
06:30:03|27604.96
06:30:04|27605.21
06:30:05|27604.89
06:30:07|27607.09
06:30:07|27605.75
06:30:09|27605.98
06:30:10|27606.92
06:30:11|27608.51
06:30:12|27607.98
06:30:13|27611.95
06:30:15|27611.37
06:30:15|27610.89
06:30:16|27610.29
06:30:18|27610.21
06:30:19|27610.19
06:30:19|27610.19
06:30:21|27610.83
06:30:21|27610.46
06:30:23|27609.87
06:30:23|27609.87
06:30:25|27610.03
06:30:25|27610.99
06:30:27|27610.99
06:30:28|27610.75
06:30:29|27610.89
06:30:29|27610.65
06:30:31|27610.66
06:30:31|27608.9
06:30:32|27610.4
06:30:34|27610.02
06:30:34|27610.02
06:30:36|27610.13
06:30:37|27613.46
06:30:37|27614.26
06:30:39|27614.82
06:30:40|27614.8
06:30:41|27614.71
06:30:41|27615.
06:30:42|27613.33
06:30:43|27612.37
06:30:45|27612.37
06:30:45|27613.13
06:30:46|27613.13
06:30:47|27613.13
06:30:49|27613.13
06:30:49|27613.13
06:30:50|27613.58
06:30:51|27613.46
06:30:52|27615.1
06:30:53|27613.87
06:30:55|27613.87
06:30:56|27613.87
06:30:57|27614.65
06:30:57|27614.41
06:30:58|27614.59
06:30:59|27614.46
06:31:00|27614.09
06:31:01|27614.65
06:31:02|27612.93
06:31:03|27615.27
06:31:04|27615.14
06:31:06|27615.51
06:31:07|27615.36
06:31:07|27615.21
06:31:08|27614.6
06:31:09|27611.49
06:31:10|27607.21
06:31:13|27608.
06:31:15|27607.59
06:31:15|27610.05
06:31:16|27608.88
06:31:17|27611.45
06:31:18|27612.08
06:31:19|27612.22
06:31:20|27612.29
06:31:21|27613.83
06:31:22|27612.78
06:31:24|27614.6
06:31:25|27613.5
06:31:27|27613.89
06:31:27|27613.11
06:31:28|27613.11
06:31:29|27612.28
06:31:30|27613.12
06:31:31|27612.16
06:31:32|27612.16
06:31:33|27612.62
06:31:35|27611.3
06:31:36|27611.3
06:31:36|27611.3
06:31:38|27609.89
06:31:39|27609.9
06:31:39|27610.26
06:31:41|27618.5
06:31:42|27619.25
06:31:43|27622.93
06:31:44|27621.39
06:31:45|27620.37
06:31:46|27618.
06:31:47|27618.25
06:31:48|27621.05
06:31:48|27620.37
06:31:50|27619.
06:31:51|27618.73
06:31:51|27619.83
06:31:53|27619.11
06:31:54|27619.11
06:31:55|27620.37
06:31:56|27621.41
06:31:57|27620.52
06:31:58|27620.52
06:31:59|27621.41
06:32:01|27620.81
06:32:01|27623.1
06:32:02|27624.44
06:32:03|27625.11
06:32:04|27624.59
06:32:05|27624.87
06:32:06|27624.94
06:32:07|27631.92
06:32:08|27638.37
06:32:09|27632.9
06:32:10|27631.95
06:32:11|27633.27
06:32:12|27633.25
06:32:14|27632.77
06:32:14|27631.14
06:32:16|27632.97
06:32:17|27634.61
06:32:18|27636.39
06:32:19|27635.7
06:32:20|27634.55
06:32:21|27632.27
06:32:22|27632.11
06:32:23|27632.49
06:32:24|27631.9
06:32:25|27632.91
06:32:26|27633.84
06:32:27|27633.84
06:32:28|27633.84
06:32:29|27630.94
06:32:30|27628.73
06:32:31|27630.49
06:32:32|27630.9
06:32:33|27632.19
06:32:34|27632.59
06:32:35|27632.6
06:32:36|27632.71
06:32:37|27632.71
06:32:38|27632.94
06:32:39|27632.99
06:32:40|27632.26
06:32:41|27627.66
06:32:42|27628.4
06:32:43|27626.19
06:32:44|27622.43
06:32:45|27623.41
06:32:46|27625.75
06:32:47|27626.13
06:32:48|27626.34
06:32:49|27626.33
06:32:50|27625.45
06:32:51|27625.42
06:32:52|27625.42
06:32:53|27625.42
06:32:54|27626.35
06:32:55|27626.35
06:32:56|27625.66
06:32:58|27625.24
06:32:58|27626.26
06:32:59|27628.
06:33:01|27624.8
06:33:01|27626.83
06:33:02|27628.07
06:33:03|27628.46
06:33:04|27629.99
06:33:06|27629.56
06:33:07|27629.56
06:33:08|27627.75
06:33:09|27627.75
06:33:10|27627.75
06:33:11|27629.15
06:33:12|27629.19
06:33:13|27629.43
06:33:14|27629.96
06:33:16|27634.97
06:33:16|27635.71
06:33:17|27635.82
06:33:18|27635.36
06:33:19|27635.01
06:33:20|27631.28
06:33:21|27631.8
06:33:22|27629.9
06:33:23|27631.24
06:33:24|27629.73
06:33:25|27631.24
06:33:27|27631.58
06:33:27|27631.25
06:33:29|27630.96
06:33:30|27630.43
06:33:30|27630.88
06:33:31|27630.88
06:33:33|27631.52
06:33:34|27631.52
06:33:35|27630.45
06:33:36|27630.88
06:33:37|27630.11
06:33:38|27630.19
06:33:39|27630.02
06:33:40|27628.95
06:33:41|27629.38
06:33:42|27629.22
06:33:43|27629.7
06:33:44|27628.83
06:33:45|27629.51
06:33:46|27628.99
06:33:47|27627.62
06:33:47|27628.52
06:33:49|27627.44
06:33:50|27628.13
06:33:51|27626.83
06:33:52|27628.09
06:33:53|27626.78
06:33:54|27628.14
06:33:55|27628.5
06:33:56|27627.29
06:33:57|27626.64
06:33:58|27627.79
06:33:59|27625.04
06:33:59|27623.76
06:34:01|27625.24
06:34:01|27625.51
06:34:03|27626.24
06:34:04|27627.83
06:34:05|27626.21
06:34:06|27627.69
06:34:07|27624.66
06:34:08|27626.2
06:34:09|27626.15
06:34:10|27626.15
06:34:11|27626.05
06:34:12|27626.05
06:34:13|27626.05
06:34:14|27626.05
06:34:15|27625.25
06:34:16|27626.17
06:34:17|27627.11
06:34:19|27627.11
06:34:20|27626.22
06:34:21|27626.22
06:34:22|27626.22
06:34:23|27626.22
06:34:24|27626.22
06:34:25|27626.45
06:34:25|27627.53
06:34:27|27626.26
06:34:27|27626.23
06:34:29|27625.92
06:34:29|27625.41
06:34:30|27624.31
06:34:32|27624.31
06:34:33|27624.38
06:34:33|27624.31
06:34:35|27623.69
06:34:36|27625.77
06:34:37|27624.55
06:34:37|27624.97
06:34:39|27625.01
06:34:39|27623.07
06:34:40|27623.67
06:34:42|27623.71
06:34:43|27624.34
06:34:43|27624.32
06:34:44|27624.46
06:34:46|27624.4
06:34:47|27624.59
06:34:47|27623.95
06:34:48|27625.3
06:34:49|27624.99
06:34:51|27624.97
06:34:52|27624.6
06:34:53|27624.26
06:34:54|27624.
06:34:55|27624.45
06:34:56|27624.85
06:34:57|27624.87
06:34:58|27624.13
06:34:59|27624.07
06:35:00|27624.4
06:35:01|27624.39
06:35:02|27623.2
06:35:03|27624.97
06:35:04|27624.55
06:35:04|27625.07
06:35:06|27626.14
06:35:07|27624.19
06:35:07|27624.64
06:35:08|27624.05
06:35:10|27627.14
06:35:11|27624.88
06:35:12|27625.16
06:35:13|27625.4
06:35:14|27625.02
06:35:15|27624.59
06:35:15|27616.15
06:35:17|27617.43
06:35:19|27616.7
06:35:20|27616.65
06:35:21|27616.99
06:35:22|27617.15
06:35:23|27616.11
06:35:24|27616.5
06:35:25|27617.08
06:35:26|27618.22
06:35:27|27618.22
06:35:28|27616.62
06:35:29|27616.62
06:35:30|27616.62
06:35:31|27618.45
06:35:32|27617.6
06:35:33|27617.6
06:35:34|27615.31
06:35:35|27613.24
06:35:36|27614.48
06:35:37|27614.48
06:35:38|27612.15
06:35:39|27614.51
06:35:40|27615.49
06:35:41|27615.49
06:35:42|27614.53
06:35:43|27614.51
06:35:44|27614.51
06:35:45|27615.23
06:35:46|27615.23
06:35:47|27615.23
06:35:48|27615.02
06:35:49|27614.08
06:35:50|27615.25
06:35:51|27615.25
06:35:52|27615.25
06:35:53|27615.02
06:35:54|27615.02
06:35:55|27614.32
06:35:56|27614.34
06:35:57|27614.34
06:35:58|27611.41
06:35:59|27610.56
06:36:00|27611.12
06:36:01|27609.63
06:36:02|27611.6
06:36:03|27610.73
06:36:04|27609.64
06:36:05|27610.55
06:36:06|27610.45
06:36:07|27609.46
06:36:09|27609.46
06:36:09|27610.42
06:36:10|27611.02
06:36:11|27611.6
06:36:12|27611.25
06:36:13|27608.65
06:36:14|27608.65
06:36:15|27610.71
06:36:17|27610.71
06:36:18|27611.39
06:36:19|27609.41
06:36:20|27609.41
06:36:22|27610.33
06:36:23|27609.53
06:36:24|27609.53
06:36:25|27609.5
06:36:26|27609.11
06:36:26|27609.14
06:36:28|27609.14
06:36:29|27608.65
06:36:30|27609.17
06:36:31|27608.88
06:36:32|27608.88
06:36:33|27609.17
06:36:34|27609.66
06:36:35|27609.66
06:36:36|27606.69
06:36:37|27605.91
06:36:38|27606.63
06:36:39|27607.08
06:36:40|27607.37
06:36:40|27607.37
06:36:42|27607.56
06:36:43|27606.68
06:36:44|27606.63
06:36:44|27606.66
06:36:46|27607.38
06:36:47|27607.37
06:36:48|27607.37
06:36:48|27607.31
06:36:50|27607.27
06:36:51|27607.27
06:36:52|27607.21
06:36:53|27605.95
06:36:54|27605.95
06:36:55|27607.18
06:36:56|27605.74
06:36:56|27605.75
06:36:58|27606.02
06:36:58|27604.93
06:37:00|27606.48
06:37:01|27605.18
06:37:01|27605.12
06:37:03|27604.54
06:37:03|27606.44
06:37:05|27606.44
06:37:06|27606.2
06:37:07|27606.21
06:37:08|27607.18
06:37:09|27607.33
06:37:10|27607.33
06:37:11|27606.04
06:37:12|27606.04
06:37:13|27605.82
06:37:13|27605.82
06:37:15|27605.82
06:37:16|27608.03
06:37:16|27610.75
06:37:17|27619.04
06:37:19|27617.77
06:37:20|27618.32
06:37:22|27622.72
06:37:23|27622.34
06:37:24|27622.37
06:37:25|27622.37
06:37:25|27623.71
06:37:27|27622.44
06:37:28|27622.44
06:37:29|27618.78
06:37:29|27615.61
06:37:31|27616.32
06:37:31|27615.02
06:37:33|27614.02
06:37:33|27616.28
06:37:35|27618.26
06:37:36|27618.26
06:37:37|27619.64
06:37:38|27619.63
06:37:39|27619.3
06:37:40|27619.66
06:37:41|27619.18
06:37:42|27620.7
06:37:43|27620.7
06:37:44|27620.49
06:37:45|27620.29
06:37:46|27619.94
06:37:47|27619.07
06:37:48|27619.07
06:37:49|27617.01
06:37:50|27615.47
06:37:51|27616.71
06:37:52|27616.72
06:37:54|27616.71
06:37:54|27617.6
06:37:55|27617.64
06:37:56|27616.5
06:37:57|27616.45
06:37:58|27616.45
06:37:59|27615.63
06:38:00|27615.63
06:38:01|27615.67
06:38:02|27616.69
06:38:03|27616.69
06:38:04|27616.73
06:38:05|27617.66
06:38:06|27617.66
06:38:07|27618.15
06:38:08|27618.14
06:38:09|27618.14
06:38:10|27618.14
06:38:11|27618.14
06:38:12|27618.14
06:38:13|27618.14
06:38:14|27618.14
06:38:15|27617.07
06:38:16|27617.07
06:38:17|27617.07
06:38:18|27617.07
06:38:20|27620.13
06:38:21|27619.79
06:38:22|27619.55
06:38:23|27619.56
06:38:25|27619.57
06:38:25|27619.54
06:38:26|27616.42
06:38:28|27616.79
06:38:29|27616.79
06:38:29|27616.19
06:38:31|27617.44
06:38:31|27618.78
06:38:33|27618.78
06:38:34|27618.78
06:38:35|27619.5
06:38:36|27618.75
06:38:36|27618.57
06:38:38|27619.57
06:38:39|27619.95
06:38:39|27619.34
06:38:41|27619.42
06:38:42|27619.42
06:38:43|27619.
06:38:44|27619.21
06:38:45|27619.07
06:38:46|27619.24
06:38:47|27619.21
06:38:48|27619.64
06:38:49|27620.
06:38:50|27620.
06:38:51|27619.78
06:38:52|27619.78
06:38:53|27619.91
06:38:54|27620.
06:38:55|27619.53
06:38:56|27619.55
06:38:57|27619.26
06:38:58|27619.03
06:38:59|27618.19
06:39:00|27617.92
06:39:01|27618.19
06:39:02|27618.19
06:39:03|27618.19
06:39:04|27618.6
06:39:05|27617.75
06:39:06|27617.26
06:39:07|27618.51
06:39:08|27618.76
06:39:09|27618.76
06:39:10|27617.79
06:39:11|27617.64
06:39:12|27617.94
06:39:13|27618.51
06:39:14|27618.51
06:39:15|27618.51
06:39:16|27619.91
06:39:17|27618.89
06:39:18|27618.89
06:39:19|27618.89
06:39:21|27618.89
06:39:21|27618.89
06:39:22|27618.18
06:39:23|27616.39
06:39:24|27616.39
06:39:25|27619.91
06:39:26|27619.91
06:39:27|27620.02
06:39:28|27620.96
06:39:29|27620.27
06:39:30|27620.35
06:39:31|27620.35
06:39:32|27620.34
06:39:33|27620.34
06:39:34|27620.14
06:39:35|27620.14
06:39:37|27620.14
06:39:37|27618.48
06:39:38|27618.48
06:39:40|27618.57
06:39:40|27618.57
06:39:41|27618.57
06:39:42|27618.57
06:39:43|27618.57
06:39:44|27618.48
06:39:46|27618.48
06:39:46|27618.48
06:39:47|27619.34
06:39:49|27619.34
06:39:50|27618.61
06:39:50|27618.61
06:39:51|27617.2
06:39:52|27614.45
06:39:53|27614.38
06:39:54|27615.83
06:39:55|27614.82
06:39:56|27614.82
06:39:58|27614.05
06:39:59|27614.71
06:40:00|27614.25
06:40:01|27614.83
06:40:02|27614.29
06:40:03|27615.26
06:40:03|27615.39
06:40:05|27615.44
06:40:05|27615.91
06:40:07|27615.4
06:40:08|27615.41
06:40:09|27615.39
06:40:10|27614.82
06:40:11|27615.15
06:40:12|27614.71
06:40:13|27614.71
06:40:13|27612.9
06:40:15|27612.43
06:40:16|27614.95
06:40:17|27613.6
06:40:18|27609.37
06:40:19|27608.88
06:40:20|27609.01
06:40:21|27607.48
06:40:22|27607.85
06:40:24|27608.2
06:40:25|27608.26
06:40:26|27608.28
06:40:26|27608.32
06:40:28|27608.31
06:40:29|27608.7
06:40:29|27608.35
06:40:31|27608.59
06:40:31|27608.59
06:40:33|27608.9
06:40:34|27611.53
06:40:35|27611.53
06:40:36|27611.53
06:40:37|27610.75
06:40:38|27611.88
06:40:39|27611.62
06:40:40|27611.61
06:40:41|27611.53
06:40:42|27611.36
06:40:43|27611.05
06:40:44|27610.91
06:40:45|27611.53
06:40:46|27611.93
06:40:47|27611.53
06:40:49|27611.53
06:40:49|27611.46
06:40:50|27611.1
06:40:51|27610.74
06:40:53|27610.71
06:40:53|27610.71
06:40:54|27610.71
06:40:55|27610.84
06:40:56|27610.97
06:40:58|27611.18
06:40:58|27610.75
06:40:59|27610.78
06:41:00|27610.76
06:41:01|27610.76
06:41:02|27610.88
06:41:03|27610.76
06:41:04|27611.07
06:41:05|27611.07
06:41:06|27610.65
06:41:07|27612.09
06:41:08|27611.15
06:41:09|27611.15
06:41:10|27608.88
06:41:11|27608.88
06:41:12|27608.88
06:41:13|27608.29
06:41:14|27608.29
06:41:15|27608.29
06:41:16|27608.29
06:41:17|27609.37
06:41:18|27609.35
06:41:19|27609.37
06:41:20|27609.24
06:41:22|27609.27
06:41:23|27609.69
06:41:25|27609.38
06:41:25|27610.44
06:41:26|27610.41
06:41:27|27609.92
06:41:28|27609.94
06:41:30|27609.59
06:41:31|27609.89
06:41:32|27610.02
06:41:33|27610.86
06:41:33|27609.99
06:41:35|27611.53
06:41:36|27610.96
06:41:36|27610.9
06:41:38|27611.21
06:41:39|27611.21
06:41:40|27611.21
06:41:40|27610.64
06:41:42|27610.64
06:41:43|27611.2
06:41:44|27610.98
06:41:45|27610.98
06:41:46|27611.53
06:41:47|27611.48
06:41:48|27611.39
06:41:49|27611.34
06:41:50|27611.37
06:41:51|27611.53
06:41:52|27611.53
06:41:53|27611.53
06:41:54|27619.59
06:41:55|27619.82
06:41:57|27617.87
06:41:57|27617.87
06:41:58|27618.75
06:41:59|27617.08
06:42:01|27617.29
06:42:01|27618.29
06:42:02|27618.33
06:42:03|27618.33
06:42:04|27618.42
06:42:06|27618.42
06:42:06|27619.12
06:42:07|27622.35
06:42:08|27621.4
06:42:09|27622.83
06:42:10|27621.14
06:42:11|27622.26
06:42:12|27623.11
06:42:13|27624.14
06:42:14|27623.04
06:42:15|27624.15
06:42:17|27623.05
06:42:17|27623.04
06:42:18|27623.04
06:42:20|27623.79
06:42:20|27623.29
06:42:21|27622.43
06:42:23|27622.43
06:42:24|27622.46
06:42:25|27622.46
06:42:27|27623.31
06:42:27|27623.94
06:42:28|27625.46
06:42:29|27625.82
06:42:31|27625.63
06:42:32|27625.63
06:42:33|27625.51
06:42:34|27626.17
06:42:35|27625.5
06:42:36|27626.2
06:42:37|27626.16
06:42:38|27626.16
06:42:39|27626.1
06:42:40|27624.46
06:42:41|27622.78
06:42:42|27622.68
06:42:43|27622.38
06:42:45|27622.7
06:42:45|27622.7
06:42:46|27622.39
06:42:47|27622.41
06:42:48|27622.47
06:42:49|27622.26
06:42:50|27624.96
06:42:51|27623.23
06:42:52|27623.23
06:42:53|27623.43
06:42:54|27622.09
06:42:56|27621.06
06:42:56|27621.07
06:42:57|27621.91
06:42:58|27622.01
06:42:59|27622.01
06:43:00|27622.
06:43:01|27622.25
06:43:02|27623.1
06:43:03|27622.32
06:43:04|27621.65
06:43:05|27621.48
06:43:06|27623.74
06:43:07|27622.84
06:43:08|27622.86
06:43:09|27621.02
06:43:10|27622.68
06:43:12|27622.66
06:43:12|27622.66
06:43:14|27622.63
06:43:15|27617.04
06:43:16|27617.
06:43:16|27618.76
06:43:17|27618.27
06:43:18|27618.25
06:43:19|27618.25
06:43:20|27618.25
06:43:21|27618.09
06:43:22|27618.33
06:43:24|27616.44
06:43:25|27618.14
06:43:26|27616.99
06:43:27|27618.32
06:43:29|27618.25
06:43:30|27616.81
06:43:31|27616.81
06:43:32|27616.81
06:43:33|27616.81
06:43:34|27616.81
06:43:35|27616.81
06:43:36|27615.35
06:43:36|27616.48
06:43:38|27616.4
06:43:39|27616.41
06:43:40|27616.46
06:43:41|27617.87
06:43:42|27617.27
06:43:42|27617.82
06:43:43|27617.76
06:43:45|27618.68
06:43:46|27616.82
06:43:47|27616.82
06:43:48|27616.82
06:43:48|27617.47
06:43:49|27618.35
06:43:50|27616.97
06:43:52|27616.97
06:43:53|27616.97
06:43:54|27616.97
06:43:55|27616.97
06:43:56|27618.15
06:43:57|27618.12
06:43:58|27617.23
06:43:59|27617.3
06:44:00|27617.42
06:44:01|27617.49
06:44:02|27617.49
06:44:03|27617.53
06:44:04|27617.55
06:44:05|27616.87
06:44:06|27616.53
06:44:07|27618.1
06:44:07|27614.56
06:44:09|27614.66
06:44:10|27614.12
06:44:11|27612.71
06:44:12|27608.32
06:44:13|27608.23
06:44:14|27608.14
06:44:15|27608.98
06:44:16|27608.98
06:44:17|27608.92
06:44:18|27608.14
06:44:19|27608.32
06:44:20|27609.03
06:44:21|27608.18
06:44:22|27608.01
06:44:23|27609.4
06:44:24|27608.84
06:44:26|27599.73
06:44:26|27603.47
06:44:27|27602.3
06:44:28|27601.86
06:44:29|27600.45
06:44:30|27603.12
06:44:31|27600.69
06:44:32|27600.18
06:44:33|27601.39
06:44:34|27601.33
06:44:35|27602.35
06:44:36|27603.03
06:44:37|27601.78
06:44:38|27603.46
06:44:39|27600.87
06:44:40|27602.01
06:44:41|27600.85
06:44:42|27601.58
06:44:43|27602.08
06:44:44|27602.86
06:44:45|27602.71
06:44:47|27603.06
06:44:48|27603.55
06:44:49|27603.11
06:44:49|27603.56
06:44:51|27603.36
06:44:51|27601.57
06:44:52|27601.62
06:44:54|27601.67
06:44:54|27603.44
06:44:56|27603.37
06:44:57|27603.11
06:44:57|27602.23
06:44:59|27602.22
06:45:00|27602.17
06:45:00|27603.76
06:45:01|27602.27
06:45:02|27601.45
06:45:03|27601.08
06:45:05|27601.13
06:45:05|27601.74
06:45:06|27597.66
06:45:08|27600.38
06:45:09|27600.38
06:45:09|27600.55
06:45:11|27600.55
06:45:11|27600.55
06:45:13|27600.55
06:45:14|27600.55
06:45:15|27600.55
06:45:16|27601.33
06:45:17|27601.89
06:45:18|27602.58
06:45:19|27608.
06:45:20|27610.34
06:45:22|27613.78
06:45:22|27614.27
06:45:23|27613.56
06:45:24|27613.07
06:45:26|27612.37
06:45:27|27611.19
06:45:28|27611.73
06:45:30|27610.62
06:45:30|27606.15
06:45:31|27607.26
06:45:32|27607.21
06:45:33|27607.21
06:45:34|27608.76
06:45:35|27611.89
06:45:36|27610.08
06:45:37|27610.93
06:45:38|27610.93
06:45:39|27611.47
06:45:40|27611.13
06:45:41|27610.9
06:45:42|27611.47
06:45:43|27612.55
06:45:44|27611.52
06:45:45|27611.27
06:45:47|27611.82
06:45:47|27611.47
06:45:48|27610.72
06:45:49|27606.12
06:45:50|27606.22
06:45:51|27607.18
06:45:53|27607.18
06:45:53|27607.22
06:45:54|27607.22
06:45:55|27608.04
06:45:56|27608.04
06:45:57|27608.04
06:45:58|27608.04
06:45:59|27608.06
06:46:00|27608.77
06:46:01|27611.44
06:46:02|27608.8
06:46:03|27608.8
06:46:04|27608.38
06:46:05|27609.08
06:46:06|27607.
06:46:07|27607.69
06:46:09|27607.69
06:46:09|27607.69
06:46:10|27608.48
06:46:11|27607.84
06:46:12|27607.84
06:46:14|27607.84
06:46:14|27607.84
06:46:15|27609.18
06:46:16|27609.18
06:46:17|27609.03
06:46:18|27609.03
06:46:19|27609.03
06:46:20|27607.95
06:46:21|27606.31
06:46:22|27606.31
06:46:24|27605.57
06:46:24|27606.99
06:46:25|27609.29
06:46:27|27603.41
06:46:28|27601.35
06:46:29|27601.56
06:46:31|27601.55
06:46:32|27600.29
06:46:32|27602.4
06:46:34|27601.31
06:46:35|27601.31
06:46:36|27601.52
06:46:37|27601.52
06:46:38|27601.14
06:46:38|27600.19
06:46:40|27600.93
06:46:41|27600.36
06:46:41|27600.35
06:46:43|27600.01
06:46:44|27600.62
06:46:45|27600.62
06:46:46|27600.78
06:46:47|27600.78
06:46:47|27600.78
06:46:49|27600.78
06:46:50|27600.78
06:46:50|27598.87
06:46:51|27598.54
06:46:53|27599.59
06:46:54|27599.6
06:46:55|27599.6
06:46:56|27600.54
06:46:57|27600.54
06:46:58|27600.75
06:46:59|27599.46
06:46:59|27599.34
06:47:00|27600.9
06:47:01|27600.9
06:47:02|27599.35
06:47:03|27599.35
06:47:04|27599.35
06:47:06|27599.35
06:47:06|27600.14
06:47:07|27600.14
06:47:08|27598.74
06:47:10|27594.33
06:47:10|27593.17
06:47:11|27591.92
06:47:12|27593.3
06:47:14|27594.28
06:47:14|27593.87
06:47:15|27594.52
06:47:17|27594.49
06:47:17|27594.53
06:47:18|27594.28
06:47:20|27593.35
06:47:21|27593.06
06:47:22|27592.98
06:47:22|27598.83
06:47:23|27596.56
06:47:24|27596.46
06:47:25|27599.36
06:47:26|27598.66
06:47:28|27598.66
06:47:28|27597.87
06:47:30|27597.5
06:47:31|27596.48
06:47:32|27595.68
06:47:33|27596.41
06:47:34|27595.28
06:47:35|27596.8
06:47:36|27596.65
06:47:37|27596.73
06:47:38|27596.73
06:47:39|27596.81
06:47:40|27596.84
06:47:42|27597.22
06:47:43|27597.17
06:47:44|27597.17
06:47:45|27596.89
06:47:45|27598.68
06:47:47|27597.49
06:47:47|27597.51
06:47:48|27598.31
06:47:49|27598.9
06:47:50|27599.36
06:47:52|27604.93
06:47:52|27600.89
06:47:53|27599.05
06:47:54|27599.35
06:47:55|27600.16
06:47:57|27599.7
06:47:57|27600.08
06:47:58|27600.04
06:47:59|27600.04
06:48:00|27601.93
06:48:02|27603.2
06:48:03|27603.49
06:48:03|27603.5
06:48:04|27605.72
06:48:05|27605.56
06:48:07|27605.37
06:48:07|27605.81
06:48:08|27605.37
06:48:09|27606.89
06:48:10|27606.86
06:48:11|27607.
06:48:13|27607.02
06:48:14|27606.32
06:48:14|27610.59
06:48:16|27610.54
06:48:17|27610.
06:48:17|27611.38
06:48:18|27612.32
06:48:19|27610.57
06:48:20|27610.98
06:48:22|27610.25
06:48:23|27610.25
06:48:24|27610.25
06:48:24|27611.71
06:48:26|27611.1
06:48:26|27611.1
06:48:28|27610.7
06:48:29|27610.7
06:48:30|27612.
06:48:31|27611.07
06:48:32|27612.64
06:48:33|27611.79
06:48:34|27611.79
06:48:35|27611.79
06:48:36|27611.79
06:48:37|27611.79
06:48:38|27612.03
06:48:39|27612.03
06:48:40|27612.03
06:48:41|27612.03
06:48:42|27611.91
06:48:43|27611.91
06:48:44|27611.9
06:48:45|27612.91
06:48:46|27609.58
06:48:47|27609.39
06:48:48|27609.39
06:48:49|27609.39
06:48:50|27609.96
06:48:51|27609.96
06:48:52|27611.96
06:48:53|27611.46
06:48:54|27611.46
06:48:55|27611.06
06:48:56|27611.06
06:48:57|27611.06
06:48:58|27610.21
06:49:00|27609.86
06:49:01|27610.72
06:49:02|27611.49
06:49:02|27611.46
06:49:03|27611.41
06:49:05|27611.41
06:49:06|27611.46
06:49:06|27610.
06:49:07|27609.27
06:49:09|27609.27
06:49:09|27609.27
06:49:11|27609.48
06:49:12|27610.3
06:49:13|27610.
06:49:14|27610.02
06:49:15|27610.02
06:49:16|27610.02
06:49:16|27609.67
06:49:18|27609.67
06:49:19|27609.61
06:49:20|27609.62
06:49:21|27609.62
06:49:22|27609.62
06:49:23|27609.62
06:49:24|27611.94
06:49:25|27611.83
06:49:26|27611.78
06:49:27|27611.53
06:49:28|27611.53
06:49:29|27616.48
06:49:30|27615.49
06:49:32|27615.49
06:49:32|27615.49
06:49:33|27616.02
06:49:34|27616.02
06:49:35|27616.02
06:49:36|27615.12
06:49:38|27615.12
06:49:39|27615.12
06:49:40|27615.61
06:49:41|27615.61
06:49:42|27616.
06:49:43|27616.2
06:49:44|27615.57
06:49:45|27615.44
06:49:46|27616.37
06:49:47|27615.84
06:49:48|27614.68
06:49:49|27613.76
06:49:50|27614.51
06:49:51|27613.32
06:49:52|27615.2
06:49:53|27616.
06:49:54|27615.83
06:49:55|27615.87
06:49:56|27616.1
06:49:57|27615.74
06:49:58|27615.7
06:49:59|27615.3
06:50:01|27615.55
06:50:01|27615.42
06:50:02|27615.94
06:50:03|27615.91
06:50:04|27616.09
06:50:05|27616.98
06:50:06|27616.15
06:50:07|27616.67
06:50:08|27616.67
06:50:09|27616.6
06:50:10|27616.96
06:50:11|27615.45
06:50:12|27615.96
06:50:13|27615.9
06:50:14|27615.9
06:50:15|27615.45
06:50:16|27615.02
06:50:17|27615.02
06:50:18|27615.15
06:50:19|27614.82
06:50:20|27614.82
06:50:21|27614.82
06:50:22|27614.82
06:50:23|27614.82
06:50:24|27615.78
06:50:25|27615.77
06:50:26|27615.77
06:50:28|27615.35
06:50:29|27615.35
06:50:30|27615.35
06:50:32|27615.35
06:50:33|27614.88
06:50:34|27615.42
06:50:35|27615.42
06:50:37|27615.51
06:50:37|27615.61
06:50:38|27617.66
06:50:39|27618.47
06:50:40|27619.8
06:50:41|27618.72
06:50:42|27616.05
06:50:43|27616.95
06:50:44|27616.95
06:50:45|27616.95
06:50:46|27616.97
06:50:47|27616.94
06:50:48|27616.94
06:50:49|27616.94
06:50:50|27619.17
06:50:51|27617.98
06:50:52|27617.32
06:50:53|27617.32
06:50:54|27617.32
06:50:55|27616.42
06:50:56|27616.42
06:50:57|27616.42
06:50:58|27614.72
06:50:59|27614.73
06:51:00|27614.84
06:51:01|27617.42
06:51:03|27615.62
06:51:03|27615.19
06:51:04|27614.7
06:51:05|27613.85
06:51:06|27613.31
06:51:07|27614.02
06:51:08|27614.44
06:51:09|27613.41
06:51:10|27610.81
06:51:11|27608.7
06:51:12|27609.6
06:51:13|27609.6
06:51:14|27609.6
06:51:15|27608.44
06:51:16|27608.77
06:51:17|27608.92
06:51:18|27608.7
06:51:19|27608.
06:51:20|27608.59
06:51:21|27608.87
06:51:22|27606.5
06:51:23|27606.93
06:51:24|27606.78
06:51:25|27607.16
06:51:26|27608.11
06:51:27|27608.
06:51:28|27608.
06:51:30|27608.
06:51:30|27608.
06:51:31|27608.
06:51:33|27608.34
06:51:34|27608.34
06:51:35|27608.34
06:51:36|27608.47
06:51:37|27608.28
06:51:38|27608.28
06:51:39|27608.28
06:51:40|27608.2
06:51:41|27608.05
06:51:42|27608.05
06:51:43|27608.26
06:51:44|27607.85
06:51:45|27606.78
06:51:46|27608.34
06:51:47|27608.23
06:51:48|27608.22
06:51:49|27608.22
06:51:50|27605.58
06:51:51|27605.58
06:51:52|27605.58
06:51:53|27607.47
06:51:54|27607.48
06:51:55|27607.72
06:51:56|27607.83
06:51:57|27607.73
06:51:58|27607.73
06:51:59|27607.73
06:52:00|27606.84
06:52:01|27606.84
06:52:02|27606.84
06:52:03|27606.84
06:52:04|27607.36
06:52:05|27606.78
06:52:06|27607.77
06:52:07|27607.55
06:52:08|27607.55
06:52:09|27607.55
06:52:10|27607.55
06:52:11|27607.47
06:52:12|27607.41
06:52:13|27608.44
06:52:14|27608.83
06:52:15|27608.42
06:52:16|27608.42
06:52:17|27608.4
06:52:18|27608.62
06:52:19|27608.36
06:52:20|27608.21
06:52:21|27606.78
06:52:22|27606.78
06:52:23|27606.78
06:52:24|27606.78
06:52:25|27606.78
06:52:26|27606.78
06:52:27|27606.21
06:52:28|27606.23
06:52:29|27606.2
06:52:30|27606.2
06:52:31|27606.78
06:52:32|27607.
06:52:33|27607.
06:52:35|27607.
06:52:35|27607.44
06:52:36|27607.44
06:52:37|27605.58
06:52:38|27605.55
06:52:39|27606.28
06:52:40|27606.52
06:52:41|27606.48
06:52:42|27606.48
06:52:43|27606.48
06:52:44|27607.68
06:52:45|27591.18
06:52:46|27592.6
06:52:48|27590.
06:52:48|27591.26
06:52:50|27591.16
06:52:51|27596.
06:52:51|27595.11
06:52:53|27595.96
06:52:54|27594.03
06:52:55|27594.01
06:52:56|27594.11
06:52:57|27592.52
06:52:58|27592.54
06:52:59|27592.96
06:53:00|27592.22
06:53:01|27592.1
06:53:02|27592.1
06:53:04|27594.49
06:53:04|27592.23
06:53:05|27593.1
06:53:06|27592.23
06:53:07|27592.74
06:53:08|27593.03
06:53:09|27592.68
06:53:10|27592.69
06:53:11|27592.69
06:53:12|27592.69
06:53:13|27592.69
06:53:14|27592.69
06:53:15|27592.41
06:53:16|27592.41
06:53:17|27592.41
06:53:18|27592.58
06:53:19|27592.
06:53:20|27592.
06:53:21|27593.46
06:53:23|27593.46
06:53:23|27593.46
06:53:24|27592.64
06:53:25|27592.64
06:53:26|27592.05
06:53:27|27591.43
06:53:28|27591.37
06:53:29|27591.38
06:53:30|27591.38
06:53:31|27591.38
06:53:32|27590.84
06:53:34|27592.02
06:53:35|27591.68
06:53:36|27592.29
06:53:37|27590.
06:53:38|27589.96
06:53:39|27589.42
06:53:39|27589.42
06:53:41|27590.03
06:53:42|27590.02
06:53:43|27590.02
06:53:44|27589.
06:53:45|27588.9
06:53:46|27591.72
06:53:47|27590.08
06:53:48|27589.92
06:53:49|27589.62
06:53:50|27589.02
06:53:51|27589.36
06:53:52|27589.76
06:53:53|27589.79
06:53:54|27589.8
06:53:55|27589.8
06:53:56|27589.46
06:53:57|27589.99
06:53:57|27590.88
06:53:58|27590.88
06:53:59|27590.88
06:54:01|27589.63
06:54:02|27590.52
06:54:03|27591.24
06:54:03|27590.46
06:54:05|27590.46
06:54:06|27590.46
06:54:07|27591.42
06:54:07|27591.42
06:54:09|27591.02
06:54:10|27591.02
06:54:11|27590.09
06:54:12|27593.01
06:54:12|27593.69
06:54:13|27595.62
06:54:15|27596.16
06:54:16|27595.77
06:54:17|27596.1
06:54:17|27596.15
06:54:19|27596.37
06:54:20|27596.23
06:54:21|27600.21
06:54:21|27600.63
06:54:23|27600.59
06:54:23|27600.1
06:54:25|27600.57
06:54:26|27602.
06:54:26|27602.01
06:54:28|27602.01
06:54:29|27601.1
06:54:30|27601.33
06:54:31|27601.33
06:54:32|27601.33
06:54:33|27600.69
06:54:33|27601.33
06:54:35|27600.08
06:54:37|27601.21
06:54:38|27601.27
06:54:39|27602.14
06:54:40|27601.66
06:54:41|27601.72
06:54:42|27602.06
06:54:43|27601.27
06:54:44|27601.75
06:54:45|27601.69
06:54:46|27601.75
06:54:47|27602.94
06:54:49|27601.33
06:54:49|27601.85
06:54:50|27601.92
06:54:51|27602.61
06:54:52|27602.59
06:54:53|27601.95
06:54:54|27601.79
06:54:55|27601.81
06:54:56|27601.81
06:54:57|27601.84
06:54:58|27601.1
06:55:00|27597.72
06:55:00|27597.73
06:55:02|27598.16
06:55:02|27597.83
06:55:03|27596.31
06:55:05|27597.34
06:55:05|27598.43
06:55:06|27598.41
06:55:07|27598.36
06:55:09|27598.36
06:55:10|27597.3
06:55:11|27597.22
06:55:12|27597.22
06:55:12|27597.81
06:55:14|27597.65
06:55:15|27597.64
06:55:15|27597.64
06:55:17|27597.64
06:55:18|27597.64
06:55:18|27597.64
06:55:20|27598.18
06:55:21|27598.35
06:55:22|27598.04
06:55:23|27598.04
06:55:24|27596.85
06:55:25|27596.9
06:55:26|27598.9
06:55:26|27595.08
06:55:28|27596.06
06:55:29|27595.39
06:55:30|27596.08
06:55:31|27596.22
06:55:32|27595.68
06:55:32|27595.72
06:55:33|27597.76
06:55:35|27596.58
06:55:36|27597.99
06:55:38|27597.99
06:55:39|27597.99
06:55:40|27597.88
06:55:41|27596.94
06:55:42|27595.75
06:55:43|27596.45
06:55:44|27596.77
06:55:45|27595.79
06:55:46|27597.67
06:55:47|27597.67
06:55:48|27595.75
06:55:49|27595.75
06:55:50|27596.9
06:55:51|27594.51
06:55:52|27595.76
06:55:53|27595.76
06:55:55|27595.76
06:55:55|27597.21
06:55:56|27597.63
06:55:57|27597.16
06:55:58|27594.36
06:55:59|27595.19
06:56:00|27594.8
06:56:01|27595.92
06:56:02|27594.76
06:56:04|27596.56
06:56:04|27596.56
06:56:05|27596.84
06:56:06|27597.01
06:56:07|27595.94
06:56:08|27595.94
06:56:09|27595.94
06:56:10|27596.6
06:56:12|27592.08
06:56:13|27593.81
06:56:13|27593.95
06:56:14|27593.35
06:56:16|27592.65
06:56:17|27591.21
06:56:17|27591.04
06:56:18|27590.89
06:56:20|27590.27
06:56:21|27591.05
06:56:22|27591.05
06:56:23|27591.02
06:56:24|27591.02
06:56:24|27591.49
06:56:26|27592.05
06:56:27|27592.03
06:56:28|27593.58
06:56:29|27593.58
06:56:30|27592.24
06:56:31|27592.24
06:56:33|27592.17
06:56:33|27592.17
06:56:34|27591.37
06:56:35|27591.45
06:56:37|27591.45
06:56:38|27591.37
06:56:38|27591.43
06:56:40|27592.14
06:56:41|27592.14
06:56:42|27591.68
06:56:44|27591.68
06:56:45|27592.31
06:56:46|27592.5
06:56:47|27593.43
06:56:48|27595.07
06:56:49|27594.54
06:56:50|27591.94
06:56:51|27591.46
06:56:52|27591.46
06:56:53|27592.6
06:56:54|27592.6
06:56:56|27592.6
06:56:56|27592.6
06:56:58|27592.6
06:56:59|27592.82
06:56:59|27592.93
06:57:01|27592.9
06:57:01|27592.41
06:57:02|27592.39
06:57:03|27592.61
06:57:04|27592.61
06:57:05|27592.71
06:57:07|27592.68
06:57:08|27593.76
06:57:08|27592.71
06:57:10|27592.57
06:57:10|27592.57
06:57:12|27592.57
06:57:12|27592.57
06:57:13|27592.57
06:57:14|27592.57
06:57:16|27592.57
06:57:16|27592.57
06:57:18|27592.51
06:57:18|27592.43
06:57:19|27592.43
06:57:20|27591.98
06:57:21|27591.98
06:57:22|27591.83
06:57:24|27592.
06:57:24|27592.
06:57:26|27591.62
06:57:26|27591.65
06:57:27|27591.65
06:57:28|27591.8
06:57:29|27591.8
06:57:30|27591.8
06:57:31|27591.8
06:57:33|27591.8
06:57:33|27591.8
06:57:35|27586.59
06:57:35|27586.55
06:57:36|27586.77
06:57:38|27585.73
06:57:39|27586.33
06:57:40|27586.48
06:57:41|27585.69
06:57:42|27585.88
06:57:43|27587.13
06:57:44|27587.13
06:57:45|27587.13
06:57:46|27586.85
06:57:47|27585.93
06:57:48|27586.51
06:57:50|27585.58
06:57:50|27585.58
06:57:51|27585.83
06:57:52|27585.58
06:57:53|27585.58
06:57:55|27585.42
06:57:55|27586.18
06:57:56|27586.23
06:57:57|27586.67
06:57:58|27586.68
06:57:59|27586.92
06:58:01|27586.46
06:58:01|27587.78
06:58:03|27586.82
06:58:04|27586.82
06:58:05|27586.86
06:58:05|27579.46
06:58:07|27581.75
06:58:08|27579.63
06:58:09|27578.97
06:58:09|27578.92
06:58:11|27577.73
06:58:12|27577.59
06:58:12|27577.52
06:58:13|27575.35
06:58:14|27581.76
06:58:15|27583.04
06:58:17|27583.02
06:58:17|27586.12
06:58:19|27586.79
06:58:19|27589.72
06:58:21|27591.54
06:58:22|27589.8
06:58:22|27591.08
06:58:23|27590.98
06:58:24|27590.29
06:58:25|27591.02
06:58:27|27592.34
06:58:28|27590.29
06:58:29|27590.55
06:58:30|27591.54
06:58:31|27592.21
06:58:32|27591.37
06:58:33|27591.09
06:58:34|27597.4
06:58:35|27594.88
06:58:35|27596.32
06:58:37|27596.3
06:58:37|27596.37
06:58:39|27595.74
06:58:41|27597.09
06:58:41|27596.19
06:58:42|27595.76
06:58:43|27595.71
06:58:44|27595.66
06:58:45|27596.07
06:58:46|27597.58
06:58:47|27597.65
06:58:49|27597.25
06:58:49|27597.85
06:58:50|27597.03
06:58:51|27597.
06:58:52|27593.19
06:58:54|27593.07
06:58:54|27593.59
06:58:55|27592.59
06:58:56|27592.59
06:58:57|27592.59
06:58:59|27593.48
06:59:00|27593.3
06:59:00|27594.29
06:59:02|27594.48
06:59:02|27593.7
06:59:04|27596.74
06:59:04|27596.2
06:59:06|27596.26
06:59:07|27595.5
06:59:08|27595.02
06:59:09|27594.79
06:59:10|27594.79
06:59:11|27595.41
06:59:12|27595.41
06:59:13|27595.41
06:59:14|27596.99
06:59:15|27596.59
06:59:16|27596.56
06:59:17|27596.67
06:59:18|27596.56
06:59:19|27596.04
06:59:20|27595.12
06:59:21|27595.12
06:59:22|27595.12
06:59:23|27603.44
06:59:24|27601.83
06:59:25|27599.82
06:59:25|27598.83
06:59:27|27598.87
06:59:28|27599.53
06:59:29|27600.05
06:59:30|27599.92
06:59:31|27599.94
06:59:32|27600.17
06:59:33|27600.89
06:59:34|27600.89
06:59:35|27601.72
06:59:36|27601.45
06:59:37|27601.45
06:59:38|27601.45
06:59:39|27601.45
06:59:41|27602.95
06:59:41|27602.19
06:59:43|27602.59
06:59:43|27602.59
06:59:45|27603.15
06:59:46|27603.59
06:59:47|27603.59
06:59:48|27603.59
06:59:48|27603.59
06:59:49|27602.38
06:59:51|27602.09
06:59:51|27602.09
06:59:52|27602.09
06:59:54|27602.09
06:59:55|27598.46
06:59:56|27596.83
06:59:56|27602.44
06:59:58|27601.69
06:59:59|27603.
06:59:59|27601.42
07:00:01|27600.02
07:00:02|27604.78
07:00:03|27604.69
07:00:03|27605.35
07:00:05|27604.22
07:00:05|27600.98
07:00:07|27600.41
07:00:08|27602.18
07:00:09|27601.61
07:00:10|27602.64
07:00:10|27602.63
07:00:12|27603.49
07:00:12|27603.49
07:00:14|27603.49
07:00:15|27603.83
07:00:16|27603.21
07:00:17|27603.21
07:00:18|27601.73
07:00:19|27603.09
07:00:20|27602.81
07:00:21|27603.7
07:00:22|27600.97
07:00:23|27604.98
07:00:24|27600.45
07:00:25|27598.15
07:00:26|27599.1
07:00:27|27599.1
07:00:28|27599.1
07:00:29|27599.1
07:00:30|27599.1
07:00:31|27598.77
07:00:32|27598.56
07:00:33|27597.37
07:00:34|27599.04
07:00:35|27599.09
07:00:36|27598.08
07:00:37|27596.75
07:00:38|27599.72
07:00:39|27599.71
07:00:40|27599.4
07:00:42|27598.96
07:00:43|27599.86
07:00:43|27599.42
07:00:45|27599.95
07:00:46|27599.95
07:00:47|27599.95
07:00:49|27600.9
07:00:49|27599.52
07:00:50|27601.
07:00:51|27599.23
07:00:52|27599.23
07:00:53|27594.51
07:00:54|27594.81
07:00:55|27594.48
07:00:56|27599.74
07:00:57|27598.05
07:00:58|27595.01
07:01:00|27593.2
07:01:00|27594.82
07:01:01|27593.56
07:01:02|27594.54
07:01:03|27594.54
07:01:04|27594.96
07:01:05|27594.08
07:01:06|27595.23
07:01:07|27595.23
07:01:08|27595.07
07:01:09|27595.05
07:01:10|27595.05
07:01:11|27594.77
07:01:12|27594.77
07:01:13|27594.77
07:01:14|27594.77
07:01:16|27594.77
07:01:16|27594.77
07:01:17|27596.34
07:01:18|27596.1
07:01:19|27595.43
07:01:20|27595.35
07:01:21|27595.35
07:01:22|27594.61
07:01:23|27594.61
07:01:24|27594.08
07:01:25|27595.23
07:01:27|27595.23
07:01:27|27594.65
07:01:28|27593.59
07:01:29|27594.88
07:01:30|27594.98
07:01:31|27594.98
07:01:32|27594.98
07:01:34|27594.18
07:01:34|27594.18
07:01:35|27593.74
07:01:37|27593.74
07:01:37|27593.74
07:01:38|27593.74
07:01:39|27593.74
07:01:40|27594.7
07:01:42|27595.33
07:01:43|27595.33
07:01:44|27594.11
07:01:45|27594.11
07:01:46|27594.23
07:01:47|27593.1
07:01:48|27593.1
07:01:49|27593.83
07:01:50|27593.83
07:01:51|27596.32
07:01:52|27594.5
07:01:53|27594.5
07:01:55|27594.5
07:01:55|27594.5
07:01:56|27588.82
07:01:57|27588.59
07:01:58|27588.17
07:01:59|27588.6
07:02:00|27588.57
07:02:01|27588.57
07:02:02|27588.59
07:02:03|27588.94
07:02:04|27588.95
07:02:05|27589.93
07:02:06|27589.93
07:02:07|27593.54
07:02:08|27593.25
07:02:09|27593.27
07:02:10|27592.84
07:02:11|27593.44
07:02:12|27593.44
07:02:13|27593.44
07:02:14|27593.44
07:02:15|27593.67
07:02:17|27593.23
07:02:18|27593.
07:02:18|27593.
07:02:20|27593.
07:02:20|27592.94
07:02:22|27592.81
07:02:22|27593.39
07:02:24|27592.62
07:02:24|27593.72
07:02:25|27593.79
07:02:26|27593.5
07:02:27|27593.79
07:02:29|27593.79
07:02:29|27593.2
07:02:31|27592.82
07:02:32|27592.86
07:02:33|27592.63
07:02:34|27591.78
07:02:34|27592.36
07:02:36|27592.29
07:02:37|27592.29
07:02:37|27592.29
07:02:38|27592.29
07:02:39|27591.37
07:02:41|27592.35
07:02:41|27592.62
07:02:43|27592.02
07:02:44|27591.1
07:02:45|27591.1
07:02:46|27591.14
07:02:47|27591.14
07:02:48|27591.09
07:02:49|27591.09
07:02:50|27590.68
07:02:51|27590.96
07:02:52|27590.96
07:02:53|27590.96
07:02:54|27590.96
07:02:56|27590.96
07:02:56|27590.94
07:02:57|27590.94
07:02:58|27590.89
07:02:59|27590.89
07:03:01|27590.95
07:03:01|27590.95
07:03:02|27590.95
07:03:03|27590.96
07:03:05|27591.2
07:03:06|27591.54
07:03:07|27591.54
07:03:08|27591.54
07:03:09|27591.54
07:03:10|27591.67
07:03:11|27591.72
07:03:12|27591.66
07:03:13|27591.66
07:03:14|27591.85
07:03:15|27591.79
07:03:16|27592.08
07:03:17|27592.08
07:03:18|27591.97
07:03:19|27591.97
07:03:20|27591.97
07:03:21|27591.97
07:03:22|27591.97
07:03:23|27591.97
07:03:24|27591.97
07:03:25|27591.97
07:03:26|27592.28
07:03:27|27592.28
07:03:28|27592.56
07:03:29|27592.04
07:03:30|27592.53
07:03:31|27592.53
07:03:32|27591.5
07:03:33|27591.24
07:03:34|27591.24
07:03:35|27590.98
07:03:36|27591.05
07:03:37|27591.22
07:03:38|27591.22
07:03:39|27591.22
07:03:40|27591.22
07:03:41|27591.22
07:03:42|27591.22
07:03:43|27591.22
07:03:45|27592.17
07:03:45|27592.17
07:03:47|27594.84
07:03:48|27594.13
07:03:49|27594.14
07:03:50|27593.17
07:03:51|27593.23
07:03:52|27593.23
07:03:53|27593.23
07:03:54|27593.23
07:03:55|27593.23
07:03:56|27593.34
07:03:58|27593.56
07:03:58|27593.56
07:04:00|27594.38
07:04:01|27593.81
07:04:01|27593.68
07:04:03|27593.68
07:04:03|27593.68
07:04:04|27592.92
07:04:06|27592.92
07:04:07|27594.19
07:04:08|27594.15
07:04:09|27593.64
07:04:10|27593.19
07:04:11|27593.79
07:04:12|27592.9
07:04:13|27592.9
07:04:14|27592.9
07:04:15|27592.9
07:04:16|27592.65
07:04:17|27592.65
07:04:18|27591.74
07:04:19|27591.61
07:04:20|27591.61
07:04:21|27591.61
07:04:22|27591.61
07:04:23|27592.65
07:04:24|27592.91
07:04:25|27593.15
07:04:26|27594.58
07:04:27|27594.57
07:04:28|27594.48
07:04:29|27594.48
07:04:30|27594.48
07:04:31|27594.48
07:04:32|27594.48
07:04:33|27594.48
07:04:34|27594.11
07:04:35|27593.59
07:04:36|27593.59
07:04:37|27594.05
07:04:38|27594.05
07:04:39|27594.05
07:04:40|27594.05
07:04:41|27594.08
07:04:42|27594.07
07:04:43|27594.07
07:04:44|27594.07
07:04:46|27594.07
07:04:47|27594.06
07:04:48|27594.58
07:04:49|27594.58
07:04:50|27594.58
07:04:50|27594.58
07:04:52|27594.65
07:04:53|27594.58
07:04:54|27594.58
07:04:54|27594.58
07:04:56|27594.58
07:04:56|27594.58
07:04:57|27594.64
07:04:58|27594.64
07:05:00|27593.63
07:05:00|27593.4
07:05:01|27593.07
07:05:03|27593.81
07:05:03|27592.95
07:05:04|27592.92
07:05:05|27592.92
07:05:07|27593.5
07:05:08|27594.4
07:05:09|27594.4
07:05:10|27594.4
07:05:11|27594.4
07:05:12|27593.4
07:05:13|27594.11
07:05:14|27594.53
07:05:15|27594.31
07:05:16|27590.74
07:05:17|27592.06
07:05:18|27592.02
07:05:19|27592.19
07:05:20|27592.19
07:05:21|27592.19
07:05:22|27592.19
07:05:23|27601.32
07:05:24|27600.99
07:05:25|27600.41
07:05:26|27600.13
07:05:27|27599.24
07:05:28|27593.43
07:05:29|27593.09
07:05:30|27592.94
07:05:31|27592.94
07:05:32|27592.53
07:05:33|27592.53
07:05:34|27593.58
07:05:35|27593.58
07:05:36|27594.7
07:05:37|27594.7
07:05:38|27594.7
07:05:39|27594.39
07:05:40|27594.39
07:05:41|27593.91
07:05:42|27590.97
07:05:43|27595.
07:05:44|27594.8
07:05:45|27593.74
07:05:46|27593.74
07:05:48|27594.78
07:05:48|27594.78
07:05:49|27593.81
07:05:51|27591.66
07:05:52|27591.7
07:05:53|27592.66
07:05:54|27592.66
07:05:54|27592.88
07:05:55|27592.91
07:05:57|27592.99
07:05:58|27591.85
07:05:59|27591.85
07:06:00|27592.41
07:06:01|27591.66
07:06:01|27593.04
07:06:03|27591.69
07:06:04|27593.27
07:06:05|27592.15
07:06:06|27593.01
07:06:07|27592.23
07:06:08|27593.84
07:06:09|27591.74
07:06:10|27591.78
07:06:10|27591.81
07:06:12|27593.39
07:06:13|27592.91
07:06:13|27592.91
07:06:14|27593.36
07:06:16|27595.
07:06:17|27595.
07:06:17|27601.78
07:06:19|27598.42
07:06:20|27598.15
07:06:20|27599.06
07:06:22|27599.65
07:06:23|27599.65
07:06:23|27599.73
07:06:25|27599.73
07:06:26|27600.18
07:06:27|27599.72
07:06:28|27599.66
07:06:29|27599.69
07:06:30|27601.19
07:06:31|27601.19
07:06:32|27601.34
07:06:33|27601.31
07:06:34|27601.27
07:06:35|27601.31
07:06:36|27601.76
07:06:37|27601.79
07:06:38|27601.69
07:06:39|27601.69
07:06:40|27602.56
07:06:41|27601.31
07:06:42|27602.11
07:06:43|27602.11
07:06:44|27601.08
07:06:45|27601.88
07:06:46|27601.99
07:06:48|27601.61
07:06:48|27603.46
07:06:49|27602.34
07:06:51|27602.44
07:06:51|27602.33
07:06:53|27602.23
07:06:54|27602.22
07:06:55|27599.4
07:06:56|27600.18
07:06:57|27599.49
07:06:58|27600.67
07:06:59|27600.14
07:07:00|27601.93
07:07:01|27601.71
07:07:02|27602.48
07:07:03|27602.88
07:07:04|27602.88
07:07:05|27602.38
07:07:06|27603.54
07:07:07|27603.54
07:07:08|27603.37
07:07:09|27602.88
07:07:10|27602.89
07:07:11|27602.88
07:07:12|27601.7
07:07:13|27603.55
07:07:14|27602.56
07:07:15|27602.36
07:07:16|27602.93
07:07:17|27602.93
07:07:18|27602.93
07:07:19|27603.03
07:07:20|27603.03
07:07:21|27602.89
07:07:21|27602.89
07:07:23|27602.89
07:07:24|27602.24
07:07:25|27602.24
07:07:26|27604.02
07:07:27|27604.02
07:07:28|27604.02
07:07:29|27604.02
07:07:30|27604.02
07:07:31|27604.02
07:07:32|27598.95
07:07:33|27599.83
07:07:34|27599.92
07:07:35|27599.16
07:07:36|27600.01
07:07:36|27599.93
07:07:38|27600.02
07:07:39|27600.02
07:07:40|27600.01
07:07:41|27599.34
07:07:41|27600.22
07:07:43|27599.96
07:07:44|27599.93
07:07:44|27602.33
07:07:46|27601.75
07:07:47|27601.22
07:07:48|27599.89
07:07:49|27604.2
07:07:50|27602.12
07:07:51|27603.93
07:07:52|27601.69
07:07:53|27600.23
07:07:55|27600.02
07:07:56|27601.2
07:07:57|27602.74
07:07:58|27602.74
07:07:59|27601.86
07:08:00|27602.54
07:08:01|27601.78
07:08:02|27602.07
07:08:03|27601.82
07:08:04|27600.8
07:08:05|27600.8
07:08:06|27601.77
07:08:07|27601.77
07:08:07|27601.68
07:08:09|27601.73
07:08:10|27601.57
07:08:11|27600.24
07:08:12|27600.2
07:08:13|27600.02
07:08:14|27600.3
07:08:15|27600.18
07:08:15|27599.33
07:08:17|27598.14
07:08:18|27599.64
07:08:19|27599.35
07:08:20|27599.93
07:08:21|27599.93
07:08:22|27599.34
07:08:23|27601.04
07:08:24|27599.92
07:08:25|27599.91
07:08:25|27600.95
07:08:27|27600.76
07:08:28|27599.56
07:08:28|27600.24
07:08:30|27600.34
07:08:31|27600.79
07:08:32|27601.5
07:08:33|27600.63
07:08:33|27600.75
07:08:35|27600.39
07:08:35|27601.95
07:08:36|27601.45
07:08:37|27601.45
07:08:38|27601.14
07:08:40|27603.55
07:08:41|27601.68
07:08:42|27601.64
07:08:43|27601.93
07:08:43|27601.93
07:08:44|27601.93
07:08:46|27601.63
07:08:46|27603.39
07:08:48|27604.82
07:08:50|27603.05
07:08:50|27603.05
07:08:51|27603.04
07:08:52|27603.04
07:08:54|27603.04
07:08:55|27602.18
07:08:56|27603.18
07:08:57|27603.2
07:08:58|27603.2
07:08:59|27603.2
07:08:59|27602.55
07:09:01|27603.76
07:09:01|27603.77
07:09:03|27603.4
07:09:04|27603.77
07:09:04|27603.77
07:09:05|27604.3
07:09:07|27603.8
07:09:07|27607.5
07:09:09|27606.42
07:09:10|27605.8
07:09:10|27606.15
07:09:11|27606.79
07:09:13|27606.14
07:09:14|27605.77
07:09:14|27606.02
07:09:15|27606.78
07:09:16|27606.64
07:09:17|27605.65
07:09:19|27606.65
07:09:20|27605.39
07:09:20|27605.39
07:09:21|27606.95
07:09:22|27606.27
07:09:23|27606.28
07:09:24|27606.19
07:09:25|27606.44
07:09:27|27605.95
07:09:27|27605.94
07:09:28|27605.94
07:09:30|27605.94
07:09:30|27605.94
07:09:32|27605.94
07:09:32|27605.94
07:09:33|27605.94
07:09:34|27606.63
07:09:36|27606.63
07:09:37|27606.63
07:09:38|27602.26
07:09:39|27602.9
07:09:40|27603.45
07:09:41|27604.21
07:09:42|27604.83
07:09:42|27604.83
07:09:44|27604.22
07:09:45|27604.96
07:09:45|27604.03
07:09:47|27604.03
07:09:48|27607.92
07:09:49|27603.45
07:09:51|27603.03
07:09:51|27606.86
07:09:52|27605.42
07:09:53|27605.82
07:09:55|27602.35
07:09:56|27602.01
07:09:57|27602.22
07:09:58|27599.07
07:09:58|27598.87
07:10:00|27598.87
07:10:01|27594.95
07:10:02|27591.66
07:10:02|27594.45
07:10:03|27593.68
07:10:04|27594.09
07:10:06|27591.23
07:10:06|27591.78
07:10:07|27588.68
07:10:08|27591.51
07:10:09|27590.2
07:10:11|27589.06
07:10:12|27590.
07:10:13|27590.87
07:10:14|27590.87
07:10:15|27589.69
07:10:16|27589.69
07:10:17|27589.69
07:10:18|27589.69
07:10:18|27589.37
07:10:19|27591.23
07:10:21|27586.67
07:10:22|27584.83
07:10:22|27586.49
07:10:24|27586.74
07:10:25|27586.74
07:10:26|27586.35
07:10:27|27586.52
07:10:28|27586.52
07:10:28|27586.36
07:10:30|27585.66
07:10:31|27585.18
07:10:32|27585.18
07:10:32|27585.18
07:10:34|27585.02
07:10:35|27585.02
07:10:35|27585.02
07:10:37|27582.34
07:10:38|27584.13
07:10:39|27584.86
07:10:40|27585.06
07:10:41|27584.28
07:10:42|27584.31
07:10:43|27584.32
07:10:44|27584.28
07:10:45|27584.23
07:10:46|27583.99
07:10:47|27583.2
07:10:48|27584.
07:10:49|27583.2
07:10:51|27583.71
07:10:52|27583.42
07:10:53|27581.89
07:10:54|27582.08
07:10:55|27582.81
07:10:56|27581.29
07:10:57|27581.99
07:10:58|27580.78
07:10:59|27581.09
07:11:00|27580.95
07:11:01|27582.15
07:11:02|27580.72
07:11:03|27583.97
07:11:04|27583.84
07:11:05|27584.78
07:11:06|27582.28
07:11:07|27582.29
07:11:08|27583.21
07:11:09|27583.25
07:11:10|27583.25
07:11:11|27582.54
07:11:12|27582.54
07:11:13|27582.54
07:11:14|27582.54
07:11:15|27584.73
07:11:16|27584.25
07:11:17|27584.25
07:11:18|27584.25
07:11:19|27580.51
07:11:20|27581.41
07:11:21|27581.62
07:11:22|27582.17
07:11:24|27580.33
07:11:24|27581.42
07:11:25|27583.19
07:11:26|27583.19
07:11:28|27582.51
07:11:29|27582.56
07:11:29|27582.56
07:11:31|27581.41
07:11:32|27581.41
07:11:33|27581.41
07:11:34|27581.17
07:11:35|27581.17
07:11:36|27580.81
07:11:37|27581.32
07:11:38|27580.79
07:11:39|27580.41
07:11:40|27580.7
07:11:41|27581.23
07:11:42|27581.84
07:11:43|27577.38
07:11:44|27577.44
07:11:45|27575.92
07:11:46|27577.87
07:11:47|27577.06
07:11:48|27577.82
07:11:49|27577.82
07:11:50|27577.87
07:11:52|27578.36
07:11:52|27578.36
07:11:54|27575.3
07:11:55|27576.38
07:11:55|27576.33
07:11:57|27577.66
07:11:58|27577.66
07:11:59|27578.18
07:12:00|27578.18
07:12:01|27576.71
07:12:02|27580.28
07:12:03|27579.47
07:12:04|27583.71
07:12:05|27583.79
07:12:05|27585.96
07:12:07|27586.68
07:12:08|27585.02
07:12:09|27584.08
07:12:10|27584.73
07:12:11|27586.42
07:12:12|27585.78
07:12:13|27583.35
07:12:14|27583.36
07:12:15|27583.36
07:12:16|27582.01
07:12:17|27580.76
07:12:18|27580.32
07:12:19|27579.02
07:12:20|27577.89
07:12:21|27578.88
07:12:22|27577.58
07:12:23|27578.61
07:12:24|27579.99
07:12:25|27582.02
07:12:26|27581.53
07:12:27|27581.69
07:12:29|27580.57
07:12:29|27580.57
07:12:31|27581.68
07:12:31|27580.56
07:12:32|27580.56
07:12:34|27580.56
07:12:34|27578.93
07:12:35|27578.81
07:12:37|27578.81
07:12:38|27579.25
07:12:38|27579.26
07:12:39|27579.45
07:12:41|27582.1
07:12:42|27582.1
07:12:43|27581.44
07:12:43|27581.44
07:12:45|27581.44
07:12:46|27580.79
07:12:47|27581.41
07:12:47|27581.41
07:12:49|27580.8
07:12:50|27579.24
07:12:51|27581.13
07:12:52|27579.39
07:12:54|27579.47
07:12:54|27579.47
07:12:56|27579.47
07:12:57|27579.56
07:12:57|27579.56
07:12:59|27578.76
07:13:00|27578.76
07:13:01|27578.86
07:13:02|27580.02
07:13:03|27579.96
07:13:04|27579.96
07:13:06|27582.41
07:13:07|27582.42
07:13:08|27583.6
07:13:08|27583.6
07:13:10|27582.75
07:13:10|27582.5
07:13:11|27582.07
07:13:12|27582.88
07:13:13|27582.88
07:13:14|27582.88
07:13:15|27582.61
07:13:16|27582.72
07:13:18|27582.72
07:13:18|27583.18
07:13:19|27582.7
07:13:21|27582.7
07:13:21|27583.5
07:13:23|27583.95
07:13:24|27583.67
07:13:24|27583.72
07:13:25|27583.94
07:13:27|27583.95
07:13:27|27583.16
07:13:28|27583.22
07:13:29|27583.22
07:13:31|27583.37
07:13:31|27581.95
07:13:32|27578.34
07:13:33|27579.6
07:13:34|27578.
07:13:36|27578.01
07:13:36|27578.98
07:13:37|27578.27
07:13:38|27579.2
07:13:39|27579.16
07:13:40|27580.73
07:13:41|27580.95
07:13:42|27577.69
07:13:43|27581.96
07:13:44|27582.01
07:13:45|27582.02
07:13:46|27581.93
07:13:48|27581.88
07:13:48|27566.3
07:13:49|27564.84
07:13:50|27565.44
07:13:51|27563.32
07:13:53|27563.68
07:13:54|27564.92
07:13:55|27564.64
07:13:56|27563.96
07:13:57|27564.04
07:13:58|27564.17
07:13:59|27563.83
07:14:00|27563.86
07:14:01|27563.68
07:14:02|27565.6
07:14:03|27564.74
07:14:04|27565.08
07:14:05|27564.34
07:14:06|27565.55
07:14:07|27563.86
07:14:08|27565.08
07:14:09|27563.61
07:14:10|27563.4
07:14:11|27563.46
07:14:12|27564.47
07:14:13|27563.77
07:14:14|27563.06
07:14:15|27563.41
07:14:16|27564.92
07:14:17|27564.89
07:14:18|27564.35
07:14:19|27564.26
07:14:20|27564.26
07:14:21|27565.13
07:14:22|27561.87
07:14:23|27561.87
07:14:24|27563.52
07:14:25|27565.1
07:14:26|27562.53
07:14:27|27563.55
07:14:28|27563.55
07:14:29|27565.31
07:14:30|27564.26
07:14:31|27570.4
07:14:32|27570.31
07:14:33|27570.31
07:14:34|27575.76
07:14:35|27578.
07:14:36|27577.82
07:14:37|27576.46
07:14:38|27576.66
07:14:39|27575.29
07:14:40|27577.14
07:14:41|27576.55
07:14:42|27577.41
07:14:43|27578.96
07:14:44|27578.
07:14:45|27578.97
07:14:46|27576.55
07:14:47|27576.55
07:14:48|27576.55
07:14:49|27576.9
07:14:50|27577.38
07:14:51|27577.36
07:14:52|27577.98
07:14:53|27577.98
07:14:55|27577.36
07:14:56|27577.92
07:14:57|27577.92
07:14:58|27577.36
07:14:59|27577.02
07:15:00|27577.56
07:15:01|27570.23
07:15:02|27570.83
07:15:03|27570.15
07:15:04|27571.95
07:15:05|27571.11
07:15:06|27572.75
07:15:07|27572.99
07:15:08|27572.81
07:15:09|27566.71
07:15:10|27567.28
07:15:11|27567.48
07:15:12|27567.61
07:15:13|27567.7
07:15:14|27562.87
07:15:15|27565.65
07:15:16|27565.02
07:15:17|27565.02
07:15:18|27565.02
07:15:19|27560.91
07:15:20|27561.8
07:15:21|27560.8
07:15:22|27563.09
07:15:23|27562.44
07:15:24|27563.23
07:15:25|27563.23
07:15:26|27562.65
07:15:27|27563.74
07:15:28|27562.72
07:15:29|27562.73
07:15:30|27562.73
07:15:31|27562.73
07:15:32|27563.25
07:15:33|27562.97
07:15:34|27563.78
07:15:35|27563.46
07:15:36|27562.99
07:15:37|27559.87
07:15:38|27560.49
07:15:39|27560.89
07:15:40|27564.39
07:15:41|27562.34
07:15:42|27562.38
07:15:43|27561.71
07:15:44|27562.1
07:15:45|27559.51
07:15:46|27559.05
07:15:47|27559.86
07:15:48|27560.
07:15:49|27559.69
07:15:50|27561.99
07:15:51|27559.76
07:15:52|27559.76
07:15:53|27561.23
07:15:55|27559.8
07:15:56|27559.8
07:15:57|27560.99
07:15:58|27561.07
07:15:58|27559.91
07:15:59|27559.5
07:16:01|27559.51
07:16:02|27561.01
07:16:02|27563.61
07:16:04|27563.3
07:16:05|27563.9
07:16:06|27564.77
07:16:07|27563.72
07:16:08|27564.2
07:16:09|27564.22
07:16:10|27564.39
07:16:11|27564.21
07:16:12|27564.59
07:16:13|27564.63
07:16:14|27564.96
07:16:15|27559.79
07:16:16|27564.12
07:16:17|27567.18
07:16:18|27565.33
07:16:19|27564.84
07:16:20|27565.09
07:16:21|27568.52
07:16:22|27567.58
07:16:23|27567.18
07:16:24|27566.76
07:16:25|27566.02
07:16:26|27566.04
07:16:27|27567.2
07:16:28|27567.07
07:16:29|27567.07
07:16:30|27565.98
07:16:31|27566.56
07:16:32|27566.56
07:16:33|27565.82
07:16:34|27565.82
07:16:35|27565.27
07:16:36|27566.22
07:16:37|27566.22
07:16:38|27564.82
07:16:39|27564.7
07:16:40|27564.3
07:16:41|27564.3
07:16:42|27563.54
07:16:43|27565.44
07:16:44|27565.03
07:16:45|27565.12
07:16:46|27565.08
07:16:47|27565.12
07:16:48|27564.39
07:16:49|27564.1
07:16:50|27564.09
07:16:51|27564.1
07:16:52|27564.62
07:16:53|27564.61
07:16:54|27564.1
07:16:56|27564.32
07:16:57|27563.77
07:16:58|27563.84
07:16:59|27563.28
07:17:00|27563.51
07:17:01|27564.7
07:17:02|27564.69
07:17:03|27565.97
07:17:04|27565.83
07:17:05|27565.97
07:17:06|27565.97
07:17:07|27563.43
07:17:08|27563.43
07:17:09|27564.57
07:17:10|27564.57
07:17:11|27565.8
07:17:12|27565.8
07:17:13|27564.93
07:17:14|27564.93
07:17:16|27564.53
07:17:16|27564.53
07:17:18|27564.37
07:17:18|27564.37
07:17:19|27564.35
07:17:21|27564.71
07:17:22|27564.53
07:17:23|27564.53
07:17:23|27564.64
07:17:25|27564.64
07:17:26|27564.07
07:17:26|27564.97
07:17:28|27564.85
07:17:29|27564.85
07:17:30|27563.5
07:17:31|27562.75
07:17:32|27562.85
07:17:33|27562.37
07:17:34|27562.37
07:17:34|27564.06
07:17:35|27564.06
07:17:37|27564.
07:17:37|27564.56
07:17:39|27562.65
07:17:40|27564.04
07:17:41|27564.97
07:17:42|27565.54
07:17:43|27567.74
07:17:44|27567.1
07:17:45|27567.1
07:17:46|27565.99
07:17:47|27566.52
07:17:48|27566.17
07:17:49|27566.17
07:17:50|27566.92
07:17:51|27565.82
07:17:52|27567.35
07:17:53|27567.35
07:17:54|27567.35
07:17:55|27568.2
07:17:57|27567.74
07:17:58|27567.68
07:17:59|27567.68
07:18:01|27566.59
07:18:01|27567.74
07:18:03|27567.96
07:18:04|27568.03
07:18:05|27568.3
07:18:06|27570.33
07:18:07|27569.57
07:18:07|27569.27
07:18:08|27569.43
07:18:10|27569.98
07:18:11|27570.85
07:18:11|27571.16
07:18:13|27572.02
07:18:13|27572.19
07:18:15|27571.62
07:18:16|27571.62
07:18:17|27572.34
07:18:17|27571.64
07:18:19|27571.55
07:18:20|27568.41
07:18:21|27570.2
07:18:21|27570.2
07:18:22|27570.28
07:18:23|27572.66
07:18:24|27572.69
07:18:26|27572.16
07:18:27|27571.21
07:18:27|27571.21
07:18:29|27571.21
07:18:30|27571.21
07:18:30|27571.26
07:18:32|27570.58
07:18:33|27570.58
07:18:34|27570.58
07:18:34|27570.58
07:18:35|27570.58
07:18:36|27570.58
07:18:37|27570.58
07:18:39|27571.81
07:18:40|27570.28
07:18:41|27570.24
07:18:42|27570.58
07:18:42|27570.58
07:18:43|27570.58
07:18:45|27571.24
07:18:45|27571.68
07:18:46|27571.55
07:18:48|27571.55
07:18:49|27571.55
07:18:49|27571.55
07:18:51|27571.55
07:18:52|27571.55
07:18:53|27572.22
07:18:54|27572.96
07:18:55|27575.91
07:18:56|27578.9
07:18:57|27578.01
07:18:59|27578.01
07:18:59|27578.01
07:19:01|27578.2
07:19:02|27578.48
07:19:02|27578.19
07:19:04|27578.19
07:19:04|27579.2
07:19:05|27579.21
07:19:07|27580.12
07:19:07|27580.12
07:19:09|27578.15
07:19:10|27578.14
07:19:11|27578.84
07:19:12|27578.84
07:19:13|27580.13
07:19:14|27580.13
07:19:15|27579.45
07:19:16|27579.45
07:19:17|27580.99
07:19:18|27580.39
07:19:19|27580.38
07:19:20|27580.95
07:19:21|27580.65
07:19:22|27578.12
07:19:22|27578.7
07:19:24|27578.7
07:19:25|27579.62
07:19:26|27578.64
07:19:27|27580.13
07:19:28|27580.53
07:19:29|27580.55
07:19:30|27580.54
07:19:31|27580.55
07:19:32|27580.57
07:19:33|27580.58
07:19:34|27580.59
07:19:35|27581.31
07:19:36|27581.31
07:19:37|27581.31
07:19:38|27581.16
07:19:39|27581.16
07:19:40|27580.81
07:19:41|27580.99
07:19:42|27580.99
07:19:43|27580.99
07:19:44|27580.99
07:19:45|27580.99
07:19:46|27580.99
07:19:47|27580.99
07:19:48|27580.99
07:19:49|27580.99
07:19:50|27581.54
07:19:51|27581.45
07:19:52|27580.69
07:19:53|27581.6
07:19:54|27580.7
07:19:55|27580.7
07:19:56|27582.17
07:19:57|27583.
07:19:59|27583.
07:20:00|27583.
07:20:01|27579.98
07:20:02|27580.23
07:20:03|27580.77
07:20:04|27580.67
07:20:05|27580.66
07:20:06|27580.67
07:20:07|27583.56
07:20:08|27582.87
07:20:09|27582.91
07:20:10|27583.57
07:20:11|27584.07
07:20:12|27584.21
07:20:13|27583.66
07:20:14|27583.79
07:20:15|27583.57
07:20:16|27583.63
07:20:17|27583.58
07:20:18|27583.5
07:20:19|27583.5
07:20:20|27583.83
07:20:21|27583.65
07:20:22|27583.39
07:20:23|27582.87
07:20:24|27583.84
07:20:24|27582.88
07:20:26|27584.12
07:20:26|27581.24
07:20:27|27581.24
07:20:29|27581.57
07:20:30|27581.31
07:20:31|27580.92
07:20:32|27580.8
07:20:33|27581.26
07:20:34|27581.25
07:20:35|27581.28
07:20:36|27580.47
07:20:37|27577.09
07:20:38|27578.32
07:20:39|27578.08
07:20:40|27578.08
07:20:41|27580.01
07:20:42|27579.89
07:20:43|27579.89
07:20:44|27579.89
07:20:45|27579.7
07:20:46|27579.7
07:20:47|27579.7
07:20:48|27579.99
07:20:49|27581.16
07:20:50|27581.19
07:20:51|27581.16
07:20:52|27581.27
07:20:53|27580.66
07:20:54|27580.84
07:20:55|27581.17
07:20:56|27581.18
07:20:57|27581.07
07:20:58|27580.88
07:21:00|27580.43
07:21:01|27580.04
07:21:01|27581.03
07:21:03|27579.73
07:21:04|27579.4
07:21:05|27578.66
07:21:06|27580.04
07:21:06|27580.54
07:21:08|27579.39
07:21:09|27579.39
07:21:10|27575.9
07:21:11|27575.99
07:21:12|27576.08
07:21:13|27575.4
07:21:14|27576.08
07:21:15|27576.08
07:21:16|27576.11
07:21:17|27575.64
07:21:18|27576.08
07:21:19|27576.09
07:21:19|27574.1
07:21:21|27574.1
07:21:22|27574.1
07:21:23|27574.1
07:21:24|27573.47
07:21:25|27574.36
07:21:26|27574.96
07:21:27|27574.8
07:21:28|27574.81
07:21:29|27574.56
07:21:30|27574.55
07:21:31|27574.4
07:21:32|27574.4
07:21:33|27574.45
07:21:34|27575.24
07:21:35|27574.98
07:21:37|27575.69
07:21:38|27574.96
07:21:38|27575.01
07:21:39|27574.97
07:21:40|27575.01
07:21:41|27575.16
07:21:42|27574.98
07:21:43|27574.65
07:21:44|27574.65
07:21:45|27576.34
07:21:46|27576.36
07:21:47|27576.35
07:21:48|27575.89
07:21:49|27575.81
07:21:50|27575.81
07:21:51|27575.44
07:21:52|27575.44
07:21:53|27575.44
07:21:54|27575.44
07:21:55|27575.44
07:21:56|27575.44
07:21:57|27575.53
07:21:58|27575.6
07:22:00|27575.6
07:22:01|27576.03
07:22:02|27576.22
07:22:03|27575.43
07:22:04|27576.18
07:22:05|27576.41
07:22:06|27576.38
07:22:07|27575.2
07:22:08|27575.19
07:22:09|27575.12
07:22:10|27576.52
07:22:11|27575.86
07:22:12|27575.86
07:22:13|27575.89
07:22:14|27575.89
07:22:15|27575.9
07:22:16|27576.65
07:22:16|27576.18
07:22:18|27576.12
07:22:19|27576.11
07:22:20|27576.11
07:22:21|27576.11
07:22:22|27575.93
07:22:22|27575.87
07:22:24|27575.57
07:22:25|27576.33
07:22:26|27575.63
07:22:28|27576.49
07:22:28|27576.07
07:22:29|27576.02
07:22:30|27576.19
07:22:32|27576.83
07:22:32|27576.82
07:22:33|27568.15
07:22:34|27569.51
07:22:35|27570.38
07:22:37|27569.09
07:22:38|27569.09
07:22:38|27569.09
07:22:39|27569.05
07:22:40|27570.04
07:22:42|27570.2
07:22:43|27570.21
07:22:44|27569.97
07:22:45|27570.13
07:22:46|27570.28
07:22:47|27570.02
07:22:48|27570.66
07:22:49|27570.65
07:22:50|27570.34
07:22:51|27570.32
07:22:52|27570.32
07:22:53|27569.82
07:22:54|27570.09
07:22:55|27570.06
07:22:56|27570.07
07:22:57|27568.32
07:22:59|27568.8
07:22:59|27568.8
07:23:01|27569.47
07:23:02|27569.47
07:23:03|27569.47
07:23:04|27569.47
07:23:05|27569.09
07:23:06|27569.49
07:23:07|27569.49
07:23:08|27569.5
07:23:09|27569.5
07:23:10|27569.59
07:23:11|27569.59
07:23:12|27569.59
07:23:13|27569.59
07:23:14|27569.59
07:23:15|27569.53
07:23:16|27569.57
07:23:17|27569.55
07:23:18|27569.54
07:23:19|27569.54
07:23:20|27569.53
07:23:21|27569.53
07:23:22|27569.54
07:23:23|27569.88
07:23:24|27570.63
07:23:25|27570.37
07:23:26|27570.82
07:23:27|27570.82
07:23:28|27570.11
07:23:29|27570.81
07:23:30|27570.71
07:23:31|27570.02
07:23:32|27570.56
07:23:33|27570.5
07:23:34|27570.5
07:23:35|27570.5
07:23:36|27570.5
07:23:37|27570.5
07:23:38|27569.42
07:23:39|27569.42
07:23:40|27570.28
07:23:41|27570.08
07:23:42|27570.02
07:23:43|27570.51
07:23:44|27570.18
07:23:45|27570.28
07:23:46|27570.81
07:23:47|27570.81
07:23:48|27570.31
07:23:49|27570.86
07:23:50|27571.54
07:23:51|27571.47
07:23:52|27571.1
07:23:53|27571.19
07:23:54|27572.07
07:23:55|27572.11
07:23:56|27572.37
07:23:58|27572.24
07:23:58|27571.75
07:23:59|27572.1
07:24:00|27571.18
07:24:02|27571.94
07:24:03|27571.32
07:24:04|27571.32
07:24:05|27571.1
07:24:06|27571.85
07:24:07|27571.68
07:24:08|27572.11
07:24:09|27572.02
07:24:10|27571.51
07:24:11|27571.96
07:24:12|27571.95
07:24:13|27571.89
07:24:15|27571.75
07:24:15|27570.76
07:24:16|27571.59
07:24:17|27571.59
07:24:18|27571.02
07:24:19|27571.02
07:24:20|27571.02
07:24:21|27570.98
07:24:22|27570.98
07:24:23|27571.16
07:24:24|27571.16
07:24:25|27571.45
07:24:26|27571.99
07:24:27|27571.07
07:24:28|27571.04
07:24:29|27571.39
07:24:30|27571.39
07:24:31|27571.39
07:24:32|27571.39
07:24:33|27571.18
07:24:34|27571.01
07:24:35|27571.01
07:24:36|27570.9
07:24:37|27570.89
07:24:38|27570.89
07:24:39|27571.01
07:24:40|27570.55
07:24:41|27570.03
07:24:42|27570.04
07:24:43|27569.5
07:24:44|27569.07
07:24:45|27569.46
07:24:46|27569.66
07:24:47|27568.
07:24:48|27568.
07:24:49|27568.76
07:24:51|27568.79
07:24:51|27568.79
07:24:52|27568.79
07:24:53|27570.73
07:24:54|27570.73
07:24:55|27570.09
07:24:56|27569.71
07:24:57|27570.57
07:24:58|27571.32
07:24:59|27570.93
07:25:00|27572.79
07:25:01|27571.53
07:25:02|27571.13
07:25:04|27571.82
07:25:05|27571.19
07:25:06|27571.84
07:25:07|27572.8
07:25:08|27571.78
07:25:09|27571.78
07:25:10|27571.17
07:25:11|27570.95
07:25:12|27570.58
07:25:13|27570.58
07:25:14|27570.58
07:25:15|27570.93
07:25:16|27571.02
07:25:18|27570.94
07:25:18|27570.94
07:25:19|27570.88
07:25:20|27570.88
07:25:21|27570.24
07:25:22|27570.05
07:25:23|27570.37
07:25:24|27570.37
07:25:25|27570.92
07:25:26|27570.93
07:25:27|27570.44
07:25:29|27570.44
07:25:29|27570.18
07:25:30|27570.38
07:25:31|27570.56
07:25:32|27570.36
07:25:34|27570.89
07:25:34|27570.89
07:25:35|27570.74
07:25:36|27570.21
07:25:37|27570.86
07:25:39|27570.86
07:25:39|27569.95
07:25:41|27570.84
07:25:42|27570.74
07:25:42|27570.84
07:25:43|27570.83
07:25:44|27570.61
07:25:45|27570.61
07:25:47|27570.55
07:25:47|27570.37
07:25:49|27571.72
07:25:50|27574.69
07:25:51|27575.25
07:25:52|27574.98
07:25:53|27575.02
07:25:54|27575.02
07:25:54|27575.03
07:25:56|27573.05
07:25:57|27579.98
07:25:58|27580.44
07:25:59|27580.01
07:26:00|27579.61
07:26:01|27581.08
07:26:02|27582.72
07:26:02|27581.48
07:26:04|27582.47
07:26:05|27582.47
07:26:06|27581.51
07:26:07|27580.01
07:26:08|27580.06
07:26:09|27579.38
07:26:10|27580.08
07:26:11|27580.08
07:26:12|27580.08
07:26:13|27578.98
07:26:14|27578.98
07:26:15|27580.03
07:26:16|27579.95
07:26:17|27580.15
07:26:18|27583.16
07:26:19|27582.86
07:26:20|27582.44
07:26:21|27583.1
07:26:22|27583.05
07:26:23|27583.67
07:26:24|27583.52
07:26:25|27584.45
07:26:26|27584.09
07:26:27|27583.21
07:26:28|27583.15
07:26:29|27582.74
07:26:30|27582.54
07:26:31|27583.07
07:26:32|27582.77
07:26:33|27582.53
07:26:34|27582.52
07:26:35|27581.27
07:26:36|27581.95
07:26:37|27582.7
07:26:38|27582.87
07:26:39|27583.03
07:26:40|27583.1
07:26:41|27583.1
07:26:42|27582.29
07:26:43|27583.36
07:26:44|27581.64
07:26:45|27582.43
07:26:46|27581.56
07:26:47|27582.81
07:26:48|27582.81
07:26:49|27582.27
07:26:50|27582.45
07:26:51|27582.44
07:26:52|27582.43
07:26:53|27582.43
07:26:54|27584.02
07:26:55|27583.46
07:26:56|27582.99
07:26:57|27582.76
07:26:58|27582.76
07:26:59|27582.75
07:27:00|27582.5
07:27:01|27582.75
07:27:02|27579.38
07:27:03|27579.79
07:27:04|27579.98
07:27:05|27579.98
07:27:06|27579.05
07:27:08|27581.81
07:27:08|27581.81
07:27:10|27591.48
07:27:10|27588.65
07:27:11|27589.65
07:27:12|27589.28
07:27:13|27589.11
07:27:14|27589.11
07:27:15|27590.2
07:27:16|27590.14
07:27:17|27590.08
07:27:18|27590.06
07:27:19|27590.77
07:27:21|27589.78
07:27:21|27591.6
07:27:22|27591.72
07:27:23|27590.56
07:27:24|27591.1
07:27:25|27591.72
07:27:26|27591.61
07:27:27|27590.07
07:27:28|27590.07
07:27:29|27590.07
07:27:30|27588.42
07:27:32|27589.96
07:27:33|27590.26
07:27:33|27589.59
07:27:35|27590.42
07:27:36|27590.62
07:27:37|27590.62
07:27:38|27590.62
07:27:39|27590.78
07:27:40|27591.04
07:27:41|27591.06
07:27:42|27591.71
07:27:43|27591.71
07:27:44|27590.9
07:27:45|27590.9
07:27:46|27585.58
07:27:47|27586.74
07:27:48|27586.78
07:27:48|27587.2
07:27:50|27586.66
07:27:51|27589.69
07:27:52|27589.58
07:27:53|27589.55
07:27:54|27589.46
07:27:55|27590.77
07:27:56|27590.42
07:27:57|27590.42
07:27:57|27590.93
07:27:59|27591.14
07:28:00|27592.04
07:28:01|27593.18
07:28:01|27592.26
07:28:02|27592.26
07:28:03|27593.1
07:28:05|27593.18
07:28:06|27592.76
07:28:07|27593.77
07:28:08|27593.34
07:28:09|27593.84
07:28:10|27593.95
07:28:11|27593.4
07:28:12|27592.82
07:28:13|27593.37
07:28:14|27592.28
07:28:15|27592.28
07:28:16|27593.06
07:28:17|27592.8
07:28:18|27592.24
07:28:19|27591.99
07:28:20|27593.37
07:28:21|27593.37
07:28:22|27593.4
07:28:23|27595.29
07:28:24|27594.29
07:28:25|27592.79
07:28:26|27594.26
07:28:27|27594.28
07:28:28|27593.55
07:28:29|27594.29
07:28:30|27597.26
07:28:32|27597.26
07:28:32|27597.85
07:28:33|27597.81
07:28:34|27597.83
07:28:35|27597.85
07:28:37|27595.96
07:28:37|27595.95
07:28:38|27598.48
07:28:39|27596.57
07:28:40|27598.72
07:28:41|27598.72
07:28:42|27598.81
07:28:43|27599.58
07:28:44|27599.84
07:28:45|27600.
07:28:46|27602.71
07:28:48|27603.09
07:28:48|27601.98
07:28:49|27602.08
07:28:50|27602.8
07:28:51|27601.91
07:28:52|27600.85
07:28:53|27600.85
07:28:54|27601.14
07:28:55|27604.3
07:28:56|27604.79
07:28:57|27604.52
07:28:58|27604.71
07:28:59|27607.2
07:29:00|27607.13
07:29:01|27604.12
07:29:02|27600.04
07:29:03|27599.4
07:29:04|27598.95
07:29:05|27599.64
07:29:07|27599.64
07:29:08|27599.86
07:29:10|27599.86
07:29:11|27599.86
07:29:11|27600.03
07:29:13|27599.96
07:29:13|27599.96
07:29:15|27599.96
07:29:16|27602.33
07:29:17|27603.11
07:29:17|27604.7
07:29:19|27603.84
07:29:19|27603.6
07:29:21|27603.6
07:29:22|27603.6
07:29:23|27603.4
07:29:24|27603.3
07:29:24|27603.3
07:29:26|27603.92
07:29:27|27603.92
07:29:27|27603.61
07:29:28|27603.61
07:29:30|27604.41
07:29:30|27605.01
07:29:32|27603.31
07:29:33|27603.54
07:29:34|27603.54
07:29:34|27603.31
07:29:36|27603.76
07:29:36|27603.76
07:29:38|27603.71
07:29:39|27603.34
07:29:40|27605.16
07:29:41|27605.16
07:29:42|27603.84
07:29:43|27605.04
07:29:44|27604.89
07:29:45|27605.62
07:29:46|27605.1
07:29:47|27604.88
07:29:48|27605.78
07:29:49|27606.1
07:29:50|27606.52
07:29:51|27605.75
07:29:51|27606.07
07:29:53|27605.48
07:29:54|27606.61
07:29:55|27606.61
07:29:56|27606.61
07:29:56|27606.61
07:29:58|27606.14
07:29:59|27607.22
07:30:00|27607.1
07:30:00|27607.1
07:30:02|27606.73
07:30:03|27606.73
07:30:05|27606.73
07:30:05|27608.31
07:30:06|27608.37
07:30:08|27607.93
07:30:09|27607.72
07:30:11|27609.7
07:30:11|27607.41
07:30:12|27607.93
07:30:13|27609.65
07:30:14|27608.3
07:30:16|27609.54
07:30:16|27609.49
07:30:17|27609.49
07:30:18|27609.3
07:30:19|27609.3
07:30:20|27609.3
07:30:21|27610.08
07:30:22|27610.09
07:30:23|27610.74
07:30:25|27611.38
07:30:26|27611.58
07:30:27|27611.57
07:30:27|27611.62
07:30:28|27615.5
07:30:29|27613.79
07:30:31|27615.94
07:30:32|27615.5
07:30:33|27618.79
07:30:33|27616.83
07:30:35|27619.36
07:30:36|27619.02
07:30:37|27618.37
07:30:38|27619.8
07:30:38|27619.42
07:30:40|27619.42
07:30:41|27619.42
07:30:42|27620.43
07:30:42|27619.93
07:30:44|27619.55
07:30:45|27619.44
07:30:45|27622.96
07:30:47|27622.03
07:30:48|27623.86
07:30:49|27626.39
07:30:50|27626.88
07:30:50|27628.19
07:30:51|27630.13
07:30:53|27629.63
07:30:54|27629.41
07:30:55|27629.78
07:30:55|27630.1
07:30:57|27630.05
07:30:58|27630.07
07:30:59|27630.07
07:30:59|27630.41
07:31:01|27630.17
07:31:01|27630.16
07:31:02|27629.54
07:31:04|27629.86
07:31:05|27632.25
07:31:05|27632.9
07:31:07|27633.33
07:31:08|27634.12
07:31:09|27631.3
07:31:10|27631.46
07:31:11|27631.22
07:31:12|27625.23
07:31:13|27621.66
07:31:14|27618.57
07:31:15|27618.
07:31:16|27618.74
07:31:17|27618.02
07:31:18|27617.95
07:31:19|27617.95
07:31:20|27617.95
07:31:21|27619.3
07:31:22|27618.57
07:31:23|27618.18
07:31:24|27619.96
07:31:25|27618.35
07:31:26|27618.39
07:31:27|27618.56
07:31:28|27619.24
07:31:29|27622.01
07:31:30|27622.2
07:31:31|27622.3
07:31:32|27622.7
07:31:34|27625.67
07:31:34|27625.28
07:31:35|27626.02
07:31:36|27628.07
07:31:37|27628.07
07:31:38|27626.6
07:31:39|27624.97
07:31:40|27623.32
07:31:42|27623.92
07:31:42|27619.54
07:31:43|27619.54
07:31:44|27620.39
07:31:45|27620.74
07:31:46|27620.73
07:31:47|27621.43
07:31:48|27621.17
07:31:50|27621.3
07:31:50|27622.01
07:31:52|27623.93
07:31:53|27623.06
07:31:54|27623.06
07:31:54|27623.31
07:31:55|27623.46
07:31:57|27623.39
07:31:57|27623.23
07:31:58|27623.75
07:31:59|27623.75
07:32:01|27622.24
07:32:01|27622.19
07:32:02|27621.33
07:32:03|27621.33
07:32:05|27621.33
07:32:05|27622.13
07:32:07|27622.13
07:32:07|27623.02
07:32:08|27623.02
07:32:10|27623.02
07:32:11|27622.95
07:32:12|27622.95
07:32:14|27622.52
07:32:15|27627.91
07:32:17|27627.39
07:32:18|27626.75
07:32:19|27626.78
07:32:20|27624.48
07:32:20|27620.72
07:32:21|27622.
07:32:22|27622.16
07:32:24|27622.24
07:32:25|27620.77
07:32:26|27626.26
07:32:26|27625.69
07:32:27|27625.69
07:32:28|27625.92
07:32:30|27626.7
07:32:30|27626.7
07:32:31|27626.7
07:32:33|27625.83
07:32:34|27624.56
07:32:35|27624.16
07:32:35|27626.2
07:32:36|27623.85
07:32:38|27623.85
07:32:39|27624.78
07:32:40|27625.84
07:32:41|27627.49
07:32:41|27627.97
07:32:42|27628.16
07:32:44|27629.55
07:32:44|27629.44
07:32:46|27629.44
07:32:46|27630.06
07:32:48|27629.88
07:32:48|27630.26
07:32:50|27628.9
07:32:50|27629.95
07:32:51|27629.68
07:32:53|27629.66
07:32:53|27629.66
07:32:54|27629.49
07:32:55|27628.83
07:32:57|27628.83
07:32:57|27629.55
07:32:58|27629.42
07:32:59|27630.04
07:33:00|27630.27
07:33:02|27631.26
07:33:03|27631.26
07:33:04|27631.07
07:33:05|27628.66
07:33:05|27630.01
07:33:07|27627.73
07:33:08|27627.74
07:33:09|27629.1
07:33:10|27629.1
07:33:12|27628.05
07:33:13|27628.71
07:33:14|27628.31
07:33:15|27628.55
07:33:16|27628.24
07:33:18|27627.93
07:33:19|27627.94
07:33:20|27625.35
07:33:21|27626.68
07:33:22|27626.52
07:33:22|27626.62
07:33:24|27626.89
07:33:24|27626.41
07:33:25|27625.
07:33:27|27626.42
07:33:28|27625.77
07:33:28|27624.33
07:33:30|27625.28
07:33:30|27625.59
07:33:32|27623.94
07:33:33|27624.1
07:33:34|27625.18
07:33:35|27624.89
07:33:36|27625.21
07:33:37|27625.46
07:33:38|27625.21
07:33:39|27627.45
07:33:40|27629.96
07:33:41|27629.46
07:33:42|27629.46
07:33:43|27628.19
07:33:43|27628.19
07:33:45|27629.44
07:33:46|27629.21
07:33:47|27629.29
07:33:47|27629.3
07:33:49|27629.38
07:33:50|27632.
07:33:51|27633.53
07:33:52|27634.52
07:33:53|27633.3
07:33:54|27634.74
07:33:55|27635.31
07:33:56|27635.68
07:33:57|27639.09
07:33:58|27643.38
07:33:59|27647.7
07:33:59|27655.32
07:34:00|27656.04
07:34:02|27663.07
07:34:03|27662.75
07:34:04|27663.25
07:34:05|27656.46
07:34:06|27650.97
07:34:07|27653.07
07:34:07|27655.46
07:34:09|27655.92
07:34:10|27654.36
07:34:11|27655.82
07:34:12|27658.03
07:34:13|27655.02
07:34:15|27658.51
07:34:15|27656.61
07:34:16|27664.45
07:34:17|27663.87
07:34:18|27662.64
07:34:19|27663.72
07:34:21|27664.8
07:34:21|27663.74
07:34:22|27664.64
07:34:23|27662.77
07:34:24|27662.77
07:34:25|27662.35
07:34:26|27662.53
07:34:27|27664.47
07:34:28|27662.04
07:34:29|27660.7
07:34:30|27662.06
07:34:32|27660.74
07:34:32|27662.64
07:34:33|27664.99
07:34:34|27670.4
07:34:35|27684.56
07:34:36|27712.4
07:34:37|27705.86
07:34:38|27690.32
07:34:39|27685.83
07:34:40|27683.86
07:34:41|27684.95
07:34:43|27696.88
07:34:43|27692.39
07:34:45|27697.16
07:34:45|27696.28
07:34:47|27700.17
07:34:48|27701.09
07:34:48|27703.61
07:34:49|27705.44
07:34:50|27701.15
07:34:51|27699.7
07:34:53|27700.93
07:34:53|27691.73
07:34:54|27692.28
07:34:56|27696.06
07:34:56|27699.99
07:34:58|27699.1
07:34:59|27699.83
07:34:59|27699.71
07:35:00|27699.87
07:35:01|27701.36
07:35:02|27698.41
07:35:04|27701.99
07:35:04|27699.09
07:35:05|27698.36
07:35:07|27694.36
07:35:07|27696.79
07:35:09|27700.01
07:35:09|27697.06
07:35:10|27690.76
07:35:12|27686.96
07:35:13|27680.28
07:35:14|27680.38
07:35:15|27683.78
07:35:16|27684.66
07:35:17|27682.67
07:35:18|27681.56
07:35:19|27671.75
07:35:20|27675.76
07:35:21|27672.94
07:35:22|27676.78
07:35:23|27678.52
07:35:24|27683.72
07:35:25|27690.82
07:35:26|27686.64
07:35:27|27685.51
07:35:28|27688.21
07:35:29|27684.64
07:35:30|27688.53
07:35:32|27688.19
07:35:32|27685.72
07:35:33|27684.21
07:35:34|27681.61
07:35:35|27680.84
07:35:36|27680.84
07:35:37|27680.84
07:35:38|27680.84
07:35:39|27681.14
07:35:40|27681.88
07:35:41|27680.37
07:35:42|27680.37
07:35:43|27681.3
07:35:44|27680.4
07:35:45|27680.52
07:35:47|27680.57
07:35:47|27681.27
07:35:49|27682.3
07:35:50|27683.98
07:35:50|27683.98
07:35:52|27682.36
07:35:53|27681.86
07:35:55|27675.69
07:35:55|27675.68
07:35:56|27674.91
07:35:57|27673.98
07:35:58|27673.98
07:35:59|27674.67
07:36:01|27674.69
07:36:01|27671.39
07:36:02|27672.12
07:36:03|27672.35
07:36:04|27672.63
07:36:05|27674.7
07:36:07|27674.51
07:36:07|27673.22
07:36:08|27673.22
07:36:10|27673.27
07:36:10|27672.34
07:36:11|27671.05
07:36:12|27671.59
07:36:14|27672.96
07:36:15|27674.03
07:36:16|27676.04
07:36:18|27681.39
07:36:19|27681.94
07:36:20|27684.02
07:36:20|27681.74
07:36:22|27681.66
07:36:22|27684.51
07:36:24|27688.73
07:36:25|27690.96
07:36:26|27691.79
07:36:27|27696.57
07:36:28|27694.48
07:36:28|27693.35
07:36:29|27697.49
07:36:31|27696.04
07:36:31|27695.42
07:36:32|27694.88
07:36:33|27695.02
07:36:35|27701.64
07:36:36|27694.81
07:36:37|27696.02
07:36:38|27694.91
07:36:39|27691.3
07:36:40|27690.63
07:36:41|27693.18
07:36:42|27695.95
07:36:43|27694.89
07:36:44|27694.89
07:36:45|27694.97
07:36:46|27693.78
07:36:47|27694.02
07:36:48|27693.77
07:36:49|27693.77
07:36:50|27691.39
07:36:51|27689.56
07:36:52|27685.62
07:36:53|27686.51
07:36:54|27686.63
07:36:55|27686.55
07:36:56|27688.97
07:36:57|27686.3
07:36:58|27688.26
07:36:59|27676.16
07:37:00|27676.2
07:37:01|27679.3
07:37:02|27679.38
07:37:03|27680.64
07:37:04|27680.4
07:37:05|27680.1
07:37:06|27682.14
07:37:07|27680.25
07:37:08|27680.26
07:37:09|27680.44
07:37:10|27680.16
07:37:11|27677.14
07:37:12|27680.
07:37:13|27676.63
07:37:14|27678.28
07:37:15|27673.28
07:37:16|27674.51
07:37:17|27673.43
07:37:18|27673.43
07:37:20|27672.71
07:37:20|27674.4
07:37:21|27673.22
07:37:22|27674.32
07:37:24|27672.48
07:37:24|27671.62
07:37:26|27671.78
07:37:27|27668.64
07:37:28|27670.29
07:37:29|27670.49
07:37:30|27670.31
07:37:30|27670.31
07:37:31|27669.26
07:37:33|27671.26
07:37:33|27670.37
07:37:34|27672.58
07:37:36|27673.93
07:37:37|27671.63
07:37:37|27672.11
07:37:39|27672.01
07:37:39|27673.36
07:37:40|27673.67
07:37:42|27671.01
07:37:43|27670.15
07:37:43|27670.11
07:37:45|27670.28
07:37:46|27672.59
07:37:47|27672.76
07:37:48|27673.15
07:37:48|27673.56
07:37:50|27673.17
07:37:50|27679.83
07:37:52|27679.52
07:37:52|27677.62
07:37:54|27677.66
07:37:54|27676.86
07:37:56|27678.34
07:37:57|27676.52
07:37:58|27672.88
07:37:59|27671.98
07:37:59|27673.24
07:38:01|27674.46
07:38:02|27677.67
07:38:02|27678.17
07:38:03|27676.75
07:38:05|27677.49
07:38:06|27677.68
07:38:07|27678.58
07:38:08|27678.84
07:38:09|27683.77
07:38:10|27682.49
07:38:11|27682.12
07:38:12|27682.27
07:38:13|27682.03
07:38:14|27681.71
07:38:14|27681.01
07:38:16|27681.88
07:38:17|27681.
07:38:18|27681.03
07:38:20|27689.95
07:38:20|27691.19
07:38:21|27688.95
07:38:22|27687.44
07:38:23|27687.22
07:38:24|27684.75
07:38:25|27685.1
07:38:26|27686.38
07:38:27|27687.06
07:38:29|27683.65
07:38:29|27683.78
07:38:31|27685.53
07:38:32|27684.86
07:38:32|27684.86
07:38:33|27684.56
07:38:35|27684.56
07:38:36|27684.59
07:38:36|27681.69
07:38:38|27683.02
07:38:39|27677.42
07:38:40|27676.9
07:38:41|27675.15
07:38:42|27676.69
07:38:43|27675.15
07:38:44|27674.56
07:38:45|27676.68
07:38:46|27676.11
07:38:47|27676.12
07:38:48|27676.46
07:38:49|27672.99
07:38:50|27673.03
07:38:51|27675.1
07:38:52|27673.17
07:38:53|27675.93
07:38:54|27675.15
07:38:55|27673.59
07:38:56|27675.78
07:38:57|27671.88
07:38:58|27673.16
07:38:59|27673.05
07:39:00|27673.16
07:39:01|27671.3
07:39:02|27673.31
07:39:03|27673.47
07:39:04|27674.18
07:39:05|27673.13
07:39:07|27673.16
07:39:07|27672.98
07:39:08|27672.9
07:39:09|27674.76
07:39:10|27673.73
07:39:11|27672.44
07:39:12|27673.76
07:39:13|27672.67
07:39:14|27673.79
07:39:15|27675.72
07:39:17|27674.51
07:39:18|27673.64
07:39:19|27672.41
07:39:20|27672.95
07:39:21|27671.83
07:39:22|27673.14
07:39:24|27670.61
07:39:24|27670.69
07:39:25|27669.82
07:39:26|27670.33
07:39:27|27675.36
07:39:29|27675.36
07:39:30|27674.7
07:39:30|27672.91
07:39:31|27673.29
07:39:32|27673.29
07:39:34|27674.04
07:39:34|27672.91
07:39:36|27676.79
07:39:37|27674.67
07:39:38|27674.67
07:39:39|27674.67
07:39:40|27674.68
07:39:41|27674.65
07:39:42|27674.57
07:39:43|27675.94
07:39:44|27677.27
07:39:45|27675.9
07:39:46|27675.
07:39:47|27673.77
07:39:48|27673.78
07:39:49|27675.
07:39:49|27675.2
07:39:51|27676.
07:39:52|27675.83
07:39:53|27675.83
07:39:54|27676.41
07:39:55|27675.68
07:39:55|27675.01
07:39:57|27673.78
07:39:58|27674.57
07:39:59|27672.
07:40:00|27672.09
07:40:01|27671.8
07:40:02|27670.55
07:40:03|27669.72
07:40:04|27670.27
07:40:05|27672.65
07:40:06|27672.62
07:40:07|27672.36
07:40:07|27671.16
07:40:08|27672.64
07:40:10|27671.87
07:40:11|27671.01
07:40:12|27671.72
07:40:13|27672.33
07:40:14|27673.45
07:40:15|27673.33
07:40:16|27673.42
07:40:16|27672.89
07:40:18|27672.33
07:40:19|27672.34
07:40:20|27673.44
07:40:21|27675.
07:40:22|27673.57
07:40:23|27673.57
07:40:24|27673.3
07:40:25|27672.22
07:40:26|27673.24
07:40:28|27673.8
07:40:28|27673.57
07:40:29|27673.57
07:40:30|27673.66
07:40:32|27673.61
07:40:32|27673.61
07:40:33|27673.61
07:40:34|27674.36
07:40:35|27677.48
07:40:36|27675.84
07:40:37|27673.67
07:40:38|27671.84
07:40:39|27672.94
07:40:40|27675.46
07:40:41|27674.4
07:40:43|27676.12
07:40:44|27675.45
07:40:45|27673.75
07:40:46|27673.98
07:40:47|27673.57
07:40:48|27673.13
07:40:49|27672.9
07:40:50|27672.93
07:40:51|27674.83
07:40:52|27673.55
07:40:53|27673.55
07:40:54|27673.55
07:40:55|27673.57
07:40:56|27672.89
07:40:57|27673.4
07:40:57|27673.57
07:40:58|27673.57
07:41:00|27673.01
07:41:01|27676.36
07:41:01|27676.59
07:41:02|27677.01
07:41:04|27676.92
07:41:05|27675.77
07:41:06|27675.8
07:41:07|27675.55
07:41:08|27675.
07:41:09|27675.
07:41:10|27676.13
07:41:11|27675.82
07:41:12|27675.86
07:41:13|27671.
07:41:14|27672.34
07:41:15|27672.59
07:41:16|27673.16
07:41:17|27670.67
07:41:18|27671.71
07:41:20|27671.01
07:41:21|27670.59
07:41:22|27676.56
07:41:22|27677.83
07:41:24|27677.14
07:41:25|27677.1
07:41:26|27676.5
07:41:27|27676.5
07:41:28|27677.1
07:41:29|27677.
07:41:30|27676.85
07:41:31|27678.06
07:41:32|27679.37
07:41:33|27678.55
07:41:34|27677.1
07:41:35|27677.71
07:41:36|27678.07
07:41:37|27678.07
07:41:38|27678.02
07:41:39|27678.02
07:41:40|27677.11
07:41:41|27677.1
07:41:42|27677.49
07:41:43|27678.93
07:41:44|27679.62
07:41:45|27678.78
07:41:46|27679.74
07:41:48|27680.08
07:41:48|27682.
07:41:49|27682.72
07:41:50|27683.54
07:41:51|27681.48
07:41:52|27684.2
07:41:53|27690.14
07:41:55|27689.98
07:41:55|27689.98
07:41:57|27690.24
07:41:57|27690.55
07:41:58|27690.67
07:42:00|27692.01
07:42:01|27691.34
07:42:01|27696.36
07:42:03|27696.59
07:42:04|27696.01
07:42:05|27691.66
07:42:05|27693.95
07:42:06|27693.82
07:42:08|27692.72
07:42:08|27693.85
07:42:09|27693.5
07:42:11|27695.96
07:42:12|27695.26
07:42:12|27694.98
07:42:14|27695.55
07:42:15|27694.67
07:42:16|27695.82
07:42:17|27699.73
07:42:18|27699.74
07:42:19|27699.55
07:42:20|27699.16
07:42:22|27699.72
07:42:22|27699.72
07:42:23|27698.21
07:42:24|27700.93
07:42:25|27702.15
07:42:26|27702.57
07:42:27|27702.2
07:42:28|27700.76
07:42:29|27701.89
07:42:31|27704.14
07:42:31|27702.
07:42:32|27703.26
07:42:33|27703.62
07:42:34|27698.14
07:42:36|27699.55
07:42:37|27698.71
07:42:38|27699.92
07:42:38|27700.92
07:42:39|27700.14
07:42:40|27700.04
07:42:41|27700.87
07:42:43|27702.73
07:42:43|27701.51
07:42:44|27702.31
07:42:45|27704.56
07:42:46|27703.77
07:42:48|27706.07
07:42:49|27704.09
07:42:50|27705.13
07:42:51|27704.73
07:42:52|27706.83
07:42:53|27705.3
07:42:54|27705.3
07:42:55|27708.19
07:42:56|27709.08
07:42:57|27710.17
07:42:58|27707.48
07:42:59|27704.25
07:43:00|27704.86
07:43:01|27705.13
07:43:02|27704.39
07:43:03|27705.61
07:43:03|27706.55
07:43:05|27704.92
07:43:06|27701.61
07:43:07|27702.94
07:43:08|27704.36
07:43:09|27703.78
07:43:10|27703.42
07:43:11|27702.
07:43:11|27703.72
07:43:13|27703.29
07:43:14|27702.29
07:43:15|27702.29
07:43:16|27702.42
07:43:17|27702.42
07:43:18|27703.69
07:43:19|27703.69
07:43:20|27705.39
07:43:21|27703.89
07:43:23|27703.81
07:43:23|27701.47
07:43:24|27700.53
07:43:26|27701.15
07:43:26|27695.7
07:43:27|27695.06
07:43:28|27694.79
07:43:30|27694.07
07:43:31|27694.74
07:43:31|27694.57
07:43:32|27693.75
07:43:34|27694.42
07:43:35|27694.42
07:43:36|27695.62
07:43:36|27691.56
07:43:38|27691.92
07:43:38|27691.96
07:43:40|27692.33
07:43:41|27697.54
07:43:42|27695.11
07:43:42|27695.11
07:43:43|27694.26
07:43:44|27694.26
07:43:46|27694.56
07:43:47|27695.79
07:43:48|27695.79
07:43:49|27694.98
07:43:50|27696.79
07:43:51|27696.99
07:43:52|27695.85
07:43:53|27695.85
07:43:54|27695.72
07:43:55|27694.28
07:43:56|27694.28
07:43:56|27694.28
07:43:57|27694.55
07:43:59|27695.14
07:43:59|27693.59
07:44:01|27690.07
07:44:02|27689.95
07:44:03|27689.53
07:44:04|27690.09
07:44:05|27690.09
07:44:06|27690.94
07:44:07|27689.63
07:44:08|27691.38
07:44:09|27690.94
07:44:10|27692.66
07:44:10|27690.08
07:44:12|27691.77
07:44:13|27690.51
07:44:14|27691.82
07:44:15|27691.21
07:44:15|27690.44
07:44:16|27691.52
07:44:18|27690.94
07:44:19|27690.94
07:44:19|27690.94
07:44:21|27690.94
07:44:22|27691.2
07:44:24|27690.94
07:44:25|27690.94
07:44:25|27690.94
07:44:27|27690.94
07:44:28|27690.94
07:44:29|27690.94
07:44:29|27691.72
07:44:31|27691.72
07:44:32|27691.46
07:44:33|27693.69
07:44:34|27692.76
07:44:35|27692.76
07:44:36|27691.12
07:44:36|27691.39
07:44:38|27690.97
07:44:39|27690.97
07:44:39|27690.94
07:44:41|27690.94
07:44:42|27690.94
07:44:43|27694.93
07:44:44|27694.27
07:44:45|27694.38
07:44:47|27695.32
07:44:47|27694.56
07:44:48|27693.47
07:44:50|27693.07
07:44:50|27693.07
07:44:51|27693.9
07:44:52|27694.1
07:44:53|27694.1
07:44:54|27694.1
07:44:55|27693.49
07:44:56|27693.49
07:44:57|27693.49
07:44:58|27694.27
07:44:59|27692.98
07:45:00|27692.98
07:45:01|27693.03
07:45:02|27693.94
07:45:03|27690.35
07:45:04|27690.73
07:45:05|27693.17
07:45:07|27693.59
07:45:07|27693.59
07:45:08|27690.72
07:45:09|27691.86
07:45:10|27692.98
07:45:11|27692.01
07:45:12|27692.01
07:45:13|27691.42
07:45:14|27691.42
07:45:15|27691.82
07:45:16|27691.26
07:45:17|27691.71
07:45:18|27691.54
07:45:19|27690.96
07:45:20|27690.96
07:45:21|27692.38
07:45:23|27692.38
07:45:24|27690.86
07:45:25|27692.79
07:45:26|27692.75
07:45:28|27690.94
07:45:29|27690.39
07:45:30|27690.54
07:45:30|27690.53
07:45:32|27690.79
07:45:32|27692.64
07:45:34|27692.64
07:45:35|27691.82
07:45:36|27692.11
07:45:37|27689.83
07:45:39|27691.
07:45:39|27691.
07:45:40|27691.7
07:45:42|27691.52
07:45:43|27691.38
07:45:44|27691.85
07:45:45|27690.94
07:45:45|27690.94
07:45:47|27691.7
07:45:48|27692.01
07:45:48|27691.52
07:45:50|27692.91
07:45:51|27689.37
07:45:51|27690.94
07:45:53|27692.16
07:45:54|27692.15
07:45:54|27691.43
07:45:55|27691.51
07:45:56|27690.62
07:45:57|27690.62
07:45:58|27690.86
07:45:59|27690.86
07:46:01|27690.25
07:46:01|27689.87
07:46:03|27690.8
07:46:04|27690.8
07:46:04|27692.36
07:46:06|27692.
07:46:06|27690.84
07:46:07|27689.81
07:46:08|27690.57
07:46:09|27689.41
07:46:10|27690.16
07:46:11|27690.56
07:46:12|27692.52
07:46:13|27692.4
07:46:14|27690.94
07:46:15|27690.94
07:46:16|27690.94
07:46:18|27690.94
07:46:18|27690.94
07:46:20|27690.94
07:46:20|27692.11
07:46:22|27690.94
07:46:23|27690.94
07:46:24|27690.94
07:46:24|27690.96
07:46:26|27693.24
07:46:27|27693.24
07:46:28|27693.24
07:46:29|27693.56
07:46:30|27693.56
07:46:31|27693.56
07:46:32|27690.94
07:46:33|27690.62
07:46:34|27691.75
07:46:35|27692.99
07:46:35|27693.25
07:46:37|27693.3
07:46:38|27693.3
07:46:39|27688.78
07:46:40|27689.6
07:46:41|27689.83
07:46:42|27689.97
07:46:43|27688.87
07:46:44|27688.54
07:46:45|27689.97
07:46:46|27689.8
07:46:47|27690.25
07:46:48|27690.19
07:46:49|27690.48
07:46:50|27691.36
07:46:51|27691.36
07:46:52|27691.48
07:46:53|27691.25
07:46:54|27691.25
07:46:55|27691.25
07:46:56|27688.84
07:46:57|27691.04
07:46:58|27691.06
07:46:59|27691.59
07:47:00|27690.25
07:47:01|27690.65
07:47:02|27689.97
07:47:03|27689.47
07:47:04|27689.97
07:47:05|27686.15
07:47:06|27687.55
07:47:07|27687.08
07:47:08|27687.08
07:47:09|27685.48
07:47:10|27686.77
07:47:11|27685.99
07:47:12|27685.99
07:47:13|27687.46
07:47:14|27686.47
07:47:15|27686.48
07:47:16|27690.
07:47:17|27688.85
07:47:18|27688.77
07:47:19|27688.85
07:47:20|27688.18
07:47:21|27688.19
07:47:22|27688.19
07:47:23|27688.19
07:47:24|27688.19
07:47:26|27689.89
07:47:26|27689.89
07:47:27|27690.
07:47:28|27688.72
07:47:29|27689.38
07:47:31|27690.
07:47:31|27688.79
07:47:32|27688.79
07:47:33|27688.88
07:47:34|27689.31
07:47:35|27689.
07:47:36|27687.59
07:47:37|27689.9
07:47:38|27688.8
07:47:39|27688.04
07:47:40|27688.04
07:47:42|27687.57
07:47:42|27689.
07:47:43|27687.99
07:47:44|27687.68
07:47:45|27687.76
07:47:47|27687.96
07:47:48|27688.99
07:47:49|27689.71
07:47:50|27688.99
07:47:50|27690.
07:47:51|27688.98
07:47:52|27688.98
07:47:53|27687.66
07:47:54|27687.66
07:47:55|27687.21
07:47:56|27687.21
07:47:58|27689.28
07:47:59|27689.28
07:48:00|27689.2
07:48:00|27689.2
07:48:01|27688.25
07:48:03|27686.87
07:48:04|27686.64
07:48:04|27687.95
07:48:06|27688.62
07:48:07|27688.89
07:48:09|27688.62
07:48:09|27688.23
07:48:10|27689.6
07:48:11|27689.49
07:48:12|27689.22
07:48:14|27689.54
07:48:14|27689.34
07:48:15|27690.57
07:48:16|27690.16
07:48:17|27689.49
07:48:18|27689.49
07:48:19|27689.59
07:48:20|27689.63
07:48:21|27688.05
07:48:22|27688.05
07:48:23|27688.03
07:48:24|27688.03
07:48:26|27690.29
07:48:27|27690.1
07:48:28|27689.02
07:48:29|27688.
07:48:30|27688.
07:48:32|27689.02
07:48:32|27688.07
07:48:34|27687.
07:48:34|27687.
07:48:35|27686.81
07:48:36|27686.86
07:48:38|27688.21
07:48:38|27688.21
07:48:39|27687.77
07:48:40|27687.77
07:48:41|27688.46
07:48:42|27689.3
07:48:44|27685.01
07:48:45|27686.93
07:48:46|27686.4
07:48:46|27687.49
07:48:48|27702.66
07:48:49|27702.71
07:48:49|27705.09
07:48:51|27703.17
07:48:52|27704.44
07:48:53|27705.26
07:48:54|27711.
07:48:55|27706.56
07:48:56|27707.14
07:48:57|27704.65
07:48:58|27705.47
07:48:59|27706.87
07:49:00|27707.28
07:49:01|27703.55
07:49:02|27705.57
07:49:03|27705.07
07:49:04|27705.
07:49:05|27705.69
07:49:06|27704.
07:49:07|27705.07
07:49:08|27705.69
07:49:09|27704.04
07:49:10|27705.71
07:49:11|27706.16
07:49:12|27707.09
07:49:13|27706.33
07:49:14|27714.2
07:49:15|27713.64
07:49:16|27716.13
07:49:17|27717.62
07:49:18|27717.85
07:49:19|27729.08
07:49:20|27739.2
07:49:21|27742.15
07:49:22|27744.77
07:49:23|27730.86
07:49:24|27734.99
07:49:25|27729.09
07:49:26|27730.2
07:49:28|27725.12
07:49:29|27728.63
07:49:30|27727.35
07:49:31|27723.19
07:49:32|27724.35
07:49:33|27728.61
07:49:34|27728.87
07:49:34|27734.11
07:49:36|27736.94
07:49:37|27739.99
07:49:38|27741.53
07:49:39|27735.49
07:49:39|27737.36
07:49:41|27739.74
07:49:42|27740.
07:49:43|27737.12
07:49:44|27740.71
07:49:46|27730.84
07:49:46|27730.15
07:49:47|27732.77
07:49:49|27728.92
07:49:50|27726.7
07:49:51|27726.7
07:49:52|27726.79
07:49:53|27726.7
07:49:54|27729.07
07:49:55|27729.12
07:49:55|27729.49
07:49:56|27734.11
07:49:58|27732.45
07:49:59|27732.39
07:50:00|27731.49
07:50:01|27734.06
07:50:01|27733.06
07:50:03|27740.12
07:50:04|27736.22
07:50:05|27735.6
07:50:06|27731.19
07:50:07|27731.75
07:50:08|27732.48
07:50:09|27731.86
07:50:10|27732.84
07:50:11|27734.55
07:50:12|27734.55
07:50:13|27734.8
07:50:14|27734.46
07:50:15|27734.95
07:50:16|27733.07
07:50:17|27732.15
07:50:18|27732.15
07:50:19|27731.33
07:50:20|27730.87
07:50:21|27729.29
07:50:22|27730.95
07:50:23|27736.03
07:50:24|27735.79
07:50:25|27737.59
07:50:26|27739.53
07:50:28|27737.3
07:50:29|27738.23
07:50:31|27739.93
07:50:31|27741.
07:50:32|27741.95
07:50:33|27746.49
07:50:34|27749.42
07:50:36|27748.11
07:50:37|27748.05
07:50:37|27746.
07:50:39|27744.45
07:50:40|27746.84
07:50:41|27745.52
07:50:42|27746.64
07:50:43|27747.54
07:50:44|27746.25
07:50:45|27748.04
07:50:46|27745.58
07:50:47|27747.16
07:50:48|27745.78
07:50:49|27748.47
07:50:51|27749.77
07:50:51|27750.76
07:50:52|27752.37
07:50:53|27751.18
07:50:54|27752.37
07:50:55|27752.83
07:50:56|27752.27
07:50:57|27751.03
07:50:58|27752.8
07:50:59|27751.69
07:51:00|27752.31
07:51:01|27750.81
07:51:02|27751.64
07:51:03|27753.82
07:51:04|27753.61
07:51:05|27753.49
07:51:06|27751.63
07:51:07|27750.43
07:51:08|27750.42
07:51:09|27750.85
07:51:10|27750.94
07:51:11|27750.6
07:51:12|27761.19
07:51:13|27757.14
07:51:14|27758.04
07:51:15|27758.45
07:51:16|27758.99
07:51:17|27759.34
07:51:18|27759.83
07:51:19|27760.61
07:51:20|27757.92
07:51:21|27756.22
07:51:22|27753.08
07:51:24|27753.33
07:51:24|27752.52
07:51:25|27750.89
07:51:26|27747.09
07:51:27|27747.1
07:51:29|27745.38
07:51:30|27745.73
07:51:32|27742.32
07:51:33|27741.36
07:51:34|27741.62
07:51:35|27743.94
07:51:36|27742.34
07:51:36|27743.25
07:51:38|27737.21
07:51:38|27737.37
07:51:40|27736.33
07:51:40|27737.76
07:51:41|27736.75
07:51:43|27737.74
07:51:44|27735.26
07:51:45|27727.95
07:51:46|27727.39
07:51:46|27728.34
07:51:48|27728.46
07:51:49|27729.66
07:51:49|27728.33
07:51:51|27729.66
07:51:52|27726.74
07:51:53|27728.22
07:51:54|27727.7
07:51:54|27726.77
07:51:56|27726.66
07:51:57|27727.96
07:51:58|27730.71
07:51:59|27728.24
07:52:00|27726.14
07:52:01|27730.3
07:52:02|27730.28
07:52:03|27730.64
07:52:04|27732.65
07:52:05|27731.
07:52:06|27732.46
07:52:07|27731.56
07:52:08|27731.57
07:52:09|27728.58
07:52:10|27728.59
07:52:11|27728.55
07:52:12|27729.9
07:52:13|27728.81
07:52:14|27730.51
07:52:15|27729.88
07:52:16|27730.25
07:52:17|27739.5
07:52:18|27738.92
07:52:19|27740.16
07:52:20|27740.43
07:52:21|27742.85
07:52:22|27741.5
07:52:23|27743.17
07:52:24|27742.51
07:52:25|27743.41
07:52:26|27742.82
07:52:27|27742.84
07:52:28|27741.49
07:52:29|27741.54
07:52:31|27742.54
07:52:31|27741.85
07:52:32|27740.85
07:52:34|27738.24
07:52:34|27736.24
07:52:35|27737.31
07:52:37|27739.23
07:52:38|27739.23
07:52:39|27730.99
07:52:40|27731.91
07:52:41|27731.44
07:52:42|27730.87
07:52:43|27731.44
07:52:44|27730.49
07:52:45|27730.95
07:52:46|27730.81
07:52:47|27730.44
07:52:48|27729.99
07:52:49|27729.85
07:52:50|27730.69
07:52:51|27730.67
07:52:52|27730.
07:52:53|27730.92
07:52:54|27730.48
07:52:55|27731.43
07:52:56|27731.49
07:52:57|27728.77
07:52:58|27728.65
07:52:59|27729.82
07:53:00|27729.85
07:53:01|27731.39
07:53:02|27730.96
07:53:03|27730.75
07:53:04|27729.28
07:53:05|27729.28
07:53:06|27731.9
07:53:07|27728.29
07:53:08|27726.7
07:53:09|27727.28
07:53:10|27721.79
07:53:11|27720.59
07:53:12|27717.77
07:53:13|27716.15
07:53:14|27715.39
07:53:15|27717.17
07:53:16|27716.08
07:53:17|27717.15
07:53:18|27716.39
07:53:19|27723.66
07:53:20|27721.96
07:53:21|27724.35
07:53:22|27724.04
07:53:23|27724.35
07:53:24|27723.79
07:53:25|27720.74
07:53:26|27722.56
07:53:27|27724.36
07:53:28|27724.36
07:53:29|27723.84
07:53:30|27727.68
07:53:32|27727.5
07:53:32|27732.5
07:53:33|27734.06
07:53:34|27734.2
07:53:35|27733.85
07:53:36|27733.29
07:53:37|27733.28
07:53:39|27732.01
07:53:40|27734.23
07:53:41|27734.22
07:53:42|27734.72
07:53:43|27734.87
07:53:44|27735.39
07:53:45|27735.16
07:53:46|27739.75
07:53:47|27743.02
07:53:48|27742.76
07:53:49|27743.38
07:53:50|27743.38
07:53:51|27743.53
07:53:52|27743.79
07:53:53|27743.15
07:53:55|27741.49
07:53:56|27741.25
07:53:57|27737.96
07:53:58|27737.17
07:53:59|27739.24
07:54:00|27739.24
07:54:01|27739.27
07:54:02|27739.51
07:54:03|27738.22
07:54:04|27739.25
07:54:05|27738.46
07:54:06|27737.61
07:54:07|27737.01
07:54:08|27736.87
07:54:08|27737.03
07:54:10|27737.61
07:54:11|27737.61
07:54:12|27736.95
07:54:13|27736.88
07:54:14|27734.09
07:54:15|27734.39
07:54:15|27734.24
07:54:17|27734.24
07:54:18|27733.77
07:54:19|27734.89
07:54:20|27735.13
07:54:20|27734.49
07:54:22|27733.47
07:54:23|27733.51
07:54:24|27733.52
07:54:25|27732.16
07:54:26|27735.76
07:54:27|27735.31
07:54:28|27735.32
07:54:28|27735.32
07:54:30|27734.62
07:54:31|27736.53
07:54:32|27735.3
07:54:33|27735.14
07:54:34|27735.14
07:54:35|27734.73
07:54:36|27733.02
07:54:38|27732.54
07:54:38|27732.12
07:54:40|27731.8
07:54:41|27731.96
07:54:42|27732.83
07:54:43|27734.58
07:54:44|27734.62
07:54:45|27734.03
07:54:46|27734.03
07:54:47|27734.04
07:54:48|27734.04
07:54:49|27734.04
07:54:50|27734.04
07:54:51|27735.09
07:54:52|27737.68
07:54:53|27736.01
07:54:54|27736.01
07:54:55|27735.18
07:54:57|27735.18
07:54:57|27734.78
07:54:58|27734.78
07:54:59|27735.27
07:55:00|27734.89
07:55:01|27733.72
07:55:02|27733.39
07:55:03|27733.51
07:55:04|27734.56
07:55:05|27737.12
07:55:06|27735.11
07:55:07|27735.07
07:55:08|27736.91
07:55:09|27735.97
07:55:10|27734.92
07:55:11|27734.1
07:55:12|27734.26
07:55:13|27734.31
07:55:14|27734.46
07:55:15|27734.71
07:55:16|27735.56
07:55:17|27735.59
07:55:18|27735.59
07:55:19|27735.55
07:55:20|27735.55
07:55:21|27735.56
07:55:22|27735.56
07:55:23|27736.92
07:55:24|27734.68
07:55:25|27735.72
07:55:26|27722.55
07:55:27|27724.28
07:55:28|27725.24
07:55:29|27726.7
07:55:30|27726.11
07:55:31|27725.64
07:55:33|27725.04
07:55:34|27726.67
07:55:35|27725.81
07:55:36|27725.63
07:55:38|27724.78
07:55:38|27723.32
07:55:40|27723.38
07:55:41|27722.08
07:55:41|27723.16
07:55:42|27723.77
07:55:43|27723.34
07:55:45|27723.77
07:55:46|27726.24
07:55:47|27723.79
07:55:48|27722.32
07:55:49|27722.81
07:55:50|27723.08
07:55:51|27724.14
07:55:51|27724.17
07:55:53|27724.68
07:55:54|27725.85
07:55:55|27725.58
07:55:56|27723.52
07:55:57|27723.48
07:55:58|27723.05
07:55:58|27723.05
07:56:00|27723.53
07:56:01|27724.13
07:56:02|27723.05
07:56:03|27723.12
07:56:05|27721.85
07:56:06|27724.12
07:56:06|27725.37
07:56:07|27725.63
07:56:09|27725.63
07:56:09|27723.41
07:56:10|27723.41
07:56:12|27722.25
07:56:12|27721.52
07:56:14|27720.87
07:56:15|27720.87
07:56:16|27721.82
07:56:17|27721.8
07:56:18|27722.51
07:56:18|27722.51
07:56:19|27721.69
07:56:21|27722.31
07:56:22|27721.3
07:56:23|27721.14
07:56:24|27721.65
07:56:25|27721.53
07:56:25|27721.87
07:56:27|27722.01
07:56:28|27720.18
07:56:29|27721.54
07:56:30|27721.86
07:56:31|27721.87
07:56:32|27721.87
07:56:32|27721.01
07:56:34|27721.59
07:56:35|27722.
07:56:36|27722.47
07:56:37|27722.69
07:56:39|27722.69
07:56:40|27722.9
07:56:41|27722.9
07:56:41|27722.85
07:56:42|27722.85
07:56:43|27722.97
07:56:44|27722.97
07:56:46|27723.22
07:56:46|27723.52
07:56:48|27721.55
07:56:49|27722.7
07:56:50|27722.36
07:56:51|27722.37
07:56:51|27722.97
07:56:53|27723.23
07:56:54|27723.69
07:56:54|27723.69
07:56:56|27734.91
07:56:57|27734.23
07:56:58|27734.29
07:56:59|27735.65
07:56:59|27734.65
07:57:00|27736.12
07:57:02|27739.59
07:57:02|27740.01
07:57:03|27741.09
07:57:04|27746.51
07:57:06|27752.38
07:57:07|27756.8
07:57:08|27757.6
07:57:10|27756.52
07:57:10|27756.52
07:57:11|27758.66
07:57:12|27757.29
07:57:13|27758.94
07:57:14|27757.1
07:57:15|27757.56
07:57:16|27757.65
07:57:17|27755.18
07:57:18|27754.87
07:57:19|27754.8
07:57:20|27755.35
07:57:22|27752.33
07:57:22|27751.12
07:57:24|27751.81
07:57:25|27751.22
07:57:26|27746.84
07:57:27|27748.53
07:57:27|27750.04
07:57:29|27747.84
07:57:29|27748.63
07:57:30|27745.
07:57:31|27743.8
07:57:33|27745.2
07:57:34|27744.08
07:57:35|27743.31
07:57:37|27741.11
07:57:37|27739.38
07:57:38|27738.59
07:57:39|27738.31
07:57:40|27740.2
07:57:42|27740.76
07:57:42|27740.76
07:57:44|27740.76
07:57:44|27742.61
07:57:46|27742.61
07:57:46|27744.78
07:57:48|27745.34
07:57:49|27750.59
07:57:50|27749.46
07:57:51|27748.84
07:57:52|27749.9
07:57:53|27749.
07:57:54|27748.14
07:57:55|27743.06
07:57:56|27739.22
07:57:57|27738.
07:57:58|27738.25
07:57:59|27739.
07:58:00|27740.08
07:58:01|27741.08
07:58:02|27742.62
07:58:03|27740.45
07:58:04|27740.45
07:58:05|27740.95
07:58:06|27740.95
07:58:07|27741.95
07:58:08|27741.27
07:58:09|27741.27
07:58:10|27741.72
07:58:11|27741.71
07:58:12|27741.62
07:58:13|27740.72
07:58:14|27741.2
07:58:15|27742.59
07:58:16|27742.08
07:58:17|27741.94
07:58:18|27742.81
07:58:19|27744.16
07:58:20|27742.03
07:58:21|27741.66
07:58:22|27742.34
07:58:23|27740.98
07:58:24|27740.94
07:58:25|27743.49
07:58:26|27749.49
07:58:27|27746.54
07:58:28|27746.5
07:58:29|27745.69
07:58:30|27745.69
07:58:31|27744.35
07:58:32|27745.59
07:58:33|27744.58
07:58:34|27742.86
07:58:36|27744.15
07:58:37|27743.28
07:58:38|27741.32
07:58:39|27741.32
07:58:40|27741.57
07:58:41|27741.41
07:58:41|27741.36
07:58:43|27739.81
07:58:44|27739.8
07:58:45|27738.85
07:58:46|27740.35
07:58:47|27740.45
07:58:48|27740.44
07:58:49|27740.48
07:58:50|27740.96
07:58:51|27740.48
07:58:52|27740.39
07:58:54|27740.5
07:58:54|27741.48
07:58:55|27740.74
07:58:56|27740.74
07:58:58|27741.11
07:58:59|27741.11
07:59:00|27741.21
07:59:00|27743.02
07:59:02|27743.18
07:59:03|27741.76
07:59:04|27741.76
07:59:04|27741.48
07:59:06|27742.04
07:59:07|27743.16
07:59:07|27742.35
07:59:09|27742.35
07:59:10|27742.34
07:59:10|27743.83
07:59:11|27741.04
07:59:13|27741.04
07:59:14|27741.2
07:59:15|27741.39
07:59:15|27742.68
07:59:17|27742.88
07:59:18|27741.51
07:59:19|27741.51
07:59:20|27741.51
07:59:21|27739.41
07:59:22|27740.27
07:59:23|27740.27
07:59:25|27739.62
07:59:25|27741.09
07:59:26|27739.75
07:59:27|27739.8
07:59:28|27740.58
07:59:29|27739.79
07:59:30|27740.57
07:59:31|27740.58
07:59:32|27740.58
07:59:33|27740.68
07:59:34|27740.56
07:59:36|27736.74
07:59:37|27735.79
07:59:38|27736.
07:59:39|27734.85
07:59:40|27734.85
07:59:42|27738.81
07:59:42|27738.91
07:59:43|27739.06
07:59:44|27739.85
07:59:45|27739.05
07:59:46|27737.91
07:59:47|27735.21
07:59:48|27734.93
07:59:49|27734.68
07:59:50|27732.6
07:59:51|27732.11
07:59:52|27731.9
07:59:53|27731.79
07:59:54|27727.66
07:59:55|27728.44
07:59:56|27726.64
07:59:57|27726.21
07:59:59|27728.72
07:59:59|27730.02
08:00:01|27730.57
08:00:01|27732.13
08:00:03|27730.
08:00:04|27730.2
08:00:05|27729.11
08:00:06|27731.14
08:00:07|27736.33
08:00:08|27737.13
08:00:09|27736.56
08:00:10|27736.7
08:00:11|27736.75
08:00:12|27738.32
08:00:13|27737.18
08:00:14|27737.17
08:00:15|27736.18
08:00:16|27733.45
08:00:17|27734.93
08:00:18|27733.57
08:00:19|27734.44
08:00:20|27733.74
08:00:21|27734.09
08:00:22|27734.05
08:00:23|27733.42
08:00:24|27732.68
08:00:25|27730.56
08:00:26|27731.15
08:00:27|27730.57
08:00:28|27731.16
08:00:29|27731.17
08:00:30|27731.18
08:00:31|27731.18
08:00:32|27726.96
08:00:33|27727.94
08:00:34|27727.94
08:00:35|27729.14
08:00:36|27730.93
08:00:38|27729.37
08:00:38|27730.95
08:00:39|27729.41
08:00:41|27729.51
08:00:41|27728.52
08:00:43|27728.52
08:00:44|27728.24
08:00:45|27728.01
08:00:46|27726.61
08:00:47|27727.59
08:00:48|27727.77
08:00:49|27728.78
08:00:50|27728.76
08:00:51|27729.98
08:00:52|27728.95
08:00:53|27725.3
08:00:54|27724.38
08:00:55|27723.87
08:00:56|27724.23
08:00:57|27723.94
08:00:58|27722.34
08:00:59|27722.95
08:01:00|27723.34
08:01:01|27723.83
08:01:02|27723.46
08:01:03|27723.55
08:01:03|27723.73
08:01:05|27722.58
08:01:06|27723.
08:01:07|27723.66
08:01:08|27725.2
08:01:09|27726.54
08:01:10|27726.71
08:01:10|27723.31
08:01:12|27723.88
08:01:12|27737.9
08:01:13|27743.58
08:01:14|27740.64
08:01:16|27741.51
08:01:17|27743.42
08:01:18|27745.19
08:01:19|27744.61
08:01:19|27744.65
08:01:21|27730.04
08:01:22|27733.19
08:01:22|27730.76
08:01:24|27731.11
08:01:25|27729.51
08:01:26|27734.97
08:01:26|27735.01
08:01:28|27741.17
08:01:29|27741.44
08:01:30|27738.94
08:01:31|27740.91
08:01:32|27739.76
08:01:33|27738.94
08:01:33|27739.79
08:01:34|27740.86
08:01:36|27740.83
08:01:36|27740.13
08:01:38|27740.25
08:01:39|27740.25
08:01:40|27739.72
08:01:41|27741.71
08:01:42|27740.89
08:01:44|27742.68
08:01:44|27742.68
08:01:45|27742.78
08:01:46|27742.78
08:01:47|27741.8
08:01:48|27741.98
08:01:49|27741.6
08:01:50|27736.7
08:01:51|27735.66
08:01:52|27738.81
08:01:53|27737.98
08:01:54|27738.83
08:01:56|27740.28
08:01:57|27739.08
08:01:58|27737.97
08:01:58|27736.92
08:01:59|27735.92
08:02:01|27733.77
08:02:02|27733.27
08:02:02|27735.34
08:02:03|27735.37
08:02:05|27735.37
08:02:05|27737.33
08:02:06|27735.42
08:02:07|27735.41
08:02:09|27735.41
08:02:10|27737.7
08:02:10|27736.36
08:02:12|27735.65
08:02:13|27735.65
08:02:14|27736.29
08:02:15|27732.85
08:02:16|27732.71
08:02:17|27732.99
08:02:17|27734.87
08:02:18|27734.56
08:02:20|27733.68
08:02:21|27733.68
08:02:22|27732.36
08:02:23|27732.54
08:02:24|27732.34
08:02:25|27733.21
08:02:26|27734.51
08:02:27|27733.08
08:02:28|27730.13
08:02:29|27729.31
08:02:30|27730.43
08:02:31|27729.54
08:02:32|27729.65
08:02:33|27729.66
08:02:34|27735.4
08:02:35|27735.91
08:02:36|27737.2
08:02:37|27737.18
08:02:39|27737.57
08:02:39|27737.18
08:02:41|27741.35
08:02:42|27739.63
08:02:42|27739.05
08:02:44|27738.08
08:02:45|27732.31
08:02:46|27733.36
08:02:47|27734.42
08:02:48|27733.77
08:02:49|27733.48
08:02:50|27732.14
08:02:52|27731.78
08:02:52|27731.83
08:02:53|27732.83
08:02:54|27733.71
08:02:55|27734.81
08:02:56|27734.81
08:02:57|27731.76
08:02:58|27731.22
08:02:59|27731.08
08:03:00|27731.1
08:03:02|27724.48
08:03:03|27726.37
08:03:04|27726.88
08:03:05|27725.26
08:03:06|27725.58
08:03:07|27725.25
08:03:07|27724.52
08:03:08|27723.53
08:03:09|27723.53
08:03:10|27724.02
08:03:12|27725.44
08:03:13|27721.3
08:03:13|27722.36
08:03:14|27727.98
08:03:16|27727.32
08:03:17|27724.08
08:03:18|27725.21
08:03:19|27725.21
08:03:20|27723.42
08:03:21|27720.67
08:03:22|27721.09
08:03:23|27722.1
08:03:23|27725.14
08:03:25|27727.89
08:03:26|27722.8
08:03:27|27722.41
08:03:28|27722.27
08:03:29|27721.65
08:03:30|27720.49
08:03:31|27721.1
08:03:32|27721.41
08:03:33|27721.54
08:03:34|27720.16
08:03:35|27718.52
08:03:36|27721.11
08:03:37|27721.87
08:03:38|27721.11
08:03:39|27719.39
08:03:41|27721.42
08:03:41|27721.51
08:03:43|27719.04
08:03:45|27715.58
08:03:46|27717.2
08:03:47|27718.41
08:03:48|27717.11
08:03:49|27721.02
08:03:50|27717.48
08:03:51|27719.9
08:03:52|27719.46
08:03:53|27719.46
08:03:54|27717.68
08:03:55|27717.68
08:03:55|27717.68
08:03:56|27717.68
08:03:58|27716.9
08:03:58|27716.9
08:04:00|27719.55
08:04:01|27720.29
08:04:02|27716.89
08:04:03|27716.62
08:04:04|27718.82
08:04:05|27718.35
08:04:06|27717.47
08:04:07|27715.82
08:04:08|27714.23
08:04:09|27715.57
08:04:10|27712.21
08:04:11|27714.11
08:04:12|27714.29
08:04:12|27715.08
08:04:14|27713.72
08:04:15|27713.72
08:04:16|27714.99
08:04:17|27709.53
08:04:18|27707.96
08:04:19|27707.78
08:04:20|27706.93
08:04:21|27706.81
08:04:22|27706.4
08:04:23|27707.24
08:04:24|27707.5
08:04:24|27706.3
08:04:25|27706.42
08:04:27|27704.37
08:04:28|27704.34
08:04:29|27704.35
08:04:30|27701.21
08:04:31|27702.57
08:04:32|27702.96
08:04:33|27704.65
08:04:33|27703.86
08:04:35|27703.76
08:04:36|27699.96
08:04:36|27701.37
08:04:38|27701.37
08:04:38|27700.77
08:04:40|27702.37
08:04:41|27702.8
08:04:42|27710.36
08:04:44|27706.06
08:04:44|27705.72
08:04:45|27705.69
08:04:46|27707.35
08:04:47|27703.83
08:04:48|27706.84
08:04:49|27706.25
08:04:50|27706.42
08:04:51|27706.42
08:04:52|27706.42
08:04:53|27706.5
08:04:54|27706.5
08:04:55|27706.22
08:04:56|27706.43
08:04:57|27705.42
08:04:58|27706.41
08:05:00|27706.21
08:05:00|27707.89
08:05:01|27703.58
08:05:02|27704.6
08:05:04|27704.73
08:05:05|27702.28
08:05:06|27704.
08:05:07|27704.81
08:05:07|27704.37
08:05:09|27704.39
08:05:10|27704.47
08:05:10|27702.77
08:05:12|27702.62
08:05:13|27702.62
08:05:14|27702.32
08:05:15|27702.32
08:05:16|27703.02
08:05:17|27701.11
08:05:17|27702.63
08:05:19|27701.98
08:05:20|27701.98
08:05:21|27701.59
08:05:22|27700.72
08:05:22|27694.19
08:05:24|27696.78
08:05:25|27696.
08:05:26|27696.07
08:05:27|27696.56
08:05:28|27696.56
08:05:29|27696.06
08:05:30|27696.59
08:05:31|27697.16
08:05:32|27695.68
08:05:33|27696.85
08:05:33|27696.57
08:05:35|27695.49
08:05:36|27696.04
08:05:37|27696.04
08:05:38|27695.06
08:05:38|27693.84
08:05:39|27693.57
08:05:41|27694.79
08:05:42|27695.52
08:05:43|27693.86
08:05:45|27695.52
08:05:45|27694.81
08:05:46|27694.81
08:05:47|27695.54
08:05:48|27696.56
08:05:49|27695.62
08:05:50|27696.68
08:05:51|27697.62
08:05:52|27701.56
08:05:53|27701.05
08:05:54|27701.06
08:05:55|27701.57
08:05:56|27701.07
08:05:57|27701.07
08:05:58|27701.07
08:06:00|27701.07
08:06:00|27701.9
08:06:01|27699.46
08:06:02|27696.04
08:06:03|27696.
08:06:04|27697.39
08:06:06|27693.29
08:06:06|27694.65
08:06:07|27694.12
08:06:08|27696.31
08:06:09|27695.46
08:06:10|27696.46
08:06:11|27696.32
08:06:12|27697.18
08:06:13|27703.38
08:06:14|27702.45
08:06:15|27702.46
08:06:16|27702.79
08:06:17|27702.77
08:06:18|27702.77
08:06:19|27702.66
08:06:20|27702.51
08:06:21|27700.58
08:06:22|27702.43
08:06:23|27700.71
08:06:24|27703.04
08:06:25|27708.91
08:06:26|27709.16
08:06:27|27707.76
08:06:28|27706.95
08:06:29|27706.4
08:06:30|27707.51
08:06:32|27706.5
08:06:32|27706.51
08:06:33|27705.52
08:06:34|27705.01
08:06:35|27704.98
08:06:36|27704.33
08:06:37|27703.26
08:06:38|27702.53
08:06:39|27702.04
08:06:41|27703.27
08:06:42|27702.63
08:06:43|27703.34
08:06:44|27703.34
08:06:45|27703.34
08:06:47|27704.23
08:06:47|27704.41
08:06:48|27704.41
08:06:49|27703.26
08:06:50|27705.41
08:06:51|27704.37
08:06:52|27703.88
08:06:53|27703.44
08:06:54|27703.03
08:06:55|27700.49
08:06:56|27701.76
08:06:58|27700.84
08:06:59|27700.14
08:06:59|27700.13
08:07:01|27699.59
08:07:01|27701.09
08:07:03|27702.24
08:07:03|27702.67
08:07:04|27701.18
08:07:05|27702.71
08:07:06|27702.53
08:07:08|27704.98
08:07:09|27702.02
08:07:09|27700.23
08:07:10|27699.63
08:07:12|27699.86
08:07:13|27699.87
08:07:14|27701.64
08:07:15|27700.92
08:07:16|27699.13
08:07:17|27699.13
08:07:18|27699.13
08:07:19|27699.13
08:07:20|27698.82
08:07:21|27699.13
08:07:22|27698.
08:07:23|27699.
08:07:24|27697.85
08:07:25|27697.41
08:07:26|27698.93
08:07:27|27703.56
08:07:28|27703.39
08:07:29|27703.54
08:07:30|27703.79
08:07:31|27705.19
08:07:32|27706.98
08:07:33|27707.23
08:07:34|27708.28
08:07:35|27709.45
08:07:36|27709.18
08:07:37|27709.51
08:07:38|27709.52
08:07:39|27709.71
08:07:40|27709.52
08:07:41|27708.42
08:07:42|27724.12
08:07:43|27722.7
08:07:44|27715.14
08:07:45|27716.05
08:07:46|27716.01
08:07:47|27715.89
08:07:48|27715.01
08:07:49|27715.08
08:07:50|27714.76
08:07:52|27715.22
08:07:53|27716.63
08:07:53|27716.64
08:07:55|27716.64
08:07:55|27718.42
08:07:57|27719.55
08:07:58|27719.51
08:07:59|27718.59
08:08:00|27719.71
08:08:01|27717.68
08:08:02|27716.68
08:08:02|27718.79
08:08:04|27719.65
08:08:05|27722.7
08:08:06|27723.73
08:08:07|27722.04
08:08:08|27723.54
08:08:08|27723.54
08:08:10|27724.79
08:08:10|27726.07
08:08:11|27726.66
08:08:13|27724.92
08:08:14|27723.13
08:08:14|27723.13
08:08:16|27724.34
08:08:16|27724.34
08:08:17|27725.97
08:08:18|27723.88
08:08:19|27725.82
08:08:20|27722.99
08:08:21|27722.16
08:08:23|27722.04
08:08:24|27722.05
08:08:24|27725.24
08:08:26|27726.98
08:08:27|27725.91
08:08:28|27726.98
08:08:29|27725.76
08:08:30|27726.21
08:08:31|27731.33
08:08:32|27729.04
08:08:33|27729.59
08:08:34|27729.68
08:08:35|27729.74
08:08:36|27729.75
08:08:37|27729.74
08:08:38|27729.94
08:08:39|27731.95
08:08:40|27730.9
08:08:41|27734.04
08:08:42|27733.74
08:08:43|27733.46
08:08:45|27732.11
08:08:46|27732.12
08:08:47|27733.22
08:08:48|27731.77
08:08:49|27732.53
08:08:50|27731.92
08:08:51|27734.5
08:08:52|27733.65
08:08:52|27734.3
08:08:54|27736.18
08:08:55|27735.55
08:08:56|27735.35
08:08:57|27733.29
08:08:58|27733.95
08:08:59|27730.44
08:09:00|27729.61
08:09:01|27731.49
08:09:02|27731.36
08:09:03|27732.34
08:09:04|27731.35
08:09:04|27730.87
08:09:05|27732.67
08:09:07|27732.67
08:09:08|27732.24
08:09:09|27734.87
08:09:10|27734.61
08:09:11|27734.18
08:09:12|27733.67
08:09:13|27734.03
08:09:14|27733.36
08:09:15|27735.36
08:09:16|27736.03
08:09:17|27737.26
08:09:17|27737.02
08:09:19|27737.01
08:09:20|27737.51
08:09:21|27737.61
08:09:22|27737.66
08:09:23|27737.8
08:09:24|27737.8
08:09:24|27737.15
08:09:26|27737.2
08:09:27|27738.66
08:09:28|27736.2
08:09:29|27736.24
08:09:30|27735.2
08:09:31|27735.2
08:09:32|27737.18
08:09:33|27736.59
08:09:34|27735.2
08:09:35|27738.27
08:09:36|27735.26
08:09:37|27735.17
08:09:38|27734.23
08:09:39|27732.65
08:09:40|27733.44
08:09:41|27735.48
08:09:42|27735.48
08:09:43|27735.49
08:09:44|27736.4
08:09:46|27736.38
08:09:46|27734.86
08:09:47|27734.87
08:09:49|27734.86
08:09:50|27734.88
08:09:51|27735.2
08:09:52|27734.78
08:09:52|27736.27
08:09:54|27736.28
08:09:56|27732.92
08:09:56|27732.92
08:09:57|27732.92
08:09:58|27735.21
08:09:59|27735.63
08:10:00|27742.98
08:10:02|27742.3
08:10:03|27742.93
08:10:04|27739.36
08:10:05|27737.27
08:10:06|27738.53
08:10:07|27734.6
08:10:08|27735.75
08:10:09|27736.24
08:10:10|27736.82
08:10:11|27740.44
08:10:12|27740.67
08:10:13|27740.32
08:10:13|27740.22
08:10:15|27740.21
08:10:16|27739.68
08:10:17|27737.97
08:10:18|27738.7
08:10:19|27748.47
08:10:20|27747.78
08:10:21|27749.34
08:10:22|27749.94
08:10:23|27749.72
08:10:24|27749.94
08:10:25|27744.28
08:10:26|27744.99
08:10:27|27745.64
08:10:28|27749.79
08:10:29|27744.31
08:10:30|27745.14
08:10:31|27746.51
08:10:32|27745.13
08:10:33|27745.17
08:10:34|27745.72
08:10:35|27745.72
08:10:36|27744.65
08:10:37|27744.7
08:10:38|27746.45
08:10:39|27746.32
08:10:40|27746.35
08:10:41|27746.31
08:10:42|27748.36
08:10:43|27746.45
08:10:44|27746.24
08:10:45|27748.53
08:10:46|27746.24
08:10:48|27746.67
08:10:49|27748.64
08:10:50|27747.62
08:10:51|27747.09
08:10:52|27747.09
08:10:53|27747.08
08:10:54|27747.13
08:10:55|27747.18
08:10:56|27747.18
08:10:57|27747.22
08:10:58|27747.15
08:10:59|27746.74
08:11:00|27748.
08:11:01|27746.87
08:11:02|27746.36
08:11:03|27744.37
08:11:04|27745.62
08:11:05|27745.61
08:11:06|27745.99
08:11:07|27744.21
08:11:08|27745.88
08:11:09|27745.69
08:11:10|27745.69
08:11:11|27745.99
08:11:12|27746.35
08:11:13|27746.54
08:11:14|27746.13
08:11:15|27745.78
08:11:16|27744.99
08:11:17|27744.68
08:11:18|27745.41
08:11:19|27744.68
08:11:20|27744.85
08:11:21|27743.52
08:11:22|27743.73
08:11:24|27743.32
08:11:25|27740.93
08:11:25|27743.73
08:11:26|27743.32
08:11:27|27741.94
08:11:28|27743.17
08:11:29|27743.21
08:11:30|27743.23
08:11:31|27743.57
08:11:32|27743.06
08:11:34|27743.05
08:11:35|27743.05
08:11:35|27742.81
08:11:36|27742.81
08:11:37|27743.58
08:11:38|27743.58
08:11:40|27746.99
08:11:41|27746.07
08:11:41|27746.22
08:11:42|27746.15
08:11:43|27745.2
08:11:44|27745.25
08:11:45|27747.
08:11:47|27746.72
08:11:48|27748.1
08:11:50|27749.78
08:11:50|27750.85
08:11:52|27750.59
08:11:53|27750.98
08:11:53|27750.31
08:11:55|27750.52
08:11:56|27750.29
08:11:57|27750.
08:11:58|27749.99
08:11:59|27748.46
08:12:00|27747.44
08:12:01|27748.75
08:12:02|27747.85
08:12:03|27751.72
08:12:04|27750.52
08:12:05|27749.36
08:12:06|27751.34
08:12:07|27751.34
08:12:08|27750.07
08:12:09|27751.1
08:12:10|27750.47
08:12:11|27751.88
08:12:12|27751.96
08:12:13|27750.7
08:12:14|27751.7
08:12:15|27751.61
08:12:16|27751.59
08:12:17|27750.6
08:12:18|27750.96
08:12:19|27750.14
08:12:20|27751.05
08:12:21|27751.96
08:12:22|27753.41
08:12:23|27753.65
08:12:24|27753.65
08:12:25|27751.13
08:12:26|27750.7
08:12:27|27751.84
08:12:28|27752.92
08:12:29|27754.16
08:12:30|27751.92
08:12:31|27751.92
08:12:32|27751.2
08:12:33|27754.4
08:12:34|27754.37
08:12:35|27754.53
08:12:36|27753.09
08:12:37|27753.1
08:12:38|27753.29
08:12:39|27753.29
08:12:40|27749.72
08:12:41|27752.92
08:12:42|27753.05
08:12:43|27754.52
08:12:44|27753.86
08:12:45|27755.67
08:12:46|27756.08
08:12:47|27754.1
08:12:49|27755.99
08:12:50|27756.81
08:12:51|27755.96
08:12:52|27762.5
08:12:53|27762.52
08:12:54|27763.38
08:12:55|27764.57
08:12:56|27764.51
08:12:57|27764.76
08:12:58|27768.4
08:12:59|27769.55
08:13:00|27774.86
08:13:01|27771.9
08:13:02|27772.96
08:13:03|27775.71
08:13:04|27772.23
08:13:05|27776.05
08:13:06|27777.98
08:13:07|27771.35
08:13:08|27770.04
08:13:08|27768.02
08:13:10|27769.05
08:13:11|27769.4
08:13:12|27769.54
08:13:13|27770.05
08:13:14|27771.35
08:13:14|27771.49
08:13:15|27771.81
08:13:17|27772.27
08:13:18|27771.85
08:13:19|27770.66
08:13:20|27774.
08:13:21|27772.12
08:13:22|27771.45
08:13:23|27768.23
08:13:24|27767.97
08:13:25|27767.54
08:13:26|27767.47
08:13:27|27768.95
08:13:27|27767.85
08:13:28|27769.46
08:13:30|27769.54
08:13:31|27769.61
08:13:32|27771.1
08:13:33|27769.41
08:13:34|27769.42
08:13:35|27771.49
08:13:36|27774.16
08:13:37|27774.38
08:13:38|27777.36
08:13:39|27779.95
08:13:40|27777.82
08:13:41|27771.71
08:13:42|27771.33
08:13:43|27774.45
08:13:44|27772.48
08:13:45|27775.58
08:13:46|27778.64
08:13:47|27772.66
08:13:48|27779.98
08:13:50|27773.51
08:13:51|27773.5
08:13:52|27773.51
08:13:54|27773.7
08:13:54|27773.8
08:13:55|27774.07
08:13:56|27772.67
08:13:57|27771.1
08:13:58|27767.85
08:13:59|27767.8
08:14:00|27768.26
08:14:01|27768.35
08:14:02|27770.14
08:14:03|27768.05
08:14:04|27769.34
08:14:05|27765.05
08:14:06|27765.76
08:14:08|27764.43
08:14:08|27765.13
08:14:09|27757.
08:14:10|27758.49
08:14:11|27758.41
08:14:13|27757.41
08:14:14|27757.43
08:14:15|27755.42
08:14:16|27757.31
08:14:17|27756.84
08:14:18|27754.01
08:14:19|27753.87
08:14:20|27752.33
08:14:21|27747.66
08:14:22|27749.81
08:14:23|27747.78
08:14:24|27747.11
08:14:25|27747.11
08:14:26|27748.07
08:14:27|27750.13
08:14:28|27754.53
08:14:29|27749.55
08:14:30|27749.61
08:14:31|27749.59
08:14:32|27747.93
08:14:32|27749.01
08:14:34|27744.06
08:14:35|27743.39
08:14:36|27741.33
08:14:37|27737.72
08:14:38|27736.66
08:14:38|27736.4
08:14:40|27735.29
08:14:41|27734.69
08:14:42|27737.8
08:14:43|27734.7
08:14:43|27735.01
08:14:45|27733.69
08:14:46|27731.15
08:14:47|27731.58
08:14:47|27730.66
08:14:49|27731.42
08:14:50|27736.35
08:14:51|27736.1
08:14:53|27734.68
08:14:53|27734.66
08:14:54|27732.13
08:14:55|27731.39
08:14:57|27729.64
08:14:58|27729.64
08:14:59|27729.6
08:15:00|27728.7
08:15:00|27729.48
08:15:01|27728.67
08:15:02|27729.31
08:15:03|27729.24
08:15:05|27730.69
08:15:06|27729.83
08:15:07|27728.35
08:15:08|27727.13
08:15:08|27727.25
08:15:09|27726.68
08:15:10|27726.47
08:15:12|27724.01
08:15:12|27724.
08:15:13|27723.5
08:15:15|27723.5
08:15:15|27722.
08:15:17|27720.64
08:15:17|27720.99
08:15:18|27719.94
08:15:19|27719.55
08:15:21|27721.41
08:15:21|27724.63
08:15:23|27727.66
08:15:23|27727.86
08:15:24|27725.94
08:15:25|27727.67
08:15:26|27726.06
08:15:28|27724.8
08:15:28|27725.34
08:15:29|27718.91
08:15:31|27716.57
08:15:31|27721.61
08:15:32|27720.81
08:15:33|27718.75
08:15:34|27718.44
08:15:36|27718.87
08:15:36|27715.8
08:15:37|27717.46
08:15:39|27716.99
08:15:40|27718.14
08:15:41|27718.14
08:15:42|27713.03
08:15:43|27714.85
08:15:44|27714.09
08:15:44|27709.41
08:15:46|27712.76
08:15:47|27710.26
08:15:48|27711.14
08:15:48|27709.91
08:15:50|27709.93
08:15:51|27710.58
08:15:52|27708.78
08:15:53|27711.66
08:15:55|27710.75
08:15:56|27710.77
08:15:56|27710.23
08:15:57|27710.63
08:15:58|27708.69
08:15:59|27707.18
08:16:01|27709.43
08:16:01|27708.32
08:16:02|27706.15
08:16:03|27706.08
08:16:04|27708.53
08:16:06|27707.63
08:16:06|27706.03
08:16:07|27707.08
08:16:08|27709.05
08:16:09|27710.31
08:16:11|27710.2
08:16:12|27709.15
08:16:12|27711.33
08:16:14|27713.58
08:16:15|27712.17
08:16:15|27712.23
08:16:17|27712.17
08:16:17|27711.16
08:16:19|27711.87
08:16:19|27712.18
08:16:20|27712.58
08:16:22|27712.64
08:16:22|27711.58
08:16:24|27710.92
08:16:24|27711.11
08:16:26|27712.87
08:16:26|27711.6
08:16:27|27713.02
08:16:28|27715.4
08:16:29|27718.08
08:16:31|27721.54
08:16:32|27723.39
08:16:33|27722.1
08:16:33|27720.46
08:16:35|27722.74
08:16:36|27721.85
08:16:36|27723.69
08:16:37|27723.91
08:16:38|27725.17
08:16:39|27725.36
08:16:41|27724.82
08:16:41|27725.31
08:16:42|27724.14
08:16:44|27724.03
08:16:44|27718.89
08:16:45|27716.49
08:16:46|27716.49
08:16:47|27718.48
08:16:48|27722.04
08:16:50|27722.56
08:16:50|27723.91
08:16:52|27723.96
08:16:53|27721.08
08:16:54|27722.64
08:16:55|27716.92
08:16:56|27721.07
08:16:58|27713.2
08:16:58|27716.45
08:16:59|27717.02
08:17:00|27714.98
08:17:01|27715.98
08:17:02|27716.16
08:17:03|27715.59
08:17:04|27716.19
08:17:05|27709.89
08:17:06|27710.1
08:17:07|27712.09
08:17:08|27710.7
08:17:09|27711.6
08:17:10|27713.14
08:17:11|27714.28
08:17:12|27714.18
08:17:13|27714.18
08:17:14|27714.18
08:17:15|27711.66
08:17:16|27713.02
08:17:17|27714.12
08:17:18|27713.98
08:17:19|27713.98
08:17:20|27713.61
08:17:22|27714.79
08:17:23|27714.85
08:17:24|27714.98
08:17:25|27714.99
08:17:25|27714.81
08:17:27|27714.8
08:17:28|27715.96
08:17:29|27715.82
08:17:30|27715.77
08:17:31|27716.04
08:17:32|27716.37
08:17:33|27716.02
08:17:34|27716.05
08:17:35|27715.88
08:17:36|27714.77
08:17:37|27716.34
08:17:38|27715.39
08:17:39|27715.96
08:17:40|27715.6
08:17:41|27715.49
08:17:42|27714.87
08:17:43|27714.72
08:17:44|27715.44
08:17:45|27714.6
08:17:46|27715.41
08:17:47|27714.8
08:17:48|27716.72
08:17:49|27716.85
08:17:50|27716.4
08:17:51|27716.34
08:17:52|27718.34
08:17:53|27720.86
08:17:54|27721.24
08:17:55|27721.89
08:17:56|27721.89
08:17:57|27721.62
08:17:58|27721.57
08:17:59|27720.78
08:18:00|27722.18
08:18:01|27720.84
08:18:02|27719.96
08:18:03|27718.62
08:18:04|27717.57
08:18:05|27718.11
08:18:06|27718.46
08:18:07|27717.66
08:18:08|27718.18
08:18:09|27718.79
08:18:10|27716.7
08:18:11|27715.04
08:18:12|27714.52
08:18:13|27715.73
08:18:14|27716.56
08:18:15|27716.53
08:18:16|27715.07
08:18:17|27715.07
08:18:18|27714.39
08:18:19|27709.37
08:18:20|27707.73
08:18:21|27710.45
08:18:22|27710.51
08:18:23|27710.89
08:18:24|27710.04
08:18:25|27710.08
08:18:26|27709.6
08:18:27|27709.56
08:18:28|27710.09
08:18:29|27710.12
08:18:30|27710.01
08:18:31|27709.92
08:18:32|27709.69
08:18:33|27707.9
08:18:34|27708.75
08:18:35|27709.17
08:18:36|27708.33
08:18:37|27708.29
08:18:38|27703.34
08:18:39|27705.1
08:18:40|27704.85
08:18:41|27703.35
08:18:42|27702.59
08:18:43|27705.26
08:18:44|27705.32
08:18:45|27706.97
08:18:46|27705.52
08:18:47|27705.89
08:18:48|27705.25
08:18:50|27705.22
08:18:50|27706.27
08:18:51|27706.39
08:18:52|27709.03
08:18:54|27710.06
08:18:55|27709.04
08:18:56|27709.31
08:18:57|27709.12
08:18:59|27706.78
08:18:59|27702.6
08:19:00|27704.74
08:19:01|27704.03
08:19:02|27704.67
08:19:03|27703.17
08:19:05|27702.4
08:19:06|27703.22
08:19:07|27701.17
08:19:08|27701.95
08:19:09|27702.75
08:19:10|27702.76
08:19:11|27704.29
08:19:11|27704.31
08:19:13|27704.32
08:19:13|27704.34
08:19:14|27704.62
08:19:15|27704.81
08:19:16|27704.85
08:19:18|27705.38
08:19:19|27705.37
08:19:20|27705.34
08:19:21|27704.85
08:19:22|27702.86
08:19:22|27703.92
08:19:23|27704.5
08:19:25|27702.8
08:19:25|27702.06
08:19:26|27702.06
08:19:27|27702.86
08:19:28|27702.86
08:19:29|27704.85
08:19:30|27704.85
08:19:31|27703.98
08:19:33|27703.75
08:19:33|27703.01
08:19:35|27703.53
08:19:35|27702.87
08:19:36|27700.9
08:19:38|27701.06
08:19:38|27701.01
08:19:40|27701.72
08:19:40|27703.36
08:19:41|27703.16
08:19:42|27703.16
08:19:43|27695.43
08:19:44|27697.34
08:19:45|27699.66
08:19:46|27697.09
08:19:47|27695.81
08:19:48|27696.49
08:19:49|27696.66
08:19:50|27697.96
08:19:52|27700.21
08:19:52|27699.8
08:19:54|27699.28
08:19:55|27699.63
08:19:56|27698.04
08:19:58|27698.04
08:19:58|27698.44
08:19:59|27699.52
08:20:00|27700.83
08:20:02|27699.55
08:20:02|27702.58
08:20:04|27701.23
08:20:05|27701.48
08:20:06|27700.91
08:20:07|27701.86
08:20:08|27701.86
08:20:09|27701.91
08:20:10|27701.92
08:20:11|27701.92
08:20:12|27702.61
08:20:13|27702.01
08:20:14|27702.69
08:20:15|27704.46
08:20:16|27704.27
08:20:17|27703.77
08:20:18|27703.1
08:20:19|27703.1
08:20:20|27703.1
08:20:21|27702.08
08:20:22|27703.13
08:20:23|27704.2
08:20:24|27703.47
08:20:25|27705.04
08:20:26|27705.33
08:20:26|27705.04
08:20:28|27703.67
08:20:29|27702.07
08:20:29|27702.09
08:20:31|27703.98
08:20:32|27705.84
08:20:33|27705.53
08:20:34|27705.84
08:20:35|27705.84
08:20:36|27705.84
08:20:37|27699.45
08:20:38|27701.92
08:20:39|27701.38
08:20:40|27701.95
08:20:41|27702.73
08:20:41|27702.8
08:20:43|27703.8
08:20:43|27702.73
08:20:44|27702.5
08:20:46|27700.69
08:20:47|27699.93
08:20:48|27700.03
08:20:48|27700.03
08:20:50|27700.03
08:20:50|27701.13
08:20:52|27701.13
08:20:53|27701.13
08:20:54|27701.13
08:20:55|27701.13
08:20:57|27701.92
08:20:58|27701.9
08:20:58|27701.84
08:21:00|27701.17
08:21:01|27701.84
08:21:02|27701.84
08:21:03|27701.87
08:21:04|27702.07
08:21:05|27702.07
08:21:06|27702.07
08:21:07|27701.35
08:21:08|27698.74
08:21:09|27700.1
08:21:10|27700.1
08:21:11|27700.79
08:21:12|27701.44
08:21:13|27701.44
08:21:14|27700.92
08:21:16|27700.18
08:21:16|27700.22
08:21:17|27700.18
08:21:18|27700.18
08:21:19|27699.32
08:21:20|27700.49
08:21:21|27697.75
08:21:22|27697.29
08:21:23|27695.76
08:21:24|27695.14
08:21:25|27697.17
08:21:26|27696.14
08:21:27|27696.13
08:21:28|27696.13
08:21:29|27695.22
08:21:30|27695.96
08:21:31|27695.63
08:21:32|27695.63
08:21:33|27696.11
08:21:35|27696.11
08:21:35|27697.05
08:21:36|27697.05
08:21:37|27697.
08:21:38|27696.97
08:21:39|27696.95
08:21:40|27696.17
08:21:41|27697.09
08:21:42|27697.08
08:21:43|27696.88
08:21:44|27696.88
08:21:45|27697.61
08:21:46|27697.04
08:21:47|27697.26
08:21:48|27695.16
08:21:49|27697.63
08:21:50|27698.55
08:21:51|27696.36
08:21:52|27696.36
08:21:53|27696.48
08:21:54|27696.48
08:21:55|27698.4
08:21:57|27697.53
08:21:58|27698.35
08:21:59|27698.36
08:22:00|27698.32
08:22:01|27699.36
08:22:02|27701.39
08:22:04|27702.38
08:22:04|27702.56
08:22:05|27703.67
08:22:06|27703.66
08:22:07|27703.52
08:22:08|27705.29
08:22:10|27704.34
08:22:10|27703.74
08:22:12|27704.45
08:22:13|27706.21
08:22:13|27705.66
08:22:15|27706.74
08:22:16|27703.38
08:22:17|27705.09
08:22:18|27705.67
08:22:18|27705.01
08:22:19|27704.79
08:22:20|27704.79
08:22:22|27703.77
08:22:23|27703.77
08:22:24|27703.22
08:22:25|27703.22
08:22:26|27703.26
08:22:27|27703.26
08:22:28|27703.38
08:22:29|27702.21
08:22:30|27702.22
08:22:31|27697.36
08:22:32|27698.59
08:22:33|27698.58
08:22:34|27699.07
08:22:35|27699.95
08:22:36|27701.39
08:22:37|27700.69
08:22:38|27700.68
08:22:39|27700.68
08:22:40|27699.85
08:22:41|27699.03
08:22:42|27699.1
08:22:43|27699.1
08:22:44|27697.71
08:22:45|27697.9
08:22:46|27697.35
08:22:47|27698.31
08:22:48|27698.31
08:22:49|27698.37
08:22:50|27698.6
08:22:51|27698.72
08:22:52|27699.73
08:22:53|27698.92
08:22:54|27698.82
08:22:55|27698.86
08:22:56|27698.9
08:22:57|27699.43
08:22:58|27699.9
08:22:59|27699.49
08:23:01|27700.91
08:23:02|27700.84
08:23:02|27700.19
08:23:03|27699.87
08:23:04|27699.87
08:23:05|27700.23
08:23:07|27700.28
08:23:07|27699.62
08:23:09|27700.83
08:23:09|27700.7
08:23:11|27701.1
08:23:11|27700.44
08:23:12|27700.47
08:23:13|27698.91
08:23:15|27698.56
08:23:15|27698.81
08:23:17|27698.82
08:23:18|27698.04
08:23:19|27696.17
08:23:20|27694.6
08:23:21|27694.35
08:23:21|27694.66
08:23:22|27694.46
08:23:23|27694.46
08:23:25|27694.47
08:23:25|27694.33
08:23:27|27693.76
08:23:27|27694.98
08:23:29|27694.15
08:23:29|27694.97
08:23:30|27693.07
08:23:31|27691.95
08:23:32|27692.87
08:23:33|27692.86
08:23:34|27692.85
08:23:35|27693.16
08:23:37|27691.1
08:23:37|27690.68
08:23:38|27686.81
08:23:40|27688.09
08:23:40|27687.88
08:23:41|27686.59
08:23:42|27687.79
08:23:43|27685.98
08:23:44|27686.13
08:23:45|27686.07
08:23:46|27686.62
08:23:48|27684.44
08:23:48|27684.44
08:23:49|27684.44
08:23:50|27687.86
08:23:52|27683.86
08:23:52|27684.41
08:23:53|27683.63
08:23:54|27680.14
08:23:55|27681.48
08:23:57|27679.98
08:23:57|27681.22
08:23:59|27680.8
08:24:00|27681.18
08:24:02|27681.34
08:24:03|27680.61
08:24:04|27680.81
08:24:05|27679.72
08:24:06|27679.79
08:24:07|27681.12
08:24:08|27680.69
08:24:09|27679.71
08:24:10|27679.99
08:24:11|27682.92
08:24:12|27687.65
08:24:13|27687.83
08:24:14|27689.91
08:24:15|27690.75
08:24:16|27692.37
08:24:17|27693.24
08:24:18|27692.83
08:24:19|27691.96
08:24:20|27691.31
08:24:21|27693.39
08:24:22|27693.24
08:24:23|27692.45
08:24:24|27691.56
08:24:25|27690.71
08:24:26|27691.28
08:24:28|27689.66
08:24:28|27688.32
08:24:29|27689.1
08:24:30|27688.65
08:24:31|27688.51
08:24:32|27689.82
08:24:33|27690.02
08:24:34|27690.39
08:24:35|27690.24
08:24:36|27690.24
08:24:37|27690.42
08:24:38|27692.78
08:24:39|27692.03
08:24:40|27690.
08:24:41|27691.95
08:24:42|27691.19
08:24:43|27691.15
08:24:44|27691.15
08:24:45|27691.07
08:24:46|27690.2
08:24:47|27688.64
08:24:48|27688.64
08:24:49|27689.57
08:24:50|27689.57
08:24:51|27689.46
08:24:52|27688.74
08:24:53|27688.64
08:24:55|27688.76
08:24:55|27689.76
08:24:56|27689.91
08:24:57|27689.75
08:24:58|27689.87
08:25:00|27689.83
08:25:01|27690.6
08:25:03|27690.63
08:25:03|27688.2
08:25:05|27688.58
08:25:05|27690.15
08:25:07|27690.76
08:25:07|27689.84
08:25:09|27689.84
08:25:10|27689.84
08:25:11|27689.84
08:25:11|27689.98
08:25:13|27689.98
08:25:13|27690.03
08:25:14|27690.7
08:25:16|27691.68
08:25:16|27691.68
08:25:18|27690.24
08:25:19|27690.24
08:25:19|27690.75
08:25:21|27693.
08:25:21|27691.96
08:25:22|27690.78
08:25:24|27690.57
08:25:24|27690.81
08:25:25|27692.56
08:25:26|27692.46
08:25:28|27692.56
08:25:29|27692.57
08:25:30|27692.56
08:25:31|27691.33
08:25:31|27691.44
08:25:32|27691.44
08:25:33|27692.72
08:25:35|27693.
08:25:35|27692.69
08:25:36|27693.7
08:25:38|27692.87
08:25:38|27692.24
08:25:40|27691.66
08:25:40|27692.09
08:25:41|27689.05
08:25:42|27688.66
08:25:43|27688.75
08:25:44|27688.97
08:25:46|27688.04
08:25:46|27688.92
08:25:47|27688.06
08:25:48|27688.06
08:25:49|27689.43
08:25:50|27690.09
08:25:52|27689.99
08:25:52|27688.14
08:25:54|27686.84
08:25:54|27689.07
08:25:55|27688.55
08:25:57|27689.15
08:25:58|27689.16
08:25:58|27689.67
08:25:59|27689.67
08:26:01|27690.11
08:26:02|27688.71
08:26:03|27690.98
08:26:04|27689.48
08:26:05|27693.52
08:26:06|27692.28
08:26:07|27695.47
08:26:08|27697.02
08:26:09|27698.9
08:26:11|27698.49
08:26:11|27698.14
08:26:12|27699.68
08:26:13|27700.15
08:26:15|27699.82
08:26:15|27700.34
08:26:16|27699.66
08:26:17|27699.66
08:26:18|27699.86
08:26:19|27700.
08:26:20|27705.07
08:26:21|27705.24
08:26:22|27705.49
08:26:23|27705.5
08:26:25|27705.54
08:26:25|27705.81
08:26:26|27706.03
08:26:27|27706.
08:26:28|27705.93
08:26:30|27705.93
08:26:30|27706.5
08:26:32|27706.31
08:26:33|27706.52
08:26:34|27706.74
08:26:35|27707.72
08:26:36|27706.95
08:26:37|27706.54
08:26:38|27706.61
08:26:39|27708.91
08:26:40|27708.05
08:26:41|27707.92
08:26:42|27708.81
08:26:43|27708.34
08:26:44|27708.16
08:26:45|27708.17
08:26:46|27708.86
08:26:47|27708.17
08:26:48|27707.82
08:26:49|27709.81
08:26:50|27705.94
08:26:51|27706.39
08:26:52|27706.43
08:26:53|27706.43
08:26:54|27706.43
08:26:55|27707.32
08:26:57|27707.37
08:26:57|27707.56
08:26:58|27707.56
08:26:59|27707.56
08:27:00|27707.57
08:27:01|27708.03
08:27:03|27708.88
08:27:04|27707.58
08:27:05|27708.28
08:27:06|27708.78
08:27:07|27706.84
08:27:08|27707.55
08:27:09|27707.03
08:27:11|27708.73
08:27:11|27708.73
08:27:13|27707.86
08:27:14|27700.43
08:27:15|27701.88
08:27:16|27701.98
08:27:16|27700.87
08:27:17|27701.68
08:27:18|27703.45
08:27:20|27703.21
08:27:21|27703.21
08:27:21|27706.03
08:27:23|27706.23
08:27:24|27706.44
08:27:25|27705.9
08:27:26|27705.98
08:27:26|27702.5
08:27:28|27701.44
08:27:29|27701.81
08:27:29|27699.26
08:27:31|27700.33
08:27:32|27700.32
08:27:33|27700.14
08:27:34|27701.18
08:27:35|27699.94
08:27:36|27701.45
08:27:37|27701.53
08:27:37|27700.96
08:27:39|27701.52
08:27:40|27700.46
08:27:41|27700.46
08:27:42|27705.1
08:27:43|27705.39
08:27:44|27705.4
08:27:45|27705.12
08:27:46|27705.5
08:27:47|27705.19
08:27:48|27703.64
08:27:49|27703.64
08:27:50|27703.64
08:27:51|27703.62
08:27:52|27703.58
08:27:53|27703.39
08:27:54|27705.35
08:27:55|27699.83
08:27:56|27701.87
08:27:57|27703.17
08:27:58|27702.39
08:27:59|27702.39
08:28:00|27701.38
08:28:01|27699.84
08:28:02|27697.73
08:28:03|27698.02
08:28:04|27699.77
08:28:05|27699.78
08:28:06|27699.82
08:28:07|27699.2
08:28:08|27699.95
08:28:09|27699.69
08:28:10|27700.86
08:28:11|27700.27
08:28:13|27700.27
08:28:14|27700.27
08:28:15|27700.68
08:28:16|27703.63
08:28:17|27703.68
08:28:18|27703.44
08:28:18|27703.92
08:28:19|27703.68
08:28:21|27703.7
08:28:21|27703.72
08:28:23|27702.32
08:28:23|27702.45
08:28:24|27702.9
08:28:26|27704.23
08:28:27|27704.23
08:28:27|27705.29
08:28:28|27704.
08:28:29|27703.56
08:28:30|27703.33
08:28:31|27701.68
08:28:33|27702.63
08:28:34|27702.63
08:28:34|27702.63
08:28:36|27703.24
08:28:36|27703.24
08:28:38|27703.21
08:28:38|27703.09
08:28:39|27705.3
08:28:40|27705.
08:28:42|27705.3
08:28:43|27705.3
08:28:43|27705.06
08:28:45|27705.13
08:28:45|27705.57
08:28:47|27704.81
08:28:48|27705.62
08:28:49|27705.57
08:28:50|27705.05
08:28:51|27703.72
08:28:52|27703.78
08:28:53|27704.39
08:28:54|27703.72
08:28:55|27702.36
08:28:56|27703.62
08:28:57|27703.62
08:28:58|27704.37
08:28:59|27704.1
08:29:00|27703.63
08:29:01|27704.48
08:29:02|27703.7
08:29:04|27704.24
08:29:04|27705.27
08:29:05|27706.86
08:29:06|27706.55
08:29:07|27705.74
08:29:08|27706.82
08:29:09|27705.78
08:29:10|27705.67
08:29:11|27704.5
08:29:12|27706.84
08:29:13|27704.83
08:29:14|27704.83
08:29:15|27706.64
08:29:16|27704.77
08:29:17|27707.78
08:29:18|27708.89
08:29:19|27707.73
08:29:21|27708.1
08:29:21|27706.81
08:29:23|27706.68
08:29:24|27707.01
08:29:25|27706.01
08:29:25|27706.75
08:29:26|27707.99
08:29:27|27708.5
08:29:29|27708.13
08:29:30|27708.99
08:29:30|27708.
08:29:32|27708.
08:29:32|27708.
08:29:34|27709.15
08:29:35|27708.05
08:29:35|27708.53
08:29:36|27707.9
08:29:38|27706.48
08:29:38|27704.81
08:29:40|27703.41
08:29:41|27703.73
08:29:42|27695.08
08:29:43|27695.13
08:29:44|27700.73
08:29:44|27699.05
08:29:46|27699.1
08:29:46|27698.98
08:29:48|27697.17
08:29:49|27697.05
08:29:49|27698.68
08:29:50|27696.08
08:29:52|27695.79
08:29:53|27695.73
08:29:54|27695.73
08:29:55|27695.73
08:29:56|27693.87
08:29:57|27697.26
08:29:58|27699.81
08:29:59|27688.51
08:30:00|27685.87
08:30:01|27685.86
08:30:02|27688.49
08:30:03|27689.07
08:30:04|27689.44
08:30:05|27688.21
08:30:06|27688.17
08:30:07|27686.81
08:30:09|27686.81
08:30:09|27687.29
08:30:10|27687.51
08:30:11|27687.9
08:30:13|27689.
08:30:13|27687.08
08:30:14|27686.06
08:30:15|27688.76
08:30:16|27688.82
08:30:17|27688.
08:30:18|27688.11
08:30:19|27687.31
08:30:20|27687.31
08:30:21|27685.55
08:30:22|27686.03
08:30:23|27685.52
08:30:24|27685.53
08:30:25|27687.51
08:30:26|27686.46
08:30:27|27686.47
08:30:28|27686.47
08:30:29|27685.69
08:30:30|27685.47
08:30:31|27685.89
08:30:32|27686.1
08:30:34|27686.46
08:30:34|27686.46
08:30:35|27688.01
08:30:37|27687.15
08:30:37|27688.42
08:30:38|27689.55
08:30:39|27688.52
08:30:41|27689.14
08:30:42|27688.32
08:30:42|27688.32
08:30:44|27688.52
08:30:45|27688.52
08:30:45|27688.32
08:30:46|27688.54
08:30:48|27688.52
08:30:48|27689.75
08:30:49|27688.58
08:30:50|27688.95
08:30:51|27689.92
08:30:52|27689.2
08:30:53|27689.24
08:30:54|27689.43
08:30:56|27689.25
08:30:56|27689.37
08:30:57|27689.41
08:30:58|27690.97
08:30:59|27689.65
08:31:00|27689.47
08:31:01|27694.12
08:31:03|27695.74
08:31:04|27699.46
08:31:06|27699.06
08:31:07|27697.97
08:31:08|27698.32
08:31:09|27697.
08:31:10|27697.05
08:31:11|27697.78
08:31:12|27697.78
08:31:13|27698.02
08:31:14|27698.02
08:31:15|27697.77
08:31:16|27698.54
08:31:17|27698.36
08:31:19|27698.71
08:31:19|27698.7
08:31:20|27699.44
08:31:21|27699.98
08:31:22|27698.95
08:31:23|27699.71
08:31:25|27699.67
08:31:26|27699.83
08:31:26|27699.31
08:31:28|27700.33
08:31:28|27701.23
08:31:30|27700.34
08:31:31|27701.69
08:31:31|27700.63
08:31:33|27701.15
08:31:34|27700.74
08:31:35|27700.74
08:31:36|27702.6
08:31:36|27700.69
08:31:38|27702.54
08:31:39|27701.22
08:31:40|27700.95
08:31:41|27702.11
08:31:42|27702.11
08:31:42|27701.61
08:31:44|27706.23
08:31:45|27706.89
08:31:46|27706.69
08:31:47|27706.54
08:31:47|27705.83
08:31:49|27705.84
08:31:50|27706.01
08:31:50|27707.31
08:31:52|27704.86
08:31:53|27704.85
08:31:54|27704.85
08:31:55|27704.85
08:31:55|27705.
08:31:57|27705.
08:31:57|27704.65
08:31:58|27704.65
08:32:00|27704.66
08:32:01|27704.65
08:32:02|27707.14
08:32:03|27707.16
08:32:03|27708.14
08:32:05|27710.01
08:32:06|27710.02
08:32:08|27710.63
08:32:08|27709.5
08:32:09|27710.02
08:32:10|27710.84
08:32:11|27709.93
08:32:13|27710.84
08:32:14|27710.84
08:32:14|27710.9
08:32:16|27710.89
08:32:17|27710.91
08:32:18|27710.84
08:32:18|27713.58
08:32:19|27711.86
08:32:20|27712.75
08:32:22|27712.15
08:32:23|27712.17
08:32:23|27712.13
08:32:25|27713.32
08:32:25|27711.82
08:32:27|27712.87
08:32:27|27712.99
08:32:29|27712.99
08:32:29|27712.99
08:32:30|27713.56
08:32:31|27712.66
08:32:33|27713.
08:32:33|27712.86
08:32:35|27713.
08:32:35|27713.24
08:32:37|27713.54
08:32:37|27713.54
08:32:39|27713.54
08:32:39|27713.65
08:32:40|27714.63
08:32:41|27713.58
08:32:43|27712.15
08:32:43|27712.81
08:32:44|27712.81
08:32:46|27712.18
08:32:47|27714.27
08:32:47|27713.16
08:32:48|27713.16
08:32:50|27715.6
08:32:50|27719.78
08:32:51|27718.73
08:32:53|27717.65
08:32:53|27718.57
08:32:54|27718.7
08:32:55|27720.68
08:32:56|27725.39
08:32:57|27727.77
08:32:58|27727.76
08:32:59|27728.69
08:33:01|27728.56
08:33:01|27726.25
08:33:02|27724.08
08:33:03|27725.06
08:33:04|27727.26
08:33:06|27727.69
08:33:07|27727.74
08:33:08|27724.22
08:33:10|27723.41
08:33:10|27721.37
08:33:11|27720.93
08:33:12|27718.92
08:33:13|27719.47
08:33:15|27720.43
08:33:15|27721.03
08:33:16|27721.91
08:33:18|27722.25
08:33:19|27722.25
08:33:20|27722.24
08:33:20|27722.23
08:33:21|27721.79
08:33:23|27721.79
08:33:24|27721.8
08:33:24|27721.8
08:33:26|27723.2
08:33:26|27722.29
08:33:27|27722.34
08:33:28|27722.34
08:33:29|27721.63
08:33:31|27721.63
08:33:32|27721.54
08:33:32|27721.47
08:33:33|27720.08
08:33:34|27719.07
08:33:35|27721.45
08:33:37|27721.42
08:33:38|27720.31
08:33:38|27719.84
08:33:40|27711.58
08:33:40|27710.89
08:33:42|27710.93
08:33:43|27710.93
08:33:44|27713.58
08:33:45|27713.58
08:33:46|27707.52
08:33:47|27708.87
08:33:48|27708.98
08:33:49|27709.19
08:33:50|27709.57
08:33:51|27707.28
08:33:52|27703.82
08:33:53|27704.83
08:33:54|27704.88
08:33:55|27703.18
08:33:56|27703.21
08:33:57|27704.75
08:33:58|27705.96
08:33:59|27706.63
08:34:00|27705.58
08:34:01|27706.64
08:34:02|27706.34
08:34:03|27708.36
08:34:05|27708.58
08:34:05|27709.4
08:34:07|27710.08
08:34:08|27709.18
08:34:10|27708.73
08:34:10|27709.93
08:34:11|27709.93
08:34:12|27709.93
08:34:13|27708.73
08:34:14|27708.73
08:34:15|27709.16
08:34:16|27708.73
08:34:17|27707.38
08:34:19|27707.18
08:34:19|27702.66
08:34:20|27704.46
08:34:21|27704.48
08:34:22|27704.48
08:34:23|27704.08
08:34:24|27704.08
08:34:25|27704.84
08:34:26|27704.87
08:34:27|27704.87
08:34:28|27705.13
08:34:30|27705.13
08:34:30|27706.51
08:34:31|27706.12
08:34:32|27707.35
08:34:33|27706.95
08:34:34|27706.95
08:34:35|27707.81
08:34:36|27707.8
08:34:37|27707.83
08:34:38|27708.11
08:34:39|27708.11
08:34:40|27708.11
08:34:41|27708.56
08:34:42|27709.21
08:34:43|27709.21
08:34:44|27709.21
08:34:45|27710.02
08:34:47|27710.02
08:34:47|27710.54
08:34:48|27710.54
08:34:49|27709.3
08:34:50|27708.92
08:34:51|27708.96
08:34:53|27708.96
08:34:53|27710.55
08:34:54|27710.55
08:34:56|27710.5
08:34:56|27709.62
08:34:58|27708.81
08:34:58|27708.12
08:34:59|27708.65
08:35:00|27708.8
08:35:01|27708.59
08:35:03|27708.38
08:35:03|27707.86
08:35:04|27708.39
08:35:05|27708.85
08:35:06|27709.15
08:35:08|27709.15
08:35:09|27709.8
08:35:10|27712.14
08:35:11|27709.69
08:35:12|27709.69
08:35:13|27709.72
08:35:14|27712.08
08:35:15|27710.76
08:35:16|27711.04
08:35:17|27710.75
08:35:18|27711.3
08:35:19|27711.3
08:35:20|27711.3
08:35:21|27711.38
08:35:22|27710.31
08:35:23|27709.87
08:35:24|27709.92
08:35:25|27709.92
08:35:26|27710.63
08:35:27|27710.34
08:35:28|27711.3
08:35:29|27711.3
08:35:30|27711.3
08:35:31|27712.14
08:35:32|27712.12
08:35:33|27712.1
08:35:34|27710.96
08:35:35|27710.96
08:35:36|27712.13
08:35:37|27711.15
08:35:38|27711.15
08:35:39|27711.11
08:35:40|27711.11
08:35:41|27710.33
08:35:42|27713.62
08:35:43|27712.34
08:35:44|27711.96
08:35:45|27712.76
08:35:46|27713.6
08:35:47|27712.96
08:35:48|27711.78
08:35:49|27711.15
08:35:50|27711.64
08:35:51|27711.15
08:35:52|27708.13
08:35:53|27704.36
08:35:54|27706.04
08:35:55|27706.09
08:35:56|27706.08
08:35:57|27704.78
08:35:58|27706.12
08:35:59|27705.15
08:36:00|27707.57
08:36:01|27708.41
08:36:02|27709.13
08:36:03|27709.
08:36:04|27708.13
08:36:05|27709.14
08:36:06|27709.14
08:36:07|27708.38
08:36:09|27708.39
08:36:09|27709.35
08:36:11|27707.13
08:36:12|27707.13
08:36:13|27707.33
08:36:14|27707.33
08:36:15|27707.33
08:36:16|27707.63
08:36:17|27707.63
08:36:18|27707.09
08:36:19|27707.09
08:36:20|27707.09
08:36:21|27707.09
08:36:22|27708.04
08:36:23|27711.02
08:36:24|27709.25
08:36:25|27709.98
08:36:26|27709.97
08:36:27|27709.41
08:36:28|27709.94
08:36:29|27713.85
08:36:30|27712.86
08:36:31|27713.52
08:36:32|27712.71
08:36:33|27712.68
08:36:34|27712.58
08:36:36|27711.6
08:36:37|27712.04
08:36:38|27712.05
08:36:39|27713.36
08:36:40|27713.34
08:36:41|27715.16
08:36:41|27713.84
08:36:42|27713.84
08:36:43|27713.84
08:36:45|27713.84
08:36:46|27713.78
08:36:46|27714.12
08:36:47|27714.13
08:36:48|27714.35
08:36:49|27715.58
08:36:50|27720.41
08:36:52|27719.51
08:36:52|27719.18
08:36:53|27719.18
08:36:55|27719.04
08:36:55|27719.21
08:36:57|27720.12
08:36:57|27720.42
08:36:58|27719.23
08:36:59|27719.07
08:37:00|27719.04
08:37:02|27719.13
08:37:03|27720.28
08:37:04|27718.32
08:37:04|27718.32
08:37:05|27720.86
08:37:06|27720.3
08:37:07|27720.3
08:37:08|27718.58
08:37:09|27720.
08:37:11|27718.35
08:37:12|27718.35
08:37:14|27718.37
08:37:14|27718.37
08:37:15|27718.37
08:37:16|27719.03
08:37:17|27719.03
08:37:19|27719.17
08:37:20|27718.98
08:37:21|27718.91
08:37:21|27719.33
08:37:23|27719.33
08:37:23|27719.33
08:37:25|27719.33
08:37:25|27719.19
08:37:27|27719.19
08:37:27|27719.19
08:37:29|27718.01
08:37:29|27718.81
08:37:31|27718.17
08:37:32|27717.86
08:37:32|27717.91
08:37:34|27716.05
08:37:34|27717.31
08:37:35|27717.03
08:37:37|27717.3
08:37:38|27717.88
08:37:39|27717.
08:37:40|27716.82
08:37:41|27717.18
08:37:42|27717.03
08:37:43|27717.03
08:37:44|27717.11
08:37:45|27717.09
08:37:46|27717.74
08:37:47|27718.22
08:37:48|27717.95
08:37:49|27717.6
08:37:50|27717.35
08:37:51|27718.33
08:37:52|27717.88
08:37:53|27717.88
08:37:54|27720.
08:37:55|27719.7
08:37:56|27718.94
08:37:57|27714.09
08:37:58|27715.08
08:37:59|27715.35
08:38:00|27715.71
08:38:01|27715.82
08:38:02|27716.25
08:38:04|27717.33
08:38:04|27717.33
08:38:05|27717.85
08:38:06|27717.27
08:38:07|27717.27
08:38:08|27716.94
08:38:09|27716.94
08:38:10|27716.94
08:38:12|27716.94
08:38:13|27716.94
08:38:13|27717.19
08:38:15|27717.19
08:38:16|27718.33
08:38:17|27717.42
08:38:18|27718.33
08:38:20|27718.33
08:38:20|27717.39
08:38:21|27717.39
08:38:23|27717.39
08:38:24|27717.43
08:38:25|27717.43
08:38:26|27718.25
08:38:26|27718.25
08:38:28|27718.65
08:38:29|27718.65
08:38:30|27722.44
08:38:31|27723.49
08:38:32|27722.55
08:38:33|27722.55
08:38:33|27722.55
08:38:35|27722.55
08:38:35|27720.79
08:38:36|27720.79
08:38:37|27720.79
08:38:39|27721.6
08:38:40|27721.6
08:38:40|27721.6
08:38:42|27721.
08:38:42|27721.
08:38:43|27721.36
08:38:44|27722.8
08:38:46|27722.82
08:38:47|27721.37
08:38:48|27721.38
08:38:48|27720.85
08:38:50|27720.96
08:38:50|27719.98
08:38:51|27721.03
08:38:52|27720.97
08:38:53|27721.15
08:38:54|27724.06
08:38:56|27722.92
08:38:57|27721.61
08:38:58|27722.92
08:38:58|27722.
08:38:59|27721.97
08:39:00|27721.69
08:39:02|27721.99
08:39:02|27721.98
08:39:04|27721.7
08:39:05|27721.61
08:39:05|27722.
08:39:07|27722.
08:39:07|27721.22
08:39:08|27721.68
08:39:10|27721.12
08:39:10|27720.35
08:39:11|27720.35
08:39:13|27721.99
08:39:14|27727.08
08:39:15|27730.14
08:39:16|27730.12
08:39:17|27730.24
08:39:19|27730.62
08:39:19|27732.07
08:39:20|27732.57
08:39:22|27733.04
08:39:22|27736.15
08:39:23|27734.74
08:39:25|27734.3
08:39:25|27734.47
08:39:26|27736.26
08:39:28|27736.43
08:39:28|27733.59
08:39:30|27736.42
08:39:30|27736.88
08:39:32|27736.41
08:39:32|27739.28
08:39:33|27737.01
08:39:34|27738.32
08:39:36|27738.16
08:39:37|27737.91
08:39:37|27737.98
08:39:38|27737.02
08:39:40|27739.05
08:39:40|27739.47
08:39:41|27739.06
08:39:43|27741.95
08:39:43|27740.66
08:39:44|27739.87
08:39:45|27740.19
08:39:47|27740.48
08:39:48|27739.31
08:39:49|27739.36
08:39:49|27739.25
08:39:51|27739.24
08:39:51|27740.78
08:39:53|27740.34
08:39:53|27740.84
08:39:55|27741.71
08:39:55|27741.12
08:39:57|27741.02
08:39:58|27737.4
08:39:58|27738.34
08:39:59|27739.99
08:40:00|27737.91
08:40:01|27738.51
08:40:02|27739.5
08:40:03|27742.4
08:40:04|27742.46
08:40:05|27743.28
08:40:06|27741.43
08:40:07|27741.15
08:40:09|27740.85
08:40:10|27741.51
08:40:10|27742.3
08:40:11|27742.4
08:40:13|27745.
08:40:15|27743.81
08:40:15|27743.81
08:40:16|27743.15
08:40:17|27743.15
08:40:18|27743.14
08:40:19|27743.
08:40:20|27742.97
08:40:21|27735.69
08:40:22|27737.38
08:40:23|27736.79
08:40:24|27737.39
08:40:25|27736.4
08:40:26|27737.71
08:40:27|27736.75
08:40:28|27737.33
08:40:29|27737.33
08:40:30|27738.08
08:40:31|27738.08
08:40:32|27738.94
08:40:33|27738.89
08:40:34|27738.89
08:40:35|27738.85
08:40:36|27738.31
08:40:37|27738.07
08:40:38|27738.06
08:40:39|27738.06
08:40:40|27738.58
08:40:41|27738.58
08:40:42|27738.58
08:40:43|27737.72
08:40:44|27737.72
08:40:45|27737.9
08:40:46|27738.29
08:40:47|27738.25
08:40:48|27738.25
08:40:49|27738.27
08:40:50|27737.6
08:40:51|27736.03
08:40:52|27732.04
08:40:53|27728.21
08:40:54|27729.42
08:40:55|27729.1
08:40:56|27729.07
08:40:57|27724.99
08:40:58|27727.49
08:40:59|27727.44
08:41:01|27727.49
08:41:02|27726.15
08:41:02|27726.96
08:41:03|27726.84
08:41:05|27726.66
08:41:06|27727.3
08:41:07|27727.3
08:41:07|27727.3
08:41:08|27734.41
08:41:09|27734.96
08:41:11|27734.84
08:41:12|27735.04
08:41:12|27735.27
08:41:14|27736.23
08:41:16|27737.28
08:41:17|27736.47
08:41:18|27736.47
08:41:19|27740.81
08:41:21|27739.12
08:41:21|27739.58
08:41:22|27739.14
08:41:23|27738.71
08:41:24|27738.86
08:41:25|27739.8
08:41:26|27739.
08:41:27|27741.
08:41:28|27739.26
08:41:29|27738.76
08:41:30|27739.03
08:41:31|27740.98
08:41:32|27739.76
08:41:33|27739.76
08:41:34|27739.76
08:41:35|27742.73
08:41:36|27743.18
08:41:37|27743.25
08:41:39|27744.27
08:41:40|27744.46
08:41:40|27747.25
08:41:41|27748.32
08:41:42|27752.84
08:41:44|27753.05
08:41:44|27750.29
08:41:46|27750.7
08:41:46|27750.63
08:41:48|27750.85
08:41:49|27751.55
08:41:50|27749.86
08:41:50|27750.71
08:41:51|27747.6
08:41:52|27747.92
08:41:54|27746.75
08:41:55|27746.59
08:41:56|27747.42
08:41:57|27748.3
08:41:58|27748.52
08:41:58|27748.33
08:42:00|27748.46
08:42:01|27754.2
08:42:02|27752.83
08:42:02|27753.51
08:42:03|27753.91
08:42:05|27753.33
08:42:06|27755.93
08:42:07|27757.95
08:42:08|27756.68
08:42:08|27758.97
08:42:10|27757.68
08:42:11|27757.68
08:42:12|27757.69
08:42:13|27757.03
08:42:15|27757.16
08:42:16|27757.65
08:42:17|27757.67
08:42:18|27757.67
08:42:19|27757.67
08:42:20|27758.26
08:42:21|27758.36
08:42:22|27758.1
08:42:23|27758.06
08:42:24|27758.17
08:42:25|27759.71
08:42:27|27757.82
08:42:27|27755.73
08:42:29|27755.73
08:42:29|27756.95
08:42:30|27757.65
08:42:31|27757.65
08:42:32|27759.
08:42:34|27757.98
08:42:35|27757.67
08:42:36|27756.19
08:42:37|27759.13
08:42:38|27759.08
08:42:39|27758.91
08:42:40|27758.9
08:42:41|27758.9
08:42:42|27755.
08:42:42|27752.27
08:42:44|27747.96
08:42:45|27747.83
08:42:46|27746.54
08:42:47|27745.8
08:42:48|27745.8
08:42:49|27743.17
08:42:50|27743.09
08:42:51|27743.76
08:42:52|27741.72
08:42:53|27741.3
08:42:54|27741.71
08:42:55|27733.74
08:42:56|27734.04
08:42:57|27735.18
08:42:58|27733.46
08:42:59|27731.9
08:43:00|27729.71
08:43:01|27734.95
08:43:02|27734.94
08:43:03|27737.53
08:43:04|27738.17
08:43:05|27736.79
08:43:06|27736.67
08:43:07|27736.67
08:43:08|27736.67
08:43:09|27736.67
08:43:10|27736.67
08:43:11|27736.67
08:43:12|27736.67
08:43:13|27737.07
08:43:14|27737.07
08:43:15|27737.07
08:43:17|27737.62
08:43:17|27736.73
08:43:19|27736.67
08:43:19|27735.97
08:43:20|27735.97
08:43:21|27735.21
08:43:23|27735.21
08:43:24|27735.69
08:43:25|27735.
08:43:26|27735.61
08:43:27|27736.92
08:43:28|27735.55
08:43:29|27735.55
08:43:30|27736.92
08:43:31|27736.57
08:43:32|27734.98
08:43:33|27729.95
08:43:34|27731.
08:43:35|27729.56
08:43:36|27729.78
08:43:37|27727.7
08:43:38|27727.77
08:43:39|27728.27
08:43:40|27728.84
08:43:41|27725.92
08:43:42|27728.
08:43:43|27731.53
08:43:44|27731.29
08:43:45|27730.73
08:43:46|27730.52
08:43:47|27730.52
08:43:48|27730.52
08:43:49|27730.52
08:43:50|27731.23
08:43:51|27731.02
08:43:52|27731.49
08:43:53|27731.49
08:43:54|27730.09
08:43:55|27731.28
08:43:56|27729.66
08:43:57|27729.66
08:43:58|27729.65
08:43:59|27729.65
08:44:00|27729.6
08:44:01|27729.45
08:44:02|27729.46
08:44:03|27729.26
08:44:04|27729.88
08:44:05|27729.96
08:44:06|27725.19
08:44:07|27723.93
08:44:08|27722.74
08:44:09|27722.74
08:44:10|27724.08
08:44:11|27724.13
08:44:12|27728.14
08:44:13|27729.81
08:44:14|27729.42
08:44:16|27730.16
08:44:17|27728.82
08:44:18|27728.52
08:44:20|27726.53
08:44:20|27730.08
08:44:21|27725.13
08:44:22|27723.83
08:44:23|27724.29
08:44:24|27724.49
08:44:25|27725.15
08:44:26|27725.29
08:44:27|27726.7
08:44:28|27725.25
08:44:29|27724.09
08:44:31|27722.
08:44:32|27722.
08:44:32|27722.
08:44:33|27721.72
08:44:35|27719.06
08:44:35|27718.09
08:44:36|27714.56
08:44:38|27715.27
08:44:38|27712.54
08:44:40|27710.59
08:44:41|27708.86
08:44:41|27711.17
08:44:42|27713.26
08:44:43|27712.92
08:44:44|27713.47
08:44:45|27716.06
08:44:46|27715.46
08:44:47|27715.99
08:44:48|27717.39
08:44:50|27716.64
08:44:51|27716.44
08:44:51|27715.49
08:44:52|27715.4
08:44:53|27714.08
08:44:54|27714.01
08:44:55|27714.01
08:44:56|27714.01
08:44:58|27716.4
08:44:58|27716.08
08:45:00|27716.08
08:45:01|27716.08
08:45:02|27715.03
08:45:03|27714.24
08:45:04|27715.13
08:45:05|27717.3
08:45:06|27716.67
08:45:06|27716.68
08:45:08|27716.08
08:45:09|27715.72
08:45:10|27716.46
08:45:11|27715.38
08:45:12|27715.38
08:45:13|27716.43
08:45:14|27716.44
08:45:15|27717.13
08:45:16|27716.76
08:45:18|27716.02
08:45:18|27715.52
08:45:19|27715.52
08:45:20|27715.91
08:45:21|27716.33
08:45:22|27716.5
08:45:23|27716.99
08:45:25|27718.37
08:45:26|27724.01
08:45:26|27723.34
08:45:28|27722.23
08:45:28|27723.9
08:45:29|27722.76
08:45:31|27731.14
08:45:31|27729.66
08:45:32|27730.21
08:45:33|27729.26
08:45:34|27729.28
08:45:36|27728.12
08:45:36|27727.3
08:45:37|27727.02
08:45:38|27725.61
08:45:39|27725.38
08:45:40|27727.14
08:45:41|27729.82
08:45:43|27729.16
08:45:44|27729.97
08:45:44|27729.97
08:45:46|27730.22
08:45:47|27730.08
08:45:48|27730.72
08:45:49|27731.5
08:45:50|27731.35
08:45:50|27732.4
08:45:52|27731.91
08:45:52|27733.85
08:45:53|27732.1
08:45:54|27731.99
08:45:55|27731.99
08:45:56|27731.
08:45:57|27730.99
08:45:59|27730.74
08:45:59|27730.74
08:46:00|27729.73
08:46:01|27730.58
08:46:03|27730.44
08:46:04|27730.48
08:46:05|27730.48
08:46:06|27731.23
08:46:07|27731.23
08:46:08|27731.41
08:46:09|27731.41
08:46:09|27729.74
08:46:11|27729.74
08:46:12|27730.65
08:46:12|27730.65
08:46:14|27731.38
08:46:15|27731.38
08:46:15|27731.
08:46:17|27729.9
08:46:18|27731.3
08:46:19|27731.39
08:46:20|27734.68
08:46:21|27734.68
08:46:22|27734.68
08:46:23|27734.98
08:46:24|27734.32
08:46:25|27734.32
08:46:26|27730.55
08:46:27|27726.37
08:46:28|27724.96
08:46:29|27725.71
08:46:30|27727.15
08:46:31|27725.48
08:46:32|27729.46
08:46:33|27727.05
08:46:34|27727.06
08:46:35|27725.09
08:46:36|27726.83
08:46:37|27725.86
08:46:38|27725.96
08:46:39|27724.71
08:46:40|27726.07
08:46:41|27724.71
08:46:42|27725.8
08:46:43|27725.84
08:46:44|27726.1
08:46:45|27726.1
08:46:46|27726.1
08:46:47|27726.49
08:46:48|27726.47
08:46:49|27726.47
08:46:50|27726.49
08:46:51|27727.44
08:46:52|27727.44
08:46:53|27727.44
08:46:54|27727.44
08:46:55|27727.44
08:46:56|27727.92
08:46:57|27727.92
08:46:58|27727.92
08:46:59|27727.92
08:47:00|27722.97
08:47:01|27722.7
08:47:02|27721.48
08:47:03|27721.26
08:47:04|27721.48
08:47:05|27720.99
08:47:06|27716.52
08:47:07|27716.77
08:47:08|27716.95
08:47:09|27721.14
08:47:10|27723.07
08:47:11|27723.72
08:47:12|27722.87
08:47:13|27722.86
08:47:14|27723.61
08:47:15|27723.56
08:47:16|27724.16
08:47:17|27723.57
08:47:18|27724.98
08:47:20|27723.69
08:47:20|27725.47
08:47:22|27724.45
08:47:22|27723.73
08:47:24|27723.74
08:47:25|27723.74
08:47:25|27725.19
08:47:27|27723.22
08:47:28|27723.77
08:47:28|27725.08
08:47:29|27725.08
08:47:30|27723.71
08:47:32|27723.7
08:47:33|27724.24
08:47:33|27723.94
08:47:35|27724.4
08:47:36|27724.4
08:47:36|27725.12
08:47:38|27725.12
08:47:39|27725.12
08:47:39|27725.12
08:47:40|27728.42
08:47:42|27729.21
08:47:42|27728.21
08:47:43|27727.94
08:47:45|27727.9
08:47:46|27728.55
08:47:46|27729.09
08:47:47|27729.1
08:47:49|27729.62
08:47:49|27725.6
08:47:51|27726.42
08:47:52|27725.74
08:47:52|27725.6
08:47:53|27724.83
08:47:54|27720.31
08:47:55|27720.26
08:47:56|27719.65
08:47:57|27719.55
08:47:58|27719.52
08:47:59|27719.55
08:48:00|27720.56
08:48:02|27719.79
08:48:02|27719.86
08:48:03|27719.9
08:48:04|27719.02
08:48:06|27720.78
08:48:07|27719.12
08:48:07|27720.85
08:48:08|27722.36
08:48:10|27722.36
08:48:11|27721.28
08:48:12|27725.12
08:48:12|27723.65
08:48:13|27723.65
08:48:14|27723.59
08:48:15|27723.59
08:48:17|27721.45
08:48:17|27721.45
08:48:18|27721.45
08:48:20|27721.45
08:48:21|27721.45
08:48:23|27725.
08:48:23|27725.67
08:48:24|27726.13
08:48:25|27727.34
08:48:26|27726.22
08:48:27|27726.4
08:48:29|27726.13
08:48:30|27727.34
08:48:31|27727.34
08:48:32|27726.44
08:48:33|27730.
08:48:34|27729.26
08:48:34|27730.19
08:48:36|27729.79
08:48:37|27730.43
08:48:38|27730.43
08:48:39|27736.
08:48:40|27733.71
08:48:41|27734.07
08:48:42|27733.73
08:48:43|27733.15
08:48:43|27735.17
08:48:45|27734.82
08:48:46|27734.95
08:48:47|27734.93
08:48:48|27736.32
08:48:49|27737.09
08:48:49|27736.38
08:48:51|27735.97
08:48:52|27734.17
08:48:52|27740.1
08:48:54|27741.95
08:48:55|27742.19
08:48:56|27741.94
08:48:56|27741.17
08:48:57|27741.17
08:48:59|27741.
08:49:00|27748.66
08:49:01|27746.58
08:49:02|27748.83
08:49:03|27747.38
08:49:04|27749.33
08:49:04|27747.3
08:49:06|27749.25
08:49:07|27745.92
08:49:08|27746.62
08:49:09|27745.52
08:49:10|27742.15
08:49:10|27740.71
08:49:11|27741.08
08:49:13|27741.43
08:49:13|27742.85
08:49:15|27743.19
08:49:15|27743.57
08:49:17|27743.25
08:49:17|27743.25
08:49:19|27743.18
08:49:19|27743.79
08:49:21|27743.63
08:49:23|27741.95
08:49:23|27740.1
08:49:25|27741.1
08:49:26|27740.84
08:49:27|27738.24
08:49:28|27733.61
08:49:28|27732.53
08:49:30|27733.38
08:49:31|27733.63
08:49:33|27733.72
08:49:33|27734.95
08:49:34|27734.83
08:49:35|27734.11
08:49:36|27733.01
08:49:38|27732.7
08:49:38|27733.54
08:49:39|27732.31
08:49:40|27733.51
08:49:41|27734.72
08:49:43|27735.05
08:49:43|27735.
08:49:44|27734.31
08:49:45|27734.31
08:49:46|27734.31
08:49:47|27733.6
08:49:48|27732.55
08:49:49|27730.16
08:49:50|27732.32
08:49:51|27732.3
08:49:52|27733.08
08:49:53|27732.37
08:49:54|27733.83
08:49:55|27731.27
08:49:56|27732.37
08:49:57|27732.19
08:49:58|27732.19
08:49:59|27729.25
08:50:00|27730.3
08:50:01|27722.17
08:50:02|27724.71
08:50:03|27723.3
08:50:04|27724.71
08:50:06|27724.6
08:50:06|27724.
08:50:07|27725.99
08:50:08|27725.74
08:50:09|27725.96
08:50:11|27723.83
08:50:11|27723.23
08:50:12|27722.09
08:50:13|27722.09
08:50:14|27723.93
08:50:15|27724.48
08:50:16|27724.48
08:50:17|27724.48
08:50:18|27724.51
08:50:19|27724.2
08:50:20|27724.9
08:50:22|27723.75
08:50:23|27723.75
08:50:24|27723.75
08:50:25|27723.75
08:50:26|27725.7
08:50:27|27725.7
08:50:28|27723.9
08:50:29|27723.9
08:50:30|27721.63
08:50:31|27720.47
08:50:32|27717.68
08:50:33|27720.84
08:50:34|27717.78
08:50:35|27720.75
08:50:36|27722.24
08:50:37|27723.32
08:50:38|27722.93
08:50:39|27722.54
08:50:41|27723.89
08:50:41|27723.89
08:50:43|27724.82
08:50:44|27726.08
08:50:45|27726.08
08:50:46|27724.65
08:50:47|27723.48
08:50:48|27724.5
08:50:49|27723.53
08:50:50|27723.54
08:50:51|27723.75
08:50:52|27723.75
08:50:53|27723.25
08:50:54|27723.25
08:50:55|27723.25
08:50:56|27721.54
08:50:57|27721.95
08:50:58|27722.78
08:50:59|27722.78
08:51:00|27722.78
08:51:01|27722.16
08:51:02|27722.4
08:51:03|27722.38
08:51:04|27721.98
08:51:05|27721.98
08:51:06|27723.9
08:51:07|27728.41
08:51:08|27727.44
08:51:09|27726.48
08:51:10|27726.37
08:51:11|27725.96
08:51:12|27725.96
08:51:13|27727.02
08:51:14|27725.97
08:51:15|27726.25
08:51:16|27725.25
08:51:17|27724.61
08:51:18|27725.53
08:51:19|27725.72
08:51:20|27725.75
08:51:21|27718.28
08:51:22|27717.63
08:51:24|27718.3
08:51:24|27718.3
08:51:25|27719.55
08:51:26|27717.97
08:51:27|27717.98
08:51:28|27717.57
08:51:30|27717.58
08:51:30|27717.96
08:51:32|27716.56
08:51:33|27717.89
08:51:34|27717.89
08:51:34|27717.99
08:51:36|27720.97
08:51:37|27719.39
08:51:37|27720.05
08:51:39|27718.99
08:51:40|27718.99
08:51:41|27719.62
08:51:42|27719.66
08:51:43|27719.66
08:51:44|27719.66
08:51:45|27719.66
08:51:46|27719.33
08:51:46|27719.33
08:51:48|27719.33
08:51:48|27717.71
08:51:50|27717.31
08:51:50|27717.31
08:51:52|27717.67
08:51:53|27717.48
08:51:54|27717.47
08:51:55|27717.44
08:51:56|27717.47
08:51:57|27717.47
08:51:58|27715.48
08:51:58|27715.66
08:51:59|27703.41
08:52:01|27708.39
08:52:02|27708.93
08:52:03|27708.02
08:52:04|27708.9
08:52:04|27714.26
08:52:05|27712.34
08:52:07|27715.31
08:52:08|27713.93
08:52:09|27711.73
08:52:10|27713.13
08:52:10|27713.18
08:52:12|27713.18
08:52:13|27713.44
08:52:13|27713.9
08:52:15|27712.43
08:52:16|27713.57
08:52:16|27713.51
08:52:18|27713.51
08:52:19|27712.5
08:52:20|27712.55
08:52:20|27710.62
08:52:22|27712.24
08:52:23|27711.98
08:52:24|27712.22
08:52:26|27714.52
08:52:27|27713.5
08:52:28|27713.5
08:52:29|27713.04
08:52:30|27712.8
08:52:31|27710.56
08:52:32|27710.56
08:52:33|27713.37
08:52:34|27711.05
08:52:35|27712.8
08:52:35|27714.95
08:52:37|27713.05
08:52:39|27713.05
08:52:39|27713.05
08:52:40|27713.05
08:52:41|27713.05
08:52:42|27711.13
08:52:43|27711.13
08:52:45|27711.13
08:52:45|27712.91
08:52:46|27711.48
08:52:47|27711.48
08:52:48|27711.48
08:52:50|27711.09
08:52:51|27714.
08:52:52|27713.71
08:52:53|27714.33
08:52:53|27714.33
08:52:54|27713.34
08:52:56|27713.34
08:52:56|27713.34
08:52:57|27713.34
08:52:58|27713.05
08:52:59|27713.61
08:53:01|27712.46
08:53:01|27710.59
08:53:02|27712.31
08:53:03|27712.42
08:53:05|27712.97
08:53:06|27712.92
08:53:07|27714.19
08:53:08|27714.19
08:53:09|27712.56
08:53:10|27712.56
08:53:11|27712.56
08:53:12|27712.56
08:53:13|27712.56
08:53:14|27712.56
08:53:15|27713.22
08:53:16|27707.62
08:53:17|27711.85
08:53:18|27713.09
08:53:19|27712.03
08:53:20|27709.85
08:53:21|27708.49
08:53:22|27706.49
08:53:23|27705.31
08:53:24|27703.12
08:53:26|27706.5
08:53:26|27705.69
08:53:28|27706.24
08:53:28|27705.39
08:53:29|27705.39
08:53:30|27706.84
08:53:31|27709.47
08:53:33|27709.44
08:53:34|27709.05
08:53:34|27706.57
08:53:36|27708.52
08:53:37|27708.52
08:53:38|27707.91
08:53:39|27708.13
08:53:40|27707.62
08:53:41|27707.78
08:53:42|27707.74
08:53:43|27708.57
08:53:44|27707.37
08:53:45|27709.05
08:53:46|27709.05
08:53:47|27708.93
08:53:48|27708.99
08:53:49|27708.99
08:53:50|27709.7
08:53:51|27709.
08:53:52|27708.35
08:53:53|27708.99
08:53:54|27710.18
08:53:55|27714.
08:53:56|27712.29
08:53:57|27712.12
08:53:58|27711.95
08:53:59|27712.22
08:54:00|27711.75
08:54:01|27711.71
08:54:02|27711.71
08:54:03|27711.6
08:54:04|27717.04
08:54:05|27716.14
08:54:06|27716.1
08:54:07|27716.04
08:54:08|27716.
08:54:09|27716.31
08:54:10|27716.32
08:54:11|27716.17
08:54:12|27716.17
08:54:13|27716.17
08:54:14|27716.17
08:54:15|27719.55
08:54:16|27719.02
08:54:17|27718.06
08:54:18|27718.27
08:54:19|27718.27
08:54:20|27718.62
08:54:21|27718.32
08:54:22|27718.34
08:54:23|27718.34
08:54:24|27718.28
08:54:25|27718.29
08:54:27|27716.16
08:54:28|27716.16
08:54:29|27715.98
08:54:30|27715.93
08:54:31|27716.39
08:54:32|27716.39
08:54:33|27716.39
08:54:34|27716.39
08:54:35|27717.5
08:54:36|27717.3
08:54:38|27717.3
08:54:38|27716.11
08:54:39|27716.29
08:54:40|27716.31
08:54:41|27716.31
08:54:42|27716.31
08:54:43|27716.31
08:54:44|27716.31
08:54:45|27716.4
08:54:46|27715.63
08:54:47|27716.24
08:54:48|27716.27
08:54:49|27716.27
08:54:50|27716.27
08:54:51|27716.27
08:54:52|27716.27
08:54:53|27717.99
08:54:55|27717.58
08:54:55|27717.58
08:54:56|27717.58
08:54:57|27717.58
08:54:58|27716.45
08:54:59|27715.52
08:55:00|27716.09
08:55:01|27711.31
08:55:02|27711.94
08:55:03|27713.51
08:55:04|27710.49
08:55:05|27709.09
08:55:06|27708.98
08:55:07|27708.19
08:55:08|27707.39
08:55:09|27706.29
08:55:10|27707.68
08:55:11|27707.68
08:55:12|27707.77
08:55:13|27706.52
08:55:14|27708.12
08:55:15|27708.55
08:55:16|27707.45
08:55:17|27707.45
08:55:18|27708.78
08:55:19|27708.78
08:55:20|27709.57
08:55:21|27710.08
08:55:22|27710.07
08:55:23|27710.05
08:55:24|27710.84
08:55:25|27710.96
08:55:27|27710.38
08:55:27|27710.66
08:55:29|27710.59
08:55:30|27710.61
08:55:31|27710.36
08:55:32|27710.36
08:55:33|27711.77
08:55:33|27711.8
08:55:34|27711.45
08:55:36|27712.76
08:55:36|27712.72
08:55:38|27712.
08:55:39|27711.88
08:55:39|27711.78
08:55:41|27712.51
08:55:42|27711.73
08:55:43|27711.46
08:55:44|27712.31
08:55:45|27712.1
08:55:46|27712.2
08:55:47|27715.42
08:55:48|27714.29
08:55:49|27714.29
08:55:50|27714.3
08:55:51|27714.61
08:55:51|27714.68
08:55:53|27714.63
08:55:54|27714.3
08:55:55|27713.39
08:55:56|27713.07
08:55:57|27713.07
08:55:58|27713.07
08:55:59|27713.07
08:56:00|27715.61
08:56:01|27715.5
08:56:02|27715.46
08:56:03|27714.71
08:56:04|27714.52
08:56:05|27715.8
08:56:06|27716.41
08:56:07|27716.08
08:56:09|27714.09
08:56:09|27714.09
08:56:10|27713.99
08:56:11|27713.7
08:56:12|27713.18
08:56:13|27713.25
08:56:14|27711.58
08:56:15|27711.58
08:56:16|27715.44
08:56:17|27716.52
08:56:18|27715.74
08:56:20|27715.75
08:56:20|27714.86
08:56:21|27714.86
08:56:22|27714.86
08:56:23|27714.86
08:56:24|27714.85
08:56:25|27715.64
08:56:26|27714.49
08:56:28|27715.02
08:56:28|27717.22
08:56:29|27716.18
08:56:31|27716.26
08:56:32|27716.26
08:56:33|27716.01
08:56:34|27716.01
08:56:35|27717.9
08:56:36|27719.
08:56:37|27716.05
08:56:38|27716.07
08:56:39|27717.54
08:56:40|27717.53
08:56:41|27717.53
08:56:42|27717.53
08:56:43|27717.53
08:56:44|27717.46
08:56:45|27717.46
08:56:46|27716.1
08:56:48|27717.9
08:56:48|27717.33
08:56:49|27717.55
08:56:50|27718.03
08:56:51|27719.
08:56:52|27717.92
08:56:54|27719.
08:56:55|27718.32
08:56:56|27718.32
08:56:57|27718.32
08:56:57|27718.32
08:56:58|27718.32
08:56:59|27723.54
08:57:01|27724.5
08:57:02|27723.1
08:57:03|27725.63
08:57:04|27724.14
08:57:05|27724.14
08:57:06|27724.92
08:57:07|27724.92
08:57:08|27724.92
08:57:09|27724.74
08:57:10|27725.8
08:57:11|27725.82
08:57:12|27725.81
08:57:13|27720.92
08:57:14|27718.9
08:57:15|27720.84
08:57:16|27720.83
08:57:17|27717.57
08:57:18|27718.55
08:57:19|27719.79
08:57:20|27718.36
08:57:21|27719.76
08:57:22|27719.54
08:57:23|27719.54
08:57:24|27719.54
08:57:25|27720.87
08:57:26|27716.68
08:57:27|27715.02
08:57:28|27715.02
08:57:29|27714.98
08:57:31|27714.98
08:57:32|27715.53
08:57:33|27715.53
08:57:34|27715.53
08:57:35|27714.98
08:57:36|27715.52
08:57:37|27715.06
08:57:38|27715.06
08:57:39|27715.06
08:57:40|27715.06
08:57:41|27715.06
08:57:42|27715.31
08:57:43|27714.73
08:57:44|27714.73
08:57:45|27714.73
08:57:45|27714.73
08:57:47|27714.19
08:57:48|27714.8
08:57:49|27714.59
08:57:51|27714.77
08:57:51|27714.61
08:57:52|27714.01
08:57:53|27713.97
08:57:54|27713.97
08:57:55|27713.97
08:57:56|27713.97
08:57:57|27713.97
08:57:58|27713.97
08:57:59|27713.97
08:58:00|27713.48
08:58:01|27712.79
08:58:02|27713.23
08:58:03|27713.94
08:58:04|27713.94
08:58:05|27713.65
08:58:06|27714.01
08:58:08|27713.01
08:58:08|27711.74
08:58:09|27712.81
08:58:10|27712.81
08:58:11|27712.78
08:58:13|27712.73
08:58:13|27714.36
08:58:14|27714.36
08:58:15|27713.33
08:58:16|27713.33
08:58:17|27713.33
08:58:18|27713.33
08:58:19|27713.33
08:58:20|27713.8
08:58:21|27713.85
08:58:22|27714.11
08:58:23|27714.15
08:58:24|27714.15
08:58:25|27716.37
08:58:26|27716.32
08:58:27|27716.32
08:58:28|27716.32
08:58:30|27716.32
08:58:31|27716.25
08:58:32|27716.25
08:58:33|27716.32
08:58:34|27715.51
08:58:36|27715.51
08:58:37|27715.51
08:58:38|27715.51
08:58:39|27715.73
08:58:40|27715.54
08:58:41|27717.03
08:58:42|27717.03
08:58:43|27715.66
08:58:44|27715.66
08:58:45|27717.67
08:58:46|27717.
08:58:47|27717.35
08:58:47|27716.88
08:58:49|27716.8
08:58:50|27716.8
08:58:51|27716.47
08:58:52|27716.35
08:58:53|27716.35
08:58:54|27716.36
08:58:55|27716.35
08:58:56|27716.82
08:58:57|27716.38
08:58:58|27716.37
08:58:59|27716.43
08:59:00|27716.48
08:59:01|27716.35
08:59:01|27716.35
08:59:03|27716.31
08:59:04|27716.8
08:59:05|27716.8
08:59:05|27716.8
08:59:06|27716.8
08:59:08|27716.33
08:59:09|27717.22
08:59:09|27717.22
08:59:11|27715.51
08:59:12|27717.61
08:59:13|27718.05
08:59:14|27718.05
08:59:15|27718.87
08:59:15|27720.12
08:59:17|27720.07
08:59:17|27719.25
08:59:19|27718.47
08:59:20|27720.12
08:59:21|27719.15
08:59:22|27718.59
08:59:23|27718.54
08:59:24|27717.54
08:59:25|27718.43
08:59:26|27718.22
08:59:27|27718.41
08:59:28|27719.91
08:59:28|27719.91
08:59:30|27719.62
08:59:32|27719.42
08:59:32|27719.36
08:59:33|27719.15
08:59:34|27718.89
08:59:35|27719.3
08:59:36|27719.3
08:59:38|27720.1
08:59:39|27719.48
08:59:40|27719.56
08:59:41|27720.
08:59:42|27719.48
08:59:43|27720.21
08:59:44|27719.63
08:59:44|27719.87
08:59:46|27722.67
08:59:47|27722.09
08:59:47|27721.82
08:59:48|27720.51
08:59:50|27720.51
08:59:51|27720.51
08:59:51|27720.51
08:59:53|27720.51
08:59:54|27720.51
08:59:55|27720.51
08:59:55|27721.82
08:59:57|27721.82
08:59:57|27721.82
08:59:58|27722.84
08:59:59|27721.82
09:00:01|27721.82
09:00:02|27719.13
09:00:02|27719.47
09:00:04|27719.17
09:00:05|27718.99
09:00:06|27719.17
09:00:07|27720.55
09:00:08|27720.55
09:00:09|27720.74
09:00:10|27720.73
09:00:11|27721.3
09:00:12|27720.58
09:00:13|27721.14
09:00:14|27721.74
09:00:15|27719.74
09:00:16|27723.16
09:00:17|27724.97
09:00:18|27723.93
09:00:19|27723.93
09:00:20|27723.83
09:00:21|27723.83
09:00:22|27720.96
09:00:23|27720.77
09:00:24|27721.18
09:00:25|27719.98
09:00:26|27721.07
09:00:27|27720.21
09:00:28|27723.69
09:00:29|27723.71
09:00:30|27724.55
09:00:32|27723.9
09:00:32|27723.43
09:00:34|27723.6
09:00:35|27723.67
09:00:36|27724.62
09:00:37|27724.3
09:00:38|27723.69
09:00:39|27723.69
09:00:41|27724.11
09:00:41|27723.82
09:00:43|27723.82
09:00:44|27724.38
09:00:45|27724.93
09:00:45|27724.93
09:00:47|27725.18
09:00:47|27725.01
09:00:49|27725.01
09:00:49|27725.01
09:00:50|27724.8
09:00:52|27724.48
09:00:53|27724.48
09:00:53|27724.48
09:00:55|27724.48
09:00:56|27724.85
09:00:56|27725.2
09:00:58|27725.2
09:00:59|27724.44
09:00:59|27724.44
09:01:01|27724.03
09:01:01|27724.03
09:01:02|27725.53
09:01:04|27725.12
09:01:04|27724.27
09:01:05|27724.23
09:01:06|27722.85
09:01:08|27722.84
09:01:09|27724.46
09:01:10|27723.93
09:01:10|27723.91
09:01:12|27723.91
09:01:13|27722.83
09:01:14|27723.81
09:01:15|27723.81
09:01:15|27732.64
09:01:17|27732.64
09:01:17|27732.42
09:01:18|27733.37
09:01:20|27733.38
09:01:21|27732.04
09:01:22|27732.
09:01:23|27733.33
09:01:24|27733.15
09:01:25|27733.29
09:01:26|27731.91
09:01:27|27732.51
09:01:28|27733.35
09:01:28|27732.58
09:01:29|27732.58
09:01:30|27732.02
09:01:32|27732.13
09:01:34|27730.98
09:01:34|27731.99
09:01:36|27731.99
09:01:37|27733.33
09:01:38|27730.45
09:01:39|27730.81
09:01:40|27732.65
09:01:41|27731.95
09:01:43|27731.94
09:01:43|27732.16
09:01:44|27731.29
09:01:45|27731.15
09:01:46|27732.29
09:01:47|27732.37
09:01:48|27732.26
09:01:49|27732.26
09:01:50|27732.2
09:01:51|27729.32
09:01:52|27730.47
09:01:53|27729.71
09:01:54|27729.71
09:01:55|27731.38
09:01:56|27735.66
09:01:57|27734.24
09:01:58|27734.77
09:01:59|27734.69
09:02:00|27732.92
09:02:01|27733.05
09:02:02|27733.82
09:02:04|27734.38
09:02:04|27733.05
09:02:05|27732.23
09:02:06|27731.7
09:02:07|27732.86
09:02:08|27731.25
09:02:09|27732.08
09:02:10|27732.68
09:02:11|27731.06
09:02:12|27732.97
09:02:13|27731.59
09:02:14|27727.77
09:02:15|27729.27
09:02:16|27729.59
09:02:17|27731.87
09:02:18|27731.87
09:02:19|27731.87
09:02:20|27729.6
09:02:21|27729.6
09:02:22|27731.74
09:02:23|27731.66
09:02:24|27729.32
09:02:25|27731.8
09:02:26|27730.2
09:02:27|27730.2
09:02:28|27730.2
09:02:29|27729.64
09:02:30|27729.38
09:02:31|27728.86
09:02:33|27729.66
09:02:34|27730.39
09:02:35|27729.29
09:02:36|27729.33
09:02:37|27729.33
09:02:39|27728.93
09:02:40|27728.93
09:02:40|27729.6
09:02:42|27730.64
09:02:42|27729.74
09:02:43|27729.71
09:02:44|27727.77
09:02:46|27730.11
09:02:46|27728.88
09:02:47|27728.26
09:02:48|27728.26
09:02:49|27728.87
09:02:50|27728.87
09:02:52|27725.88
09:02:53|27726.44
09:02:53|27726.43
09:02:55|27726.43
09:02:56|27727.44
09:02:57|27727.44
09:02:58|27726.55
09:02:58|27726.55
09:02:59|27726.54
09:03:00|27726.51
09:03:01|27726.59
09:03:02|27726.77
09:03:04|27726.07
09:03:04|27726.02
09:03:06|27726.77
09:03:06|27726.
09:03:07|27724.82
09:03:09|27724.74
09:03:10|27725.84
09:03:11|27726.61
09:03:12|27726.06
09:03:12|27726.25
09:03:14|27727.88
09:03:15|27727.88
09:03:16|27727.88
09:03:17|27726.76
09:03:18|27726.76
09:03:19|27726.76
09:03:19|27726.76
09:03:21|27726.81
09:03:22|27728.03
09:03:23|27727.99
09:03:23|27726.74
09:03:25|27727.28
09:03:26|27727.32
09:03:27|27727.32
09:03:28|27726.78
09:03:29|27728.3
09:03:30|27727.86
09:03:31|27726.81
09:03:32|27726.81
09:03:33|27726.81
09:03:35|27724.94
09:03:36|27727.81
09:03:37|27726.88
09:03:38|27726.88
09:03:39|27727.14
09:03:40|27727.14
09:03:41|27728.44
09:03:42|27728.06
09:03:43|27727.19
09:03:44|27727.15
09:03:45|27727.73
09:03:46|27727.73
09:03:47|27727.73
09:03:48|27727.73
09:03:50|27724.99
09:03:50|27724.99
09:03:51|27724.99
09:03:52|27724.99
09:03:53|27724.99
09:03:54|27724.97
09:03:55|27724.96
09:03:56|27724.96
09:03:57|27724.35
09:03:58|27724.88
09:03:59|27723.59
09:04:00|27725.44
09:04:01|27721.5
09:04:02|27721.59
09:04:03|27721.59
09:04:04|27721.78
09:04:05|27723.22
09:04:06|27723.22
09:04:07|27723.22
09:04:08|27722.56
09:04:09|27712.77
09:04:10|27715.14
09:04:11|27712.82
09:04:12|27712.81
09:04:13|27712.72
09:04:14|27712.36
09:04:15|27713.71
09:04:16|27714.77
09:04:17|27713.09
09:04:18|27712.05
09:04:19|27712.7
09:04:20|27713.01
09:04:21|27712.16
09:04:22|27712.16
09:04:23|27712.16
09:04:24|27711.39
09:04:25|27711.71
09:04:26|27712.17
09:04:27|27710.12
09:04:28|27711.58
09:04:29|27710.67
09:04:31|27710.69
09:04:31|27710.3
09:04:32|27710.74
09:04:33|27708.7
09:04:34|27710.36
09:04:36|27710.4
09:04:37|27710.43
09:04:38|27710.15
09:04:40|27709.48
09:04:40|27710.66
09:04:42|27709.35
09:04:43|27709.25
09:04:44|27708.52
09:04:44|27709.2
09:04:46|27709.2
09:04:47|27709.2
09:04:48|27709.2
09:04:49|27708.46
09:04:49|27707.85
09:04:51|27707.72
09:04:52|27709.08
09:04:53|27709.08
09:04:53|27707.42
09:04:54|27707.42
09:04:55|27708.74
09:04:56|27708.74
09:04:57|27707.74
09:04:58|27707.74
09:04:59|27707.74
09:05:01|27708.37
09:05:02|27708.55
09:05:03|27708.03
09:05:04|27708.22
09:05:05|27707.74
09:05:06|27707.65
09:05:06|27705.54
09:05:08|27703.51
09:05:09|27704.41
09:05:10|27704.35
09:05:11|27705.98
09:05:12|27705.98
09:05:13|27705.98
09:05:14|27704.6
09:05:15|27705.08
09:05:16|27704.41
09:05:17|27704.41
09:05:18|27703.21
09:05:19|27704.79
09:05:20|27704.61
09:05:21|27704.61
09:05:22|27704.61
09:05:23|27704.61
09:05:24|27703.56
09:05:25|27704.36
09:05:26|27703.77
09:05:27|27704.18
09:05:28|27704.93
09:05:29|27703.53
09:05:30|27704.57
09:05:31|27703.39
09:05:32|27703.23
09:05:33|27702.37
09:05:34|27703.78
09:05:35|27703.21
09:05:36|27702.76
09:05:38|27703.65
09:05:38|27703.65
09:05:39|27703.92
09:05:41|27702.5
09:05:42|27702.5
09:05:43|27707.74
09:05:44|27707.7
09:05:45|27709.59
09:05:46|27707.89
09:05:47|27707.9
09:05:48|27705.63
09:05:49|27707.41
09:05:50|27707.41
09:05:51|27707.04
09:05:52|27707.04
09:05:53|27705.63
09:05:54|27706.75
09:05:55|27706.32
09:05:56|27702.34
09:05:57|27703.75
09:05:58|27702.
09:05:59|27702.39
09:06:00|27702.39
09:06:01|27702.44
09:06:02|27705.07
09:06:04|27706.46
09:06:04|27705.78
09:06:05|27706.27
09:06:06|27706.58
09:06:07|27707.58
09:06:08|27705.7
09:06:09|27705.7
09:06:10|27705.63
09:06:11|27707.48
09:06:12|27707.08
09:06:13|27706.68
09:06:14|27705.53
09:06:15|27707.46
09:06:16|27707.46
09:06:17|27707.25
09:06:18|27705.97
09:06:19|27705.35
09:06:20|27705.96
09:06:21|27705.96
09:06:22|27705.55
09:06:23|27705.54
09:06:24|27706.74
09:06:25|27707.25
09:06:26|27707.25
09:06:27|27707.25
09:06:28|27706.
09:06:29|27706.5
09:06:30|27706.5
09:06:31|27706.5
09:06:32|27706.93
09:06:33|27706.93
09:06:34|27698.74
09:06:35|27698.73
09:06:37|27698.14
09:06:38|27698.7
09:06:39|27698.7
09:06:40|27699.2
09:06:41|27700.34
09:06:42|27700.34
09:06:44|27698.97
09:06:45|27698.97
09:06:46|27689.64
09:06:47|27693.53
09:06:48|27693.32
09:06:48|27691.82
09:06:50|27689.96
09:06:51|27690.8
09:06:52|27693.38
09:06:53|27693.29
09:06:53|27695.18
09:06:55|27697.11
09:06:55|27702.78
09:06:57|27701.13
09:06:57|27702.36
09:06:59|27701.63
09:06:59|27701.63
09:07:01|27698.71
09:07:02|27701.62
09:07:03|27701.34
09:07:04|27700.29
09:07:05|27700.29
09:07:06|27701.13
09:07:07|27700.28
09:07:08|27700.28
09:07:09|27699.36
09:07:10|27699.37
09:07:11|27696.24
09:07:12|27697.73
09:07:13|27698.95
09:07:14|27697.08
09:07:15|27697.42
09:07:16|27697.46
09:07:17|27694.24
09:07:18|27691.9
09:07:19|27692.73
09:07:20|27694.79
09:07:21|27694.68
09:07:22|27694.73
09:07:23|27693.41
09:07:24|27690.16
09:07:25|27691.88
09:07:26|27696.01
09:07:27|27694.45
09:07:28|27692.51
09:07:29|27692.51
09:07:30|27692.51
09:07:31|27693.13
09:07:32|27689.97
09:07:33|27690.01
09:07:34|27690.02
09:07:35|27689.74
09:07:36|27690.22
09:07:37|27690.22
09:07:39|27690.2
09:07:40|27689.68
09:07:41|27692.5
09:07:41|27691.06
09:07:42|27691.79
09:07:44|27691.79
09:07:45|27691.79
09:07:45|27692.03
09:07:47|27691.53
09:07:47|27691.53
09:07:49|27691.55
09:07:50|27691.55
09:07:51|27691.55
09:07:52|27691.66
09:07:53|27691.55
09:07:53|27691.55
09:07:54|27691.98
09:07:56|27691.71
09:07:57|27691.74
09:07:58|27690.57
09:07:59|27692.24
09:08:00|27691.58
09:08:01|27691.1
09:08:02|27692.29
09:08:03|27690.88
09:08:04|27691.09
09:08:05|27690.92
09:08:06|27691.9
09:08:07|27698.84
09:08:08|27698.35
09:08:09|27700.49
09:08:10|27701.59
09:08:11|27701.83
09:08:12|27702.01
09:08:13|27699.79
09:08:14|27699.8
09:08:15|27700.37
09:08:16|27700.35
09:08:17|27697.26
09:08:18|27695.32
09:08:19|27697.04
09:08:20|27698.62
09:08:21|27697.26
09:08:22|27697.15
09:08:23|27697.23
09:08:24|27697.75
09:08:25|27698.77
09:08:26|27698.75
09:08:27|27699.07
09:08:28|27698.32
09:08:29|27697.56
09:08:30|27697.56
09:08:31|27699.
09:08:32|27698.98
09:08:33|27698.98
09:08:34|27697.82
09:08:35|27697.82
09:08:36|27699.66
09:08:37|27699.85
09:08:38|27699.39
09:08:40|27695.46
09:08:41|27695.45
09:08:42|27693.
09:08:42|27695.68
09:08:43|27695.61
09:08:45|27693.01
09:08:46|27694.28
09:08:47|27693.12
09:08:48|27693.86
09:08:49|27691.51
09:08:50|27691.51
09:08:51|27695.06
09:08:52|27692.38
09:08:53|27694.89
09:08:54|27694.85
09:08:54|27693.7
09:08:56|27694.89
09:08:57|27698.27
09:08:58|27701.9
09:08:59|27703.23
09:09:00|27704.66
09:09:01|27703.89
09:09:02|27703.49
09:09:03|27702.12
09:09:04|27703.13
09:09:05|27710.
09:09:07|27708.13
09:09:08|27707.73
09:09:09|27708.45
09:09:10|27708.44
09:09:11|27710.
09:09:12|27709.05
09:09:13|27710.14
09:09:14|27708.89
09:09:15|27708.67
09:09:16|27708.08
09:09:17|27708.69
09:09:18|27709.92
09:09:19|27709.92
09:09:20|27709.91
09:09:21|27709.91
09:09:22|27709.91
09:09:23|27707.98
09:09:24|27709.55
09:09:25|27709.81
09:09:26|27705.97
09:09:27|27705.93
09:09:28|27705.93
09:09:29|27705.93
09:09:30|27708.14
09:09:31|27704.16
09:09:32|27704.15
09:09:33|27704.16
09:09:34|27704.16
09:09:35|27706.08
09:09:36|27705.05
09:09:37|27706.05
09:09:38|27706.3
09:09:39|27705.21
09:09:41|27704.08
09:09:42|27706.36
09:09:43|27704.84
09:09:44|27704.61
09:09:45|27705.5
09:09:46|27705.7
09:09:47|27705.7
09:09:48|27704.45
09:09:50|27704.55
09:09:50|27706.55
09:09:52|27706.25
09:09:53|27705.89
09:09:53|27706.34
09:09:55|27705.9
09:09:55|27705.74
09:09:56|27706.47
09:09:57|27706.47
09:09:58|27706.47
09:10:00|27706.47
09:10:01|27706.47
09:10:02|27706.46
09:10:03|27704.66
09:10:03|27703.64
09:10:05|27704.62
09:10:06|27704.13
09:10:07|27705.17
09:10:08|27705.17
09:10:09|27705.17
09:10:10|27704.61
09:10:11|27705.43
09:10:11|27705.87
09:10:13|27705.44
09:10:13|27705.87
09:10:15|27705.86
09:10:16|27707.2
09:10:17|27706.78
09:10:18|27706.82
09:10:19|27706.15
09:10:20|27705.61
09:10:20|27705.61
09:10:22|27705.69
09:10:23|27705.62
09:10:23|27705.84
09:10:24|27706.04
09:10:25|27708.02
09:10:26|27706.87
09:10:28|27706.72
09:10:29|27706.74
09:10:30|27706.72
09:10:31|27706.74
09:10:32|27707.4
09:10:32|27707.91
09:10:34|27708.59
09:10:34|27707.93
09:10:36|27707.91
09:10:36|27707.83
09:10:38|27707.13
09:10:39|27707.13
09:10:40|27708.45
09:10:41|27708.7
09:10:42|27708.48
09:10:43|27708.48
09:10:44|27707.63
09:10:45|27707.63
09:10:46|27707.63
09:10:47|27707.63
09:10:48|27707.63
09:10:49|27708.32
09:10:50|27708.24
09:10:51|27708.24
09:10:52|27708.24
09:10:53|27707.61
09:10:54|27707.61
09:10:55|27708.33
09:10:56|27708.13
09:10:57|27708.13
09:10:58|27708.29
09:10:59|27707.93
09:11:00|27706.38
09:11:01|27707.65
09:11:03|27706.89
09:11:04|27706.89
09:11:05|27706.89
09:11:06|27707.05
09:11:07|27707.66
09:11:08|27707.66
09:11:09|27707.66
09:11:10|27707.66
09:11:11|27709.08
09:11:12|27708.9
09:11:13|27708.91
09:11:14|27708.96
09:11:15|27708.78
09:11:16|27709.11
09:11:17|27708.95
09:11:18|27708.28
09:11:19|27708.28
09:11:20|27709.19
09:11:21|27708.85
09:11:22|27708.49
09:11:23|27708.5
09:11:24|27710.03
09:11:25|27714.79
09:11:26|27714.78
09:11:27|27717.34
09:11:28|27716.85
09:11:29|27717.08
09:11:30|27716.98
09:11:31|27716.38
09:11:32|27716.45
09:11:33|27715.1
09:11:34|27715.1
09:11:35|27717.78
09:11:36|27718.12
09:11:37|27717.61
09:11:38|27718.12
09:11:39|27719.1
09:11:40|27718.68
09:11:41|27717.03
09:11:42|27714.74
09:11:44|27715.62
09:11:44|27716.72
09:11:45|27718.56
09:11:46|27716.9
09:11:47|27716.73
09:11:48|27716.69
09:11:49|27716.69
09:11:50|27715.85
09:11:51|27715.85
09:11:52|27715.66
09:11:53|27715.66
09:11:54|27715.66
09:11:55|27715.29
09:11:56|27715.29
09:11:57|27715.3
09:11:58|27714.16
09:11:59|27714.34
09:12:00|27713.68
09:12:01|27715.1
09:12:02|27713.09
09:12:03|27711.75
09:12:04|27713.23
09:12:06|27713.21
09:12:06|27713.22
09:12:07|27713.24
09:12:09|27713.14
09:12:10|27713.13
09:12:10|27713.17
09:12:12|27714.11
09:12:13|27713.59
09:12:14|27713.59
09:12:15|27713.59
09:12:15|27713.59
09:12:17|27713.59
09:12:18|27713.61
09:12:19|27713.61
09:12:20|27713.51
09:12:21|27712.55
09:12:22|27713.01
09:12:23|27713.09
09:12:24|27712.65
09:12:25|27712.66
09:12:26|27713.13
09:12:27|27713.12
09:12:28|27712.85
09:12:29|27712.84
09:12:30|27712.84
09:12:31|27713.05
09:12:32|27712.82
09:12:33|27712.12
09:12:34|27712.12
09:12:35|27712.12
09:12:36|27712.12
09:12:37|27712.62
09:12:38|27712.62
09:12:39|27712.69
09:12:40|27712.69
09:12:41|27713.72
09:12:42|27712.78
09:12:44|27712.78
09:12:45|27706.15
09:12:46|27704.32
09:12:47|27704.35
09:12:48|27704.35
09:12:48|27704.35
09:12:49|27704.76
09:12:51|27703.79
09:12:52|27703.83
09:12:52|27702.31
09:12:54|27703.33
09:12:55|27703.38
09:12:56|27703.38
09:12:57|27703.38
09:12:58|27702.28
09:12:59|27702.42
09:13:00|27701.32
09:13:01|27702.25
09:13:02|27701.79
09:13:03|27702.33
09:13:04|27702.34
09:13:05|27707.11
09:13:06|27708.02
09:13:07|27707.12
09:13:08|27707.12
09:13:09|27707.18
09:13:10|27707.87
09:13:11|27707.28
09:13:12|27707.28
09:13:13|27708.18
09:13:14|27707.34
09:13:14|27707.35
09:13:15|27707.37
09:13:17|27708.02
09:13:18|27707.35
09:13:19|27707.9
09:13:20|27707.9
09:13:21|27707.72
09:13:22|27707.7
09:13:23|27707.64
09:13:24|27707.9
09:13:25|27708.
09:13:27|27707.44
09:13:27|27704.36
09:13:28|27705.56
09:13:29|27705.65
09:13:30|27705.9
09:13:31|27705.54
09:13:32|27706.84
09:13:33|27707.11
09:13:34|27706.62
09:13:35|27705.71
09:13:36|27706.61
09:13:37|27706.12
09:13:38|27706.33
09:13:39|27706.33
09:13:40|27707.56
09:13:41|27706.32
09:13:42|27706.73
09:13:44|27706.61
09:13:45|27707.26
09:13:45|27707.12
09:13:47|27706.73
09:13:48|27706.73
09:13:49|27706.73
09:13:51|27707.03
09:13:51|27706.89
09:13:53|27706.92
09:13:54|27706.61
09:13:55|27706.62
09:13:56|27706.88
09:13:56|27706.11
09:13:58|27706.13
09:13:59|27706.6
09:14:00|27706.03
09:14:01|27705.79
09:14:02|27706.44
09:14:03|27706.44
09:14:04|27705.71
09:14:04|27705.71
09:14:05|27704.93
09:14:07|27703.78
09:14:08|27704.13
09:14:09|27704.12
09:14:10|27704.92
09:14:10|27703.28
09:14:12|27703.44
09:14:12|27703.45
09:14:14|27704.
09:14:15|27704.
09:14:16|27704.
09:14:17|27704.
09:14:18|27704.
09:14:18|27704.
09:14:20|27704.72
09:14:21|27705.21
09:14:22|27705.53
09:14:23|27707.
09:14:24|27706.15
09:14:25|27705.27
09:14:26|27705.73
09:14:26|27705.43
09:14:27|27705.43
09:14:28|27705.43
09:14:30|27705.43
09:14:31|27705.21
09:14:31|27705.39
09:14:33|27705.39
09:14:34|27705.68
09:14:35|27705.69
09:14:36|27707.5
09:14:37|27707.5
09:14:37|27707.5
09:14:39|27707.5
09:14:39|27711.25
09:14:40|27709.89
09:14:41|27710.91
09:14:42|27710.96
09:14:43|27711.73
09:14:44|27711.73
09:14:46|27711.9
09:14:47|27712.18
09:14:48|27712.18
09:14:49|27711.31
09:14:51|27710.69
09:14:51|27709.94
09:14:52|27711.11
09:14:54|27712.27
09:14:55|27711.94
09:14:56|27711.27
09:14:56|27711.26
09:14:58|27711.26
09:14:59|27708.45
09:15:00|27710.54
09:15:01|27709.89
09:15:02|27710.14
09:15:03|27704.73
09:15:04|27704.72
09:15:05|27705.81
09:15:06|27705.82
09:15:07|27704.4
09:15:08|27704.4
09:15:09|27704.92
09:15:10|27705.09
09:15:11|27705.1
09:15:12|27705.1
09:15:13|27705.05
09:15:14|27705.05
09:15:16|27707.16
09:15:16|27706.06
09:15:17|27706.05
09:15:18|27706.05
09:15:19|27705.97
09:15:20|27705.05
09:15:21|27705.26
09:15:22|27703.79
09:15:23|27704.38
09:15:24|27704.38
09:15:25|27705.64
09:15:26|27705.04
09:15:27|27705.04
09:15:28|27705.04
09:15:29|27704.62
09:15:30|27707.08
09:15:31|27706.42
09:15:33|27705.86
09:15:33|27706.5
09:15:34|27706.22
09:15:35|27705.59
09:15:36|27705.59
09:15:37|27705.18
09:15:38|27704.99
09:15:39|27704.96
09:15:40|27705.32
09:15:41|27704.89
09:15:42|27698.01
09:15:43|27695.51
09:15:44|27696.8
09:15:46|27696.33
09:15:47|27697.06
09:15:48|27695.88
09:15:50|27696.25
09:15:50|27695.86
09:15:51|27695.88
09:15:52|27697.19
09:15:53|27695.86
09:15:55|27696.66
09:15:55|27695.32
09:15:56|27695.58
09:15:57|27696.34
09:15:58|27695.42
09:15:59|27696.
09:16:00|27696.27
09:16:01|27696.56
09:16:02|27695.68
09:16:03|27695.86
09:16:05|27695.89
09:16:06|27695.89
09:16:07|27696.52
09:16:08|27696.39
09:16:09|27697.7
09:16:10|27697.
09:16:10|27699.76
09:16:12|27698.4
09:16:13|27696.15
09:16:14|27695.81
09:16:14|27695.88
09:16:16|27695.89
09:16:17|27695.89
09:16:18|27695.89
09:16:19|27695.73
09:16:20|27693.81
09:16:21|27693.41
09:16:22|27695.39
09:16:23|27694.56
09:16:24|27694.56
09:16:25|27694.56
09:16:25|27695.06
09:16:27|27695.22
09:16:28|27695.22
09:16:29|27690.89
09:16:30|27691.61
09:16:31|27692.84
09:16:31|27692.79
09:16:33|27692.73
09:16:33|27692.04
09:16:34|27692.02
09:16:36|27689.42
09:16:37|27690.01
09:16:38|27689.97
09:16:38|27689.19
09:16:40|27689.48
09:16:40|27690.32
09:16:42|27690.8
09:16:42|27690.21
09:16:44|27690.21
09:16:45|27688.48
09:16:45|27688.48
09:16:47|27688.47
09:16:48|27688.05
09:16:50|27688.77
09:16:50|27690.51
09:16:51|27688.94
09:16:52|27687.93
09:16:53|27688.43
09:16:55|27688.43
09:16:55|27687.3
09:16:56|27687.37
09:16:57|27687.16
09:16:58|27687.56
09:17:00|27687.64
09:17:00|27687.07
09:17:02|27687.19
09:17:02|27687.51
09:17:04|27687.52
09:17:05|27693.76
09:17:06|27694.6
09:17:06|27692.61
09:17:08|27692.65
09:17:09|27692.
09:17:10|27691.77
09:17:11|27691.77
09:17:12|27690.82
09:17:13|27691.77
09:17:14|27690.9
09:17:15|27690.9
09:17:16|27691.81
09:17:17|27690.52
09:17:18|27690.52
09:17:19|27691.75
09:17:20|27689.22
09:17:22|27693.52
09:17:22|27694.5
09:17:23|27693.74
09:17:24|27693.53
09:17:25|27695.37
09:17:26|27694.16
09:17:27|27694.2
09:17:28|27694.12
09:17:29|27694.18
09:17:30|27691.9
09:17:31|27693.08
09:17:32|27692.69
09:17:33|27693.91
09:17:34|27693.82
09:17:35|27693.82
09:17:36|27693.02
09:17:37|27692.94
09:17:38|27693.82
09:17:39|27693.82
09:17:40|27693.88
09:17:41|27694.3
09:17:42|27693.82
09:17:43|27694.04
09:17:44|27694.53
09:17:45|27694.1
09:17:46|27694.26
09:17:48|27694.26
09:17:49|27695.08
09:17:49|27694.22
09:17:51|27694.25
09:17:52|27699.59
09:17:53|27700.17
09:17:54|27700.85
09:17:55|27698.77
09:17:55|27698.9
09:17:57|27699.28
09:17:58|27698.85
09:17:59|27698.85
09:18:00|27699.62
09:18:01|27705.5
09:18:02|27705.5
09:18:04|27705.84
09:18:04|27706.14
09:18:05|27706.23
09:18:06|27706.18
09:18:07|27706.18
09:18:08|27706.18
09:18:09|27707.63
09:18:10|27707.07
09:18:11|27707.73
09:18:12|27707.63
09:18:13|27706.65
09:18:14|27705.69
09:18:15|27706.56
09:18:16|27708.81
09:18:17|27709.55
09:18:18|27709.41
09:18:19|27709.34
09:18:21|27709.25
09:18:22|27708.08
09:18:22|27709.55
09:18:23|27709.55
09:18:24|27707.17
09:18:26|27709.34
09:18:26|27709.34
09:18:27|27709.34
09:18:28|27708.16
09:18:29|27708.16
09:18:31|27707.03
09:18:32|27706.94
09:18:32|27706.79
09:18:33|27706.98
09:18:34|27707.62
09:18:35|27707.81
09:18:36|27708.06
09:18:37|27708.06
09:18:38|27708.13
09:18:39|27708.47
09:18:40|27708.67
09:18:42|27708.99
09:18:42|27709.18
09:18:43|27709.25
09:18:45|27709.18
09:18:45|27709.25
09:18:46|27709.21
09:18:47|27709.24
09:18:49|27707.94
09:18:50|27707.66
09:18:52|27707.72
09:18:52|27708.19
09:18:53|27708.87
09:18:54|27709.14
09:18:55|27709.13
09:18:56|27709.13
09:18:57|27709.13
09:18:59|27708.69
09:18:59|27708.57
09:19:00|27707.69
09:19:01|27708.56
09:19:02|27708.56
09:19:03|27708.92
09:19:04|27709.72
09:19:06|27708.91
09:19:07|27708.62
09:19:07|27708.66
09:19:09|27708.66
09:19:10|27708.66
09:19:11|27708.66
09:19:12|27707.99
09:19:13|27707.86
09:19:14|27708.85
09:19:15|27707.76
09:19:15|27708.09
09:19:17|27708.08
09:19:18|27707.88
09:19:19|27707.84
09:19:20|27707.87
09:19:21|27707.86
09:19:21|27707.9
09:19:23|27707.2
09:19:24|27706.77
09:19:24|27707.19
09:19:26|27708.29
09:19:26|27708.29
09:19:28|27708.
09:19:28|27707.98
09:19:30|27707.98
09:19:31|27707.98
09:19:32|27707.98
09:19:33|27707.98
09:19:34|27707.92
09:19:35|27707.76
09:19:35|27707.74
09:19:37|27706.82
09:19:38|27706.67
09:19:39|27707.75
09:19:40|27707.77
09:19:41|27707.92
09:19:41|27708.91
09:19:43|27708.29
09:19:44|27708.29
09:19:44|27708.29
09:19:46|27708.29
09:19:47|27708.29
09:19:48|27707.91
09:19:49|27707.91
09:19:50|27707.91
09:19:51|27707.74
09:19:53|27707.74
09:19:54|27707.57
09:19:55|27707.57
09:19:56|27707.57
09:19:57|27706.88
09:19:58|27707.41
09:19:59|27707.43
09:20:00|27707.31
09:20:01|27707.6
09:20:02|27707.68
09:20:03|27707.66
09:20:04|27707.05
09:20:05|27707.05
09:20:07|27692.68
09:20:07|27694.94
09:20:08|27694.21
09:20:09|27693.34
09:20:10|27692.68
09:20:11|27693.75
09:20:12|27693.71
09:20:13|27692.97
09:20:14|27694.93
09:20:15|27694.93
09:20:16|27694.93
09:20:17|27695.46
09:20:18|27695.42
09:20:19|27694.9
09:20:20|27694.9
09:20:21|27694.9
09:20:22|27694.9
09:20:23|27694.9
09:20:24|27694.9
09:20:25|27694.05
09:20:26|27694.05
09:20:27|27694.05
09:20:28|27694.05
09:20:29|27688.
09:20:30|27688.07
09:20:31|27689.08
09:20:32|27687.92
09:20:33|27689.04
09:20:34|27688.88
09:20:35|27693.48
09:20:36|27692.65
09:20:37|27692.42
09:20:38|27692.42
09:20:39|27692.23
09:20:40|27692.23
09:20:41|27692.06
09:20:42|27692.07
09:20:43|27692.53
09:20:44|27691.85
09:20:45|27692.44
09:20:46|27691.14
09:20:47|27691.14
09:20:48|27691.14
09:20:49|27691.66
09:20:51|27691.94
09:20:52|27691.94
09:20:54|27691.94
09:20:54|27691.94
09:20:55|27691.39
09:20:56|27692.5
09:20:58|27691.99
09:20:58|27692.08
09:20:59|27693.03
09:21:00|27694.5
09:21:01|27693.45
09:21:03|27691.97
09:21:03|27691.52
09:21:04|27693.17
09:21:05|27692.28
09:21:06|27692.
09:21:08|27689.
09:21:09|27689.
09:21:09|27689.
09:21:10|27689.79
09:21:12|27690.85
09:21:12|27687.99
09:21:13|27687.99
09:21:14|27690.
09:21:16|27690.
09:21:16|27690.
09:21:17|27690.
09:21:19|27690.
09:21:19|27690.
09:21:20|27690.
09:21:21|27690.
09:21:22|27690.
09:21:24|27690.
09:21:24|27690.
09:21:26|27692.91
09:21:27|27692.56
09:21:27|27693.23
09:21:29|27692.7
09:21:29|27694.16
09:21:30|27693.29
09:21:31|27693.59
09:21:33|27698.09
09:21:34|27698.73
09:21:35|27699.39
09:21:36|27699.99
09:21:36|27697.59
09:21:38|27697.29
09:21:39|27698.32
09:21:40|27698.28
09:21:40|27698.82
09:21:41|27698.81
09:21:43|27696.56
09:21:43|27696.5
09:21:45|27696.7
09:21:46|27696.7
09:21:47|27696.7
09:21:48|27697.34
09:21:49|27697.87
09:21:50|27698.89
09:21:51|27698.89
09:21:53|27697.62
09:21:54|27697.62
09:21:55|27697.62
09:21:56|27697.4
09:21:57|27697.4
09:21:58|27697.4
09:21:59|27697.4
09:22:00|27697.4
09:22:01|27699.92
09:22:02|27699.6
09:22:03|27697.87
09:22:04|27698.22
09:22:05|27696.56
09:22:06|27697.19
09:22:07|27702.57
09:22:08|27701.27
09:22:09|27701.48
09:22:10|27700.7
09:22:11|27700.44
09:22:12|27700.02
09:22:13|27700.02
09:22:14|27700.02
09:22:15|27699.6
09:22:16|27699.6
09:22:17|27699.6
09:22:18|27696.61
09:22:19|27696.68
09:22:20|27696.95
09:22:21|27696.95
09:22:22|27696.95
09:22:23|27697.92
09:22:24|27697.03
09:22:25|27696.69
09:22:26|27697.74
09:22:27|27697.74
09:22:28|27698.93
09:22:29|27697.81
09:22:30|27697.63
09:22:31|27697.63
09:22:32|27697.63
09:22:33|27697.63
09:22:34|27697.53
09:22:35|27699.11
09:22:36|27698.49
09:22:37|27698.49
09:22:38|27698.47
09:22:39|27698.49
09:22:40|27698.49
09:22:41|27695.4
09:22:42|27694.67
09:22:43|27694.67
09:22:44|27694.67
09:22:45|27694.67
09:22:46|27694.75
09:22:47|27694.75
09:22:48|27694.75
09:22:49|27700.17
09:22:50|27698.87
09:22:51|27699.24
09:22:52|27700.28
09:22:54|27699.2
09:22:54|27698.27
09:22:56|27698.27
09:22:57|27697.93
09:22:58|27696.2
09:22:59|27696.2
09:23:00|27696.19
09:23:02|27696.3
09:23:02|27697.6
09:23:03|27697.09
09:23:05|27696.6
09:23:06|27696.72
09:23:06|27696.6
09:23:08|27696.6
09:23:09|27696.6
09:23:10|27697.4
09:23:11|27697.4
09:23:11|27697.4
09:23:13|27697.57
09:23:14|27696.31
09:23:15|27697.11
09:23:16|27696.82
09:23:17|27696.82
09:23:18|27697.3
09:23:19|27697.31
09:23:19|27697.31
09:23:21|27697.31
09:23:23|27696.14
09:23:23|27695.9
09:23:24|27694.89
09:23:25|27696.7
09:23:26|27696.7
09:23:27|27696.61
09:23:28|27696.71
09:23:29|27696.71
09:23:30|27696.7
09:23:31|27696.83
09:23:32|27696.46
09:23:33|27696.46
09:23:34|27696.46
09:23:35|27696.39
09:23:36|27696.39
09:23:37|27696.39
09:23:38|27696.39
09:23:39|27696.39
09:23:40|27697.
09:23:41|27696.08
09:23:42|27696.98
09:23:43|27696.98
09:23:44|27696.98
09:23:45|27696.91
09:23:46|27696.91
09:23:47|27688.88
09:23:48|27689.31
09:23:49|27688.92
09:23:50|27689.23
09:23:51|27679.37
09:23:52|27677.72
09:23:54|27678.95
09:23:55|27678.95
09:23:56|27679.06
09:23:57|27679.06
09:23:58|27679.09
09:23:59|27679.09
09:24:00|27679.35
09:24:01|27681.56
09:24:02|27679.43
09:24:03|27679.19
09:24:04|27680.24
09:24:05|27675.03
09:24:06|27676.57
09:24:06|27678.12
09:24:07|27676.54
09:24:09|27677.01
09:24:09|27676.99
09:24:11|27677.86
09:24:12|27677.86
09:24:13|27677.86
09:24:13|27677.8
09:24:15|27677.8
09:24:16|27676.01
09:24:17|27675.02
09:24:18|27675.02
09:24:19|27675.49
09:24:20|27675.49
09:24:20|27676.48
09:24:22|27675.46
09:24:23|27675.46
09:24:24|27675.46
09:24:25|27672.41
09:24:26|27674.91
09:24:27|27674.97
09:24:28|27675.29
09:24:29|27674.09
09:24:29|27673.71
09:24:30|27674.46
09:24:32|27674.46
09:24:33|27673.94
09:24:33|27673.94
09:24:35|27673.18
09:24:35|27673.19
09:24:37|27673.17
09:24:38|27673.16
09:24:39|27671.11
09:24:40|27670.62
09:24:41|27671.65
09:24:42|27670.79
09:24:43|27670.43
09:24:44|27658.17
09:24:45|27663.24
09:24:46|27667.36
09:24:47|27663.69
09:24:48|27664.15
09:24:49|27665.19
09:24:50|27666.98
09:24:51|27663.33
09:24:52|27663.21
09:24:53|27663.21
09:24:55|27664.19
09:24:55|27664.19
09:24:57|27664.99
09:24:58|27663.68
09:24:59|27668.53
09:25:00|27669.17
09:25:01|27669.9
09:25:02|27669.14
09:25:03|27670.87
09:25:04|27670.02
09:25:05|27673.61
09:25:06|27675.01
09:25:07|27678.76
09:25:08|27679.01
09:25:09|27675.73
09:25:10|27675.73
09:25:11|27677.44
09:25:12|27677.4
09:25:13|27677.82
09:25:14|27677.57
09:25:15|27675.61
09:25:16|27674.38
09:25:17|27674.33
09:25:18|27675.25
09:25:19|27674.4
09:25:20|27674.76
09:25:21|27674.57
09:25:22|27675.62
09:25:23|27675.62
09:25:24|27676.47
09:25:25|27676.68
09:25:26|27678.71
09:25:27|27679.98
09:25:28|27679.9
09:25:29|27679.27
09:25:30|27679.6
09:25:31|27679.55
09:25:32|27679.73
09:25:33|27679.73
09:25:34|27683.05
09:25:35|27679.91
09:25:36|27679.91
09:25:37|27679.91
09:25:38|27677.79
09:25:39|27681.13
09:25:40|27681.14
09:25:41|27679.74
09:25:42|27679.74
09:25:43|27679.06
09:25:44|27681.02
09:25:45|27680.55
09:25:46|27680.75
09:25:47|27679.11
09:25:48|27678.32
09:25:49|27678.32
09:25:50|27678.08
09:25:51|27680.44
09:25:52|27679.4
09:25:53|27679.4
09:25:54|27679.4
09:25:55|27680.44
09:25:57|27680.91
09:25:58|27681.82
09:25:59|27681.21
09:26:00|27680.
09:26:01|27678.48
09:26:02|27679.2
09:26:03|27680.29
09:26:04|27681.06
09:26:05|27681.22
09:26:06|27680.17
09:26:07|27678.59
09:26:08|27678.59
09:26:09|27678.59
09:26:10|27678.59
09:26:11|27678.59
09:26:12|27677.51
09:26:13|27677.51
09:26:14|27677.23
09:26:15|27678.57
09:26:16|27677.55
09:26:17|27677.55
09:26:21|27677.41
09:26:22|27676.64
09:26:23|27678.68
09:26:24|27679.51
09:26:24|27678.86
09:26:25|27679.41
09:26:27|27680.28
09:26:28|27679.75
09:26:28|27678.41
09:26:29|27678.01
09:26:30|27677.92
09:26:31|27677.92
09:26:32|27678.05
09:26:33|27680.47
09:26:34|27680.29
09:26:36|27680.3
09:26:36|27680.3
09:26:37|27683.14
09:26:38|27682.7
09:26:40|27683.53
09:26:40|27684.33
09:26:41|27684.18
09:26:42|27684.12
09:26:43|27684.24
09:26:45|27685.
09:26:45|27684.31
09:26:46|27684.31
09:26:47|27680.55
09:26:49|27680.59
09:26:50|27680.82
09:26:50|27681.53
09:26:52|27682.54
09:26:52|27682.54
09:26:54|27681.61
09:26:54|27681.45
09:26:55|27681.45
09:26:57|27679.94
09:26:58|27678.82
09:27:00|27678.82
09:27:01|27680.3
09:27:02|27682.1
09:27:03|27682.15
09:27:04|27682.57
09:27:05|27682.77
09:27:06|27682.12
09:27:07|27681.32
09:27:08|27682.
09:27:09|27682.
09:27:10|27681.34
09:27:11|27681.34
09:27:12|27682.57
09:27:13|27682.57
09:27:14|27679.82
09:27:15|27679.82
09:27:16|27680.05
09:27:17|27680.05
09:27:18|27680.01
09:27:19|27679.26
09:27:20|27680.4
09:27:21|27680.4
09:27:23|27680.4
09:27:24|27679.65
09:27:24|27679.65
09:27:25|27681.55
09:27:27|27680.79
09:27:28|27680.21
09:27:28|27680.21
09:27:29|27681.32
09:27:31|27680.42
09:27:32|27681.4
09:27:33|27680.
09:27:35|27680.
09:27:35|27680.93
09:27:36|27679.99
09:27:37|27680.03
09:27:38|27680.03
09:27:39|27680.
09:27:40|27680.
09:27:41|27679.4
09:27:42|27679.4
09:27:43|27679.4
09:27:44|27679.67
09:27:45|27680.12
09:27:46|27680.87
09:27:47|27680.87
09:27:48|27680.29
09:27:49|27680.33
09:27:50|27682.98
09:27:51|27681.3
09:27:52|27681.47
09:27:53|27681.47
09:27:54|27681.47
09:27:55|27681.47
09:27:56|27684.11
09:27:57|27683.52
09:27:58|27683.52
09:27:59|27683.52
09:28:01|27683.36
09:28:02|27679.41
09:28:03|27680.32
09:28:04|27680.57
09:28:04|27680.57
09:28:05|27683.23
09:28:07|27689.43
09:28:08|27689.31
09:28:09|27690.06
09:28:09|27689.35
09:28:11|27689.35
09:28:12|27686.93
09:28:13|27686.86
09:28:13|27686.38
09:28:14|27686.38
09:28:16|27686.87
09:28:17|27686.87
09:28:17|27686.3
09:28:18|27687.06
09:28:20|27686.
09:28:21|27686.39
09:28:22|27686.37
09:28:22|27686.3
09:28:23|27686.07
09:28:25|27686.07
09:28:26|27687.85
09:28:27|27687.85
09:28:27|27688.85
09:28:29|27688.51
09:28:30|27688.51
09:28:31|27688.51
09:28:32|27687.9
09:28:33|27687.9
09:28:34|27687.51
09:28:35|27686.53
09:28:35|27688.08
09:28:36|27686.74
09:28:38|27686.74
09:28:38|27686.74
09:28:40|27685.83
09:28:41|27685.7
09:28:42|27685.72
09:28:44|27686.87
09:28:44|27686.41
09:28:45|27686.41
09:28:46|27686.43
09:28:47|27686.43
09:28:48|27686.42
09:28:49|27686.41
09:28:50|27686.84
09:28:51|27686.84
09:28:52|27686.84
09:28:54|27686.84
09:28:54|27686.
09:28:55|27686.4
09:28:56|27685.8
09:28:57|27686.34
09:28:59|27686.34
09:29:00|27686.3
09:29:01|27685.7
09:29:02|27685.59
09:29:03|27685.84
09:29:04|27686.
09:29:06|27685.47
09:29:06|27685.47
09:29:07|27685.26
09:29:08|27685.31
09:29:09|27685.85
09:29:10|27685.25
09:29:11|27685.01
09:29:12|27685.01
09:29:13|27681.44
09:29:14|27681.9
09:29:15|27681.9
09:29:16|27682.
09:29:17|27683.08
09:29:18|27682.2
09:29:19|27677.94
09:29:20|27675.18
09:29:21|27676.99
09:29:22|27677.46
09:29:23|27680.41
09:29:24|27679.68
09:29:26|27679.72
09:29:26|27681.27
09:29:27|27681.2
09:29:28|27681.24
09:29:29|27681.39
09:29:31|27680.29
09:29:31|27679.86
09:29:32|27679.86
09:29:33|27679.87
09:29:34|27678.79
09:29:35|27680.22
09:29:36|27680.22
09:29:37|27678.87
09:29:38|27677.72
09:29:39|27677.75
09:29:40|27677.75
09:29:41|27678.15
09:29:42|27677.45
09:29:43|27678.17
09:29:44|27678.15
09:29:45|27677.51
09:29:46|27678.17
09:29:47|27678.17
09:29:48|27678.17
09:29:49|27678.03
09:29:50|27680.28
09:29:51|27678.08
09:29:52|27680.5
09:29:53|27679.09
09:29:54|27679.09
09:29:55|27679.13
09:29:57|27679.32
09:29:57|27679.53
09:29:59|27679.53
09:30:00|27678.8
09:30:01|27678.26
09:30:02|27676.52
09:30:04|27677.16
09:30:04|27677.14
09:30:05|27678.27
09:30:07|27678.37
09:30:07|27672.37
09:30:09|27673.29
09:30:10|27673.08
09:30:11|27672.84
09:30:12|27672.12
09:30:13|27672.68
09:30:14|27669.43
09:30:15|27669.84
09:30:15|27669.12
09:30:17|27669.11
09:30:18|27666.03
09:30:19|27667.69
09:30:20|27667.75
09:30:21|27667.72
09:30:22|27667.73
09:30:22|27668.22
09:30:24|27667.05
09:30:25|27667.6
09:30:26|27668.24
09:30:27|27666.7
09:30:27|27666.61
09:30:28|27665.41
09:30:30|27665.96
09:30:31|27665.96
09:30:32|27665.01
09:30:33|27665.01
09:30:33|27663.06
09:30:35|27662.89
09:30:36|27664.31
09:30:37|27664.83
09:30:38|27669.37
09:30:39|27668.45
09:30:40|27668.42
09:30:41|27667.55
09:30:41|27667.72
09:30:43|27667.72
09:30:44|27667.15
09:30:45|27667.15
09:30:46|27666.74
09:30:47|27665.95
09:30:48|27661.81
09:30:49|27662.99
09:30:50|27663.85
09:30:51|27662.92
09:30:52|27663.74
09:30:53|27663.55
09:30:54|27661.17
09:30:55|27660.75
09:30:56|27662.13
09:30:57|27663.01
09:30:58|27662.89
09:30:59|27662.93
09:31:00|27662.61
09:31:01|27662.99
09:31:02|27661.78
09:31:03|27662.65
09:31:04|27661.62
09:31:06|27661.63
09:31:07|27661.77
09:31:08|27661.64
09:31:09|27659.07
09:31:09|27657.05
09:31:11|27658.68
09:31:11|27658.67
09:31:13|27658.04
09:31:14|27660.02
09:31:15|27660.86
09:31:16|27660.93
09:31:17|27660.64
09:31:18|27660.62
09:31:19|27660.65
09:31:20|27661.76
09:31:21|27661.35
09:31:22|27661.21
09:31:22|27663.11
09:31:24|27664.27
09:31:25|27662.8
09:31:25|27663.07
09:31:27|27661.95
09:31:28|27663.4
09:31:29|27663.4
09:31:30|27663.4
09:31:31|27663.4
09:31:32|27662.44
09:31:33|27662.44
09:31:34|27662.44
09:31:34|27662.46
09:31:36|27664.39
09:31:37|27663.27
09:31:38|27668.2
09:31:38|27668.2
09:31:39|27667.27
09:31:41|27666.24
09:31:41|27663.62
09:31:43|27661.3
09:31:44|27660.1
09:31:45|27660.4
09:31:45|27660.64
09:31:47|27660.11
09:31:48|27660.11
09:31:49|27660.03
09:31:50|27659.5
09:31:51|27660.64
09:31:52|27661.83
09:31:53|27661.74
09:31:53|27661.28
09:31:55|27661.28
09:31:56|27660.
09:31:57|27658.5
09:31:58|27659.12
09:31:59|27657.99
09:32:00|27655.15
09:32:01|27655.1
09:32:03|27655.51
09:32:04|27654.24
09:32:05|27653.87
09:32:06|27654.33
09:32:07|27653.64
09:32:08|27651.63
09:32:09|27651.89
09:32:10|27651.89
09:32:10|27647.94
09:32:11|27645.17
09:32:12|27641.42
09:32:13|27642.86
09:32:15|27644.01
09:32:15|27643.99
09:32:17|27644.41
09:32:18|27647.62
09:32:19|27647.73
09:32:19|27647.17
09:32:20|27648.3
09:32:22|27648.3
09:32:23|27648.72
09:32:24|27649.99
09:32:24|27653.53
09:32:26|27653.13
09:32:27|27650.77
09:32:28|27651.28
09:32:29|27648.94
09:32:30|27649.68
09:32:31|27650.61
09:32:31|27650.77
09:32:32|27650.67
09:32:33|27651.12
09:32:35|27652.69
09:32:36|27653.11
09:32:36|27653.29
09:32:38|27653.28
09:32:39|27653.34
09:32:40|27652.96
09:32:41|27650.33
09:32:42|27651.61
09:32:43|27651.66
09:32:43|27649.89
09:32:44|27649.89
09:32:46|27649.89
09:32:47|27649.89
09:32:47|27649.89
09:32:49|27652.51
09:32:50|27652.51
09:32:51|27651.95
09:32:51|27652.04
09:32:53|27652.04
09:32:54|27651.15
09:32:54|27647.33
09:32:56|27645.06
09:32:56|27647.51
09:32:58|27646.59
09:32:59|27645.81
09:33:00|27645.02
09:33:01|27644.43
09:33:01|27646.38
09:33:03|27649.44
09:33:04|27646.12
09:33:06|27649.44
09:33:07|27647.41
09:33:08|27647.41
09:33:09|27647.41
09:33:10|27646.87
09:33:11|27646.87
09:33:12|27646.87
09:33:13|27647.3
09:33:14|27646.7
09:33:15|27646.7
09:33:16|27647.93
09:33:17|27647.7
09:33:18|27647.7
09:33:20|27640.67
09:33:20|27640.13
09:33:21|27640.9
09:33:22|27642.85
09:33:23|27641.47
09:33:24|27641.51
09:33:25|27641.65
09:33:26|27641.93
09:33:27|27641.51
09:33:28|27640.29
09:33:29|27640.29
09:33:30|27641.14
09:33:31|27641.16
09:33:33|27641.16
09:33:33|27640.03
09:33:34|27639.26
09:33:35|27640.87
09:33:37|27640.34
09:33:37|27640.94
09:33:39|27640.89
09:33:39|27641.02
09:33:41|27640.81
09:33:41|27640.81
09:33:42|27640.81
09:33:43|27640.81
09:33:44|27640.81
09:33:45|27643.18
09:33:46|27642.6
09:33:47|27642.72
09:33:48|27643.02
09:33:50|27642.79
09:33:51|27642.81
09:33:51|27643.36
09:33:52|27641.54
09:33:53|27643.9
09:33:54|27643.36
09:33:55|27642.39
09:33:56|27643.99
09:33:57|27642.89
09:33:58|27643.49
09:33:59|27643.53
09:34:01|27643.25
09:34:02|27643.27
09:34:02|27642.22
09:34:04|27644.53
09:34:05|27651.32
09:34:06|27650.07
09:34:07|27650.62
09:34:09|27650.54
09:34:09|27649.59
09:34:11|27650.63
09:34:12|27650.63
09:34:13|27648.78
09:34:13|27650.26
09:34:14|27650.26
09:34:16|27650.61
09:34:16|27649.55
09:34:17|27650.26
09:34:19|27649.14
09:34:20|27649.65
09:34:21|27649.65
09:34:22|27649.1
09:34:22|27649.08
09:34:23|27650.06
09:34:25|27650.05
09:34:25|27650.25
09:34:27|27650.53
09:34:28|27650.53
09:34:28|27650.08
09:34:29|27649.76
09:34:31|27651.11
09:34:32|27649.82
09:34:33|27649.82
09:34:34|27649.82
09:34:35|27649.32
09:34:36|27649.28
09:34:37|27648.67
09:34:38|27643.13
09:34:39|27644.08
09:34:40|27642.13
09:34:41|27638.
09:34:42|27638.89
09:34:43|27637.91
09:34:44|27639.59
09:34:45|27639.39
09:34:46|27640.47
09:34:47|27642.32
09:34:49|27644.57
09:34:49|27643.47
09:34:51|27644.47
09:34:51|27643.4
09:34:53|27643.16
09:34:54|27643.17
09:34:54|27641.97
09:34:56|27642.39
09:34:56|27642.43
09:34:57|27642.38
09:34:59|27642.08
09:34:59|27642.13
09:35:00|27640.97
09:35:01|27639.92
09:35:02|27642.5
09:35:03|27641.13
09:35:05|27642.22
09:35:05|27642.83
09:35:07|27642.9
09:35:08|27643.73
09:35:09|27642.45
09:35:11|27643.01
09:35:12|27643.01
09:35:13|27641.24
09:35:14|27644.56
09:35:15|27642.28
09:35:16|27643.05
09:35:17|27643.05
09:35:18|27644.98
09:35:19|27645.
09:35:20|27646.26
09:35:21|27646.26
09:35:22|27646.26
09:35:23|27651.63
09:35:24|27648.07
09:35:25|27650.12
09:35:27|27649.35
09:35:27|27646.75
09:35:28|27647.11
09:35:29|27648.78
09:35:30|27648.78
09:35:31|27648.78
09:35:32|27648.78
09:35:33|27648.51
09:35:34|27650.22
09:35:35|27649.94
09:35:36|27651.45
09:35:37|27646.89
09:35:38|27647.98
09:35:39|27648.09
09:35:40|27648.11
09:35:41|27646.74
09:35:42|27645.42
09:35:43|27645.34
09:35:44|27644.53
09:35:45|27644.53
09:35:46|27644.57
09:35:47|27648.15
09:35:48|27648.15
09:35:49|27646.67
09:35:50|27647.06
09:35:51|27644.59
09:35:52|27644.59
09:35:53|27645.55
09:35:54|27646.06
09:35:55|27647.51
09:35:56|27647.51
09:35:57|27649.65
09:35:58|27648.38
09:35:59|27648.16
09:36:00|27648.47
09:36:01|27652.23
09:36:02|27651.71
09:36:03|27651.61
09:36:04|27651.83
09:36:06|27651.09
09:36:07|27647.63
09:36:08|27647.58
09:36:09|27649.99
09:36:10|27646.09
09:36:11|27647.86
09:36:12|27647.86
09:36:13|27648.55
09:36:14|27651.07
09:36:15|27651.07
09:36:16|27651.07
09:36:17|27649.69
09:36:18|27649.69
09:36:19|27648.8
09:36:20|27649.65
09:36:21|27649.65
09:36:22|27649.8
09:36:23|27649.8
09:36:24|27649.8
09:36:24|27648.64
09:36:26|27649.05
09:36:27|27649.24
09:36:28|27649.24
09:36:29|27649.24
09:36:30|27649.24
09:36:32|27649.7
09:36:32|27649.48
09:36:33|27649.48
09:36:34|27649.44
09:36:35|27651.11
09:36:36|27651.11
09:36:37|27649.04
09:36:38|27649.04
09:36:39|27650.59
09:36:40|27650.59
09:36:41|27650.59
09:36:42|27650.59
09:36:43|27650.59
09:36:44|27650.59
09:36:45|27649.75
09:36:46|27650.1
09:36:48|27648.41
09:36:48|27647.74
09:36:49|27647.29
09:36:50|27644.36
09:36:51|27647.52
09:36:52|27645.34
09:36:54|27645.34
09:36:55|27647.46
09:36:56|27645.68
09:36:57|27645.68
09:36:57|27645.37
09:36:58|27645.32
09:36:59|27644.09
09:37:01|27646.14
09:37:01|27647.7
09:37:02|27640.61
09:37:03|27640.85
09:37:04|27641.83
09:37:06|27642.2
09:37:07|27645.57
09:37:08|27643.33
09:37:10|27643.12
09:37:10|27643.4
09:37:12|27643.
09:37:13|27643.
09:37:14|27642.
09:37:15|27642.
09:37:15|27642.84
09:37:17|27642.84
09:37:18|27642.84
09:37:19|27642.84
09:37:21|27641.92
09:37:21|27641.86
09:37:22|27642.9
09:37:23|27642.88
09:37:24|27643.
09:37:25|27644.02
09:37:26|27642.99
09:37:27|27643.09
09:37:28|27643.09
09:37:29|27643.09
09:37:30|27643.09
09:37:31|27643.09
09:37:32|27642.24
09:37:33|27639.51
09:37:34|27641.92
09:37:36|27641.97
09:37:36|27641.17
09:37:37|27640.94
09:37:38|27640.61
09:37:39|27639.65
09:37:40|27642.32
09:37:41|27640.88
09:37:42|27640.94
09:37:43|27641.61
09:37:44|27640.61
09:37:45|27641.4
09:37:47|27641.4
09:37:47|27640.03
09:37:48|27640.03
09:37:49|27640.84
09:37:50|27639.04
09:37:51|27640.64
09:37:52|27641.48
09:37:53|27641.24
09:37:54|27640.99
09:37:55|27642.25
09:37:56|27641.02
09:37:57|27641.01
09:37:58|27641.01
09:37:59|27641.61
09:38:00|27642.3
09:38:01|27641.84
09:38:02|27640.91
09:38:03|27641.46
09:38:04|27641.44
09:38:05|27641.42
09:38:06|27640.05
09:38:08|27641.12
09:38:09|27641.12
09:38:10|27641.12
09:38:11|27641.46
09:38:13|27641.12
09:38:13|27641.45
09:38:14|27641.45
09:38:15|27641.09
09:38:16|27641.05
09:38:17|27641.05
09:38:18|27640.5
09:38:19|27639.8
09:38:20|27640.62
09:38:21|27640.62
09:38:22|27641.73
09:38:23|27641.82
09:38:24|27641.82
09:38:26|27641.91
09:38:26|27642.32
09:38:28|27642.03
09:38:28|27641.15
09:38:29|27641.48
09:38:31|27641.48
09:38:31|27641.47
09:38:33|27641.47
09:38:34|27641.35
09:38:35|27641.65
09:38:36|27641.64
09:38:37|27645.38
09:38:38|27645.31
09:38:39|27646.75
09:38:40|27646.11
09:38:41|27645.58
09:38:42|27646.11
09:38:43|27643.18
09:38:44|27643.15
09:38:45|27646.09
09:38:46|27646.09
09:38:47|27645.31
09:38:48|27646.11
09:38:49|27644.55
09:38:50|27646.17
09:38:51|27646.1
09:38:52|27645.52
09:38:53|27646.01
09:38:54|27645.54
09:38:55|27644.96
09:38:56|27644.4
09:38:57|27644.89
09:38:58|27644.89
09:38:59|27643.24
09:39:00|27641.91
09:39:01|27642.4
09:39:02|27644.43
09:39:03|27643.97
09:39:04|27643.97
09:39:05|27643.89
09:39:06|27642.73
09:39:07|27643.04
09:39:08|27643.88
09:39:10|27643.85
09:39:11|27643.97
09:39:12|27642.67
09:39:13|27640.11
09:39:14|27641.35
09:39:15|27642.22
09:39:16|27642.03
09:39:17|27641.53
09:39:18|27640.81
09:39:19|27640.81
09:39:20|27640.42
09:39:21|27642.04
09:39:22|27641.04
09:39:23|27641.32
09:39:24|27644.11
09:39:25|27643.89
09:39:26|27644.27
09:39:27|27644.26
09:39:28|27643.45
09:39:29|27644.25
09:39:30|27644.25
09:39:31|27644.23
09:39:32|27644.23
09:39:33|27644.25
09:39:34|27643.74
09:39:35|27643.77
09:39:36|27643.84
09:39:37|27645.41
09:39:38|27644.37
09:39:39|27645.12
09:39:40|27644.19
09:39:41|27645.28
09:39:42|27644.89
09:39:43|27645.94
09:39:44|27645.42
09:39:45|27645.75
09:39:46|27644.41
09:39:47|27644.46
09:39:48|27644.47
09:39:49|27644.4
09:39:50|27643.27
09:39:51|27643.29
09:39:52|27643.68
09:39:53|27644.67
09:39:54|27644.98
09:39:55|27645.12
09:39:56|27644.2
09:39:57|27644.79
09:39:58|27644.92
09:39:59|27644.31
09:40:00|27648.64
09:40:01|27646.22
09:40:02|27645.39
09:40:03|27647.58
09:40:04|27648.01
09:40:05|27647.79
09:40:06|27653.56
09:40:07|27656.09
09:40:08|27655.51
09:40:10|27654.6
09:40:10|27653.59
09:40:12|27653.41
09:40:13|27656.99
09:40:14|27655.54
09:40:15|27655.24
09:40:16|27655.14
09:40:17|27655.63
09:40:18|27655.14
09:40:19|27651.88
09:40:20|27649.1
09:40:21|27649.21
09:40:22|27648.38
09:40:24|27648.01
09:40:25|27647.99
09:40:26|27647.99
09:40:27|27649.25
09:40:28|27649.71
09:40:29|27648.68
09:40:30|27648.2
09:40:31|27648.44
09:40:32|27648.43
09:40:33|27649.25
09:40:34|27648.73
09:40:35|27649.2
09:40:36|27649.4
09:40:37|27651.35
09:40:38|27650.06
09:40:39|27651.01
09:40:40|27651.3
09:40:41|27650.92
09:40:42|27651.22
09:40:43|27650.4
09:40:45|27651.58
09:40:45|27650.73
09:40:46|27650.9
09:40:47|27651.74
09:40:48|27650.7
09:40:49|27650.78
09:40:50|27650.69
09:40:51|27650.69
09:40:52|27650.69
09:40:53|27647.02
09:40:54|27644.05
09:40:56|27645.74
09:40:57|27645.77
09:40:57|27645.73
09:40:58|27644.93
09:40:59|27644.93
09:41:01|27644.95
09:41:01|27646.15
09:41:02|27645.34
09:41:03|27640.17
09:41:04|27645.25
09:41:05|27644.57
09:41:07|27644.85
09:41:08|27644.83
09:41:08|27644.48
09:41:09|27643.31
09:41:10|27642.8
09:41:12|27643.65
09:41:13|27643.65
09:41:14|27643.58
09:41:15|27643.85
09:41:16|27646.23
09:41:17|27646.48
09:41:18|27643.44
09:41:19|27643.31
09:41:20|27643.25
09:41:21|27642.37
09:41:22|27643.37
09:41:23|27640.29
09:41:24|27640.76
09:41:25|27644.34
09:41:26|27641.26
09:41:27|27643.06
09:41:28|27643.06
09:41:29|27643.07
09:41:30|27641.84
09:41:31|27640.77
09:41:32|27642.63
09:41:33|27642.62
09:41:34|27641.6
09:41:35|27643.88
09:41:36|27645.06
09:41:37|27644.63
09:41:38|27644.36
09:41:39|27644.82
09:41:40|27645.21
09:41:41|27647.24
09:41:42|27646.29
09:41:43|27645.1
09:41:44|27646.24
09:41:45|27646.19
09:41:46|27646.84
09:41:47|27647.12
09:41:48|27647.12
09:41:49|27647.59
09:41:50|27648.18
09:41:51|27649.6
09:41:52|27649.07
09:41:53|27648.96
09:41:54|27648.11
09:41:55|27648.73
09:41:56|27648.73
09:41:57|27648.72
09:41:58|27648.1
09:41:59|27648.42
09:42:00|27645.12
09:42:01|27648.71
09:42:02|27648.
09:42:03|27647.96
09:42:04|27647.22
09:42:05|27647.88
09:42:06|27638.24
09:42:07|27639.81
09:42:08|27639.8
09:42:09|27631.78
09:42:10|27633.31
09:42:11|27635.47
09:42:12|27634.1
09:42:14|27633.96
09:42:15|27634.91
09:42:16|27635.28
09:42:17|27636.4
09:42:17|27636.52
09:42:18|27636.14
09:42:20|27632.8
09:42:20|27631.99
09:42:21|27633.74
09:42:23|27633.76
09:42:24|27633.95
09:42:24|27634.14
09:42:25|27634.72
09:42:26|27633.81
09:42:27|27633.81
09:42:29|27633.81
09:42:29|27634.24
09:42:30|27633.98
09:42:31|27634.38
09:42:32|27634.6
09:42:33|27634.29
09:42:34|27634.58
09:42:35|27634.45
09:42:36|27634.45
09:42:37|27635.12
09:42:38|27634.13
09:42:40|27635.12
09:42:41|27634.43
09:42:41|27633.7
09:42:42|27630.11
09:42:43|27631.57
09:42:44|27633.47
09:42:45|27633.35
09:42:46|27631.13
09:42:47|27632.41
09:42:49|27630.53
09:42:50|27631.24
09:42:50|27635.02
09:42:51|27632.87
09:42:52|27632.37
09:42:53|27632.
09:42:54|27630.1
09:42:55|27630.51
09:42:57|27630.51
09:42:58|27630.63
09:42:58|27631.06
09:42:59|27630.91
09:43:01|27631.13
09:43:02|27632.22
09:43:02|27632.46
09:43:03|27632.09
09:43:04|27631.52
09:43:05|27633.53
09:43:06|27633.49
09:43:07|27633.48
09:43:08|27634.91
09:43:09|27634.91
09:43:11|27634.87
09:43:11|27632.14
09:43:13|27632.14
09:43:14|27633.7
09:43:15|27633.7
09:43:16|27634.53
09:43:17|27633.88
09:43:18|27633.87
09:43:19|27634.52
09:43:20|27632.48
09:43:21|27632.13
09:43:21|27630.33
09:43:23|27630.33
09:43:24|27631.7
09:43:25|27631.65
09:43:26|27630.27
09:43:27|27630.4
09:43:28|27629.36
09:43:29|27630.14
09:43:30|27630.14
09:43:31|27630.39
09:43:32|27632.27
09:43:33|27631.61
09:43:34|27631.62
09:43:35|27632.23
09:43:36|27630.53
09:43:37|27629.5
09:43:38|27628.99
09:43:39|27629.94
09:43:40|27629.94
09:43:41|27629.66
09:43:42|27625.64
09:43:43|27628.98
09:43:44|27628.17
09:43:45|27627.6
09:43:46|27629.6
09:43:47|27629.17
09:43:48|27628.
09:43:49|27628.87
09:43:50|27630.03
09:43:51|27632.25
09:43:52|27630.08
09:43:53|27631.91
09:43:54|27631.91
09:43:55|27632.15
09:43:56|27632.15
09:43:57|27632.18
09:43:58|27632.18
09:43:59|27632.14
09:44:00|27630.5
09:44:01|27631.68
09:44:02|27630.5
09:44:03|27631.61
09:44:04|27629.69
09:44:05|27631.6
09:44:06|27631.62
09:44:07|27631.58
09:44:08|27631.57
09:44:09|27631.62
09:44:10|27631.62
09:44:11|27631.69
09:44:12|27631.69
09:44:13|27631.89
09:44:15|27630.
09:44:16|27632.27
09:44:18|27631.03
09:44:18|27631.03
09:44:19|27630.95
09:44:20|27630.95
09:44:21|27630.94
09:44:22|27629.66
09:44:23|27630.84
09:44:24|27630.8
09:44:25|27631.9
09:44:27|27631.9
09:44:27|27630.78
09:44:28|27630.78
09:44:29|27630.78
09:44:30|27630.78
09:44:32|27630.51
09:44:32|27629.62
09:44:33|27632.41
09:44:34|27632.41
09:44:35|27624.54
09:44:37|27626.56
09:44:37|27625.42
09:44:38|27627.03
09:44:39|27627.03
09:44:40|27627.03
09:44:41|27627.35
09:44:42|27633.68
09:44:43|27635.28
09:44:44|27635.02
09:44:45|27635.72
09:44:46|27633.04
09:44:47|27636.07
09:44:48|27638.71
09:44:49|27637.99
09:44:50|27633.93
09:44:51|27635.24
09:44:52|27633.14
09:44:53|27633.52
09:44:54|27632.45
09:44:55|27633.53
09:44:56|27633.53
09:44:57|27633.51
09:44:58|27634.84
09:44:59|27634.71
09:45:00|27634.79
09:45:01|27638.78
09:45:02|27636.88
09:45:04|27634.3
09:45:04|27628.63
09:45:05|27629.92
09:45:06|27631.05
09:45:07|27631.37
09:45:08|27631.37
09:45:09|27633.31
09:45:10|27633.15
09:45:11|27632.96
09:45:12|27632.96
09:45:13|27632.95
09:45:14|27632.96
09:45:16|27633.86
09:45:17|27634.01
09:45:19|27633.34
09:45:20|27633.82
09:45:21|27633.82
09:45:21|27631.74
09:45:23|27631.73
09:45:24|27632.86
09:45:25|27631.87
09:45:26|27634.01
09:45:27|27633.13
09:45:28|27633.13
09:45:29|27632.97
09:45:30|27632.97
09:45:31|27634.03
09:45:32|27634.01
09:45:33|27634.01
09:45:34|27634.01
09:45:34|27634.01
09:45:36|27633.2
09:45:37|27632.1
09:45:38|27632.96
09:45:38|27632.96
09:45:40|27632.72
09:45:40|27632.72
09:45:42|27631.44
09:45:43|27631.51
09:45:44|27631.49
09:45:45|27633.22
09:45:46|27633.9
09:45:47|27633.9
09:45:48|27632.1
09:45:49|27633.8
09:45:50|27633.8
09:45:51|27633.89
09:45:52|27633.89
09:45:53|27633.89
09:45:54|27633.89
09:45:55|27634.02
09:45:56|27633.68
09:45:57|27634.02
09:45:58|27634.02
09:45:59|27633.2
09:46:00|27633.2
09:46:01|27631.98
09:46:02|27632.4
09:46:03|27627.41
09:46:04|27628.64
09:46:05|27629.71
09:46:06|27629.71
09:46:07|27629.71
09:46:08|27629.71
09:46:09|27629.72
09:46:10|27629.72
09:46:11|27623.57
09:46:12|27626.26
09:46:13|27627.48
09:46:14|27623.82
09:46:16|27627.53
09:46:17|27625.53
09:46:18|27626.42
09:46:19|27626.42
09:46:19|27623.98
09:46:21|27623.98
09:46:22|27614.82
09:46:23|27590.64
09:46:24|27621.12
09:46:24|27617.78
09:46:26|27616.19
09:46:27|27613.98
09:46:28|27614.46
09:46:29|27614.98
09:46:29|27623.75
09:46:31|27619.97
09:46:32|27623.09
09:46:33|27622.02
09:46:34|27621.62
09:46:35|27622.06
09:46:36|27629.92
09:46:36|27626.34
09:46:38|27626.34
09:46:39|27626.41
09:46:40|27626.08
09:46:41|27626.36
09:46:42|27627.11
09:46:42|27628.87
09:46:44|27627.76
09:46:45|27628.78
09:46:45|27629.47
09:46:46|27629.63
09:46:48|27628.11
09:46:49|27628.06
09:46:50|27628.74
09:46:51|27631.19
09:46:51|27633.34
09:46:53|27633.45
09:46:54|27633.42
09:46:55|27633.9
09:46:56|27636.06
09:46:57|27634.84
09:46:58|27635.51
09:46:59|27635.06
09:47:00|27635.88
09:47:01|27635.89
09:47:02|27636.17
09:47:03|27636.17
09:47:04|27639.44
09:47:04|27639.01
09:47:05|27638.33
09:47:07|27638.34
09:47:08|27639.15
09:47:09|27640.21
09:47:09|27640.26
09:47:11|27640.59
09:47:11|27641.4
09:47:13|27645.62
09:47:13|27645.02
09:47:15|27645.01
09:47:16|27646.98
09:47:17|27650.
09:47:19|27647.8
09:47:20|27648.57
09:47:21|27648.28
09:47:21|27647.32
09:47:23|27646.75
09:47:24|27645.7
09:47:24|27646.64
09:47:25|27646.96
09:47:27|27645.71
09:47:28|27645.38
09:47:29|27645.
09:47:29|27645.31
09:47:31|27646.11
09:47:32|27646.93
09:47:33|27646.93
09:47:33|27647.02
09:47:34|27645.81
09:47:35|27645.03
09:47:36|27642.83
09:47:37|27645.03
09:47:38|27646.11
09:47:40|27646.08
09:47:40|27648.37
09:47:42|27647.28
09:47:43|27647.28
09:47:44|27647.23
09:47:44|27647.55
09:47:46|27648.8
09:47:47|27647.55
09:47:48|27648.25
09:47:49|27647.92
09:47:50|27648.18
09:47:50|27646.61
09:47:52|27648.06
09:47:53|27648.06
09:47:54|27644.95
09:47:54|27644.96
09:47:56|27646.61
09:47:56|27647.78
09:47:57|27647.6
09:47:59|27647.5
09:48:00|27647.13
09:48:01|27648.81
09:48:02|27645.89
09:48:03|27645.71
09:48:03|27645.55
09:48:05|27645.02
09:48:05|27644.59
09:48:07|27644.55
09:48:08|27645.9
09:48:09|27647.43
09:48:09|27645.81
09:48:11|27645.23
09:48:12|27645.78
09:48:13|27645.78
09:48:14|27646.63
09:48:15|27646.5
09:48:16|27648.39
09:48:17|27647.36
09:48:19|27647.32
09:48:20|27646.55
09:48:21|27646.2
09:48:22|27646.2
09:48:23|27646.48
09:48:24|27646.93
09:48:25|27648.81
09:48:27|27647.61
09:48:27|27648.77
09:48:28|27648.97
09:48:30|27648.39
09:48:30|27648.39
09:48:31|27648.39
09:48:32|27648.5
09:48:33|27648.64
09:48:35|27648.64
09:48:35|27648.89
09:48:36|27648.5
09:48:37|27647.75
09:48:38|27649.23
09:48:40|27648.92
09:48:40|27648.5
09:48:41|27648.67
09:48:42|27648.66
09:48:43|27648.45
09:48:45|27650.5
09:48:45|27648.46
09:48:47|27648.5
09:48:47|27648.91
09:48:49|27646.96
09:48:49|27646.89
09:48:51|27644.5
09:48:52|27644.37
09:48:53|27644.81
09:48:53|27645.98
09:48:54|27645.98
09:48:56|27646.33
09:48:56|27646.33
09:48:57|27646.33
09:48:59|27646.33
09:48:59|27646.55
09:49:00|27650.
09:49:01|27648.73
09:49:03|27647.65
09:49:03|27648.78
09:49:04|27647.04
09:49:05|27647.28
09:49:06|27647.47
09:49:07|27648.83
09:49:08|27648.92
09:49:09|27648.64
09:49:10|27650.88
09:49:11|27650.88
09:49:12|27650.22
09:49:13|27650.5
09:49:14|27649.75
09:49:15|27650.88
09:49:17|27650.98
09:49:18|27649.94
09:49:19|27651.31
09:49:20|27650.78
09:49:21|27649.97
09:49:22|27650.01
09:49:23|27650.02
09:49:24|27650.5
09:49:26|27651.34
09:49:26|27651.33
09:49:27|27651.24
09:49:28|27651.24
09:49:29|27651.28
09:49:30|27651.34
09:49:31|27651.34
09:49:32|27651.34
09:49:33|27651.12
09:49:34|27651.12
09:49:35|27648.95
09:49:36|27648.9
09:49:37|27648.95
09:49:38|27648.95
09:49:39|27650.5
09:49:40|27650.02
09:49:41|27650.02
09:49:42|27650.02
09:49:43|27651.27
09:49:44|27651.28
09:49:46|27651.32
09:49:46|27649.51
09:49:47|27651.29
09:49:48|27650.75
09:49:49|27650.7
09:49:51|27651.34
09:49:51|27651.33
09:49:52|27650.17
09:49:53|27650.5
09:49:54|27650.02
09:49:56|27650.5
09:49:56|27650.5
09:49:57|27650.48
09:49:58|27651.97
09:50:00|27651.97
09:50:01|27650.88
09:50:02|27651.5
09:50:03|27651.5
09:50:04|27650.5
09:50:05|27650.89
09:50:06|27650.72
09:50:07|27646.61
09:50:07|27647.46
09:50:08|27649.95
09:50:10|27647.63
09:50:11|27647.63
09:50:12|27648.98
09:50:12|27649.29
09:50:14|27648.04
09:50:15|27649.12
09:50:15|27647.95
09:50:17|27647.99
09:50:18|27651.02
09:50:19|27651.28
09:50:20|27649.68
09:50:22|27649.38
09:50:23|27650.
09:50:24|27649.99
09:50:25|27650.
09:50:26|27649.24
09:50:28|27650.02
09:50:29|27649.4
09:50:30|27650.16
09:50:31|27649.21
09:50:31|27649.52
09:50:32|27650.02
09:50:33|27650.02
09:50:35|27649.94
09:50:36|27649.95
09:50:37|27649.16
09:50:37|27649.52
09:50:38|27650.99
09:50:39|27650.71
09:50:40|27651.
09:50:42|27650.97
09:50:42|27650.97
09:50:43|27652.08
09:50:44|27652.08
09:50:45|27651.79
09:50:47|27650.93
09:50:47|27650.98
09:50:48|27650.95
09:50:49|27651.05
09:50:50|27651.05
09:50:51|27650.58
09:50:52|27651.79
09:50:53|27650.8
09:50:55|27650.8
09:50:55|27652.84
09:50:57|27651.58
09:50:58|27651.04
09:51:00|27651.02
09:51:00|27650.04
09:51:01|27651.1
09:51:02|27650.03
09:51:03|27651.09
09:51:04|27651.24
09:51:05|27652.88
09:51:06|27652.85
09:51:07|27652.84
09:51:08|27653.38
09:51:09|27652.87
09:51:10|27652.87
09:51:11|27653.03
09:51:12|27652.59
09:51:13|27653.16
09:51:15|27653.23
09:51:16|27653.77
09:51:16|27651.29
09:51:18|27650.36
09:51:18|27650.02
09:51:19|27645.89
09:51:21|27637.96
09:51:22|27637.03
09:51:23|27637.9
09:51:24|27638.44
09:51:26|27641.82
09:51:26|27642.22
09:51:27|27641.57
09:51:28|27641.57
09:51:29|27641.69
09:51:30|27642.15
09:51:31|27642.14
09:51:32|27641.44
09:51:33|27640.43
09:51:34|27640.38
09:51:36|27639.4
09:51:37|27639.34
09:51:38|27639.95
09:51:39|27639.48
09:51:40|27639.48
09:51:41|27640.06
09:51:42|27639.63
09:51:43|27640.02
09:51:44|27640.43
09:51:45|27640.02
09:51:46|27640.09
09:51:47|27640.62
09:51:48|27640.85
09:51:49|27639.98
09:51:50|27640.04
09:51:51|27640.9
09:51:52|27640.91
09:51:53|27640.14
09:51:54|27640.47
09:51:55|27640.12
09:51:56|27640.87
09:51:57|27641.22
09:51:58|27640.9
09:51:59|27641.5
09:52:01|27641.5
09:52:01|27641.96
09:52:02|27644.65
09:52:03|27645.81
09:52:04|27648.24
09:52:05|27648.19
09:52:06|27648.24
09:52:07|27648.54
09:52:08|27647.43
09:52:09|27647.2
09:52:10|27651.28
09:52:11|27648.31
09:52:12|27647.46
09:52:13|27642.75
09:52:14|27642.42
09:52:15|27643.5
09:52:16|27644.27
09:52:17|27643.65
09:52:18|27643.78
09:52:19|27644.12
09:52:20|27643.78
09:52:22|27645.07
09:52:23|27645.07
09:52:24|27645.11
09:52:25|27648.5
09:52:26|27648.18
09:52:28|27648.44
09:52:29|27647.94
09:52:30|27648.05
09:52:31|27647.66
09:52:32|27648.03
09:52:33|27647.85
09:52:34|27650.75
09:52:34|27650.02
09:52:35|27651.13
09:52:36|27651.16
09:52:38|27651.77
09:52:38|27652.51
09:52:40|27652.05
09:52:41|27653.15
09:52:42|27653.14
09:52:42|27653.79
09:52:43|27657.57
09:52:45|27657.93
09:52:46|27658.34
09:52:47|27657.56
09:52:47|27658.56
09:52:49|27657.6
09:52:49|27660.12
09:52:51|27658.95
09:52:51|27659.
09:52:53|27660.02
09:52:54|27658.26
09:52:54|27658.94
09:52:56|27661.09
09:52:57|27660.03
09:52:58|27658.95
09:52:58|27656.42
09:53:00|27657.69
09:53:00|27657.87
09:53:01|27659.05
09:53:02|27658.83
09:53:03|27658.83
09:53:04|27658.21
09:53:05|27658.56
09:53:06|27659.32
09:53:08|27659.15
09:53:09|27659.15
09:53:09|27659.2
09:53:10|27659.78
09:53:12|27659.29
09:53:13|27659.78
09:53:14|27659.87
09:53:14|27660.29
09:53:16|27659.96
09:53:17|27660.1
09:53:18|27660.53
09:53:19|27661.5
09:53:20|27661.5
09:53:21|27660.31
09:53:22|27661.5
09:53:23|27661.25
09:53:24|27660.18
09:53:26|27661.62
09:53:27|27661.61
09:53:28|27661.62
09:53:29|27661.62
09:53:30|27661.61
09:53:30|27661.61
09:53:32|27661.6
09:53:33|27661.5
09:53:33|27661.5
09:53:35|27661.5
09:53:35|27661.52
09:53:37|27661.62
09:53:37|27661.5
09:53:39|27659.26
09:53:40|27660.79
09:53:41|27659.42
09:53:42|27660.84
09:53:43|27662.5
09:53:44|27661.43
09:53:45|27661.16
09:53:46|27661.62
09:53:47|27660.05
09:53:48|27661.14
09:53:49|27661.18
09:53:50|27661.52
09:53:50|27661.43
09:53:52|27661.17
09:53:53|27661.14
09:53:53|27641.
09:53:55|27645.84
09:53:56|27644.5
09:53:57|27644.5
09:53:58|27645.49
09:53:59|27645.02
09:54:00|27644.18
09:54:01|27643.32
09:54:02|27644.1
09:54:03|27643.48
09:54:04|27643.77
09:54:05|27644.12
09:54:06|27643.6
09:54:06|27643.45
09:54:08|27642.37
09:54:09|27643.82
09:54:10|27643.73
09:54:11|27643.5
09:54:11|27645.34
09:54:13|27643.63
09:54:14|27645.5
09:54:15|27643.93
09:54:16|27644.12
09:54:16|27644.36
09:54:17|27644.5
09:54:18|27644.5
09:54:19|27644.01
09:54:21|27643.72
09:54:22|27644.5
09:54:23|27646.12
09:54:24|27645.5
09:54:25|27644.87
09:54:26|27642.5
09:54:27|27643.66
09:54:28|27646.03
09:54:30|27643.9
09:54:31|27643.82
09:54:31|27644.5
09:54:33|27645.5
09:54:34|27644.81
09:54:34|27644.79
09:54:35|27643.35
09:54:36|27641.5
09:54:38|27643.31
09:54:38|27643.35
09:54:39|27643.42
09:54:41|27644.11
09:54:42|27643.87
09:54:43|27643.18
09:54:43|27643.93
09:54:44|27643.12
09:54:45|27644.88
09:54:46|27644.88
09:54:48|27644.83
09:54:48|27644.88
09:54:49|27644.88
09:54:51|27643.93
09:54:52|27643.72
09:54:53|27644.49
09:54:54|27644.41
09:54:55|27643.9
09:54:56|27645.14
09:54:57|27645.66
09:54:58|27647.38
09:54:59|27646.82
09:55:00|27646.81
09:55:01|27646.31
09:55:02|27646.25
09:55:03|27646.79
09:55:04|27647.69
09:55:05|27646.79
09:55:06|27648.47
09:55:07|27648.4
09:55:08|27646.96
09:55:09|27648.43
09:55:10|27648.12
09:55:11|27646.8
09:55:12|27647.96
09:55:13|27648.41
09:55:14|27647.31
09:55:15|27647.62
09:55:16|27648.34
09:55:17|27647.1
09:55:18|27647.12
09:55:19|27647.12
09:55:20|27647.46
09:55:21|27647.47
09:55:22|27647.86
09:55:23|27648.92
09:55:24|27650.52
09:55:25|27651.67
09:55:26|27650.11
09:55:28|27650.01
09:55:29|27650.84
09:55:30|27649.9
09:55:31|27648.82
09:55:32|27649.89
09:55:33|27648.37
09:55:34|27648.96
09:55:35|27649.46
09:55:36|27650.41
09:55:37|27650.17
09:55:38|27650.17
09:55:39|27650.02
09:55:40|27648.66
09:55:41|27649.92
09:55:42|27649.95
09:55:43|27648.83
09:55:44|27648.83
09:55:45|27649.75
09:55:46|27649.49
09:55:47|27649.49
09:55:48|27650.45
09:55:49|27649.59
09:55:50|27648.26
09:55:51|27649.36
09:55:52|27649.95
09:55:53|27650.31
09:55:54|27649.03
09:55:55|27649.9
09:55:56|27650.46
09:55:57|27650.41
09:55:58|27649.49
09:55:59|27650.02
09:56:00|27650.02
09:56:01|27650.26
09:56:02|27650.02
09:56:03|27650.25
09:56:04|27649.87
09:56:05|27650.46
09:56:06|27649.87
09:56:07|27650.01
09:56:08|27650.48
09:56:09|27650.73
09:56:10|27650.69
09:56:11|27650.72
09:56:12|27650.72
09:56:13|27650.72
09:56:14|27650.71
09:56:15|27650.7
09:56:16|27650.73
09:56:17|27650.73
09:56:18|27650.86
09:56:19|27650.98
09:56:20|27650.72
09:56:21|27650.71
09:56:22|27650.42
09:56:23|27650.74
09:56:24|27650.4
09:56:25|27650.76
09:56:26|27650.76
09:56:27|27650.85
09:56:29|27650.86
09:56:29|27650.86
09:56:30|27650.86
09:56:32|27650.87
09:56:32|27650.87
09:56:33|27650.86
09:56:34|27650.87
09:56:35|27651.58
09:56:36|27650.75
09:56:38|27650.85
09:56:39|27650.85
09:56:39|27650.82
09:56:41|27649.45
09:56:42|27650.94
09:56:43|27650.99
09:56:44|27651.38
09:56:45|27651.82
09:56:46|27652.08
09:56:47|27651.94
09:56:48|27651.
09:56:49|27652.08
09:56:50|27652.4
09:56:50|27651.57
09:56:52|27649.46
09:56:53|27650.
09:56:53|27650.02
09:56:55|27650.01
09:56:55|27649.92
09:56:56|27644.57
09:56:57|27645.01
09:56:59|27645.64
09:57:00|27646.89
09:57:00|27646.04
09:57:02|27640.58
09:57:03|27641.11
09:57:03|27642.04
09:57:05|27642.04
09:57:06|27641.69
09:57:07|27641.52
09:57:08|27642.29
09:57:09|27641.59
09:57:10|27641.57
09:57:11|27640.92
09:57:12|27644.26
09:57:13|27645.32
09:57:14|27644.04
09:57:15|27645.23
09:57:16|27644.82
09:57:17|27644.88
09:57:18|27645.86
09:57:18|27645.25
09:57:20|27645.4
09:57:21|27646.4
09:57:22|27645.5
09:57:23|27645.57
09:57:24|27644.31
09:57:25|27644.31
09:57:27|27643.4
09:57:28|27644.16
09:57:29|27644.2
09:57:30|27643.41
09:57:30|27644.84
09:57:32|27645.77
09:57:33|27644.6
09:57:33|27645.88
09:57:35|27644.38
09:57:36|27645.29
09:57:37|27643.74
09:57:38|27644.77
09:57:39|27644.68
09:57:40|27643.83
09:57:41|27643.78
09:57:42|27644.19
09:57:42|27644.19
09:57:43|27643.14
09:57:45|27643.14
09:57:45|27645.45
09:57:46|27644.32
09:57:48|27638.16
09:57:49|27639.93
09:57:49|27634.97
09:57:51|27632.95
09:57:51|27633.64
09:57:53|27634.69
09:57:54|27634.84
09:57:55|27633.38
09:57:56|27633.55
09:57:57|27633.51
09:57:58|27633.5
09:57:59|27633.82
09:58:00|27633.82
09:58:01|27634.35
09:58:02|27632.01
09:58:03|27634.04
09:58:04|27634.16
09:58:05|27635.37
09:58:06|27634.6
09:58:07|27634.49
09:58:08|27634.04
09:58:09|27633.78
09:58:10|27633.78
09:58:11|27634.92
09:58:12|27634.3
09:58:13|27634.34
09:58:14|27634.04
09:58:15|27634.82
09:58:16|27636.17
09:58:17|27636.17
09:58:18|27636.17
09:58:19|27635.91
09:58:20|27633.84
09:58:21|27634.82
09:58:22|27636.17
09:58:23|27637.95
09:58:24|27644.5
09:58:25|27644.6
09:58:26|27645.05
09:58:27|27644.57
09:58:29|27643.97
09:58:29|27644.99
09:58:30|27644.03
09:58:31|27644.5
09:58:32|27644.55
09:58:33|27644.91
09:58:34|27644.89
09:58:35|27643.97
09:58:36|27642.88
09:58:38|27642.83
09:58:38|27641.15
09:58:39|27640.61
09:58:40|27640.83
09:58:41|27641.09
09:58:42|27640.43
09:58:44|27641.11
09:58:45|27639.28
09:58:45|27641.09
09:58:47|27641.08
09:58:47|27642.22
09:58:49|27642.22
09:58:50|27642.2
09:58:50|27637.51
09:58:52|27641.32
09:58:53|27641.67
09:58:54|27642.4
09:58:55|27641.47
09:58:56|27641.18
09:58:57|27641.17
09:58:58|27641.67
09:58:59|27641.18
09:59:00|27640.42
09:59:00|27640.14
09:59:02|27639.8
09:59:03|27639.35
09:59:04|27639.89
09:59:05|27639.89
09:59:06|27640.
09:59:07|27640.
09:59:08|27640.
09:59:09|27639.49
09:59:10|27639.76
09:59:11|27639.75
09:59:12|27639.89
09:59:13|27638.89
09:59:14|27638.28
09:59:15|27639.81
09:59:16|27639.85
09:59:17|27638.91
09:59:18|27639.99
09:59:19|27639.25
09:59:20|27640.
09:59:21|27640.
09:59:22|27639.99
09:59:23|27640.45
09:59:24|27640.68
09:59:25|27641.52
09:59:26|27640.06
09:59:27|27640.73
09:59:28|27640.73
09:59:29|27641.04
09:59:31|27641.04
09:59:31|27641.08
09:59:32|27641.08
09:59:33|27640.05
09:59:34|27640.05
09:59:35|27641.67
09:59:37|27640.94
09:59:38|27641.67
09:59:38|27640.51
09:59:40|27640.47
09:59:40|27640.66
09:59:42|27641.33
09:59:43|27641.67
09:59:44|27641.67
09:59:44|27641.67
09:59:46|27641.67
09:59:47|27641.67
09:59:47|27641.31
09:59:49|27641.32
09:59:50|27641.35
09:59:51|27642.81
09:59:52|27641.54
09:59:53|27641.27
09:59:54|27641.67
09:59:54|27641.67
09:59:56|27641.67
09:59:57|27642.56
09:59:58|27641.67
09:59:59|27642.56
10:00:00|27641.69
10:00:01|27641.11
10:00:02|27640.05
10:00:03|27639.78
10:00:04|27638.97
10:00:05|27638.3
10:00:06|27640.35
10:00:07|27634.94
10:00:08|27635.4
10:00:09|27634.54
10:00:10|27635.5
10:00:11|27634.95
10:00:13|27633.89
10:00:13|27632.65
10:00:14|27632.96
10:00:15|27633.04
10:00:16|27632.97
10:00:17|27631.58
10:00:18|27634.01
10:00:19|27633.15
10:00:20|27628.74
10:00:21|27632.35
10:00:22|27630.61
10:00:23|27630.02
10:00:24|27634.19
10:00:25|27633.5
10:00:26|27632.53
10:00:27|27633.49
10:00:28|27633.23
10:00:30|27632.85
10:00:32|27632.98
10:00:33|27630.76
10:00:34|27630.56
10:00:35|27631.13
10:00:36|27630.62
10:00:37|27630.55
10:00:38|27629.68
10:00:39|27630.62
10:00:40|27630.62
10:00:41|27623.74
10:00:42|27628.4
10:00:43|27628.76
10:00:44|27627.35
10:00:45|27628.7
10:00:46|27629.61
10:00:47|27629.88
10:00:48|27629.88
10:00:49|27629.35
10:00:50|27628.61
10:00:51|27628.94
10:00:52|27628.06
10:00:53|27628.56
10:00:54|27627.91
10:00:55|27628.78
10:00:56|27627.17
10:00:58|27626.36
10:00:58|27625.59
10:00:59|27626.5
10:01:00|27627.98
10:01:01|27623.88
10:01:02|27625.96
10:01:03|27626.36
10:01:04|27626.35
10:01:05|27624.4
10:01:07|27624.74
10:01:07|27625.25
10:01:08|27625.78
10:01:09|27625.36
10:01:10|27621.35
10:01:12|27622.28
10:01:12|27621.69
10:01:13|27622.12
10:01:14|27622.91
10:01:15|27622.54
10:01:16|27623.08
10:01:17|27620.
10:01:18|27622.08
10:01:19|27621.82
10:01:20|27621.78
10:01:21|27622.2
10:01:23|27624.58
10:01:23|27623.63
10:01:24|27623.16
10:01:25|27624.18
10:01:26|27622.88
10:01:27|27623.3
10:01:28|27623.55
10:01:29|27623.42
10:01:30|27623.42
10:01:31|27622.09
10:01:33|27622.9
10:01:34|27620.52
10:01:35|27620.62
10:01:36|27619.9
10:01:37|27620.11
10:01:38|27619.14
10:01:39|27620.07
10:01:40|27621.9
10:01:41|27621.18
10:01:42|27618.83
10:01:43|27619.87
10:01:44|27620.02
10:01:45|27621.08
10:01:46|27621.39
10:01:47|27621.9
10:01:48|27621.63
10:01:49|27621.9
10:01:50|27620.98
10:01:51|27628.07
10:01:52|27626.75
10:01:53|27627.31
10:01:54|27627.31
10:01:55|27626.29
10:01:57|27625.78
10:01:58|27625.8
10:01:59|27626.67
10:01:59|27625.22
10:02:00|27626.48
10:02:01|27625.86
10:02:03|27626.42
10:02:03|27627.31
10:02:05|27628.12
10:02:05|27627.14
10:02:06|27628.11
10:02:07|27628.82
10:02:08|27628.79
10:02:10|27627.99
10:02:10|27627.99
10:02:11|27627.54
10:02:13|27627.54
10:02:13|27627.83
10:02:15|27628.
10:02:15|27628.
10:02:16|27628.
10:02:18|27627.98
10:02:19|27627.43
10:02:20|27628.
10:02:20|27628.
10:02:22|27627.7
10:02:22|27627.7
10:02:24|27625.02
10:02:24|27625.02
10:02:25|27627.13
10:02:27|27627.13
10:02:27|27628.05
10:02:29|27623.86
10:02:30|27625.87
10:02:31|27626.13
10:02:32|27625.76
10:02:33|27626.26
10:02:34|27625.25
10:02:35|27625.29
10:02:36|27619.91
10:02:37|27618.78
10:02:38|27622.29
10:02:39|27620.47
10:02:40|27620.57
10:02:41|27621.32
10:02:42|27620.32
10:02:43|27620.57
10:02:44|27621.36
10:02:45|27621.36
10:02:46|27622.08
10:02:47|27621.02
10:02:48|27620.56
10:02:49|27620.77
10:02:50|27620.57
10:02:51|27619.93
10:02:52|27622.09
10:02:53|27621.3
10:02:54|27621.19
10:02:55|27620.02
10:02:56|27620.03
10:02:57|27621.11
10:02:58|27620.52
10:02:59|27620.5
10:03:00|27620.92
10:03:01|27620.02
10:03:02|27620.
10:03:03|27619.55
10:03:04|27618.22
10:03:05|27618.44
10:03:06|27620.58
10:03:07|27620.46
10:03:08|27620.46
10:03:09|27620.45
10:03:10|27620.45
10:03:11|27617.85
10:03:12|27619.83
10:03:13|27620.92
10:03:14|27620.91
10:03:15|27620.91
10:03:16|27619.8
10:03:17|27617.02
10:03:18|27616.07
10:03:19|27617.87
10:03:20|27617.26
10:03:21|27617.72
10:03:22|27617.72
10:03:23|27617.72
10:03:24|27617.72
10:03:25|27617.96
10:03:26|27617.65
10:03:27|27619.33
10:03:28|27619.32
10:03:29|27620.58
10:03:31|27621.08
10:03:32|27620.6
10:03:33|27620.37
10:03:34|27621.08
10:03:35|27620.76
10:03:36|27620.52
10:03:37|27619.8
10:03:38|27620.46
10:03:39|27620.46
10:03:40|27620.01
10:03:41|27619.35
10:03:42|27620.56
10:03:43|27620.56
10:03:44|27620.02
10:03:45|27620.82
10:03:46|27620.97
10:03:47|27620.88
10:03:49|27620.88
10:03:50|27621.09
10:03:50|27621.
10:03:51|27620.99
10:03:53|27621.
10:03:53|27621.
10:03:54|27619.93
10:03:56|27619.34
10:03:56|27621.
10:03:58|27620.12
10:03:59|27619.93
10:04:00|27620.56
10:04:00|27620.08
10:04:01|27620.59
10:04:03|27620.1
10:04:04|27620.39
10:04:04|27620.54
10:04:05|27618.74
10:04:06|27620.29
10:04:08|27620.45
10:04:09|27620.45
10:04:09|27619.94
10:04:11|27619.94
10:04:12|27619.94
10:04:13|27618.99
10:04:13|27619.9
10:04:14|27619.9
10:04:15|27620.59
10:04:17|27620.59
10:04:17|27620.59
10:04:18|27620.61
10:04:20|27620.62
10:04:20|27620.61
10:04:22|27621.25
10:04:23|27621.25
10:04:23|27623.31
10:04:25|27623.28
10:04:26|27627.52
10:04:27|27626.34
10:04:27|27628.85
10:04:28|27628.95
10:04:29|27627.61
10:04:30|27628.38
10:04:31|27629.3
10:04:32|27628.39
10:04:34|27626.5
10:04:35|27626.57
10:04:36|27628.4
10:04:37|27628.4
10:04:38|27628.4
10:04:40|27624.59
10:04:40|27625.47
10:04:42|27625.96
10:04:43|27626.79
10:04:44|27626.58
10:04:45|27627.12
10:04:46|27627.34
10:04:47|27627.34
10:04:48|27627.34
10:04:49|27627.33
10:04:50|27627.33
10:04:51|27627.34
10:04:52|27626.7
10:04:53|27627.01
10:04:54|27626.73
10:04:55|27627.
10:04:56|27626.7
10:04:57|27627.
10:04:58|27627.
10:04:59|27627.
10:05:00|27627.
10:05:01|27628.46
10:05:02|27625.27
10:05:03|27625.73
10:05:04|27625.47
10:05:05|27626.94
10:05:06|27626.94
10:05:07|27626.4
10:05:08|27625.68
10:05:09|27626.27
10:05:10|27626.99
10:05:11|27627.32
10:05:12|27626.29
10:05:13|27627.47
10:05:14|27627.36
10:05:15|27628.68
10:05:16|27627.45
10:05:17|27627.46
10:05:18|27627.55
10:05:19|27627.55
10:05:20|27626.56
10:05:21|27628.25
10:05:22|27626.66
10:05:23|27626.03
10:05:24|27625.68
10:05:25|27626.55
10:05:27|27626.93
10:05:27|27626.84
10:05:28|27626.84
10:05:29|27627.09
10:05:30|27627.23
10:05:31|27628.26
10:05:32|27627.45
10:05:33|27627.46
10:05:35|27627.35
10:05:35|27627.75
10:05:37|27627.63
10:05:38|27627.29
10:05:39|27627.1
10:05:41|27627.05
10:05:42|27625.34
10:05:43|27625.34
10:05:43|27626.69
10:05:45|27626.26
10:05:45|27626.26
10:05:47|27626.7
10:05:47|27626.66
10:05:49|27626.93
10:05:49|27626.48
10:05:51|27627.64
10:05:51|27627.53
10:05:53|27627.57
10:05:53|27627.57
10:05:54|27627.64
10:05:55|27627.63
10:05:56|27627.63
10:05:58|27627.64
10:05:58|27627.64
10:05:59|27626.34
10:06:01|27624.66
10:06:02|27625.16
10:06:03|27626.68
10:06:04|27627.29
10:06:04|27626.93
10:06:05|27626.27
10:06:07|27625.62
10:06:07|27626.53
10:06:09|27626.28
10:06:09|27626.71
10:06:11|27626.53
10:06:12|27625.78
10:06:12|27625.78
10:06:14|27626.53
10:06:15|27626.53
10:06:15|27626.51
10:06:16|27626.47
10:06:18|27625.92
10:06:19|27625.92
10:06:20|27626.65
10:06:21|27626.67
10:06:22|27626.65
10:06:22|27626.09
10:06:24|27626.11
10:06:25|27626.13
10:06:26|27626.97
10:06:27|27635.1
10:06:27|27634.9
10:06:29|27637.33
10:06:29|27639.3
10:06:31|27638.25
10:06:32|27638.45
10:06:33|27640.41
10:06:33|27642.35
10:06:35|27642.64
10:06:36|27636.8
10:06:37|27641.47
10:06:39|27640.78
10:06:40|27633.26
10:06:41|27636.31
10:06:42|27635.62
10:06:43|27635.55
10:06:44|27635.93
10:06:45|27635.92
10:06:47|27637.01
10:06:47|27637.45
10:06:48|27637.85
10:06:49|27638.71
10:06:50|27638.71
10:06:51|27638.53
10:06:52|27638.39
10:06:53|27637.52
10:06:54|27637.52
10:06:55|27636.47
10:06:56|27634.8
10:06:57|27633.63
10:06:58|27635.47
10:06:59|27635.47
10:07:00|27635.37
10:07:01|27636.29
10:07:03|27635.62
10:07:03|27636.85
10:07:04|27636.84
10:07:06|27637.42
10:07:06|27637.42
10:07:08|27637.19
10:07:09|27637.16
10:07:10|27637.39
10:07:10|27637.17
10:07:11|27637.17
10:07:12|27635.97
10:07:13|27637.21
10:07:14|27637.17
10:07:16|27638.1
10:07:17|27636.86
10:07:18|27638.04
10:07:19|27638.04
10:07:20|27638.41
10:07:21|27638.
10:07:21|27638.72
10:07:23|27638.61
10:07:24|27638.77
10:07:25|27639.34
10:07:25|27640.03
10:07:26|27640.32
10:07:28|27641.32
10:07:29|27640.58
10:07:29|27641.51
10:07:31|27641.86
10:07:31|27641.3
10:07:32|27640.89
10:07:34|27641.42
10:07:35|27641.09
10:07:36|27641.26
10:07:38|27640.02
10:07:38|27640.88
10:07:39|27639.7
10:07:40|27639.7
10:07:42|27640.77
10:07:43|27640.52
10:07:44|27639.57
10:07:45|27639.86
10:07:46|27640.09
10:07:46|27639.72
10:07:47|27639.61
10:07:49|27640.42
10:07:50|27640.02
10:07:51|27639.66
10:07:51|27640.68
10:07:52|27640.68
10:07:54|27640.6
10:07:55|27640.6
10:07:55|27640.6
10:07:56|27641.31
10:07:57|27641.32
10:07:59|27641.3
10:08:00|27641.31
10:08:00|27640.45
10:08:02|27641.73
10:08:03|27641.73
10:08:04|27641.86
10:08:04|27641.86
10:08:06|27642.19
10:08:07|27642.18
10:08:07|27642.19
10:08:09|27641.46
10:08:10|27641.76
10:08:11|27641.46
10:08:12|27641.78
10:08:13|27642.43
10:08:14|27639.32
10:08:15|27639.28
10:08:16|27641.22
10:08:16|27641.11
10:08:18|27640.87
10:08:19|27640.56
10:08:20|27640.33
10:08:21|27640.42
10:08:21|27640.42
10:08:23|27639.85
10:08:24|27640.56
10:08:25|27640.33
10:08:26|27640.59
10:08:27|27640.71
10:08:28|27640.71
10:08:29|27640.67
10:08:30|27640.7
10:08:31|27640.68
10:08:32|27641.96
10:08:33|27642.98
10:08:34|27642.98
10:08:35|27642.8
10:08:36|27640.08
10:08:37|27639.77
10:08:39|27639.
10:08:40|27640.05
10:08:41|27640.05
10:08:42|27640.12
10:08:43|27640.84
10:08:44|27641.11
10:08:45|27642.
10:08:46|27642.22
10:08:47|27642.14
10:08:48|27642.24
10:08:49|27642.07
10:08:50|27642.33
10:08:51|27642.15
10:08:52|27642.67
10:08:53|27643.06
10:08:53|27642.42
10:08:55|27642.25
10:08:56|27639.75
10:08:57|27640.88
10:08:57|27640.84
10:08:59|27640.73
10:09:00|27640.94
10:09:01|27642.49
10:09:02|27639.03
10:09:03|27638.81
10:09:04|27639.24
10:09:05|27639.93
10:09:06|27640.27
10:09:07|27640.34
10:09:08|27640.61
10:09:10|27640.95
10:09:10|27643.32
10:09:11|27642.74
10:09:12|27642.87
10:09:13|27642.82
10:09:14|27642.86
10:09:15|27642.51
10:09:16|27642.02
10:09:17|27642.4
10:09:18|27642.63
10:09:19|27642.63
10:09:20|27641.85
10:09:21|27642.64
10:09:22|27642.64
10:09:23|27642.59
10:09:24|27641.
10:09:25|27639.29
10:09:26|27640.27
10:09:27|27640.21
10:09:28|27640.06
10:09:29|27641.26
10:09:30|27642.5
10:09:31|27641.29
10:09:33|27641.29
10:09:33|27641.26
10:09:34|27641.22
10:09:35|27642.04
10:09:36|27640.62
10:09:38|27639.77
10:09:39|27640.66
10:09:40|27639.52
10:09:42|27640.64
10:09:43|27639.54
10:09:44|27640.41
10:09:45|27640.48
10:09:46|27639.76
10:09:48|27639.77
10:09:48|27637.54
10:09:49|27639.1
10:09:50|27640.7
10:09:51|27639.77
10:09:52|27640.04
10:09:53|27640.04
10:09:54|27640.04
10:09:55|27641.3
10:09:56|27640.51
10:09:57|27640.98
10:09:58|27640.78
10:10:00|27640.86
10:10:00|27640.07
10:10:02|27638.15
10:10:03|27637.36
10:10:03|27638.42
10:10:05|27637.41
10:10:06|27638.45
10:10:07|27638.45
10:10:08|27639.04
10:10:10|27638.32
10:10:10|27638.68
10:10:11|27639.04
10:10:12|27639.63
10:10:13|27640.63
10:10:14|27640.91
10:10:15|27640.81
10:10:16|27639.66
10:10:17|27640.02
10:10:18|27640.
10:10:19|27640.27
10:10:20|27640.27
10:10:21|27640.17
10:10:22|27640.17
10:10:23|27639.35
10:10:24|27640.28
10:10:25|27640.39
10:10:26|27639.16
10:10:27|27639.84
10:10:28|27639.84
10:10:29|27639.86
10:10:30|27639.86
10:10:31|27639.71
10:10:32|27639.15
10:10:33|27638.48
10:10:34|27638.48
10:10:35|27638.35
10:10:37|27638.35
10:10:37|27640.
10:10:38|27640.14
10:10:39|27640.28
10:10:41|27640.09
10:10:41|27640.33
10:10:42|27640.33
10:10:43|27640.16
10:10:45|27640.42
10:10:46|27640.82
10:10:47|27641.62
10:10:48|27646.54
10:10:49|27645.
10:10:50|27645.
10:10:51|27645.
10:10:52|27644.99
10:10:53|27644.97
10:10:54|27642.19
10:10:55|27643.84
10:10:56|27643.84
10:10:57|27642.39
10:10:58|27643.41
10:10:59|27643.4
10:11:00|27643.4
10:11:01|27643.65
10:11:02|27643.04
10:11:03|27643.06
10:11:04|27643.04
10:11:05|27643.73
10:11:06|27644.04
10:11:07|27644.74
10:11:08|27644.83
10:11:09|27644.49
10:11:10|27643.83
10:11:11|27644.37
10:11:12|27644.37
10:11:13|27644.73
10:11:14|27644.72
10:11:15|27644.69
10:11:16|27644.01
10:11:17|27644.17
10:11:18|27643.88
10:11:19|27644.51
10:11:20|27642.37
10:11:21|27642.36
10:11:22|27644.03
10:11:23|27644.23
10:11:24|27643.35
10:11:25|27647.89
10:11:26|27645.25
10:11:27|27644.43
10:11:28|27646.04
10:11:29|27645.69
10:11:30|27646.59
10:11:32|27646.81
10:11:32|27646.38
10:11:33|27646.81
10:11:34|27647.83
10:11:35|27647.97
10:11:36|27647.16
10:11:37|27647.83
10:11:38|27647.21
10:11:39|27649.26
10:11:41|27649.57
10:11:42|27649.71
10:11:44|27649.97
10:11:44|27649.98
10:11:46|27650.75
10:11:47|27651.
10:11:48|27650.22
10:11:49|27651.03
10:11:50|27651.
10:11:51|27651.
10:11:52|27650.33
10:11:53|27650.33
10:11:54|27649.57
10:11:55|27650.59
10:11:56|27650.59
10:11:57|27650.59
10:11:58|27649.92
10:11:59|27650.56
10:12:00|27650.8
10:12:01|27650.
10:12:02|27649.96
10:12:03|27650.
10:12:04|27650.1
10:12:06|27648.07
10:12:06|27648.47
10:12:07|27648.24
10:12:08|27639.24
10:12:09|27639.25
10:12:10|27639.3
10:12:11|27639.86
10:12:12|27639.32
10:12:13|27640.42
10:12:14|27640.02
10:12:15|27641.51
10:12:16|27641.95
10:12:17|27640.99
10:12:18|27641.99
10:12:19|27640.95
10:12:20|27640.86
10:12:21|27642.04
10:12:22|27641.95
10:12:23|27642.89
10:12:24|27642.88
10:12:25|27643.74
10:12:26|27644.66
10:12:27|27646.14
10:12:28|27645.37
10:12:29|27646.16
10:12:30|27645.31
10:12:31|27645.87
10:12:32|27645.42
10:12:33|27645.3
10:12:34|27644.59
10:12:35|27644.65
10:12:36|27644.64
10:12:37|27644.64
10:12:38|27644.95
10:12:39|27646.07
10:12:40|27647.75
10:12:42|27646.1
10:12:42|27646.1
10:12:44|27646.6
10:12:45|27646.73
10:12:46|27645.62
10:12:47|27645.58
10:12:48|27645.85
10:12:49|27645.85
10:12:49|27645.75
10:12:51|27645.93
10:12:52|27645.93
10:12:53|27645.93
10:12:54|27645.93
10:12:55|27645.92
10:12:56|27645.92
10:12:57|27645.86
10:12:58|27645.86
10:12:59|27645.85
10:13:01|27651.75
10:13:01|27651.51
10:13:02|27651.02
10:13:03|27650.02
10:13:04|27650.46
10:13:05|27650.77
10:13:06|27651.05
10:13:07|27650.64
10:13:08|27650.64
10:13:09|27651.02
10:13:10|27651.02
10:13:11|27650.91
10:13:12|27650.54
10:13:13|27650.56
10:13:14|27650.91
10:13:15|27651.99
10:13:16|27652.66
10:13:17|27652.05
10:13:18|27652.75
10:13:19|27652.06
10:13:21|27644.15
10:13:21|27645.2
10:13:22|27643.27
10:13:23|27643.97
10:13:24|27644.73
10:13:25|27644.52
10:13:26|27645.21
10:13:27|27644.14
10:13:29|27643.72
10:13:29|27643.8
10:13:31|27643.78
10:13:32|27643.73
10:13:32|27644.01
10:13:33|27644.32
10:13:34|27643.14
10:13:35|27644.27
10:13:36|27643.95
10:13:37|27641.74
10:13:39|27643.4
10:13:39|27642.09
10:13:40|27643.94
10:13:41|27642.77
10:13:43|27643.11
10:13:44|27643.89
10:13:45|27645.82
10:13:46|27646.49
10:13:47|27645.27
10:13:49|27645.28
10:13:49|27645.84
10:13:50|27645.55
10:13:51|27645.2
10:13:52|27645.28
10:13:53|27645.33
10:13:54|27645.2
10:13:55|27645.57
10:13:56|27645.2
10:13:57|27645.29
10:13:58|27645.24
10:13:59|27645.22
10:14:00|27644.96
10:14:01|27645.36
10:14:02|27645.36
10:14:03|27645.02
10:14:05|27646.13
10:14:05|27647.19
10:14:06|27647.13
10:14:07|27645.28
10:14:09|27646.03
10:14:09|27647.1
10:14:11|27647.1
10:14:12|27646.13
10:14:13|27646.13
10:14:13|27652.3
10:14:15|27653.17
10:14:15|27652.41
10:14:16|27651.77
10:14:18|27652.25
10:14:18|27652.96
10:14:20|27652.59
10:14:20|27654.88
10:14:22|27655.44
10:14:23|27654.19
10:14:23|27654.18
10:14:25|27651.63
10:14:25|27653.75
10:14:26|27653.38
10:14:27|27653.07
10:14:28|27653.07
10:14:30|27653.19
10:14:31|27653.19
10:14:31|27653.85
10:14:33|27652.33
10:14:34|27652.56
10:14:34|27652.35
10:14:36|27652.63
10:14:36|27652.84
10:14:37|27652.84
10:14:38|27652.31
10:14:40|27653.03
10:14:41|27653.01
10:14:42|27651.87
10:14:42|27650.88
10:14:44|27650.78
10:14:45|27650.37
10:14:47|27649.77
10:14:47|27649.77
10:14:48|27650.64
10:14:49|27650.08
10:14:50|27647.13
10:14:51|27646.74
10:14:52|27647.49
10:14:53|27647.49
10:14:54|27646.25
10:14:55|27647.92
10:14:57|27647.93
10:14:57|27646.25
10:14:58|27642.9
10:14:59|27645.23
10:15:00|27645.61
10:15:02|27639.43
10:15:03|27638.28
10:15:04|27640.07
10:15:05|27638.76
10:15:06|27639.98
10:15:07|27638.76
10:15:08|27639.08
10:15:09|27639.07
10:15:10|27637.59
10:15:11|27639.44
10:15:12|27638.3
10:15:13|27637.75
10:15:14|27639.13
10:15:15|27639.13
10:15:16|27639.41
10:15:17|27639.41
10:15:18|27639.45
10:15:19|27639.77
10:15:20|27640.6
10:15:21|27640.55
10:15:23|27639.81
10:15:23|27640.61
10:15:24|27640.58
10:15:25|27639.31
10:15:26|27639.29
10:15:27|27639.11
10:15:28|27639.1
10:15:29|27639.1
10:15:30|27638.16
10:15:31|27639.01
10:15:32|27638.26
10:15:33|27638.44
10:15:34|27638.44
10:15:35|27636.
10:15:36|27631.37
10:15:37|27631.66
10:15:38|27628.31
10:15:39|27628.33
10:15:40|27627.7
10:15:41|27628.26
10:15:42|27627.77
10:15:43|27627.51
10:15:45|27627.05
10:15:45|27623.75
10:15:47|27625.35
10:15:47|27625.45
10:15:49|27626.38
10:15:50|27626.67
10:15:51|27625.53
10:15:52|27625.75
10:15:52|27625.75
10:15:54|27626.88
10:15:55|27626.03
10:15:55|27624.45
10:15:57|27625.42
10:15:58|27625.1
10:15:59|27625.1
10:16:00|27626.39
10:16:01|27625.07
10:16:01|27625.22
10:16:03|27624.79
10:16:04|27625.28
10:16:05|27624.79
10:16:06|27624.24
10:16:07|27624.24
10:16:08|27622.03
10:16:09|27622.01
10:16:10|27622.01
10:16:11|27620.94
10:16:13|27622.63
10:16:14|27623.04
10:16:15|27622.99
10:16:15|27621.05
10:16:16|27619.65
10:16:17|27617.
10:16:19|27620.11
10:16:19|27621.89
10:16:21|27621.01
10:16:21|27621.71
10:16:23|27620.99
10:16:23|27621.16
10:16:25|27623.4
10:16:25|27623.12
10:16:26|27622.42
10:16:27|27621.47
10:16:28|27620.27
10:16:30|27621.22
10:16:30|27621.22
10:16:32|27622.04
10:16:32|27621.74
10:16:34|27621.51
10:16:34|27621.44
10:16:35|27623.25
10:16:36|27619.77
10:16:37|27621.02
10:16:38|27620.94
10:16:40|27619.1
10:16:40|27620.52
10:16:41|27618.9
10:16:42|27619.04
10:16:44|27618.3
10:16:45|27619.5
10:16:46|27621.02
10:16:47|27621.02
10:16:49|27619.34
10:16:49|27619.11
10:16:50|27618.42
10:16:51|27622.17
10:16:52|27618.54
10:16:53|27618.99
10:16:54|27615.
10:16:55|27615.55
10:16:56|27614.
10:16:57|27615.91
10:16:58|27618.42
10:16:59|27618.71
10:17:00|27619.09
10:17:01|27620.68
10:17:02|27620.18
10:17:03|27619.88
10:17:04|27619.94
10:17:05|27617.31
10:17:07|27618.18
10:17:07|27619.48
10:17:08|27618.18
10:17:09|27619.37
10:17:11|27619.47
10:17:11|27618.33
10:17:12|27619.04
10:17:13|27618.4
10:17:15|27617.94
10:17:15|27617.06
10:17:17|27616.99
10:17:18|27618.32
10:17:19|27618.32
10:17:20|27617.66
10:17:20|27617.66
10:17:21|27619.25
10:17:23|27619.52
10:17:24|27619.55
10:17:24|27619.55
10:17:25|27615.12
10:17:27|27618.27
10:17:27|27617.45
10:17:28|27615.84
10:17:30|27616.68
10:17:31|27615.68
10:17:31|27614.73
10:17:32|27614.97
10:17:34|27614.95
10:17:35|27615.41
10:17:36|27619.23
10:17:37|27618.75
10:17:38|27618.36
10:17:39|27618.27
10:17:40|27615.41
10:17:41|27614.51
10:17:42|27614.57
10:17:43|27615.02
10:17:43|27614.56
10:17:45|27614.56
10:17:45|27615.47
10:17:47|27617.02
10:17:49|27611.57
10:17:49|27611.56
10:17:50|27610.92
10:17:51|27610.02
10:17:52|27610.02
10:17:53|27606.85
10:17:54|27607.63
10:17:56|27604.49
10:17:56|27602.9
10:17:58|27595.11
10:17:59|27594.97
10:17:59|27595.42
10:18:01|27598.56
10:18:02|27594.98
10:18:03|27596.57
10:18:04|27598.51
10:18:05|27595.75
10:18:06|27596.13
10:18:07|27593.38
10:18:08|27594.04
10:18:09|27593.87
10:18:10|27595.27
10:18:11|27595.39
10:18:12|27597.18
10:18:13|27598.9
10:18:14|27598.67
10:18:15|27597.31
10:18:16|27597.35
10:18:17|27598.84
10:18:18|27598.83
10:18:19|27598.37
10:18:20|27597.
10:18:21|27593.65
10:18:22|27594.61
10:18:23|27591.09
10:18:24|27590.46
10:18:25|27593.1
10:18:26|27593.09
10:18:27|27594.01
10:18:28|27593.1
10:18:29|27593.09
10:18:30|27594.01
10:18:31|27593.29
10:18:32|27593.1
10:18:33|27591.09
10:18:34|27592.01
10:18:35|27592.72
10:18:36|27592.26
10:18:37|27590.93
10:18:38|27591.56
10:18:39|27591.75
10:18:40|27591.36
10:18:41|27590.04
10:18:42|27590.
10:18:43|27592.37
10:18:44|27588.75
10:18:45|27585.25
10:18:46|27579.2
10:18:47|27580.96
10:18:48|27580.3
10:18:49|27587.24
10:18:50|27593.63
10:18:52|27599.84
10:18:53|27601.1
10:18:54|27602.46
10:18:55|27600.18
10:18:56|27601.61
10:18:57|27598.58
10:18:58|27599.5
10:18:59|27597.57
10:19:00|27598.96
10:19:01|27593.27
10:19:02|27592.48
10:19:03|27593.3
10:19:04|27595.07
10:19:05|27597.03
10:19:07|27595.53
10:19:07|27594.78
10:19:08|27595.51
10:19:10|27593.97
10:19:10|27600.91
10:19:11|27600.9
10:19:13|27604.99
10:19:14|27606.76
10:19:14|27601.89
10:19:15|27603.9
10:19:17|27608.12
10:19:17|27608.53
10:19:19|27609.23
10:19:19|27610.31
10:19:20|27608.38
10:19:21|27604.51
10:19:23|27604.43
10:19:24|27603.75
10:19:25|27603.75
10:19:26|27604.58
10:19:27|27602.67
10:19:28|27603.46
10:19:29|27602.72
10:19:30|27603.58
10:19:31|27602.68
10:19:31|27602.84
10:19:32|27602.66
10:19:34|27603.94
10:19:34|27604.85
10:19:36|27604.36
10:19:36|27604.59
10:19:38|27605.02
10:19:39|27605.81
10:19:40|27606.44
10:19:41|27607.95
10:19:41|27607.98
10:19:43|27607.99
10:19:44|27610.87
10:19:45|27609.21
10:19:46|27608.86
10:19:47|27608.21
10:19:47|27609.27
10:19:49|27607.19
10:19:50|27606.17
10:19:52|27606.57
10:19:53|27605.43
10:19:54|27605.
10:19:55|27605.73
10:19:56|27607.73
10:19:57|27608.61
10:19:58|27605.59
10:19:59|27606.19
10:20:00|27606.19
10:20:01|27605.
10:20:02|27607.8
10:20:03|27600.42
10:20:04|27598.22
10:20:04|27600.1
10:20:06|27602.
10:20:07|27604.88
10:20:08|27604.94
10:20:09|27605.23
10:20:10|27604.86
10:20:11|27600.31
10:20:12|27601.04
10:20:13|27601.07
10:20:14|27601.33
10:20:15|27601.6
10:20:16|27602.84
10:20:17|27603.03
10:20:18|27599.98
10:20:19|27600.82
10:20:20|27595.23
10:20:21|27595.23
10:20:22|27593.68
10:20:23|27595.13
10:20:24|27595.89
10:20:25|27596.8
10:20:26|27602.74
10:20:27|27599.16
10:20:28|27598.53
10:20:29|27600.86
10:20:30|27600.57
10:20:31|27599.84
10:20:32|27598.8
10:20:33|27599.71
10:20:34|27597.81
10:20:35|27597.07
10:20:36|27600.
10:20:37|27600.86
10:20:38|27597.28
10:20:39|27599.31
10:20:40|27600.86
10:20:41|27600.47
10:20:42|27599.94
10:20:43|27599.08
10:20:44|27598.75
10:20:45|27599.96
10:20:46|27600.26
10:20:47|27600.
10:20:48|27599.93
10:20:50|27599.82
10:20:51|27601.85
10:20:51|27601.51
10:20:53|27604.48
10:20:55|27604.55
10:20:56|27605.91
10:20:56|27606.57
10:20:58|27608.76
10:20:59|27608.55
10:21:00|27607.99
10:21:01|27607.9
10:21:02|27609.09
10:21:03|27608.26
10:21:04|27606.37
10:21:04|27608.9
10:21:06|27609.2
10:21:06|27610.21
10:21:08|27609.88
10:21:09|27608.38
10:21:09|27609.79
10:21:11|27607.36
10:21:11|27607.49
10:21:12|27606.99
10:21:13|27607.53
10:21:15|27606.88
10:21:16|27607.54
10:21:17|27607.77
10:21:18|27607.82
10:21:19|27608.9
10:21:20|27609.95
10:21:20|27608.86
10:21:22|27608.27
10:21:23|27607.6
10:21:24|27606.94
10:21:25|27608.16
10:21:25|27605.27
10:21:26|27607.25
10:21:28|27607.22
10:21:28|27607.6
10:21:30|27607.17
10:21:31|27608.17
10:21:32|27608.34
10:21:33|27609.05
10:21:34|27607.61
10:21:35|27607.53
10:21:36|27607.23
10:21:37|27607.23
10:21:38|27607.2
10:21:39|27608.07
10:21:40|27608.07
10:21:41|27608.04
10:21:42|27606.39
10:21:43|27607.92
10:21:44|27608.45
10:21:45|27608.47
10:21:46|27607.38
10:21:47|27608.21
10:21:48|27608.45
10:21:49|27608.2
10:21:50|27607.96
10:21:52|27608.5
10:21:53|27608.5
10:21:54|27606.78
10:21:55|27606.77
10:21:56|27606.41
10:21:57|27607.99
10:21:58|27604.73
10:21:59|27605.57
10:22:00|27605.86
10:22:01|27605.97
10:22:02|27605.97
10:22:03|27605.97
10:22:04|27606.38
10:22:05|27605.73
10:22:06|27602.75
10:22:07|27600.57
10:22:08|27602.31
10:22:10|27599.73
10:22:10|27602.02
10:22:11|27602.07
10:22:12|27604.46
10:22:13|27604.86
10:22:14|27604.43
10:22:15|27605.95
10:22:16|27603.5
10:22:17|27605.96
10:22:18|27605.02
10:22:19|27607.12
10:22:20|27606.36
10:22:21|27606.13
10:22:22|27606.13
10:22:23|27607.19
10:22:24|27606.35
10:22:25|27607.65
10:22:26|27610.14
10:22:27|27607.65
10:22:28|27606.23
10:22:29|27605.92
10:22:30|27605.94
10:22:31|27606.
10:22:32|27606.
10:22:33|27606.3
10:22:34|27600.25
10:22:35|27600.81
10:22:36|27602.7
10:22:38|27602.38
10:22:38|27602.38
10:22:39|27602.85
10:22:40|27603.21
10:22:41|27601.6
10:22:42|27602.3
10:22:44|27602.29
10:22:44|27602.29
10:22:46|27602.12
10:22:47|27602.05
10:22:48|27601.69
10:22:48|27601.66
10:22:49|27601.41
10:22:50|27601.95
10:22:52|27600.55
10:22:53|27600.81
10:22:54|27596.44
10:22:55|27594.49
10:22:56|27596.04
10:22:58|27596.24
10:22:58|27595.02
10:23:00|27596.44
10:23:01|27596.86
10:23:02|27596.87
10:23:02|27596.48
10:23:03|27596.86
10:23:05|27597.19
10:23:05|27596.12
10:23:07|27595.58
10:23:07|27596.83
10:23:09|27596.54
10:23:10|27596.53
10:23:11|27595.7
10:23:12|27596.22
10:23:13|27596.52
10:23:14|27592.11
10:23:15|27592.77
10:23:16|27591.22
10:23:17|27592.84
10:23:18|27592.83
10:23:19|27592.82
10:23:20|27591.69
10:23:21|27591.67
10:23:22|27592.66
10:23:23|27587.71
10:23:24|27586.92
10:23:25|27587.42
10:23:26|27587.86
10:23:27|27586.64
10:23:29|27588.15
10:23:29|27587.41
10:23:31|27586.91
10:23:31|27588.09
10:23:32|27587.66
10:23:33|27586.91
10:23:34|27588.15
10:23:36|27587.54
10:23:36|27587.54
10:23:37|27585.26
10:23:39|27586.05
10:23:39|27584.55
10:23:41|27584.49
10:23:42|27585.13
10:23:42|27584.8
10:23:43|27586.03
10:23:45|27584.93
10:23:46|27584.49
10:23:46|27584.28
10:23:48|27585.69
10:23:49|27584.79
10:23:49|27586.64
10:23:50|27584.72
10:23:51|27580.97
10:23:53|27581.53
10:23:53|27579.81
10:23:55|27580.9
10:23:56|27576.89
10:23:57|27570.25
10:23:58|27575.16
10:23:58|27573.57
10:24:00|27573.54
10:24:01|27576.15
10:24:02|27573.59
10:24:03|27573.1
10:24:04|27572.39
10:24:05|27576.86
10:24:06|27577.98
10:24:06|27577.98
10:24:08|27577.64
10:24:09|27577.48
10:24:10|27580.45
10:24:11|27581.81
10:24:12|27585.64
10:24:13|27584.37
10:24:14|27584.39
10:24:15|27584.99
10:24:15|27586.61
10:24:17|27584.4
10:24:18|27586.79
10:24:20|27586.9
10:24:21|27587.52
10:24:21|27586.93
10:24:23|27581.11
10:24:24|27581.35
10:24:25|27583.29
10:24:26|27584.16
10:24:27|27584.51
10:24:28|27585.31
10:24:29|27586.43
10:24:30|27586.35
10:24:31|27580.43
10:24:32|27578.58
10:24:33|27579.01
10:24:34|27578.12
10:24:34|27578.65
10:24:36|27573.19
10:24:36|27570.73
10:24:38|27574.07
10:24:39|27575.81
10:24:40|27575.14
10:24:41|27575.33
10:24:42|27575.3
10:24:43|27576.46
10:24:44|27575.79
10:24:45|27575.99
10:24:46|27574.89
10:24:47|27575.72
10:24:48|27575.58
10:24:49|27573.35
10:24:50|27575.59
10:24:51|27575.28
10:24:52|27575.36
10:24:53|27575.98
10:24:55|27575.29
10:24:55|27576.36
10:24:56|27576.16
10:24:58|27576.57
10:24:59|27575.84
10:25:00|27576.05
10:25:01|27572.38
10:25:02|27573.16
10:25:03|27571.89
10:25:04|27572.59
10:25:05|27572.55
10:25:06|27572.55
10:25:07|27572.96
10:25:08|27568.88
10:25:09|27572.13
10:25:10|27570.76
10:25:11|27567.71
10:25:12|27565.7
10:25:13|27567.24
10:25:14|27569.8
10:25:15|27567.07
10:25:17|27565.67
10:25:17|27564.61
10:25:18|27566.16
10:25:20|27566.99
10:25:21|27565.74
10:25:21|27567.67
10:25:22|27569.48
10:25:24|27568.98
10:25:24|27568.94
10:25:26|27570.37
10:25:26|27572.61
10:25:28|27572.83
10:25:29|27571.3
10:25:30|27571.55
10:25:30|27572.61
10:25:31|27571.32
10:25:33|27570.34
10:25:33|27570.41
10:25:34|27570.41
10:25:35|27570.44
10:25:36|27570.44
10:25:37|27570.62
10:25:38|27574.27
10:25:40|27578.83
10:25:40|27578.9
10:25:42|27579.06
10:25:43|27577.87
10:25:44|27578.12
10:25:44|27578.12
10:25:46|27578.86
10:25:46|27579.57
10:25:47|27580.44
10:25:49|27580.37
10:25:49|27579.77
10:25:51|27579.56
10:25:51|27580.07
10:25:53|27579.7
10:25:53|27579.88
10:25:55|27575.1
10:25:56|27575.09
10:25:57|27576.47
10:25:58|27575.6
10:25:59|27574.
10:26:01|27576.63
10:26:02|27576.8
10:26:02|27574.87
10:26:04|27575.23
10:26:04|27575.35
10:26:06|27576.64
10:26:07|27575.99
10:26:08|27576.03
10:26:09|27576.29
10:26:09|27577.16
10:26:11|27576.62
10:26:11|27576.47
10:26:13|27576.47
10:26:14|27576.46
10:26:15|27576.46
10:26:15|27575.91
10:26:16|27576.42
10:26:18|27576.41
10:26:18|27574.95
10:26:19|27575.21
10:26:20|27572.79
10:26:21|27571.
10:26:22|27571.28
10:26:23|27571.
10:26:25|27570.79
10:26:25|27572.34
10:26:27|27570.88
10:26:28|27572.25
10:26:28|27572.21
10:26:30|27572.19
10:26:31|27572.36
10:26:32|27571.05
10:26:32|27571.73
10:26:34|27572.05
10:26:35|27570.39
10:26:35|27570.39
10:26:36|27570.39
10:26:38|27571.03
10:26:39|27570.02
10:26:40|27570.7
10:26:41|27569.87
10:26:42|27567.18
10:26:43|27569.45
10:26:44|27569.78
10:26:45|27569.78
10:26:46|27569.86
10:26:47|27571.14
10:26:48|27570.84
10:26:49|27571.57
10:26:49|27573.24
10:26:50|27572.7
10:26:52|27571.9
10:26:53|27571.19
10:26:54|27571.47
10:26:55|27571.82
10:26:57|27570.85
10:26:58|27571.26
10:26:59|27571.26
10:27:00|27571.25
10:27:01|27571.08
10:27:02|27570.49
10:27:03|27570.02
10:27:03|27570.6
10:27:04|27570.02
10:27:06|27570.58
10:27:07|27570.62
10:27:08|27570.98
10:27:09|27570.98
10:27:10|27571.97
10:27:10|27573.03
10:27:12|27572.01
10:27:12|27571.98
10:27:14|27572.8
10:27:15|27571.72
10:27:16|27569.44
10:27:16|27570.74
10:27:18|27571.
10:27:19|27571.58
10:27:20|27571.58
10:27:21|27570.51
10:27:22|27570.51
10:27:23|27570.7
10:27:24|27571.67
10:27:25|27572.21
10:27:26|27571.1
10:27:27|27571.8
10:27:28|27567.55
10:27:29|27566.31
10:27:30|27567.03
10:27:31|27568.18
10:27:32|27568.17
10:27:33|27567.46
10:27:34|27567.46
10:27:35|27564.64
10:27:36|27566.7
10:27:37|27566.71
10:27:38|27566.78
10:27:39|27566.88
10:27:40|27566.93
10:27:41|27566.93
10:27:42|27567.
10:27:43|27568.01
10:27:44|27566.44
10:27:45|27566.44
10:27:46|27566.2
10:27:47|27568.11
10:27:48|27568.1
10:27:49|27566.68
10:27:50|27568.64
10:27:51|27566.49
10:27:52|27566.64
10:27:53|27567.25
10:27:54|27567.25
10:27:55|27566.62
10:27:57|27566.62
10:27:58|27567.49
10:27:59|27567.54
10:28:00|27567.25
10:28:01|27568.02
10:28:02|27567.66
10:28:03|27566.88
10:28:04|27567.68
10:28:05|27567.73
10:28:06|27567.73
10:28:07|27567.73
10:28:08|27562.22
10:28:09|27562.64
10:28:10|27555.41
10:28:11|27556.69
10:28:12|27556.35
10:28:13|27558.61
10:28:14|27560.56
10:28:15|27560.1
10:28:16|27562.82
10:28:17|27562.79
10:28:18|27570.47
10:28:19|27568.32
10:28:20|27569.24
10:28:21|27568.08
10:28:22|27569.47
10:28:23|27568.35
10:28:24|27568.35
10:28:25|27569.32
10:28:26|27566.26
10:28:27|27568.8
10:28:28|27568.19
10:28:29|27568.96
10:28:30|27568.91
10:28:31|27566.29
10:28:32|27566.29
10:28:33|27565.26
10:28:34|27565.75
10:28:35|27565.29
10:28:36|27565.25
10:28:37|27566.11
10:28:38|27565.69
10:28:39|27567.32
10:28:40|27567.31
10:28:41|27566.02
10:28:42|27566.02
10:28:43|27565.19
10:28:44|27564.64
10:28:45|27565.51
10:28:47|27562.43
10:28:47|27564.43
10:28:48|27563.34
10:28:49|27562.88
10:28:50|27561.31
10:28:51|27561.78
10:28:52|27561.78
10:28:53|27561.16
10:28:54|27560.96
10:28:55|27561.78
10:28:56|27562.1
10:28:58|27561.3
10:28:58|27561.42
10:29:00|27560.62
10:29:01|27560.37
10:29:02|27559.48
10:29:03|27560.02
10:29:04|27558.92
10:29:05|27561.05
10:29:06|27566.13
10:29:07|27565.07
10:29:09|27565.17
10:29:10|27563.53
10:29:10|27562.86
10:29:12|27563.14
10:29:13|27562.48
10:29:14|27560.51
10:29:14|27560.63
10:29:16|27561.44
10:29:17|27565.47
10:29:17|27565.48
10:29:19|27565.02
10:29:20|27565.02
10:29:21|27565.02
10:29:22|27564.08
10:29:23|27562.99
10:29:24|27564.12
10:29:25|27564.12
10:29:26|27564.89
10:29:27|27563.83
10:29:28|27565.06
10:29:29|27564.31
10:29:30|27565.07
10:29:31|27564.22
10:29:32|27565.04
10:29:33|27564.54
10:29:34|27563.5
10:29:35|27565.08
10:29:36|27563.77
10:29:37|27564.2
10:29:38|27563.41
10:29:39|27564.37
10:29:40|27563.
10:29:41|27564.44
10:29:42|27564.2
10:29:43|27565.19
10:29:44|27570.27
10:29:45|27568.5
10:29:46|27569.77
10:29:47|27568.69
10:29:48|27568.44
10:29:49|27568.88
10:29:50|27570.12
10:29:51|27568.91
10:29:52|27567.92
10:29:53|27568.73
10:29:54|27568.65
10:29:56|27568.44
10:29:56|27565.59
10:29:57|27566.03
10:29:59|27566.81
10:30:00|27567.2
10:30:00|27566.08
10:30:02|27564.75
10:30:03|27566.14
10:30:04|27564.98
10:30:05|27562.84
10:30:06|27562.83
10:30:07|27563.72
10:30:08|27564.58
10:30:09|27564.23
10:30:10|27560.8
10:30:11|27563.23
10:30:12|27564.55
10:30:13|27565.53
10:30:14|27565.22
10:30:15|27565.02
10:30:16|27565.67
10:30:17|27565.22
10:30:18|27565.7
10:30:19|27566.78
10:30:20|27565.39
10:30:21|27565.39
10:30:22|27565.67
10:30:23|27565.66
10:30:24|27564.78
10:30:25|27564.78
10:30:26|27565.08
10:30:27|27565.87
10:30:28|27565.64
10:30:30|27566.59
10:30:30|27563.52
10:30:31|27564.12
10:30:32|27566.28
10:30:33|27567.34
10:30:34|27566.5
10:30:35|27567.74
10:30:36|27567.38
10:30:37|27566.86
10:30:38|27566.87
10:30:39|27567.33
10:30:40|27566.82
10:30:41|27566.7
10:30:42|27567.46
10:30:43|27567.08
10:30:44|27567.08
10:30:45|27565.78
10:30:46|27565.78
10:30:47|27565.72
10:30:48|27565.72
10:30:49|27565.23
10:30:50|27569.21
10:30:51|27567.61
10:30:52|27566.2
10:30:53|27566.2
10:30:54|27565.76
10:30:55|27565.78
10:30:57|27565.64
10:30:57|27565.76
10:30:58|27565.05
10:31:00|27565.85
10:31:01|27564.62
10:31:02|27565.01
10:31:03|27564.84
10:31:04|27564.84
10:31:05|27564.65
10:31:06|27565.78
10:31:07|27566.05
10:31:08|27564.66
10:31:09|27564.65
10:31:11|27564.42
10:31:11|27564.66
10:31:12|27563.4
10:31:13|27565.45
10:31:14|27566.81
10:31:15|27567.71
10:31:16|27568.83
10:31:17|27568.77
10:31:18|27568.59
10:31:19|27568.92
10:31:20|27568.77
10:31:21|27568.58
10:31:22|27568.78
10:31:23|27569.25
10:31:24|27569.66
10:31:25|27570.04
10:31:26|27570.56
10:31:27|27570.29
10:31:28|27571.77
10:31:29|27571.74
10:31:30|27570.89
10:31:31|27568.84
10:31:32|27569.01
10:31:33|27569.06
10:31:34|27569.16
10:31:35|27570.2
10:31:36|27562.52
10:31:37|27564.67
10:31:38|27564.09
10:31:39|27565.34
10:31:40|27565.34
10:31:42|27563.93
10:31:43|27564.27
10:31:43|27564.87
10:31:44|27559.28
10:31:46|27557.93
10:31:46|27559.22
10:31:47|27558.81
10:31:49|27559.13
10:31:50|27559.52
10:31:51|27558.79
10:31:52|27559.75
10:31:53|27557.83
10:31:54|27559.01
10:31:54|27558.94
10:31:55|27557.84
10:31:57|27557.83
10:31:58|27558.93
10:31:58|27559.
10:32:00|27560.32
10:32:01|27559.07
10:32:02|27558.47
10:32:04|27559.07
10:32:04|27559.07
10:32:05|27559.08
10:32:06|27557.46
10:32:07|27558.45
10:32:08|27558.77
10:32:09|27559.76
10:32:10|27559.89
10:32:11|27558.67
10:32:12|27557.47
10:32:13|27559.16
10:32:14|27557.86
10:32:15|27557.58
10:32:16|27557.58
10:32:17|27558.59
10:32:18|27555.96
10:32:19|27555.85
10:32:20|27557.57
10:32:21|27558.55
10:32:22|27559.71
10:32:23|27559.46
10:32:24|27559.46
10:32:25|27560.74
10:32:26|27559.8
10:32:27|27559.38
10:32:28|27558.78
10:32:29|27550.37
10:32:30|27537.23
10:32:31|27551.99
10:32:33|27554.33
10:32:33|27553.73
10:32:34|27553.81
10:32:35|27553.89
10:32:36|27554.03
10:32:37|27556.93
10:32:38|27561.06
10:32:39|27563.49
10:32:40|27561.83
10:32:41|27561.65
10:32:42|27560.03
10:32:43|27560.75
10:32:44|27560.74
10:32:45|27559.46
10:32:46|27554.09
10:32:47|27552.71
10:32:48|27552.39
10:32:49|27551.86
10:32:50|27553.98
10:32:51|27553.28
10:32:52|27555.02
10:32:53|27554.02
10:32:54|27548.57
10:32:55|27549.4
10:32:56|27544.27
10:32:57|27545.77
10:32:59|27545.77
10:32:59|27544.67
10:33:00|27542.
10:33:02|27543.83
10:33:03|27542.38
10:33:04|27542.
10:33:05|27539.68
10:33:06|27540.17
10:33:07|27539.92
10:33:08|27539.92
10:33:09|27537.63
10:33:10|27534.09
10:33:11|27529.18
10:33:12|27534.18
10:33:13|27533.65
10:33:14|27530.5
10:33:15|27530.15
10:33:16|27530.4
10:33:17|27529.43
10:33:18|27530.1
10:33:19|27527.95
10:33:20|27522.48
10:33:21|27521.13
10:33:22|27518.2
10:33:23|27516.46
10:33:24|27518.51
10:33:25|27517.85
10:33:26|27517.87
10:33:27|27516.26
10:33:28|27521.55
10:33:29|27519.27
10:33:30|27514.13
10:33:31|27520.34
10:33:32|27523.16
10:33:33|27523.12
10:33:34|27524.06
10:33:35|27518.87
10:33:36|27519.39
10:33:37|27520.69
10:33:38|27518.15
10:33:39|27516.69
10:33:40|27514.38
10:33:41|27512.93
10:33:42|27512.93
10:33:44|27492.96
10:33:44|27502.2
10:33:45|27509.25
10:33:47|27510.4
10:33:47|27510.05
10:33:48|27510.23
10:33:49|27508.21
10:33:50|27508.21
10:33:52|27507.38
10:33:52|27504.23
10:33:53|27502.73
10:33:54|27496.95
10:33:55|27494.9
10:33:56|27496.49
10:33:57|27496.39
10:33:58|27497.74
10:33:59|27500.71
10:34:00|27503.6
10:34:01|27501.63
10:34:02|27504.69
10:34:04|27506.55
10:34:05|27507.18
10:34:06|27506.88
10:34:07|27503.4
10:34:08|27498.58
10:34:09|27500.3
10:34:10|27501.61
10:34:11|27502.87
10:34:12|27502.72
10:34:14|27501.98
10:34:14|27510.21
10:34:15|27508.42
10:34:16|27508.49
10:34:17|27505.83
10:34:18|27507.68
10:34:20|27508.38
10:34:21|27510.6
10:34:21|27510.01
10:34:23|27507.71
10:34:23|27508.34
10:34:25|27509.96
10:34:25|27509.92
10:34:27|27511.16
10:34:27|27511.09
10:34:29|27512.28
10:34:29|27515.06
10:34:31|27516.23
10:34:32|27512.02
10:34:33|27517.94
10:34:34|27517.89
10:34:35|27519.06
10:34:36|27519.14
10:34:37|27520.8
10:34:38|27520.52
10:34:38|27520.06
10:34:39|27516.12
10:34:40|27518.96
10:34:41|27517.41
10:34:42|27515.76
10:34:44|27517.09
10:34:45|27518.96
10:34:46|27516.94
10:34:47|27515.52
10:34:48|27516.65
10:34:49|27518.18
10:34:50|27517.21
10:34:51|27518.06
10:34:52|27516.92
10:34:52|27517.62
10:34:54|27517.33
10:34:55|27517.34
10:34:56|27518.38
10:34:57|27517.75
10:34:58|27517.52
10:34:59|27517.54
10:35:00|27517.77
10:35:01|27517.81
10:35:02|27520.66
10:35:02|27521.5
10:35:04|27530.28
10:35:06|27533.34
10:35:06|27530.95
10:35:08|27529.53
10:35:09|27534.08
10:35:10|27534.8
10:35:10|27536.33
10:35:12|27536.69
10:35:13|27540.32
10:35:14|27540.47
10:35:15|27543.41
10:35:16|27545.59
10:35:16|27547.65
10:35:18|27540.93
10:35:19|27543.62
10:35:20|27546.52
10:35:21|27542.6
10:35:22|27542.6
10:35:23|27542.37
10:35:24|27543.39
10:35:26|27544.79
10:35:26|27543.94
10:35:27|27546.08
10:35:28|27549.84
10:35:29|27549.26
10:35:30|27550.05
10:35:31|27549.17
10:35:32|27548.61
10:35:33|27550.89
10:35:34|27553.31
10:35:35|27553.31
10:35:36|27550.32
10:35:37|27551.55
10:35:38|27551.19
10:35:39|27552.43
10:35:40|27553.54
10:35:41|27552.81
10:35:42|27551.89
10:35:43|27550.5
10:35:44|27550.
10:35:45|27553.66
10:35:46|27553.75
10:35:47|27548.18
10:35:48|27548.07
10:35:49|27544.18
10:35:50|27544.18
10:35:51|27546.53
10:35:52|27551.65
10:35:53|27549.58
10:35:54|27548.83
10:35:55|27550.43
10:35:56|27549.32
10:35:57|27550.06
10:35:58|27550.59
10:35:59|27548.
10:36:01|27546.92
10:36:01|27546.52
10:36:02|27547.51
10:36:03|27547.54
10:36:05|27547.15
10:36:06|27548.45
10:36:07|27549.96
10:36:08|27551.19
10:36:09|27550.28
10:36:10|27550.36
10:36:12|27548.42
10:36:12|27547.26
10:36:13|27547.19
10:36:14|27545.95
10:36:15|27547.68
10:36:16|27545.
10:36:17|27544.04
10:36:18|27547.39
10:36:20|27547.63
10:36:21|27547.37
10:36:21|27547.18
10:36:22|27544.55
10:36:24|27544.56
10:36:24|27546.05
10:36:25|27546.75
10:36:27|27543.34
10:36:28|27544.95
10:36:29|27544.95
10:36:30|27545.08
10:36:30|27546.31
10:36:31|27546.44
10:36:33|27546.33
10:36:34|27542.08
10:36:34|27543.58
10:36:35|27547.04
10:36:36|27548.15
10:36:37|27546.9
10:36:38|27545.96
10:36:39|27546.26
10:36:40|27546.92
10:36:41|27547.05
10:36:42|27548.24
10:36:44|27547.58
10:36:44|27547.58
10:36:45|27547.67
10:36:46|27547.33
10:36:48|27546.77
10:36:48|27549.14
10:36:49|27550.71
10:36:51|27550.07
10:36:51|27550.27
10:36:52|27550.7
10:36:53|27550.76
10:36:55|27550.68
10:36:56|27549.45
10:36:57|27549.42
10:36:58|27550.09
10:36:59|27548.28
10:36:59|27548.31
10:37:00|27551.42
10:37:02|27549.83
10:37:02|27550.14
10:37:03|27551.75
10:37:04|27551.78
10:37:06|27551.69
10:37:07|27551.33
10:37:08|27551.46
10:37:09|27551.32
10:37:11|27551.67
10:37:12|27553.91
10:37:12|27553.81
10:37:14|27552.27
10:37:15|27552.24
10:37:15|27552.24
10:37:17|27551.63
10:37:17|27551.87
10:37:19|27552.31
10:37:20|27554.28
10:37:21|27554.22
10:37:22|27553.96
10:37:23|27552.36
10:37:24|27552.62
10:37:25|27553.18
10:37:26|27553.27
10:37:27|27553.78
10:37:28|27553.78
10:37:29|27553.82
10:37:30|27553.86
10:37:31|27554.63
10:37:32|27554.23
10:37:33|27554.62
10:37:34|27554.44
10:37:35|27555.96
10:37:36|27556.05
10:37:37|27554.66
10:37:38|27555.63
10:37:39|27555.63
10:37:40|27554.96
10:37:41|27555.81
10:37:42|27557.41
10:37:43|27561.26
10:37:45|27559.45
10:37:45|27559.45
10:37:46|27558.9
10:37:47|27558.74
10:37:48|27560.19
10:37:49|27558.39
10:37:50|27561.36
10:37:51|27559.49
10:37:52|27559.6
10:37:53|27559.36
10:37:54|27558.51
10:37:55|27558.35
10:37:56|27558.98
10:37:57|27560.29
10:37:58|27560.23
10:37:59|27560.13
10:38:00|27560.6
10:38:01|27558.05
10:38:02|27559.33
10:38:03|27559.34
10:38:04|27559.34
10:38:05|27559.34
10:38:07|27559.34
10:38:08|27549.44
10:38:09|27546.3
10:38:10|27549.32
10:38:11|27550.65
10:38:12|27552.16
10:38:13|27553.77
10:38:14|27553.75
10:38:15|27552.19
10:38:16|27553.1
10:38:17|27553.1
10:38:18|27553.1
10:38:19|27553.71
10:38:20|27555.12
10:38:21|27554.63
10:38:22|27553.12
10:38:23|27553.11
10:38:24|27551.29
10:38:25|27550.25
10:38:26|27550.35
10:38:27|27550.35
10:38:28|27551.7
10:38:29|27551.7
10:38:30|27554.37
10:38:31|27554.46
10:38:32|27556.55
10:38:33|27557.21
10:38:34|27556.91
10:38:35|27556.69
10:38:36|27555.21
10:38:37|27555.21
10:38:38|27553.24
10:38:39|27554.
10:38:40|27553.46
10:38:41|27553.56
10:38:42|27555.55
10:38:43|27554.28
10:38:44|27554.28
10:38:45|27554.36
10:38:46|27556.56
10:38:47|27558.02
10:38:48|27556.72
10:38:49|27556.72
10:38:50|27558.09
10:38:51|27555.84
10:38:52|27555.84
10:38:53|27553.65
10:38:54|27554.13
10:38:55|27556.27
10:38:56|27553.86
10:38:57|27554.45
10:38:58|27554.17
10:38:59|27554.79
10:39:00|27553.23
10:39:01|27553.71
10:39:02|27553.58
10:39:03|27553.62
10:39:04|27553.8
10:39:05|27554.37
10:39:06|27554.37
10:39:08|27554.37
10:39:09|27554.48
10:39:10|27555.08
10:39:11|27556.45
10:39:12|27556.37
10:39:13|27555.47
10:39:14|27555.21
10:39:15|27554.7
10:39:16|27555.72
10:39:17|27555.72
10:39:18|27556.74
10:39:19|27556.74
10:39:20|27555.01
10:39:21|27555.03
10:39:22|27555.73
10:39:23|27557.28
10:39:24|27557.25
10:39:25|27557.06
10:39:26|27555.5
10:39:27|27555.5
10:39:28|27555.5
10:39:29|27555.5
10:39:30|27555.5
10:39:31|27556.76
10:39:32|27557.47
10:39:33|27557.28
10:39:34|27557.44
10:39:35|27557.72
10:39:36|27558.08
10:39:37|27557.9
10:39:38|27556.42
10:39:39|27557.9
10:39:40|27557.52
10:39:41|27558.17
10:39:42|27558.95
10:39:43|27558.2
10:39:44|27558.09
10:39:45|27559.05
10:39:46|27559.84
10:39:47|27559.75
10:39:48|27559.83
10:39:49|27559.99
10:39:50|27557.75
10:39:51|27558.37
10:39:52|27558.1
10:39:53|27557.39
10:39:54|27556.43
10:39:55|27556.86
10:39:56|27556.86
10:39:57|27557.3
10:39:58|27557.31
10:39:59|27558.56
10:40:00|27558.03
10:40:01|27558.05
10:40:02|27557.58
10:40:03|27558.4
10:40:04|27557.85
10:40:05|27558.03
10:40:06|27563.17
10:40:08|27562.74
10:40:09|27563.17
10:40:10|27563.21
10:40:11|27564.44
10:40:12|27565.64
10:40:13|27565.36
10:40:14|27564.7
10:40:15|27565.24
10:40:17|27564.82
10:40:17|27565.35
10:40:18|27565.22
10:40:19|27565.86
10:40:20|27566.
10:40:21|27565.
10:40:22|27565.37
10:40:23|27563.49
10:40:24|27563.49
10:40:25|27565.5
10:40:26|27565.
10:40:27|27565.01
10:40:28|27565.02
10:40:29|27566.2
10:40:30|27563.89
10:40:31|27564.94
10:40:33|27566.15
10:40:33|27567.72
10:40:34|27566.08
10:40:35|27567.96
10:40:36|27566.66
10:40:37|27566.43
10:40:38|27566.39
10:40:39|27564.97
10:40:40|27565.2
10:40:41|27565.21
10:40:42|27564.7
10:40:43|27563.86
10:40:44|27565.03
10:40:45|27564.69
10:40:46|27561.72
10:40:47|27562.32
10:40:49|27562.31
10:40:49|27562.3
10:40:50|27562.63
10:40:51|27562.39
10:40:52|27563.25
10:40:53|27563.23
10:40:54|27562.38
10:40:55|27562.38
10:40:56|27565.41
10:40:57|27564.11
10:40:58|27564.25
10:40:59|27565.18
10:41:00|27565.42
10:41:01|27564.26
10:41:02|27564.11
10:41:03|27565.37
10:41:04|27565.32
10:41:05|27565.3
10:41:06|27566.74
10:41:07|27566.74
10:41:08|27566.45
10:41:10|27571.16
10:41:11|27569.19
10:41:13|27569.8
10:41:14|27569.8
10:41:15|27571.69
10:41:15|27571.73
10:41:16|27571.53
10:41:18|27570.05
10:41:19|27570.05
10:41:19|27570.98
10:41:21|27570.42
10:41:22|27570.42
10:41:23|27567.42
10:41:24|27563.66
10:41:25|27558.68
10:41:26|27562.29
10:41:27|27559.61
10:41:28|27558.33
10:41:29|27559.74
10:41:30|27559.74
10:41:31|27561.91
10:41:32|27561.3
10:41:33|27561.3
10:41:34|27562.29
10:41:35|27561.2
10:41:35|27561.01
10:41:36|27561.05
10:41:38|27562.15
10:41:39|27560.82
10:41:40|27560.82
10:41:41|27561.51
10:41:42|27562.87
10:41:42|27562.87
10:41:44|27562.87
10:41:44|27560.44
10:41:46|27562.47
10:41:47|27551.53
10:41:48|27549.72
10:41:48|27549.15
10:41:50|27558.36
10:41:51|27557.76
10:41:52|27557.82
10:41:53|27557.82
10:41:54|27557.85
10:41:55|27557.85
10:41:56|27562.32
10:41:57|27562.43
10:41:58|27560.94
10:41:59|27562.17
10:42:00|27562.13
10:42:00|27559.7
10:42:02|27560.12
10:42:03|27562.08
10:42:04|27560.7
10:42:04|27557.81
10:42:06|27557.44
10:42:07|27557.44
10:42:08|27558.3
10:42:09|27558.49
10:42:09|27558.51
10:42:11|27554.82
10:42:12|27555.06
10:42:13|27555.07
10:42:14|27555.07
10:42:15|27553.68
10:42:16|27555.74
10:42:17|27553.72
10:42:17|27554.66
10:42:19|27554.65
10:42:20|27555.57
10:42:21|27555.51
10:42:22|27554.47
10:42:23|27553.27
10:42:24|27551.02
10:42:25|27553.52
10:42:26|27552.52
10:42:27|27552.52
10:42:28|27553.2
10:42:29|27553.27
10:42:30|27554.97
10:42:31|27553.72
10:42:32|27553.58
10:42:33|27555.1
10:42:34|27553.61
10:42:35|27554.92
10:42:36|27554.92
10:42:37|27554.35
10:42:38|27554.35
10:42:39|27553.88
10:42:40|27554.05
10:42:41|27555.18
10:42:42|27554.25
10:42:43|27553.67
10:42:44|27553.49
10:42:45|27553.49
10:42:46|27553.22
10:42:47|27553.22
10:42:48|27553.22
10:42:49|27553.22
10:42:50|27554.37
10:42:51|27553.26
10:42:52|27553.26
10:42:53|27553.14
10:42:54|27553.65
10:42:55|27552.21
10:42:56|27552.21
10:42:57|27552.21
10:42:58|27553.16
10:42:59|27553.16
10:43:00|27553.16
10:43:01|27553.16
10:43:02|27551.47
10:43:03|27551.47
10:43:04|27552.36
10:43:05|27553.19
10:43:06|27552.71
10:43:07|27550.98
10:43:08|27550.98
10:43:09|27550.98
10:43:10|27554.56
10:43:12|27554.31
10:43:13|27554.04
10:43:14|27554.04
10:43:15|27555.05
10:43:17|27552.97
10:43:17|27553.27
10:43:18|27553.27
10:43:20|27553.5
10:43:21|27553.39
10:43:22|27553.27
10:43:23|27553.27
10:43:24|27553.27
10:43:24|27553.27
10:43:26|27551.8
10:43:26|27553.18
10:43:28|27552.4
10:43:29|27552.4
10:43:30|27552.22
10:43:31|27554.26
10:43:32|27553.27
10:43:32|27552.09
10:43:33|27552.06
10:43:35|27552.06
10:43:35|27551.55
10:43:37|27551.55
10:43:37|27552.05
10:43:39|27550.78
10:43:39|27550.78
10:43:41|27550.78
10:43:41|27552.05
10:43:42|27552.05
10:43:44|27552.05
10:43:44|27552.05
10:43:45|27552.8
10:43:46|27552.8
10:43:47|27551.55
10:43:48|27551.55
10:43:49|27551.54
10:43:50|27550.99
10:43:51|27551.54
10:43:53|27552.2
10:43:54|27552.28
10:43:55|27552.28
10:43:56|27551.05
10:43:57|27551.05
10:43:58|27551.05
10:43:59|27552.03
10:44:00|27552.03
10:44:01|27550.93
10:44:02|27551.97
10:44:03|27551.
10:44:04|27551.96
10:44:04|27548.77
10:44:05|27552.03
10:44:07|27552.03
10:44:07|27552.03
10:44:09|27552.03
10:44:10|27552.03
10:44:11|27552.03
10:44:12|27552.03
10:44:13|27552.03
10:44:15|27552.
10:44:15|27552.03
10:44:17|27552.03
10:44:18|27552.03
10:44:19|27552.03
10:44:20|27552.05
10:44:21|27553.45
10:44:21|27554.81
10:44:22|27553.86
10:44:24|27554.66
10:44:25|27554.59
10:44:25|27554.41
10:44:27|27554.31
10:44:28|27553.51
10:44:28|27554.23
10:44:29|27555.77
10:44:31|27555.33
10:44:32|27553.54
10:44:32|27554.86
10:44:34|27554.85
10:44:35|27554.84
10:44:36|27554.54
10:44:36|27555.
10:44:37|27554.79
10:44:38|27555.14
10:44:40|27555.52
10:44:40|27555.53
10:44:41|27557.53
10:44:42|27556.79
10:44:44|27556.12
10:44:44|27556.11
10:44:46|27555.68
10:44:47|27555.68
10:44:47|27555.69
10:44:49|27555.69
10:44:49|27555.69
10:44:51|27556.12
10:44:52|27556.16
10:44:52|27555.82
10:44:54|27555.82
10:44:55|27555.82
10:44:56|27555.82
10:44:57|27555.82
10:44:58|27554.36
10:44:59|27554.11
10:45:00|27554.16
10:45:01|27554.88
10:45:02|27554.31
10:45:03|27554.72
10:45:04|27555.05
10:45:05|27553.69
10:45:06|27554.82
10:45:07|27554.04
10:45:08|27545.6
10:45:09|27546.1
10:45:10|27545.52
10:45:11|27546.12
10:45:12|27548.28
10:45:13|27542.08
10:45:15|27543.32
10:45:16|27543.32
10:45:17|27540.49
10:45:18|27542.32
10:45:19|27540.42
10:45:20|27542.42
10:45:21|27542.42
10:45:21|27541.71
10:45:23|27541.89
10:45:23|27542.55
10:45:25|27540.74
10:45:26|27540.76
10:45:27|27541.66
10:45:28|27539.66
10:45:29|27540.36
10:45:29|27541.9
10:45:31|27540.48
10:45:32|27541.86
10:45:33|27540.96
10:45:33|27540.96
10:45:35|27539.05
10:45:36|27540.96
10:45:36|27540.06
10:45:37|27540.06
10:45:39|27539.61
10:45:40|27539.56
10:45:41|27539.32
10:45:41|27539.88
10:45:43|27540.47
10:45:44|27541.77
10:45:45|27539.56
10:45:45|27540.5
10:45:47|27539.39
10:45:48|27538.16
10:45:49|27537.87
10:45:50|27536.73
10:45:50|27536.97
10:45:52|27536.78
10:45:53|27537.88
10:45:54|27537.86
10:45:55|27537.86
10:45:55|27537.86
10:45:57|27537.86
10:45:58|27536.73
10:45:59|27536.29
10:46:00|27536.31
10:46:00|27536.83
10:46:02|27536.92
10:46:03|27536.01
10:46:04|27535.47
10:46:05|27537.98
10:46:06|27537.96
10:46:07|27537.96
10:46:08|27537.24
10:46:09|27537.24
10:46:10|27534.83
10:46:11|27536.5
10:46:12|27537.01
10:46:13|27531.59
10:46:15|27532.06
10:46:15|27532.22
10:46:17|27532.31
10:46:18|27532.3
10:46:19|27531.55
10:46:19|27531.36
10:46:21|27531.42
10:46:22|27528.36
10:46:22|27527.21
10:46:24|27526.42
10:46:25|27525.09
10:46:26|27526.8
10:46:26|27525.33
10:46:28|27525.81
10:46:29|27524.91
10:46:30|27525.7
10:46:31|27525.7
10:46:32|27522.66
10:46:32|27524.57
10:46:34|27525.47
10:46:35|27524.82
10:46:36|27525.25
10:46:37|27525.25
10:46:38|27525.25
10:46:39|27523.89
10:46:40|27523.89
10:46:41|27525.26
10:46:42|27523.87
10:46:43|27524.88
10:46:44|27524.27
10:46:45|27525.8
10:46:46|27528.13
10:46:47|27527.94
10:46:48|27528.77
10:46:49|27529.1
10:46:50|27528.42
10:46:51|27531.67
10:46:52|27528.6
10:46:53|27530.27
10:46:54|27528.66
10:46:55|27528.66
10:46:56|27530.7
10:46:57|27530.7
10:46:58|27530.7
10:46:59|27530.7
10:47:00|27531.19
10:47:01|27533.04
10:47:02|27534.66
10:47:03|27534.24
10:47:04|27534.58
10:47:05|27534.58
10:47:06|27534.58
10:47:07|27534.35
10:47:08|27534.58
10:47:09|27535.3
10:47:10|27534.58
10:47:11|27534.58
10:47:12|27534.58
10:47:13|27533.91
10:47:14|27535.34
10:47:15|27535.33
10:47:17|27536.33
10:47:18|27535.73
10:47:19|27536.46
10:47:20|27536.23
10:47:22|27536.78
10:47:23|27536.36
10:47:24|27537.58
10:47:25|27538.56
10:47:26|27538.6
10:47:27|27538.63
10:47:28|27541.87
10:47:29|27541.83
10:47:29|27541.73
10:47:31|27541.86
10:47:32|27541.87
10:47:33|27541.88
10:47:33|27542.
10:47:34|27543.94
10:47:35|27543.95
10:47:37|27547.27
10:47:38|27550.71
10:47:38|27550.47
10:47:40|27549.74
10:47:41|27549.99
10:47:41|27550.66
10:47:42|27550.74
10:47:43|27550.26
10:47:44|27551.59
10:47:46|27549.45
10:47:47|27549.71
10:47:47|27549.71
10:47:48|27549.71
10:47:49|27549.38
10:47:50|27549.96
10:47:51|27549.58
10:47:52|27549.58
10:47:53|27549.58
10:47:54|27550.52
10:47:55|27551.29
10:47:57|27551.72
10:47:58|27551.87
10:47:58|27550.92
10:48:00|27550.57
10:48:01|27551.77
10:48:02|27551.8
10:48:03|27551.82
10:48:04|27551.2
10:48:05|27552.33
10:48:06|27552.33
10:48:07|27552.33
10:48:08|27553.68
10:48:09|27554.1
10:48:10|27555.02
10:48:11|27556.37
10:48:12|27556.91
10:48:13|27554.82
10:48:14|27555.98
10:48:15|27557.08
10:48:16|27558.08
10:48:18|27558.09
10:48:18|27558.09
10:48:19|27557.02
10:48:20|27557.86
10:48:21|27555.35
10:48:22|27557.41
10:48:24|27557.13
10:48:24|27556.03
10:48:25|27556.88
10:48:27|27556.88
10:48:27|27555.51
10:48:29|27554.72
10:48:30|27555.01
10:48:31|27554.6
10:48:32|27555.39
10:48:33|27555.45
10:48:34|27555.68
10:48:35|27555.17
10:48:36|27556.14
10:48:37|27556.04
10:48:38|27554.94
10:48:38|27555.58
10:48:40|27555.58
10:48:41|27555.59
10:48:42|27558.5
10:48:43|27558.5
10:48:44|27557.73
10:48:45|27557.69
10:48:46|27558.04
10:48:47|27558.06
10:48:48|27554.62
10:48:49|27554.49
10:48:50|27554.49
10:48:51|27554.49
10:48:52|27555.55
10:48:53|27549.17
10:48:54|27544.02
10:48:55|27546.45
10:48:56|27545.25
10:48:57|27543.89
10:48:58|27542.45
10:48:59|27543.89
10:49:00|27544.58
10:49:01|27543.35
10:49:02|27543.35
10:49:03|27543.26
10:49:04|27543.15
10:49:05|27542.65
10:49:06|27542.11
10:49:07|27542.25
10:49:08|27542.25
10:49:09|27544.89
10:49:10|27544.44
10:49:11|27547.78
10:49:12|27548.69
10:49:13|27548.05
10:49:14|27549.45
10:49:15|27549.99
10:49:16|27551.17
10:49:17|27551.17
10:49:19|27556.73
10:49:20|27554.56
10:49:21|27550.01
10:49:22|27550.
10:49:22|27550.04
10:49:24|27552.1
10:49:25|27544.48
10:49:26|27546.34
10:49:27|27546.33
10:49:28|27546.93
10:49:29|27546.93
10:49:30|27547.69
10:49:31|27547.92
10:49:32|27547.81
10:49:33|27547.76
10:49:34|27546.34
10:49:35|27546.34
10:49:36|27547.82
10:49:37|27547.57
10:49:38|27547.83
10:49:39|27546.66
10:49:40|27546.66
10:49:41|27546.66
10:49:42|27546.6
10:49:43|27546.6
10:49:44|27545.58
10:49:45|27543.11
10:49:46|27543.11
10:49:47|27543.59
10:49:48|27541.37
10:49:49|27543.01
10:49:49|27543.01
10:49:51|27542.67
10:49:52|27543.98
10:49:53|27544.31
10:49:53|27542.62
10:49:55|27542.62
10:49:56|27545.47
10:49:56|27544.49
10:49:57|27543.85
10:49:59|27543.85
10:49:59|27542.65
10:50:01|27542.74
10:50:02|27539.39
10:50:02|27541.82
10:50:04|27540.12
10:50:04|27541.17
10:50:06|27541.19
10:50:07|27541.76
10:50:08|27541.73
10:50:10|27543.77
10:50:10|27541.65
10:50:11|27541.65
10:50:12|27541.65
10:50:13|27542.63
10:50:14|27542.84
10:50:15|27542.92
10:50:16|27542.95
10:50:18|27542.95
10:50:19|27542.81
10:50:20|27542.81
10:50:21|27542.81
10:50:23|27538.4
10:50:23|27538.62
10:50:24|27540.42
10:50:25|27539.93
10:50:26|27542.26
10:50:27|27541.62
10:50:28|27541.04
10:50:29|27541.04
10:50:30|27541.56
10:50:31|27541.6
10:50:32|27541.6
10:50:33|27541.63
10:50:34|27541.63
10:50:35|27541.59
10:50:36|27541.59
10:50:37|27541.59
10:50:39|27541.59
10:50:39|27541.94
10:50:40|27542.62
10:50:42|27541.88
10:50:42|27541.88
10:50:44|27541.88
10:50:44|27541.04
10:50:45|27541.04
10:50:46|27542.12
10:50:47|27542.12
10:50:48|27538.04
10:50:50|27538.04
10:50:50|27539.77
10:50:52|27539.77
10:50:52|27539.77
10:50:53|27540.
10:50:55|27540.
10:50:56|27541.77
10:50:56|27541.77
10:50:57|27541.77
10:50:58|27541.77
10:50:59|27541.64
10:51:00|27544.72
10:51:02|27545.53
10:51:02|27545.53
10:51:03|27545.64
10:51:05|27545.62
10:51:05|27545.61
10:51:06|27545.64
10:51:08|27546.67
10:51:08|27546.79
10:51:10|27546.76
10:51:10|27546.42
10:51:12|27547.
10:51:13|27546.8
10:51:13|27546.8
10:51:14|27546.92
10:51:15|27548.03
10:51:16|27549.83
10:51:17|27550.25
10:51:18|27550.26
10:51:20|27549.31
10:51:21|27549.57
10:51:22|27549.57
10:51:23|27549.57
10:51:24|27551.97
10:51:25|27549.5
10:51:27|27549.25
10:51:27|27542.79
10:51:28|27544.
10:51:29|27544.01
10:51:30|27544.04
10:51:32|27544.04
10:51:33|27544.26
10:51:33|27543.56
10:51:35|27543.56
10:51:36|27542.92
10:51:36|27543.56
10:51:37|27546.9
10:51:39|27546.52
10:51:40|27547.11
10:51:40|27546.28
10:51:41|27548.34
10:51:42|27548.45
10:51:43|27550.3
10:51:44|27550.26
10:51:46|27550.22
10:51:46|27550.55
10:51:47|27550.43
10:51:48|27550.43
10:51:49|27550.43
10:51:50|27550.61
10:51:51|27550.61
10:51:52|27550.65
10:51:53|27551.61
10:51:54|27550.71
10:51:55|27548.66
10:51:56|27548.66
10:51:57|27548.41
10:51:58|27546.72
10:52:00|27544.
10:52:00|27544.63
10:52:01|27545.2
10:52:02|27545.39
10:52:03|27546.58
10:52:04|27546.6
10:52:06|27545.36
10:52:06|27545.41
10:52:07|27545.41
10:52:08|27545.41
10:52:09|27545.36
10:52:11|27546.95
10:52:12|27550.12
10:52:12|27548.5
10:52:13|27548.49
10:52:14|27548.22
10:52:15|27548.22
10:52:17|27548.22
10:52:17|27547.29
10:52:19|27542.44
10:52:20|27542.49
10:52:21|27542.55
10:52:22|27542.53
10:52:23|27542.29
10:52:24|27542.53
10:52:25|27542.53
10:52:26|27542.93
10:52:27|27542.43
10:52:28|27543.07
10:52:29|27538.63
10:52:30|27538.87
10:52:31|27538.29
10:52:32|27538.32
10:52:33|27538.32
10:52:34|27539.1
10:52:35|27539.04
10:52:36|27537.44
10:52:37|27537.44
10:52:38|27538.02
10:52:39|27537.44
10:52:40|27535.79
10:52:41|27536.47
10:52:42|27537.53
10:52:43|27537.33
10:52:44|27538.45
10:52:45|27531.73
10:52:46|27530.37
10:52:47|27530.37
10:52:48|27529.41
10:52:49|27529.39
10:52:50|27530.37
10:52:51|27529.48
10:52:52|27529.97
10:52:53|27529.74
10:52:54|27530.8
10:52:55|27529.59
10:52:56|27529.56
10:52:57|27527.68
10:52:58|27527.21
10:52:59|27525.
10:53:00|27524.8
10:53:01|27525.72
10:53:02|27525.69
10:53:03|27523.7
10:53:04|27523.7
10:53:05|27522.9
10:53:06|27521.61
10:53:07|27521.57
10:53:08|27521.57
10:53:09|27519.25
10:53:10|27520.72
10:53:11|27520.76
10:53:12|27520.27
10:53:13|27519.83
10:53:14|27520.78
10:53:15|27519.79
10:53:16|27521.76
10:53:17|27520.87
10:53:18|27524.31
10:53:19|27523.04
10:53:20|27523.95
10:53:21|27522.96
10:53:23|27527.14
10:53:23|27525.21
10:53:24|27525.21
10:53:25|27527.18
10:53:26|27527.75
10:53:27|27526.37
10:53:28|27526.37
10:53:29|27526.25
10:53:30|27526.25
10:53:31|27535.64
10:53:32|27534.74
10:53:33|27535.9
10:53:34|27535.6
10:53:35|27535.57
10:53:37|27536.05
10:53:38|27535.93
10:53:38|27535.84
10:53:40|27535.86
10:53:40|27536.74
10:53:41|27536.71
10:53:43|27536.64
10:53:44|27536.84
10:53:44|27535.92
10:53:46|27535.55
10:53:46|27541.26
10:53:47|27540.71
10:53:48|27540.73
10:53:50|27540.73
10:53:50|27540.7
10:53:51|27541.11
10:53:52|27540.85
10:53:54|27541.14
10:53:54|27541.8
10:53:55|27541.18
10:53:56|27548.53
10:53:58|27547.01
10:53:59|27546.23
10:54:00|27547.36
10:54:00|27544.78
10:54:01|27547.07
10:54:02|27545.69
10:54:03|27544.5
10:54:04|27543.83
10:54:05|27544.59
10:54:06|27544.69
10:54:07|27546.7
10:54:09|27545.92
10:54:10|27545.95
10:54:10|27547.11
10:54:12|27546.18
10:54:13|27546.01
10:54:14|27546.01
10:54:15|27546.01
10:54:15|27546.01
10:54:17|27545.92
10:54:18|27542.29
10:54:19|27543.22
10:54:21|27542.74
10:54:21|27544.65
10:54:23|27544.96
10:54:24|27545.09
10:54:25|27546.28
10:54:27|27545.71
10:54:27|27544.38
10:54:29|27540.4
10:54:29|27540.4
10:54:31|27540.5
10:54:31|27543.74
10:54:32|27542.97
10:54:34|27542.97
10:54:35|27544.32
10:54:36|27543.67
10:54:37|27543.17
10:54:37|27542.72
10:54:38|27541.21
10:54:40|27541.21
10:54:41|27543.99
10:54:42|27542.89
10:54:43|27543.2
10:54:44|27542.85
10:54:45|27542.18
10:54:46|27542.41
10:54:47|27543.4
10:54:48|27543.87
10:54:49|27543.15
10:54:50|27545.58
10:54:51|27543.88
10:54:52|27543.87
10:54:53|27544.68
10:54:54|27544.01
10:54:55|27544.01
10:54:56|27543.91
10:54:57|27543.91
10:54:58|27542.68
10:54:59|27542.68
10:55:00|27544.55
10:55:01|27542.56
10:55:02|27542.61
10:55:03|27542.61
10:55:04|27542.5
10:55:05|27543.55
10:55:06|27543.55
10:55:07|27543.55
10:55:08|27542.42
10:55:09|27543.66
10:55:10|27544.76
10:55:11|27544.59
10:55:12|27540.09
10:55:13|27538.62
10:55:14|27538.62
10:55:15|27538.62
10:55:16|27538.62
10:55:17|27538.62
10:55:18|27537.88
10:55:19|27537.89
10:55:20|27537.89
10:55:21|27538.14
10:55:22|27538.11
10:55:23|27539.21
10:55:25|27539.17
10:55:25|27539.33
10:55:26|27539.66
10:55:27|27539.66
10:55:28|27539.32
10:55:29|27539.44
10:55:30|27539.44
10:55:31|27539.83
10:55:32|27540.31
10:55:34|27541.11
10:55:34|27541.15
10:55:35|27541.2
10:55:36|27540.5
10:55:37|27541.45
10:55:39|27542.64
10:55:40|27543.88
10:55:40|27546.31
10:55:42|27545.24
10:55:43|27545.73
10:55:43|27546.26
10:55:44|27545.39
10:55:45|27545.42
10:55:46|27547.23
10:55:47|27548.05
10:55:48|27546.5
10:55:50|27545.21
10:55:50|27545.95
10:55:51|27544.83
10:55:53|27545.01
10:55:54|27544.99
10:55:55|27544.99
10:55:56|27546.
10:55:57|27546.
10:55:58|27545.03
10:55:58|27545.07
10:55:59|27544.76
10:56:01|27545.01
10:56:02|27542.84
10:56:02|27542.58
10:56:03|27542.83
10:56:05|27543.2
10:56:05|27543.87
10:56:06|27544.01
10:56:07|27542.52
10:56:09|27546.17
10:56:09|27546.17
10:56:10|27543.85
10:56:12|27545.13
10:56:13|27544.43
10:56:13|27544.43
10:56:15|27544.43
10:56:15|27544.43
10:56:16|27544.43
10:56:18|27544.43
10:56:18|27544.43
10:56:20|27546.45
10:56:20|27547.25
10:56:21|27546.38
10:56:22|27546.38
10:56:23|27547.12
10:56:24|27546.39
10:56:25|27546.55
10:56:27|27546.03
10:56:28|27545.18
10:56:29|27545.03
10:56:30|27544.96
10:56:31|27541.23
10:56:32|27542.04
10:56:33|27542.74
10:56:34|27542.71
10:56:35|27542.77
10:56:36|27544.11
10:56:37|27544.13
10:56:38|27544.13
10:56:39|27544.13
10:56:41|27544.13
10:56:41|27544.15
10:56:42|27544.15
10:56:43|27543.32
10:56:45|27544.15
10:56:45|27544.11
10:56:46|27544.11
10:56:47|27543.06
10:56:48|27543.06
10:56:49|27543.06
10:56:50|27543.81
10:56:51|27542.76
10:56:52|27542.73
10:56:53|27540.87
10:56:54|27539.
10:56:56|27539.01
10:56:56|27539.01
10:56:57|27539.01
10:56:58|27539.01
10:56:59|27539.43
10:57:00|27539.51
10:57:01|27539.71
10:57:02|27539.65
10:57:03|27539.61
10:57:04|27539.71
10:57:05|27538.08
10:57:06|27539.66
10:57:07|27539.69
10:57:08|27539.68
10:57:09|27539.71
10:57:10|27540.45
10:57:11|27539.8
10:57:12|27539.8
10:57:13|27538.59
10:57:14|27538.59
10:57:15|27536.58
10:57:17|27537.28
10:57:17|27537.73
10:57:18|27537.73
10:57:19|27537.77
10:57:20|27538.54
10:57:21|27540.23
10:57:22|27538.97
10:57:23|27537.37
10:57:24|27536.82
10:57:26|27539.14
10:57:27|27539.14
10:57:28|27539.14
10:57:29|27538.54
10:57:31|27538.54
10:57:31|27538.54
10:57:33|27538.8
10:57:34|27538.8
10:57:35|27538.72
10:57:36|27538.74
10:57:37|27538.88
10:57:38|27538.88
10:57:38|27538.78
10:57:39|27540.57
10:57:41|27540.57
10:57:41|27539.67
10:57:43|27539.81
10:57:44|27539.73
10:57:44|27536.41
10:57:46|27536.65
10:57:47|27536.65
10:57:48|27531.59
10:57:49|27532.53
10:57:50|27531.37
10:57:51|27531.54
10:57:52|27531.93
10:57:52|27531.09
10:57:54|27531.28
10:57:55|27531.24
10:57:56|27531.28
10:57:57|27529.75
10:57:58|27530.04
10:57:58|27530.08
10:58:00|27530.03
10:58:01|27530.1
10:58:02|27530.17
10:58:02|27528.93
10:58:03|27529.13
10:58:05|27530.74
10:58:06|27530.06
10:58:07|27527.83
10:58:07|27528.7
10:58:08|27528.7
10:58:10|27528.7
10:58:11|27528.09
10:58:12|27528.84
10:58:12|27528.86
10:58:13|27528.86
10:58:15|27518.68
10:58:16|27518.35
10:58:16|27517.97
10:58:17|27516.43
10:58:19|27516.94
10:58:19|27516.9
10:58:21|27518.18
10:58:22|27519.87
10:58:22|27518.71
10:58:24|27510.59
10:58:25|27505.
10:58:26|27502.04
10:58:27|27499.77
10:58:29|27501.83
10:58:29|27502.05
10:58:30|27499.67
10:58:31|27498.83
10:58:32|27500.69
10:58:33|27497.16
10:58:34|27497.54
10:58:35|27505.99
10:58:36|27508.59
10:58:38|27510.76
10:58:38|27512.68
10:58:39|27515.89
10:58:40|27516.
10:58:41|27516.45
10:58:43|27517.89
10:58:44|27519.99
10:58:45|27518.45
10:58:46|27520.39
10:58:46|27520.03
10:58:47|27523.26
10:58:49|27524.3
10:58:50|27524.85
10:58:50|27524.72
10:58:52|27527.01
10:58:52|27527.01
10:58:53|27530.86
10:58:54|27528.96
10:58:56|27529.71
10:58:57|27530.4
10:58:58|27528.98
10:58:59|27528.15
10:58:59|27531.49
10:59:01|27530.01
10:59:01|27534.27
10:59:03|27532.62
10:59:04|27527.96
10:59:05|27528.36
10:59:06|27528.71
10:59:07|27531.69
10:59:08|27530.16
10:59:09|27527.28
10:59:10|27528.89
10:59:11|27528.66
10:59:12|27530.78
10:59:13|27530.78
10:59:14|27530.78
10:59:15|27530.33
10:59:16|27533.78
10:59:16|27532.82
10:59:17|27533.78
10:59:19|27534.35
10:59:20|27531.23
10:59:20|27530.96
10:59:22|27531.35
10:59:23|27532.33
10:59:24|27533.3
10:59:25|27532.16
10:59:26|27532.74
10:59:27|27532.73
10:59:28|27537.7
10:59:29|27537.7
10:59:30|27537.41
10:59:31|27537.09
10:59:32|27536.44
10:59:33|27535.56
10:59:34|27533.69
10:59:35|27536.86
10:59:36|27535.82
10:59:37|27534.33
10:59:38|27533.62
10:59:39|27533.62
10:59:40|27536.86
10:59:41|27537.53
10:59:42|27536.82
10:59:43|27536.75
10:59:44|27536.86
10:59:45|27539.97
10:59:46|27539.97
10:59:47|27540.61
10:59:48|27540.62
10:59:49|27540.73
10:59:50|27542.52
10:59:51|27541.32
10:59:52|27538.54
10:59:53|27542.52
10:59:54|27540.04
10:59:55|27540.01
10:59:56|27540.02
10:59:57|27540.02
10:59:58|27540.02
10:59:59|27540.23
11:00:00|27540.23
11:00:01|27536.07
11:00:02|27536.49
11:00:03|27532.02
11:00:05|27531.52
11:00:05|27533.09
11:00:06|27531.64
11:00:07|27531.99
11:00:08|27528.02
11:00:09|27528.01
11:00:10|27527.81
11:00:11|27524.92
11:00:12|27523.58
11:00:13|27522.77
11:00:14|27524.25
11:00:15|27524.92
11:00:16|27524.91
11:00:17|27530.34
11:00:18|27528.33
11:00:19|27529.51
11:00:20|27528.88
11:00:21|27531.41
11:00:22|27531.89
11:00:23|27527.39
11:00:24|27528.11
11:00:25|27531.57
11:00:26|27530.35
11:00:27|27530.02
11:00:28|27528.38
11:00:29|27527.84
11:00:31|27528.83
11:00:32|27527.86
11:00:33|27529.13
11:00:34|27529.37
11:00:35|27529.44
11:00:36|27531.52
11:00:37|27533.49
11:00:38|27533.48
11:00:39|27532.94
11:00:40|27532.27
11:00:41|27532.65
11:00:42|27533.58
11:00:43|27535.07
11:00:44|27534.68
11:00:45|27534.44
11:00:47|27531.94
11:00:47|27534.44
11:00:48|27534.04
11:00:49|27539.95
11:00:50|27541.38
11:00:52|27540.78
11:00:52|27540.98
11:00:53|27539.37
11:00:54|27539.52
11:00:55|27539.51
11:00:56|27539.43
11:00:57|27539.41
11:00:58|27540.75
11:00:59|27540.92
11:01:00|27541.1
11:01:01|27538.82
11:01:03|27537.89
11:01:03|27538.06
11:01:04|27537.9
11:01:05|27539.35
11:01:06|27539.08
11:01:07|27539.16
11:01:08|27540.74
11:01:09|27540.75
11:01:10|27539.63
11:01:11|27541.63
11:01:12|27541.6
11:01:13|27540.7
11:01:14|27541.07
11:01:15|27543.86
11:01:16|27544.32
11:01:17|27544.69
11:01:18|27543.72
11:01:19|27542.98
11:01:20|27541.32
11:01:21|27543.01
11:01:22|27543.
11:01:23|27545.6
11:01:24|27545.
11:01:25|27545.01
11:01:26|27544.46
11:01:27|27544.46
11:01:28|27544.46
11:01:30|27544.84
11:01:31|27545.87
11:01:32|27545.66
11:01:34|27545.92
11:01:34|27545.97
11:01:35|27545.61
11:01:37|27545.62
11:01:38|27545.62
11:01:39|27546.82
11:01:39|27547.98
11:01:40|27547.43
11:01:42|27547.74
11:01:43|27547.22
11:01:43|27547.21
11:01:45|27547.75
11:01:46|27548.23
11:01:47|27547.24
11:01:48|27545.11
11:01:49|27544.66
11:01:50|27544.45
11:01:51|27547.55
11:01:52|27547.07
11:01:53|27552.27
11:01:53|27553.17
11:01:55|27553.2
11:01:56|27549.64
11:01:57|27547.29
11:01:58|27549.08
11:01:59|27548.25
11:02:00|27548.32
11:02:01|27550.9
11:02:02|27551.18
11:02:04|27550.89
11:02:04|27551.2
11:02:06|27551.69
11:02:06|27552.57
11:02:08|27552.57
11:02:09|27549.44
11:02:10|27549.4
11:02:11|27548.66
11:02:12|27552.44
11:02:13|27551.17
11:02:14|27551.17
11:02:14|27552.55
11:02:16|27552.55
11:02:17|27552.92
11:02:18|27552.31
11:02:19|27553.2
11:02:20|27551.65
11:02:21|27551.65
11:02:22|27551.09
11:02:23|27551.09
11:02:24|27551.56
11:02:25|27551.56
11:02:26|27553.1
11:02:27|27553.1
11:02:28|27553.1
11:02:29|27553.1
11:02:30|27552.43
11:02:32|27552.07
11:02:33|27552.07
11:02:34|27553.78
11:02:35|27553.67
11:02:36|27552.96
11:02:37|27551.65
11:02:38|27550.34
11:02:39|27550.34
11:02:40|27550.53
11:02:41|27551.39
11:02:42|27551.39
11:02:43|27550.59
11:02:44|27550.59
11:02:45|27550.91
11:02:46|27550.84
11:02:47|27551.46
11:02:48|27551.61
11:02:49|27551.1
11:02:50|27550.83
11:02:52|27550.06
11:02:52|27551.64
11:02:53|27551.18
11:02:55|27550.35
11:02:55|27551.75
11:02:56|27551.27
11:02:57|27551.27
11:02:58|27552.16
11:02:59|27553.13
11:03:00|27553.26
11:03:01|27553.26
11:03:02|27553.26
11:03:03|27553.45
11:03:04|27556.04
11:03:05|27556.45
11:03:06|27558.2
11:03:07|27557.38
11:03:08|27556.75
11:03:10|27554.79
11:03:10|27556.25
11:03:11|27556.47
11:03:12|27556.47
11:03:13|27556.48
11:03:14|27557.79
11:03:16|27559.28
11:03:17|27558.12
11:03:17|27557.98
11:03:18|27554.72
11:03:19|27554.71
11:03:21|27555.57
11:03:22|27555.49
11:03:23|27555.94
11:03:24|27556.12
11:03:25|27556.13
11:03:26|27556.49
11:03:27|27549.26
11:03:28|27550.07
11:03:28|27548.92
11:03:29|27551.88
11:03:31|27551.88
11:03:32|27553.19
11:03:33|27552.3
11:03:34|27550.76
11:03:35|27546.5
11:03:36|27550.31
11:03:37|27548.76
11:03:38|27548.76
11:03:39|27548.8
11:03:41|27548.8
11:03:42|27549.9
11:03:43|27550.42
11:03:44|27551.51
11:03:45|27551.27
11:03:45|27551.84
11:03:47|27552.4
11:03:48|27552.78
11:03:49|27553.47
11:03:50|27552.1
11:03:50|27545.39
11:03:51|27545.4
11:03:53|27544.01
11:03:53|27545.39
11:03:54|27545.85
11:03:55|27546.72
11:03:56|27549.49
11:03:58|27549.89
11:03:58|27549.16
11:03:59|27549.16
11:04:00|27548.63
11:04:01|27548.62
11:04:04|27549.38
11:04:04|27548.21
11:04:06|27547.93
11:04:06|27547.96
11:04:07|27547.96
11:04:08|27547.96
11:04:09|27548.34
11:04:10|27548.13
11:04:11|27547.66
11:04:12|27547.66
11:04:14|27546.68
11:04:14|27547.2
11:04:16|27548.12
11:04:17|27548.12
11:04:18|27548.12
11:04:19|27549.03
11:04:19|27549.38
11:04:20|27549.38
11:04:22|27548.46
11:04:22|27548.46
11:04:23|27548.46
11:04:24|27548.12
11:04:25|27549.7
11:04:26|27549.7
11:04:27|27549.7
11:04:29|27549.7
11:04:29|27549.51
11:04:30|27549.32
11:04:31|27548.58
11:04:33|27546.45
11:04:34|27546.45
11:04:36|27546.27
11:04:36|27546.4
11:04:37|27546.4
11:04:38|27546.4
11:04:39|27546.76
11:04:41|27550.4
11:04:41|27548.07
11:04:43|27548.03
11:04:44|27548.82
11:04:44|27548.82
11:04:46|27548.82
11:04:47|27547.12
11:04:48|27547.37
11:04:48|27548.11
11:04:50|27548.89
11:04:51|27548.84
11:04:52|27548.89
11:04:53|27548.89
11:04:54|27548.89
11:04:55|27548.4
11:04:55|27549.12
11:04:57|27549.12
11:04:58|27550.1
11:04:59|27548.47
11:05:00|27548.47
11:05:01|27550.21
11:05:02|27550.39
11:05:04|27550.9
11:05:05|27550.2
11:05:06|27550.85
11:05:07|27550.85
11:05:07|27554.85
11:05:08|27554.99
11:05:10|27554.72
11:05:10|27556.03
11:05:11|27554.44
11:05:12|27554.94
11:05:13|27553.23
11:05:14|27553.69
11:05:15|27555.62
11:05:16|27558.
11:05:17|27557.56
11:05:18|27557.31
11:05:19|27555.32
11:05:20|27554.29
11:05:21|27554.36
11:05:22|27554.38
11:05:23|27553.48
11:05:24|27554.7
11:05:25|27559.75
11:05:27|27556.25
11:05:28|27556.36
11:05:28|27556.91
11:05:29|27556.8
11:05:31|27554.84
11:05:32|27555.69
11:05:33|27555.69
11:05:34|27549.98
11:05:35|27551.55
11:05:36|27552.41
11:05:37|27551.57
11:05:39|27556.9
11:05:39|27554.56
11:05:40|27554.04
11:05:41|27553.96
11:05:42|27552.67
11:05:43|27554.05
11:05:44|27552.49
11:05:45|27547.54
11:05:46|27548.22
11:05:47|27548.14
11:05:48|27548.
11:05:50|27546.88
11:05:50|27547.79
11:05:51|27547.9
11:05:52|27547.79
11:05:53|27546.89
11:05:54|27547.91
11:05:55|27547.79
11:05:56|27547.72
11:05:57|27547.97
11:05:58|27547.97
11:05:59|27548.71
11:06:01|27547.58
11:06:02|27547.79
11:06:03|27547.8
11:06:04|27549.25
11:06:04|27549.99
11:06:05|27550.25
11:06:07|27549.81
11:06:07|27549.81
11:06:09|27549.81
11:06:09|27549.81
11:06:11|27549.6
11:06:11|27549.61
11:06:12|27550.56
11:06:14|27553.11
11:06:14|27553.11
11:06:16|27553.19
11:06:17|27552.4
11:06:18|27552.57
11:06:19|27552.5
11:06:20|27553.46
11:06:21|27553.46
11:06:21|27554.18
11:06:23|27553.43
11:06:23|27549.07
11:06:24|27549.81
11:06:25|27550.
11:06:27|27551.32
11:06:28|27551.32
11:06:29|27551.32
11:06:30|27551.32
11:06:30|27551.32
11:06:31|27550.53
11:06:33|27550.53
11:06:34|27551.34
11:06:35|27552.
11:06:36|27551.98
11:06:37|27551.98
11:06:37|27551.98
11:06:39|27552.
11:06:40|27550.9
11:06:41|27552.23
11:06:42|27552.23
11:06:43|27552.69
11:06:44|27551.5
11:06:45|27550.8
11:06:46|27548.84
11:06:47|27548.82
11:06:48|27549.41
11:06:49|27549.75
11:06:50|27549.79
11:06:50|27549.79
11:06:52|27552.67
11:06:53|27553.19
11:06:54|27553.19
11:06:55|27552.09
11:06:56|27551.1
11:06:57|27550.43
11:06:58|27551.08
11:06:59|27551.54
11:07:00|27553.12
11:07:01|27553.12
11:07:02|27549.54
11:07:03|27547.91
11:07:04|27549.26
11:07:06|27549.26
11:07:06|27549.26
11:07:07|27549.22
11:07:08|27549.82
11:07:09|27549.85
11:07:10|27550.73
11:07:11|27550.23
11:07:12|27550.23
11:07:13|27550.23
11:07:14|27550.23
11:07:15|27551.16
11:07:16|27551.16
11:07:17|27549.87
11:07:18|27551.11
11:07:19|27550.02
11:07:20|27550.52
11:07:21|27549.65
11:07:22|27549.65
11:07:23|27549.65
11:07:24|27549.65
11:07:25|27551.16
11:07:26|27551.16
11:07:27|27550.27
11:07:28|27550.27
11:07:29|27550.33
11:07:30|27550.33
11:07:31|27549.43
11:07:32|27551.09
11:07:33|27549.88
11:07:34|27549.88
11:07:36|27552.33
11:07:37|27548.6
11:07:38|27548.6
11:07:39|27548.59
11:07:41|27548.59
11:07:41|27548.59
11:07:42|27549.18
11:07:43|27550.05
11:07:44|27550.05
11:07:45|27546.8
11:07:46|27547.76
11:07:47|27549.82
11:07:48|27548.29
11:07:49|27548.55
11:07:50|27548.98
11:07:51|27548.37
11:07:52|27548.37
11:07:53|27547.87
11:07:54|27548.75
11:07:55|27549.75
11:07:56|27549.75
11:07:57|27548.29
11:07:58|27548.29
11:07:59|27548.29
11:08:00|27548.29
11:08:01|27548.29
11:08:02|27548.29
11:08:03|27547.55
11:08:04|27548.05
11:08:05|27548.05
11:08:06|27548.05
11:08:07|27546.24
11:08:08|27546.27
11:08:09|27546.67
11:08:11|27547.12
11:08:11|27545.62
11:08:13|27545.62
11:08:13|27545.62
11:08:15|27546.46
11:08:15|27547.58
11:08:16|27546.47
11:08:17|27546.47
11:08:19|27549.56
11:08:19|27549.56
11:08:21|27548.57
11:08:21|27549.07
11:08:23|27548.28
11:08:23|27548.88
11:08:24|27548.88
11:08:25|27548.8
11:08:27|27550.13
11:08:27|27550.13
11:08:29|27550.03
11:08:29|27549.58
11:08:31|27550.57
11:08:31|27550.05
11:08:32|27549.44
11:08:34|27549.44
11:08:34|27549.39
11:08:35|27549.39
11:08:36|27552.96
11:08:38|27553.04
11:08:39|27553.04
11:08:41|27552.45
11:08:42|27553.27
11:08:43|27553.26
11:08:44|27553.26
11:08:44|27552.42
11:08:46|27553.2
11:08:47|27553.2
11:08:48|27552.97
11:08:49|27553.24
11:08:50|27553.68
11:08:51|27553.68
11:08:52|27553.88
11:08:53|27553.88
11:08:54|27553.88
11:08:55|27553.88
11:08:56|27553.88
11:08:57|27553.88
11:08:57|27553.88
11:08:59|27553.88
11:09:00|27553.9
11:09:01|27553.35
11:09:02|27553.1
11:09:03|27553.09
11:09:04|27553.44
11:09:05|27553.44
11:09:06|27553.09
11:09:07|27553.09
11:09:08|27553.09
11:09:09|27553.46
11:09:10|27553.78
11:09:11|27553.78
11:09:12|27553.82
11:09:13|27553.84
11:09:14|27554.51
11:09:15|27554.45
11:09:16|27554.72
11:09:17|27555.
11:09:18|27555.
11:09:19|27554.65
11:09:20|27554.65
11:09:21|27554.01
11:09:22|27554.65
11:09:23|27553.92
11:09:24|27553.93
11:09:25|27554.99
11:09:26|27553.91
11:09:27|27553.91
11:09:28|27553.06
11:09:29|27553.05
11:09:30|27552.97
11:09:31|27552.97
11:09:32|27552.97
11:09:33|27552.97
11:09:34|27553.04
11:09:35|27553.62
11:09:36|27553.05
11:09:38|27554.65
11:09:39|27553.71
11:09:40|27554.52
11:09:41|27553.74
11:09:42|27553.93
11:09:43|27553.93
11:09:44|27553.93
11:09:45|27553.93
11:09:46|27555.55
11:09:47|27557.95
11:09:48|27554.39
11:09:49|27556.13
11:09:50|27556.12
11:09:51|27556.13
11:09:52|27558.5
11:09:52|27558.5
11:09:54|27556.53
11:09:55|27556.53
11:09:56|27556.29
11:09:57|27556.53
11:09:57|27555.99
11:09:59|27556.97
11:10:00|27555.99
11:10:00|27554.6
11:10:01|27556.02
11:10:03|27555.93
11:10:04|27555.93
11:10:05|27555.93
11:10:06|27556.49
11:10:07|27555.87
11:10:07|27556.88
11:10:09|27556.87
11:10:09|27556.53
11:10:11|27556.53
11:10:12|27556.6
11:10:13|27556.59
11:10:14|27558.47
11:10:14|27558.38
11:10:16|27557.46
11:10:17|27557.3
11:10:18|27556.
11:10:18|27556.
11:10:20|27556.5
11:10:21|27556.5
11:10:21|27556.5
11:10:23|27555.95
11:10:24|27556.08
11:10:25|27556.62
11:10:26|27557.
11:10:27|27557.
11:10:28|27557.
11:10:29|27557.
11:10:30|27557.08
11:10:31|27557.46
11:10:32|27557.03
11:10:33|27557.03
11:10:34|27557.21
11:10:35|27557.21
11:10:36|27557.05
11:10:37|27557.2
11:10:38|27557.2
11:10:39|27557.2
11:10:40|27557.32
11:10:41|27557.37
11:10:42|27557.37
11:10:44|27556.75
11:10:44|27556.75
11:10:45|27556.88
11:10:46|27555.04
11:10:47|27554.47
11:10:49|27554.78
11:10:50|27555.06
11:10:50|27554.63
11:10:51|27555.97
11:10:53|27557.36
11:10:54|27558.67
11:10:55|27558.44
11:10:56|27559.48
11:10:57|27558.52
11:10:58|27558.52
11:10:59|27558.61
11:11:00|27558.7
11:11:01|27558.22
11:11:02|27557.95
11:11:03|27559.04
11:11:04|27557.95
11:11:05|27557.95
11:11:06|27558.98
11:11:07|27558.22
11:11:07|27557.89
11:11:09|27557.9
11:11:10|27558.19
11:11:11|27558.55
11:11:12|27559.96
11:11:13|27561.22
11:11:14|27560.12
11:11:15|27561.22
11:11:16|27561.17
11:11:17|27561.16
11:11:18|27560.11
11:11:19|27561.14
11:11:20|27561.14
11:11:21|27560.2
11:11:22|27561.22
11:11:23|27559.96
11:11:24|27557.85
11:11:25|27553.21
11:11:26|27553.
11:11:27|27553.51
11:11:28|27553.51
11:11:29|27554.98
11:11:30|27554.36
11:11:31|27554.92
11:11:32|27554.76
11:11:33|27554.49
11:11:34|27555.63
11:11:35|27555.51
11:11:36|27554.49
11:11:37|27554.56
11:11:38|27555.54
11:11:39|27555.54
11:11:40|27555.36
11:11:41|27556.2
11:11:42|27556.29
11:11:43|27555.47
11:11:45|27556.75
11:11:45|27556.75
11:11:47|27556.75
11:11:48|27556.67
11:11:49|27555.89
11:11:50|27555.6
11:11:51|27556.46
11:11:52|27556.46
11:11:53|27556.5
11:11:54|27556.5
11:11:55|27557.02
11:11:56|27557.02
11:11:57|27557.02
11:11:58|27557.13
11:11:59|27556.48
11:12:00|27557.89
11:12:01|27557.21
11:12:02|27557.16
11:12:03|27558.18
11:12:04|27558.18
11:12:05|27558.25
11:12:06|27558.95
11:12:07|27558.95
11:12:08|27558.95
11:12:09|27558.95
11:12:10|27558.95
11:12:11|27558.95
11:12:12|27558.95
11:12:13|27558.95
11:12:13|27558.95
11:12:14|27558.95
11:12:16|27558.95
11:12:16|27558.85
11:12:18|27559.22
11:12:19|27559.22
11:12:20|27559.22
11:12:21|27559.22
11:12:22|27560.59
11:12:23|27560.12
11:12:24|27561.2
11:12:25|27561.22
11:12:26|27561.41
11:12:27|27560.4
11:12:28|27560.46
11:12:29|27560.46
11:12:30|27560.46
11:12:31|27560.44
11:12:32|27561.41
11:12:33|27560.26
11:12:34|27560.28
11:12:35|27561.4
11:12:36|27561.41
11:12:37|27560.41
11:12:38|27561.49
11:12:39|27561.48
11:12:39|27561.77
11:12:41|27560.41
11:12:43|27561.42
11:12:43|27561.53
11:12:45|27560.53
11:12:46|27560.53
11:12:47|27560.53
11:12:48|27561.01
11:12:49|27561.01
11:12:50|27564.53
11:12:51|27565.75
11:12:52|27565.9
11:12:53|27565.3
11:12:54|27569.99
11:12:55|27571.16
11:12:56|27570.85
11:12:57|27574.41
11:12:58|27572.49
11:12:59|27570.9
11:13:00|27570.99
11:13:01|27570.44
11:13:02|27564.81
11:13:03|27568.4
11:13:04|27563.86
11:13:05|27562.35
11:13:06|27564.35
11:13:07|27564.44
11:13:08|27564.96
11:13:09|27564.93
11:13:10|27564.55
11:13:11|27564.91
11:13:12|27563.91
11:13:13|27564.88
11:13:14|27566.48
11:13:15|27566.49
11:13:16|27566.5
11:13:17|27568.2
11:13:18|27569.29
11:13:19|27569.38
11:13:20|27570.28
11:13:21|27568.88
11:13:22|27568.89
11:13:23|27568.89
11:13:24|27569.32
11:13:25|27568.87
11:13:26|27569.99
11:13:27|27569.88
11:13:28|27570.15
11:13:29|27569.56
11:13:30|27569.55
11:13:31|27570.13
11:13:33|27570.13
11:13:33|27569.17
11:13:34|27567.95
11:13:35|27567.95
11:13:36|27567.98
11:13:37|27567.45
11:13:38|27567.45
11:13:39|27567.54
11:13:40|27568.13
11:13:41|27568.13
11:13:43|27567.16
11:13:44|27567.51
11:13:45|27567.
11:13:46|27567.
11:13:47|27566.48
11:13:48|27566.43
11:13:49|27567.62
11:13:50|27566.89
11:13:51|27567.38
11:13:52|27567.38
11:13:53|27569.48
11:13:54|27569.48
11:13:55|27568.54
11:13:56|27570.77
11:13:57|27569.71
11:13:58|27569.71
11:13:59|27567.2
11:14:00|27568.63
11:14:01|27568.53
11:14:02|27567.7
11:14:03|27567.7
11:14:04|27567.7
11:14:05|27567.7
11:14:06|27567.7
11:14:07|27567.7
11:14:08|27567.7
11:14:09|27567.7
11:14:10|27568.39
11:14:12|27568.39
11:14:13|27568.39
11:14:14|27569.11
11:14:15|27569.11
11:14:15|27569.71
11:14:17|27569.48
11:14:17|27568.93
11:14:18|27568.93
11:14:19|27569.28
11:14:21|27569.31
11:14:21|27569.24
11:14:22|27569.44
11:14:25|27568.67
11:14:25|27567.89
11:14:27|27567.89
11:14:28|27569.33
11:14:29|27567.89
11:14:30|27569.26
11:14:31|27568.58
11:14:32|27569.58
11:14:33|27569.44
11:14:33|27569.44
11:14:35|27569.44
11:14:36|27569.23
11:14:36|27569.23
11:14:38|27569.11
11:14:39|27569.1
11:14:40|27569.1
11:14:41|27570.17
11:14:41|27569.58
11:14:43|27569.43
11:14:45|27569.1
11:14:46|27568.99
11:14:47|27568.99
11:14:48|27569.25
11:14:49|27569.34
11:14:50|27569.11
11:14:51|27568.99
11:14:52|27568.98
11:14:53|27568.63
11:14:54|27568.62
11:14:55|27568.4
11:14:56|27569.38
11:14:57|27570.05
11:14:58|27567.47
11:14:59|27568.37
11:15:00|27567.37
11:15:01|27570.71
11:15:02|27570.31
11:15:03|27569.97
11:15:04|27570.03
11:15:06|27570.03
11:15:06|27570.03
11:15:07|27570.03
11:15:08|27568.42
11:15:09|27568.42
11:15:11|27568.42
11:15:11|27567.62
11:15:12|27566.85
11:15:13|27564.61
11:15:14|27564.74
11:15:15|27567.28
11:15:17|27567.27
11:15:18|27565.91
11:15:18|27566.56
11:15:19|27566.85
11:15:20|27566.85
11:15:21|27565.96
11:15:23|27566.12
11:15:23|27566.12
11:15:25|27566.1
11:15:26|27567.54
11:15:26|27567.54
11:15:27|27567.54
11:15:29|27566.86
11:15:29|27565.47
11:15:30|27564.27
11:15:31|27564.73
11:15:32|27565.1
11:15:34|27565.1
11:15:35|27565.41
11:15:35|27560.46
11:15:37|27557.67
11:15:37|27558.71
11:15:38|27560.38
11:15:39|27558.21
11:15:40|27561.4
11:15:41|27558.26
11:15:42|27557.57
11:15:44|27558.99
11:15:46|27559.67
11:15:47|27557.56
11:15:47|27557.56
11:15:49|27558.31
11:15:50|27557.09
11:15:51|27556.98
11:15:52|27558.24
11:15:53|27557.4
11:15:54|27558.36
11:15:55|27558.43
11:15:56|27558.43
11:15:57|27557.82
11:15:58|27557.82
11:16:00|27558.39
11:16:00|27559.49
11:16:01|27558.28
11:16:02|27558.68
11:16:03|27558.36
11:16:04|27558.28
11:16:05|27558.33
11:16:06|27558.33
11:16:07|27557.75
11:16:08|27557.55
11:16:09|27557.55
11:16:10|27558.74
11:16:11|27557.03
11:16:12|27557.12
11:16:13|27557.09
11:16:14|27558.1
11:16:15|27558.18
11:16:17|27558.17
11:16:17|27557.9
11:16:19|27557.9
11:16:19|27559.01
11:16:20|27559.01
11:16:22|27559.01
11:16:22|27557.86
11:16:23|27558.07
11:16:24|27557.77
11:16:25|27559.76
11:16:26|27558.33
11:16:28|27559.3
11:16:28|27558.96
11:16:29|27557.97
11:16:31|27557.98
11:16:31|27557.85
11:16:33|27557.81
11:16:33|27557.67
11:16:34|27558.34
11:16:35|27557.23
11:16:37|27553.5
11:16:38|27554.16
11:16:39|27555.
11:16:39|27555.27
11:16:41|27553.74
11:16:42|27554.93
11:16:43|27553.47
11:16:43|27554.86
11:16:45|27555.4
11:16:46|27555.8
11:16:47|27555.59
11:16:49|27554.99
11:16:49|27555.
11:16:51|27555.18
11:16:52|27555.71
11:16:53|27555.36
11:16:54|27555.36
11:16:55|27554.62
11:16:56|27553.34
11:16:57|27553.
11:16:58|27556.12
11:16:59|27555.02
11:17:00|27556.12
11:17:01|27555.84
11:17:02|27556.06
11:17:03|27556.12
11:17:05|27555.58
11:17:06|27555.39
11:17:07|27555.38
11:17:08|27555.49
11:17:09|27555.52
11:17:10|27555.24
11:17:11|27555.49
11:17:12|27555.38
11:17:13|27554.96
11:17:15|27554.95
11:17:15|27555.02
11:17:16|27555.48
11:17:17|27555.48
11:17:18|27555.49
11:17:19|27556.42
11:17:20|27555.41
11:17:21|27555.4
11:17:22|27554.98
11:17:23|27554.53
11:17:24|27554.4
11:17:25|27555.48
11:17:26|27554.76
11:17:27|27554.76
11:17:28|27555.48
11:17:29|27554.59
11:17:30|27555.36
11:17:31|27555.27
11:17:33|27554.28
11:17:34|27554.51
11:17:35|27554.94
11:17:36|27555.11
11:17:37|27555.02
11:17:38|27555.07
11:17:39|27555.1
11:17:40|27554.29
11:17:40|27554.8
11:17:42|27553.96
11:17:43|27553.91
11:17:44|27553.9
11:17:45|27553.96
11:17:46|27554.
11:17:48|27553.33
11:17:48|27552.21
11:17:50|27553.57
11:17:51|27553.74
11:17:52|27553.25
11:17:53|27553.74
11:17:54|27553.21
11:17:55|27553.22
11:17:56|27553.11
11:17:57|27553.99
11:17:58|27554.34
11:17:59|27552.09
11:18:00|27552.73
11:18:01|27552.32
11:18:02|27552.31
11:18:02|27553.24
11:18:04|27551.99
11:18:05|27550.82
11:18:06|27552.29
11:18:07|27550.2
11:18:08|27551.31
11:18:09|27552.47
11:18:10|27550.27
11:18:11|27550.2
11:18:12|27553.74
11:18:13|27553.57
11:18:14|27552.22
11:18:15|27552.
11:18:16|27550.88
11:18:17|27550.79
11:18:18|27550.79
11:18:19|27553.51
11:18:20|27553.47
11:18:21|27553.47
11:18:22|27552.14
11:18:23|27552.14
11:18:24|27553.18
11:18:25|27554.38
11:18:26|27552.15
11:18:27|27554.
11:18:28|27552.83
11:18:29|27552.78
11:18:30|27552.78
11:18:31|27552.78
11:18:32|27552.78
11:18:33|27552.78
11:18:34|27553.99
11:18:35|27552.79
11:18:36|27552.8
11:18:37|27552.8
11:18:38|27552.78
11:18:39|27552.78
11:18:40|27552.8
11:18:41|27553.01
11:18:42|27554.38
11:18:43|27554.38
11:18:44|27553.9
11:18:45|27554.82
11:18:46|27550.57
11:18:48|27551.48
11:18:49|27551.51
11:18:50|27553.65
11:18:51|27553.21
11:18:52|27553.21
11:18:53|27552.43
11:18:54|27552.43
11:18:55|27552.43
11:18:56|27552.43
11:18:57|27552.43
11:18:58|27552.43
11:18:59|27552.47
11:19:00|27552.47
11:19:01|27553.15
11:19:02|27553.5
11:19:03|27553.28
11:19:04|27554.35
11:19:05|27553.07
11:19:06|27554.09
11:19:07|27554.09
11:19:09|27553.9
11:19:10|27553.89
11:19:10|27553.31
11:19:11|27553.09
11:19:12|27553.09
11:19:13|27552.94
11:19:15|27552.94
11:19:16|27553.37
11:19:16|27552.34
11:19:17|27551.95
11:19:18|27551.93
11:19:19|27551.92
11:19:20|27551.92
11:19:21|27552.18
11:19:22|27548.08
11:19:24|27548.21
11:19:24|27548.21
11:19:26|27549.95
11:19:27|27549.31
11:19:28|27549.28
11:19:29|27548.42
11:19:30|27548.43
11:19:31|27547.33
11:19:32|27547.33
11:19:33|27548.31
11:19:34|27548.28
11:19:35|27546.
11:19:36|27546.83
11:19:37|27548.46
11:19:38|27543.92
11:19:39|27540.29
11:19:40|27543.12
11:19:41|27541.17
11:19:42|27539.9
11:19:43|27539.86
11:19:44|27540.57
11:19:45|27541.48
11:19:46|27539.86
11:19:47|27541.46
11:19:49|27541.46
11:19:50|27541.83
11:19:51|27543.33
11:19:52|27542.48
11:19:53|27541.52
11:19:54|27541.63
11:19:55|27539.75
11:19:56|27540.39
11:19:57|27540.12
11:19:57|27538.51
11:19:59|27536.3
11:20:00|27536.55
11:20:01|27537.66
11:20:02|27538.44
11:20:03|27536.72
11:20:04|27535.63
11:20:05|27535.71
11:20:06|27535.2
11:20:07|27534.88
11:20:08|27533.6
11:20:09|27531.89
11:20:10|27531.62
11:20:11|27527.09
11:20:12|27522.71
11:20:13|27522.56
11:20:15|27521.5
11:20:15|27523.89
11:20:16|27524.57
11:20:17|27523.05
11:20:18|27530.8
11:20:20|27536.63
11:20:20|27539.64
11:20:21|27540.6
11:20:22|27542.15
11:20:23|27543.21
11:20:24|27539.54
11:20:26|27540.02
11:20:26|27542.25
11:20:28|27541.95
11:20:29|27542.86
11:20:30|27542.23
11:20:31|27542.51
11:20:32|27544.26
11:20:33|27545.12
11:20:34|27545.15
11:20:35|27544.23
11:20:36|27543.09
11:20:37|27544.27
11:20:38|27542.01
11:20:39|27543.14
11:20:39|27544.39
11:20:40|27543.69
11:20:42|27543.91
11:20:43|27544.59
11:20:44|27545.92
11:20:45|27547.14
11:20:46|27549.2
11:20:47|27550.09
11:20:48|27545.7
11:20:49|27550.86
11:20:51|27551.63
11:20:51|27551.64
11:20:52|27554.31
11:20:53|27552.73
11:20:54|27553.03
11:20:55|27553.85
11:20:56|27551.2
11:20:57|27551.03
11:20:58|27551.75
11:20:59|27551.91
11:21:00|27550.95
11:21:01|27552.7
11:21:02|27552.37
11:21:03|27553.2
11:21:04|27553.
11:21:05|27552.61
11:21:06|27552.62
11:21:08|27551.79
11:21:09|27552.11
11:21:09|27552.11
11:21:10|27553.42
11:21:12|27552.75
11:21:13|27552.08
11:21:14|27552.15
11:21:15|27552.15
11:21:15|27554.01
11:21:17|27553.91
11:21:17|27554.39
11:21:19|27554.05
11:21:20|27558.5
11:21:20|27556.84
11:21:21|27556.84
11:21:22|27556.84
11:21:24|27557.18
11:21:24|27557.94
11:21:26|27557.59
11:21:26|27557.62
11:21:28|27557.58
11:21:29|27557.56
11:21:30|27557.23
11:21:30|27557.35
11:21:32|27557.88
11:21:33|27557.63
11:21:34|27557.9
11:21:34|27557.33
11:21:36|27557.57
11:21:37|27558.9
11:21:38|27557.72
11:21:39|27557.57
11:21:39|27557.41
11:21:40|27557.62
11:21:42|27557.6
11:21:43|27558.84
11:21:43|27557.6
11:21:44|27557.59
11:21:46|27557.58
11:21:47|27557.58
11:21:48|27557.58
11:21:49|27557.47
11:21:50|27558.29
11:21:52|27557.64
11:21:53|27557.92
11:21:54|27557.66
11:21:54|27557.93
11:21:56|27557.74
11:21:57|27557.71
11:21:58|27557.59
11:21:59|27557.43
11:22:00|27558.12
11:22:01|27556.98
11:22:02|27558.28
11:22:03|27557.25
11:22:04|27557.29
11:22:05|27559.66
11:22:06|27557.63
11:22:07|27557.63
11:22:08|27558.21
11:22:09|27557.73
11:22:10|27557.48
11:22:11|27557.24
11:22:12|27557.12
11:22:13|27557.24
11:22:14|27558.67
11:22:15|27558.29
11:22:16|27557.82
11:22:17|27557.82
11:22:18|27558.56
11:22:19|27557.6
11:22:20|27558.56
11:22:21|27557.83
11:22:22|27559.21
11:22:23|27559.32
11:22:24|27558.81
11:22:25|27560.27
11:22:26|27559.33
11:22:27|27559.38
11:22:28|27561.31
11:22:29|27562.96
11:22:30|27562.46
11:22:31|27562.97
11:22:32|27562.46
11:22:33|27562.48
11:22:34|27562.53
11:22:35|27563.12
11:22:36|27562.61
11:22:37|27563.12
11:22:38|27562.68
11:22:39|27562.99
11:22:40|27562.74
11:22:41|27562.75
11:22:42|27562.76
11:22:43|27562.86
11:22:44|27563.52
11:22:45|27563.81
11:22:46|27563.51
11:22:47|27562.97
11:22:48|27562.98
11:22:49|27562.75
11:22:50|27566.14
11:22:52|27564.2
11:22:53|27565.16
11:22:54|27565.8
11:22:55|27565.17
11:22:57|27566.21
11:22:57|27566.88
11:22:59|27566.16
11:23:00|27565.14
11:23:01|27565.14
11:23:02|27566.86
11:23:03|27565.8
11:23:04|27564.66
11:23:05|27566.7
11:23:06|27565.89
11:23:07|27564.9
11:23:08|27564.5
11:23:09|27564.54
11:23:10|27564.44
11:23:11|27564.73
11:23:12|27564.55
11:23:13|27564.73
11:23:14|27566.84
11:23:15|27569.17
11:23:16|27567.99
11:23:17|27567.99
11:23:18|27568.71
11:23:19|27570.56
11:23:20|27570.21
11:23:21|27570.28
11:23:22|27570.15
11:23:23|27571.03
11:23:24|27570.96
11:23:25|27571.09
11:23:26|27569.57
11:23:27|27569.15
11:23:28|27570.13
11:23:29|27570.44
11:23:30|27570.44
11:23:31|27570.77
11:23:32|27570.43
11:23:33|27570.43
11:23:34|27571.76
11:23:35|27571.79
11:23:36|27570.8
11:23:37|27570.87
11:23:38|27570.44
11:23:39|27570.39
11:23:40|27570.44
11:23:41|27571.28
11:23:42|27570.49
11:23:43|27570.77
11:23:44|27571.92
11:23:45|27572.67
11:23:46|27571.2
11:23:47|27571.67
11:23:48|27571.25
11:23:49|27571.18
11:23:50|27572.65
11:23:51|27570.89
11:23:53|27570.89
11:23:53|27570.89
11:23:54|27570.89
11:23:56|27571.59
11:23:57|27570.13
11:23:58|27570.12
11:23:59|27566.57
11:24:00|27567.52
11:24:01|27567.88
11:24:02|27567.37
11:24:03|27567.58
11:24:04|27562.64
11:24:05|27562.6
11:24:06|27561.99
11:24:07|27561.52
11:24:08|27561.22
11:24:09|27561.22
11:24:10|27561.07
11:24:11|27561.39
11:24:13|27560.34
11:24:13|27561.48
11:24:14|27561.48
11:24:15|27562.55
11:24:16|27563.03
11:24:17|27561.34
11:24:18|27561.37
11:24:19|27561.36
11:24:20|27561.37
11:24:21|27561.37
11:24:22|27562.34
11:24:23|27561.51
11:24:24|27562.
11:24:25|27563.75
11:24:26|27563.9
11:24:27|27562.55
11:24:28|27561.24
11:24:29|27561.24
11:24:30|27562.96
11:24:31|27562.9
11:24:32|27561.61
11:24:33|27562.35
11:24:35|27562.35
11:24:35|27562.37
11:24:36|27562.05
11:24:37|27562.37
11:24:38|27562.05
11:24:39|27562.06
11:24:40|27561.51
11:24:41|27561.37
11:24:42|27561.37
11:24:44|27565.18
11:24:44|27565.17
11:24:46|27565.41
11:24:46|27563.83
11:24:47|27561.94
11:24:48|27560.33
11:24:49|27560.96
11:24:51|27563.23
11:24:52|27564.33
11:24:52|27563.61
11:24:54|27563.61
11:24:55|27564.37
11:24:56|27563.18
11:24:57|27563.22
11:24:58|27563.22
11:24:59|27564.35
11:24:59|27563.43
11:25:00|27563.78
11:25:02|27567.8
11:25:03|27566.44
11:25:03|27567.8
11:25:05|27567.69
11:25:06|27567.3
11:25:07|27567.71
11:25:08|27567.69
11:25:09|27563.59
11:25:10|27563.59
11:25:10|27564.72
11:25:11|27562.78
11:25:13|27561.95
11:25:14|27562.85
11:25:15|27561.23
11:25:15|27561.95
11:25:17|27562.09
11:25:18|27562.19
11:25:18|27561.93
11:25:20|27562.73
11:25:21|27561.93
11:25:22|27561.63
11:25:23|27560.87
11:25:24|27560.85
11:25:25|27561.85
11:25:26|27561.63
11:25:27|27561.33
11:25:28|27561.84
11:25:29|27562.02
11:25:30|27562.
11:25:31|27562.05
11:25:32|27562.05
11:25:33|27562.05
11:25:34|27562.05
11:25:35|27562.88
11:25:36|27562.88
11:25:37|27562.88
11:25:38|27562.83
11:25:39|27562.83
11:25:40|27562.88
11:25:41|27562.41
11:25:42|27562.87
11:25:43|27562.49
11:25:44|27562.88
11:25:45|27562.88
11:25:46|27565.8
11:25:47|27564.61
11:25:48|27565.07
11:25:49|27565.33
11:25:50|27566.67
11:25:51|27565.82
11:25:52|27567.31
11:25:53|27567.31
11:25:55|27567.77
11:25:56|27567.71
11:25:56|27567.47
11:25:58|27567.53
11:25:59|27567.61
11:26:00|27567.
11:26:01|27569.17
11:26:02|27570.55
11:26:03|27570.18
11:26:04|27568.08
11:26:06|27566.31
11:26:07|27566.31
11:26:08|27566.72
11:26:09|27566.8
11:26:10|27566.81
11:26:11|27568.34
11:26:12|27568.34
11:26:13|27568.34
11:26:14|27568.34
11:26:15|27568.35
11:26:16|27568.35
11:26:16|27568.35
11:26:18|27568.35
11:26:18|27568.35
11:26:20|27568.35
11:26:20|27568.35
11:26:21|27568.35
11:26:22|27570.57
11:26:24|27568.94
11:26:24|27570.16
11:26:26|27570.15
11:26:27|27570.15
11:26:27|27570.15
11:26:29|27569.65
11:26:29|27569.63
11:26:31|27569.88
11:26:31|27569.88
11:26:33|27568.95
11:26:34|27569.15
11:26:35|27569.73
11:26:36|27569.94
11:26:36|27569.
11:26:37|27569.
11:26:39|27569.01
11:26:40|27569.01
11:26:41|27568.47
11:26:42|27569.7
11:26:42|27569.43
11:26:44|27568.88
11:26:45|27568.8
11:26:46|27568.69
11:26:47|27570.84
11:26:48|27570.4
11:26:49|27568.9
11:26:50|27569.52
11:26:51|27569.55
11:26:51|27572.96
11:26:53|27570.11
11:26:54|27570.93
11:26:56|27570.26
11:26:56|27570.03
11:26:58|27571.35
11:26:59|27570.54
11:27:00|27572.6
11:27:01|27571.53
11:27:02|27572.7
11:27:03|27571.34
11:27:04|27571.77
11:27:06|27570.57
11:27:06|27570.54
11:27:08|27572.69
11:27:09|27570.73
11:27:10|27569.62
11:27:11|27568.13
11:27:11|27570.01
11:27:13|27569.98
11:27:14|27569.98
11:27:15|27570.12
11:27:16|27569.73
11:27:16|27570.03
11:27:18|27570.03
11:27:19|27570.03
11:27:20|27570.03
11:27:20|27569.25
11:27:22|27569.25
11:27:23|27569.25
11:27:24|27569.25
11:27:24|27569.31
11:27:25|27570.03
11:27:27|27569.85
11:27:28|27568.81
11:27:29|27568.81
11:27:30|27568.81
11:27:31|27568.81
11:27:32|27569.51
11:27:33|27569.84
11:27:34|27569.85
11:27:35|27570.
11:27:36|27570.19
11:27:37|27570.19
11:27:38|27570.02
11:27:39|27569.24
11:27:40|27570.31
11:27:41|27570.07
11:27:42|27570.07
11:27:43|27568.92
11:27:44|27568.92
11:27:45|27568.92
11:27:46|27569.56
11:27:47|27569.56
11:27:48|27569.56
11:27:49|27569.56
11:27:50|27569.56
11:27:51|27569.56
11:27:52|27568.3
11:27:53|27568.3
11:27:54|27569.05
11:27:56|27569.36
11:27:57|27569.36
11:27:58|27569.36
11:27:59|27569.36
11:28:00|27569.19
11:28:01|27569.32
11:28:02|27569.32
11:28:03|27568.77
11:28:04|27569.19
11:28:05|27569.19
11:28:06|27569.55
11:28:07|27559.89
11:28:08|27561.43
11:28:09|27561.78
11:28:10|27562.53
11:28:11|27565.27
11:28:12|27564.11
11:28:13|27564.09
11:28:14|27564.09
11:28:15|27564.08
11:28:16|27563.5
11:28:17|27563.51
11:28:18|27563.51
11:28:19|27563.51
11:28:20|27563.51
11:28:21|27563.51
11:28:22|27563.51
11:28:23|27564.41
11:28:24|27564.41
11:28:25|27563.54
11:28:26|27563.06
11:28:27|27563.06
11:28:28|27563.06
11:28:29|27563.85
11:28:30|27563.55
11:28:31|27564.31
11:28:32|27563.48
11:28:33|27563.48
11:28:34|27563.48
11:28:35|27563.48
11:28:36|27563.46
11:28:37|27563.46
11:28:38|27563.46
11:28:39|27563.2
11:28:40|27563.2
11:28:41|27563.2
11:28:42|27563.33
11:28:43|27563.33
11:28:44|27563.14
11:28:45|27563.14
11:28:46|27562.95
11:28:47|27562.95
11:28:48|27562.69
11:28:49|27563.2
11:28:50|27561.66
11:28:51|27562.65
11:28:52|27562.65
11:28:53|27562.65
11:28:54|27561.7
11:28:55|27561.7
11:28:56|27562.7
11:28:58|27561.58
11:28:59|27561.35
11:29:00|27562.04
11:29:00|27561.03
11:29:03|27558.8
11:29:04|27561.03
11:29:05|27561.39
11:29:06|27561.24
11:29:07|27561.41
11:29:08|27560.71
11:29:08|27560.96
11:29:10|27560.94
11:29:11|27562.11
11:29:12|27562.07
11:29:13|27562.98
11:29:14|27562.41
11:29:15|27561.59
11:29:15|27562.49
11:29:17|27560.77
11:29:17|27560.77
11:29:18|27560.74
11:29:19|27560.74
11:29:21|27560.74
11:29:21|27560.88
11:29:23|27560.88
11:29:24|27560.1
11:29:25|27560.1
11:29:26|27561.44
11:29:27|27563.48
11:29:27|27562.16
11:29:28|27562.24
11:29:30|27562.19
11:29:31|27562.18
11:29:32|27562.19
11:29:32|27562.19
11:29:34|27562.19
11:29:35|27561.26
11:29:36|27559.97
11:29:36|27560.33
11:29:38|27560.33
11:29:38|27560.14
11:29:39|27560.15
11:29:41|27560.15
11:29:41|27560.14
11:29:42|27560.14
11:29:44|27560.09
11:29:45|27560.08
11:29:45|27558.89
11:29:47|27561.27
11:29:48|27561.27
11:29:49|27560.81
11:29:49|27560.81
11:29:50|27560.81
11:29:51|27560.8
11:29:53|27560.8
11:29:54|27560.82
11:29:55|27560.8
11:29:56|27562.1
11:29:57|27561.26
11:29:58|27562.02
11:30:00|27561.25
11:30:00|27561.2
11:30:01|27559.03
11:30:03|27559.5
11:30:03|27559.56
11:30:05|27560.6
11:30:06|27559.59
11:30:07|27559.59
11:30:07|27559.49
11:30:08|27556.92
11:30:10|27557.74
11:30:10|27557.74
11:30:12|27558.4
11:30:13|27558.2
11:30:14|27556.93
11:30:15|27557.55
11:30:16|27556.59
11:30:17|27556.6
11:30:18|27554.76
11:30:19|27556.22
11:30:20|27555.37
11:30:21|27555.37
11:30:22|27556.84
11:30:23|27556.84
11:30:24|27557.32
11:30:25|27556.65
11:30:25|27557.62
11:30:27|27557.52
11:30:27|27557.36
11:30:29|27557.24
11:30:30|27556.64
11:30:31|27556.64
11:30:32|27557.07
11:30:33|27557.07
11:30:34|27559.89
11:30:34|27562.22
11:30:36|27561.72
11:30:37|27566.94
11:30:38|27567.69
11:30:38|27567.67
11:30:40|27567.64
11:30:41|27568.44
11:30:42|27571.29
11:30:43|27572.69
11:30:44|27573.24
11:30:45|27571.88
11:30:45|27572.07
11:30:47|27572.07
11:30:48|27571.55
11:30:49|27571.56
11:30:50|27571.33
11:30:51|27571.34
11:30:52|27571.34
11:30:53|27571.34
11:30:54|27570.44
11:30:55|27566.66
11:30:56|27566.66
11:30:57|27566.66
11:30:58|27569.8
11:31:00|27569.8
11:31:01|27568.5
11:31:02|27567.27
11:31:03|27564.31
11:31:03|27565.87
11:31:05|27566.53
11:31:06|27566.88
11:31:07|27566.99
11:31:08|27567.07
11:31:09|27563.4
11:31:10|27563.43
11:31:11|27563.23
11:31:12|27566.44
11:31:13|27566.44
11:31:14|27565.37
11:31:15|27564.98
11:31:16|27566.87
11:31:17|27567.36
11:31:18|27567.27
11:31:19|27568.03
11:31:20|27567.63
11:31:21|27568.07
11:31:22|27568.07
11:31:23|27568.07
11:31:24|27568.07
11:31:25|27568.07
11:31:26|27568.08
11:31:27|27568.08
11:31:28|27568.94
11:31:29|27568.94
11:31:30|27569.44
11:31:31|27569.44
11:31:32|27569.29
11:31:33|27569.29
11:31:34|27570.96
11:31:35|27570.56
11:31:36|27570.39
11:31:37|27570.06
11:31:38|27570.42
11:31:39|27570.1
11:31:40|27571.15
11:31:41|27569.18
11:31:42|27569.18
11:31:43|27567.19
11:31:44|27567.64
11:31:46|27567.36
11:31:46|27566.88
11:31:47|27566.72
11:31:48|27566.72
11:31:49|27567.36
11:31:50|27567.33
11:31:51|27567.95
11:31:52|27567.2
11:31:53|27566.62
11:31:54|27566.62
11:31:55|27566.76
11:31:56|27566.76
11:31:57|27566.76
11:31:58|27566.76
11:32:00|27567.88
11:32:01|27567.92
11:32:02|27567.05
11:32:03|27567.85
11:32:04|27567.88
11:32:05|27568.16
11:32:06|27568.56
11:32:07|27568.68
11:32:08|27568.64
11:32:09|27569.04
11:32:10|27569.04
11:32:11|27569.22
11:32:12|27569.22
11:32:13|27569.88
11:32:14|27570.34
11:32:15|27571.05
11:32:16|27571.06
11:32:17|27570.45
11:32:18|27570.27
11:32:19|27570.27
11:32:20|27570.27
11:32:21|27570.27
11:32:22|27569.1
11:32:23|27570.39
11:32:25|27570.03
11:32:25|27570.13
11:32:26|27570.76
11:32:27|27570.34
11:32:28|27570.19
11:32:30|27570.29
11:32:30|27570.11
11:32:32|27571.13
11:32:33|27570.44
11:32:34|27570.44
11:32:35|27571.15
11:32:35|27570.34
11:32:36|27570.31
11:32:37|27570.44
11:32:39|27569.9
11:32:40|27570.52
11:32:41|27570.44
11:32:41|27567.37
11:32:43|27566.98
11:32:44|27567.06
11:32:44|27568.
11:32:46|27569.12
11:32:47|27569.12
11:32:48|27568.66
11:32:49|27568.66
11:32:50|27570.07
11:32:51|27569.64
11:32:52|27569.64
11:32:53|27569.68
11:32:54|27569.68
11:32:55|27569.68
11:32:56|27570.43
11:32:57|27569.81
11:32:58|27570.57
11:32:59|27570.57
11:33:01|27570.43
11:33:01|27569.64
11:33:02|27569.5
11:33:04|27571.99
11:33:05|27572.01
11:33:06|27572.05
11:33:07|27572.06
11:33:07|27571.02
11:33:09|27571.02
11:33:10|27571.02
11:33:10|27571.02
11:33:11|27570.96
11:33:13|27570.96
11:33:13|27570.44
11:33:15|27572.22
11:33:16|27571.39
11:33:17|27571.04
11:33:18|27570.96
11:33:19|27571.08
11:33:20|27572.23
11:33:21|27571.03
11:33:22|27572.23
11:33:23|27571.44
11:33:24|27571.01
11:33:25|27571.11
11:33:27|27571.64
11:33:27|27571.06
11:33:28|27571.06
11:33:29|27570.97
11:33:30|27570.44
11:33:32|27570.44
11:33:32|27570.46
11:33:33|27570.44
11:33:34|27570.44
11:33:35|27571.51
11:33:36|27570.46
11:33:37|27570.31
11:33:38|27570.44
11:33:39|27569.96
11:33:40|27570.2
11:33:41|27572.07
11:33:42|27571.54
11:33:43|27571.28
11:33:44|27572.71
11:33:45|27572.22
11:33:46|27572.22
11:33:47|27572.18
11:33:48|27572.18
11:33:49|27572.33
11:33:50|27572.06
11:33:51|27572.28
11:33:52|27573.06
11:33:53|27572.16
11:33:54|27571.52
11:33:55|27571.43
11:33:56|27571.07
11:33:57|27571.62
11:33:58|27570.91
11:33:59|27571.26
11:34:01|27571.11
11:34:02|27570.11
11:34:03|27570.11
11:34:04|27570.1
11:34:05|27570.1
11:34:06|27570.05
11:34:07|27570.93
11:34:07|27572.78
11:34:09|27571.1
11:34:09|27573.06
11:34:11|27571.54
11:34:11|27571.54
11:34:13|27570.86
11:34:14|27571.09
11:34:14|27596.1
11:34:16|27594.
11:34:16|27597.34
11:34:17|27591.07
11:34:19|27587.85
11:34:20|27584.29
11:34:21|27586.11
11:34:22|27584.15
11:34:23|27585.3
11:34:24|27587.59
11:34:25|27586.74
11:34:26|27587.21
11:34:27|27586.52
11:34:28|27586.73
11:34:29|27593.27
11:34:30|27594.66
11:34:31|27594.08
11:34:32|27592.84
11:34:33|27592.24
11:34:34|27594.95
11:34:35|27594.6
11:34:36|27596.8
11:34:37|27597.07
11:34:38|27596.76
11:34:39|27597.06
11:34:40|27596.74
11:34:42|27598.82
11:34:42|27599.17
11:34:43|27599.12
11:34:44|27603.23
11:34:45|27605.31
11:34:46|27600.56
11:34:47|27595.43
11:34:48|27595.01
11:34:49|27597.04
11:34:50|27599.29
11:34:51|27598.93
11:34:52|27590.
11:34:53|27595.08
11:34:54|27596.97
11:34:55|27594.79
11:34:56|27593.95
11:34:57|27592.12
11:34:58|27593.42
11:34:59|27593.95
11:35:00|27593.57
11:35:02|27592.09
11:35:04|27595.14
11:35:04|27593.44
11:35:05|27592.95
11:35:06|27592.96
11:35:07|27592.43
11:35:08|27594.98
11:35:09|27594.18
11:35:10|27596.94
11:35:11|27597.23
11:35:12|27597.07
11:35:13|27596.76
11:35:14|27596.76
11:35:15|27595.26
11:35:16|27595.35
11:35:17|27595.48
11:35:18|27594.06
11:35:19|27594.67
11:35:20|27595.07
11:35:21|27594.98
11:35:22|27595.11
11:35:23|27584.
11:35:24|27587.65
11:35:25|27588.42
11:35:26|27586.54
11:35:27|27588.38
11:35:28|27586.48
11:35:29|27584.88
11:35:30|27588.8
11:35:31|27587.29
11:35:32|27586.79
11:35:34|27586.74
11:35:34|27586.74
11:35:35|27585.48
11:35:37|27584.01
11:35:38|27586.34
11:35:38|27586.38
11:35:39|27583.77
11:35:41|27586.21
11:35:41|27583.5
11:35:42|27584.3
11:35:44|27583.85
11:35:45|27583.36
11:35:45|27583.48
11:35:47|27583.11
11:35:48|27583.15
11:35:48|27584.2
11:35:49|27584.79
11:35:51|27584.79
11:35:52|27585.82
11:35:53|27585.49
11:35:53|27584.88
11:35:55|27584.88
11:35:55|27582.02
11:35:56|27582.18
11:35:57|27581.95
11:35:59|27581.95
11:36:00|27581.56
11:36:01|27581.94
11:36:01|27579.41
11:36:03|27580.74
11:36:04|27580.74
11:36:05|27579.91
11:36:07|27579.16
11:36:07|27579.61
11:36:08|27580.24
11:36:09|27575.52
11:36:10|27574.83
11:36:11|27572.4
11:36:12|27573.73
11:36:13|27572.05
11:36:14|27570.76
11:36:15|27570.93
11:36:17|27572.75
11:36:17|27575.79
11:36:18|27579.75
11:36:19|27579.17
11:36:20|27579.17
11:36:21|27579.22
11:36:22|27579.22
11:36:23|27579.91
11:36:24|27579.91
11:36:25|27579.59
11:36:27|27579.51
11:36:27|27579.34
11:36:28|27579.34
11:36:29|27585.67
11:36:30|27585.73
11:36:31|27585.76
11:36:32|27586.54
11:36:33|27587.46
11:36:34|27586.13
11:36:35|27586.49
11:36:36|27588.46
11:36:37|27586.52
11:36:38|27586.52
11:36:39|27586.41
11:36:40|27587.14
11:36:41|27586.9
11:36:42|27586.78
11:36:43|27586.51
11:36:44|27586.51
11:36:45|27586.18
11:36:46|27586.18
11:36:47|27584.95
11:36:49|27584.96
11:36:49|27584.71
11:36:50|27585.09
11:36:51|27584.02
11:36:52|27584.99
11:36:53|27584.2
11:36:54|27584.2
11:36:55|27585.35
11:36:56|27585.18
11:36:57|27585.07
11:36:59|27590.05
11:36:59|27591.45
11:37:01|27591.19
11:37:01|27590.55
11:37:02|27591.35
11:37:04|27591.43
11:37:05|27590.19
11:37:07|27591.49
11:37:07|27590.34
11:37:08|27591.6
11:37:09|27590.72
11:37:11|27590.72
11:37:12|27590.74
11:37:13|27590.74
11:37:13|27590.59
11:37:15|27590.59
11:37:16|27591.17
11:37:17|27591.1
11:37:18|27591.1
11:37:19|27590.59
11:37:20|27590.15
11:37:21|27587.83
11:37:22|27584.45
11:37:23|27584.38
11:37:24|27584.56
11:37:25|27585.6
11:37:26|27585.14
11:37:27|27585.68
11:37:28|27588.8
11:37:30|27590.93
11:37:30|27590.5
11:37:31|27590.31
11:37:32|27590.18
11:37:33|27588.8
11:37:34|27588.8
11:37:35|27588.81
11:37:36|27589.8
11:37:38|27589.46
11:37:38|27589.46
11:37:39|27589.48
11:37:40|27590.55
11:37:41|27589.89
11:37:42|27590.71
11:37:43|27589.9
11:37:44|27589.49
11:37:45|27588.53
11:37:46|27588.72
11:37:47|27589.07
11:37:48|27589.07
11:37:49|27588.48
11:37:50|27589.22
11:37:51|27589.15
11:37:52|27590.15
11:37:53|27589.16
11:37:54|27590.55
11:37:55|27589.21
11:37:56|27589.21
11:37:57|27589.34
11:37:58|27589.34
11:37:59|27589.53
11:38:00|27589.53
11:38:01|27589.07
11:38:02|27589.07
11:38:03|27588.82
11:38:05|27588.82
11:38:06|27588.79
11:38:07|27588.79
11:38:08|27588.47
11:38:09|27588.47
11:38:10|27583.48
11:38:11|27578.71
11:38:12|27579.9
11:38:13|27579.33
11:38:14|27579.88
11:38:15|27579.43
11:38:16|27580.02
11:38:18|27579.11
11:38:19|27580.18
11:38:20|27580.16
11:38:21|27580.39
11:38:22|27580.44
11:38:23|27580.61
11:38:24|27580.46
11:38:24|27581.29
11:38:26|27581.33
11:38:27|27580.42
11:38:28|27580.46
11:38:28|27580.47
11:38:30|27580.46
11:38:30|27582.57
11:38:32|27582.83
11:38:33|27582.74
11:38:34|27582.58
11:38:35|27583.96
11:38:36|27582.76
11:38:37|27582.57
11:38:38|27583.91
11:38:39|27583.
11:38:40|27581.69
11:38:41|27580.38
11:38:42|27580.45
11:38:42|27579.98
11:38:44|27580.33
11:38:45|27581.76
11:38:46|27581.15
11:38:47|27581.15
11:38:48|27581.4
11:38:48|27582.05
11:38:50|27581.22
11:38:51|27581.22
11:38:51|27580.83
11:38:52|27581.57
11:38:54|27581.2
11:38:54|27583.06
11:38:55|27582.45
11:38:56|27583.09
11:38:58|27583.1
11:38:59|27583.1
11:38:59|27582.8
11:39:01|27583.09
11:39:01|27582.81
11:39:03|27582.29
11:39:04|27581.93
11:39:05|27581.73
11:39:06|27582.6
11:39:08|27581.46
11:39:08|27581.46
11:39:09|27580.78
11:39:10|27575.7
11:39:11|27576.53
11:39:12|27576.44
11:39:13|27576.4
11:39:14|27576.4
11:39:15|27576.56
11:39:16|27576.56
11:39:18|27577.59
11:39:18|27577.6
11:39:20|27577.33
11:39:21|27577.33
11:39:21|27577.34
11:39:23|27577.34
11:39:23|27577.3
11:39:24|27577.3
11:39:26|27576.25
11:39:26|27576.25
11:39:28|27576.25
11:39:28|27576.25
11:39:29|27576.22
11:39:30|27576.22
11:39:32|27576.22
11:39:32|27576.37
11:39:34|27574.97
11:39:35|27576.13
11:39:36|27576.01
11:39:37|27574.92
11:39:38|27575.96
11:39:39|27574.95
11:39:40|27574.91
11:39:41|27576.22
11:39:42|27576.22
11:39:43|27577.34
11:39:44|27578.96
11:39:45|27578.96
11:39:46|27578.66
11:39:46|27578.66
11:39:48|27580.
11:39:49|27579.15
11:39:50|27579.18
11:39:51|27579.2
11:39:52|27579.99
11:39:53|27579.04
11:39:54|27579.9
11:39:55|27578.85
11:39:55|27578.85
11:39:57|27578.85
11:39:57|27578.86
11:39:59|27578.86
11:40:00|27579.
11:40:00|27582.1
11:40:02|27583.91
11:40:03|27578.98
11:40:04|27577.51
11:40:05|27579.66
11:40:06|27578.1
11:40:07|27578.92
11:40:08|27578.92
11:40:09|27579.48
11:40:10|27579.31
11:40:11|27580.71
11:40:12|27579.57
11:40:13|27579.63
11:40:15|27579.49
11:40:16|27581.49
11:40:17|27582.45
11:40:17|27582.96
11:40:18|27582.86
11:40:20|27579.4
11:40:21|27579.09
11:40:22|27579.38
11:40:23|27581.14
11:40:23|27580.11
11:40:24|27580.16
11:40:25|27580.33
11:40:26|27579.99
11:40:27|27579.86
11:40:28|27579.86
11:40:29|27579.27
11:40:31|27579.27
11:40:31|27579.06
11:40:33|27580.42
11:40:33|27578.96
11:40:35|27578.96
11:40:35|27579.34
11:40:37|27580.64
11:40:38|27579.71
11:40:39|27578.73
11:40:40|27580.08
11:40:40|27582.17
11:40:41|27580.84
11:40:42|27580.84
11:40:44|27580.74
11:40:44|27580.74
11:40:45|27580.58
11:40:46|27581.07
11:40:47|27580.6
11:40:49|27581.43
11:40:50|27581.04
11:40:51|27581.56
11:40:52|27581.1
11:40:53|27580.67
11:40:53|27580.58
11:40:55|27582.87
11:40:56|27581.7
11:40:57|27581.7
11:40:58|27581.56
11:40:58|27581.33
11:41:00|27580.97
11:41:01|27580.97
11:41:02|27580.59
11:41:02|27580.43
11:41:04|27580.42
11:41:05|27579.35
11:41:06|27579.35
11:41:07|27579.85
11:41:07|27582.46
11:41:09|27580.42
11:41:10|27580.05
11:41:11|27581.32
11:41:12|27580.43
11:41:13|27579.68
11:41:14|27580.
11:41:15|27579.41
11:41:16|27579.43
11:41:17|27579.43
11:41:18|27579.43
11:41:19|27579.42
11:41:20|27579.4
11:41:21|27579.65
11:41:22|27579.65
11:41:23|27579.15
11:41:24|27579.15
11:41:25|27579.13
11:41:26|27578.17
11:41:27|27577.73
11:41:28|27576.7
11:41:29|27577.48
11:41:30|27577.93
11:41:31|27577.39
11:41:32|27577.39
11:41:33|27577.36
11:41:34|27577.
11:41:36|27578.26
11:41:36|27578.99
11:41:38|27577.94
11:41:38|27577.94
11:41:39|27578.26
11:41:40|27578.26
11:41:41|27578.16
11:41:42|27579.
11:41:43|27578.21
11:41:44|27578.21
11:41:45|27578.26
11:41:46|27578.26
11:41:47|27578.31
11:41:48|27577.99
11:41:49|27577.96
11:41:50|27578.87
11:41:52|27577.76
11:41:52|27579.
11:41:53|27579.09
11:41:55|27579.32
11:41:55|27578.87
11:41:57|27580.21
11:41:57|27581.07
11:41:58|27581.08
11:41:59|27579.95
11:42:01|27580.71
11:42:01|27578.73
11:42:02|27579.97
11:42:03|27579.12
11:42:04|27579.97
11:42:05|27579.11
11:42:06|27581.2
11:42:08|27580.
11:42:09|27579.1
11:42:10|27579.32
11:42:11|27580.75
11:42:12|27579.49
11:42:13|27579.49
11:42:14|27578.92
11:42:16|27578.95
11:42:16|27579.88
11:42:18|27578.52
11:42:18|27579.46
11:42:20|27579.32
11:42:21|27580.48
11:42:21|27579.93
11:42:22|27579.17
11:42:23|27579.49
11:42:24|27580.3
11:42:26|27579.53
11:42:26|27579.09
11:42:28|27579.07
11:42:29|27579.59
11:42:30|27579.52
11:42:31|27580.88
11:42:32|27580.04
11:42:33|27579.92
11:42:34|27579.26
11:42:35|27579.26
11:42:36|27580.3
11:42:37|27579.99
11:42:38|27579.
11:42:39|27579.
11:42:40|27578.55
11:42:41|27580.14
11:42:42|27586.52
11:42:43|27586.59
11:42:44|27585.16
11:42:44|27585.74
11:42:46|27587.64
11:42:47|27585.86
11:42:48|27585.97
11:42:49|27585.98
11:42:50|27584.8
11:42:51|27588.29
11:42:52|27588.58
11:42:53|27589.42
11:42:54|27589.07
11:42:54|27587.97
11:42:55|27589.25
11:42:57|27589.86
11:42:58|27588.51
11:42:59|27588.54
11:43:00|27588.98
11:43:01|27589.39
11:43:02|27587.95
11:43:03|27586.09
11:43:04|27587.52
11:43:05|27586.36
11:43:06|27587.03
11:43:07|27586.45
11:43:07|27588.15
11:43:09|27585.36
11:43:10|27585.42
11:43:11|27586.09
11:43:12|27591.53
11:43:13|27591.4
11:43:14|27592.03
11:43:15|27592.52
11:43:16|27594.82
11:43:18|27593.42
11:43:18|27593.25
11:43:19|27593.24
11:43:20|27591.93
11:43:21|27591.83
11:43:22|27591.04
11:43:23|27591.04
11:43:24|27593.27
11:43:25|27594.48
11:43:26|27595.3
11:43:27|27594.79
11:43:28|27595.42
11:43:30|27594.2
11:43:30|27589.87
11:43:31|27586.96
11:43:32|27587.37
11:43:33|27588.28
11:43:34|27590.03
11:43:35|27590.02
11:43:36|27591.42
11:43:37|27591.64
11:43:38|27594.2
11:43:39|27593.57
11:43:40|27593.63
11:43:41|27594.15
11:43:42|27593.57
11:43:43|27593.35
11:43:44|27593.17
11:43:46|27591.48
11:43:46|27592.92
11:43:47|27593.14
11:43:48|27593.14
11:43:49|27591.02
11:43:51|27593.65
11:43:51|27592.45
11:43:52|27598.1
11:43:53|27595.92
11:43:54|27595.7
11:43:55|27590.12
11:43:56|27590.79
11:43:57|27591.32
11:43:58|27591.47
11:43:59|27590.75
11:44:00|27591.85
11:44:01|27589.06
11:44:02|27587.49
11:44:03|27588.12
11:44:04|27588.12
11:44:05|27587.04
11:44:07|27588.18
11:44:08|27587.56
11:44:09|27588.28
11:44:10|27589.
11:44:12|27588.92
11:44:12|27588.49
11:44:13|27587.18
11:44:15|27587.13
11:44:16|27588.48
11:44:17|27588.48
11:44:18|27587.46
11:44:19|27588.36
11:44:19|27588.44
11:44:21|27588.5
11:44:21|27587.76
11:44:22|27588.52
11:44:24|27588.74
11:44:24|27588.73
11:44:25|27589.
11:44:26|27587.73
11:44:27|27588.07
11:44:28|27588.69
11:44:29|27587.3
11:44:30|27588.96
11:44:32|27588.34
11:44:32|27588.37
11:44:33|27588.89
11:44:35|27588.95
11:44:35|27588.39
11:44:36|27588.98
11:44:37|27586.52
11:44:38|27586.67
11:44:39|27586.6
11:44:40|27588.59
11:44:41|27587.58
11:44:43|27588.82
11:44:43|27584.94
11:44:45|27585.37
11:44:46|27586.12
11:44:47|27586.12
11:44:48|27586.12
11:44:49|27584.6
11:44:50|27586.12
11:44:51|27585.59
11:44:52|27585.54
11:44:52|27585.62
11:44:54|27584.52
11:44:55|27585.65
11:44:56|27585.65
11:44:57|27586.15
11:44:58|27585.51
11:44:58|27584.49
11:45:00|27585.51
11:45:01|27582.2
11:45:02|27582.05
11:45:02|27581.95
11:45:04|27580.74
11:45:05|27581.61
11:45:06|27581.
11:45:07|27579.45
11:45:07|27577.62
11:45:09|27577.71
11:45:10|27580.67
11:45:11|27579.86
11:45:12|27579.86
11:45:13|27579.79
11:45:14|27579.69
11:45:16|27579.69
11:45:16|27579.69
11:45:17|27579.77
11:45:18|27579.77
11:45:20|27579.78
11:45:20|27579.78
11:45:22|27579.78
11:45:23|27585.52
11:45:24|27584.36
11:45:25|27584.36
11:45:26|27586.31
11:45:27|27585.41
11:45:27|27587.8
11:45:29|27589.21
11:45:30|27587.02
11:45:31|27588.23
11:45:32|27590.1
11:45:32|27590.1
11:45:33|27589.42
11:45:35|27589.42
11:45:36|27591.83
11:45:37|27591.83
11:45:38|27593.15
11:45:39|27593.16
11:45:40|27591.75
11:45:41|27591.73
11:45:42|27591.79
11:45:43|27590.45
11:45:43|27590.42
11:45:44|27591.37
11:45:46|27590.56
11:45:47|27590.47
11:45:48|27599.08
11:45:49|27598.65
11:45:50|27597.32
11:45:51|27597.3
11:45:52|27597.07
11:45:53|27598.26
11:45:54|27598.26
11:45:55|27597.08
11:45:55|27597.1
11:45:57|27599.4
11:45:58|27597.75
11:45:59|27600.14
11:46:00|27598.77
11:46:01|27597.28
11:46:02|27597.3
11:46:02|27599.63
11:46:03|27600.84
11:46:05|27599.19
11:46:06|27599.17
11:46:07|27599.98
11:46:08|27603.65
11:46:09|27600.11
11:46:10|27602.98
11:46:10|27602.28
11:46:12|27603.21
11:46:12|27601.62
11:46:14|27606.72
11:46:14|27607.71
11:46:15|27607.67
11:46:17|27605.88
11:46:18|27606.26
11:46:19|27605.
11:46:20|27606.07
11:46:21|27608.38
11:46:22|27606.71
11:46:24|27607.
11:46:24|27604.28
11:46:25|27606.81
11:46:26|27604.8
11:46:28|27604.31
11:46:28|27604.45
11:46:30|27604.44
11:46:30|27605.
11:46:32|27605.96
11:46:33|27606.31
11:46:34|27604.82
11:46:35|27604.82
11:46:36|27605.55
11:46:38|27607.55
11:46:38|27607.56
11:46:39|27606.49
11:46:41|27610.
11:46:41|27605.23
11:46:42|27605.23
11:46:43|27605.59
11:46:44|27604.12
11:46:46|27603.02
11:46:46|27603.13
11:46:47|27604.48
11:46:48|27606.26
11:46:49|27605.51
11:46:50|27605.01
11:46:51|27603.9
11:46:52|27602.78
11:46:53|27602.31
11:46:54|27603.29
11:46:55|27602.78
11:46:57|27603.75
11:46:57|27622.71
11:46:58|27622.
11:46:59|27624.
11:47:00|27620.88
11:47:01|27619.35
11:47:02|27621.43
11:47:03|27619.9
11:47:04|27617.39
11:47:05|27617.75
11:47:06|27618.8
11:47:07|27619.88
11:47:08|27617.74
11:47:09|27619.57
11:47:10|27619.78
11:47:11|27619.56
11:47:12|27619.81
11:47:13|27618.92
11:47:15|27618.48
11:47:16|27619.05
11:47:17|27617.46
11:47:18|27617.45
11:47:19|27611.06
11:47:20|27611.01
11:47:21|27610.96
11:47:22|27612.25
11:47:23|27611.29
11:47:24|27612.77
11:47:25|27610.43
11:47:27|27615.25
11:47:27|27616.96
11:47:28|27617.36
11:47:30|27618.73
11:47:31|27617.61
11:47:32|27617.53
11:47:33|27615.85
11:47:33|27615.47
11:47:35|27620.22
11:47:36|27619.28
11:47:37|27617.12
11:47:37|27616.51
11:47:38|27616.51
11:47:39|27619.33
11:47:41|27619.12
11:47:42|27616.51
11:47:43|27617.91
11:47:44|27616.51
11:47:44|27616.51
11:47:45|27618.87
11:47:46|27615.81
11:47:47|27616.84
11:47:48|27617.45
11:47:50|27617.84
11:47:51|27617.84
11:47:52|27616.57
11:47:53|27616.51
11:47:53|27616.53
11:47:55|27616.53
11:47:55|27616.51
11:47:56|27618.
11:47:57|27617.83
11:47:58|27618.1
11:47:59|27616.98
11:48:00|27618.1
11:48:02|27618.13
11:48:03|27616.51
11:48:03|27618.12
11:48:04|27617.12
11:48:06|27618.69
11:48:07|27618.19
11:48:07|27618.02
11:48:08|27618.02
11:48:10|27617.18
11:48:10|27617.18
11:48:12|27617.17
11:48:12|27617.91
11:48:13|27616.89
11:48:15|27613.59
11:48:16|27613.3
11:48:17|27613.3
11:48:18|27613.81
11:48:19|27614.24
11:48:21|27611.91
11:48:21|27611.83
11:48:22|27611.32
11:48:23|27611.41
11:48:24|27611.46
11:48:25|27614.99
11:48:26|27612.6
11:48:28|27612.4
11:48:28|27609.46
11:48:29|27611.
11:48:30|27611.66
11:48:31|27611.46
11:48:33|27612.8
11:48:33|27609.59
11:48:34|27611.1
11:48:35|27611.09
11:48:36|27611.09
11:48:37|27610.55
11:48:38|27611.47
11:48:39|27611.43
11:48:40|27610.91
11:48:41|27610.82
11:48:43|27610.82
11:48:43|27610.79
11:48:44|27610.47
11:48:45|27610.04
11:48:46|27610.04
11:48:47|27609.46
11:48:48|27609.46
11:48:49|27609.04
11:48:50|27609.04
11:48:51|27608.84
11:48:52|27608.
11:48:54|27607.83
11:48:54|27607.92
11:48:55|27608.33
11:48:56|27608.18
11:48:57|27608.63
11:48:58|27608.63
11:48:59|27610.
11:49:00|27606.85
11:49:01|27605.64
11:49:02|27605.22
11:49:03|27605.2
11:49:04|27605.2
11:49:05|27606.82
11:49:06|27604.32
11:49:07|27604.11
11:49:08|27604.11
11:49:09|27604.56
11:49:11|27604.56
11:49:11|27604.56
11:49:12|27604.56
11:49:14|27602.81
11:49:14|27602.8
11:49:16|27604.02
11:49:17|27604.03
11:49:18|27604.03
11:49:19|27603.95
11:49:20|27604.77
11:49:22|27604.54
11:49:23|27604.32
11:49:24|27603.28
11:49:25|27603.15
11:49:26|27603.58
11:49:27|27603.58
11:49:28|27603.58
11:49:29|27602.63
11:49:30|27602.69
11:49:30|27602.69
11:49:32|27602.7
11:49:32|27603.16
11:49:34|27603.19
11:49:35|27603.11
11:49:36|27602.73
11:49:36|27602.68
11:49:38|27603.67
11:49:39|27602.06
11:49:40|27602.95
11:49:40|27602.69
11:49:42|27602.7
11:49:43|27602.68
11:49:44|27602.69
11:49:44|27602.69
11:49:46|27604.66
11:49:47|27604.66
11:49:48|27603.75
11:49:49|27603.7
11:49:50|27603.24
11:49:50|27602.69
11:49:52|27602.68
11:49:53|27602.68
11:49:54|27602.64
11:49:55|27602.64
11:49:56|27602.41
11:49:57|27602.41
11:49:58|27603.02
11:49:58|27607.2
11:50:00|27606.48
11:50:01|27605.22
11:50:01|27604.33
11:50:03|27606.48
11:50:04|27606.77
11:50:05|27611.29
11:50:05|27612.8
11:50:07|27614.38
11:50:08|27613.39
11:50:08|27613.4
11:50:09|27613.81
11:50:11|27613.76
11:50:12|27615.13
11:50:13|27614.2
11:50:14|27614.98
11:50:15|27614.98
11:50:15|27616.69
11:50:17|27615.64
11:50:18|27617.36
11:50:19|27616.6
11:50:20|27617.64
11:50:21|27617.05
11:50:23|27616.56
11:50:23|27617.64
11:50:24|27616.56
11:50:26|27619.63
11:50:26|27616.81
11:50:27|27616.81
11:50:28|27616.81
11:50:29|27616.81
11:50:31|27616.81
11:50:32|27626.32
11:50:33|27629.91
11:50:35|27628.94
11:50:35|27628.66
11:50:36|27628.93
11:50:37|27627.58
11:50:38|27628.16
11:50:39|27628.56
11:50:40|27628.49
11:50:41|27628.55
11:50:42|27628.93
11:50:43|27629.06
11:50:44|27629.06
11:50:45|27628.73
11:50:46|27630.92
11:50:47|27630.81
11:50:48|27630.87
11:50:49|27631.93
11:50:50|27630.95
11:50:51|27627.37
11:50:52|27626.92
11:50:53|27626.58
11:50:54|27626.58
11:50:55|27626.58
11:50:56|27624.48
11:50:57|27624.03
11:50:58|27623.96
11:50:59|27622.82
11:51:00|27619.71
11:51:01|27619.37
11:51:02|27621.08
11:51:04|27620.18
11:51:05|27620.48
11:51:05|27621.84
11:51:06|27620.
11:51:08|27623.7
11:51:09|27624.08
11:51:09|27624.08
11:51:10|27624.64
11:51:11|27623.97
11:51:12|27623.97
11:51:14|27623.62
11:51:14|27623.62
11:51:15|27623.52
11:51:16|27624.08
11:51:18|27622.76
11:51:19|27622.67
11:51:19|27622.58
11:51:21|27621.82
11:51:22|27622.39
11:51:23|27622.39
11:51:24|27624.1
11:51:25|27622.23
11:51:26|27624.08
11:51:27|27623.34
11:51:28|27624.08
11:51:29|27624.08
11:51:30|27624.75
11:51:31|27624.61
11:51:32|27625.12
11:51:33|27628.33
11:51:34|27627.91
11:51:35|27626.74
11:51:36|27628.56
11:51:37|27628.62
11:51:38|27629.12
11:51:39|27626.9
11:51:40|27628.42
11:51:41|27628.41
11:51:42|27629.43
11:51:43|27629.43
11:51:44|27629.04
11:51:45|27629.04
11:51:46|27633.27
11:51:47|27631.03
11:51:48|27635.75
11:51:49|27635.81
11:51:50|27637.96
11:51:51|27634.65
11:51:52|27633.95
11:51:53|27632.44
11:51:54|27632.47
11:51:55|27633.93
11:51:56|27633.43
11:51:57|27636.07
11:51:58|27637.21
11:51:59|27636.6
11:52:00|27637.62
11:52:01|27637.61
11:52:02|27637.13
11:52:03|27637.13
11:52:04|27637.93
11:52:05|27639.09
11:52:06|27639.56
11:52:07|27642.07
11:52:09|27638.37
11:52:09|27638.39
11:52:10|27638.39
11:52:11|27638.31
11:52:12|27638.34
11:52:13|27638.53
11:52:14|27638.89
11:52:15|27638.17
11:52:16|27643.74
11:52:17|27641.85
11:52:19|27644.35
11:52:19|27642.14
11:52:21|27642.24
11:52:21|27645.42
11:52:23|27648.
11:52:23|27645.76
11:52:25|27642.42
11:52:26|27643.6
11:52:27|27642.18
11:52:28|27642.25
11:52:29|27640.91
11:52:30|27640.97
11:52:31|27640.98
11:52:33|27643.1
11:52:33|27642.97
11:52:34|27643.89
11:52:35|27639.76
11:52:36|27640.35
11:52:37|27642.72
11:52:38|27640.97
11:52:39|27635.41
11:52:40|27637.28
11:52:41|27632.96
11:52:42|27636.52
11:52:44|27637.71
11:52:45|27639.74
11:52:46|27635.87
11:52:46|27635.52
11:52:48|27636.97
11:52:49|27636.24
11:52:50|27637.11
11:52:51|27635.96
11:52:51|27635.74
11:52:53|27636.53
11:52:53|27635.31
11:52:54|27635.31
11:52:56|27636.28
11:52:57|27636.28
11:52:58|27634.88
11:52:58|27635.1
11:53:00|27632.32
11:53:01|27633.31
11:53:02|27632.34
11:53:03|27632.34
11:53:03|27632.21
11:53:05|27632.21
11:53:06|27631.54
11:53:07|27632.34
11:53:08|27632.65
11:53:09|27632.1
11:53:10|27632.35
11:53:11|27633.36
11:53:11|27632.02
11:53:12|27635.52
11:53:14|27635.09
11:53:15|27634.47
11:53:15|27634.67
11:53:17|27634.95
11:53:17|27633.93
11:53:18|27632.63
11:53:20|27633.99
11:53:21|27634.23
11:53:22|27632.92
11:53:23|27630.22
11:53:25|27626.29
11:53:25|27628.13
11:53:26|27628.27
11:53:27|27627.02
11:53:28|27627.02
11:53:29|27626.8
11:53:30|27627.7
11:53:31|27628.07
11:53:33|27629.61
11:53:33|27626.9
11:53:34|27629.98
11:53:35|27629.85
11:53:36|27629.84
11:53:37|27628.74
11:53:38|27628.74
11:53:39|27628.42
11:53:40|27627.29
11:53:41|27627.41
11:53:42|27627.24
11:53:44|27628.74
11:53:44|27628.74
11:53:45|27626.25
11:53:46|27626.94
11:53:47|27628.7
11:53:48|27627.44
11:53:49|27627.33
11:53:50|27627.24
11:53:51|27626.22
11:53:52|27627.5
11:53:53|27626.35
11:53:54|27627.7
11:53:55|27626.54
11:53:56|27626.71
11:53:57|27627.3
11:53:58|27627.3
11:54:00|27626.59
11:54:00|27627.28
11:54:01|27626.72
11:54:02|27626.73
11:54:03|27626.13
11:54:04|27626.8
11:54:05|27627.14
11:54:06|27626.96
11:54:07|27626.93
11:54:08|27626.53
11:54:09|27625.72
11:54:10|27625.73
11:54:11|27626.74
11:54:12|27626.91
11:54:13|27626.42
11:54:14|27626.42
11:54:15|27627.04
11:54:16|27628.98
11:54:17|27627.71
11:54:18|27627.3
11:54:19|27628.24
11:54:21|27628.24
11:54:22|27628.74
11:54:23|27628.34
11:54:24|27630.04
11:54:25|27628.89
11:54:26|27628.94
11:54:27|27627.49
11:54:28|27628.44
11:54:29|27628.03
11:54:31|27628.03
11:54:32|27628.74
11:54:32|27629.18
11:54:33|27628.42
11:54:34|27628.42
11:54:35|27630.07
11:54:37|27628.27
11:54:37|27628.16
11:54:38|27629.09
11:54:39|27632.64
11:54:40|27632.97
11:54:42|27632.94
11:54:43|27631.62
11:54:44|27632.96
11:54:45|27631.58
11:54:45|27632.27
11:54:47|27640.42
11:54:48|27638.65
11:54:49|27639.03
11:54:49|27637.83
11:54:51|27637.19
11:54:52|27638.2
11:54:53|27630.91
11:54:54|27629.27
11:54:55|27629.34
11:54:56|27632.95
11:54:57|27632.91
11:54:58|27632.13
11:54:58|27632.82
11:55:00|27632.14
11:55:01|27633.7
11:55:02|27632.22
11:55:03|27632.79
11:55:04|27633.52
11:55:05|27632.37
11:55:05|27632.38
11:55:07|27634.92
11:55:07|27634.92
11:55:08|27634.93
11:55:09|27636.22
11:55:10|27635.99
11:55:12|27636.22
11:55:13|27636.16
11:55:14|27635.72
11:55:15|27635.57
11:55:15|27637.17
11:55:16|27636.96
11:55:17|27635.75
11:55:19|27635.96
11:55:20|27632.91
11:55:22|27634.18
11:55:23|27633.94
11:55:24|27633.66
11:55:25|27631.82
11:55:26|27629.08
11:55:27|27631.74
11:55:28|27633.02
11:55:29|27633.71
11:55:29|27633.11
11:55:31|27633.54
11:55:32|27633.73
11:55:32|27638.37
11:55:33|27638.72
11:55:35|27638.6
11:55:35|27640.04
11:55:37|27638.72
11:55:37|27638.08
11:55:39|27638.01
11:55:39|27636.54
11:55:41|27635.49
11:55:41|27631.81
11:55:42|27634.27
11:55:44|27633.98
11:55:45|27638.13
11:55:46|27637.98
11:55:47|27639.57
11:55:48|27639.38
11:55:49|27638.74
11:55:50|27641.1
11:55:51|27639.48
11:55:52|27640.13
11:55:53|27640.27
11:55:54|27639.85
11:55:55|27640.28
11:55:56|27640.9
11:55:57|27641.22
11:55:58|27641.27
11:55:59|27641.14
11:56:00|27642.27
11:56:02|27641.11
11:56:02|27641.12
11:56:03|27641.21
11:56:05|27641.95
11:56:05|27646.64
11:56:07|27646.94
11:56:07|27645.49
11:56:08|27644.73
11:56:09|27644.32
11:56:11|27644.32
11:56:11|27644.
11:56:13|27642.98
11:56:13|27643.04
11:56:14|27643.8
11:56:16|27644.31
11:56:16|27643.21
11:56:18|27644.37
11:56:18|27644.78
11:56:19|27646.57
11:56:20|27653.64
11:56:22|27652.24
11:56:23|27649.2
11:56:24|27649.74
11:56:25|27649.84
11:56:26|27650.48
11:56:27|27653.04
11:56:28|27652.98
11:56:29|27653.03
11:56:30|27653.04
11:56:31|27652.33
11:56:32|27650.74
11:56:33|27654.44
11:56:34|27652.73
11:56:35|27654.65
11:56:37|27653.08
11:56:37|27652.37
11:56:38|27652.57
11:56:40|27653.2
11:56:40|27653.04
11:56:41|27648.12
11:56:42|27647.52
11:56:43|27651.63
11:56:44|27651.66
11:56:45|27654.
11:56:46|27655.01
11:56:47|27655.68
11:56:48|27653.12
11:56:49|27651.06
11:56:50|27653.22
11:56:51|27648.7
11:56:52|27647.89
11:56:53|27647.49
11:56:55|27647.74
11:56:55|27647.55
11:56:56|27647.36
11:56:58|27649.26
11:56:59|27649.26
11:56:59|27652.36
11:57:01|27652.15
11:57:01|27652.15
11:57:02|27651.89
11:57:03|27654.11
11:57:04|27653.46
11:57:05|27653.4
11:57:07|27653.48
11:57:08|27654.01
11:57:08|27654.37
11:57:09|27654.79
11:57:10|27654.89
11:57:11|27654.97
11:57:13|27655.17
11:57:14|27655.11
11:57:15|27659.01
11:57:15|27656.89
11:57:16|27657.12
11:57:18|27656.87
11:57:18|27655.89
11:57:19|27655.22
11:57:20|27656.2
11:57:21|27656.25
11:57:23|27657.59
11:57:24|27658.89
11:57:26|27659.73
11:57:26|27658.37
11:57:27|27659.08
11:57:29|27652.95
11:57:29|27652.96
11:57:31|27654.43
11:57:32|27654.79
11:57:32|27655.01
11:57:33|27654.81
11:57:35|27653.94
11:57:35|27653.22
11:57:37|27654.08
11:57:38|27652.95
11:57:38|27653.66
11:57:40|27653.54
11:57:41|27653.99
11:57:42|27652.52
11:57:43|27653.41
11:57:43|27654.04
11:57:45|27652.18
11:57:46|27650.02
11:57:47|27652.75
11:57:48|27652.42
11:57:48|27654.59
11:57:50|27656.34
11:57:51|27657.11
11:57:52|27657.45
11:57:53|27656.87
11:57:54|27656.87
11:57:55|27655.64
11:57:56|27657.8
11:57:57|27656.66
11:57:58|27658.
11:57:59|27657.7
11:58:00|27658.4
11:58:01|27657.99
11:58:02|27655.46
11:58:03|27657.84
11:58:04|27657.84
11:58:05|27653.82
11:58:06|27654.92
11:58:07|27656.01
11:58:09|27656.01
11:58:09|27656.08
11:58:10|27658.2
11:58:11|27657.09
11:58:12|27656.95
11:58:13|27657.71
11:58:14|27657.71
11:58:16|27657.09
11:58:16|27657.1
11:58:17|27657.12
11:58:18|27658.39
11:58:19|27658.21
11:58:20|27659.42
11:58:21|27659.63
11:58:22|27658.91
11:58:24|27658.04
11:58:25|27657.1
11:58:26|27654.24
11:58:28|27653.39
11:58:29|27653.89
11:58:30|27655.23
11:58:31|27658.16
11:58:32|27657.78
11:58:33|27656.07
11:58:34|27657.71
11:58:35|27658.13
11:58:36|27658.17
11:58:36|27657.58
11:58:37|27655.55
11:58:39|27655.87
11:58:39|27656.22
11:58:41|27656.15
11:58:41|27656.16
11:58:43|27656.17
11:58:43|27653.62
11:58:45|27654.29
11:58:45|27656.03
11:58:47|27657.48
11:58:48|27657.22
11:58:49|27657.59
11:58:50|27657.53
11:58:50|27658.27
11:58:51|27659.09
11:58:53|27660.
11:58:53|27658.17
11:58:54|27657.56
11:58:56|27658.53
11:58:56|27658.24
11:58:57|27656.63
11:58:58|27655.59
11:58:59|27653.95
11:59:00|27654.51
11:59:01|27654.15
11:59:03|27655.51
11:59:04|27654.91
11:59:04|27659.06
11:59:05|27657.43
11:59:06|27657.41
11:59:08|27655.4
11:59:08|27656.54
11:59:10|27655.03
11:59:10|27655.03
11:59:11|27655.03
11:59:13|27655.09
11:59:13|27654.05
11:59:14|27654.1
11:59:16|27653.33
11:59:16|27656.5
11:59:17|27656.01
11:59:18|27656.7
11:59:19|27656.54
11:59:20|27656.57
11:59:21|27657.85
11:59:22|27658.1
11:59:23|27658.1
11:59:25|27657.05
11:59:26|27656.4
11:59:27|27656.54
11:59:28|27657.77
11:59:30|27656.65
11:59:30|27656.35
11:59:32|27656.58
11:59:33|27653.67
11:59:34|27654.27
11:59:35|27654.28
11:59:36|27654.09
11:59:37|27656.28
11:59:38|27656.22
11:59:39|27656.03
11:59:40|27654.62
11:59:40|27654.51
11:59:41|27651.92
11:59:43|27652.51
11:59:44|27647.75
11:59:44|27644.98
11:59:45|27645.95
11:59:46|27648.68
11:59:47|27648.79
11:59:48|27649.19
11:59:50|27649.88
11:59:50|27653.23
11:59:51|27655.74
11:59:53|27655.75
11:59:53|27655.22
11:59:54|27655.28
11:59:56|27655.92
11:59:57|27656.82
11:59:58|27655.5
11:59:58|27658.6
12:00:00|27659.65
12:00:01|27658.18
12:00:02|27659.06
12:00:02|27658.22
12:00:03|27661.45
12:00:04|27660.23
12:00:05|27660.57
12:00:06|27660.46
12:00:07|27662.
12:00:08|27660.74
12:00:09|27660.64
12:00:10|27660.64
12:00:11|27659.76
12:00:12|27657.89
12:00:13|27658.05
12:00:14|27660.84
12:00:15|27660.93
12:00:16|27660.96
12:00:18|27660.23
12:00:19|27660.23
12:00:20|27659.19
12:00:21|27659.19
12:00:22|27659.18
12:00:23|27659.18
12:00:24|27658.2
12:00:24|27658.17
12:00:26|27659.04
12:00:27|27659.44
12:00:28|27659.78
12:00:30|27659.15
12:00:30|27658.63
12:00:31|27658.24
12:00:32|27658.24
12:00:33|27658.24
12:00:34|27658.24
12:00:35|27659.09
12:00:36|27659.11
12:00:37|27659.11
12:00:38|27658.38
12:00:39|27658.25
12:00:41|27661.08
12:00:41|27660.06
12:00:42|27658.25
12:00:43|27658.9
12:00:44|27661.34
12:00:45|27661.41
12:00:46|27661.44
12:00:47|27662.06
12:00:48|27661.42
12:00:49|27660.99
12:00:50|27661.73
12:00:51|27657.42
12:00:52|27658.48
12:00:53|27658.52
12:00:54|27660.37
12:00:55|27659.59
12:00:56|27661.04
12:00:57|27660.71
12:00:58|27661.12
12:00:59|27661.14
12:01:00|27661.35
12:01:01|27661.21
12:01:02|27660.91
12:01:03|27661.57
12:01:04|27661.57
12:01:05|27662.12
12:01:06|27661.81
12:01:07|27661.81
12:01:08|27661.54
12:01:09|27661.56
12:01:10|27661.56
12:01:11|27662.99
12:01:13|27662.99
12:01:13|27662.13
12:01:14|27660.53
12:01:15|27663.69
12:01:16|27662.18
12:01:17|27663.62
12:01:18|27662.47
12:01:19|27662.21
12:01:20|27663.74
12:01:21|27662.22
12:01:22|27663.74
12:01:23|27662.27
12:01:24|27656.54
12:01:25|27658.72
12:01:27|27659.23
12:01:28|27661.95
12:01:29|27661.95
12:01:30|27661.43
12:01:30|27662.57
12:01:32|27663.17
12:01:33|27662.72
12:01:34|27665.
12:01:35|27663.98
12:01:36|27665.
12:01:37|27663.42
12:01:38|27662.93
12:01:39|27662.71
12:01:40|27662.46
12:01:41|27665.
12:01:42|27664.61
12:01:43|27662.55
12:01:44|27661.52
12:01:45|27664.31
12:01:46|27665.43
12:01:47|27665.61
12:01:47|27665.28
12:01:49|27665.57
12:01:50|27665.58
12:01:51|27667.34
12:01:52|27664.1
12:01:53|27662.79
12:01:54|27661.62
12:01:55|27668.38
12:01:56|27668.2
12:01:57|27667.76
12:01:58|27663.76
12:01:59|27665.11
12:02:00|27658.34
12:02:01|27658.61
12:02:02|27659.68
12:02:03|27657.79
12:02:04|27659.8
12:02:05|27661.22
12:02:06|27656.18
12:02:08|27657.25
12:02:08|27655.91
12:02:09|27653.88
12:02:10|27654.41
12:02:12|27651.25
12:02:13|27651.25
12:02:13|27650.88
12:02:14|27650.9
12:02:16|27652.21
12:02:17|27652.5
12:02:18|27651.85
12:02:19|27651.03
12:02:20|27650.71
12:02:20|27647.91
12:02:22|27648.01
12:02:22|27646.85
12:02:24|27646.71
12:02:25|27646.71
12:02:25|27646.79
12:02:26|27647.74
12:02:28|27643.01
12:02:29|27642.67
12:02:30|27642.58
12:02:32|27644.05
12:02:32|27644.05
12:02:33|27644.23
12:02:35|27644.24
12:02:36|27644.95
12:02:36|27645.16
12:02:38|27644.21
12:02:39|27645.04
12:02:40|27644.4
12:02:41|27644.49
12:02:42|27643.71
12:02:43|27644.22
12:02:44|27644.3
12:02:45|27647.83
12:02:46|27647.94
12:02:47|27648.11
12:02:48|27647.14
12:02:48|27647.5
12:02:50|27646.68
12:02:51|27647.94
12:02:51|27647.2
12:02:53|27647.2
12:02:54|27646.84
12:02:55|27645.85
12:02:56|27645.86
12:02:57|27645.76
12:02:58|27646.
12:02:58|27646.
12:02:59|27646.13
12:03:01|27648.15
12:03:02|27647.17
12:03:03|27646.12
12:03:04|27644.53
12:03:05|27644.87
12:03:05|27646.27
12:03:07|27646.27
12:03:07|27646.26
12:03:09|27646.26
12:03:09|27646.21
12:03:11|27646.57
12:03:12|27646.89
12:03:12|27646.89
12:03:14|27647.98
12:03:15|27647.6
12:03:16|27646.44
12:03:17|27645.01
12:03:18|27646.47
12:03:19|27646.11
12:03:20|27647.05
12:03:21|27647.23
12:03:22|27647.4
12:03:23|27647.85
12:03:24|27645.
12:03:25|27645.89
12:03:26|27647.11
12:03:27|27646.86
12:03:28|27646.73
12:03:30|27647.59
12:03:31|27647.7
12:03:32|27647.53
12:03:32|27647.02
12:03:34|27647.03
12:03:35|27648.26
12:03:35|27648.03
12:03:37|27648.
12:03:38|27646.71
12:03:39|27647.03
12:03:40|27645.81
12:03:40|27647.73
12:03:42|27647.52
12:03:42|27647.52
12:03:43|27646.26
12:03:44|27648.17
12:03:45|27646.73
12:03:47|27646.93
12:03:48|27646.86
12:03:49|27642.49
12:03:50|27643.05
12:03:50|27642.08
12:03:51|27642.12
12:03:52|27642.12
12:03:54|27642.04
12:03:55|27641.4
12:03:56|27643.06
12:03:57|27643.52
12:03:58|27647.18
12:03:59|27647.18
12:04:00|27643.41
12:04:01|27644.3
12:04:02|27642.85
12:04:03|27644.18
12:04:04|27643.51
12:04:05|27641.62
12:04:06|27642.61
12:04:07|27642.55
12:04:08|27641.2
12:04:09|27639.94
12:04:10|27640.73
12:04:10|27640.45
12:04:11|27636.
12:04:13|27639.55
12:04:14|27638.95
12:04:15|27638.45
12:04:16|27638.52
12:04:17|27638.45
12:04:18|27638.74
12:04:19|27637.59
12:04:20|27638.72
12:04:21|27637.71
12:04:22|27637.95
12:04:23|27636.72
12:04:24|27637.94
12:04:26|27637.42
12:04:26|27637.48
12:04:27|27637.69
12:04:28|27637.88
12:04:30|27637.17
12:04:31|27638.5
12:04:32|27636.97
12:04:33|27637.31
12:04:34|27638.48
12:04:35|27637.99
12:04:36|27638.03
12:04:37|27640.
12:04:38|27638.44
12:04:39|27636.99
12:04:40|27636.99
12:04:41|27637.29
12:04:42|27639.95
12:04:43|27639.96
12:04:44|27639.96
12:04:45|27637.99
12:04:46|27638.44
12:04:47|27638.44
12:04:49|27638.44
12:04:50|27638.44
12:04:50|27639.97
12:04:52|27640.
12:04:52|27640.
12:04:54|27636.65
12:04:54|27639.23
12:04:56|27638.86
12:04:56|27639.87
12:04:58|27641.29
12:04:59|27639.89
12:04:59|27640.18
12:05:00|27639.89
12:05:02|27638.6
12:05:02|27637.34
12:05:04|27636.67
12:05:04|27635.62
12:05:05|27637.32
12:05:06|27636.86
12:05:08|27635.68
12:05:08|27636.14
12:05:10|27635.48
12:05:10|27635.02
12:05:12|27633.49
12:05:13|27635.09
12:05:14|27635.82
12:05:15|27635.82
12:05:15|27635.17
12:05:16|27636.21
12:05:18|27633.23
12:05:18|27633.23
12:05:19|27632.41
12:05:20|27632.18
12:05:21|27632.89
12:05:22|27633.07
12:05:24|27633.07
12:05:24|27632.57
12:05:25|27633.47
12:05:26|27632.56
12:05:27|27632.53
12:05:29|27632.54
12:05:29|27633.3
12:05:31|27631.76
12:05:32|27631.76
12:05:33|27631.33
12:05:35|27628.6
12:05:35|27630.42
12:05:36|27631.27
12:05:37|27629.41
12:05:39|27629.41
12:05:40|27629.96
12:05:41|27632.29
12:05:41|27631.56
12:05:43|27630.36
12:05:44|27630.36
12:05:45|27630.56
12:05:46|27630.36
12:05:47|27630.36
12:05:48|27630.36
12:05:49|27629.49
12:05:50|27628.12
12:05:51|27627.33
12:05:52|27627.54
12:05:53|27628.2
12:05:54|27627.31
12:05:55|27642.76
12:05:56|27644.17
12:05:57|27643.37
12:05:58|27644.22
12:05:59|27647.82
12:06:00|27646.77
12:06:01|27648.08
12:06:02|27645.13
12:06:03|27646.94
12:06:04|27646.18
12:06:05|27646.09
12:06:06|27648.85
12:06:07|27647.02
12:06:08|27647.07
12:06:09|27647.77
12:06:10|27648.2
12:06:11|27648.2
12:06:12|27648.2
12:06:13|27648.49
12:06:14|27650.14
12:06:15|27648.17
12:06:16|27649.22
12:06:17|27649.78
12:06:18|27646.82
12:06:19|27648.08
12:06:20|27647.97
12:06:21|27646.62
12:06:22|27647.86
12:06:23|27646.87
12:06:24|27646.87
12:06:25|27649.26
12:06:26|27649.26
12:06:27|27648.08
12:06:28|27648.08
12:06:29|27648.49
12:06:30|27649.14
12:06:31|27646.63
12:06:33|27647.7
12:06:34|27648.02
12:06:35|27648.02
12:06:36|27648.1
12:06:37|27648.42
12:06:38|27645.19
12:06:39|27646.18
12:06:40|27646.18
12:06:41|27645.97
12:06:42|27646.1
12:06:43|27646.69
12:06:44|27646.7
12:06:45|27645.15
12:06:46|27646.48
12:06:47|27646.93
12:06:48|27646.94
12:06:50|27646.8
12:06:50|27646.27
12:06:51|27647.11
12:06:52|27646.23
12:06:53|27643.35
12:06:55|27643.04
12:06:55|27645.04
12:06:56|27645.79
12:06:57|27646.18
12:06:58|27646.7
12:06:59|27644.5
12:07:00|27644.5
12:07:01|27645.63
12:07:03|27645.69
12:07:04|27645.6
12:07:04|27645.6
12:07:06|27648.36
12:07:07|27648.36
12:07:07|27646.7
12:07:08|27646.7
12:07:10|27646.76
12:07:11|27646.76
12:07:11|27644.7
12:07:12|27645.84
12:07:14|27644.88
12:07:14|27644.88
12:07:15|27644.87
12:07:17|27645.24
12:07:17|27644.01
12:07:18|27644.78
12:07:20|27644.28
12:07:20|27645.95
12:07:21|27646.22
12:07:23|27646.22
12:07:23|27645.68
12:07:24|27645.71
12:07:25|27646.57
12:07:27|27646.57
12:07:27|27646.95
12:07:28|27646.39
12:07:29|27646.38
12:07:30|27646.57
12:07:32|27646.86
12:07:33|27646.51
12:07:35|27646.59
12:07:36|27647.62
12:07:37|27647.66
12:07:38|27647.47
12:07:39|27646.28
12:07:40|27645.23
12:07:40|27645.23
12:07:42|27646.14
12:07:43|27646.23
12:07:44|27645.69
12:07:45|27646.31
12:07:46|27645.97
12:07:47|27646.04
12:07:48|27646.08
12:07:49|27646.08
12:07:50|27646.14
12:07:51|27647.25
12:07:52|27647.25
12:07:53|27647.25
12:07:54|27647.26
12:07:55|27647.26
12:07:56|27647.25
12:07:57|27647.25
12:07:58|27647.34
12:07:59|27647.35
12:08:00|27647.37
12:08:01|27647.46
12:08:02|27647.39
12:08:03|27646.02
12:08:04|27646.1
12:08:05|27647.13
12:08:06|27647.07
12:08:07|27647.61
12:08:08|27647.81
12:08:09|27646.78
12:08:10|27649.43
12:08:11|27647.72
12:08:12|27648.85
12:08:13|27648.89
12:08:14|27647.02
12:08:15|27647.29
12:08:16|27648.1
12:08:17|27648.02
12:08:18|27648.02
12:08:20|27648.04
12:08:20|27650.37
12:08:22|27649.48
12:08:22|27649.34
12:08:23|27648.76
12:08:25|27650.8
12:08:25|27650.
12:08:26|27650.
12:08:27|27650.03
12:08:29|27651.45
12:08:30|27647.81
12:08:31|27648.08
12:08:32|27648.73
12:08:33|27647.81
12:08:35|27648.85
12:08:35|27647.85
12:08:36|27647.85
12:08:37|27646.32
12:08:38|27647.46
12:08:39|27647.07
12:08:40|27649.96
12:08:41|27648.59
12:08:42|27647.89
12:08:43|27647.2
12:08:44|27646.58
12:08:45|27646.58
12:08:46|27647.56
12:08:47|27647.04
12:08:48|27644.7
12:08:49|27640.48
12:08:50|27636.53
12:08:51|27635.42
12:08:52|27636.57
12:08:53|27636.22
12:08:54|27636.22
12:08:55|27636.57
12:08:56|27635.
12:08:57|27636.57
12:08:58|27637.71
12:08:59|27638.31
12:09:00|27639.97
12:09:01|27638.25
12:09:02|27639.9
12:09:03|27641.26
12:09:04|27641.75
12:09:05|27643.58
12:09:07|27645.34
12:09:07|27645.39
12:09:08|27643.82
12:09:09|27645.36
12:09:10|27643.45
12:09:11|27644.79
12:09:12|27643.52
12:09:13|27643.51
12:09:14|27643.48
12:09:15|27644.79
12:09:16|27643.46
12:09:18|27643.47
12:09:18|27643.48
12:09:19|27643.48
12:09:20|27644.22
12:09:21|27644.25
12:09:22|27644.25
12:09:23|27644.31
12:09:24|27644.31
12:09:25|27648.65
12:09:26|27648.75
12:09:28|27647.64
12:09:29|27647.9
12:09:30|27646.44
12:09:30|27646.63
12:09:32|27646.54
12:09:33|27645.36
12:09:34|27646.7
12:09:35|27646.7
12:09:36|27646.7
12:09:37|27647.39
12:09:38|27646.85
12:09:39|27646.48
12:09:40|27646.64
12:09:41|27646.11
12:09:42|27646.38
12:09:43|27645.22
12:09:44|27645.82
12:09:45|27647.16
12:09:46|27646.56
12:09:47|27646.51
12:09:48|27646.06
12:09:49|27644.16
12:09:50|27644.86
12:09:51|27644.08
12:09:52|27644.08
12:09:53|27644.98
12:09:54|27644.98
12:09:55|27645.82
12:09:56|27645.16
12:09:57|27645.55
12:09:58|27645.25
12:09:59|27645.83
12:10:00|27646.06
12:10:01|27647.7
12:10:02|27645.88
12:10:03|27646.61
12:10:04|27646.54
12:10:05|27645.68
12:10:06|27646.66
12:10:07|27646.37
12:10:08|27647.11
12:10:09|27646.47
12:10:10|27646.37
12:10:12|27647.41
12:10:13|27646.37
12:10:13|27646.31
12:10:14|27646.31
12:10:15|27646.75
12:10:16|27647.42
12:10:17|27647.47
12:10:18|27647.68
12:10:19|27645.34
12:10:20|27645.76
12:10:21|27646.25
12:10:23|27646.25
12:10:24|27646.25
12:10:25|27646.25
12:10:25|27645.76
12:10:26|27645.75
12:10:27|27645.44
12:10:28|27645.44
12:10:29|27645.93
12:10:30|27646.36
12:10:31|27646.16
12:10:32|27644.7
12:10:33|27645.19
12:10:34|27645.19
12:10:35|27645.26
12:10:37|27645.26
12:10:38|27645.34
12:10:39|27645.34
12:10:39|27645.69
12:10:41|27645.69
12:10:42|27647.73
12:10:43|27648.1
12:10:44|27645.93
12:10:45|27647.29
12:10:46|27646.34
12:10:47|27647.01
12:10:48|27645.57
12:10:49|27646.35
12:10:50|27645.64
12:10:51|27647.66
12:10:52|27646.92
12:10:53|27647.4
12:10:54|27646.42
12:10:55|27646.56
12:10:56|27649.74
12:10:57|27647.36
12:10:58|27647.97
12:10:59|27647.5
12:11:00|27647.06
12:11:01|27647.03
12:11:02|27647.52
12:11:03|27644.5
12:11:04|27643.78
12:11:05|27645.17
12:11:06|27645.39
12:11:07|27645.41
12:11:08|27645.41
12:11:09|27645.4
12:11:10|27645.28
12:11:11|27639.7
12:11:12|27640.06
12:11:13|27640.72
12:11:14|27640.72
12:11:15|27640.96
12:11:16|27640.6
12:11:17|27639.65
12:11:18|27639.98
12:11:19|27633.88
12:11:20|27634.21
12:11:22|27634.76
12:11:22|27635.05
12:11:23|27635.48
12:11:24|27635.41
12:11:25|27635.41
12:11:26|27636.
12:11:27|27634.79
12:11:28|27636.23
12:11:29|27635.05
12:11:30|27636.69
12:11:31|27636.69
12:11:33|27636.69
12:11:33|27636.27
12:11:34|27636.27
12:11:35|27636.3
12:11:36|27635.19
12:11:38|27635.53
12:11:38|27635.64
12:11:40|27635.74
12:11:41|27635.63
12:11:42|27635.63
12:11:43|27635.71
12:11:44|27635.91
12:11:45|27635.15
12:11:46|27635.15
12:11:47|27633.98
12:11:48|27633.98
12:11:49|27633.47
12:11:50|27633.47
12:11:51|27634.77
12:11:52|27636.15
12:11:53|27635.44
12:11:54|27635.44
12:11:55|27636.14
12:11:57|27635.88
12:11:57|27635.88
12:11:58|27635.88
12:12:00|27635.88
12:12:00|27636.98
12:12:01|27635.78
12:12:02|27635.79
12:12:03|27635.51
12:12:05|27635.54
12:12:05|27635.9
12:12:06|27635.9
12:12:07|27635.85
12:12:08|27635.85
12:12:09|27635.7
12:12:10|27635.7
12:12:11|27635.64
12:12:12|27635.64
12:12:13|27635.64
12:12:14|27636.
12:12:15|27635.79
12:12:16|27635.79
12:12:17|27636.98
12:12:18|27636.98
12:12:19|27635.81
12:12:20|27635.81
12:12:21|27635.82
12:12:22|27635.82
12:12:23|27635.82
12:12:24|27635.7
12:12:26|27636.98
12:12:26|27638.05
12:12:27|27635.43
12:12:28|27635.43
12:12:29|27638.36
12:12:30|27640.14
12:12:31|27639.16
12:12:32|27637.95
12:12:33|27638.16
12:12:34|27636.64
12:12:35|27636.73
12:12:37|27638.11
12:12:38|27636.68
12:12:40|27636.73
12:12:40|27638.96
12:12:42|27638.51
12:12:43|27635.63
12:12:44|27636.92
12:12:45|27637.99
12:12:46|27635.81
12:12:48|27637.85
12:12:48|27635.78
12:12:49|27635.83
12:12:50|27637.19
12:12:51|27635.94
12:12:52|27636.97
12:12:53|27635.56
12:12:54|27635.63
12:12:55|27635.63
12:12:56|27635.63
12:12:57|27636.02
12:12:59|27636.02
12:12:59|27636.02
12:13:00|27637.47
12:13:01|27637.45
12:13:02|27637.9
12:13:03|27637.58
12:13:04|27635.67
12:13:05|27636.09
12:13:06|27636.09
12:13:07|27636.57
12:13:08|27635.65
12:13:09|27636.61
12:13:10|27639.06
12:13:11|27639.04
12:13:12|27637.01
12:13:13|27636.51
12:13:15|27636.49
12:13:15|27637.11
12:13:16|27636.86
12:13:17|27636.89
12:13:18|27636.89
12:13:19|27635.55
12:13:20|27635.8
12:13:21|27635.64
12:13:22|27636.86
12:13:23|27635.78
12:13:24|27637.26
12:13:25|27637.58
12:13:26|27639.08
12:13:27|27637.68
12:13:28|27637.02
12:13:29|27637.25
12:13:30|27637.25
12:13:32|27635.68
12:13:32|27636.13
12:13:33|27637.58
12:13:34|27637.58
12:13:35|27634.91
12:13:36|27635.64
12:13:38|27636.48
12:13:39|27636.63
12:13:40|27638.81
12:13:41|27635.65
12:13:42|27635.64
12:13:43|27635.99
12:13:43|27636.
12:13:45|27634.27
12:13:46|27634.43
12:13:47|27635.88
12:13:48|27635.05
12:13:48|27634.43
12:13:50|27635.02
12:13:51|27632.84
12:13:52|27634.74
12:13:53|27635.02
12:13:54|27635.02
12:13:55|27628.72
12:13:56|27629.5
12:13:57|27629.5
12:13:58|27631.53
12:13:59|27631.51
12:14:00|27630.26
12:14:01|27631.69
12:14:02|27630.01
12:14:03|27629.99
12:14:04|27629.92
12:14:05|27628.96
12:14:06|27629.5
12:14:07|27630.84
12:14:08|27631.07
12:14:09|27630.91
12:14:10|27628.78
12:14:11|27635.64
12:14:12|27632.78
12:14:13|27633.75
12:14:14|27631.49
12:14:15|27631.49
12:14:16|27631.88
12:14:17|27630.51
12:14:18|27630.24
12:14:19|27631.02
12:14:20|27631.24
12:14:21|27631.55
12:14:22|27631.08
12:14:23|27631.08
12:14:24|27631.18
12:14:25|27631.2
12:14:26|27632.3
12:14:27|27634.12
12:14:28|27632.85
12:14:29|27631.85
12:14:30|27631.84
12:14:31|27629.73
12:14:32|27629.52
12:14:33|27630.64
12:14:34|27630.01
12:14:35|27629.2
12:14:36|27628.99
12:14:37|27628.99
12:14:39|27630.16
12:14:40|27631.41
12:14:41|27630.03
12:14:42|27630.56
12:14:43|27629.19
12:14:43|27627.81
12:14:45|27627.65
12:14:45|27627.33
12:14:46|27628.34
12:14:48|27627.37
12:14:49|27631.07
12:14:50|27630.2
12:14:50|27629.92
12:14:52|27629.69
12:14:53|27629.72
12:14:54|27627.64
12:14:55|27627.64
12:14:56|27627.98
12:14:57|27627.98
12:14:57|27628.04
12:14:59|27624.66
12:15:00|27624.14
12:15:01|27624.95
12:15:01|27625.77
12:15:03|27626.84
12:15:03|27626.55
12:15:05|27626.55
12:15:06|27625.8
12:15:07|27625.78
12:15:08|27622.51
12:15:09|27621.05
12:15:10|27623.46
12:15:10|27620.58
12:15:12|27620.
12:15:13|27618.32
12:15:14|27618.67
12:15:15|27618.57
12:15:16|27616.3
12:15:16|27614.23
12:15:18|27614.73
12:15:19|27614.3
12:15:20|27615.33
12:15:21|27616.48
12:15:22|27617.02
12:15:23|27615.03
12:15:24|27615.32
12:15:25|27615.03
12:15:26|27615.4
12:15:26|27616.1
12:15:27|27618.91
12:15:29|27617.7
12:15:30|27615.9
12:15:31|27617.63
12:15:32|27617.48
12:15:33|27616.79
12:15:34|27620.34
12:15:35|27617.71
12:15:37|27617.64
12:15:38|27617.67
12:15:39|27617.96
12:15:40|27617.68
12:15:42|27618.42
12:15:43|27618.2
12:15:44|27617.71
12:15:45|27617.99
12:15:45|27618.
12:15:47|27618.03
12:15:48|27617.57
12:15:49|27617.57
12:15:50|27616.27
12:15:51|27616.27
12:15:52|27617.51
12:15:53|27617.27
12:15:54|27617.01
12:15:55|27617.29
12:15:56|27619.37
12:15:57|27619.08
12:15:58|27619.02
12:15:59|27618.71
12:16:00|27618.71
12:16:01|27617.15
12:16:02|27619.02
12:16:04|27617.59
12:16:04|27617.6
12:16:05|27621.07
12:16:06|27621.07
12:16:07|27619.08
12:16:08|27619.08
12:16:09|27619.09
12:16:10|27617.92
12:16:11|27617.93
12:16:12|27614.75
12:16:13|27616.02
12:16:14|27616.07
12:16:15|27619.64
12:16:16|27619.21
12:16:17|27618.22
12:16:19|27618.13
12:16:19|27618.09
12:16:20|27617.25
12:16:21|27617.03
12:16:22|27617.03
12:16:24|27615.93
12:16:25|27621.9
12:16:26|27621.89
12:16:26|27620.13
12:16:27|27619.89
12:16:28|27619.01
12:16:29|27620.51
12:16:30|27620.51
12:16:32|27619.54
12:16:32|27619.54
12:16:34|27619.89
12:16:34|27619.89
12:16:36|27621.02
12:16:36|27621.01
12:16:37|27619.78
12:16:39|27619.54
12:16:41|27619.54
12:16:41|27620.45
12:16:42|27619.33
12:16:43|27619.01
12:16:44|27620.85
12:16:46|27619.09
12:16:46|27619.09
12:16:47|27620.93
12:16:48|27619.87
12:16:49|27618.68
12:16:51|27619.29
12:16:51|27619.14
12:16:52|27618.14
12:16:53|27617.67
12:16:54|27617.67
12:16:56|27617.66
12:16:56|27617.66
12:16:57|27614.
12:16:58|27615.33
12:16:59|27613.66
12:17:00|27610.13
12:17:01|27611.54
12:17:02|27609.25
12:17:03|27611.18
12:17:04|27601.13
12:17:05|27604.57
12:17:07|27601.
12:17:07|27607.02
12:17:08|27605.6
12:17:10|27605.76
12:17:11|27605.83
12:17:12|27609.37
12:17:13|27611.04
12:17:14|27609.06
12:17:15|27609.92
12:17:16|27609.56
12:17:17|27608.27
12:17:18|27608.27
12:17:19|27608.69
12:17:20|27608.69
12:17:21|27608.17
12:17:22|27608.17
12:17:23|27608.95
12:17:24|27608.95
12:17:25|27609.14
12:17:26|27609.39
12:17:27|27609.4
12:17:28|27608.7
12:17:29|27608.73
12:17:30|27608.9
12:17:31|27607.32
12:17:32|27607.32
12:17:33|27607.61
12:17:34|27609.01
12:17:35|27610.69
12:17:36|27610.25
12:17:37|27610.25
12:17:38|27610.28
12:17:40|27610.24
12:17:41|27609.97
12:17:42|27610.06
12:17:43|27609.92
12:17:44|27608.83
12:17:45|27607.76
12:17:45|27606.12
12:17:47|27607.44
12:17:48|27606.44
12:17:49|27607.34
12:17:50|27610.5
12:17:51|27609.61
12:17:52|27610.06
12:17:53|27609.22
12:17:54|27609.22
12:17:55|27609.22
12:17:56|27612.37
12:17:57|27611.04
12:17:59|27610.11
12:18:00|27610.28
12:18:01|27610.28
12:18:02|27606.51
12:18:03|27607.3
12:18:04|27607.9
12:18:05|27607.9
12:18:06|27608.79
12:18:07|27607.27
12:18:08|27610.04
12:18:09|27610.04
12:18:10|27605.7
12:18:11|27605.89
12:18:12|27604.9
12:18:13|27607.3
12:18:14|27605.89
12:18:15|27606.27
12:18:16|27607.89
12:18:17|27604.18
12:18:18|27604.14
12:18:19|27603.37
12:18:20|27604.42
12:18:21|27606.04
12:18:22|27606.59
12:18:23|27605.02
12:18:24|27603.95
12:18:25|27601.04
12:18:26|27601.72
12:18:27|27605.7
12:18:28|27604.3
12:18:29|27605.42
12:18:30|27604.35
12:18:31|27604.22
12:18:32|27604.22
12:18:33|27604.68
12:18:34|27604.43
12:18:35|27604.46
12:18:36|27604.47
12:18:37|27604.58
12:18:38|27604.47
12:18:39|27604.01
12:18:40|27604.65
12:18:42|27605.72
12:18:42|27604.57
12:18:43|27604.53
12:18:44|27604.53
12:18:45|27604.53
12:18:46|27604.53
12:18:48|27604.08
12:18:49|27603.88
12:18:50|27602.14
12:18:50|27601.53
12:18:52|27603.96
12:18:53|27602.14
12:18:53|27602.15
12:18:55|27603.03
12:18:55|27603.58
12:18:57|27603.51
12:18:58|27603.51
12:18:59|27603.06
12:19:00|27603.09
12:19:01|27602.79
12:19:02|27603.09
12:19:03|27601.51
12:19:04|27602.54
12:19:06|27604.9
12:19:06|27603.5
12:19:08|27609.6
12:19:09|27610.89
12:19:10|27611.08
12:19:11|27610.76
12:19:12|27611.94
12:19:13|27611.92
12:19:14|27611.94
12:19:15|27613.47
12:19:16|27619.18
12:19:17|27619.03
12:19:18|27620.76
12:19:19|27620.01
12:19:20|27620.32
12:19:21|27619.66
12:19:22|27618.75
12:19:23|27618.99
12:19:24|27620.23
12:19:25|27619.9
12:19:26|27619.59
12:19:27|27620.2
12:19:28|27618.73
12:19:29|27616.92
12:19:30|27621.83
12:19:31|27618.35
12:19:32|27618.1
12:19:33|27617.25
12:19:34|27610.77
12:19:35|27608.21
12:19:36|27606.85
12:19:37|27605.53
12:19:38|27606.97
12:19:39|27606.59
12:19:40|27606.74
12:19:41|27607.92
12:19:42|27609.55
12:19:43|27608.27
12:19:44|27609.14
12:19:46|27606.89
12:19:47|27608.2
12:19:48|27606.99
12:19:49|27606.5
12:19:50|27606.52
12:19:50|27609.17
12:19:52|27609.13
12:19:53|27609.55
12:19:54|27609.55
12:19:55|27606.27
12:19:55|27610.3
12:19:57|27610.25
12:19:58|27609.77
12:19:59|27609.77
12:20:00|27609.83
12:20:01|27609.05
12:20:02|27610.81
12:20:03|27609.62
12:20:04|27612.75
12:20:05|27613.17
12:20:06|27612.12
12:20:07|27614.17
12:20:08|27617.07
12:20:08|27616.88
12:20:10|27620.24
12:20:11|27619.15
12:20:12|27621.52
12:20:13|27621.56
12:20:14|27619.15
12:20:14|27620.69
12:20:16|27622.55
12:20:17|27623.99
12:20:18|27622.62
12:20:19|27622.4
12:20:19|27622.4
12:20:21|27622.4
12:20:22|27623.18
12:20:23|27623.18
12:20:24|27622.54
12:20:25|27617.46
12:20:26|27620.43
12:20:27|27618.
12:20:27|27617.54
12:20:29|27617.
12:20:30|27617.84
12:20:31|27618.1
12:20:32|27617.51
12:20:33|27618.11
12:20:34|27617.9
12:20:35|27617.72
12:20:36|27618.52
12:20:36|27618.33
12:20:38|27618.27
12:20:38|27617.64
12:20:40|27614.63
12:20:40|27614.08
12:20:41|27614.87
12:20:42|27622.04
12:20:44|27622.7
12:20:45|27622.7
12:20:46|27622.54
12:20:47|27622.54
12:20:48|27622.48
12:20:49|27622.23
12:20:50|27624.04
12:20:51|27624.31
12:20:53|27624.69
12:20:53|27623.46
12:20:54|27626.84
12:20:55|27625.92
12:20:56|27626.77
12:20:57|27626.69
12:20:58|27627.37
12:20:59|27627.38
12:21:01|27625.96
12:21:01|27627.82
12:21:02|27626.61
12:21:04|27627.53
12:21:04|27624.28
12:21:05|27626.69
12:21:06|27626.21
12:21:07|27625.35
12:21:09|27625.89
12:21:09|27625.03
12:21:10|27625.93
12:21:12|27624.9
12:21:12|27624.15
12:21:13|27623.75
12:21:14|27623.75
12:21:16|27626.21
12:21:17|27626.21
12:21:17|27626.07
12:21:18|27625.65
12:21:19|27625.68
12:21:21|27627.45
12:21:22|27627.91
12:21:22|27628.11
12:21:23|27628.18
12:21:25|27628.21
12:21:26|27629.87
12:21:26|27629.78
12:21:28|27628.49
12:21:28|27629.49
12:21:30|27628.48
12:21:30|27630.05
12:21:31|27628.5
12:21:33|27628.96
12:21:34|27628.1
12:21:35|27628.71
12:21:35|27628.1
12:21:37|27626.26
12:21:38|27626.68
12:21:38|27628.12
12:21:40|27627.36
12:21:40|27627.37
12:21:42|27627.47
12:21:43|27627.48
12:21:44|27632.65
12:21:45|27632.33
12:21:47|27634.94
12:21:48|27638.33
12:21:49|27637.23
12:21:50|27636.96
12:21:51|27638.11
12:21:52|27637.46
12:21:53|27637.42
12:21:54|27638.11
12:21:55|27638.15
12:21:56|27637.66
12:21:57|27638.77
12:21:58|27638.19
12:21:59|27638.19
12:22:00|27638.32
12:22:01|27637.49
12:22:02|27638.38
12:22:03|27636.38
12:22:04|27637.18
12:22:06|27636.8
12:22:06|27638.25
12:22:07|27636.81
12:22:08|27639.93
12:22:09|27639.76
12:22:10|27640.91
12:22:11|27639.73
12:22:12|27640.91
12:22:13|27639.88
12:22:14|27641.69
12:22:15|27641.52
12:22:16|27642.38
12:22:17|27648.23
12:22:18|27649.2
12:22:19|27647.66
12:22:20|27648.09
12:22:21|27663.79
12:22:22|27677.12
12:22:23|27689.57
12:22:24|27673.85
12:22:25|27670.3
12:22:26|27678.52
12:22:27|27687.12
12:22:28|27679.64
12:22:29|27683.8
12:22:30|27685.42
12:22:31|27684.46
12:22:32|27689.07
12:22:34|27691.37
12:22:34|27703.56
12:22:35|27690.81
12:22:36|27688.31
12:22:37|27687.
12:22:38|27696.54
12:22:39|27695.13
12:22:40|27692.56
12:22:41|27692.09
12:22:42|27699.82
12:22:43|27695.68
12:22:45|27691.68
12:22:46|27692.63
12:22:47|27692.99
12:22:48|27697.14
12:22:49|27697.41
12:22:50|27694.58
12:22:51|27694.39
12:22:52|27694.95
12:22:53|27696.15
12:22:54|27696.17
12:22:55|27696.21
12:22:56|27691.58
12:22:57|27695.46
12:22:58|27703.88
12:22:59|27701.14
12:23:00|27701.1
12:23:01|27703.18
12:23:02|27702.43
12:23:03|27707.2
12:23:05|27710.98
12:23:06|27702.88
12:23:07|27702.12
12:23:07|27709.18
12:23:09|27709.99
12:23:09|27705.49
12:23:11|27710.8
12:23:12|27707.16
12:23:13|27705.09
12:23:14|27703.15
12:23:14|27705.83
12:23:15|27706.94
12:23:16|27707.53
12:23:17|27709.95
12:23:19|27715.04
12:23:19|27714.98
12:23:21|27720.
12:23:22|27715.09
12:23:23|27714.52
12:23:23|27715.77
12:23:24|27706.52
12:23:26|27709.9
12:23:26|27705.97
12:23:28|27706.91
12:23:28|27703.98
12:23:29|27706.41
12:23:31|27705.98
12:23:32|27704.4
12:23:33|27703.45
12:23:34|27700.
12:23:35|27700.1
12:23:36|27701.72
12:23:37|27699.6
12:23:38|27698.18
12:23:39|27698.22
12:23:40|27698.22
12:23:41|27699.22
12:23:42|27697.52
12:23:43|27695.5
12:23:44|27699.36
12:23:45|27697.51
12:23:47|27695.07
12:23:48|27695.02
12:23:49|27691.5
12:23:50|27691.77
12:23:51|27692.04
12:23:52|27692.18
12:23:53|27687.32
12:23:54|27684.88
12:23:55|27692.84
12:23:56|27689.46
12:23:57|27689.8
12:23:58|27689.89
12:23:59|27688.14
12:24:00|27687.97
12:24:01|27688.64
12:24:02|27688.88
12:24:03|27690.61
12:24:04|27690.44
12:24:05|27691.
12:24:06|27690.52
12:24:08|27693.36
12:24:09|27693.26
12:24:10|27694.79
12:24:11|27696.96
12:24:11|27698.94
12:24:13|27701.04
12:24:14|27699.45
12:24:14|27698.82
12:24:16|27699.34
12:24:17|27699.34
12:24:17|27696.28
12:24:19|27696.05
12:24:20|27692.04
12:24:21|27690.01
12:24:22|27688.71
12:24:22|27687.35
12:24:24|27689.54
12:24:25|27691.01
12:24:26|27691.78
12:24:27|27691.78
12:24:27|27691.46
12:24:28|27690.02
12:24:29|27686.72
12:24:30|27687.49
12:24:31|27689.58
12:24:32|27689.72
12:24:34|27689.71
12:24:35|27688.29
12:24:36|27688.76
12:24:36|27689.09
12:24:38|27688.29
12:24:38|27688.29
12:24:40|27687.41
12:24:40|27687.41
12:24:42|27683.22
12:24:43|27683.96
12:24:44|27683.16
12:24:45|27682.35
12:24:45|27684.36
12:24:47|27685.34
12:24:48|27686.34
12:24:50|27687.01
12:24:51|27686.57
12:24:51|27687.31
12:24:52|27687.38
12:24:53|27686.42
12:24:54|27686.24
12:24:56|27686.44
12:24:56|27687.2
12:24:57|27686.3
12:24:58|27685.33
12:24:59|27684.02
12:25:00|27684.05
12:25:01|27681.23
12:25:02|27682.06
12:25:03|27680.57
12:25:04|27682.07
12:25:05|27680.37
12:25:06|27680.06
12:25:07|27679.85
12:25:08|27679.85
12:25:09|27677.84
12:25:10|27678.95
12:25:11|27678.38
12:25:12|27677.35
12:25:14|27678.35
12:25:14|27684.34
12:25:15|27675.89
12:25:17|27678.63
12:25:18|27682.49
12:25:18|27680.28
12:25:19|27681.54
12:25:20|27681.54
12:25:21|27681.05
12:25:22|27677.22
12:25:23|27677.46
12:25:25|27676.83
12:25:25|27678.99
12:25:27|27678.98
12:25:28|27678.2
12:25:29|27678.2
12:25:29|27677.08
12:25:30|27678.
12:25:31|27673.5
12:25:32|27673.55
12:25:33|27671.43
12:25:35|27673.54
12:25:35|27671.69
12:25:37|27671.69
12:25:38|27673.58
12:25:38|27677.29
12:25:40|27675.89
12:25:41|27675.42
12:25:41|27675.2
12:25:42|27675.14
12:25:43|27673.46
12:25:45|27670.68
12:25:45|27670.75
12:25:46|27672.22
12:25:48|27672.95
12:25:49|27672.31
12:25:50|27673.61
12:25:52|27671.42
12:25:52|27671.96
12:25:53|27671.59
12:25:55|27672.39
12:25:55|27673.69
12:25:56|27671.91
12:25:57|27670.
12:25:58|27669.7
12:26:00|27671.63
12:26:00|27671.47
12:26:01|27670.03
12:26:03|27671.25
12:26:03|27670.62
12:26:05|27665.68
12:26:06|27664.73
12:26:07|27665.65
12:26:07|27665.82
12:26:09|27665.75
12:26:10|27662.32
12:26:11|27664.47
12:26:12|27664.78
12:26:13|27662.14
12:26:14|27660.55
12:26:15|27662.13
12:26:16|27662.38
12:26:17|27662.33
12:26:18|27662.32
12:26:19|27662.56
12:26:20|27662.33
12:26:21|27661.91
12:26:22|27661.29
12:26:23|27659.69
12:26:24|27658.39
12:26:25|27659.08
12:26:26|27662.51
12:26:27|27664.18
12:26:28|27664.94
12:26:29|27664.84
12:26:30|27664.85
12:26:31|27665.33
12:26:32|27664.41
12:26:33|27666.39
12:26:34|27667.18
12:26:35|27668.94
12:26:36|27669.93
12:26:37|27669.
12:26:38|27670.29
12:26:39|27672.06
12:26:40|27672.8
12:26:41|27671.65
12:26:42|27670.75
12:26:43|27673.33
12:26:44|27670.31
12:26:45|27670.05
12:26:46|27668.51
12:26:47|27666.76
12:26:48|27666.74
12:26:50|27668.51
12:26:50|27668.52
12:26:51|27670.19
12:26:52|27670.29
12:26:53|27671.71
12:26:54|27671.88
12:26:55|27672.7
12:26:56|27672.33
12:26:57|27672.1
12:26:58|27671.57
12:26:59|27670.82
12:27:00|27669.88
12:27:01|27671.44
12:27:02|27672.76
12:27:03|27673.16
12:27:04|27673.19
12:27:05|27674.98
12:27:06|27675.58
12:27:07|27675.46
12:27:09|27675.94
12:27:09|27675.96
12:27:10|27675.98
12:27:11|27676.62
12:27:12|27677.05
12:27:13|27677.07
12:27:14|27678.34
12:27:15|27677.04
12:27:16|27680.54
12:27:17|27679.36
12:27:18|27681.11
12:27:19|27679.64
12:27:20|27678.32
12:27:21|27678.14
12:27:22|27678.14
12:27:23|27678.31
12:27:24|27678.13
12:27:25|27679.61
12:27:26|27679.88
12:27:27|27679.14
12:27:28|27678.54
12:27:29|27678.96
12:27:31|27677.01
12:27:32|27675.99
12:27:32|27676.23
12:27:33|27675.99
12:27:34|27677.13
12:27:35|27677.98
12:27:36|27676.89
12:27:38|27676.85
12:27:38|27676.89
12:27:40|27677.67
12:27:41|27677.67
12:27:42|27677.85
12:27:42|27677.85
12:27:43|27680.15
12:27:44|27680.15
12:27:45|27676.63
12:27:46|27676.63
12:27:47|27674.07
12:27:48|27674.07
12:27:50|27674.96
12:27:52|27676.36
12:27:52|27676.36
12:27:54|27675.91
12:27:55|27674.92
12:27:55|27675.96
12:27:57|27676.49
12:27:58|27676.2
12:27:59|27676.2
12:28:00|27676.83
12:28:00|27675.96
12:28:02|27675.42
12:28:02|27676.48
12:28:03|27677.19
12:28:05|27677.6
12:28:06|27678.44
12:28:06|27675.43
12:28:07|27669.47
12:28:09|27672.1
12:28:09|27670.43
12:28:10|27670.74
12:28:12|27671.17
12:28:13|27671.11
12:28:13|27670.04
12:28:15|27670.04
12:28:15|27671.26
12:28:16|27669.65
12:28:17|27669.09
12:28:18|27669.85
12:28:19|27668.25
12:28:20|27668.25
12:28:22|27666.39
12:28:22|27666.93
12:28:23|27666.75
12:28:24|27667.38
12:28:26|27669.23
12:28:27|27671.04
12:28:27|27669.86
12:28:28|27669.63
12:28:30|27671.06
12:28:30|27669.54
12:28:32|27669.4
12:28:32|27669.66
12:28:33|27668.95
12:28:35|27668.83
12:28:36|27668.83
12:28:37|27669.32
12:28:38|27669.1
12:28:39|27671.04
12:28:40|27669.61
12:28:41|27669.61
12:28:42|27669.79
12:28:43|27669.79
12:28:44|27669.96
12:28:45|27669.96
12:28:46|27669.88
12:28:47|27669.88
12:28:48|27669.92
12:28:49|27669.12
12:28:50|27669.85
12:28:51|27669.1
12:28:52|27669.32
12:28:54|27670.17
12:28:54|27669.22
12:28:56|27668.94
12:28:58|27672.81
12:28:59|27674.73
12:29:00|27673.43
12:29:01|27672.74
12:29:01|27674.99
12:29:03|27674.77
12:29:04|27674.77
12:29:05|27673.96
12:29:06|27673.42
12:29:07|27673.46
12:29:08|27673.74
12:29:09|27672.37
12:29:10|27673.42
12:29:11|27674.44
12:29:12|27674.28
12:29:13|27674.1
12:29:14|27673.81
12:29:15|27672.72
12:29:16|27671.18
12:29:17|27672.64
12:29:18|27672.82
12:29:19|27672.82
12:29:20|27672.77
12:29:21|27672.97
12:29:22|27672.99
12:29:23|27672.99
12:29:24|27675.24
12:29:25|27674.9
12:29:26|27675.65
12:29:27|27674.37
12:29:28|27674.22
12:29:29|27674.22
12:29:30|27674.18
12:29:31|27674.58
12:29:32|27674.7
12:29:33|27674.75
12:29:34|27675.38
12:29:35|27674.77
12:29:36|27674.9
12:29:37|27674.77
12:29:38|27674.77
12:29:39|27676.22
12:29:40|27675.49
12:29:41|27675.51
12:29:42|27675.96
12:29:43|27674.27
12:29:44|27675.3
12:29:45|27675.06
12:29:46|27676.86
12:29:47|27675.36
12:29:48|27675.36
12:29:49|27673.02
12:29:50|27675.06
12:29:51|27675.36
12:29:52|27674.8
12:29:54|27674.85
12:29:55|27681.39
12:29:56|27680.89
12:29:56|27681.55
12:29:57|27681.55
12:29:59|27681.55
12:30:00|27682.3
12:30:01|27681.17
12:30:02|27678.57
12:30:03|27678.63
12:30:04|27682.29
12:30:05|27683.11
12:30:06|27683.61
12:30:07|27683.13
12:30:08|27678.55
12:30:09|27678.03
12:30:10|27679.2
12:30:11|27679.2
12:30:12|27678.65
12:30:13|27679.46
12:30:14|27677.92
12:30:15|27677.02
12:30:16|27678.2
12:30:17|27678.19
12:30:18|27678.39
12:30:19|27676.81
12:30:20|27677.01
12:30:21|27677.56
12:30:22|27677.49
12:30:23|27677.49
12:30:24|27677.63
12:30:25|27677.63
12:30:26|27678.74
12:30:27|27679.17
12:30:28|27681.02
12:30:29|27679.18
12:30:30|27679.77
12:30:31|27679.17
12:30:32|27679.34
12:30:33|27680.27
12:30:34|27680.51
12:30:35|27679.61
12:30:36|27681.83
12:30:37|27681.83
12:30:38|27681.94
12:30:39|27681.94
12:30:40|27681.6
12:30:41|27681.94
12:30:42|27681.02
12:30:43|27680.62
12:30:44|27680.55
12:30:45|27681.93
12:30:46|27685.43
12:30:47|27688.34
12:30:48|27690.44
12:30:49|27690.24
12:30:50|27690.
12:30:51|27691.72
12:30:52|27691.96
12:30:54|27690.98
12:30:54|27690.64
12:30:55|27694.49
12:30:57|27693.13
12:30:57|27696.74
12:30:58|27697.38
12:30:59|27700.8
12:31:00|27701.28
12:31:02|27706.91
12:31:02|27707.47
12:31:03|27705.69
12:31:04|27705.87
12:31:05|27705.19
12:31:06|27708.29
12:31:07|27707.94
12:31:08|27707.67
12:31:09|27707.73
12:31:11|27711.89
12:31:12|27713.93
12:31:13|27717.24
12:31:14|27718.23
12:31:14|27717.31
12:31:16|27716.64
12:31:16|27718.42
12:31:18|27715.46
12:31:18|27716.92
12:31:20|27717.3
12:31:21|27717.3
12:31:22|27716.84
12:31:22|27716.85
12:31:24|27720.41
12:31:25|27716.57
12:31:26|27718.46
12:31:27|27719.28
12:31:28|27721.95
12:31:29|27721.64
12:31:30|27722.14
12:31:31|27721.73
12:31:32|27735.
12:31:33|27730.67
12:31:34|27730.86
12:31:35|27729.33
12:31:36|27735.59
12:31:37|27737.99
12:31:38|27743.25
12:31:39|27742.15
12:31:40|27742.19
12:31:41|27739.37
12:31:42|27736.47
12:31:43|27737.93
12:31:44|27737.08
12:31:45|27737.84
12:31:46|27732.83
12:31:47|27729.82
12:31:48|27732.9
12:31:49|27734.06
12:31:50|27738.65
12:31:51|27738.43
12:31:52|27737.41
12:31:53|27737.01
12:31:55|27737.04
12:31:56|27735.69
12:31:57|27728.82
12:31:58|27731.69
12:31:59|27736.87
12:32:00|27736.45
12:32:01|27735.16
12:32:02|27739.01
12:32:03|27735.25
12:32:04|27735.1
12:32:05|27736.54
12:32:06|27736.99
12:32:07|27736.37
12:32:08|27737.9
12:32:09|27736.37
12:32:10|27736.37
12:32:11|27735.99
12:32:12|27735.94
12:32:13|27735.36
12:32:14|27735.94
12:32:15|27733.34
12:32:16|27734.82
12:32:17|27728.55
12:32:18|27728.5
12:32:19|27731.6
12:32:20|27730.47
12:32:21|27729.6
12:32:22|27729.25
12:32:23|27730.09
12:32:24|27730.55
12:32:25|27730.14
12:32:26|27727.56
12:32:27|27726.81
12:32:28|27721.25
12:32:29|27722.93
12:32:30|27721.55
12:32:31|27724.35
12:32:32|27724.35
12:32:33|27724.34
12:32:34|27721.59
12:32:35|27721.06
12:32:36|27716.27
12:32:37|27717.61
12:32:38|27717.88
12:32:39|27716.48
12:32:40|27717.19
12:32:41|27718.48
12:32:42|27716.35
12:32:43|27722.67
12:32:45|27726.82
12:32:45|27726.32
12:32:46|27726.62
12:32:47|27726.11
12:32:48|27727.49
12:32:50|27726.94
12:32:50|27725.53
12:32:51|27727.11
12:32:52|27727.09
12:32:53|27727.21
12:32:55|27728.04
12:32:56|27726.22
12:32:58|27724.09
12:32:59|27725.13
12:33:00|27721.71
12:33:01|27723.23
12:33:02|27722.91
12:33:03|27724.03
12:33:04|27724.1
12:33:05|27722.41
12:33:06|27725.22
12:33:08|27725.22
12:33:08|27723.19
12:33:09|27723.15
12:33:11|27723.19
12:33:11|27723.75
12:33:12|27719.97
12:33:13|27720.91
12:33:14|27720.2
12:33:16|27716.01
12:33:16|27716.56
12:33:17|27716.67
12:33:18|27712.64
12:33:20|27713.77
12:33:20|27712.26
12:33:21|27714.28
12:33:23|27716.06
12:33:24|27714.93
12:33:25|27716.84
12:33:26|27715.84
12:33:27|27713.05
12:33:28|27712.69
12:33:29|27713.04
12:33:30|27713.04
12:33:31|27711.09
12:33:31|27709.
12:33:33|27709.41
12:33:33|27709.48
12:33:34|27709.34
12:33:36|27709.99
12:33:37|27710.83
12:33:38|27710.82
12:33:39|27709.65
12:33:40|27706.77
12:33:41|27711.58
12:33:42|27711.44
12:33:43|27714.43
12:33:44|27713.44
12:33:45|27712.02
12:33:45|27711.76
12:33:46|27712.58
12:33:47|27711.82
12:33:49|27714.78
12:33:50|27710.5
12:33:51|27710.55
12:33:51|27709.44
12:33:53|27709.39
12:33:54|27712.08
12:33:55|27712.08
12:33:56|27713.64
12:33:58|27711.56
12:33:58|27711.56
12:34:00|27712.74
12:34:01|27712.06
12:34:02|27713.28
12:34:02|27713.28
12:34:04|27714.78
12:34:05|27712.66
12:34:06|27712.85
12:34:07|27712.9
12:34:08|27712.95
12:34:09|27710.43
12:34:10|27712.46
12:34:11|27714.77
12:34:12|27712.85
12:34:13|27712.77
12:34:14|27712.32
12:34:14|27712.07
12:34:16|27712.7
12:34:17|27711.75
12:34:18|27712.46
12:34:19|27713.33
12:34:20|27712.97
12:34:20|27712.97
12:34:22|27716.61
12:34:23|27713.82
12:34:24|27715.98
12:34:25|27716.95
12:34:26|27717.54
12:34:27|27715.74
12:34:27|27716.47
12:34:28|27714.86
12:34:30|27715.6
12:34:31|27718.47
12:34:32|27715.43
12:34:33|27715.76
12:34:34|27715.58
12:34:35|27716.89
12:34:36|27718.09
12:34:37|27718.09
12:34:38|27719.09
12:34:39|27719.09
12:34:39|27716.92
12:34:41|27718.31
12:34:41|27717.91
12:34:43|27711.93
12:34:44|27712.17
12:34:45|27711.58
12:34:45|27714.56
12:34:47|27714.56
12:34:48|27713.19
12:34:49|27712.5
12:34:50|27713.34
12:34:51|27713.
12:34:52|27711.75
12:34:53|27710.01
12:34:54|27711.04
12:34:55|27710.95
12:34:56|27711.83
12:34:57|27710.41
12:34:58|27710.39
12:34:59|27710.4
12:35:01|27713.04
12:35:01|27714.08
12:35:02|27711.53
12:35:03|27714.14
12:35:05|27713.38
12:35:05|27705.71
12:35:06|27706.47
12:35:08|27706.47
12:35:08|27706.47
12:35:10|27706.47
12:35:11|27704.68
12:35:11|27699.94
12:35:12|27700.68
12:35:13|27701.08
12:35:15|27697.73
12:35:16|27699.19
12:35:17|27699.27
12:35:18|27697.39
12:35:19|27698.19
12:35:20|27698.3
12:35:21|27696.77
12:35:22|27695.97
12:35:23|27695.99
12:35:24|27694.44
12:35:25|27694.06
12:35:26|27693.72
12:35:26|27698.16
12:35:28|27699.35
12:35:29|27698.41
12:35:29|27699.37
12:35:31|27699.39
12:35:32|27697.7
12:35:33|27697.05
12:35:34|27697.05
12:35:35|27697.7
12:35:36|27696.72
12:35:37|27693.63
12:35:38|27694.23
12:35:38|27694.11
12:35:40|27696.3
12:35:41|27698.54
12:35:42|27698.26
12:35:42|27697.65
12:35:44|27697.64
12:35:44|27698.98
12:35:46|27699.39
12:35:46|27699.3
12:35:48|27701.24
12:35:49|27698.75
12:35:50|27697.11
12:35:50|27698.9
12:35:51|27698.6
12:35:52|27698.61
12:35:54|27698.26
12:35:54|27698.37
12:35:55|27698.69
12:35:57|27698.75
12:35:58|27698.91
12:36:00|27696.88
12:36:00|27698.76
12:36:01|27698.72
12:36:03|27697.82
12:36:04|27697.82
12:36:05|27698.63
12:36:06|27698.63
12:36:07|27698.6
12:36:08|27697.96
12:36:08|27697.96
12:36:10|27697.96
12:36:11|27699.02
12:36:12|27698.32
12:36:13|27696.59
12:36:14|27695.58
12:36:15|27693.62
12:36:16|27692.6
12:36:17|27692.22
12:36:18|27693.81
12:36:19|27692.68
12:36:20|27694.54
12:36:21|27694.54
12:36:22|27694.54
12:36:23|27693.82
12:36:24|27693.82
12:36:25|27697.12
12:36:26|27686.43
12:36:27|27690.98
12:36:28|27689.39
12:36:29|27688.44
12:36:30|27687.86
12:36:31|27686.59
12:36:32|27690.
12:36:33|27687.49
12:36:34|27683.74
12:36:35|27685.54
12:36:36|27682.44
12:36:37|27681.97
12:36:38|27684.81
12:36:39|27680.16
12:36:40|27682.98
12:36:41|27682.5
12:36:42|27680.58
12:36:43|27680.78
12:36:44|27679.72
12:36:45|27680.3
12:36:46|27681.07
12:36:47|27684.87
12:36:48|27684.21
12:36:49|27684.24
12:36:50|27682.
12:36:51|27682.
12:36:52|27684.63
12:36:53|27679.83
12:36:54|27679.59
12:36:55|27679.59
12:36:56|27679.56
12:36:57|27678.78
12:36:59|27679.83
12:36:59|27679.82
12:37:01|27678.82
12:37:02|27678.82
12:37:03|27678.42
12:37:04|27678.76
12:37:05|27678.29
12:37:06|27675.48
12:37:07|27676.82
12:37:08|27674.22
12:37:09|27671.62
12:37:10|27671.2
12:37:11|27670.65
12:37:12|27671.91
12:37:13|27671.91
12:37:14|27671.17
12:37:15|27673.03
12:37:16|27675.73
12:37:17|27675.3
12:37:18|27673.03
12:37:19|27673.92
12:37:20|27671.76
12:37:21|27672.06
12:37:22|27670.6
12:37:23|27672.6
12:37:24|27671.71
12:37:25|27672.04
12:37:26|27672.61
12:37:27|27673.03
12:37:28|27670.46
12:37:29|27672.3
12:37:30|27664.69
12:37:31|27666.38
12:37:32|27664.86
12:37:33|27664.6
12:37:34|27665.27
12:37:35|27666.92
12:37:36|27665.76
12:37:37|27665.63
12:37:38|27665.63
12:37:39|27664.87
12:37:40|27664.87
12:37:41|27663.5
12:37:42|27662.49
12:37:43|27662.08
12:37:44|27659.8
12:37:45|27660.02
12:37:46|27661.06
12:37:47|27656.06
12:37:48|27655.43
12:37:49|27660.52
12:37:50|27659.33
12:37:51|27658.23
12:37:52|27655.77
12:37:53|27655.43
12:37:54|27654.33
12:37:55|27655.64
12:37:56|27654.45
12:37:57|27654.48
12:37:58|27659.47
12:37:59|27664.16
12:38:01|27664.82
12:38:01|27664.84
12:38:03|27661.64
12:38:04|27657.22
12:38:05|27658.45
12:38:06|27660.9
12:38:07|27662.15
12:38:08|27659.86
12:38:08|27660.05
12:38:10|27659.12
12:38:11|27658.87
12:38:12|27658.87
12:38:13|27659.78
12:38:14|27661.37
12:38:15|27663.
12:38:15|27657.71
12:38:17|27658.92
12:38:18|27662.08
12:38:19|27658.75
12:38:20|27658.53
12:38:21|27659.19
12:38:21|27659.23
12:38:23|27659.87
12:38:24|27658.92
12:38:25|27659.06
12:38:26|27660.05
12:38:27|27659.86
12:38:28|27659.86
12:38:29|27658.11
12:38:30|27659.24
12:38:32|27657.93
12:38:32|27657.93
12:38:33|27657.77
12:38:34|27658.18
12:38:36|27661.6
12:38:36|27660.45
12:38:37|27660.45
12:38:38|27658.7
12:38:39|27659.04
12:38:40|27660.34
12:38:41|27659.23
12:38:42|27656.75
12:38:43|27657.12
12:38:44|27657.53
12:38:45|27656.65
12:38:46|27656.65
12:38:47|27656.65
12:38:48|27656.5
12:38:49|27656.64
12:38:50|27656.64
12:38:51|27656.64
12:38:52|27656.64
12:38:53|27651.93
12:38:54|27649.89
12:38:55|27651.48
12:38:56|27651.48
12:38:57|27650.92
12:38:58|27651.82
12:38:59|27651.02
12:39:01|27651.
12:39:01|27651.01
12:39:03|27650.81
12:39:04|27653.22
12:39:05|27650.19
12:39:06|27653.94
12:39:07|27653.41
12:39:08|27658.03
12:39:10|27656.52
12:39:10|27657.67
12:39:12|27654.52
12:39:13|27654.84
12:39:14|27654.23
12:39:15|27654.76
12:39:16|27660.08
12:39:16|27657.59
12:39:17|27659.27
12:39:18|27658.3
12:39:19|27658.3
12:39:21|27658.26
12:39:22|27656.9
12:39:23|27656.62
12:39:23|27656.87
12:39:24|27657.45
12:39:25|27657.77
12:39:27|27660.
12:39:27|27658.64
12:39:29|27656.68
12:39:30|27656.68
12:39:30|27660.08
12:39:32|27660.08
12:39:33|27658.51
12:39:34|27656.68
12:39:34|27659.25
12:39:36|27658.08
12:39:37|27658.37
12:39:37|27658.37
12:39:38|27660.95
12:39:40|27660.42
12:39:41|27658.37
12:39:42|27660.43
12:39:43|27659.6
12:39:44|27658.95
12:39:45|27661.02
12:39:46|27661.12
12:39:47|27660.26
12:39:48|27660.27
12:39:48|27661.9
12:39:50|27660.48
12:39:50|27660.48
12:39:51|27660.49
12:39:53|27658.37
12:39:54|27657.28
12:39:55|27659.9
12:39:55|27659.84
12:39:57|27659.22
12:39:58|27659.22
12:39:58|27659.36
12:40:00|27659.36
12:40:01|27659.51
12:40:01|27660.92
12:40:03|27659.74
12:40:04|27659.61
12:40:05|27659.5
12:40:06|27659.68
12:40:07|27659.81
12:40:08|27660.85
12:40:09|27660.65
12:40:10|27660.66
12:40:11|27661.54
12:40:12|27661.86
12:40:13|27661.1
12:40:14|27661.76
12:40:15|27659.06
12:40:17|27659.83
12:40:17|27658.84
12:40:18|27658.84
12:40:19|27659.3
12:40:20|27659.3
12:40:21|27659.3
12:40:22|27660.
12:40:23|27660.
12:40:24|27661.54
12:40:25|27662.27
12:40:26|27661.47
12:40:27|27660.88
12:40:28|27660.85
12:40:30|27660.76
12:40:30|27665.35
12:40:31|27664.83
12:40:32|27662.93
12:40:33|27661.45
12:40:35|27661.52
12:40:35|27663.68
12:40:36|27663.05
12:40:37|27662.18
12:40:38|27663.04
12:40:39|27662.33
12:40:40|27664.68
12:40:41|27663.47
12:40:42|27663.47
12:40:43|27663.47
12:40:44|27662.48
12:40:45|27665.4
12:40:46|27663.1
12:40:47|27662.42
12:40:48|27667.27
12:40:49|27666.33
12:40:51|27666.32
12:40:51|27666.32
12:40:52|27666.67
12:40:53|27665.7
12:40:54|27666.34
12:40:56|27666.33
12:40:56|27666.37
12:40:58|27666.49
12:40:58|27665.95
12:40:59|27665.08
12:41:01|27668.94
12:41:01|27666.41
12:41:03|27665.11
12:41:04|27665.14
12:41:05|27666.11
12:41:06|27666.81
12:41:07|27665.81
12:41:08|27667.72
12:41:09|27667.72
12:41:10|27668.64
12:41:11|27668.03
12:41:13|27668.64
12:41:13|27668.05
12:41:15|27666.64
12:41:16|27665.05
12:41:17|27665.05
12:41:17|27663.53
12:41:19|27663.71
12:41:20|27663.72
12:41:21|27665.25
12:41:22|27663.76
12:41:22|27665.23
12:41:23|27663.98
12:41:24|27664.03
12:41:25|27664.09
12:41:27|27657.85
12:41:28|27657.53
12:41:28|27656.12
12:41:30|27656.26
12:41:31|27656.54
12:41:32|27649.99
12:41:33|27650.32
12:41:34|27649.55
12:41:35|27651.17
12:41:36|27651.68
12:41:37|27650.99
12:41:38|27651.67
12:41:39|27651.67
12:41:40|27649.17
12:41:41|27648.93
12:41:42|27652.75
12:41:43|27651.56
12:41:44|27654.46
12:41:45|27654.19
12:41:46|27654.19
12:41:47|27654.
12:41:48|27653.62
12:41:49|27654.39
12:41:50|27655.35
12:41:51|27655.11
12:41:52|27655.11
12:41:53|27655.65
12:41:54|27655.98
12:41:55|27655.98
12:41:56|27655.98
12:41:57|27655.98
12:41:58|27656.32
12:41:59|27655.67
12:42:00|27654.57
12:42:01|27655.68
12:42:02|27654.57
12:42:03|27654.57
12:42:04|27654.57
12:42:05|27655.79
12:42:06|27654.18
12:42:07|27654.14
12:42:08|27654.14
12:42:09|27654.14
12:42:10|27651.84
12:42:11|27650.99
12:42:12|27651.73
12:42:13|27650.52
12:42:14|27650.75
12:42:15|27650.45
12:42:16|27650.63
12:42:17|27650.09
12:42:18|27651.06
12:42:19|27651.09
12:42:20|27651.62
12:42:21|27652.8
12:42:22|27655.98
12:42:23|27655.98
12:42:24|27655.98
12:42:25|27656.73
12:42:26|27656.73
12:42:27|27655.97
12:42:28|27656.02
12:42:29|27656.32
12:42:30|27657.45
12:42:31|27657.28
12:42:32|27656.59
12:42:34|27656.64
12:42:34|27657.51
12:42:35|27656.73
12:42:36|27656.73
12:42:37|27658.06
12:42:38|27657.08
12:42:39|27656.9
12:42:40|27655.95
12:42:41|27655.64
12:42:42|27657.64
12:42:43|27655.64
12:42:44|27655.23
12:42:45|27655.02
12:42:46|27654.12
12:42:47|27654.12
12:42:48|27654.12
12:42:49|27654.12
12:42:50|27655.03
12:42:51|27655.03
12:42:52|27653.44
12:42:53|27653.48
12:42:54|27651.99
12:42:55|27654.24
12:42:56|27654.24
12:42:57|27654.24
12:42:58|27654.24
12:42:59|27654.24
12:43:00|27655.28
12:43:01|27656.69
12:43:02|27655.36
12:43:03|27655.39
12:43:05|27656.67
12:43:06|27653.7
12:43:07|27653.95
12:43:08|27651.78
12:43:09|27653.34
12:43:10|27653.53
12:43:11|27653.75
12:43:12|27653.76
12:43:13|27653.78
12:43:14|27653.8
12:43:15|27653.8
12:43:16|27653.8
12:43:17|27653.86
12:43:18|27651.97
12:43:19|27650.77
12:43:20|27651.15
12:43:21|27650.83
12:43:22|27648.34
12:43:23|27648.34
12:43:24|27648.34
12:43:25|27648.6
12:43:26|27651.29
12:43:27|27647.08
12:43:28|27647.55
12:43:29|27646.25
12:43:30|27646.44
12:43:31|27645.2
12:43:32|27646.41
12:43:33|27645.8
12:43:34|27645.36
12:43:35|27645.36
12:43:36|27645.51
12:43:37|27647.75
12:43:38|27644.61
12:43:39|27644.83
12:43:40|27646.16
12:43:41|27651.4
12:43:42|27649.24
12:43:43|27652.75
12:43:44|27651.87
12:43:45|27647.4
12:43:46|27648.17
12:43:47|27647.39
12:43:48|27647.4
12:43:49|27642.4
12:43:50|27645.5
12:43:51|27641.7
12:43:52|27644.89
12:43:53|27644.62
12:43:54|27645.13
12:43:55|27644.98
12:43:56|27645.05
12:43:57|27646.29
12:43:58|27645.3
12:43:59|27646.18
12:44:00|27646.5
12:44:01|27648.1
12:44:02|27646.68
12:44:03|27646.73
12:44:04|27649.02
12:44:05|27647.36
12:44:07|27647.33
12:44:08|27648.49
12:44:09|27648.49
12:44:10|27648.42
12:44:11|27649.31
12:44:12|27648.21
12:44:13|27648.22
12:44:14|27648.22
12:44:15|27648.2
12:44:16|27649.34
12:44:17|27648.75
12:44:18|27648.75
12:44:19|27648.38
12:44:20|27648.38
12:44:21|27648.38
12:44:22|27649.07
12:44:23|27649.5
12:44:25|27649.25
12:44:25|27653.94
12:44:26|27651.94
12:44:27|27650.66
12:44:28|27652.08
12:44:29|27652.55
12:44:30|27652.28
12:44:31|27652.28
12:44:32|27653.06
12:44:33|27653.05
12:44:35|27652.55
12:44:35|27649.48
12:44:36|27651.12
12:44:37|27651.98
12:44:38|27651.98
12:44:39|27651.37
12:44:40|27651.37
12:44:41|27651.37
12:44:42|27651.37
12:44:43|27651.52
12:44:44|27652.07
12:44:45|27652.6
12:44:46|27652.59
12:44:47|27652.38
12:44:48|27652.38
12:44:49|27653.72
12:44:51|27654.59
12:44:51|27654.48
12:44:52|27652.09
12:44:53|27652.09
12:44:54|27652.09
12:44:55|27652.09
12:44:56|27652.09
12:44:57|27652.09
12:44:58|27652.77
12:44:59|27651.91
12:45:00|27651.82
12:45:01|27653.43
12:45:02|27649.83
12:45:03|27650.07
12:45:04|27650.
12:45:06|27651.57
12:45:08|27647.69
12:45:09|27648.49
12:45:10|27648.88
12:45:11|27649.08
12:45:12|27648.4
12:45:13|27647.97
12:45:14|27646.41
12:45:15|27644.64
12:45:16|27645.93
12:45:17|27644.89
12:45:18|27643.75
12:45:19|27644.08
12:45:20|27645.23
12:45:21|27645.88
12:45:22|27645.88
12:45:23|27645.36
12:45:24|27645.23
12:45:25|27646.28
12:45:26|27646.34
12:45:27|27646.29
12:45:28|27646.18
12:45:29|27646.12
12:45:29|27646.12
12:45:31|27649.07
12:45:32|27645.79
12:45:33|27646.67
12:45:34|27646.65
12:45:35|27646.
12:45:36|27646.
12:45:37|27646.
12:45:38|27646.23
12:45:39|27646.03
12:45:40|27646.76
12:45:41|27646.83
12:45:42|27647.45
12:45:43|27647.49
12:45:44|27646.39
12:45:45|27647.75
12:45:46|27648.53
12:45:47|27647.86
12:45:48|27647.86
12:45:49|27647.35
12:45:50|27647.35
12:45:51|27647.11
12:45:52|27647.11
12:45:53|27647.05
12:45:54|27647.34
12:45:55|27647.99
12:45:56|27648.78
12:45:57|27647.9
12:45:58|27647.91
12:45:59|27647.91
12:46:00|27647.91
12:46:01|27649.18
12:46:02|27648.83
12:46:03|27648.83
12:46:04|27648.85
12:46:05|27648.91
12:46:06|27648.47
12:46:07|27647.37
12:46:08|27643.41
12:46:10|27643.57
12:46:10|27642.76
12:46:12|27643.86
12:46:13|27643.18
12:46:14|27643.19
12:46:15|27643.31
12:46:16|27645.76
12:46:17|27645.13
12:46:18|27641.26
12:46:19|27642.76
12:46:20|27640.68
12:46:21|27642.08
12:46:22|27642.73
12:46:23|27644.6
12:46:24|27645.07
12:46:25|27646.34
12:46:26|27646.61
12:46:27|27646.37
12:46:28|27644.86
12:46:29|27645.56
12:46:30|27645.56
12:46:31|27643.49
12:46:32|27644.03
12:46:33|27644.32
12:46:34|27644.12
12:46:35|27644.13
12:46:36|27644.13
12:46:37|27644.13
12:46:38|27644.38
12:46:40|27644.38
12:46:40|27646.59
12:46:41|27645.08
12:46:42|27645.09
12:46:43|27645.02
12:46:45|27645.02
12:46:45|27641.45
12:46:46|27643.16
12:46:47|27643.08
12:46:48|27644.8
12:46:49|27644.27
12:46:50|27645.01
12:46:51|27645.01
12:46:52|27645.5
12:46:53|27645.43
12:46:54|27645.83
12:46:55|27644.38
12:46:56|27645.02
12:46:57|27644.29
12:46:58|27644.36
12:46:59|27642.59
12:47:00|27643.22
12:47:02|27642.22
12:47:02|27642.92
12:47:03|27641.95
12:47:04|27642.48
12:47:05|27642.94
12:47:06|27642.94
12:47:07|27642.9
12:47:08|27643.07
12:47:09|27642.7
12:47:11|27642.1
12:47:12|27641.7
12:47:13|27641.7
12:47:14|27641.7
12:47:15|27641.7
12:47:16|27642.93
12:47:17|27642.88
12:47:18|27642.88
12:47:19|27641.5
12:47:20|27641.5
12:47:21|27641.14
12:47:22|27641.13
12:47:22|27641.86
12:47:24|27641.13
12:47:25|27638.75
12:47:26|27640.53
12:47:27|27640.07
12:47:28|27640.91
12:47:29|27640.91
12:47:30|27640.5
12:47:30|27640.9
12:47:31|27641.
12:47:33|27639.86
12:47:34|27643.82
12:47:34|27643.9
12:47:36|27644.12
12:47:37|27643.94
12:47:38|27643.68
12:47:39|27643.64
12:47:40|27643.64
12:47:41|27643.87
12:47:42|27643.86
12:47:42|27643.
12:47:44|27642.23
12:47:45|27642.23
12:47:46|27642.23
12:47:47|27642.23
12:47:47|27643.04
12:47:49|27643.04
12:47:50|27643.04
12:47:51|27650.77
12:47:51|27647.4
12:47:53|27646.51
12:47:54|27651.01
12:47:55|27652.02
12:47:56|27650.94
12:47:57|27653.72
12:47:57|27653.51
12:47:58|27654.44
12:48:00|27651.73
12:48:00|27649.97
12:48:02|27650.03
12:48:02|27651.2
12:48:04|27651.73
12:48:04|27651.41
12:48:06|27652.03
12:48:06|27652.05
12:48:08|27651.11
12:48:09|27651.09
12:48:11|27651.67
12:48:12|27653.05
12:48:13|27652.22
12:48:13|27652.11
12:48:15|27652.21
12:48:15|27654.35
12:48:17|27654.39
12:48:18|27654.16
12:48:19|27654.15
12:48:20|27656.77
12:48:21|27657.03
12:48:22|27660.35
12:48:23|27658.34
12:48:24|27658.46
12:48:25|27658.46
12:48:26|27660.35
12:48:28|27659.97
12:48:28|27659.55
12:48:29|27660.55
12:48:30|27659.17
12:48:31|27660.21
12:48:32|27661.63
12:48:33|27659.64
12:48:34|27660.36
12:48:35|27660.35
12:48:36|27661.65
12:48:37|27661.21
12:48:38|27663.23
12:48:39|27662.95
12:48:40|27667.59
12:48:41|27666.03
12:48:42|27668.79
12:48:43|27668.81
12:48:44|27668.86
12:48:45|27670.22
12:48:46|27666.41
12:48:47|27666.22
12:48:48|27674.55
12:48:49|27670.61
12:48:50|27671.89
12:48:51|27671.76
12:48:52|27668.23
12:48:53|27670.77
12:48:54|27671.03
12:48:55|27674.12
12:48:56|27670.
12:48:57|27669.92
12:48:58|27669.29
12:48:59|27668.29
12:49:00|27668.41
12:49:01|27666.64
12:49:02|27671.
12:49:03|27669.2
12:49:04|27672.06
12:49:05|27673.06
12:49:06|27673.41
12:49:07|27673.81
12:49:08|27672.37
12:49:09|27663.22
12:49:11|27663.57
12:49:12|27660.2
12:49:13|27656.1
12:49:14|27661.99
12:49:15|27661.42
12:49:17|27661.36
12:49:17|27661.36
12:49:18|27660.95
12:49:19|27663.7
12:49:20|27663.31
12:49:21|27662.38
12:49:22|27661.78
12:49:23|27661.13
12:49:24|27660.5
12:49:25|27658.82
12:49:26|27660.07
12:49:27|27657.73
12:49:28|27658.82
12:49:29|27658.82
12:49:30|27655.31
12:49:31|27655.25
12:49:32|27653.9
12:49:33|27655.19
12:49:34|27655.19
12:49:35|27654.63
12:49:37|27656.68
12:49:37|27655.96
12:49:38|27657.7
12:49:39|27657.45
12:49:40|27656.21
12:49:41|27654.46
12:49:42|27652.95
12:49:43|27652.95
12:49:44|27652.35
12:49:45|27654.17
12:49:46|27651.69
12:49:47|27649.15
12:49:48|27648.94
12:49:49|27650.45
12:49:51|27652.91
12:49:51|27653.03
12:49:53|27652.99
12:49:53|27652.83
12:49:55|27651.57
12:49:55|27652.44
12:49:56|27652.06
12:49:57|27652.06
12:49:58|27651.84
12:50:00|27651.84
12:50:01|27655.26
12:50:02|27651.88
12:50:02|27651.85
12:50:03|27651.14
12:50:04|27651.14
12:50:05|27650.97
12:50:06|27650.97
12:50:07|27649.5
12:50:09|27649.5
12:50:09|27649.26
12:50:10|27649.88
12:50:12|27650.01
12:50:13|27649.7
12:50:14|27649.7
12:50:15|27649.61
12:50:16|27650.87
12:50:17|27650.16
12:50:18|27650.16
12:50:20|27650.07
12:50:20|27650.24
12:50:21|27650.24
12:50:22|27650.06
12:50:23|27649.81
12:50:24|27649.81
12:50:25|27652.89
12:50:26|27654.47
12:50:27|27654.45
12:50:28|27654.01
12:50:29|27654.42
12:50:30|27654.19
12:50:31|27657.93
12:50:32|27657.5
12:50:33|27657.91
12:50:34|27657.59
12:50:35|27659.82
12:50:36|27658.5
12:50:37|27658.49
12:50:38|27659.78
12:50:39|27658.09
12:50:40|27658.75
12:50:41|27660.21
12:50:42|27658.87
12:50:43|27658.23
12:50:44|27659.09
12:50:45|27659.27
12:50:46|27659.31
12:50:47|27657.62
12:50:48|27657.7
12:50:49|27657.7
12:50:50|27658.72
12:50:51|27658.63
12:50:52|27658.93
12:50:53|27659.38
12:50:54|27657.68
12:50:55|27657.68
12:50:56|27655.69
12:50:57|27655.43
12:50:58|27655.43
12:50:59|27655.69
12:51:00|27655.69
12:51:01|27655.69
12:51:02|27657.01
12:51:03|27656.31
12:51:04|27655.67
12:51:05|27657.68
12:51:06|27656.1
12:51:07|27656.84
12:51:08|27656.09
12:51:09|27657.4
12:51:10|27657.4
12:51:11|27655.99
12:51:13|27655.58
12:51:14|27655.58
12:51:15|27655.58
12:51:16|27656.47
12:51:17|27656.09
12:51:18|27655.99
12:51:19|27655.99
12:51:20|27656.
12:51:21|27656.
12:51:22|27655.85
12:51:23|27655.85
12:51:24|27655.85
12:51:25|27655.85
12:51:26|27656.43
12:51:27|27656.5
12:51:28|27656.28
12:51:29|27657.27
12:51:30|27657.27
12:51:32|27655.77
12:51:32|27655.02
12:51:33|27655.02
12:51:34|27655.03
12:51:35|27655.03
12:51:36|27654.92
12:51:37|27655.01
12:51:38|27655.01
12:51:39|27655.01
12:51:40|27655.02
12:51:41|27655.46
12:51:42|27655.46
12:51:43|27654.65
12:51:44|27654.65
12:51:45|27654.65
12:51:46|27654.65
12:51:47|27654.65
12:51:48|27654.65
12:51:49|27654.65
12:51:50|27655.29
12:51:51|27655.29
12:51:52|27660.61
12:51:53|27664.23
12:51:54|27665.55
12:51:55|27667.29
12:51:56|27667.02
12:51:57|27665.62
12:51:58|27665.62
12:51:59|27666.43
12:52:00|27665.09
12:52:01|27664.12
12:52:02|27664.53
12:52:03|27664.12
12:52:04|27664.39
12:52:05|27665.09
12:52:06|27665.09
12:52:07|27665.09
12:52:09|27663.64
12:52:09|27658.66
12:52:10|27659.6
12:52:11|27659.49
12:52:13|27660.33
12:52:14|27660.49
12:52:15|27660.49
12:52:16|27662.19
12:52:17|27661.7
12:52:18|27660.95
12:52:19|27660.43
12:52:21|27660.47
12:52:21|27660.31
12:52:22|27660.35
12:52:23|27660.34
12:52:24|27660.86
12:52:25|27662.93
12:52:26|27662.93
12:52:27|27661.31
12:52:28|27661.31
12:52:29|27661.31
12:52:30|27661.02
12:52:31|27661.02
12:52:32|27661.26
12:52:33|27661.13
12:52:34|27660.01
12:52:35|27661.69
12:52:37|27661.83
12:52:37|27661.46
12:52:38|27661.41
12:52:39|27661.41
12:52:40|27661.48
12:52:41|27661.42
12:52:42|27659.31
12:52:43|27654.28
12:52:44|27655.03
12:52:45|27656.16
12:52:46|27656.46
12:52:47|27660.21
12:52:48|27659.58
12:52:49|27659.58
12:52:50|27659.58
12:52:51|27659.58
12:52:52|27659.58
12:52:53|27659.58
12:52:54|27659.58
12:52:55|27659.8
12:52:57|27660.87
12:52:57|27662.11
12:52:58|27661.2
12:52:59|27661.45
12:53:00|27661.16
12:53:02|27661.16
12:53:02|27658.8
12:53:03|27658.24
12:53:04|27659.68
12:53:05|27660.02
12:53:07|27659.6
12:53:07|27659.6
12:53:08|27659.07
12:53:10|27659.1
12:53:11|27660.32
12:53:12|27660.77
12:53:13|27660.15
12:53:14|27660.15
12:53:15|27660.23
12:53:16|27660.23
12:53:18|27660.23
12:53:18|27660.83
12:53:20|27660.83
12:53:21|27660.83
12:53:22|27657.98
12:53:23|27655.28
12:53:24|27655.39
12:53:25|27655.39
12:53:26|27654.34
12:53:27|27654.34
12:53:28|27654.33
12:53:29|27654.82
12:53:30|27655.31
12:53:31|27654.43
12:53:32|27654.43
12:53:33|27654.36
12:53:34|27654.36
12:53:35|27656.22
12:53:36|27659.94
12:53:37|27659.89
12:53:38|27660.07
12:53:39|27660.07
12:53:40|27661.49
12:53:41|27660.44
12:53:42|27661.48
12:53:43|27660.59
12:53:44|27660.94
12:53:45|27657.66
12:53:46|27656.83
12:53:47|27657.24
12:53:48|27657.89
12:53:49|27657.89
12:53:51|27657.09
12:53:51|27657.09
12:53:52|27657.09
12:53:53|27659.49
12:53:54|27659.49
12:53:55|27659.49
12:53:56|27659.49
12:53:57|27659.49
12:53:58|27662.34
12:53:59|27664.51
12:54:00|27665.27
12:54:01|27664.53
12:54:02|27662.85
12:54:04|27664.77
12:54:05|27663.82
12:54:06|27664.14
12:54:07|27664.
12:54:08|27664.
12:54:09|27664.
12:54:10|27664.
12:54:11|27667.57
12:54:12|27668.76
12:54:12|27667.86
12:54:14|27667.86
12:54:15|27666.58
12:54:16|27668.1
12:54:18|27668.62
12:54:18|27667.2
12:54:19|27667.58
12:54:21|27668.05
12:54:21|27667.2
12:54:23|27667.2
12:54:24|27667.2
12:54:25|27667.2
12:54:25|27668.05
12:54:27|27665.21
12:54:28|27664.11
12:54:29|27663.2
12:54:30|27664.37
12:54:31|27663.93
12:54:32|27663.93
12:54:33|27672.44
12:54:34|27671.4
12:54:35|27671.64
12:54:35|27671.54
12:54:37|27673.4
12:54:38|27672.9
12:54:39|27672.99
12:54:40|27671.79
12:54:41|27673.
12:54:42|27670.4
12:54:43|27669.15
12:54:44|27669.26
12:54:45|27670.35
12:54:46|27669.97
12:54:47|27669.97
12:54:48|27667.97
12:54:49|27668.97
12:54:50|27670.06
12:54:51|27670.14
12:54:52|27670.16
12:54:53|27670.16
12:54:54|27670.16
12:54:55|27669.83
12:54:56|27669.67
12:54:57|27670.39
12:54:58|27669.64
12:54:59|27669.64
12:55:00|27669.64
12:55:01|27671.98
12:55:02|27668.97
12:55:03|27670.2
12:55:04|27670.2
12:55:05|27670.2
12:55:06|27672.51
12:55:07|27670.42
12:55:08|27672.04
12:55:09|27671.24
12:55:10|27671.81
12:55:11|27672.34
12:55:12|27673.24
12:55:13|27672.53
12:55:14|27674.06
12:55:15|27673.89
12:55:16|27673.12
12:55:18|27673.5
12:55:19|27673.29
12:55:19|27672.67
12:55:20|27672.42
12:55:22|27672.77
12:55:23|27669.62
12:55:24|27669.62
12:55:25|27671.17
12:55:26|27672.16
12:55:27|27672.09
12:55:28|27671.69
12:55:29|27671.69
12:55:30|27671.72
12:55:30|27675.
12:55:32|27675.02
12:55:32|27675.1
12:55:34|27675.1
12:55:35|27674.26
12:55:36|27674.44
12:55:37|27674.98
12:55:38|27675.02
12:55:39|27676.11
12:55:39|27675.01
12:55:40|27675.97
12:55:42|27675.56
12:55:43|27675.43
12:55:44|27676.13
12:55:45|27677.43
12:55:45|27678.34
12:55:47|27678.59
12:55:48|27678.76
12:55:48|27679.85
12:55:50|27678.58
12:55:50|27679.5
12:55:52|27678.63
12:55:52|27679.92
12:55:54|27680.79
12:55:55|27681.11
12:55:55|27681.22
12:55:56|27680.91
12:55:58|27680.79
12:55:58|27676.5
12:56:00|27674.2
12:56:01|27676.61
12:56:02|27677.15
12:56:03|27677.17
12:56:04|27675.4
12:56:05|27667.22
12:56:06|27665.04
12:56:07|27664.77
12:56:08|27664.77
12:56:09|27665.66
12:56:10|27666.43
12:56:11|27665.55
12:56:12|27665.57
12:56:13|27665.57
12:56:14|27665.57
12:56:15|27669.5
12:56:16|27669.51
12:56:17|27669.51
12:56:19|27669.4
12:56:20|27669.73
12:56:21|27669.14
12:56:22|27669.14
12:56:23|27669.
12:56:24|27671.75
12:56:25|27671.62
12:56:25|27670.38
12:56:27|27669.55
12:56:28|27669.54
12:56:29|27665.83
12:56:30|27664.86
12:56:30|27663.37
12:56:32|27664.16
12:56:33|27660.22
12:56:34|27657.45
12:56:35|27658.45
12:56:36|27657.84
12:56:37|27659.95
12:56:38|27658.78
12:56:38|27658.85
12:56:40|27658.85
12:56:41|27658.18
12:56:41|27657.48
12:56:43|27657.48
12:56:43|27660.11
12:56:45|27660.38
12:56:45|27661.3
12:56:47|27658.52
12:56:48|27657.49
12:56:49|27658.51
12:56:50|27658.52
12:56:51|27658.96
12:56:52|27661.16
12:56:53|27661.01
12:56:54|27660.84
12:56:55|27660.84
12:56:56|27662.4
12:56:56|27662.4
12:56:58|27660.6
12:56:59|27659.97
12:56:59|27657.65
12:57:01|27659.15
12:57:02|27658.39
12:57:02|27658.
12:57:04|27659.07
12:57:05|27659.84
12:57:06|27659.84
12:57:07|27659.03
12:57:08|27659.03
12:57:09|27656.9
12:57:10|27656.9
12:57:10|27656.9
12:57:11|27657.52
12:57:12|27657.95
12:57:13|27657.95
12:57:15|27657.95
12:57:16|27658.38
12:57:17|27658.38
12:57:17|27658.4
12:57:19|27658.24
12:57:20|27659.82
12:57:21|27659.82
12:57:23|27659.82
12:57:23|27659.83
12:57:24|27659.83
12:57:25|27658.44
12:57:26|27658.44
12:57:28|27657.07
12:57:28|27657.07
12:57:29|27656.1
12:57:30|27656.06
12:57:31|27655.97
12:57:32|27655.91
12:57:34|27656.28
12:57:35|27655.2
12:57:35|27654.04
12:57:37|27653.99
12:57:38|27654.03
12:57:38|27654.04
12:57:40|27653.33
12:57:41|27654.5
12:57:41|27652.45
12:57:42|27651.46
12:57:43|27654.5
12:57:44|27653.56
12:57:45|27653.56
12:57:46|27653.56
12:57:48|27653.56
12:57:48|27653.56
12:57:49|27653.56
12:57:51|27653.57
12:57:52|27653.57
12:57:52|27654.69
12:57:54|27654.69
12:57:54|27654.69
12:57:55|27653.92
12:57:57|27653.92
12:57:58|27652.77
12:57:59|27652.77
12:58:00|27652.98
12:58:01|27652.81
12:58:01|27654.94
12:58:03|27653.11
12:58:03|27653.08
12:58:05|27653.08
12:58:06|27654.55
12:58:07|27653.58
12:58:08|27653.58
12:58:09|27653.58
12:58:10|27653.58
12:58:11|27642.73
12:58:12|27642.75
12:58:12|27642.14
12:58:14|27641.12
12:58:15|27643.85
12:58:15|27642.53
12:58:17|27644.75
12:58:18|27643.34
12:58:19|27643.89
12:58:20|27644.84
12:58:21|27644.09
12:58:22|27644.43
12:58:23|27644.43
12:58:24|27640.34
12:58:26|27643.05
12:58:26|27643.27
12:58:28|27642.07
12:58:29|27641.52
12:58:29|27641.09
12:58:30|27643.6
12:58:32|27643.6
12:58:33|27643.56
12:58:34|27642.25
12:58:34|27642.25
12:58:35|27644.3
12:58:36|27642.91
12:58:37|27644.26
12:58:39|27626.9
12:58:39|27633.17
12:58:40|27631.21
12:58:41|27634.07
12:58:43|27628.34
12:58:44|27623.98
12:58:45|27627.83
12:58:46|27625.58
12:58:47|27625.02
12:58:47|27625.2
12:58:49|27626.4
12:58:50|27625.73
12:58:51|27625.71
12:58:52|27631.3
12:58:53|27631.87
12:58:53|27631.61
12:58:55|27630.02
12:58:56|27631.78
12:58:57|27629.65
12:58:57|27629.72
12:58:59|27629.72
12:59:00|27629.5
12:59:01|27633.66
12:59:02|27627.75
12:59:03|27628.99
12:59:04|27628.95
12:59:05|27626.43
12:59:06|27628.95
12:59:07|27625.69
12:59:08|27625.64
12:59:10|27623.61
12:59:10|27625.69
12:59:11|27623.37
12:59:12|27619.34
12:59:13|27616.8
12:59:14|27620.25
12:59:15|27619.79
12:59:16|27622.6
12:59:17|27622.11
12:59:18|27623.4
12:59:19|27622.7
12:59:21|27619.68
12:59:22|27620.08
12:59:23|27616.64
12:59:24|27615.55
12:59:25|27615.67
12:59:26|27615.91
12:59:27|27614.57
12:59:29|27615.2
12:59:29|27612.25
12:59:30|27610.56
12:59:31|27612.53
12:59:33|27612.14
12:59:33|27615.18
12:59:34|27613.82
12:59:35|27615.67
12:59:36|27624.35
12:59:37|27622.4
12:59:38|27622.6
12:59:39|27622.69
12:59:40|27622.69
12:59:41|27620.2
12:59:43|27621.23
12:59:44|27621.23
12:59:44|27621.23
12:59:45|27621.93
12:59:46|27621.93
12:59:48|27621.83
12:59:48|27622.66
12:59:49|27626.58
12:59:50|27625.64
12:59:51|27622.96
12:59:52|27620.8
12:59:53|27620.8
12:59:54|27620.8
12:59:55|27622.65
12:59:57|27622.65
12:59:57|27620.55
12:59:59|27616.96
12:59:59|27619.08
13:00:00|27618.32
13:00:02|27620.
13:00:03|27621.52
13:00:04|27622.18
13:00:04|27617.84
13:00:05|27619.41
13:00:06|27617.39
13:00:08|27621.47
13:00:08|27623.78
13:00:09|27623.4
13:00:10|27619.16
13:00:12|27619.6
13:00:12|27618.73
13:00:14|27618.73
13:00:14|27618.73
13:00:16|27619.99
13:00:16|27622.14
13:00:17|27622.14
13:00:18|27621.91
13:00:20|27621.62
13:00:20|27621.82
13:00:21|27621.25
13:00:22|27623.29
13:00:24|27623.6
13:00:25|27620.08
13:00:26|27623.94
13:00:27|27622.72
13:00:28|27622.55
13:00:29|27621.14
13:00:30|27623.02
13:00:32|27623.82
13:00:32|27623.82
13:00:33|27622.79
13:00:34|27622.79
13:00:36|27624.
13:00:36|27621.71
13:00:37|27621.49
13:00:38|27620.1
13:00:39|27621.63
13:00:40|27624.02
13:00:41|27624.02
13:00:42|27622.03
13:00:43|27622.87
13:00:44|27622.87
13:00:45|27623.59
13:00:47|27623.15
13:00:48|27623.15
13:00:48|27625.01
13:00:49|27623.33
13:00:50|27625.69
13:00:51|27624.86
13:00:52|27622.73
13:00:53|27625.95
13:00:55|27624.33
13:00:55|27624.33
13:00:56|27619.94
13:00:58|27619.05
13:00:58|27618.17
13:01:00|27621.5
13:01:01|27618.31
13:01:01|27618.24
13:01:03|27618.84
13:01:03|27618.84
13:01:04|27618.82
13:01:05|27619.19
13:01:06|27618.49
13:01:07|27618.41
13:01:09|27618.41
13:01:10|27619.52
13:01:10|27620.79
13:01:11|27619.49
13:01:12|27619.49
13:01:13|27617.81
13:01:14|27617.69
13:01:16|27617.75
13:01:16|27616.76
13:01:18|27617.8
13:01:18|27618.2
13:01:19|27621.16
13:01:20|27619.98
13:01:21|27621.06
13:01:23|27621.06
13:01:24|27621.99
13:01:25|27620.98
13:01:27|27620.84
13:01:27|27620.84
13:01:28|27620.84
13:01:29|27620.84
13:01:30|27620.84
13:01:31|27623.95
13:01:32|27622.85
13:01:33|27622.85
13:01:34|27624.45
13:01:35|27623.83
13:01:36|27624.
13:01:38|27623.95
13:01:39|27624.56
13:01:40|27623.83
13:01:40|27623.85
13:01:41|27624.7
13:01:43|27623.95
13:01:44|27621.29
13:01:45|27622.34
13:01:46|27622.82
13:01:47|27622.82
13:01:48|27620.04
13:01:49|27626.78
13:01:50|27626.76
13:01:51|27627.28
13:01:52|27627.9
13:01:53|27627.24
13:01:54|27627.24
13:01:55|27627.24
13:01:56|27626.98
13:01:57|27626.98
13:01:58|27626.56
13:01:59|27626.56
13:02:00|27626.56
13:02:01|27626.62
13:02:02|27626.55
13:02:03|27626.55
13:02:04|27626.82
13:02:05|27629.37
13:02:06|27628.43
13:02:07|27629.62
13:02:08|27629.99
13:02:09|27628.68
13:02:10|27628.68
13:02:11|27628.68
13:02:12|27628.68
13:02:13|27628.68
13:02:14|27628.83
13:02:15|27628.9
13:02:16|27628.68
13:02:17|27627.03
13:02:18|27627.03
13:02:19|27627.03
13:02:20|27627.03
13:02:22|27627.21
13:02:22|27627.06
13:02:23|27627.06
13:02:24|27627.06
13:02:25|27628.89
13:02:27|27625.59
13:02:27|27625.68
13:02:28|27625.59
13:02:30|27625.15
13:02:30|27622.62
13:02:32|27621.82
13:02:32|27621.82
13:02:33|27621.82
13:02:35|27622.36
13:02:36|27624.06
13:02:37|27623.3
13:02:38|27623.3
13:02:39|27623.08
13:02:40|27620.95
13:02:41|27620.42
13:02:42|27623.41
13:02:43|27620.51
13:02:43|27621.03
13:02:45|27621.76
13:02:46|27621.01
13:02:47|27621.01
13:02:48|27621.01
13:02:49|27621.01
13:02:50|27621.01
13:02:51|27622.61
13:02:52|27621.03
13:02:53|27621.01
13:02:54|27621.01
13:02:55|27621.01
13:02:56|27621.01
13:02:57|27622.24
13:02:58|27624.29
13:02:59|27623.17
13:03:00|27624.25
13:03:01|27623.1
13:03:02|27623.1
13:03:03|27621.62
13:03:04|27623.06
13:03:05|27621.8
13:03:06|27621.93
13:03:07|27621.93
13:03:08|27625.16
13:03:09|27625.74
13:03:10|27626.5
13:03:11|27626.52
13:03:12|27626.81
13:03:13|27626.7
13:03:14|27626.04
13:03:15|27626.04
13:03:16|27626.7
13:03:17|27626.57
13:03:18|27626.52
13:03:19|27627.22
13:03:20|27628.86
13:03:21|27628.42
13:03:22|27628.28
13:03:23|27628.28
13:03:24|27627.33
13:03:26|27629.43
13:03:27|27630.57
13:03:27|27629.45
13:03:29|27628.77
13:03:30|27629.46
13:03:31|27629.27
13:03:32|27629.46
13:03:33|27629.42
13:03:34|27629.65
13:03:36|27628.36
13:03:36|27629.78
13:03:37|27629.78
13:03:38|27629.82
13:03:39|27629.82
13:03:40|27627.84
13:03:41|27630.96
13:03:42|27632.17
13:03:43|27632.47
13:03:44|27631.9
13:03:45|27632.15
13:03:46|27633.22
13:03:48|27630.5
13:03:49|27630.54
13:03:50|27630.12
13:03:50|27631.14
13:03:52|27631.61
13:03:53|27631.61
13:03:53|27631.81
13:03:55|27630.55
13:03:56|27630.83
13:03:57|27631.43
13:03:58|27632.61
13:03:58|27631.39
13:03:59|27629.85
13:04:00|27629.46
13:04:02|27629.57
13:04:03|27630.39
13:04:03|27630.52
13:04:05|27630.08
13:04:06|27631.21
13:04:06|27629.18
13:04:08|27629.18
13:04:09|27629.27
13:04:10|27630.5
13:04:11|27629.35
13:04:12|27630.52
13:04:13|27630.52
13:04:14|27632.51
13:04:14|27629.24
13:04:16|27630.
13:04:17|27629.47
13:04:18|27629.47
13:04:19|27631.27
13:04:19|27626.6
13:04:21|27629.43
13:04:22|27629.4
13:04:22|27631.06
13:04:24|27631.07
13:04:25|27629.86
13:04:26|27631.68
13:04:27|27630.26
13:04:29|27630.2
13:04:29|27629.75
13:04:30|27629.74
13:04:31|27629.23
13:04:32|27629.56
13:04:33|27630.14
13:04:34|27630.24
13:04:35|27631.9
13:04:37|27630.97
13:04:38|27633.88
13:04:39|27634.86
13:04:40|27636.96
13:04:41|27638.22
13:04:42|27637.21
13:04:44|27639.1
13:04:45|27639.52
13:04:46|27639.03
13:04:46|27639.5
13:04:48|27638.91
13:04:48|27639.51
13:04:49|27640.28
13:04:51|27638.9
13:04:52|27639.53
13:04:53|27639.39
13:04:53|27640.09
13:04:55|27639.53
13:04:55|27639.53
13:04:56|27639.75
13:04:58|27639.05
13:04:59|27639.06
13:05:00|27639.06
13:05:01|27639.45
13:05:01|27636.72
13:05:03|27636.71
13:05:04|27636.42
13:05:05|27636.37
13:05:06|27637.
13:05:07|27637.
13:05:08|27638.23
13:05:09|27638.23
13:05:09|27636.01
13:05:11|27638.01
13:05:11|27639.97
13:05:12|27639.97
13:05:14|27639.53
13:05:15|27639.23
13:05:16|27634.66
13:05:16|27636.36
13:05:18|27638.08
13:05:18|27634.66
13:05:20|27634.66
13:05:21|27634.66
13:05:22|27636.91
13:05:23|27637.72
13:05:24|27636.48
13:05:25|27639.48
13:05:26|27638.2
13:05:28|27637.14
13:05:29|27639.53
13:05:29|27635.79
13:05:31|27636.46
13:05:32|27636.78
13:05:32|27638.43
13:05:34|27637.98
13:05:34|27637.24
13:05:36|27638.29
13:05:37|27638.29
13:05:38|27637.37
13:05:39|27637.37
13:05:40|27638.24
13:05:41|27638.24
13:05:42|27637.42
13:05:42|27637.41
13:05:44|27637.41
13:05:45|27637.41
13:05:46|27637.41
13:05:47|27635.21
13:05:48|27636.15
13:05:49|27636.15
13:05:50|27636.15
13:05:51|27636.32
13:05:52|27636.32
13:05:53|27636.77
13:05:54|27636.77
13:05:55|27636.77
13:05:56|27639.34
13:05:57|27637.08
13:05:58|27637.08
13:05:59|27637.08
13:06:00|27637.77
13:06:01|27639.49
13:06:02|27638.08
13:06:03|27638.73
13:06:04|27638.25
13:06:06|27635.72
13:06:06|27635.75
13:06:07|27635.75
13:06:08|27635.75
13:06:09|27637.29
13:06:10|27638.54
13:06:11|27638.54
13:06:12|27637.37
13:06:13|27637.37
13:06:14|27638.24
13:06:15|27638.24
13:06:16|27638.24
13:06:17|27637.99
13:06:18|27637.99
13:06:19|27636.92
13:06:20|27636.92
13:06:21|27635.22
13:06:22|27635.22
13:06:23|27635.22
13:06:24|27637.01
13:06:25|27638.
13:06:26|27638.
13:06:28|27636.68
13:06:29|27636.76
13:06:30|27637.47
13:06:31|27635.83
13:06:32|27637.9
13:06:33|27637.86
13:06:34|27636.36
13:06:35|27636.68
13:06:36|27637.92
13:06:37|27637.92
13:06:38|27639.
13:06:39|27639.
13:06:40|27639.17
13:06:41|27639.73
13:06:42|27639.72
13:06:43|27639.72
13:06:44|27642.86
13:06:45|27642.77
13:06:46|27641.85
13:06:47|27642.5
13:06:48|27642.11
13:06:49|27641.13
13:06:50|27641.13
13:06:51|27641.9
13:06:52|27641.9
13:06:53|27641.45
13:06:54|27641.45
13:06:55|27642.43
13:06:56|27642.54
13:06:57|27641.68
13:06:58|27641.68
13:06:59|27641.81
13:07:00|27642.79
13:07:01|27642.79
13:07:02|27642.79
13:07:03|27639.88
13:07:04|27639.88
13:07:05|27639.88
13:07:06|27642.24
13:07:07|27642.24
13:07:09|27640.6
13:07:09|27640.6
13:07:10|27642.26
13:07:11|27641.6
13:07:12|27641.61
13:07:14|27643.76
13:07:14|27643.75
13:07:15|27643.21
13:07:16|27642.74
13:07:17|27643.2
13:07:19|27643.21
13:07:19|27643.8
13:07:20|27643.8
13:07:21|27642.87
13:07:22|27643.21
13:07:23|27643.89
13:07:24|27643.78
13:07:25|27642.72
13:07:26|27642.72
13:07:27|27643.94
13:07:28|27642.43
13:07:30|27643.57
13:07:31|27643.96
13:07:32|27643.96
13:07:33|27640.64
13:07:34|27642.21
13:07:35|27643.7
13:07:36|27643.7
13:07:37|27643.7
13:07:38|27643.7
13:07:39|27644.13
13:07:40|27645.27
13:07:41|27644.17
13:07:42|27646.35
13:07:43|27646.35
13:07:44|27644.48
13:07:45|27646.28
13:07:46|27646.28
13:07:47|27644.63
13:07:48|27643.9
13:07:49|27643.9
13:07:50|27645.49
13:07:51|27645.48
13:07:52|27643.8
13:07:53|27644.02
13:07:54|27643.8
13:07:55|27643.75
13:07:56|27643.75
13:07:57|27643.7
13:07:58|27644.86
13:07:59|27643.7
13:08:00|27642.95
13:08:01|27642.95
13:08:02|27643.57
13:08:03|27642.86
13:08:04|27642.86
13:08:05|27645.45
13:08:06|27644.9
13:08:07|27643.86
13:08:08|27643.86
13:08:09|27645.45
13:08:10|27645.45
13:08:11|27643.9
13:08:12|27643.94
13:08:14|27643.95
13:08:14|27644.7
13:08:15|27636.56
13:08:16|27637.44
13:08:17|27637.44
13:08:19|27636.49
13:08:19|27637.95
13:08:20|27637.99
13:08:21|27639.23
13:08:22|27639.23
13:08:23|27639.23
13:08:24|27637.37
13:08:25|27639.63
13:08:26|27639.63
13:08:27|27638.65
13:08:28|27638.65
13:08:30|27637.04
13:08:31|27636.64
13:08:32|27637.7
13:08:33|27638.71
13:08:34|27638.71
13:08:35|27638.71
13:08:36|27638.71
13:08:37|27637.23
13:08:38|27637.23
13:08:39|27637.56
13:08:40|27637.44
13:08:41|27636.47
13:08:42|27637.23
13:08:44|27637.91
13:08:44|27637.91
13:08:45|27640.95
13:08:46|27640.82
13:08:47|27640.82
13:08:48|27640.82
13:08:49|27640.02
13:08:50|27640.49
13:08:51|27640.02
13:08:52|27638.42
13:08:53|27637.26
13:08:54|27638.73
13:08:55|27637.33
13:08:56|27637.33
13:08:57|27637.85
13:08:58|27637.85
13:08:59|27638.73
13:09:00|27640.7
13:09:02|27639.98
13:09:03|27639.98
13:09:03|27639.73
13:09:04|27640.01
13:09:06|27641.18
13:09:06|27641.17
13:09:08|27641.17
13:09:09|27639.98
13:09:09|27639.98
13:09:10|27640.87
13:09:12|27640.96
13:09:13|27640.96
13:09:14|27640.96
13:09:15|27640.09
13:09:16|27639.76
13:09:17|27638.56
13:09:18|27640.04
13:09:19|27640.02
13:09:20|27640.05
13:09:21|27639.4
13:09:22|27639.4
13:09:23|27639.4
13:09:24|27640.95
13:09:26|27641.21
13:09:26|27637.57
13:09:27|27637.97
13:09:28|27636.35
13:09:29|27635.62
13:09:31|27638.46
13:09:32|27636.92
13:09:33|27637.82
13:09:34|27637.09
13:09:35|27637.13
13:09:36|27637.1
13:09:37|27637.1
13:09:38|27638.46
13:09:39|27638.46
13:09:40|27638.46
13:09:41|27638.71
13:09:42|27639.12
13:09:43|27638.89
13:09:44|27642.1
13:09:45|27640.71
13:09:47|27638.6
13:09:47|27643.03
13:09:49|27642.13
13:09:49|27642.13
13:09:50|27642.22
13:09:52|27638.56
13:09:53|27641.59
13:09:54|27642.46
13:09:55|27642.41
13:09:55|27640.3
13:09:56|27640.3
13:09:57|27640.3
13:09:58|27642.07
13:10:00|27642.24
13:10:00|27642.49
13:10:01|27643.06
13:10:03|27643.06
13:10:03|27643.05
13:10:04|27644.66
13:10:06|27643.46
13:10:07|27643.66
13:10:07|27643.49
13:10:08|27643.49
13:10:10|27643.45
13:10:11|27643.45
13:10:12|27644.65
13:10:12|27643.48
13:10:14|27644.61
13:10:15|27643.49
13:10:15|27643.8
13:10:16|27643.5
13:10:17|27647.22
13:10:18|27645.24
13:10:19|27644.31
13:10:21|27644.61
13:10:21|27644.1
13:10:22|27645.03
13:10:24|27645.11
13:10:24|27644.05
13:10:25|27645.97
13:10:26|27643.77
13:10:27|27643.77
13:10:28|27639.37
13:10:29|27641.23
13:10:30|27641.23
13:10:32|27641.54
13:10:33|27641.69
13:10:35|27641.69
13:10:36|27641.69
13:10:37|27641.69
13:10:37|27641.12
13:10:39|27643.37
13:10:40|27643.37
13:10:41|27643.04
13:10:42|27642.09
13:10:43|27642.16
13:10:44|27642.18
13:10:45|27642.06
13:10:46|27642.04
13:10:47|27639.99
13:10:48|27639.92
13:10:49|27639.66
13:10:51|27641.73
13:10:51|27639.7
13:10:52|27641.14
13:10:53|27641.14
13:10:54|27642.4
13:10:56|27640.02
13:10:56|27642.4
13:10:57|27640.02
13:10:58|27640.02
13:10:59|27640.02
13:11:00|27640.38
13:11:01|27640.12
13:11:02|27641.11
13:11:03|27640.2
13:11:04|27640.71
13:11:05|27640.02
13:11:06|27640.16
13:11:07|27640.02
13:11:08|27640.74
13:11:09|27640.02
13:11:10|27640.02
13:11:11|27639.2
13:11:12|27631.67
13:11:13|27630.57
13:11:14|27631.18
13:11:15|27624.76
13:11:16|27627.66
13:11:17|27625.32
13:11:18|27627.12
13:11:19|27627.21
13:11:20|27632.8
13:11:21|27633.02
13:11:22|27632.02
13:11:24|27630.01
13:11:24|27628.8
13:11:25|27629.19
13:11:27|27629.91
13:11:27|27626.1
13:11:28|27627.02
13:11:29|27625.68
13:11:30|27626.31
13:11:32|27625.92
13:11:33|27622.61
13:11:34|27622.61
13:11:35|27624.11
13:11:36|27624.03
13:11:37|27624.09
13:11:38|27617.93
13:11:39|27617.67
13:11:40|27619.77
13:11:41|27618.36
13:11:42|27618.36
13:11:43|27617.56
13:11:44|27618.09
13:11:45|27618.63
13:11:46|27618.46
13:11:47|27618.47
13:11:48|27618.48
13:11:49|27618.54
13:11:50|27613.83
13:11:51|27613.88
13:11:52|27613.88
13:11:53|27613.91
13:11:54|27615.89
13:11:55|27614.98
13:11:56|27615.29
13:11:57|27615.2
13:11:58|27615.2
13:11:59|27614.91
13:12:00|27615.88
13:12:01|27614.72
13:12:02|27615.87
13:12:03|27614.68
13:12:05|27613.07
13:12:05|27614.63
13:12:06|27614.53
13:12:07|27615.53
13:12:08|27614.68
13:12:09|27613.9
13:12:10|27615.33
13:12:11|27616.1
13:12:12|27613.51
13:12:13|27613.42
13:12:14|27613.72
13:12:15|27614.64
13:12:16|27611.67
13:12:17|27604.67
13:12:18|27609.
13:12:19|27608.26
13:12:20|27605.7
13:12:21|27607.25
13:12:22|27608.64
13:12:23|27608.4
13:12:24|27612.24
13:12:25|27610.71
13:12:26|27611.49
13:12:27|27611.66
13:12:28|27611.66
13:12:29|27614.53
13:12:30|27614.53
13:12:31|27612.3
13:12:32|27612.15
13:12:34|27612.81
13:12:34|27613.85
13:12:36|27614.82
13:12:37|27614.73
13:12:38|27613.86
13:12:39|27613.86
13:12:40|27614.79
13:12:42|27614.79
13:12:43|27614.79
13:12:43|27615.11
13:12:45|27615.11
13:12:46|27614.67
13:12:47|27614.67
13:12:47|27614.94
13:12:48|27614.94
13:12:49|27614.2
13:12:51|27612.59
13:12:51|27615.73
13:12:53|27615.23
13:12:53|27614.79
13:12:54|27614.79
13:12:56|27617.61
13:12:56|27617.92
13:12:57|27612.96
13:12:59|27613.48
13:13:00|27614.47
13:13:01|27616.92
13:13:02|27615.83
13:13:03|27617.61
13:13:04|27617.61
13:13:05|27610.87
13:13:05|27611.6
13:13:07|27610.57
13:13:08|27610.1
13:13:09|27610.14
13:13:10|27611.17
13:13:11|27606.08
13:13:12|27604.16
13:13:13|27606.34
13:13:14|27604.97
13:13:15|27605.47
13:13:15|27605.71
13:13:17|27606.83
13:13:18|27606.83
13:13:19|27606.21
13:13:20|27606.2
13:13:21|27603.72
13:13:22|27604.43
13:13:23|27605.34
13:13:24|27605.41
13:13:25|27605.54
13:13:26|27609.16
13:13:27|27610.26
13:13:27|27608.3
13:13:29|27608.3
13:13:30|27609.25
13:13:31|27609.25
13:13:32|27609.05
13:13:33|27608.69
13:13:34|27608.69
13:13:36|27608.69
13:13:36|27608.69
13:13:38|27607.78
13:13:39|27606.74
13:13:39|27608.12
13:13:40|27608.79
13:13:42|27606.13
13:13:43|27611.07
13:13:44|27611.25
13:13:45|27611.59
13:13:46|27612.05
13:13:47|27611.77
13:13:48|27612.05
13:13:49|27615.67
13:13:50|27616.63
13:13:50|27616.65
13:13:52|27616.18
13:13:53|27615.74
13:13:54|27615.74
13:13:55|27615.74
13:13:56|27617.7
13:13:56|27617.7
13:13:58|27616.14
13:13:59|27616.14
13:14:00|27616.14
13:14:01|27614.87
13:14:02|27616.59
13:14:03|27616.59
13:14:04|27615.2
13:14:05|27615.83
13:14:06|27617.14
13:14:07|27616.63
13:14:09|27618.3
13:14:09|27616.64
13:14:10|27616.64
13:14:12|27617.29
13:14:12|27617.73
13:14:14|27616.91
13:14:15|27616.91
13:14:16|27616.7
13:14:17|27616.62
13:14:17|27616.69
13:14:18|27617.34
13:14:20|27616.86
13:14:20|27616.62
13:14:21|27617.23
13:14:22|27619.39
13:14:24|27619.43
13:14:24|27617.23
13:14:25|27619.81
13:14:27|27617.74
13:14:28|27617.28
13:14:28|27616.43
13:14:29|27616.43
13:14:30|27617.25
13:14:31|27616.59
13:14:32|27616.71
13:14:34|27617.03
13:14:34|27617.03
13:14:36|27619.82
13:14:37|27618.22
13:14:38|27618.2
13:14:39|27618.38
13:14:40|27618.37
13:14:41|27618.13
13:14:42|27618.37
13:14:44|27617.83
13:14:44|27617.84
13:14:45|27617.84
13:14:46|27617.84
13:14:47|27619.13
13:14:48|27618.62
13:14:49|27617.97
13:14:51|27617.84
13:14:51|27617.68
13:14:52|27618.03
13:14:53|27617.93
13:14:54|27617.66
13:14:55|27620.06
13:14:56|27620.06
13:14:57|27618.46
13:14:58|27619.98
13:14:59|27619.6
13:15:00|27618.29
13:15:01|27619.82
13:15:02|27620.94
13:15:03|27620.93
13:15:04|27623.4
13:15:05|27625.68
13:15:06|27625.14
13:15:07|27627.21
13:15:08|27627.06
13:15:09|27627.39
13:15:10|27627.98
13:15:11|27629.6
13:15:12|27628.35
13:15:13|27629.04
13:15:14|27627.99
13:15:15|27628.85
13:15:16|27629.77
13:15:17|27629.96
13:15:18|27629.93
13:15:19|27629.93
13:15:20|27629.93
13:15:21|27630.47
13:15:22|27630.14
13:15:23|27631.34
13:15:24|27631.34
13:15:25|27631.95
13:15:26|27630.66
13:15:27|27630.64
13:15:28|27631.25
13:15:29|27631.54
13:15:30|27632.35
13:15:31|27633.27
13:15:32|27632.27
13:15:33|27631.26
13:15:34|27631.26
13:15:35|27637.23
13:15:37|27638.59
13:15:39|27639.01
13:15:40|27639.24
13:15:41|27639.52
13:15:42|27639.11
13:15:43|27640.56
13:15:44|27639.72
13:15:45|27640.95
13:15:46|27643.12
13:15:47|27642.93
13:15:48|27645.03
13:15:49|27641.75
13:15:49|27643.09
13:15:51|27643.94
13:15:52|27641.68
13:15:52|27642.29
13:15:53|27643.09
13:15:55|27643.04
13:15:56|27642.89
13:15:56|27642.54
13:15:58|27642.99
13:15:59|27642.94
13:16:00|27641.73
13:16:01|27632.74
13:16:02|27630.56
13:16:03|27631.49
13:16:04|27631.47
13:16:05|27631.59
13:16:06|27632.4
13:16:07|27631.59
13:16:08|27630.
13:16:09|27633.3
13:16:10|27632.37
13:16:11|27632.37
13:16:12|27631.41
13:16:13|27631.34
13:16:14|27631.34
13:16:15|27630.56
13:16:16|27630.2
13:16:17|27629.99
13:16:18|27630.49
13:16:19|27625.23
13:16:20|27624.64
13:16:21|27622.72
13:16:22|27622.
13:16:23|27622.3
13:16:24|27621.88
13:16:25|27623.36
13:16:26|27626.12
13:16:27|27624.13
13:16:28|27624.84
13:16:29|27624.84
13:16:30|27624.84
13:16:31|27624.35
13:16:33|27624.32
13:16:33|27624.32
13:16:34|27624.36
13:16:36|27628.05
13:16:36|27624.09
13:16:38|27625.2
13:16:39|27625.2
13:16:41|27627.88
13:16:41|27627.88
13:16:42|27627.27
13:16:43|27627.22
13:16:44|27624.03
13:16:45|27626.83
13:16:47|27626.81
13:16:48|27625.85
13:16:49|27625.85
13:16:50|27625.85
13:16:50|27625.85
13:16:51|27625.66
13:16:52|27625.66
13:16:53|27626.78
13:16:54|27626.78
13:16:56|27629.43
13:16:57|27630.56
13:16:58|27630.56
13:16:58|27633.24
13:16:59|27633.01
13:17:01|27633.17
13:17:02|27633.17
13:17:03|27634.56
13:17:04|27633.63
13:17:05|27634.53
13:17:06|27634.53
13:17:07|27634.62
13:17:08|27634.6
13:17:09|27634.65
13:17:10|27638.47
13:17:11|27638.46
13:17:12|27638.49
13:17:13|27637.56
13:17:13|27637.56
13:17:15|27638.48
13:17:16|27638.47
13:17:17|27637.83
13:17:18|27637.54
13:17:19|27639.43
13:17:19|27640.34
13:17:21|27640.35
13:17:21|27640.05
13:17:22|27640.05
13:17:24|27640.05
13:17:25|27640.35
13:17:26|27640.76
13:17:27|27641.45
13:17:28|27642.3
13:17:29|27642.24
13:17:30|27642.24
13:17:31|27641.
13:17:32|27641.39
13:17:33|27640.31
13:17:33|27640.4
13:17:34|27640.24
13:17:36|27640.24
13:17:37|27639.05
13:17:37|27639.02
13:17:39|27639.75
13:17:41|27640.2
13:17:41|27639.45
13:17:42|27639.22
13:17:43|27639.83
13:17:44|27639.96
13:17:45|27639.06
13:17:47|27641.27
13:17:47|27640.66
13:17:48|27641.27
13:17:49|27641.27
13:17:50|27636.36
13:17:52|27636.14
13:17:52|27637.52
13:17:53|27638.8
13:17:54|27638.5
13:17:55|27638.37
13:17:56|27638.38
13:17:57|27639.09
13:17:58|27639.67
13:17:59|27638.57
13:18:00|27639.7
13:18:01|27639.67
13:18:02|27639.67
13:18:03|27642.13
13:18:04|27641.59
13:18:05|27640.93
13:18:06|27641.28
13:18:08|27642.44
13:18:08|27641.33
13:18:09|27640.81
13:18:10|27642.03
13:18:11|27642.71
13:18:13|27643.35
13:18:13|27643.4
13:18:14|27643.06
13:18:16|27643.27
13:18:17|27643.93
13:18:18|27643.02
13:18:18|27642.86
13:18:19|27642.74
13:18:21|27642.85
13:18:22|27642.05
13:18:23|27642.05
13:18:24|27642.9
13:18:24|27641.32
13:18:26|27642.1
13:18:26|27641.31
13:18:28|27641.3
13:18:29|27641.3
13:18:30|27640.95
13:18:30|27639.13
13:18:31|27636.19
13:18:33|27636.25
13:18:33|27635.66
13:18:35|27635.57
13:18:36|27635.29
13:18:37|27634.99
13:18:38|27636.21
13:18:38|27634.42
13:18:40|27633.36
13:18:42|27633.54
13:18:43|27634.51
13:18:44|27634.44
13:18:45|27634.04
13:18:46|27632.35
13:18:47|27632.35
13:18:48|27632.35
13:18:49|27632.57
13:18:50|27634.45
13:18:51|27633.97
13:18:52|27633.97
13:18:54|27633.22
13:18:55|27633.22
13:18:55|27633.22
13:18:56|27634.41
13:18:57|27633.68
13:18:58|27634.74
13:18:59|27633.92
13:19:00|27635.47
13:19:01|27635.51
13:19:02|27634.39
13:19:03|27634.28
13:19:04|27634.28
13:19:05|27634.21
13:19:06|27634.21
13:19:07|27633.67
13:19:08|27633.67
13:19:10|27634.21
13:19:10|27633.81
13:19:11|27633.81
13:19:12|27633.81
13:19:14|27633.81
13:19:14|27633.81
13:19:16|27633.81
13:19:16|27633.84
13:19:17|27634.2
13:19:18|27634.2
13:19:19|27634.
13:19:20|27634.
13:19:21|27634.21
13:19:22|27634.21
13:19:23|27634.21
13:19:24|27634.21
13:19:25|27636.1
13:19:26|27636.1
13:19:27|27635.35
13:19:28|27635.78
13:19:29|27634.46
13:19:31|27634.46
13:19:31|27635.62
13:19:33|27636.02
13:19:33|27635.87
13:19:34|27635.2
13:19:35|27635.2
13:19:36|27636.01
13:19:37|27636.01
13:19:39|27635.41
13:19:39|27635.08
13:19:41|27634.47
13:19:41|27634.48
13:19:43|27634.48
13:19:44|27635.3
13:19:45|27635.72
13:19:46|27629.83
13:19:47|27626.8
13:19:48|27626.34
13:19:49|27626.34
13:19:50|27626.84
13:19:51|27627.07
13:19:52|27627.49
13:19:53|27628.09
13:19:54|27629.09
13:19:55|27628.75
13:19:56|27629.17
13:19:57|27629.18
13:19:58|27629.18
13:19:59|27630.43
13:20:00|27630.46
13:20:01|27629.39
13:20:01|27628.91
13:20:03|27630.47
13:20:04|27630.18
13:20:05|27630.4
13:20:06|27629.23
13:20:06|27628.08
13:20:08|27627.38
13:20:09|27628.65
13:20:09|27628.65
13:20:11|27628.65
13:20:12|27628.9
13:20:13|27628.9
13:20:14|27631.3
13:20:15|27631.08
13:20:16|27631.64
13:20:17|27634.
13:20:18|27633.68
13:20:19|27634.86
13:20:20|27634.86
13:20:21|27638.44
13:20:22|27638.51
13:20:23|27639.
13:20:24|27638.37
13:20:26|27638.4
13:20:26|27638.41
13:20:27|27637.51
13:20:28|27637.96
13:20:29|27640.19
13:20:31|27640.54
13:20:31|27640.54
13:20:32|27640.22
13:20:33|27639.25
13:20:34|27639.54
13:20:36|27640.45
13:20:36|27639.4
13:20:37|27640.29
13:20:38|27640.29
13:20:39|27640.29
13:20:40|27640.01
13:20:41|27640.12
13:20:43|27641.64
13:20:44|27643.75
13:20:45|27643.69
13:20:46|27645.63
13:20:46|27645.
13:20:48|27644.85
13:20:49|27644.2
13:20:50|27644.03
13:20:51|27644.05
13:20:52|27644.06
13:20:53|27642.64
13:20:54|27644.05
13:20:55|27641.69
13:20:56|27639.41
13:20:57|27640.68
13:20:58|27639.36
13:20:59|27639.36
13:21:00|27640.02
13:21:01|27640.37
13:21:02|27640.42
13:21:03|27640.02
13:21:04|27640.73
13:21:05|27640.02
13:21:06|27640.02
13:21:07|27636.25
13:21:08|27634.4
13:21:09|27634.89
13:21:10|27634.74
13:21:11|27630.87
13:21:12|27630.77
13:21:13|27628.22
13:21:14|27629.3
13:21:15|27628.26
13:21:16|27628.28
13:21:17|27629.21
13:21:18|27628.35
13:21:19|27628.34
13:21:20|27628.26
13:21:21|27629.46
13:21:22|27630.75
13:21:23|27630.75
13:21:24|27630.33
13:21:25|27630.33
13:21:26|27630.67
13:21:27|27630.32
13:21:28|27636.03
13:21:29|27636.76
13:21:30|27638.15
13:21:31|27638.15
13:21:32|27637.91
13:21:33|27637.91
13:21:34|27637.59
13:21:35|27638.81
13:21:36|27638.95
13:21:37|27642.73
13:21:38|27645.1
13:21:39|27645.26
13:21:40|27644.41
13:21:41|27643.71
13:21:42|27643.72
13:21:44|27643.38
13:21:44|27644.32
13:21:45|27645.11
13:21:46|27636.
13:21:47|27636.1
13:21:48|27636.34
13:21:49|27635.83
13:21:50|27635.17
13:21:52|27635.83
13:21:53|27636.61
13:21:54|27636.62
13:21:55|27636.63
13:21:56|27636.63
13:21:57|27636.33
13:21:58|27638.12
13:21:59|27635.98
13:22:00|27638.66
13:22:01|27637.18
13:22:02|27640.
13:22:03|27639.99
13:22:05|27640.88
13:22:05|27640.89
13:22:07|27640.83
13:22:08|27640.03
13:22:09|27640.03
13:22:10|27643.
13:22:11|27642.67
13:22:12|27643.23
13:22:12|27642.66
13:22:14|27640.33
13:22:16|27641.13
13:22:16|27637.73
13:22:17|27640.82
13:22:18|27638.93
13:22:19|27638.45
13:22:20|27637.92
13:22:21|27641.28
13:22:22|27642.76
13:22:23|27642.51
13:22:24|27641.53
13:22:25|27641.8
13:22:26|27641.76
13:22:27|27640.46
13:22:28|27640.46
13:22:29|27639.79
13:22:30|27640.19
13:22:31|27640.48
13:22:32|27640.46
13:22:33|27640.08
13:22:34|27634.08
13:22:35|27635.72
13:22:36|27635.72
13:22:37|27631.68
13:22:38|27635.14
13:22:39|27635.13
13:22:40|27634.28
13:22:41|27634.
13:22:42|27633.86
13:22:45|27634.25
13:22:45|27634.28
13:22:47|27633.71
13:22:48|27634.84
13:22:49|27634.84
13:22:49|27633.46
13:22:51|27633.46
13:22:52|27633.11
13:22:52|27633.88
13:22:54|27634.83
13:22:55|27636.26
13:22:56|27634.33
13:22:57|27634.33
13:22:58|27634.35
13:22:59|27634.38
13:23:00|27634.43
13:23:01|27634.94
13:23:02|27635.12
13:23:03|27635.12
13:23:04|27636.91
13:23:05|27636.96
13:23:06|27636.03
13:23:07|27635.23
13:23:08|27635.23
13:23:09|27636.03
13:23:10|27636.03
13:23:11|27635.96
13:23:12|27635.24
13:23:14|27635.12
13:23:14|27635.12
13:23:16|27635.12
13:23:17|27634.89
13:23:18|27635.15
13:23:18|27635.15
13:23:20|27635.87
13:23:21|27635.79
13:23:22|27633.4
13:23:23|27634.45
13:23:23|27632.06
13:23:24|27632.06
13:23:25|27634.3
13:23:27|27634.84
13:23:28|27634.84
13:23:29|27633.52
13:23:30|27635.9
13:23:31|27635.65
13:23:32|27634.03
13:23:32|27634.04
13:23:33|27634.46
13:23:35|27634.11
13:23:36|27633.6
13:23:37|27633.87
13:23:37|27635.44
13:23:39|27634.15
13:23:40|27632.72
13:23:41|27634.21
13:23:42|27633.92
13:23:43|27633.64
13:23:43|27634.35
13:23:45|27635.28
13:23:46|27635.28
13:23:47|27632.91
13:23:48|27632.64
13:23:49|27632.63
13:23:51|27633.89
13:23:51|27632.9
13:23:52|27633.76
13:23:53|27633.95
13:23:54|27634.46
13:23:56|27635.2
13:23:57|27633.04
13:23:57|27633.38
13:23:58|27634.42
13:23:59|27634.04
13:24:00|27633.16
13:24:01|27632.95
13:24:02|27634.15
13:24:03|27633.7
13:24:04|27633.75
13:24:05|27633.82
13:24:07|27633.81
13:24:07|27633.41
13:24:08|27633.13
13:24:09|27633.88
13:24:10|27632.84
13:24:11|27634.32
13:24:12|27634.32
13:24:13|27632.87
13:24:15|27631.71
13:24:16|27633.8
13:24:16|27634.23
13:24:18|27635.06
13:24:19|27633.84
13:24:20|27634.23
13:24:20|27634.23
13:24:22|27633.62
13:24:23|27633.62
13:24:24|27636.
13:24:25|27635.17
13:24:26|27634.31
13:24:27|27635.36
13:24:28|27634.01
13:24:29|27634.01
13:24:30|27634.97
13:24:31|27634.4
13:24:32|27634.53
13:24:33|27634.65
13:24:34|27634.65
13:24:35|27634.65
13:24:36|27634.66
13:24:37|27634.88
13:24:38|27634.88
13:24:39|27632.59
13:24:40|27632.29
13:24:41|27633.43
13:24:42|27633.41
13:24:43|27632.29
13:24:44|27632.93
13:24:45|27633.12
13:24:47|27633.16
13:24:48|27632.32
13:24:49|27632.32
13:24:50|27633.41
13:24:51|27633.41
13:24:52|27633.41
13:24:53|27632.32
13:24:54|27633.31
13:24:55|27633.31
13:24:56|27633.09
13:24:57|27632.39
13:24:58|27632.39
13:24:59|27632.31
13:25:00|27633.79
13:25:01|27633.62
13:25:02|27632.44
13:25:03|27632.49
13:25:04|27632.46
13:25:05|27632.01
13:25:06|27632.
13:25:07|27633.36
13:25:08|27632.89
13:25:09|27632.99
13:25:10|27634.6
13:25:11|27634.64
13:25:12|27634.33
13:25:13|27632.86
13:25:14|27632.83
13:25:15|27632.36
13:25:16|27632.78
13:25:17|27631.46
13:25:18|27631.2
13:25:19|27632.59
13:25:20|27633.6
13:25:21|27632.17
13:25:22|27632.17
13:25:23|27633.44
13:25:24|27633.44
13:25:25|27634.66
13:25:26|27636.74
13:25:27|27640.51
13:25:28|27639.47
13:25:29|27639.41
13:25:30|27639.41
13:25:31|27640.39
13:25:32|27640.28
13:25:33|27640.07
13:25:34|27640.68
13:25:35|27639.77
13:25:36|27640.87
13:25:37|27639.53
13:25:38|27640.22
13:25:39|27640.22
13:25:40|27639.31
13:25:41|27639.31
13:25:42|27640.16
13:25:43|27641.23
13:25:44|27641.13
13:25:45|27641.57
13:25:47|27642.54
13:25:48|27648.35
13:25:49|27645.56
13:25:50|27646.32
13:25:51|27646.22
13:25:52|27646.33
13:25:53|27647.52
13:25:54|27646.83
13:25:55|27645.95
13:25:56|27646.79
13:25:57|27646.79
13:25:58|27647.36
13:25:59|27644.93
13:26:00|27645.43
13:26:01|27645.24
13:26:02|27646.12
13:26:03|27647.3
13:26:04|27646.72
13:26:05|27645.
13:26:06|27646.2
13:26:07|27645.6
13:26:08|27645.18
13:26:10|27645.25
13:26:10|27647.64
13:26:11|27646.29
13:26:12|27646.29
13:26:13|27645.64
13:26:14|27644.86
13:26:15|27645.73
13:26:16|27645.73
13:26:17|27645.73
13:26:18|27645.51
13:26:19|27646.37
13:26:20|27646.37
13:26:21|27645.58
13:26:22|27646.27
13:26:23|27646.73
13:26:24|27646.27
13:26:25|27646.97
13:26:26|27646.19
13:26:27|27646.38
13:26:28|27646.38
13:26:29|27646.64
13:26:31|27646.64
13:26:31|27646.38
13:26:32|27646.38
13:26:33|27646.5
13:26:34|27646.5
13:26:36|27646.24
13:26:37|27646.24
13:26:38|27645.18
13:26:38|27645.29
13:26:39|27645.02
13:26:40|27647.64
13:26:41|27647.64
13:26:43|27646.42
13:26:44|27646.42
13:26:44|27646.46
13:26:46|27647.64
13:26:47|27648.25
13:26:48|27647.36
13:26:50|27647.63
13:26:50|27647.63
13:26:51|27646.37
13:26:53|27643.75
13:26:53|27644.14
13:26:54|27644.46
13:26:56|27643.54
13:26:57|27644.51
13:26:58|27644.51
13:26:59|27643.13
13:27:00|27643.18
13:27:01|27644.29
13:27:02|27644.82
13:27:03|27641.73
13:27:04|27643.74
13:27:05|27641.4
13:27:06|27641.38
13:27:07|27642.49
13:27:08|27642.82
13:27:09|27642.55
13:27:10|27642.55
13:27:11|27642.26
13:27:12|27641.59
13:27:13|27641.59
13:27:14|27642.36
13:27:15|27642.36
13:27:16|27641.36
13:27:17|27641.36
13:27:18|27642.52
13:27:19|27641.36
13:27:20|27641.17
13:27:21|27641.17
13:27:22|27640.95
13:27:23|27640.96
13:27:24|27641.59
13:27:25|27641.87
13:27:26|27642.7
13:27:27|27642.7
13:27:28|27641.05
13:27:29|27644.05
13:27:30|27643.72
13:27:31|27642.77
13:27:32|27641.17
13:27:33|27641.17
13:27:34|27641.19
13:27:35|27642.48
13:27:36|27643.46
13:27:37|27640.59
13:27:38|27641.43
13:27:39|27642.41
13:27:40|27642.47
13:27:41|27641.52
13:27:42|27643.46
13:27:43|27643.46
13:27:44|27642.39
13:27:45|27642.3
13:27:46|27642.3
13:27:47|27642.33
13:27:48|27628.51
13:27:50|27628.4
13:27:51|27630.17
13:27:51|27630.68
13:27:53|27629.78
13:27:54|27628.97
13:27:55|27631.51
13:27:56|27631.42
13:27:57|27631.42
13:27:58|27630.18
13:27:59|27632.75
13:28:01|27631.51
13:28:01|27631.51
13:28:02|27631.81
13:28:04|27631.54
13:28:05|27632.62
13:28:06|27632.62
13:28:07|27632.67
13:28:08|27632.67
13:28:09|27632.01
13:28:10|27631.38
13:28:11|27631.39
13:28:11|27630.97
13:28:13|27630.1
13:28:15|27631.23
13:28:15|27631.5
13:28:16|27631.01
13:28:17|27631.01
13:28:18|27631.01
13:28:19|27631.
13:28:20|27630.21
13:28:21|27629.64
13:28:23|27632.71
13:28:23|27632.3
13:28:25|27632.43
13:28:26|27633.02
13:28:27|27633.58
13:28:28|27633.6
13:28:29|27633.48
13:28:30|27633.07
13:28:31|27633.46
13:28:32|27634.23
13:28:33|27634.13
13:28:34|27634.89
13:28:35|27634.2
13:28:36|27634.14
13:28:37|27633.95
13:28:38|27633.95
13:28:39|27631.56
13:28:40|27630.46
13:28:41|27631.04
13:28:42|27631.31
13:28:43|27631.2
13:28:44|27629.54
13:28:45|27630.64
13:28:46|27629.53
13:28:47|27629.3
13:28:48|27630.13
13:28:49|27629.08
13:28:51|27630.01
13:28:52|27629.57
13:28:53|27630.6
13:28:54|27629.25
13:28:55|27628.43
13:28:56|27629.09
13:28:57|27629.25
13:28:58|27628.64
13:28:59|27628.73
13:29:00|27629.24
13:29:01|27629.21
13:29:02|27629.37
13:29:03|27628.71
13:29:04|27628.1
13:29:05|27629.25
13:29:06|27629.26
13:29:07|27629.63
13:29:08|27629.63
13:29:09|27631.47
13:29:11|27630.16
13:29:11|27629.97
13:29:13|27629.97
13:29:13|27631.48
13:29:14|27631.48
13:29:15|27630.19
13:29:16|27630.86
13:29:17|27631.29
13:29:18|27630.44
13:29:19|27629.26
13:29:21|27627.83
13:29:21|27628.76
13:29:22|27630.42
13:29:23|27630.21
13:29:25|27629.37
13:29:26|27630.34
13:29:26|27630.52
13:29:28|27629.29
13:29:28|27630.04
13:29:29|27624.16
13:29:30|27623.13
13:29:31|27623.03
13:29:32|27623.54
13:29:33|27625.16
13:29:34|27625.02
13:29:35|27624.49
13:29:37|27624.49
13:29:37|27624.49
13:29:39|27624.49
13:29:39|27624.23
13:29:40|27623.51
13:29:41|27622.58
13:29:42|27623.19
13:29:44|27623.07
13:29:44|27623.07
13:29:46|27624.05
13:29:46|27624.05
13:29:47|27624.05
13:29:49|27623.4
13:29:50|27624.32
13:29:51|27624.85
13:29:52|27624.32
13:29:54|27623.52
13:29:54|27623.52
13:29:55|27623.
13:29:57|27625.66
13:29:57|27625.67
13:29:58|27626.16
13:30:00|27626.31
13:30:01|27625.72
13:30:02|27626.3
13:30:03|27624.32
13:30:03|27624.17
13:30:05|27623.05
13:30:06|27624.16
13:30:06|27624.02
13:30:08|27622.15
13:30:09|27622.15
13:30:10|27618.55
13:30:11|27616.45
13:30:12|27616.06
13:30:13|27619.77
13:30:14|27617.81
13:30:15|27619.76
13:30:16|27618.95
13:30:17|27618.35
13:30:18|27618.35
13:30:19|27618.29
13:30:20|27618.24
13:30:21|27618.59
13:30:22|27618.71
13:30:23|27618.71
13:30:24|27624.15
13:30:25|27623.65
13:30:26|27624.38
13:30:27|27624.31
13:30:28|27625.12
13:30:29|27624.36
13:30:30|27625.12
13:30:31|27631.01
13:30:32|27631.83
13:30:33|27634.32
13:30:34|27634.48
13:30:35|27635.54
13:30:36|27636.18
13:30:37|27635.87
13:30:38|27636.79
13:30:39|27637.41
13:30:40|27639.06
13:30:41|27638.
13:30:42|27639.11
13:30:43|27639.12
13:30:44|27639.45
13:30:45|27638.87
13:30:46|27639.06
13:30:47|27639.36
13:30:48|27639.3
13:30:49|27639.42
13:30:50|27640.01
13:30:51|27640.01
13:30:53|27640.01
13:30:54|27639.82
13:30:55|27640.23
13:30:56|27640.76
13:30:57|27640.27
13:30:58|27640.1
13:30:59|27641.72
13:31:00|27642.13
13:31:01|27643.68
13:31:03|27643.58
13:31:03|27643.09
13:31:04|27642.6
13:31:05|27643.73
13:31:06|27646.09
13:31:07|27645.53
13:31:08|27646.13
13:31:09|27646.37
13:31:10|27645.31
13:31:11|27644.84
13:31:12|27645.8
13:31:13|27646.54
13:31:14|27646.51
13:31:15|27645.71
13:31:16|27645.96
13:31:17|27646.51
13:31:18|27645.4
13:31:19|27645.71
13:31:20|27645.94
13:31:21|27645.95
13:31:22|27645.94
13:31:23|27645.45
13:31:24|27645.9
13:31:25|27650.57
13:31:26|27649.87
13:31:27|27647.96
13:31:28|27646.9
13:31:29|27646.
13:31:30|27646.86
13:31:31|27645.19
13:31:32|27650.07
13:31:33|27648.27
13:31:34|27648.26
13:31:35|27649.25
13:31:36|27646.14
13:31:37|27644.17
13:31:38|27644.16
13:31:39|27643.6
13:31:40|27645.59
13:31:41|27645.93
13:31:42|27646.97
13:31:43|27646.97
13:31:44|27646.32
13:31:45|27648.19
13:31:46|27648.18
13:31:47|27648.18
13:31:48|27646.26
13:31:49|27646.26
13:31:50|27646.26
13:31:51|27646.26
13:31:53|27645.84
13:31:54|27645.6
13:31:55|27649.33
13:31:57|27646.96
13:31:57|27648.62
13:31:58|27648.62
13:31:59|27649.39
13:32:00|27649.54
13:32:01|27648.69
13:32:02|27647.18
13:32:03|27647.17
13:32:04|27646.66
13:32:05|27645.97
13:32:06|27646.01
13:32:07|27646.43
13:32:08|27647.28
13:32:09|27647.28
13:32:10|27646.91
13:32:11|27646.44
13:32:13|27647.62
13:32:13|27639.12
13:32:14|27636.89
13:32:15|27636.21
13:32:16|27636.18
13:32:17|27638.36
13:32:18|27636.71
13:32:19|27636.72
13:32:20|27636.72
13:32:21|27636.7
13:32:22|27637.17
13:32:23|27637.17
13:32:24|27635.29
13:32:25|27633.
13:32:26|27633.77
13:32:27|27631.31
13:32:28|27628.77
13:32:29|27632.49
13:32:30|27631.48
13:32:31|27631.48
13:32:32|27630.02
13:32:33|27630.25
13:32:34|27627.75
13:32:35|27630.27
13:32:36|27630.91
13:32:37|27634.86
13:32:38|27635.99
13:32:39|27636.18
13:32:40|27635.18
13:32:41|27635.22
13:32:42|27635.18
13:32:43|27634.18
13:32:44|27635.11
13:32:45|27634.92
13:32:46|27635.67
13:32:47|27635.27
13:32:48|27635.27
13:32:49|27635.27
13:32:50|27631.65
13:32:51|27631.96
13:32:52|27631.96
13:32:54|27631.01
13:32:55|27632.5
13:32:57|27632.5
13:32:57|27631.83
13:32:58|27631.83
13:32:59|27631.83
13:33:00|27633.73
13:33:01|27633.74
13:33:02|27633.72
13:33:03|27632.88
13:33:04|27630.02
13:33:05|27628.23
13:33:06|27625.36
13:33:07|27623.13
13:33:08|27623.58
13:33:09|27623.58
13:33:10|27623.67
13:33:11|27623.68
13:33:12|27627.84
13:33:13|27625.4
13:33:14|27624.
13:33:15|27624.1
13:33:16|27624.14
13:33:17|27625.35
13:33:18|27625.35
13:33:19|27625.35
13:33:20|27623.94
13:33:21|27623.94
13:33:22|27623.94
13:33:23|27624.15
13:33:24|27623.91
13:33:25|27625.8
13:33:26|27625.8
13:33:27|27625.8
13:33:28|27623.65
13:33:29|27621.5
13:33:30|27621.5
13:33:31|27621.51
13:33:32|27620.93
13:33:33|27621.88
13:33:34|27621.56
13:33:35|27623.3
13:33:36|27623.3
13:33:37|27623.3
13:33:38|27623.51
13:33:39|27622.09
13:33:40|27628.3
13:33:41|27627.76
13:33:42|27625.4
13:33:43|27624.86
13:33:44|27624.65
13:33:45|27624.45
13:33:46|27625.45
13:33:47|27623.92
13:33:48|27625.3
13:33:49|27623.52
13:33:50|27627.17
13:33:51|27626.94
13:33:52|27628.72
13:33:53|27628.72
13:33:54|27626.32
13:33:55|27623.27
13:33:57|27625.25
13:33:58|27626.37
13:33:58|27626.37
13:34:00|27625.81
13:34:01|27626.95
13:34:02|27626.71
13:34:02|27626.37
13:34:04|27626.75
13:34:05|27624.08
13:34:06|27626.32
13:34:07|27626.95
13:34:08|27627.08
13:34:10|27628.04
13:34:10|27628.11
13:34:11|27626.66
13:34:12|27626.32
13:34:13|27624.79
13:34:14|27626.2
13:34:15|27627.95
13:34:16|27629.97
13:34:17|27628.61
13:34:18|27628.67
13:34:19|27629.21
13:34:21|27628.61
13:34:21|27628.64
13:34:22|27628.69
13:34:23|27628.69
13:34:24|27630.37
13:34:25|27630.55
13:34:26|27631.22
13:34:27|27630.33
13:34:28|27629.51
13:34:29|27630.58
13:34:30|27630.75
13:34:31|27630.89
13:34:32|27629.51
13:34:33|27631.31
13:34:34|27631.31
13:34:35|27631.34
13:34:36|27630.27
13:34:37|27630.25
13:34:38|27630.27
13:34:39|27630.1
13:34:40|27628.48
13:34:41|27630.09
13:34:42|27630.09
13:34:43|27629.48
13:34:44|27629.48
13:34:45|27625.8
13:34:46|27626.11
13:34:47|27626.08
13:34:48|27625.
13:34:49|27626.82
13:34:50|27627.99
13:34:51|27627.05
13:34:52|27627.05
13:34:53|27629.03
13:34:54|27629.03
13:34:56|27627.49
13:34:57|27627.56
13:34:58|27629.98
13:34:59|27630.1
13:35:00|27629.05
13:35:01|27628.29
13:35:02|27626.99
13:35:04|27627.03
13:35:04|27626.82
13:35:05|27627.26
13:35:06|27627.45
13:35:08|27627.27
13:35:09|27626.82
13:35:09|27626.65
13:35:10|27627.57
13:35:11|27627.31
13:35:12|27626.96
13:35:13|27626.95
13:35:14|27627.6
13:35:16|27627.46
13:35:16|27627.35
13:35:17|27627.05
13:35:18|27627.05
13:35:19|27627.56
13:35:21|27627.42
13:35:21|27627.35
13:35:22|27627.35
13:35:23|27627.35
13:35:24|27626.85
13:35:25|27626.22
13:35:27|27626.82
13:35:28|27627.65
13:35:29|27626.91
13:35:30|27625.39
13:35:30|27620.04
13:35:31|27620.37
13:35:32|27619.56
13:35:34|27621.5
13:35:34|27619.78
13:35:35|27619.78
13:35:36|27621.59
13:35:37|27621.59
13:35:39|27620.4
13:35:40|27620.66
13:35:40|27620.82
13:35:41|27619.43
13:35:43|27620.82
13:35:44|27620.96
13:35:44|27619.7
13:35:45|27622.67
13:35:46|27622.06
13:35:47|27621.03
13:35:48|27621.01
13:35:49|27621.01
13:35:50|27621.03
13:35:51|27621.01
13:35:52|27620.73
13:35:53|27619.52
13:35:54|27620.79
13:35:55|27619.69
13:35:57|27619.7
13:35:58|27617.49
13:35:59|27619.29
13:36:00|27618.05
13:36:01|27618.29
13:36:03|27618.36
13:36:03|27619.04
13:36:04|27619.52
13:36:05|27618.9
13:36:06|27619.71
13:36:07|27618.03
13:36:08|27620.
13:36:09|27619.64
13:36:10|27620.5
13:36:11|27623.07
13:36:12|27621.03
13:36:13|27622.18
13:36:14|27620.7
13:36:15|27620.75
13:36:16|27618.92
13:36:17|27619.83
13:36:18|27619.99
13:36:19|27622.36
13:36:20|27620.75
13:36:21|27622.02
13:36:22|27620.72
13:36:23|27620.75
13:36:24|27620.75
13:36:25|27620.81
13:36:26|27620.19
13:36:27|27619.16
13:36:28|27619.28
13:36:29|27619.28
13:36:30|27619.28
13:36:31|27619.79
13:36:32|27619.76
13:36:33|27619.13
13:36:34|27622.02
13:36:35|27620.68
13:36:36|27622.63
13:36:37|27622.63
13:36:38|27621.08
13:36:39|27621.08
13:36:40|27622.38
13:36:41|27620.84
13:36:42|27619.1
13:36:43|27618.55
13:36:44|27618.18
13:36:45|27618.62
13:36:46|27617.59
13:36:47|27614.61
13:36:48|27615.46
13:36:49|27615.44
13:36:50|27618.46
13:36:51|27616.96
13:36:52|27616.94
13:36:53|27616.94
13:36:54|27614.
13:36:55|27616.04
13:36:56|27616.04
13:36:58|27615.83
13:36:59|27615.93
13:37:00|27611.29
13:37:02|27613.87
13:37:02|27615.68
13:37:03|27612.62
13:37:04|27609.97
13:37:05|27608.43
13:37:07|27606.93
13:37:07|27607.65
13:37:09|27606.28
13:37:10|27604.78
13:37:11|27604.87
13:37:12|27603.15
13:37:13|27603.92
13:37:14|27603.08
13:37:15|27603.16
13:37:16|27605.21
13:37:17|27604.4
13:37:17|27603.54
13:37:19|27602.18
13:37:19|27603.03
13:37:21|27602.51
13:37:22|27602.15
13:37:23|27602.57
13:37:24|27602.03
13:37:25|27601.52
13:37:26|27602.48
13:37:27|27602.48
13:37:28|27600.28
13:37:28|27596.66
13:37:30|27595.69
13:37:31|27593.99
13:37:32|27593.09
13:37:32|27594.36
13:37:34|27592.72
13:37:35|27591.79
13:37:36|27591.46
13:37:37|27591.82
13:37:38|27592.64
13:37:39|27590.63
13:37:40|27588.23
13:37:41|27587.7
13:37:42|27592.07
13:37:43|27590.69
13:37:44|27595.71
13:37:45|27595.43
13:37:46|27595.34
13:37:47|27596.09
13:37:48|27596.09
13:37:49|27595.68
13:37:50|27595.14
13:37:51|27595.66
13:37:52|27595.67
13:37:53|27591.73
13:37:54|27592.02
13:37:55|27590.63
13:37:56|27590.45
13:37:57|27591.07
13:37:58|27592.18
13:38:00|27594.96
13:38:01|27594.99
13:38:01|27594.99
13:38:03|27594.16
13:38:04|27592.12
13:38:05|27594.85
13:38:06|27591.5
13:38:07|27594.44
13:38:08|27594.53
13:38:09|27592.02
13:38:10|27593.38
13:38:11|27594.91
13:38:12|27594.91
13:38:13|27593.28
13:38:14|27593.28
13:38:15|27594.85
13:38:16|27594.85
13:38:17|27593.45
13:38:18|27594.96
13:38:19|27599.82
13:38:20|27600.76
13:38:21|27602.47
13:38:22|27603.22
13:38:23|27604.73
13:38:24|27605.24
13:38:25|27604.82
13:38:26|27606.47
13:38:27|27603.58
13:38:28|27602.42
13:38:29|27604.3
13:38:30|27605.24
13:38:31|27604.82
13:38:32|27605.
13:38:33|27604.73
13:38:34|27603.92
13:38:35|27602.49
13:38:36|27602.67
13:38:37|27603.
13:38:38|27603.95
13:38:39|27603.87
13:38:40|27604.82
13:38:41|27604.83
13:38:42|27605.12
13:38:43|27604.82
13:38:44|27602.83
13:38:45|27603.05
13:38:46|27604.45
13:38:47|27604.89
13:38:48|27604.82
13:38:49|27603.47
13:38:50|27603.25
13:38:51|27603.36
13:38:52|27602.67
13:38:53|27602.67
13:38:54|27602.81
13:38:55|27603.79
13:38:56|27604.69
13:38:57|27602.67
13:38:58|27602.67
13:38:59|27603.93
13:39:01|27603.77
13:39:01|27604.84
13:39:02|27604.98
13:39:03|27605.2
13:39:04|27607.21
13:39:06|27614.8
13:39:07|27614.03
13:39:08|27612.94
13:39:09|27613.32
13:39:10|27614.32
13:39:10|27614.27
13:39:12|27616.24
13:39:13|27615.58
13:39:13|27616.12
13:39:14|27614.38
13:39:15|27613.89
13:39:16|27614.94
13:39:18|27615.12
13:39:18|27614.94
13:39:19|27612.77
13:39:20|27612.51
13:39:22|27613.02
13:39:22|27613.02
13:39:24|27611.94
13:39:25|27611.98
13:39:26|27615.33
13:39:27|27615.33
13:39:27|27615.33
13:39:29|27614.7
13:39:30|27614.7
13:39:30|27613.56
13:39:31|27612.94
13:39:33|27613.36
13:39:33|27614.24
13:39:34|27614.81
13:39:36|27615.44
13:39:37|27613.23
13:39:38|27612.98
13:39:38|27614.19
13:39:40|27613.24
13:39:40|27613.01
13:39:41|27614.22
13:39:42|27612.91
13:39:43|27614.05
13:39:44|27614.05
13:39:45|27614.13
13:39:47|27613.
13:39:48|27614.07
13:39:48|27614.11
13:39:50|27614.11
13:39:51|27614.74
13:39:51|27615.88
13:39:53|27615.57
13:39:54|27615.57
13:39:54|27617.51
13:39:56|27614.86
13:39:57|27622.35
13:39:57|27621.96
13:39:59|27621.05
13:39:59|27621.22
13:40:01|27619.76
13:40:03|27621.45
13:40:03|27622.48
13:40:05|27623.05
13:40:06|27623.54
13:40:06|27622.67
13:40:07|27623.42
13:40:09|27622.91
13:40:10|27622.91
13:40:10|27623.43
13:40:11|27624.55
13:40:13|27624.72
13:40:14|27625.55
13:40:15|27624.76
13:40:16|27625.55
13:40:16|27625.31
13:40:18|27625.4
13:40:18|27625.34
13:40:19|27625.34
13:40:21|27625.25
13:40:21|27624.62
13:40:22|27624.23
13:40:23|27625.72
13:40:24|27625.14
13:40:25|27625.7
13:40:26|27625.7
13:40:28|27625.8
13:40:29|27625.79
13:40:30|27625.16
13:40:30|27625.15
13:40:31|27626.08
13:40:32|27625.71
13:40:34|27625.36
13:40:34|27627.91
13:40:35|27629.3
13:40:36|27628.26
13:40:37|27628.34
13:40:39|27628.46
13:40:40|27629.38
13:40:40|27629.28
13:40:42|27629.27
13:40:42|27629.76
13:40:43|27628.89
13:40:44|27628.9
13:40:45|27629.19
13:40:46|27628.36
13:40:48|27628.77
13:40:48|27633.29
13:40:50|27634.84
13:40:51|27635.71
13:40:51|27638.6
13:40:52|27640.25
13:40:53|27639.26
13:40:55|27637.18
13:40:56|27637.3
13:40:57|27637.91
13:40:58|27639.22
13:40:59|27639.21
13:41:00|27638.76
13:41:01|27639.45
13:41:02|27640.43
13:41:04|27639.69
13:41:04|27640.35
13:41:06|27641.69
13:41:06|27641.86
13:41:07|27641.85
13:41:08|27643.63
13:41:10|27642.66
13:41:11|27644.93
13:41:11|27650.
13:41:13|27651.88
13:41:14|27650.97
13:41:15|27654.06
13:41:16|27652.4
13:41:17|27650.23
13:41:18|27650.23
13:41:18|27650.53
13:41:20|27650.22
13:41:21|27652.21
13:41:22|27652.48
13:41:23|27653.65
13:41:24|27653.56
13:41:25|27657.95
13:41:26|27660.57
13:41:27|27662.86
13:41:28|27662.1
13:41:29|27664.93
13:41:30|27667.46
13:41:31|27670.78
13:41:32|27669.06
13:41:33|27666.86
13:41:34|27664.21
13:41:35|27665.82
13:41:36|27666.69
13:41:36|27667.4
13:41:38|27667.41
13:41:39|27666.45
13:41:40|27667.06
13:41:41|27669.78
13:41:42|27665.33
13:41:42|27665.8
13:41:44|27669.37
13:41:44|27669.41
13:41:46|27668.38
13:41:47|27662.31
13:41:48|27661.2
13:41:49|27661.36
13:41:50|27660.01
13:41:51|27654.22
13:41:52|27656.08
13:41:53|27656.08
13:41:54|27655.87
13:41:55|27655.48
13:41:55|27661.12
13:41:56|27664.41
13:41:58|27667.53
13:41:59|27666.61
13:42:00|27665.07
13:42:01|27665.28
13:42:02|27667.39
13:42:03|27667.39
13:42:04|27662.91
13:42:05|27662.78
13:42:06|27667.06
13:42:08|27661.93
13:42:08|27660.46
13:42:10|27656.74
13:42:11|27657.98
13:42:12|27657.96
13:42:13|27657.8
13:42:14|27654.53
13:42:15|27662.46
13:42:16|27662.42
13:42:17|27661.45
13:42:18|27661.9
13:42:19|27661.74
13:42:20|27661.74
13:42:21|27661.74
13:42:22|27661.5
13:42:24|27661.47
13:42:24|27659.08
13:42:25|27662.04
13:42:26|27655.53
13:42:27|27654.79
13:42:28|27654.31
13:42:29|27654.83
13:42:31|27657.76
13:42:32|27656.55
13:42:32|27655.85
13:42:33|27652.41
13:42:34|27652.17
13:42:36|27653.16
13:42:37|27653.38
13:42:38|27654.32
13:42:39|27654.31
13:42:40|27653.5
13:42:40|27653.69
13:42:42|27655.31
13:42:42|27654.75
13:42:43|27654.39
13:42:45|27653.43
13:42:46|27652.81
13:42:46|27652.8
13:42:48|27650.81
13:42:49|27650.81
13:42:50|27652.81
13:42:51|27654.17
13:42:51|27654.17
13:42:53|27654.94
13:42:53|27654.39
13:42:55|27654.39
13:42:56|27656.23
13:42:56|27656.8
13:42:57|27655.21
13:42:59|27656.44
13:43:00|27656.34
13:43:01|27656.13
13:43:01|27655.48
13:43:03|27654.57
13:43:04|27655.93
13:43:05|27655.31
13:43:06|27655.89
13:43:07|27655.
13:43:08|27649.61
13:43:09|27650.13
13:43:10|27650.44
13:43:11|27649.49
13:43:12|27650.44
13:43:13|27651.42
13:43:15|27651.41
13:43:15|27651.42
13:43:16|27650.3
13:43:17|27650.99
13:43:18|27647.93
13:43:19|27649.93
13:43:20|27650.44
13:43:21|27649.44
13:43:22|27649.89
13:43:24|27649.37
13:43:25|27649.37
13:43:26|27649.88
13:43:26|27649.35
13:43:27|27653.14
13:43:28|27654.21
13:43:30|27653.02
13:43:31|27653.3
13:43:32|27653.26
13:43:32|27653.26
13:43:33|27652.13
13:43:34|27653.08
13:43:36|27654.2
13:43:36|27653.23
13:43:38|27652.65
13:43:38|27654.09
13:43:39|27654.17
13:43:40|27652.59
13:43:42|27651.79
13:43:42|27653.14
13:43:44|27652.09
13:43:44|27652.09
13:43:45|27652.91
13:43:46|27652.91
13:43:48|27652.42
13:43:48|27652.16
13:43:49|27652.43
13:43:50|27652.65
13:43:51|27653.52
13:43:52|27652.93
13:43:54|27654.78
13:43:54|27656.45
13:43:55|27659.86
13:43:56|27659.32
13:43:57|27658.99
13:43:59|27661.85
13:44:00|27660.89
13:44:00|27661.29
13:44:01|27657.18
13:44:02|27656.39
13:44:03|27657.16
13:44:05|27655.21
13:44:06|27651.82
13:44:07|27651.86
13:44:09|27651.87
13:44:09|27650.84
13:44:10|27652.04
13:44:11|27652.53
13:44:12|27653.59
13:44:13|27654.57
13:44:14|27653.05
13:44:15|27653.06
13:44:16|27654.05
13:44:17|27654.05
13:44:18|27652.91
13:44:19|27653.55
13:44:20|27655.27
13:44:21|27655.27
13:44:22|27654.97
13:44:23|27656.05
13:44:24|27656.05
13:44:25|27656.39
13:44:26|27656.63
13:44:28|27656.98
13:44:28|27657.7
13:44:29|27657.1
13:44:31|27657.09
13:44:32|27657.46
13:44:33|27658.14
13:44:34|27658.26
13:44:34|27658.33
13:44:35|27658.02
13:44:37|27658.
13:44:37|27657.92
13:44:38|27657.34
13:44:40|27657.95
13:44:41|27658.42
13:44:41|27658.95
13:44:42|27658.87
13:44:43|27659.34
13:44:44|27658.6
13:44:45|27658.63
13:44:47|27659.39
13:44:47|27660.79
13:44:48|27661.04
13:44:49|27660.27
13:44:50|27660.33
13:44:51|27660.01
13:44:53|27660.78
13:44:53|27660.34
13:44:54|27660.58
13:44:55|27661.88
13:44:57|27661.3
13:44:57|27656.07
13:44:58|27654.09
13:44:59|27652.95
13:45:00|27655.16
13:45:01|27654.58
13:45:03|27655.48
13:45:03|27657.14
13:45:04|27656.98
13:45:06|27656.86
13:45:07|27656.43
13:45:09|27656.83
13:45:09|27653.17
13:45:11|27652.6
13:45:11|27652.92
13:45:13|27652.75
13:45:13|27652.6
13:45:15|27654.38
13:45:15|27654.4
13:45:17|27652.6
13:45:18|27652.12
13:45:18|27652.6
13:45:20|27652.56
13:45:20|27652.59
13:45:21|27654.11
13:45:23|27653.96
13:45:24|27654.84
13:45:24|27656.19
13:45:25|27654.38
13:45:26|27655.49
13:45:27|27655.22
13:45:29|27655.07
13:45:30|27655.04
13:45:31|27653.82
13:45:31|27654.87
13:45:32|27654.87
13:45:33|27653.95
13:45:35|27653.95
13:45:35|27653.64
13:45:36|27653.99
13:45:38|27655.24
13:45:39|27655.24
13:45:40|27655.75
13:45:40|27655.66
13:45:41|27655.66
13:45:42|27660.
13:45:43|27658.86
13:45:44|27658.64
13:45:45|27660.56
13:45:47|27660.53
13:45:48|27660.49
13:45:48|27660.48
13:45:49|27661.18
13:45:50|27661.18
13:45:51|27660.31
13:45:52|27659.34
13:45:53|27660.
13:45:54|27659.31
13:45:55|27660.31
13:45:56|27659.3
13:45:57|27658.48
13:45:58|27658.48
13:45:59|27658.45
13:46:01|27658.93
13:46:02|27660.4
13:46:02|27660.55
13:46:04|27660.55
13:46:05|27661.19
13:46:06|27660.18
13:46:07|27660.17
13:46:09|27660.11
13:46:09|27660.11
13:46:10|27660.08
13:46:12|27661.1
13:46:13|27660.42
13:46:14|27659.17
13:46:15|27658.18
13:46:15|27658.18
13:46:17|27657.16
13:46:18|27657.16
13:46:18|27657.22
13:46:20|27656.63
13:46:21|27658.52
13:46:22|27657.74
13:46:23|27657.56
13:46:24|27658.42
13:46:25|27658.43
13:46:26|27658.43
13:46:27|27658.43
13:46:28|27658.43
13:46:29|27657.86
13:46:30|27658.41
13:46:31|27657.61
13:46:32|27657.2
13:46:33|27658.41
13:46:34|27659.65
13:46:35|27658.48
13:46:36|27658.48
13:46:37|27657.84
13:46:38|27657.28
13:46:39|27657.7
13:46:40|27657.7
13:46:41|27657.29
13:46:42|27656.43
13:46:43|27656.57
13:46:44|27657.27
13:46:45|27658.48
13:46:46|27658.95
13:46:47|27658.95
13:46:48|27658.43
13:46:49|27659.35
13:46:50|27659.35
13:46:51|27659.35
13:46:52|27659.35
13:46:53|27659.35
13:46:54|27659.35
13:46:55|27659.35
13:46:56|27659.14
13:46:57|27658.38
13:46:58|27657.9
13:46:59|27658.43
13:47:00|27658.43
13:47:01|27657.59
13:47:02|27657.76
13:47:03|27657.66
13:47:04|27658.43
13:47:05|27658.43
13:47:06|27659.09
13:47:07|27657.77
13:47:08|27657.59
13:47:09|27657.26
13:47:10|27655.97
13:47:11|27656.59
13:47:12|27656.13
13:47:13|27655.98
13:47:14|27655.98
13:47:15|27655.98
13:47:16|27656.59
13:47:17|27658.07
13:47:18|27656.04
13:47:19|27655.94
13:47:20|27656.05
13:47:21|27656.92
13:47:22|27656.92
13:47:23|27657.59
13:47:24|27656.59
13:47:25|27659.03
13:47:27|27661.65
13:47:27|27662.9
13:47:28|27662.43
13:47:30|27662.45
13:47:30|27663.3
13:47:31|27662.99
13:47:32|27664.72
13:47:34|27665.74
13:47:34|27665.32
13:47:35|27665.47
13:47:36|27665.31
13:47:38|27665.3
13:47:38|27664.2
13:47:39|27664.2
13:47:40|27672.45
13:47:41|27674.
13:47:43|27673.94
13:47:43|27673.46
13:47:44|27674.76
13:47:45|27670.54
13:47:46|27670.76
13:47:47|27671.44
13:47:49|27671.49
13:47:50|27671.7
13:47:51|27670.27
13:47:52|27669.15
13:47:53|27667.76
13:47:54|27667.41
13:47:54|27667.18
13:47:55|27669.26
13:47:56|27667.92
13:47:57|27665.86
13:47:58|27668.68
13:48:00|27670.16
13:48:00|27669.13
13:48:01|27668.13
13:48:02|27670.98
13:48:03|27669.24
13:48:04|27669.28
13:48:06|27669.68
13:48:07|27668.98
13:48:07|27669.64
13:48:09|27669.18
13:48:10|27668.68
13:48:11|27669.44
13:48:12|27667.24
13:48:13|27667.67
13:48:14|27665.74
13:48:15|27667.91
13:48:16|27668.92
13:48:18|27667.18
13:48:18|27668.55
13:48:19|27668.55
13:48:21|27668.65
13:48:22|27668.65
13:48:23|27668.65
13:48:23|27668.46
13:48:24|27668.49
13:48:26|27669.63
13:48:27|27669.43
13:48:28|27669.94
13:48:28|27670.23
13:48:29|27669.51
13:48:30|27669.51
13:48:32|27669.14
13:48:32|27669.11
13:48:34|27669.11
13:48:35|27668.97
13:48:35|27668.88
13:48:36|27668.21
13:48:37|27662.19
13:48:39|27661.9
13:48:39|27662.46
13:48:41|27662.44
13:48:41|27662.44
13:48:42|27662.34
13:48:43|27661.69
13:48:45|27661.65
13:48:45|27661.65
13:48:46|27660.79
13:48:48|27661.62
13:48:48|27660.79
13:48:50|27657.25
13:48:50|27656.76
13:48:51|27656.46
13:48:52|27656.8
13:48:53|27658.62
13:48:54|27658.75
13:48:55|27658.27
13:48:56|27659.13
13:48:57|27659.14
13:48:58|27659.1
13:48:59|27657.33
13:49:00|27658.08
13:49:01|27658.08
13:49:02|27656.57
13:49:03|27650.29
13:49:04|27652.2
13:49:05|27653.08
13:49:06|27654.69
13:49:07|27654.72
13:49:08|27653.67
13:49:10|27654.09
13:49:11|27653.04
13:49:13|27652.92
13:49:14|27652.82
13:49:15|27652.2
13:49:16|27652.36
13:49:17|27652.
13:49:18|27652.61
13:49:19|27651.27
13:49:20|27652.5
13:49:21|27652.5
13:49:22|27653.16
13:49:23|27653.13
13:49:24|27653.33
13:49:24|27653.15
13:49:26|27655.04
13:49:27|27654.31
13:49:27|27653.13
13:49:29|27653.13
13:49:30|27654.
13:49:31|27652.68
13:49:32|27650.84
13:49:33|27651.23
13:49:34|27651.27
13:49:35|27651.26
13:49:35|27652.17
13:49:36|27650.75
13:49:38|27649.95
13:49:39|27649.94
13:49:40|27649.94
13:49:40|27650.38
13:49:41|27650.25
13:49:43|27650.73
13:49:44|27650.73
13:49:45|27650.73
13:49:46|27652.13
13:49:47|27652.55
13:49:48|27652.99
13:49:49|27654.07
13:49:50|27652.54
13:49:51|27652.54
13:49:52|27652.54
13:49:53|27652.54
13:49:54|27651.63
13:49:55|27651.63
13:49:55|27652.55
13:49:57|27652.03
13:49:58|27652.03
13:49:59|27651.18
13:49:59|27651.18
13:50:01|27652.54
13:50:02|27651.24
13:50:02|27651.91
13:50:04|27652.52
13:50:05|27650.01
13:50:05|27650.74
13:50:07|27651.19
13:50:08|27651.25
13:50:09|27650.
13:50:10|27650.01
13:50:11|27651.49
13:50:11|27652.43
13:50:13|27652.43
13:50:14|27651.32
13:50:15|27650.65
13:50:16|27646.1
13:50:17|27648.48
13:50:18|27647.63
13:50:19|27647.63
13:50:20|27646.64
13:50:21|27645.98
13:50:22|27646.67
13:50:23|27646.64
13:50:24|27646.65
13:50:25|27646.63
13:50:26|27646.64
13:50:27|27648.05
13:50:28|27647.42
13:50:29|27647.42
13:50:30|27648.06
13:50:31|27647.1
13:50:32|27648.04
13:50:33|27647.79
13:50:34|27647.09
13:50:35|27647.58
13:50:36|27647.9
13:50:37|27647.95
13:50:38|27647.42
13:50:39|27647.64
13:50:40|27647.64
13:50:41|27646.75
13:50:42|27646.06
13:50:43|27646.73
13:50:44|27646.73
13:50:45|27646.01
13:50:46|27644.35
13:50:47|27649.8
13:50:48|27653.05
13:50:49|27655.9
13:50:50|27654.79
13:50:51|27655.26
13:50:52|27655.57
13:50:53|27655.82
13:50:54|27655.57
13:50:55|27654.44
13:50:56|27654.35
13:50:57|27653.69
13:50:58|27653.36
13:50:59|27654.25
13:51:00|27654.22
13:51:01|27655.96
13:51:02|27655.34
13:51:03|27656.74
13:51:04|27656.41
13:51:05|27656.73
13:51:07|27656.74
13:51:07|27655.56
13:51:08|27655.62
13:51:09|27655.62
13:51:10|27656.74
13:51:12|27655.84
13:51:12|27655.84
13:51:14|27656.73
13:51:15|27656.73
13:51:16|27650.89
13:51:17|27646.93
13:51:18|27649.06
13:51:19|27649.23
13:51:20|27649.23
13:51:21|27647.5
13:51:22|27647.99
13:51:23|27647.63
13:51:24|27647.69
13:51:25|27648.72
13:51:26|27649.62
13:51:27|27649.76
13:51:28|27650.16
13:51:29|27650.16
13:51:30|27649.41
13:51:31|27649.41
13:51:32|27649.25
13:51:33|27649.25
13:51:34|27649.25
13:51:35|27649.14
13:51:36|27649.14
13:51:37|27649.49
13:51:39|27650.
13:51:39|27649.94
13:51:40|27650.55
13:51:41|27649.61
13:51:42|27649.61
13:51:43|27650.28
13:51:44|27650.28
13:51:45|27650.28
13:51:46|27650.28
13:51:47|27649.21
13:51:48|27645.07
13:51:49|27644.68
13:51:50|27643.94
13:51:51|27646.77
13:51:52|27644.92
13:51:53|27644.9
13:51:54|27645.82
13:51:55|27645.72
13:51:56|27646.03
13:51:57|27646.03
13:51:58|27646.03
13:51:59|27646.03
13:52:00|27646.82
13:52:01|27645.39
13:52:02|27645.42
13:52:03|27645.18
13:52:04|27645.
13:52:05|27645.73
13:52:06|27644.92
13:52:07|27644.93
13:52:08|27643.32
13:52:09|27643.6
13:52:11|27646.49
13:52:11|27646.49
13:52:13|27646.49
13:52:13|27646.49
13:52:15|27645.52
13:52:16|27645.52
13:52:17|27645.52
13:52:18|27645.52
13:52:19|27645.75
13:52:20|27645.13
13:52:21|27645.13
13:52:21|27645.13
13:52:23|27645.13
13:52:24|27644.7
13:52:24|27644.7
13:52:25|27646.47
13:52:27|27645.98
13:52:28|27646.02
13:52:29|27646.62
13:52:30|27647.74
13:52:31|27648.26
13:52:32|27647.9
13:52:33|27646.1
13:52:34|27646.71
13:52:35|27646.21
13:52:36|27646.21
13:52:37|27646.21
13:52:38|27646.83
13:52:39|27646.59
13:52:40|27646.59
13:52:41|27646.59
13:52:42|27646.59
13:52:43|27646.59
13:52:44|27646.13
13:52:45|27647.88
13:52:46|27646.11
13:52:47|27645.94
13:52:48|27646.
13:52:49|27645.93
13:52:50|27646.
13:52:51|27646.15
13:52:52|27646.37
13:52:53|27646.37
13:52:54|27646.26
13:52:55|27646.24
13:52:56|27646.24
13:52:57|27647.01
13:52:58|27646.55
13:52:59|27646.54
13:53:00|27646.79
13:53:01|27641.42
13:53:02|27644.56
13:53:03|27644.36
13:53:04|27642.71
13:53:05|27645.28
13:53:06|27644.7
13:53:07|27643.51
13:53:08|27643.51
13:53:09|27641.31
13:53:10|27639.76
13:53:11|27641.93
13:53:12|27642.76
13:53:13|27641.83
13:53:15|27640.36
13:53:15|27640.76
13:53:17|27640.76
13:53:17|27640.76
13:53:18|27638.4
13:53:19|27638.29
13:53:21|27638.46
13:53:22|27638.46
13:53:23|27638.46
13:53:24|27638.85
13:53:25|27639.
13:53:26|27641.62
13:53:27|27641.62
13:53:28|27644.08
13:53:29|27648.99
13:53:30|27649.02
13:53:31|27648.96
13:53:32|27648.96
13:53:33|27647.91
13:53:34|27653.48
13:53:35|27655.5
13:53:36|27657.27
13:53:37|27662.47
13:53:38|27661.87
13:53:39|27662.96
13:53:40|27664.13
13:53:41|27664.21
13:53:42|27664.16
13:53:43|27663.57
13:53:44|27663.42
13:53:45|27661.79
13:53:46|27663.21
13:53:47|27663.24
13:53:48|27662.3
13:53:49|27662.3
13:53:50|27661.53
13:53:51|27660.62
13:53:52|27660.24
13:53:53|27658.3
13:53:54|27658.09
13:53:55|27657.76
13:53:56|27657.84
13:53:57|27657.84
13:53:58|27660.95
13:53:59|27660.24
13:54:00|27660.95
13:54:01|27662.09
13:54:02|27661.
13:54:03|27662.06
13:54:04|27658.71
13:54:05|27658.27
13:54:06|27659.61
13:54:07|27659.66
13:54:08|27659.81
13:54:09|27661.78
13:54:10|27659.71
13:54:11|27659.25
13:54:12|27658.87
13:54:13|27659.65
13:54:14|27658.88
13:54:16|27658.83
13:54:17|27658.07
13:54:18|27658.3
13:54:20|27658.29
13:54:21|27657.79
13:54:22|27661.21
13:54:23|27661.71
13:54:24|27661.7
13:54:25|27660.
13:54:25|27661.04
13:54:27|27661.04
13:54:28|27660.97
13:54:29|27660.93
13:54:30|27660.47
13:54:31|27660.47
13:54:32|27662.4
13:54:33|27662.4
13:54:33|27661.71
13:54:35|27661.74
13:54:36|27662.78
13:54:37|27662.78
13:54:38|27664.8
13:54:39|27664.76
13:54:40|27662.8
13:54:40|27665.01
13:54:42|27662.66
13:54:43|27662.67
13:54:44|27663.66
13:54:45|27663.66
13:54:46|27662.68
13:54:47|27662.68
13:54:49|27663.64
13:54:50|27663.63
13:54:50|27663.63
13:54:51|27663.63
13:54:53|27664.21
13:54:54|27664.21
13:54:55|27663.15
13:54:56|27664.
13:54:56|27661.08
13:54:57|27660.42
13:54:59|27660.59
13:55:00|27659.39
13:55:00|27660.5
13:55:01|27652.75
13:55:02|27651.98
13:55:03|27652.81
13:55:05|27653.05
13:55:05|27653.69
13:55:06|27652.61
13:55:07|27653.66
13:55:09|27653.55
13:55:09|27652.67
13:55:11|27652.55
13:55:11|27652.43
13:55:13|27652.66
13:55:13|27652.72
13:55:15|27653.66
13:55:16|27651.96
13:55:17|27652.87
13:55:18|27652.91
13:55:19|27652.71
13:55:20|27652.98
13:55:21|27653.01
13:55:22|27653.23
13:55:23|27653.48
13:55:24|27653.48
13:55:25|27654.45
13:55:26|27652.57
13:55:27|27652.14
13:55:28|27651.96
13:55:29|27642.09
13:55:30|27641.56
13:55:31|27640.72
13:55:33|27640.87
13:55:33|27640.92
13:55:34|27640.92
13:55:35|27642.81
13:55:36|27642.81
13:55:37|27642.81
13:55:38|27642.81
13:55:40|27641.69
13:55:40|27641.69
13:55:41|27641.63
13:55:42|27641.52
13:55:44|27642.31
13:55:45|27642.81
13:55:46|27643.06
13:55:47|27642.04
13:55:47|27642.04
13:55:49|27641.05
13:55:50|27642.39
13:55:51|27642.23
13:55:51|27641.94
13:55:53|27642.01
13:55:54|27643.7
13:55:55|27643.7
13:55:56|27643.7
13:55:57|27642.57
13:55:58|27642.3
13:55:59|27642.51
13:56:00|27642.51
13:56:00|27642.34
13:56:02|27641.03
13:56:02|27640.26
13:56:04|27642.26
13:56:05|27641.62
13:56:06|27642.18
13:56:07|27642.34
13:56:08|27641.72
13:56:09|27640.22
13:56:10|27642.21
13:56:11|27642.21
13:56:12|27640.22
13:56:13|27642.21
13:56:14|27641.45
13:56:15|27640.2
13:56:16|27642.31
13:56:17|27642.23
13:56:18|27642.23
13:56:19|27642.23
13:56:20|27645.49
13:56:21|27644.39
13:56:22|27644.74
13:56:23|27644.72
13:56:24|27644.62
13:56:25|27644.09
13:56:26|27644.05
13:56:27|27643.77
13:56:28|27643.63
13:56:29|27642.02
13:56:30|27641.89
13:56:31|27641.89
13:56:32|27643.76
13:56:33|27643.78
13:56:34|27642.94
13:56:35|27643.05
13:56:36|27643.04
13:56:37|27643.29
13:56:38|27642.96
13:56:39|27643.27
13:56:40|27642.4
13:56:41|27642.22
13:56:42|27642.23
13:56:43|27644.16
13:56:44|27642.46
13:56:45|27646.9
13:56:46|27648.45
13:56:47|27649.7
13:56:48|27649.88
13:56:49|27649.8
13:56:50|27649.8
13:56:51|27649.2
13:56:52|27648.9
13:56:53|27648.9
13:56:54|27648.9
13:56:55|27648.58
13:56:56|27648.64
13:56:57|27648.64
13:56:58|27648.64
13:56:59|27651.
13:57:00|27650.49
13:57:01|27649.64
13:57:02|27649.67
13:57:03|27649.55
13:57:04|27650.08
13:57:05|27650.14
13:57:06|27650.28
13:57:07|27650.16
13:57:08|27650.17
13:57:09|27650.15
13:57:10|27651.63
13:57:11|27651.63
13:57:12|27650.25
13:57:13|27650.21
13:57:14|27650.19
13:57:15|27650.18
13:57:16|27650.55
13:57:18|27648.83
13:57:18|27649.24
13:57:19|27648.93
13:57:21|27648.88
13:57:21|27650.15
13:57:23|27649.49
13:57:24|27649.5
13:57:25|27647.73
13:57:25|27647.48
13:57:27|27647.99
13:57:28|27647.99
13:57:29|27647.34
13:57:30|27647.66
13:57:31|27646.82
13:57:32|27648.19
13:57:33|27647.72
13:57:34|27647.72
13:57:35|27647.76
13:57:36|27648.99
13:57:37|27648.66
13:57:38|27648.74
13:57:39|27648.74
13:57:40|27648.03
13:57:41|27648.03
13:57:42|27648.03
13:57:43|27648.03
13:57:44|27648.03
13:57:45|27647.77
13:57:46|27648.24
13:57:47|27649.23
13:57:48|27650.17
13:57:49|27650.21
13:57:50|27647.91
13:57:51|27648.81
13:57:52|27649.07
13:57:53|27649.07
13:57:54|27649.07
13:57:55|27646.84
13:57:56|27646.89
13:57:57|27646.73
13:57:58|27646.24
13:57:59|27646.79
13:58:00|27646.78
13:58:01|27646.89
13:58:02|27645.13
13:58:03|27646.69
13:58:04|27646.74
13:58:05|27646.46
13:58:06|27648.13
13:58:07|27648.13
13:58:08|27647.09
13:58:09|27646.03
13:58:10|27645.36
13:58:11|27646.57
13:58:12|27645.91
13:58:13|27645.91
13:58:14|27646.65
13:58:15|27646.53
13:58:16|27646.46
13:58:17|27646.46
13:58:18|27646.67
13:58:20|27645.86
13:58:21|27646.43
13:58:22|27646.37
13:58:23|27639.83
13:58:24|27640.56
13:58:25|27640.8
13:58:26|27641.27
13:58:27|27640.03
13:58:28|27645.7
13:58:29|27644.76
13:58:30|27645.24
13:58:31|27646.83
13:58:32|27645.38
13:58:33|27645.04
13:58:34|27645.18
13:58:35|27645.18
13:58:36|27645.7
13:58:36|27647.24
13:58:38|27646.31
13:58:39|27647.11
13:58:40|27645.77
13:58:40|27645.86
13:58:42|27647.11
13:58:42|27645.38
13:58:44|27645.93
13:58:45|27645.38
13:58:46|27645.39
13:58:47|27645.39
13:58:48|27645.39
13:58:49|27645.39
13:58:50|27645.42
13:58:51|27645.4
13:58:52|27644.77
13:58:53|27645.82
13:58:54|27645.37
13:58:55|27646.31
13:58:56|27645.06
13:58:57|27645.07
13:58:58|27646.02
13:58:59|27645.84
13:59:00|27645.35
13:59:01|27646.38
13:59:02|27646.38
13:59:03|27646.27
13:59:04|27645.6
13:59:05|27645.6
13:59:06|27646.4
13:59:07|27645.67
13:59:08|27645.73
13:59:09|27645.47
13:59:10|27644.13
13:59:10|27645.04
13:59:11|27643.37
13:59:13|27643.43
13:59:14|27643.17
13:59:14|27644.51
13:59:16|27644.15
13:59:17|27643.37
13:59:17|27643.39
13:59:19|27645.53
13:59:20|27644.13
13:59:21|27643.36
13:59:23|27642.9
13:59:23|27643.59
13:59:24|27645.04
13:59:25|27641.95
13:59:26|27643.39
13:59:27|27641.53
13:59:28|27642.82
13:59:29|27641.51
13:59:30|27641.51
13:59:31|27641.51
13:59:32|27642.83
13:59:33|27641.51
13:59:34|27642.3
13:59:35|27641.52
13:59:36|27640.72
13:59:37|27641.95
13:59:38|27641.88
13:59:39|27641.14
13:59:40|27641.73
13:59:41|27641.26
13:59:42|27642.08
13:59:43|27643.77
13:59:44|27642.26
13:59:45|27642.19
13:59:46|27642.23
13:59:47|27642.23
13:59:48|27640.31
13:59:49|27641.64
13:59:50|27642.81
13:59:51|27642.97
13:59:52|27642.81
13:59:54|27642.99
13:59:55|27642.4
13:59:55|27642.42
13:59:57|27641.88
13:59:57|27640.72
13:59:58|27640.99
14:00:00|27641.72
14:00:01|27641.67
14:00:01|27641.03
14:00:03|27645.26
14:00:04|27643.52
14:00:05|27645.04
14:00:06|27643.03
14:00:08|27641.82
14:00:08|27642.79
14:00:09|27638.14
14:00:10|27637.84
14:00:11|27637.48
14:00:12|27637.49
14:00:13|27638.78
14:00:14|27635.66
14:00:15|27635.66
14:00:16|27635.96
14:00:17|27635.76
14:00:18|27637.56
14:00:19|27638.06
14:00:21|27639.51
14:00:22|27638.91
14:00:23|27638.23
14:00:24|27642.28
14:00:25|27642.19
14:00:26|27644.9
14:00:28|27651.24
14:00:29|27652.36
14:00:30|27651.38
14:00:31|27651.27
14:00:31|27650.46
14:00:33|27651.13
14:00:33|27650.16
14:00:35|27648.95
14:00:36|27650.9
14:00:37|27653.16
14:00:38|27651.54
14:00:39|27651.99
14:00:39|27653.16
14:00:40|27651.74
14:00:42|27654.
14:00:42|27654.66
14:00:43|27653.83
14:00:44|27654.26
14:00:45|27655.23
14:00:46|27654.74
14:00:48|27655.03
14:00:48|27657.23
14:00:50|27652.62
14:00:50|27654.38
14:00:51|27654.66
14:00:52|27655.39
14:00:53|27656.76
14:00:55|27658.41
14:00:55|27658.56
14:00:56|27658.63
14:00:57|27659.24
14:00:59|27659.4
14:00:59|27657.98
14:01:00|27657.99
14:01:01|27652.32
14:01:02|27653.52
14:01:03|27653.66
14:01:04|27653.71
14:01:05|27654.05
14:01:06|27654.37
14:01:08|27653.78
14:01:09|27647.31
14:01:10|27645.78
14:01:10|27647.85
14:01:11|27647.72
14:01:12|27646.76
14:01:13|27646.54
14:01:14|27649.15
14:01:16|27649.81
14:01:16|27651.12
14:01:17|27651.62
14:01:18|27657.33
14:01:19|27650.01
14:01:20|27652.7
14:01:21|27651.11
14:01:22|27652.47
14:01:24|27652.42
14:01:25|27652.54
14:01:26|27645.96
14:01:27|27647.42
14:01:28|27643.
14:01:29|27645.24
14:01:30|27645.17
14:01:31|27646.28
14:01:32|27645.55
14:01:33|27644.45
14:01:34|27643.78
14:01:35|27642.88
14:01:36|27645.91
14:01:37|27646.35
14:01:38|27645.87
14:01:39|27645.42
14:01:40|27645.43
14:01:41|27645.62
14:01:42|27645.56
14:01:43|27648.52
14:01:44|27648.62
14:01:45|27649.5
14:01:46|27648.53
14:01:47|27648.33
14:01:48|27651.35
14:01:49|27652.06
14:01:50|27650.74
14:01:51|27647.11
14:01:52|27648.44
14:01:53|27648.42
14:01:54|27648.57
14:01:55|27648.43
14:01:56|27648.39
14:01:57|27648.19
14:01:58|27650.47
14:01:59|27651.57
14:02:00|27650.08
14:02:01|27649.93
14:02:02|27649.53
14:02:03|27647.79
14:02:04|27648.67
14:02:05|27648.78
14:02:06|27649.29
14:02:07|27649.29
14:02:08|27649.47
14:02:09|27643.98
14:02:10|27643.96
14:02:11|27643.8
14:02:12|27643.81
14:02:13|27644.33
14:02:14|27648.96
14:02:15|27648.97
14:02:16|27648.62
14:02:17|27647.68
14:02:18|27647.37
14:02:19|27647.01
14:02:20|27647.01
14:02:21|27646.44
14:02:22|27646.23
14:02:24|27646.61
14:02:24|27646.61
14:02:25|27647.01
14:02:27|27646.67
14:02:27|27644.34
14:02:29|27647.22
14:02:30|27647.01
14:02:31|27647.25
14:02:32|27647.25
14:02:33|27647.25
14:02:35|27647.25
14:02:35|27647.77
14:02:36|27647.8
14:02:37|27647.81
14:02:38|27648.07
14:02:39|27648.08
14:02:40|27648.02
14:02:41|27648.09
14:02:43|27647.38
14:02:43|27647.56
14:02:44|27648.22
14:02:45|27648.
14:02:46|27648.
14:02:47|27648.22
14:02:48|27648.22
14:02:49|27647.9
14:02:50|27647.88
14:02:51|27647.74
14:02:52|27647.9
14:02:53|27647.9
14:02:54|27647.66
14:02:55|27647.41
14:02:56|27647.4
14:02:57|27647.4
14:02:58|27646.31
14:02:59|27642.86
14:03:00|27646.
14:03:01|27645.69
14:03:02|27643.31
14:03:03|27643.6
14:03:04|27644.44
14:03:05|27644.43
14:03:06|27644.47
14:03:07|27644.46
14:03:08|27645.59
14:03:09|27642.45
14:03:10|27642.45
14:03:11|27642.45
14:03:12|27643.67
14:03:13|27643.84
14:03:14|27643.84
14:03:15|27644.74
14:03:16|27644.74
14:03:17|27645.84
14:03:18|27643.71
14:03:19|27644.59
14:03:20|27642.54
14:03:22|27642.54
14:03:22|27642.19
14:03:24|27641.87
14:03:24|27642.98
14:03:26|27642.43
14:03:27|27644.29
14:03:29|27643.7
14:03:30|27642.9
14:03:31|27643.37
14:03:32|27645.17
14:03:33|27645.27
14:03:34|27644.34
14:03:35|27644.34
14:03:36|27644.06
14:03:37|27644.06
14:03:38|27644.06
14:03:39|27644.03
14:03:40|27644.35
14:03:41|27644.64
14:03:42|27645.67
14:03:43|27645.26
14:03:44|27645.63
14:03:45|27645.98
14:03:46|27645.98
14:03:46|27645.63
14:03:48|27645.98
14:03:49|27645.98
14:03:50|27644.15
14:03:51|27644.77
14:03:52|27645.82
14:03:53|27645.82
14:03:54|27644.36
14:03:55|27643.42
14:03:56|27645.92
14:03:57|27645.92
14:03:58|27639.8
14:03:59|27642.22
14:04:00|27641.35
14:04:00|27641.43
14:04:01|27645.29
14:04:03|27645.73
14:04:04|27645.15
14:04:05|27645.3
14:04:06|27644.82
14:04:07|27645.5
14:04:07|27644.86
14:04:09|27646.
14:04:10|27646.28
14:04:11|27646.67
14:04:12|27645.88
14:04:13|27645.22
14:04:14|27645.59
14:04:15|27644.99
14:04:16|27645.87
14:04:16|27646.11
14:04:18|27645.82
14:04:19|27645.82
14:04:19|27646.4
14:04:21|27646.4
14:04:22|27646.21
14:04:23|27646.11
14:04:24|27646.21
14:04:25|27647.17
14:04:27|27646.02
14:04:27|27646.84
14:04:29|27646.84
14:04:30|27645.17
14:04:31|27645.17
14:04:31|27645.21
14:04:33|27645.42
14:04:33|27645.51
14:04:35|27646.44
14:04:35|27646.48
14:04:37|27646.22
14:04:38|27646.76
14:04:38|27646.76
14:04:39|27647.01
14:04:40|27648.23
14:04:41|27648.53
14:04:43|27647.51
14:04:44|27648.55
14:04:44|27648.2
14:04:46|27648.82
14:04:46|27647.82
14:04:47|27650.94
14:04:48|27651.61
14:04:49|27649.53
14:04:50|27648.81
14:04:51|27648.59
14:04:52|27648.9
14:04:53|27648.2
14:04:55|27648.24
14:04:56|27648.6
14:04:57|27649.74
14:04:57|27649.74
14:04:58|27649.5
14:04:59|27650.12
14:05:01|27648.65
14:05:02|27649.7
14:05:02|27649.43
14:05:03|27648.06
14:05:04|27647.97
14:05:05|27649.53
14:05:07|27648.07
14:05:08|27648.88
14:05:09|27648.88
14:05:10|27648.13
14:05:11|27648.08
14:05:12|27649.36
14:05:13|27649.4
14:05:14|27648.19
14:05:15|27647.99
14:05:16|27648.29
14:05:17|27648.15
14:05:17|27648.44
14:05:19|27648.05
14:05:20|27648.05
14:05:21|27648.44
14:05:22|27648.82
14:05:23|27648.08
14:05:24|27648.07
14:05:25|27643.32
14:05:26|27645.43
14:05:27|27646.
14:05:29|27646.43
14:05:29|27646.62
14:05:30|27646.71
14:05:31|27646.71
14:05:33|27646.62
14:05:34|27646.29
14:05:35|27646.53
14:05:36|27645.73
14:05:37|27646.86
14:05:38|27646.26
14:05:39|27646.49
14:05:39|27646.49
14:05:41|27645.3
14:05:42|27650.89
14:05:43|27649.95
14:05:44|27648.76
14:05:45|27648.76
14:05:46|27649.75
14:05:47|27649.84
14:05:47|27649.39
14:05:49|27649.39
14:05:50|27651.
14:05:51|27651.04
14:05:52|27650.21
14:05:53|27648.87
14:05:54|27650.74
14:05:55|27650.74
14:05:56|27650.74
14:05:57|27647.39
14:05:57|27647.33
14:05:59|27647.32
14:06:00|27647.35
14:06:01|27649.13
14:06:02|27649.94
14:06:02|27650.69
14:06:04|27650.68
14:06:04|27650.36
14:06:05|27649.62
14:06:07|27650.18
14:06:08|27650.98
14:06:09|27646.41
14:06:10|27647.16
14:06:11|27645.26
14:06:12|27642.75
14:06:13|27642.55
14:06:14|27641.98
14:06:15|27643.02
14:06:16|27641.04
14:06:17|27641.04
14:06:18|27638.82
14:06:19|27640.1
14:06:20|27640.35
14:06:21|27639.41
14:06:22|27639.45
14:06:23|27639.78
14:06:24|27640.31
14:06:25|27643.03
14:06:26|27640.11
14:06:28|27640.08
14:06:28|27642.16
14:06:29|27639.95
14:06:30|27639.95
14:06:31|27641.66
14:06:32|27640.03
14:06:33|27640.79
14:06:34|27640.85
14:06:35|27639.2
14:06:36|27641.06
14:06:37|27640.75
14:06:38|27640.75
14:06:39|27639.44
14:06:40|27642.44
14:06:41|27641.69
14:06:42|27641.47
14:06:43|27640.84
14:06:44|27641.69
14:06:45|27640.8
14:06:46|27640.83
14:06:47|27641.23
14:06:48|27641.78
14:06:49|27641.78
14:06:50|27641.39
14:06:51|27641.78
14:06:52|27641.78
14:06:53|27639.94
14:06:54|27639.52
14:06:55|27639.69
14:06:56|27639.69
14:06:57|27639.56
14:06:58|27639.38
14:07:00|27639.79
14:07:00|27640.51
14:07:01|27640.88
14:07:02|27640.16
14:07:03|27640.85
14:07:04|27638.85
14:07:05|27642.61
14:07:06|27642.77
14:07:07|27642.39
14:07:08|27642.32
14:07:10|27641.71
14:07:11|27641.71
14:07:11|27638.58
14:07:13|27635.5
14:07:13|27635.53
14:07:15|27630.92
14:07:15|27632.36
14:07:16|27633.18
14:07:17|27633.42
14:07:18|27631.54
14:07:20|27631.14
14:07:20|27631.54
14:07:22|27633.66
14:07:23|27631.39
14:07:23|27631.54
14:07:24|27631.54
14:07:25|27631.54
14:07:27|27631.38
14:07:28|27632.38
14:07:29|27632.06
14:07:30|27632.07
14:07:31|27631.42
14:07:32|27632.05
14:07:34|27631.88
14:07:34|27632.08
14:07:35|27631.38
14:07:37|27630.45
14:07:38|27630.67
14:07:39|27630.67
14:07:39|27630.67
14:07:41|27633.09
14:07:41|27633.09
14:07:43|27632.62
14:07:43|27632.07
14:07:45|27632.11
14:07:46|27632.09
14:07:47|27632.09
14:07:47|27632.36
14:07:49|27632.7
14:07:49|27632.7
14:07:50|27634.35
14:07:52|27632.36
14:07:52|27630.67
14:07:53|27632.07
14:07:55|27632.17
14:07:55|27633.8
14:07:56|27633.8
14:07:58|27632.07
14:07:59|27632.07
14:07:59|27631.4
14:08:01|27631.71
14:08:01|27630.67
14:08:02|27631.8
14:08:03|27626.62
14:08:05|27627.27
14:08:06|27627.71
14:08:07|27627.39
14:08:07|27626.62
14:08:08|27626.62
14:08:09|27626.77
14:08:11|27627.08
14:08:12|27623.2
14:08:12|27622.82
14:08:14|27617.08
14:08:14|27619.59
14:08:15|27617.97
14:08:16|27617.92
14:08:17|27617.39
14:08:18|27618.07
14:08:19|27617.03
14:08:21|27617.45
14:08:21|27620.81
14:08:23|27621.99
14:08:23|27621.43
14:08:24|27621.2
14:08:25|27622.35
14:08:26|27622.08
14:08:27|27621.02
14:08:29|27621.53
14:08:30|27619.3
14:08:31|27619.47
14:08:32|27618.36
14:08:33|27618.36
14:08:33|27618.36
14:08:35|27618.36
14:08:35|27618.51
14:08:37|27619.7
14:08:38|27620.07
14:08:38|27617.18
14:08:40|27618.25
14:08:41|27618.25
14:08:42|27617.52
14:08:43|27617.72
14:08:44|27617.72
14:08:45|27619.01
14:08:46|27619.47
14:08:47|27618.83
14:08:48|27618.32
14:08:49|27617.62
14:08:50|27617.87
14:08:51|27617.65
14:08:52|27617.77
14:08:54|27616.98
14:08:54|27617.63
14:08:55|27618.59
14:08:56|27618.59
14:08:57|27617.74
14:08:58|27617.74
14:08:59|27615.81
14:09:00|27615.71
14:09:01|27615.66
14:09:02|27615.71
14:09:03|27612.92
14:09:04|27613.33
14:09:05|27614.62
14:09:06|27613.87
14:09:07|27613.61
14:09:08|27614.98
14:09:09|27614.8
14:09:10|27613.62
14:09:11|27612.37
14:09:12|27612.75
14:09:13|27611.44
14:09:14|27611.28
14:09:15|27609.32
14:09:16|27609.74
14:09:17|27609.89
14:09:18|27609.02
14:09:19|27609.32
14:09:20|27610.11
14:09:21|27610.11
14:09:22|27610.06
14:09:23|27610.
14:09:24|27608.78
14:09:25|27609.19
14:09:26|27608.23
14:09:27|27606.25
14:09:28|27605.53
14:09:30|27606.17
14:09:31|27613.69
14:09:32|27613.02
14:09:33|27612.96
14:09:34|27611.38
14:09:35|27612.93
14:09:36|27612.19
14:09:37|27611.98
14:09:38|27613.14
14:09:39|27612.18
14:09:40|27612.18
14:09:41|27613.18
14:09:42|27612.
14:09:43|27612.
14:09:44|27612.4
14:09:45|27623.16
14:09:46|27621.93
14:09:47|27620.55
14:09:48|27621.3
14:09:49|27623.21
14:09:50|27620.53
14:09:51|27619.98
14:09:52|27619.04
14:09:53|27618.23
14:09:54|27617.78
14:09:55|27620.46
14:09:56|27619.26
14:09:57|27618.42
14:09:58|27619.77
14:09:59|27619.25
14:10:00|27619.25
14:10:01|27616.15
14:10:02|27617.71
14:10:03|27617.71
14:10:04|27616.41
14:10:05|27614.55
14:10:06|27614.55
14:10:07|27617.24
14:10:08|27617.73
14:10:09|27617.04
14:10:10|27616.97
14:10:11|27615.83
14:10:12|27615.83
14:10:13|27615.7
14:10:14|27617.07
14:10:15|27616.32
14:10:16|27615.75
14:10:17|27615.75
14:10:18|27614.5
14:10:19|27614.5
14:10:20|27615.75
14:10:21|27613.73
14:10:22|27613.97
14:10:23|27614.07
14:10:24|27614.1
14:10:25|27615.51
14:10:26|27613.66
14:10:27|27613.75
14:10:28|27615.99
14:10:29|27621.73
14:10:30|27622.28
14:10:32|27622.03
14:10:33|27621.93
14:10:34|27621.94
14:10:35|27623.1
14:10:36|27621.76
14:10:37|27623.16
14:10:38|27624.09
14:10:39|27623.94
14:10:40|27622.75
14:10:41|27623.41
14:10:42|27621.73
14:10:43|27622.1
14:10:44|27622.5
14:10:45|27623.31
14:10:46|27624.18
14:10:47|27624.09
14:10:48|27622.96
14:10:49|27623.12
14:10:50|27623.81
14:10:51|27628.57
14:10:52|27628.35
14:10:53|27628.43
14:10:54|27629.7
14:10:55|27629.05
14:10:56|27628.48
14:10:57|27628.61
14:10:58|27628.61
14:10:59|27627.6
14:11:00|27628.43
14:11:01|27628.25
14:11:02|27628.43
14:11:03|27629.37
14:11:04|27629.54
14:11:05|27629.24
14:11:06|27628.65
14:11:07|27627.8
14:11:08|27627.85
14:11:09|27628.14
14:11:10|27627.58
14:11:11|27627.57
14:11:12|27627.25
14:11:13|27627.58
14:11:14|27628.14
14:11:15|27625.49
14:11:16|27625.49
14:11:17|27624.54
14:11:18|27624.94
14:11:19|27624.94
14:11:20|27625.49
14:11:21|27625.7
14:11:22|27625.72
14:11:23|27625.76
14:11:24|27626.44
14:11:25|27625.96
14:11:26|27626.75
14:11:27|27628.57
14:11:28|27628.44
14:11:29|27627.86
14:11:30|27632.3
14:11:31|27630.84
14:11:33|27631.16
14:11:34|27631.83
14:11:35|27630.91
14:11:36|27631.44
14:11:37|27631.43
14:11:38|27631.1
14:11:39|27632.63
14:11:40|27632.66
14:11:41|27632.97
14:11:42|27632.15
14:11:42|27627.62
14:11:44|27628.43
14:11:44|27630.08
14:11:46|27631.03
14:11:47|27631.49
14:11:48|27631.33
14:11:49|27631.33
14:11:50|27631.33
14:11:51|27633.53
14:11:52|27633.53
14:11:53|27632.65
14:11:53|27632.29
14:11:55|27632.32
14:11:55|27631.72
14:11:57|27631.72
14:11:58|27631.72
14:11:59|27631.72
14:11:59|27631.72
14:12:00|27632.35
14:12:02|27632.39
14:12:03|27632.34
14:12:04|27632.65
14:12:05|27632.75
14:12:06|27632.39
14:12:06|27631.66
14:12:07|27631.66
14:12:09|27632.57
14:12:10|27632.56
14:12:10|27631.77
14:12:12|27629.93
14:12:13|27630.26
14:12:13|27630.67
14:12:15|27632.
14:12:16|27632.76
14:12:17|27632.02
14:12:18|27630.15
14:12:19|27631.26
14:12:20|27630.14
14:12:21|27630.14
14:12:22|27630.14
14:12:23|27630.14
14:12:23|27630.83
14:12:25|27630.96
14:12:25|27631.5
14:12:27|27632.74
14:12:27|27631.64
14:12:29|27632.15
14:12:30|27634.34
14:12:30|27633.54
14:12:32|27636.82
14:12:33|27638.07
14:12:35|27637.31
14:12:35|27638.
14:12:36|27637.34
14:12:37|27638.
14:12:38|27637.71
14:12:39|27637.7
14:12:40|27638.71
14:12:41|27638.54
14:12:42|27638.13
14:12:43|27637.85
14:12:44|27637.85
14:12:45|27638.49
14:12:46|27636.72
14:12:47|27638.21
14:12:48|27637.41
14:12:49|27637.32
14:12:50|27637.5
14:12:51|27636.18
14:12:52|27636.69
14:12:53|27636.68
14:12:54|27636.7
14:12:55|27637.43
14:12:56|27633.73
14:12:57|27633.73
14:12:58|27633.74
14:12:59|27635.54
14:13:00|27635.54
14:13:01|27634.14
14:13:02|27634.66
14:13:03|27635.39
14:13:04|27635.02
14:13:05|27635.24
14:13:06|27635.46
14:13:07|27635.45
14:13:08|27635.46
14:13:09|27635.46
14:13:10|27636.
14:13:12|27637.39
14:13:12|27637.39
14:13:13|27636.83
14:13:14|27637.
14:13:15|27636.6
14:13:16|27637.31
14:13:17|27639.42
14:13:18|27639.51
14:13:19|27639.51
14:13:21|27639.5
14:13:21|27639.08
14:13:23|27640.66
14:13:23|27637.95
14:13:24|27639.27
14:13:25|27639.55
14:13:27|27639.67
14:13:28|27639.65
14:13:29|27639.91
14:13:29|27640.52
14:13:30|27639.53
14:13:31|27639.9
14:13:32|27639.65
14:13:34|27641.15
14:13:35|27639.59
14:13:37|27639.94
14:13:38|27641.21
14:13:39|27637.93
14:13:40|27638.91
14:13:42|27640.21
14:13:42|27639.5
14:13:43|27641.09
14:13:44|27639.65
14:13:45|27639.49
14:13:46|27642.97
14:13:47|27642.87
14:13:48|27641.84
14:13:49|27644.93
14:13:50|27645.83
14:13:51|27645.55
14:13:52|27647.91
14:13:53|27649.77
14:13:54|27649.94
14:13:55|27651.1
14:13:56|27652.53
14:13:57|27652.25
14:13:58|27651.41
14:13:59|27652.48
14:14:00|27652.39
14:14:01|27651.45
14:14:02|27652.38
14:14:03|27652.36
14:14:04|27651.9
14:14:05|27650.86
14:14:06|27648.77
14:14:07|27650.04
14:14:08|27647.86
14:14:09|27651.82
14:14:10|27650.99
14:14:11|27648.42
14:14:12|27649.23
14:14:13|27650.35
14:14:14|27647.07
14:14:15|27648.88
14:14:16|27649.84
14:14:17|27650.02
14:14:18|27649.47
14:14:19|27649.62
14:14:20|27647.24
14:14:21|27647.47
14:14:22|27649.8
14:14:23|27648.61
14:14:24|27649.55
14:14:25|27648.67
14:14:26|27649.65
14:14:27|27648.99
14:14:28|27648.43
14:14:29|27646.86
14:14:30|27646.97
14:14:31|27646.95
14:14:32|27645.81
14:14:33|27646.2
14:14:34|27647.61
14:14:36|27648.14
14:14:37|27646.96
14:14:37|27647.1
14:14:39|27647.35
14:14:40|27647.53
14:14:41|27644.95
14:14:42|27645.56
14:14:43|27645.2
14:14:44|27645.19
14:14:45|27648.69
14:14:46|27647.36
14:14:47|27646.61
14:14:48|27646.99
14:14:49|27646.86
14:14:50|27646.98
14:14:51|27645.82
14:14:52|27647.5
14:14:53|27646.17
14:14:54|27647.75
14:14:55|27638.25
14:14:56|27638.87
14:14:58|27638.02
14:14:58|27639.33
14:14:59|27639.33
14:15:00|27642.57
14:15:01|27642.24
14:15:02|27642.2
14:15:03|27642.42
14:15:04|27641.17
14:15:05|27639.6
14:15:06|27640.44
14:15:07|27639.58
14:15:08|27639.48
14:15:09|27640.28
14:15:10|27640.28
14:15:11|27640.62
14:15:12|27640.83
14:15:13|27640.83
14:15:14|27641.32
14:15:15|27638.17
14:15:16|27640.51
14:15:17|27642.13
14:15:18|27641.12
14:15:19|27642.15
14:15:20|27643.73
14:15:21|27643.97
14:15:22|27643.24
14:15:23|27647.24
14:15:24|27646.13
14:15:25|27645.77
14:15:26|27646.61
14:15:27|27647.31
14:15:28|27646.36
14:15:29|27646.11
14:15:30|27645.46
14:15:31|27645.69
14:15:32|27645.09
14:15:33|27645.43
14:15:34|27645.4
14:15:36|27646.24
14:15:37|27646.54
14:15:38|27645.54
14:15:39|27645.76
14:15:40|27645.81
14:15:42|27645.5
14:15:42|27645.5
14:15:43|27645.48
14:15:44|27645.86
14:15:45|27645.97
14:15:46|27645.97
14:15:47|27647.68
14:15:48|27647.47
14:15:49|27646.88
14:15:50|27648.32
14:15:52|27647.38
14:15:52|27648.89
14:15:54|27650.52
14:15:55|27649.51
14:15:56|27650.
14:15:57|27649.5
14:15:58|27649.75
14:15:59|27648.53
14:16:00|27648.52
14:16:01|27647.57
14:16:02|27646.59
14:16:03|27645.66
14:16:04|27646.33
14:16:05|27645.57
14:16:06|27650.02
14:16:07|27648.92
14:16:08|27649.36
14:16:08|27649.36
14:16:10|27647.92
14:16:11|27647.92
14:16:12|27648.88
14:16:13|27647.67
14:16:14|27649.84
14:16:15|27648.04
14:16:16|27649.25
14:16:17|27649.83
14:16:18|27651.27
14:16:19|27650.41
14:16:20|27649.46
14:16:21|27649.36
14:16:22|27647.15
14:16:23|27649.02
14:16:24|27649.48
14:16:25|27650.48
14:16:26|27650.78
14:16:27|27649.68
14:16:28|27650.44
14:16:29|27650.44
14:16:30|27650.36
14:16:31|27650.36
14:16:32|27650.36
14:16:33|27649.36
14:16:34|27650.42
14:16:35|27649.41
14:16:36|27650.43
14:16:37|27649.51
14:16:38|27649.46
14:16:40|27649.19
14:16:40|27649.19
14:16:42|27649.24
14:16:42|27648.62
14:16:44|27648.62
14:16:44|27648.6
14:16:45|27649.43
14:16:47|27649.43
14:16:48|27648.7
14:16:48|27648.72
14:16:49|27648.56
14:16:50|27649.04
14:16:52|27649.13
14:16:53|27649.5
14:16:54|27649.65
14:16:55|27649.03
14:16:56|27649.43
14:16:57|27649.43
14:16:58|27649.02
14:16:59|27649.02
14:17:00|27650.6
14:17:01|27649.22
14:17:02|27649.22
14:17:03|27648.27
14:17:04|27648.58
14:17:05|27648.58
14:17:06|27648.58
14:17:07|27648.1
14:17:08|27647.95
14:17:09|27648.56
14:17:10|27648.56
14:17:11|27648.9
14:17:12|27647.6
14:17:13|27648.08
14:17:14|27647.92
14:17:15|27646.91
14:17:16|27648.7
14:17:17|27648.71
14:17:18|27649.4
14:17:19|27649.4
14:17:20|27648.85
14:17:21|27647.6
14:17:22|27648.37
14:17:23|27648.63
14:17:24|27648.91
14:17:25|27648.63
14:17:26|27649.46
14:17:27|27648.91
14:17:28|27649.36
14:17:29|27649.45
14:17:30|27649.04
14:17:31|27649.06
14:17:32|27649.06
14:17:33|27646.66
14:17:34|27646.66
14:17:35|27646.08
14:17:36|27647.33
14:17:37|27646.08
14:17:38|27646.08
14:17:39|27646.13
14:17:41|27646.9
14:17:41|27644.99
14:17:43|27644.69
14:17:44|27643.48
14:17:45|27643.48
14:17:46|27645.07
14:17:47|27645.09
14:17:48|27645.4
14:17:49|27645.4
14:17:50|27644.73
14:17:51|27645.2
14:17:52|27645.45
14:17:53|27645.02
14:17:54|27644.75
14:17:55|27644.81
14:17:56|27644.81
14:17:56|27644.81
14:17:58|27644.25
14:17:59|27643.27
14:18:00|27641.57
14:18:01|27641.94
14:18:02|27641.94
14:18:03|27643.13
14:18:04|27642.35
14:18:05|27643.14
14:18:06|27643.14
14:18:07|27643.14
14:18:08|27643.14
14:18:09|27643.14
14:18:10|27644.81
14:18:11|27643.82
14:18:12|27643.51
14:18:13|27643.52
14:18:14|27643.91
14:18:15|27643.23
14:18:16|27643.23
14:18:17|27642.93
14:18:18|27642.44
14:18:19|27642.44
14:18:20|27642.44
14:18:21|27642.44
14:18:22|27643.14
14:18:23|27643.14
14:18:24|27641.4
14:18:25|27642.51
14:18:26|27641.06
14:18:27|27640.5
14:18:28|27640.44
14:18:29|27640.43
14:18:30|27640.99
14:18:32|27641.57
14:18:33|27641.57
14:18:33|27641.73
14:18:34|27641.93
14:18:36|27641.93
14:18:36|27641.37
14:18:37|27641.06
14:18:39|27640.33
14:18:40|27640.81
14:18:42|27641.07
14:18:42|27640.23
14:18:43|27641.08
14:18:44|27641.08
14:18:45|27641.85
14:18:47|27640.51
14:18:47|27640.11
14:18:49|27640.69
14:18:50|27640.02
14:18:50|27639.56
14:18:52|27638.89
14:18:53|27639.18
14:18:54|27638.12
14:18:55|27638.77
14:18:56|27637.97
14:18:57|27637.65
14:18:57|27636.65
14:18:59|27637.52
14:19:00|27637.52
14:19:01|27637.52
14:19:02|27638.49
14:19:03|27636.96
14:19:04|27635.84
14:19:05|27636.17
14:19:06|27637.31
14:19:06|27636.53
14:19:08|27637.13
14:19:09|27637.13
14:19:10|27637.21
14:19:11|27636.56
14:19:12|27636.56
14:19:13|27637.05
14:19:14|27637.05
14:19:14|27637.44
14:19:16|27638.36
14:19:17|27638.43
14:19:17|27638.17
14:19:19|27638.17
14:19:20|27637.5
14:19:21|27637.53
14:19:22|27637.54
14:19:22|27638.
14:19:23|27638.
14:19:24|27637.41
14:19:26|27637.92
14:19:26|27637.41
14:19:28|27637.63
14:19:29|27635.98
14:19:30|27637.11
14:19:31|27638.55
14:19:32|27637.61
14:19:33|27637.64
14:19:34|27637.78
14:19:35|27638.49
14:19:36|27637.52
14:19:36|27637.95
14:19:38|27640.54
14:19:39|27641.31
14:19:40|27642.38
14:19:41|27641.38
14:19:42|27640.87
14:19:43|27641.78
14:19:44|27640.97
14:19:45|27640.86
14:19:46|27640.8
14:19:47|27641.62
14:19:48|27640.45
14:19:49|27641.02
14:19:50|27639.93
14:19:51|27639.43
14:19:52|27640.31
14:19:53|27640.44
14:19:54|27640.62
14:19:55|27640.62
14:19:56|27640.11
14:19:57|27641.
14:19:58|27641.
14:19:59|27640.94
14:20:00|27641.31
14:20:01|27641.64
14:20:02|27641.95
14:20:04|27641.01
14:20:04|27641.6
14:20:05|27642.75
14:20:06|27642.26
14:20:07|27642.29
14:20:08|27642.29
14:20:09|27641.07
14:20:10|27641.
14:20:11|27641.39
14:20:12|27641.38
14:20:13|27640.99
14:20:14|27641.38
14:20:15|27641.38
14:20:16|27641.38
14:20:17|27641.38
14:20:18|27640.45
14:20:19|27641.28
14:20:20|27641.38
14:20:21|27640.02
14:20:22|27639.63
14:20:23|27638.76
14:20:24|27638.5
14:20:25|27640.72
14:20:26|27639.34
14:20:27|27639.58
14:20:28|27639.14
14:20:29|27638.43
14:20:30|27638.51
14:20:31|27638.57
14:20:32|27638.53
14:20:33|27638.51
14:20:34|27638.51
14:20:35|27638.88
14:20:36|27640.08
14:20:37|27639.05
14:20:38|27640.02
14:20:39|27640.02
14:20:41|27640.1
14:20:42|27638.92
14:20:43|27639.62
14:20:44|27640.48
14:20:45|27639.81
14:20:46|27641.19
14:20:47|27640.7
14:20:48|27640.69
14:20:49|27640.47
14:20:50|27641.25
14:20:51|27641.27
14:20:52|27641.26
14:20:53|27641.26
14:20:54|27641.26
14:20:55|27640.46
14:20:56|27640.46
14:20:57|27640.55
14:20:59|27641.71
14:21:00|27641.71
14:21:00|27641.32
14:21:02|27641.32
14:21:02|27642.18
14:21:04|27642.11
14:21:05|27651.54
14:21:06|27651.56
14:21:07|27650.87
14:21:08|27650.31
14:21:08|27649.7
14:21:10|27649.7
14:21:10|27649.7
14:21:12|27650.45
14:21:13|27650.45
14:21:13|27650.08
14:21:14|27649.68
14:21:15|27649.7
14:21:17|27649.7
14:21:18|27650.46
14:21:18|27650.46
14:21:19|27650.46
14:21:21|27649.74
14:21:21|27650.03
14:21:23|27650.03
14:21:23|27649.78
14:21:24|27649.88
14:21:26|27650.3
14:21:26|27650.19
14:21:27|27646.43
14:21:28|27647.41
14:21:29|27647.72
14:21:30|27648.53
14:21:32|27648.53
14:21:32|27648.53
14:21:33|27648.53
14:21:34|27647.83
14:21:35|27648.34
14:21:36|27650.3
14:21:37|27650.16
14:21:38|27650.16
14:21:39|27650.5
14:21:40|27650.21
14:21:42|27650.24
14:21:43|27650.28
14:21:45|27650.17
14:21:45|27650.11
14:21:46|27650.08
14:21:47|27649.99
14:21:48|27649.98
14:21:49|27649.96
14:21:51|27651.74
14:21:51|27651.75
14:21:53|27650.52
14:21:54|27650.41
14:21:55|27649.08
14:21:56|27649.08
14:21:57|27649.61
14:21:58|27649.08
14:21:59|27649.75
14:22:00|27649.98
14:22:01|27650.55
14:22:02|27651.36
14:22:03|27650.37
14:22:04|27649.65
14:22:05|27648.92
14:22:06|27649.91
14:22:07|27650.32
14:22:08|27649.46
14:22:09|27650.37
14:22:10|27649.5
14:22:11|27651.7
14:22:12|27649.98
14:22:13|27650.46
14:22:14|27650.47
14:22:15|27650.42
14:22:16|27650.4
14:22:17|27650.26
14:22:18|27648.78
14:22:19|27650.37
14:22:20|27647.91
14:22:21|27650.34
14:22:22|27649.39
14:22:23|27649.39
14:22:24|27650.27
14:22:25|27651.07
14:22:26|27650.79
14:22:27|27650.55
14:22:28|27649.62
14:22:29|27650.82
14:22:30|27650.84
14:22:31|27651.33
14:22:33|27653.49
14:22:33|27653.3
14:22:34|27652.39
14:22:35|27654.05
14:22:36|27654.65
14:22:37|27654.14
14:22:38|27654.14
14:22:39|27655.03
14:22:40|27654.24
14:22:41|27654.24
14:22:43|27655.16
14:22:44|27655.42
14:22:45|27654.91
14:22:46|27656.
14:22:47|27656.57
14:22:48|27656.18
14:22:49|27656.68
14:22:50|27660.65
14:22:51|27660.22
14:22:52|27660.22
14:22:53|27659.42
14:22:54|27659.12
14:22:55|27658.46
14:22:56|27659.07
14:22:57|27659.21
14:22:58|27659.21
14:22:59|27658.81
14:23:00|27660.24
14:23:01|27659.64
14:23:02|27659.22
14:23:03|27658.69
14:23:04|27657.22
14:23:05|27657.14
14:23:06|27657.15
14:23:07|27658.36
14:23:08|27657.41
14:23:09|27657.13
14:23:10|27658.2
14:23:11|27658.32
14:23:12|27658.32
14:23:13|27659.1
14:23:14|27659.26
14:23:15|27661.56
14:23:16|27660.1
14:23:17|27659.44
14:23:18|27658.51
14:23:19|27657.55
14:23:20|27657.55
14:23:21|27657.69
14:23:22|27659.17
14:23:23|27660.34
14:23:24|27659.4
14:23:25|27661.55
14:23:26|27661.27
14:23:27|27662.41
14:23:28|27662.59
14:23:29|27662.33
14:23:30|27660.6
14:23:31|27662.61
14:23:32|27662.81
14:23:33|27663.06
14:23:34|27663.4
14:23:35|27663.38
14:23:36|27663.65
14:23:37|27662.93
14:23:38|27663.64
14:23:39|27662.8
14:23:40|27662.65
14:23:41|27663.41
14:23:42|27662.71
14:23:43|27665.56
14:23:44|27663.85
14:23:46|27662.44
14:23:46|27662.77
14:23:48|27662.55
14:23:49|27662.37
14:23:50|27664.31
14:23:51|27665.8
14:23:52|27662.
14:23:53|27663.31
14:23:53|27663.57
14:23:55|27665.6
14:23:56|27664.64
14:23:57|27663.85
14:23:58|27664.03
14:23:59|27664.22
14:24:00|27665.74
14:24:01|27665.39
14:24:02|27665.41
14:24:03|27668.13
14:24:04|27664.12
14:24:05|27665.41
14:24:06|27666.35
14:24:07|27666.35
14:24:08|27665.23
14:24:10|27665.7
14:24:10|27666.25
14:24:12|27666.31
14:24:13|27666.97
14:24:13|27666.99
14:24:15|27666.84
14:24:15|27666.89
14:24:16|27665.19
14:24:17|27666.22
14:24:18|27664.43
14:24:19|27664.22
14:24:21|27656.52
14:24:22|27656.09
14:24:23|27655.39
14:24:24|27656.05
14:24:25|27656.05
14:24:26|27656.96
14:24:27|27655.81
14:24:27|27656.27
14:24:29|27656.27
14:24:30|27656.27
14:24:30|27651.91
14:24:32|27653.01
14:24:32|27653.6
14:24:33|27654.05
14:24:35|27651.95
14:24:36|27652.96
14:24:37|27652.9
14:24:38|27652.75
14:24:39|27652.8
14:24:40|27651.58
14:24:41|27651.8
14:24:41|27649.42
14:24:43|27650.64
14:24:44|27649.57
14:24:45|27649.31
14:24:47|27649.41
14:24:47|27649.57
14:24:49|27651.21
14:24:50|27651.19
14:24:50|27651.51
14:24:51|27650.07
14:24:53|27651.46
14:24:54|27650.49
14:24:55|27652.48
14:24:56|27651.12
14:24:57|27652.52
14:24:58|27651.68
14:24:59|27651.5
14:25:00|27651.5
14:25:01|27650.87
14:25:02|27648.33
14:25:03|27650.
14:25:04|27650.33
14:25:05|27650.33
14:25:06|27651.33
14:25:07|27651.37
14:25:09|27650.34
14:25:09|27650.47
14:25:10|27651.45
14:25:11|27651.45
14:25:12|27651.46
14:25:13|27651.46
14:25:14|27651.46
14:25:15|27651.46
14:25:17|27651.46
14:25:18|27650.8
14:25:18|27652.01
14:25:19|27652.45
14:25:20|27652.27
14:25:21|27651.84
14:25:22|27650.72
14:25:24|27650.72
14:25:25|27650.16
14:25:26|27651.16
14:25:27|27651.16
14:25:27|27651.16
14:25:29|27651.16
14:25:30|27651.16
14:25:30|27650.87
14:25:32|27650.06
14:25:33|27643.27
14:25:34|27643.55
14:25:35|27642.73
14:25:36|27643.01
14:25:37|27641.93
14:25:38|27642.15
14:25:38|27642.15
14:25:40|27642.91
14:25:41|27642.91
14:25:42|27643.13
14:25:43|27643.13
14:25:44|27643.13
14:25:45|27643.13
14:25:46|27644.62
14:25:47|27644.62
14:25:48|27644.26
14:25:49|27645.03
14:25:50|27644.28
14:25:51|27644.28
14:25:52|27644.28
14:25:53|27644.28
14:25:54|27649.14
14:25:55|27651.94
14:25:56|27658.16
14:25:57|27658.31
14:25:58|27658.78
14:25:59|27658.88
14:26:00|27658.53
14:26:01|27658.85
14:26:02|27657.47
14:26:03|27659.41
14:26:04|27660.34
14:26:05|27662.06
14:26:06|27660.45
14:26:07|27660.03
14:26:08|27665.7
14:26:09|27666.7
14:26:10|27666.91
14:26:11|27661.72
14:26:12|27661.45
14:26:13|27661.65
14:26:14|27661.89
14:26:15|27661.95
14:26:16|27662.55
14:26:17|27663.12
14:26:18|27665.41
14:26:19|27665.45
14:26:20|27664.37
14:26:21|27665.
14:26:22|27665.
14:26:23|27664.5
14:26:24|27664.48
14:26:25|27668.
14:26:26|27665.68
14:26:27|27665.54
14:26:28|27664.11
14:26:29|27664.11
14:26:30|27665.65
14:26:31|27664.87
14:26:32|27664.86
14:26:33|27665.68
14:26:34|27667.37
14:26:35|27666.43
14:26:36|27666.26
14:26:37|27665.99
14:26:38|27665.99
14:26:39|27675.
14:26:40|27674.98
14:26:41|27670.99
14:26:42|27672.79
14:26:44|27671.74
14:26:44|27671.74
14:26:46|27670.52
14:26:47|27669.43
14:26:48|27668.76
14:26:49|27666.67
14:26:51|27666.57
14:26:51|27667.82
14:26:53|27668.45
14:26:54|27668.45
14:26:55|27670.14
14:26:56|27670.4
14:26:57|27672.16
14:26:58|27672.34
14:26:59|27671.79
14:27:00|27671.52
14:27:01|27671.52
14:27:01|27671.45
14:27:03|27671.74
14:27:04|27672.44
14:27:05|27672.26
14:27:06|27672.54
14:27:07|27671.98
14:27:08|27672.97
14:27:09|27672.49
14:27:10|27672.73
14:27:11|27672.93
14:27:12|27672.82
14:27:13|27672.82
14:27:14|27668.71
14:27:15|27668.72
14:27:16|27669.29
14:27:17|27669.3
14:27:18|27669.14
14:27:19|27669.14
14:27:20|27669.9
14:27:21|27671.
14:27:22|27670.31
14:27:23|27670.52
14:27:24|27670.52
14:27:25|27670.64
14:27:26|27670.89
14:27:27|27671.01
14:27:28|27670.42
14:27:29|27669.33
14:27:30|27670.1
14:27:31|27670.56
14:27:32|27672.
14:27:33|27670.93
14:27:34|27671.69
14:27:35|27671.38
14:27:36|27671.03
14:27:37|27670.96
14:27:38|27670.11
14:27:39|27670.24
14:27:40|27670.72
14:27:41|27672.37
14:27:42|27671.29
14:27:43|27671.32
14:27:44|27670.9
14:27:45|27670.9
14:27:46|27667.84
14:27:47|27665.62
14:27:49|27667.53
14:27:50|27667.36
14:27:51|27668.45
14:27:52|27669.52
14:27:53|27669.4
14:27:55|27670.02
14:27:55|27669.76
14:27:56|27669.76
14:27:57|27669.15
14:27:58|27669.35
14:27:59|27669.15
14:28:00|27669.99
14:28:01|27670.05
14:28:02|27670.02
14:28:03|27669.94
14:28:04|27669.78
14:28:06|27669.12
14:28:07|27669.98
14:28:07|27670.09
14:28:09|27670.05
14:28:10|27673.27
14:28:10|27673.34
14:28:12|27673.49
14:28:12|27673.34
14:28:13|27673.4
14:28:15|27673.08
14:28:16|27672.94
14:28:16|27672.42
14:28:17|27671.57
14:28:18|27672.2
14:28:20|27671.59
14:28:20|27671.5
14:28:21|27673.86
14:28:23|27673.86
14:28:23|27673.83
14:28:24|27672.21
14:28:25|27673.31
14:28:26|27672.51
14:28:27|27672.29
14:28:28|27670.9
14:28:29|27671.29
14:28:31|27671.36
14:28:32|27671.73
14:28:32|27672.61
14:28:34|27673.5
14:28:34|27672.63
14:28:35|27672.63
14:28:36|27674.49
14:28:37|27675.43
14:28:38|27675.42
14:28:40|27674.97
14:28:40|27674.86
14:28:42|27674.59
14:28:43|27673.87
14:28:43|27673.42
14:28:44|27672.24
14:28:45|27673.26
14:28:47|27672.29
14:28:47|27672.3
14:28:49|27670.99
14:28:50|27672.05
14:28:51|27671.95
14:28:52|27671.64
14:28:53|27671.77
14:28:54|27670.28
14:28:55|27672.4
14:28:56|27671.67
14:28:57|27671.43
14:28:58|27671.79
14:28:59|27672.5
14:29:00|27672.3
14:29:01|27671.32
14:29:02|27671.23
14:29:03|27672.5
14:29:04|27672.11
14:29:05|27670.86
14:29:06|27671.78
14:29:07|27671.78
14:29:08|27670.88
14:29:09|27671.27
14:29:10|27673.43
14:29:11|27672.3
14:29:12|27665.53
14:29:13|27662.41
14:29:14|27662.29
14:29:15|27661.59
14:29:16|27661.59
14:29:17|27661.39
14:29:18|27660.4
14:29:19|27660.55
14:29:20|27658.72
14:29:21|27657.09
14:29:22|27658.02
14:29:23|27657.06
14:29:24|27657.65
14:29:25|27660.17
14:29:26|27658.37
14:29:27|27657.89
14:29:28|27659.38
14:29:29|27659.38
14:29:30|27659.78
14:29:31|27658.8
14:29:32|27662.04
14:29:33|27661.7
14:29:34|27662.71
14:29:35|27661.96
14:29:36|27662.36
14:29:37|27661.19
14:29:38|27659.61
14:29:39|27660.86
14:29:40|27660.65
14:29:41|27658.29
14:29:42|27658.29
14:29:43|27658.29
14:29:44|27658.99
14:29:45|27657.05
14:29:46|27656.53
14:29:47|27658.19
14:29:48|27658.19
14:29:50|27657.97
14:29:50|27658.06
14:29:51|27658.02
14:29:52|27657.43
14:29:54|27657.01
14:29:55|27657.03
14:29:56|27657.55
14:29:57|27657.55
14:29:58|27657.55
14:29:59|27651.87
14:30:00|27651.67
14:30:01|27652.37
14:30:03|27651.86
14:30:03|27652.21
14:30:04|27651.67
14:30:05|27650.19
14:30:06|27651.81
14:30:07|27651.81
14:30:08|27648.84
14:30:09|27648.04
14:30:10|27646.7
14:30:11|27646.44
14:30:12|27645.35
14:30:13|27646.15
14:30:14|27644.6
14:30:15|27646.15
14:30:16|27644.76
14:30:17|27644.76
14:30:18|27644.9
14:30:19|27645.02
14:30:20|27645.12
14:30:21|27646.15
14:30:22|27643.14
14:30:23|27639.94
14:30:24|27638.41
14:30:25|27641.1
14:30:26|27638.8
14:30:27|27638.85
14:30:28|27638.73
14:30:29|27644.81
14:30:30|27650.82
14:30:31|27650.33
14:30:32|27650.38
14:30:33|27651.67
14:30:35|27652.05
14:30:35|27652.05
14:30:36|27652.17
14:30:37|27653.4
14:30:38|27653.53
14:30:39|27652.33
14:30:40|27652.62
14:30:41|27653.22
14:30:42|27653.22
14:30:43|27652.62
14:30:45|27651.42
14:30:45|27652.45
14:30:46|27652.71
14:30:47|27653.27
14:30:48|27652.98
14:30:49|27652.49
14:30:51|27652.28
14:30:52|27652.22
14:30:54|27652.36
14:30:54|27652.15
14:30:55|27652.38
14:30:56|27652.63
14:30:57|27652.42
14:30:58|27652.63
14:31:00|27652.45
14:31:01|27651.
14:31:01|27651.39
14:31:02|27650.33
14:31:03|27651.11
14:31:04|27650.66
14:31:05|27651.77
14:31:06|27650.
14:31:08|27650.59
14:31:08|27650.58
14:31:09|27650.52
14:31:10|27652.62
14:31:12|27652.11
14:31:12|27651.98
14:31:13|27658.9
14:31:14|27658.34
14:31:15|27658.25
14:31:16|27656.68
14:31:18|27657.93
14:31:19|27657.85
14:31:19|27658.38
14:31:20|27662.29
14:31:22|27661.48
14:31:22|27664.99
14:31:23|27665.14
14:31:25|27668.96
14:31:26|27670.49
14:31:26|27669.04
14:31:28|27667.68
14:31:28|27662.6
14:31:29|27663.32
14:31:30|27657.62
14:31:31|27655.62
14:31:32|27655.23
14:31:34|27658.28
14:31:34|27657.36
14:31:35|27656.89
14:31:36|27658.02
14:31:37|27658.28
14:31:39|27654.43
14:31:39|27654.61
14:31:40|27654.91
14:31:41|27655.62
14:31:43|27654.93
14:31:43|27654.68
14:31:44|27653.43
14:31:45|27654.66
14:31:46|27654.66
14:31:47|27653.59
14:31:48|27653.29
14:31:49|27647.91
14:31:51|27649.29
14:31:52|27648.28
14:31:53|27648.28
14:31:54|27651.37
14:31:55|27651.37
14:31:57|27651.37
14:31:57|27649.
14:31:58|27649.21
14:31:59|27649.4
14:32:00|27654.83
14:32:01|27653.5
14:32:02|27653.08
14:32:03|27653.12
14:32:04|27654.99
14:32:05|27655.67
14:32:06|27655.58
14:32:07|27654.71
14:32:08|27653.57
14:32:09|27654.83
14:32:10|27653.61
14:32:11|27653.64
14:32:12|27654.7
14:32:13|27655.29
14:32:14|27654.31
14:32:15|27654.31
14:32:16|27654.58
14:32:17|27655.39
14:32:18|27655.39
14:32:20|27655.11
14:32:20|27655.28
14:32:22|27655.6
14:32:23|27654.81
14:32:24|27654.81
14:32:25|27654.79
14:32:26|27655.94
14:32:28|27655.61
14:32:28|27655.4
14:32:29|27655.08
14:32:30|27656.71
14:32:31|27656.71
14:32:32|27659.4
14:32:33|27658.23
14:32:34|27658.96
14:32:35|27660.39
14:32:36|27658.25
14:32:37|27660.07
14:32:38|27660.07
14:32:39|27658.24
14:32:41|27658.73
14:32:41|27656.24
14:32:42|27658.13
14:32:43|27658.49
14:32:44|27658.35
14:32:45|27658.39
14:32:46|27658.39
14:32:48|27659.68
14:32:49|27660.71
14:32:49|27658.72
14:32:50|27658.71
14:32:51|27658.58
14:32:53|27658.58
14:32:54|27658.58
14:32:56|27659.67
14:32:56|27659.54
14:32:57|27659.54
14:32:58|27660.71
14:32:59|27660.15
14:33:01|27659.75
14:33:02|27665.42
14:33:03|27664.66
14:33:04|27664.37
14:33:04|27664.52
14:33:06|27664.36
14:33:07|27663.48
14:33:08|27663.48
14:33:08|27663.77
14:33:09|27669.11
14:33:10|27668.49
14:33:11|27668.76
14:33:12|27668.72
14:33:13|27668.49
14:33:15|27668.67
14:33:16|27669.41
14:33:17|27668.67
14:33:17|27668.67
14:33:19|27668.67
14:33:19|27667.46
14:33:21|27668.34
14:33:22|27668.08
14:33:23|27668.57
14:33:24|27668.81
14:33:24|27668.81
14:33:26|27669.22
14:33:26|27669.22
14:33:28|27670.79
14:33:29|27672.3
14:33:30|27673.37
14:33:31|27671.88
14:33:31|27671.88
14:33:33|27672.88
14:33:34|27673.37
14:33:34|27673.58
14:33:36|27672.53
14:33:37|27673.86
14:33:38|27673.86
14:33:39|27673.12
14:33:39|27673.12
14:33:40|27675.85
14:33:42|27677.59
14:33:42|27677.89
14:33:44|27677.89
14:33:44|27677.89
14:33:46|27677.52
14:33:47|27678.32
14:33:48|27677.22
14:33:48|27677.28
14:33:49|27677.45
14:33:51|27679.97
14:33:52|27674.28
14:33:53|27674.82
14:33:54|27676.1
14:33:56|27673.71
14:33:57|27674.46
14:33:58|27675.73
14:33:59|27676.7
14:34:00|27676.92
14:34:01|27676.23
14:34:02|27677.85
14:34:03|27677.89
14:34:04|27676.77
14:34:05|27678.06
14:34:06|27678.06
14:34:07|27678.06
14:34:08|27681.28
14:34:09|27681.28
14:34:10|27681.28
14:34:11|27681.03
14:34:12|27681.85
14:34:13|27680.75
14:34:14|27680.75
14:34:15|27680.51
14:34:16|27681.82
14:34:17|27681.01
14:34:18|27681.84
14:34:19|27681.77
14:34:20|27682.92
14:34:21|27682.23
14:34:22|27682.3
14:34:23|27681.94
14:34:24|27681.34
14:34:25|27681.34
14:34:26|27681.06
14:34:27|27680.41
14:34:28|27678.58
14:34:29|27678.56
14:34:30|27680.8
14:34:31|27680.69
14:34:32|27680.45
14:34:33|27679.74
14:34:34|27678.87
14:34:35|27678.51
14:34:36|27677.37
14:34:37|27678.49
14:34:38|27678.54
14:34:39|27679.85
14:34:40|27681.01
14:34:41|27680.76
14:34:42|27679.16
14:34:43|27679.44
14:34:44|27679.9
14:34:45|27678.54
14:34:46|27679.26
14:34:47|27679.26
14:34:48|27679.57
14:34:49|27679.75
14:34:50|27679.59
14:34:51|27680.64
14:34:52|27681.46
14:34:53|27682.09
14:34:54|27680.55
14:34:56|27680.94
14:34:57|27683.3
14:34:58|27683.99
14:34:59|27683.3
14:35:00|27683.18
14:35:02|27679.63
14:35:02|27679.9
14:35:03|27680.26
14:35:04|27680.33
14:35:05|27681.7
14:35:06|27683.35
14:35:07|27682.89
14:35:09|27684.83
14:35:09|27683.74
14:35:10|27684.53
14:35:11|27684.38
14:35:12|27684.23
14:35:13|27684.23
14:35:14|27685.65
14:35:15|27688.1
14:35:16|27689.02
14:35:17|27688.79
14:35:18|27688.61
14:35:20|27689.47
14:35:20|27688.05
14:35:21|27685.86
14:35:22|27686.39
14:35:23|27690.3
14:35:24|27690.29
14:35:25|27688.05
14:35:26|27687.78
14:35:27|27688.06
14:35:28|27689.68
14:35:29|27688.35
14:35:31|27690.48
14:35:31|27688.25
14:35:32|27689.71
14:35:33|27689.69
14:35:35|27689.55
14:35:35|27689.28
14:35:36|27689.28
14:35:37|27690.11
14:35:38|27689.97
14:35:39|27691.88
14:35:40|27692.49
14:35:41|27691.07
14:35:42|27691.23
14:35:43|27692.5
14:35:44|27691.25
14:35:45|27692.85
14:35:47|27692.09
14:35:47|27690.34
14:35:48|27689.69
14:35:49|27688.08
14:35:50|27688.25
14:35:51|27688.25
14:35:52|27687.38
14:35:53|27687.8
14:35:54|27686.8
14:35:56|27687.67
14:35:57|27681.56
14:35:59|27681.84
14:36:00|27680.7
14:36:01|27682.54
14:36:02|27681.88
14:36:03|27682.28
14:36:04|27687.24
14:36:04|27684.97
14:36:06|27685.61
14:36:07|27681.93
14:36:07|27682.5
14:36:09|27682.49
14:36:10|27681.43
14:36:11|27681.61
14:36:12|27682.22
14:36:13|27679.57
14:36:14|27679.63
14:36:15|27680.14
14:36:16|27680.26
14:36:17|27681.44
14:36:18|27682.35
14:36:19|27682.19
14:36:20|27679.06
14:36:21|27679.44
14:36:22|27678.95
14:36:23|27678.91
14:36:24|27678.95
14:36:25|27679.31
14:36:26|27679.74
14:36:27|27680.85
14:36:28|27679.72
14:36:29|27678.68
14:36:30|27679.36
14:36:31|27678.67
14:36:32|27678.69
14:36:33|27677.87
14:36:34|27681.89
14:36:35|27682.34
14:36:36|27683.61
14:36:37|27683.88
14:36:38|27684.24
14:36:39|27684.24
14:36:40|27683.51
14:36:41|27682.39
14:36:42|27682.85
14:36:43|27678.13
14:36:44|27677.91
14:36:45|27678.15
14:36:46|27677.24
14:36:47|27677.25
14:36:48|27675.02
14:36:49|27671.9
14:36:50|27671.88
14:36:51|27672.54
14:36:52|27672.58
14:36:53|27669.57
14:36:54|27670.56
14:36:55|27670.82
14:36:56|27669.55
14:36:57|27670.3
14:36:58|27672.01
14:36:59|27672.48
14:37:00|27672.1
14:37:01|27670.44
14:37:02|27670.2
14:37:03|27669.49
14:37:04|27669.42
14:37:05|27669.36
14:37:06|27670.
14:37:07|27669.29
14:37:09|27670.55
14:37:09|27670.55
14:37:10|27667.49
14:37:11|27668.34
14:37:12|27669.
14:37:13|27668.56
14:37:14|27666.3
14:37:15|27669.9
14:37:16|27670.07
14:37:17|27668.78
14:37:18|27669.05
14:37:19|27667.75
14:37:20|27666.92
14:37:21|27666.92
14:37:22|27667.73
14:37:23|27666.92
14:37:24|27666.92
14:37:25|27667.73
14:37:26|27667.73
14:37:27|27667.55
14:37:28|27667.55
14:37:29|27667.55
14:37:30|27667.73
14:37:31|27667.61
14:37:32|27667.19
14:37:33|27667.09
14:37:34|27666.94
14:37:35|27667.4
14:37:36|27667.4
14:37:37|27666.82
14:37:38|27665.29
14:37:39|27665.26
14:37:40|27665.66
14:37:41|27665.66
14:37:42|27660.
14:37:43|27659.95
14:37:44|27660.43
14:37:45|27662.14
14:37:46|27660.98
14:37:47|27660.98
14:37:48|27660.95
14:37:49|27660.95
14:37:50|27660.02
14:37:51|27660.02
14:37:52|27662.02
14:37:53|27661.06
14:37:54|27661.48
14:37:55|27659.91
14:37:56|27659.91
14:37:57|27662.07
14:37:59|27662.02
14:38:00|27658.1
14:38:01|27654.24
14:38:03|27654.
14:38:03|27656.59
14:38:05|27655.32
14:38:06|27656.82
14:38:07|27654.79
14:38:07|27656.35
14:38:08|27654.85
14:38:10|27654.85
14:38:11|27654.85
14:38:12|27654.9
14:38:13|27654.13
14:38:14|27654.85
14:38:14|27654.85
14:38:15|27654.76
14:38:16|27654.76
14:38:17|27652.22
14:38:19|27652.22
14:38:20|27652.22
14:38:21|27652.72
14:38:22|27651.88
14:38:23|27653.37
14:38:24|27652.71
14:38:25|27653.28
14:38:26|27654.82
14:38:27|27652.99
14:38:28|27658.4
14:38:29|27657.82
14:38:30|27657.47
14:38:31|27658.68
14:38:32|27658.
14:38:33|27657.52
14:38:34|27656.94
14:38:35|27656.93
14:38:35|27656.06
14:38:37|27656.97
14:38:38|27655.01
14:38:39|27655.24
14:38:39|27655.51
14:38:40|27655.53
14:38:42|27656.26
14:38:42|27656.65
14:38:44|27655.61
14:38:45|27656.18
14:38:45|27656.24
14:38:47|27656.65
14:38:48|27657.8
14:38:48|27659.08
14:38:49|27658.49
14:38:51|27659.67
14:38:52|27658.46
14:38:52|27658.37
14:38:53|27658.47
14:38:55|27658.47
14:38:56|27658.47
14:38:57|27658.91
14:38:58|27658.91
14:38:59|27660.8
14:39:00|27662.14
14:39:02|27661.
14:39:02|27659.92
14:39:03|27659.92
14:39:04|27660.83
14:39:05|27660.72
14:39:06|27660.72
14:39:07|27661.14
14:39:08|27660.52
14:39:09|27661.09
14:39:10|27663.87
14:39:11|27662.27
14:39:12|27663.87
14:39:13|27665.71
14:39:14|27664.46
14:39:15|27669.03
14:39:16|27670.5
14:39:17|27670.93
14:39:18|27669.47
14:39:19|27668.06
14:39:20|27666.84
14:39:21|27665.71
14:39:22|27668.04
14:39:23|27665.96
14:39:24|27667.06
14:39:25|27669.7
14:39:26|27667.38
14:39:27|27667.39
14:39:28|27663.54
14:39:29|27659.84
14:39:30|27659.69
14:39:31|27659.72
14:39:32|27660.14
14:39:33|27662.24
14:39:34|27663.55
14:39:35|27663.3
14:39:36|27666.19
14:39:37|27665.9
14:39:38|27665.9
14:39:39|27665.96
14:39:40|27665.96
14:39:41|27664.09
14:39:42|27664.09
14:39:43|27663.71
14:39:44|27663.66
14:39:45|27666.42
14:39:46|27664.66
14:39:47|27664.66
14:39:48|27663.76
14:39:49|27663.76
14:39:50|27663.73
14:39:51|27663.73
14:39:52|27664.33
14:39:53|27664.33
14:39:54|27666.43
14:39:55|27667.46
14:39:56|27667.74
14:39:57|27667.76
14:39:58|27667.44
14:39:59|27668.73
14:40:00|27669.29
14:40:02|27671.99
14:40:03|27671.92
14:40:04|27671.32
14:40:05|27670.66
14:40:06|27670.66
14:40:07|27672.43
14:40:07|27671.56
14:40:09|27671.61
14:40:10|27670.97
14:40:11|27671.05
14:40:11|27672.64
14:40:12|27672.64
14:40:14|27676.34
14:40:15|27673.27
14:40:15|27675.63
14:40:17|27675.63
14:40:17|27675.34
14:40:19|27675.34
14:40:19|27675.9
14:40:20|27675.1
14:40:21|27675.1
14:40:23|27675.1
14:40:23|27674.26
14:40:25|27674.56
14:40:26|27675.29
14:40:26|27676.94
14:40:28|27677.09
14:40:29|27676.83
14:40:29|27676.49
14:40:30|27676.47
14:40:31|27676.49
14:40:33|27677.39
14:40:34|27677.14
14:40:34|27678.37
14:40:35|27679.85
14:40:37|27677.17
14:40:37|27677.17
14:40:38|27677.17
14:40:40|27676.8
14:40:40|27678.18
14:40:41|27678.18
14:40:42|27678.18
14:40:43|27676.89
14:40:44|27678.42
14:40:45|27678.42
14:40:46|27677.93
14:40:47|27677.93
14:40:48|27677.16
14:40:50|27677.16
14:40:51|27677.92
14:40:51|27675.6
14:40:52|27677.85
14:40:53|27677.85
14:40:55|27677.85
14:40:55|27679.79
14:40:56|27679.79
14:40:57|27679.79
14:40:58|27679.79
14:40:59|27677.5
14:41:01|27678.72
14:41:02|27675.01
14:41:03|27674.3
14:41:04|27675.04
14:41:05|27676.07
14:41:06|27674.09
14:41:07|27674.15
14:41:08|27673.61
14:41:09|27674.97
14:41:10|27674.09
14:41:11|27671.42
14:41:12|27670.
14:41:13|27670.84
14:41:14|27670.06
14:41:16|27665.57
14:41:16|27663.82
14:41:17|27665.33
14:41:18|27665.37
14:41:19|27665.37
14:41:20|27663.38
14:41:21|27663.93
14:41:22|27663.78
14:41:23|27663.93
14:41:24|27665.04
14:41:25|27667.92
14:41:26|27667.94
14:41:27|27666.47
14:41:28|27667.94
14:41:29|27668.11
14:41:30|27668.11
14:41:31|27668.11
14:41:32|27665.99
14:41:33|27665.03
14:41:34|27664.93
14:41:35|27668.01
14:41:36|27668.01
14:41:37|27668.01
14:41:38|27668.01
14:41:39|27668.
14:41:40|27666.94
14:41:41|27668.06
14:41:42|27668.4
14:41:43|27668.4
14:41:44|27668.59
14:41:45|27667.85
14:41:46|27667.38
14:41:47|27671.68
14:41:48|27671.06
14:41:49|27671.2
14:41:50|27672.26
14:41:51|27668.75
14:41:52|27668.75
14:41:53|27667.58
14:41:54|27665.71
14:41:55|27665.2
14:41:56|27665.2
14:41:57|27665.83
14:41:58|27665.83
14:41:59|27665.83
14:42:00|27665.73
14:42:01|27665.16
14:42:03|27665.64
14:42:04|27665.93
14:42:05|27663.95
14:42:06|27665.15
14:42:07|27665.15
14:42:08|27662.99
14:42:09|27663.61
14:42:10|27663.56
14:42:11|27664.51
14:42:12|27664.6
14:42:13|27664.51
14:42:14|27668.66
14:42:15|27668.46
14:42:17|27671.15
14:42:18|27670.91
14:42:18|27671.12
14:42:19|27670.9
14:42:21|27670.47
14:42:21|27670.47
14:42:22|27670.47
14:42:24|27666.2
14:42:24|27667.83
14:42:26|27668.5
14:42:26|27668.81
14:42:27|27667.65
14:42:28|27667.26
14:42:29|27667.26
14:42:30|27667.26
14:42:31|27667.26
14:42:32|27667.26
14:42:33|27667.26
14:42:35|27667.89
14:42:35|27668.17
14:42:36|27668.17
14:42:38|27667.75
14:42:39|27668.16
14:42:39|27664.06
14:42:41|27664.38
14:42:41|27664.38
14:42:43|27664.38
14:42:43|27664.38
14:42:45|27664.38
14:42:45|27664.38
14:42:46|27665.28
14:42:47|27665.28
14:42:48|27665.28
14:42:49|27664.54
14:42:51|27664.54
14:42:52|27664.54
14:42:52|27664.54
14:42:54|27664.54
14:42:55|27664.38
14:42:55|27665.73
14:42:57|27665.73
14:42:58|27665.73
14:42:58|27665.73
14:42:59|27665.73
14:43:00|27665.73
14:43:02|27665.73
14:43:03|27665.72
14:43:04|27665.71
14:43:06|27665.42
14:43:06|27665.42
14:43:07|27665.1
14:43:08|27665.72
14:43:09|27665.72
14:43:10|27667.07
14:43:11|27667.07
14:43:12|27666.21
14:43:14|27666.21
14:43:14|27666.21
14:43:15|27667.15
14:43:17|27667.15
14:43:18|27667.15
14:43:19|27667.15
14:43:20|27667.15
14:43:20|27667.15
14:43:21|27666.24
14:43:23|27666.94
14:43:23|27666.94
14:43:25|27666.94
14:43:26|27667.9
14:43:26|27667.9
14:43:28|27667.9
14:43:29|27667.03
14:43:29|27667.73
14:43:30|27668.6
14:43:31|27667.27
14:43:33|27667.27
14:43:33|27667.27
14:43:34|27666.4
14:43:36|27666.4
14:43:36|27667.85
14:43:37|27667.87
14:43:38|27667.87
14:43:39|27667.85
14:43:41|27667.23
14:43:41|27667.24
14:43:43|27667.21
14:43:43|27667.21
14:43:45|27666.67
14:43:45|27667.25
14:43:47|27667.07
14:43:47|27667.07
14:43:49|27667.07
14:43:49|27666.82
14:43:51|27666.65
14:43:52|27665.58
14:43:53|27665.6
14:43:54|27666.15
14:43:55|27665.75
14:43:56|27665.61
14:43:57|27665.54
14:43:57|27664.89
14:43:59|27664.95
14:44:00|27664.96
14:44:01|27664.69
14:44:02|27664.71
14:44:03|27664.71
14:44:04|27664.7
14:44:05|27661.54
14:44:06|27660.69
14:44:07|27659.
14:44:08|27660.11
14:44:09|27660.11
14:44:10|27660.11
14:44:11|27658.89
14:44:11|27658.89
14:44:12|27659.82
14:44:14|27659.51
14:44:15|27659.26
14:44:16|27659.21
14:44:17|27659.81
14:44:18|27659.78
14:44:19|27659.55
14:44:20|27659.55
14:44:21|27659.55
14:44:22|27659.55
14:44:23|27659.8
14:44:24|27659.88
14:44:25|27658.17
14:44:26|27660.01
14:44:27|27658.17
14:44:28|27658.17
14:44:29|27659.85
14:44:30|27659.
14:44:31|27659.
14:44:32|27658.17
14:44:33|27658.17
14:44:34|27656.63
14:44:35|27656.63
14:44:36|27658.51
14:44:37|27658.5
14:44:38|27658.3
14:44:39|27658.3
14:44:40|27657.46
14:44:41|27657.45
14:44:42|27656.94
14:44:43|27656.94
14:44:44|27656.94
14:44:45|27656.94
14:44:46|27656.94
14:44:47|27656.94
14:44:48|27655.
14:44:49|27656.89
14:44:50|27656.24
14:44:51|27654.36
14:44:52|27654.32
14:44:53|27653.2
14:44:54|27650.26
14:44:55|27653.27
14:44:56|27650.76
14:44:57|27653.81
14:44:58|27652.88
14:44:59|27650.9
14:45:00|27650.55
14:45:01|27650.61
14:45:02|27651.33
14:45:03|27650.81
14:45:04|27650.88
14:45:05|27656.74
14:45:07|27664.63
14:45:07|27666.69
14:45:08|27664.86
14:45:09|27666.93
14:45:10|27667.48
14:45:11|27662.68
14:45:12|27663.19
14:45:13|27663.24
14:45:14|27663.07
14:45:15|27661.72
14:45:16|27661.93
14:45:17|27660.42
14:45:19|27655.02
14:45:19|27654.2
14:45:21|27654.74
14:45:21|27654.87
14:45:22|27653.48
14:45:23|27654.41
14:45:24|27653.14
14:45:26|27653.35
14:45:26|27653.5
14:45:28|27654.99
14:45:28|27655.62
14:45:29|27654.81
14:45:31|27654.67
14:45:31|27654.67
14:45:33|27651.89
14:45:33|27653.47
14:45:34|27653.17
14:45:35|27653.04
14:45:36|27654.32
14:45:37|27654.32
14:45:39|27654.32
14:45:39|27655.77
14:45:40|27656.35
14:45:42|27656.36
14:45:42|27656.05
14:45:44|27656.25
14:45:45|27656.91
14:45:45|27656.91
14:45:47|27655.47
14:45:47|27656.58
14:45:48|27655.71
14:45:50|27655.68
14:45:50|27653.62
14:45:52|27654.53
14:45:53|27654.88
14:45:53|27654.03
14:45:55|27650.31
14:45:56|27650.29
14:45:57|27651.5
14:45:57|27650.74
14:45:59|27650.72
14:46:00|27650.18
14:46:00|27649.57
14:46:01|27649.55
14:46:03|27647.48
14:46:04|27648.98
14:46:04|27648.98
14:46:06|27650.08
14:46:07|27650.08
14:46:08|27648.74
14:46:09|27648.74
14:46:10|27647.16
14:46:11|27645.31
14:46:12|27643.71
14:46:13|27644.69
14:46:14|27642.63
14:46:15|27641.72
14:46:16|27642.83
14:46:17|27642.83
14:46:18|27642.64
14:46:19|27642.53
14:46:20|27641.78
14:46:21|27641.71
14:46:22|27641.03
14:46:23|27641.16
14:46:24|27640.
14:46:25|27640.
14:46:26|27640.79
14:46:27|27641.49
14:46:28|27640.
14:46:29|27638.49
14:46:30|27638.09
14:46:31|27636.75
14:46:32|27637.6
14:46:33|27637.11
14:46:34|27642.52
14:46:35|27644.46
14:46:36|27641.44
14:46:37|27642.62
14:46:38|27641.83
14:46:39|27640.56
14:46:40|27640.54
14:46:41|27640.54
14:46:42|27640.54
14:46:43|27641.04
14:46:44|27640.57
14:46:45|27640.53
14:46:46|27642.77
14:46:47|27641.74
14:46:48|27641.74
14:46:49|27641.12
14:46:50|27641.11
14:46:51|27640.93
14:46:52|27638.08
14:46:53|27635.54
14:46:54|27636.46
14:46:55|27636.69
14:46:56|27637.34
14:46:57|27637.37
14:46:58|27637.37
14:46:59|27638.06
14:47:00|27635.01
14:47:01|27635.03
14:47:02|27637.26
14:47:03|27636.48
14:47:04|27637.85
14:47:05|27635.
14:47:06|27637.12
14:47:08|27636.2
14:47:08|27632.
14:47:09|27631.89
14:47:11|27631.53
14:47:12|27633.83
14:47:13|27631.71
14:47:14|27622.62
14:47:15|27620.
14:47:16|27621.09
14:47:17|27620.11
14:47:18|27622.09
14:47:19|27615.27
14:47:20|27604.
14:47:20|27598.88
14:47:22|27591.74
14:47:23|27593.66
14:47:24|27590.19
14:47:25|27585.61
14:47:26|27578.84
14:47:27|27583.99
14:47:28|27583.33
14:47:29|27583.97
14:47:30|27581.98
14:47:30|27579.79
14:47:32|27583.62
14:47:33|27586.23
14:47:34|27586.55
14:47:35|27588.36
14:47:36|27588.42
14:47:37|27590.13
14:47:38|27593.68
14:47:39|27599.56
14:47:40|27596.87
14:47:41|27597.22
14:47:42|27590.84
14:47:44|27600.
14:47:44|27596.97
14:47:45|27599.06
14:47:46|27597.16
14:47:48|27598.62
14:47:48|27598.62
14:47:49|27600.86
14:47:50|27592.21
14:47:51|27593.31
14:47:52|27595.81
14:47:53|27599.21
14:47:54|27598.6
14:47:55|27597.1
14:47:56|27596.94
14:47:57|27596.94
14:47:58|27595.58
14:47:59|27596.12
14:48:00|27593.49
14:48:01|27593.51
14:48:02|27588.67
14:48:03|27587.28
14:48:04|27586.57
14:48:05|27586.57
14:48:06|27583.66
14:48:08|27580.35
14:48:09|27581.94
14:48:11|27582.47
14:48:11|27576.72
14:48:13|27564.82
14:48:14|27560.77
14:48:15|27561.89
14:48:16|27562.5
14:48:17|27561.05
14:48:18|27569.29
14:48:19|27569.36
14:48:20|27561.34
14:48:21|27551.03
14:48:22|27552.26
14:48:23|27550.
14:48:24|27552.57
14:48:24|27557.26
14:48:26|27555.56
14:48:26|27555.88
14:48:28|27555.97
14:48:28|27561.93
14:48:29|27561.4
14:48:30|27565.
14:48:32|27565.54
14:48:32|27569.84
14:48:33|27573.65
14:48:34|27578.92
14:48:35|27570.38
14:48:37|27571.81
14:48:37|27575.38
14:48:38|27574.69
14:48:40|27574.44
14:48:40|27575.98
14:48:41|27573.42
14:48:42|27575.6
14:48:43|27580.95
14:48:44|27578.53
14:48:46|27578.98
14:48:47|27580.54
14:48:47|27573.55
14:48:48|27574.56
14:48:50|27574.95
14:48:50|27577.74
14:48:52|27576.46
14:48:52|27579.59
14:48:53|27578.02
14:48:54|27578.87
14:48:55|27577.27
14:48:57|27571.62
14:48:57|27573.8
14:48:58|27573.58
14:48:59|27572.6
14:49:01|27576.92
14:49:01|27571.01
14:49:02|27577.3
14:49:03|27574.69
14:49:04|27574.32
14:49:06|27574.37
14:49:06|27573.9
14:49:08|27573.63
14:49:09|27575.83
14:49:10|27576.96
14:49:11|27580.63
14:49:12|27577.59
14:49:13|27581.03
14:49:14|27586.18
14:49:15|27586.52
14:49:17|27587.07
14:49:17|27584.76
14:49:18|27587.98
14:49:19|27592.92
14:49:20|27591.38
14:49:21|27586.15
14:49:22|27585.03
14:49:23|27580.16
14:49:24|27583.75
14:49:25|27586.91
14:49:26|27583.92
14:49:27|27586.86
14:49:28|27586.05
14:49:29|27586.4
14:49:30|27587.84
14:49:31|27590.55
14:49:32|27590.55
14:49:33|27590.
14:49:34|27595.1
14:49:35|27600.95
14:49:36|27586.94
14:49:37|27588.84
14:49:38|27594.08
14:49:39|27592.26
14:49:40|27596.75
14:49:42|27593.47
14:49:42|27593.63
14:49:43|27594.08
14:49:44|27593.34
14:49:45|27594.85
14:49:46|27595.17
14:49:48|27595.53
14:49:48|27596.47
14:49:50|27597.81
14:49:50|27601.74
14:49:51|27602.99
14:49:53|27605.67
14:49:54|27601.91
14:49:54|27602.
14:49:55|27603.05
14:49:57|27601.8
14:49:58|27601.24
14:49:58|27596.82
14:50:00|27600.57
14:50:01|27596.44
14:50:01|27595.51
14:50:02|27597.43
14:50:03|27598.98
14:50:05|27601.57
14:50:05|27601.58
14:50:07|27600.02
14:50:07|27594.3
14:50:09|27594.32
14:50:10|27587.02
14:50:10|27586.12
14:50:12|27589.15
14:50:13|27591.29
14:50:14|27594.55
14:50:15|27593.02
14:50:16|27594.08
14:50:17|27587.84
14:50:18|27585.64
14:50:19|27583.28
14:50:20|27583.28
14:50:21|27584.85
14:50:22|27589.83
14:50:23|27589.41
14:50:24|27588.78
14:50:25|27589.09
14:50:26|27587.89
14:50:26|27588.34
14:50:28|27588.34
14:50:29|27587.75
14:50:30|27588.37
14:50:31|27585.91
14:50:32|27583.3
14:50:33|27579.61
14:50:34|27577.83
14:50:35|27578.15
14:50:36|27579.93
14:50:37|27574.43
14:50:38|27574.54
14:50:39|27579.95
14:50:39|27576.82
14:50:41|27574.31
14:50:41|27577.91
14:50:43|27577.01
14:50:44|27577.
14:50:44|27577.43
14:50:45|27576.74
14:50:47|27577.16
14:50:48|27582.14
14:50:49|27583.78
14:50:50|27584.73
14:50:51|27585.24
14:50:52|27586.02
14:50:53|27585.5
14:50:54|27586.98
14:50:55|27586.97
14:50:56|27589.5
14:50:57|27590.76
14:50:57|27590.77
14:50:58|27590.59
14:51:00|27589.6
14:51:01|27590.28
14:51:02|27589.7
14:51:03|27589.45
14:51:04|27590.06
14:51:05|27584.78
14:51:05|27584.73
14:51:07|27585.09
14:51:08|27586.19
14:51:09|27577.67
14:51:09|27576.26
14:51:11|27572.05
14:51:13|27574.24
14:51:13|27578.6
14:51:14|27577.3
14:51:15|27578.1
14:51:16|27576.62
14:51:17|27576.73
14:51:18|27576.73
14:51:20|27578.31
14:51:21|27577.02
14:51:22|27572.58
14:51:23|27574.11
14:51:23|27570.39
14:51:24|27568.95
14:51:26|27572.37
14:51:27|27570.32
14:51:28|27570.38
14:51:29|27571.05
14:51:30|27575.49
14:51:31|27574.74
14:51:32|27575.61
14:51:33|27575.04
14:51:34|27575.78
14:51:34|27574.92
14:51:35|27576.28
14:51:37|27574.11
14:51:37|27574.11
14:51:39|27574.39
14:51:40|27574.23
14:51:41|27574.23
14:51:42|27572.79
14:51:43|27572.79
14:51:43|27571.68
14:51:44|27569.11
14:51:46|27570.97
14:51:47|27569.1
14:51:48|27575.88
14:51:49|27575.26
14:51:50|27574.17
14:51:51|27574.14
14:51:52|27574.33
14:51:52|27572.84
14:51:54|27568.4
14:51:55|27568.65
14:51:56|27570.32
14:51:56|27570.33
14:51:57|27570.33
14:51:59|27568.84
14:52:00|27572.11
14:52:01|27571.76
14:52:02|27569.82
14:52:03|27569.92
14:52:03|27574.77
14:52:04|27573.76
14:52:05|27572.94
14:52:07|27574.71
14:52:08|27579.57
14:52:09|27579.39
14:52:10|27576.7
14:52:11|27578.39
14:52:12|27579.59
14:52:13|27579.59
14:52:14|27579.17
14:52:15|27579.86
14:52:17|27573.87
14:52:18|27572.04
14:52:18|27571.16
14:52:20|27571.87
14:52:21|27571.87
14:52:22|27570.12
14:52:23|27571.59
14:52:24|27570.53
14:52:25|27570.24
14:52:26|27568.96
14:52:27|27568.18
14:52:28|27569.09
14:52:29|27569.1
14:52:29|27569.1
14:52:31|27569.55
14:52:32|27569.57
14:52:33|27569.97
14:52:34|27566.49
14:52:35|27570.36
14:52:36|27568.76
14:52:37|27568.72
14:52:38|27567.99
14:52:39|27567.24
14:52:40|27568.75
14:52:41|27566.67
14:52:42|27567.99
14:52:43|27559.49
14:52:44|27559.5
14:52:45|27559.73
14:52:46|27558.58
14:52:47|27555.3
14:52:48|27550.
14:52:49|27553.39
14:52:50|27551.84
14:52:51|27552.36
14:52:52|27552.69
14:52:53|27552.65
14:52:54|27548.14
14:52:55|27554.38
14:52:56|27551.11
14:52:57|27551.94
14:52:58|27555.88
14:52:59|27555.89
14:53:00|27554.16
14:53:01|27552.49
14:53:02|27551.99
14:53:03|27551.93
14:53:04|27551.88
14:53:05|27551.94
14:53:06|27548.4
14:53:07|27546.22
14:53:08|27545.69
14:53:09|27543.3
14:53:10|27533.85
14:53:11|27538.24
14:53:12|27530.59
14:53:14|27529.79
14:53:14|27528.67
14:53:15|27532.2
14:53:16|27521.
14:53:17|27515.49
14:53:18|27517.46
14:53:19|27520.68
14:53:20|27526.33
14:53:21|27533.5
14:53:22|27537.01
14:53:23|27535.37
14:53:24|27532.98
14:53:25|27544.84
14:53:26|27545.39
14:53:27|27547.99
14:53:28|27540.01
14:53:29|27545.14
14:53:30|27547.33
14:53:31|27545.51
14:53:32|27545.72
14:53:33|27545.72
14:53:34|27542.95
14:53:35|27552.9
14:53:36|27543.52
14:53:37|27546.98
14:53:38|27552.79
14:53:39|27551.1
14:53:40|27553.85
14:53:41|27552.94
14:53:42|27552.23
14:53:43|27555.38
14:53:44|27559.32
14:53:45|27560.4
14:53:46|27550.01
14:53:47|27553.04
14:53:49|27553.17
14:53:50|27554.68
14:53:50|27559.06
14:53:51|27556.12
14:53:53|27560.61
14:53:53|27561.16
14:53:55|27559.18
14:53:55|27561.84
14:53:56|27564.17
14:53:57|27566.52
14:53:58|27564.69
14:54:00|27566.71
14:54:00|27560.88
14:54:01|27561.13
14:54:02|27562.69
14:54:03|27562.96
14:54:04|27562.32
14:54:05|27564.91
14:54:06|27566.78
14:54:07|27568.72
14:54:08|27567.3
14:54:09|27569.46
14:54:10|27567.36
14:54:11|27571.
14:54:13|27570.03
14:54:14|27568.36
14:54:15|27566.92
14:54:16|27565.45
14:54:17|27566.39
14:54:18|27567.4
14:54:19|27569.15
14:54:20|27569.57
14:54:21|27569.41
14:54:22|27569.41
14:54:23|27569.22
14:54:24|27571.73
14:54:25|27572.12
14:54:26|27567.8
14:54:27|27567.21
14:54:28|27563.85
14:54:29|27563.43
14:54:30|27563.3
14:54:31|27565.92
14:54:32|27567.75
14:54:33|27566.8
14:54:34|27567.85
14:54:35|27568.97
14:54:36|27567.25
14:54:37|27566.91
14:54:38|27567.29
14:54:39|27567.29
14:54:40|27571.14
14:54:41|27570.01
14:54:42|27569.98
14:54:43|27566.91
14:54:44|27566.75
14:54:45|27565.61
14:54:46|27564.24
14:54:47|27562.75
14:54:48|27562.74
14:54:49|27567.97
14:54:50|27570.81
14:54:51|27569.76
14:54:52|27572.28
14:54:53|27570.68
14:54:54|27570.14
14:54:55|27570.01
14:54:56|27570.15
14:54:57|27572.5
14:54:58|27571.44
14:54:59|27571.25
14:55:00|27573.91
14:55:01|27571.57
14:55:02|27569.96
14:55:03|27568.36
14:55:04|27572.12
14:55:05|27570.51
14:55:06|27566.38
14:55:07|27563.4
14:55:08|27563.4
14:55:09|27567.31
14:55:10|27567.99
14:55:11|27554.
14:55:12|27555.88
14:55:13|27558.54
14:55:14|27550.42
14:55:15|27551.17
14:55:16|27552.19
14:55:18|27553.46
14:55:19|27548.81
14:55:20|27549.15
14:55:21|27548.74
14:55:21|27553.3
14:55:22|27553.34
14:55:24|27555.03
14:55:24|27557.59
14:55:26|27557.63
14:55:27|27559.39
14:55:28|27557.6
14:55:29|27558.53
14:55:30|27562.75
14:55:31|27565.1
14:55:32|27566.8
14:55:33|27567.05
14:55:34|27567.13
14:55:34|27566.68
14:55:36|27568.19
14:55:37|27568.96
14:55:38|27566.57
14:55:39|27566.98
14:55:40|27568.43
14:55:40|27572.37
14:55:42|27571.38
14:55:43|27570.56
14:55:44|27572.
14:55:45|27567.7
14:55:45|27567.08
14:55:47|27565.37
14:55:48|27564.73
14:55:49|27564.76
14:55:50|27564.71
14:55:51|27562.46
14:55:52|27562.07
14:55:52|27562.07
14:55:53|27560.92
14:55:55|27561.67
14:55:56|27562.01
14:55:57|27562.01
14:55:58|27562.05
14:55:59|27562.05
14:56:00|27562.07
14:56:01|27561.
14:56:02|27560.
14:56:03|27556.12
14:56:04|27556.5
14:56:05|27559.09
14:56:06|27558.51
14:56:07|27558.51
14:56:08|27557.6
14:56:09|27557.6
14:56:10|27556.24
14:56:11|27552.97
14:56:12|27553.45
14:56:13|27553.19
14:56:14|27561.86
14:56:16|27559.57
14:56:17|27559.59
14:56:18|27559.15
14:56:19|27558.56
14:56:20|27560.16
14:56:21|27555.49
14:56:22|27554.47
14:56:23|27556.09
14:56:24|27555.91
14:56:25|27556.68
14:56:26|27557.1
14:56:27|27557.1
14:56:28|27557.24
14:56:29|27557.31
14:56:30|27557.09
14:56:31|27558.65
14:56:32|27558.46
14:56:33|27558.67
14:56:34|27558.66
14:56:35|27559.35
14:56:36|27562.3
14:56:37|27560.54
14:56:38|27560.11
14:56:39|27559.8
14:56:40|27560.14
14:56:41|27562.48
14:56:42|27564.83
14:56:43|27564.54
14:56:44|27567.74
14:56:45|27571.16
14:56:46|27568.46
14:56:47|27568.47
14:56:48|27568.39
14:56:49|27571.09
14:56:50|27571.37
14:56:51|27571.42
14:56:52|27570.7
14:56:53|27571.37
14:56:55|27571.4
14:56:55|27572.8
14:56:56|27571.44
14:56:57|27577.03
14:56:58|27574.89
14:56:59|27574.93
14:57:00|27579.18
14:57:01|27577.93
14:57:02|27577.81
14:57:03|27568.3
14:57:04|27566.01
14:57:05|27566.21
14:57:06|27568.01
14:57:07|27562.69
14:57:08|27560.45
14:57:10|27562.3
14:57:10|27565.57
14:57:11|27564.06
14:57:12|27561.99
14:57:14|27568.93
14:57:14|27572.86
14:57:15|27572.24
14:57:17|27570.33
14:57:18|27572.
14:57:19|27571.88
14:57:20|27571.88
14:57:21|27571.88
14:57:22|27567.86
14:57:23|27569.06
14:57:24|27568.98
14:57:25|27568.98
14:57:26|27570.52
14:57:26|27572.99
14:57:28|27572.53
14:57:29|27571.37
14:57:30|27571.37
14:57:31|27564.79
14:57:32|27569.79
14:57:33|27572.18
14:57:34|27572.18
14:57:35|27574.71
14:57:36|27572.82
14:57:37|27572.55
14:57:38|27572.55
14:57:39|27571.94
14:57:40|27572.77
14:57:41|27573.6
14:57:42|27574.08
14:57:43|27573.57
14:57:44|27573.49
14:57:45|27574.06
14:57:46|27574.72
14:57:47|27574.34
14:57:48|27572.56
14:57:49|27571.98
14:57:50|27571.59
14:57:51|27573.8
14:57:52|27573.11
14:57:53|27573.1
14:57:54|27574.72
14:57:55|27576.69
14:57:56|27575.3
14:57:57|27574.77
14:57:58|27574.77
14:57:59|27574.98
14:58:00|27574.76
14:58:01|27573.8
14:58:02|27573.7
14:58:03|27573.64
14:58:04|27583.74
14:58:05|27582.04
14:58:06|27584.08
14:58:07|27581.14
14:58:08|27580.01
14:58:09|27580.5
14:58:10|27580.92
14:58:11|27584.02
14:58:12|27583.84
14:58:13|27583.98
14:58:14|27584.45
14:58:15|27582.44
14:58:16|27581.74
14:58:17|27578.76
14:58:18|27578.75
14:58:20|27577.81
14:58:21|27578.14
14:58:22|27577.39
14:58:23|27576.19
14:58:24|27575.62
14:58:25|27574.69
14:58:26|27577.33
14:58:27|27577.
14:58:28|27575.68
14:58:29|27568.47
14:58:30|27567.84
14:58:31|27568.44
14:58:32|27571.03
14:58:33|27573.77
14:58:34|27574.03
14:58:35|27573.38
14:58:36|27573.38
14:58:37|27573.38
14:58:38|27573.05
14:58:39|27572.45
14:58:40|27572.17
14:58:41|27573.25
14:58:42|27573.25
14:58:43|27572.48
14:58:44|27572.48
14:58:45|27572.31
14:58:46|27572.36
14:58:47|27572.79
14:58:48|27572.8
14:58:49|27571.54
14:58:50|27567.94
14:58:51|27569.57
14:58:52|27569.57
14:58:53|27569.54
14:58:54|27563.76
14:58:55|27563.27
14:58:56|27568.23
14:58:57|27568.54
14:58:59|27568.57
14:58:59|27568.78
14:59:00|27567.78
14:59:01|27569.75
14:59:02|27569.15
14:59:03|27569.32
14:59:04|27569.37
14:59:05|27571.18
14:59:06|27568.76
14:59:07|27570.76
14:59:08|27569.16
14:59:09|27568.55
14:59:10|27568.41
14:59:11|27568.16
14:59:12|27567.45
14:59:13|27567.73
14:59:14|27567.73
14:59:15|27568.06
14:59:16|27564.28
14:59:17|27566.88
14:59:19|27565.06
14:59:20|27566.11
14:59:21|27562.33
14:59:22|27562.9
14:59:23|27562.7
14:59:24|27562.88
14:59:25|27562.71
14:59:26|27565.
14:59:27|27564.07
14:59:28|27563.86
14:59:29|27563.76
14:59:30|27563.58
14:59:31|27563.76
14:59:32|27563.76
14:59:33|27563.76
14:59:34|27563.76
14:59:35|27563.44
14:59:36|27563.76
14:59:37|27562.96
14:59:39|27566.52
14:59:39|27565.27
14:59:41|27565.49
14:59:42|27565.26
14:59:42|27565.01
14:59:44|27562.65
14:59:44|27563.49
14:59:46|27565.23
14:59:47|27567.2
14:59:48|27569.05
14:59:49|27567.77
14:59:49|27566.78
14:59:51|27568.9
14:59:52|27567.
14:59:53|27567.
14:59:54|27567.01
14:59:55|27569.01
14:59:56|27568.07
14:59:57|27565.55
14:59:58|27564.8
14:59:59|27564.22
15:00:00|27562.26
15:00:01|27561.31
15:00:02|27557.42
15:00:03|27555.08
15:00:05|27554.58
15:00:05|27553.9
15:00:06|27552.84
15:00:07|27555.17
15:00:08|27557.07
15:00:09|27556.74
15:00:10|27554.97
15:00:11|27548.57
15:00:12|27545.8
15:00:13|27547.4
15:00:14|27547.3
15:00:15|27540.
15:00:16|27540.86
15:00:17|27539.1
15:00:18|27541.68
15:00:20|27539.88
15:00:21|27541.71
15:00:22|27541.59
15:00:23|27545.87
15:00:24|27543.92
15:00:25|27551.25
15:00:26|27554.27
15:00:27|27559.01
15:00:28|27558.92
15:00:29|27563.8
15:00:30|27564.99
15:00:31|27564.59
15:00:32|27564.58
15:00:33|27565.6
15:00:34|27567.52
15:00:35|27566.7
15:00:36|27574.75
15:00:37|27572.89
15:00:38|27568.6
15:00:39|27571.15
15:00:40|27572.92
15:00:41|27573.74
15:00:42|27571.23
15:00:43|27572.14
15:00:44|27574.42
15:00:45|27570.95
15:00:46|27569.85
15:00:47|27570.95
15:00:48|27572.47
15:00:49|27572.85
15:00:50|27575.61
15:00:51|27573.91
15:00:52|27574.87
15:00:53|27570.92
15:00:54|27571.01
15:00:55|27570.84
15:00:56|27573.62
15:00:57|27574.13
15:00:58|27575.87
15:00:59|27575.74
15:01:00|27576.79
15:01:01|27575.26
15:01:02|27577.08
15:01:03|27576.82
15:01:04|27581.48
15:01:05|27581.03
15:01:06|27582.43
15:01:07|27579.58
15:01:08|27581.07
15:01:09|27583.44
15:01:10|27584.65
15:01:11|27583.85
15:01:12|27581.83
15:01:13|27584.97
15:01:14|27580.02
15:01:15|27582.52
15:01:16|27581.37
15:01:17|27581.71
15:01:18|27581.76
15:01:19|27581.36
15:01:20|27581.59
15:01:22|27582.21
15:01:22|27582.23
15:01:23|27582.2
15:01:24|27582.14
15:01:25|27582.23
15:01:26|27582.23
15:01:28|27581.26
15:01:29|27581.99
15:01:30|27587.89
15:01:30|27587.84
15:01:31|27589.12
15:01:33|27590.81
15:01:34|27591.48
15:01:34|27588.35
15:01:35|27588.82
15:01:37|27590.
15:01:37|27589.76
15:01:38|27589.89
15:01:40|27593.9
15:01:41|27592.46
15:01:42|27590.95
15:01:43|27591.21
15:01:44|27591.77
15:01:45|27587.42
15:01:46|27587.95
15:01:47|27588.15
15:01:48|27588.46
15:01:49|27588.17
15:01:50|27581.82
15:01:51|27584.03
15:01:52|27584.42
15:01:53|27583.49
15:01:54|27583.83
15:01:55|27583.22
15:01:56|27584.98
15:01:57|27584.91
15:01:58|27584.91
15:01:59|27584.91
15:02:00|27583.79
15:02:01|27584.83
15:02:02|27573.99
15:02:03|27572.92
15:02:04|27572.98
15:02:05|27574.98
15:02:06|27571.57
15:02:07|27572.4
15:02:08|27571.05
15:02:09|27573.21
15:02:10|27572.36
15:02:11|27571.61
15:02:12|27571.98
15:02:13|27568.23
15:02:14|27566.88
15:02:15|27559.36
15:02:16|27557.64
15:02:17|27557.26
15:02:18|27558.57
15:02:19|27558.88
15:02:20|27558.18
15:02:21|27560.69
15:02:23|27560.14
15:02:23|27561.35
15:02:24|27559.33
15:02:25|27561.61
15:02:27|27560.04
15:02:27|27560.04
15:02:29|27560.38
15:02:29|27560.38
15:02:31|27560.68
15:02:32|27557.51
15:02:33|27551.98
15:02:34|27552.32
15:02:35|27557.16
15:02:36|27559.53
15:02:37|27558.67
15:02:39|27558.56
15:02:39|27558.46
15:02:40|27557.38
15:02:41|27566.36
15:02:42|27570.19
15:02:44|27564.22
15:02:44|27565.47
15:02:46|27558.98
15:02:47|27558.21
15:02:49|27558.53
15:02:49|27559.11
15:02:50|27561.5
15:02:51|27561.03
15:02:52|27559.33
15:02:53|27559.33
15:02:54|27560.02
15:02:55|27560.02
15:02:56|27565.
15:02:57|27566.57
15:02:58|27565.73
15:02:59|27566.87
15:03:00|27567.31
15:03:01|27565.08
15:03:02|27565.08
15:03:03|27566.04
15:03:04|27566.24
15:03:05|27559.74
15:03:06|27556.68
15:03:07|27555.19
15:03:08|27550.
15:03:09|27550.65
15:03:10|27552.68
15:03:12|27551.36
15:03:12|27552.68
15:03:13|27555.45
15:03:14|27556.32
15:03:15|27557.36
15:03:16|27556.
15:03:17|27558.14
15:03:18|27557.35
15:03:20|27553.55
15:03:20|27552.54
15:03:21|27551.01
15:03:23|27550.22
15:03:24|27551.27
15:03:25|27551.27
15:03:27|27550.61
15:03:27|27548.16
15:03:28|27548.78
15:03:29|27544.96
15:03:30|27547.01
15:03:31|27547.55
15:03:32|27547.55
15:03:33|27545.58
15:03:34|27544.66
15:03:35|27550.42
15:03:37|27547.14
15:03:38|27549.18
15:03:38|27548.28
15:03:39|27550.67
15:03:41|27550.67
15:03:41|27550.49
15:03:42|27557.6
15:03:43|27556.46
15:03:45|27556.26
15:03:45|27557.
15:03:47|27557.
15:03:48|27555.36
15:03:49|27554.98
15:03:50|27555.55
15:03:51|27556.25
15:03:52|27557.
15:03:53|27557.44
15:03:54|27556.87
15:03:55|27556.52
15:03:56|27556.33
15:03:57|27557.47
15:03:58|27557.3
15:03:59|27558.71
15:04:00|27558.19
15:04:01|27560.46
15:04:02|27558.05
15:04:03|27556.08
15:04:04|27550.42
15:04:05|27550.69
15:04:06|27552.54
15:04:07|27552.75
15:04:08|27553.01
15:04:09|27553.01
15:04:10|27553.01
15:04:11|27553.01
15:04:12|27551.34
15:04:13|27548.11
15:04:14|27549.31
15:04:15|27541.44
15:04:16|27542.01
15:04:17|27541.36
15:04:18|27541.86
15:04:19|27540.4
15:04:20|27544.46
15:04:21|27543.14
15:04:22|27544.24
15:04:23|27543.14
15:04:24|27542.76
15:04:25|27543.72
15:04:26|27548.45
15:04:28|27549.33
15:04:29|27548.17
15:04:30|27544.97
15:04:31|27543.89
15:04:32|27547.04
15:04:32|27542.83
15:04:34|27541.87
15:04:35|27544.46
15:04:36|27542.2
15:04:37|27547.81
15:04:38|27546.81
15:04:39|27546.55
15:04:40|27546.07
15:04:41|27547.53
15:04:42|27547.52
15:04:43|27547.01
15:04:44|27546.45
15:04:46|27550.03
15:04:46|27548.98
15:04:47|27550.03
15:04:48|27548.35
15:04:49|27554.06
15:04:50|27555.76
15:04:51|27553.
15:04:52|27552.9
15:04:53|27552.99
15:04:54|27552.44
15:04:55|27555.76
15:04:56|27554.06
15:04:57|27553.08
15:04:58|27551.99
15:04:59|27551.99
15:05:00|27552.49
15:05:01|27546.46
15:05:02|27549.07
15:05:03|27549.12
15:05:04|27544.49
15:05:05|27543.55
15:05:06|27544.98
15:05:07|27542.52
15:05:08|27541.98
15:05:09|27540.26
15:05:10|27540.33
15:05:11|27543.04
15:05:12|27542.64
15:05:13|27542.64
15:05:14|27542.64
15:05:15|27537.21
15:05:16|27527.53
15:05:17|27532.45
15:05:18|27528.93
15:05:19|27529.68
15:05:20|27529.68
15:05:21|27530.56
15:05:22|27531.07
15:05:23|27530.39
15:05:25|27528.9
15:05:26|27526.54
15:05:27|27525.65
15:05:28|27532.37
15:05:30|27531.51
15:05:30|27532.88
15:05:31|27531.06
15:05:32|27535.11
15:05:33|27537.99
15:05:34|27541.75
15:05:35|27544.94
15:05:36|27547.13
15:05:37|27547.2
15:05:38|27543.06
15:05:39|27540.08
15:05:40|27540.83
15:05:41|27549.05
15:05:42|27548.66
15:05:43|27543.86
15:05:44|27544.95
15:05:45|27542.04
15:05:46|27543.11
15:05:47|27541.12
15:05:48|27541.12
15:05:49|27540.03
15:05:50|27540.03
15:05:51|27538.46
15:05:52|27539.28
15:05:53|27539.4
15:05:54|27539.11
15:05:55|27542.81
15:05:56|27546.08
15:05:57|27542.1
15:05:58|27543.92
15:05:59|27545.22
15:06:00|27543.72
15:06:01|27543.72
15:06:02|27543.02
15:06:03|27541.18
15:06:04|27539.43
15:06:05|27535.8
15:06:06|27537.45
15:06:07|27537.86
15:06:08|27541.3
15:06:09|27541.89
15:06:10|27542.51
15:06:11|27543.02
15:06:12|27539.14
15:06:13|27538.37
15:06:14|27538.31
15:06:16|27537.83
15:06:16|27538.84
15:06:17|27538.84
15:06:19|27534.36
15:06:19|27533.48
15:06:20|27534.01
15:06:21|27533.99
15:06:22|27534.25
15:06:24|27535.5
15:06:24|27535.7
15:06:26|27538.33
15:06:28|27537.51
15:06:28|27538.59
15:06:29|27537.5
15:06:30|27536.45
15:06:31|27537.01
15:06:33|27536.96
15:06:34|27535.76
15:06:35|27535.53
15:06:36|27537.01
15:06:37|27533.17
15:06:38|27533.17
15:06:39|27533.
15:06:40|27537.05
15:06:41|27536.43
15:06:42|27535.63
15:06:43|27536.91
15:06:44|27536.91
15:06:45|27535.57
15:06:46|27536.03
15:06:47|27535.17
15:06:48|27534.93
15:06:49|27535.
15:06:50|27537.63
15:06:51|27537.41
15:06:51|27539.38
15:06:53|27538.88
15:06:54|27538.73
15:06:55|27540.41
15:06:56|27540.73
15:06:57|27539.84
15:06:58|27538.38
15:06:59|27538.39
15:07:00|27539.
15:07:01|27540.27
15:07:02|27540.39
15:07:03|27540.02
15:07:04|27538.98
15:07:04|27541.54
15:07:06|27540.16
15:07:07|27543.
15:07:08|27542.77
15:07:09|27542.36
15:07:10|27548.11
15:07:11|27549.9
15:07:12|27548.3
15:07:13|27548.62
15:07:14|27548.61
15:07:14|27548.39
15:07:15|27546.9
15:07:16|27549.02
15:07:17|27548.77
15:07:19|27548.77
15:07:20|27549.84
15:07:21|27549.84
15:07:22|27549.84
15:07:23|27549.84
15:07:23|27551.12
15:07:24|27551.2
15:07:26|27551.13
15:07:27|27550.69
15:07:28|27550.5
15:07:30|27545.14
15:07:30|27544.59
15:07:32|27543.12
15:07:33|27543.12
15:07:33|27545.64
15:07:35|27544.36
15:07:36|27546.29
15:07:37|27546.45
15:07:38|27547.01
15:07:39|27547.51
15:07:39|27546.42
15:07:41|27546.52
15:07:41|27551.94
15:07:43|27553.83
15:07:43|27554.44
15:07:44|27549.42
15:07:46|27546.94
15:07:47|27547.54
15:07:48|27549.55
15:07:49|27548.89
15:07:50|27547.79
15:07:51|27542.68
15:07:52|27549.35
15:07:53|27551.02
15:07:54|27553.07
15:07:55|27555.02
15:07:56|27559.88
15:07:57|27554.64
15:07:58|27554.64
15:07:59|27553.69
15:08:00|27557.47
15:08:01|27556.57
15:08:02|27559.26
15:08:03|27559.12
15:08:04|27562.52
15:08:05|27567.6
15:08:06|27567.09
15:08:07|27568.54
15:08:08|27566.73
15:08:09|27568.56
15:08:10|27564.49
15:08:11|27563.99
15:08:12|27563.65
15:08:13|27565.17
15:08:14|27563.46
15:08:15|27567.49
15:08:16|27565.09
15:08:17|27563.69
15:08:18|27563.69
15:08:19|27565.02
15:08:20|27565.02
15:08:21|27563.91
15:08:22|27563.91
15:08:23|27564.34
15:08:24|27564.34
15:08:25|27567.83
15:08:26|27566.08
15:08:27|27567.83
15:08:29|27566.23
15:08:30|27566.23
15:08:31|27567.93
15:08:32|27563.35
15:08:33|27564.21
15:08:34|27562.66
15:08:35|27564.44
15:08:36|27564.61
15:08:37|27560.49
15:08:38|27560.42
15:08:39|27561.76
15:08:40|27560.89
15:08:41|27563.11
15:08:42|27562.48
15:08:43|27562.13
15:08:44|27557.88
15:08:45|27553.54
15:08:46|27553.54
15:08:47|27552.59
15:08:48|27553.01
15:08:49|27559.57
15:08:50|27560.15
15:08:51|27560.17
15:08:52|27560.17
15:08:53|27560.17
15:08:54|27559.76
15:08:55|27559.76
15:08:56|27560.
15:08:58|27559.08
15:08:58|27559.08
15:08:59|27555.15
15:09:00|27557.23
15:09:01|27556.05
15:09:02|27556.08
15:09:03|27555.71
15:09:04|27556.72
15:09:05|27557.54
15:09:06|27559.54
15:09:07|27560.57
15:09:08|27559.7
15:09:09|27559.73
15:09:10|27560.04
15:09:11|27556.33
15:09:12|27552.12
15:09:13|27554.33
15:09:14|27554.23
15:09:15|27556.16
15:09:16|27553.39
15:09:17|27553.39
15:09:19|27553.55
15:09:19|27550.54
15:09:20|27550.54
15:09:21|27554.24
15:09:22|27554.24
15:09:23|27554.98
15:09:24|27554.98
15:09:25|27553.18
15:09:26|27551.62
15:09:27|27552.1
15:09:29|27552.1
15:09:30|27552.1
15:09:31|27552.7
15:09:32|27550.78
15:09:33|27551.63
15:09:34|27551.63
15:09:35|27553.3
15:09:37|27553.69
15:09:37|27553.69
15:09:39|27550.69
15:09:40|27550.69
15:09:41|27552.89
15:09:42|27555.74
15:09:43|27555.08
15:09:43|27555.08
15:09:45|27555.08
15:09:46|27555.86
15:09:47|27554.87
15:09:48|27554.87
15:09:49|27554.64
15:09:50|27555.18
15:09:51|27553.65
15:09:52|27552.69
15:09:53|27556.48
15:09:54|27552.69
15:09:55|27553.36
15:09:56|27555.86
15:09:57|27557.33
15:09:58|27557.57
15:09:59|27555.35
15:09:59|27555.55
15:10:01|27555.27
15:10:02|27557.2
15:10:03|27558.44
15:10:04|27559.24
15:10:05|27558.89
15:10:06|27560.37
15:10:07|27558.57
15:10:08|27558.58
15:10:09|27560.18
15:10:10|27559.93
15:10:11|27558.19
15:10:12|27558.67
15:10:13|27558.88
15:10:14|27558.7
15:10:15|27560.51
15:10:15|27560.25
15:10:17|27557.84
15:10:18|27557.84
15:10:18|27557.84
15:10:20|27557.84
15:10:20|27557.84
15:10:21|27557.84
15:10:22|27555.96
15:10:23|27555.96
15:10:25|27555.96
15:10:26|27556.18
15:10:27|27556.73
15:10:28|27557.28
15:10:29|27557.28
15:10:30|27557.96
15:10:31|27559.62
15:10:33|27558.54
15:10:34|27557.97
15:10:35|27556.2
15:10:36|27555.3
15:10:37|27556.82
15:10:38|27558.31
15:10:39|27557.81
15:10:40|27557.57
15:10:41|27558.36
15:10:42|27557.62
15:10:43|27557.81
15:10:44|27557.81
15:10:45|27553.8
15:10:46|27552.18
15:10:48|27551.
15:10:48|27551.51
15:10:49|27551.95
15:10:50|27551.95
15:10:51|27550.93
15:10:52|27550.11
15:10:54|27552.7
15:10:55|27554.1
15:10:56|27553.5
15:10:57|27553.5
15:10:58|27549.62
15:10:58|27549.58
15:10:59|27549.61
15:11:00|27545.65
15:11:01|27545.43
15:11:02|27547.
15:11:04|27550.31
15:11:04|27551.44
15:11:06|27551.01
15:11:07|27548.49
15:11:07|27548.36
15:11:09|27547.55
15:11:09|27548.93
15:11:10|27557.04
15:11:12|27557.88
15:11:12|27559.48
15:11:14|27557.88
15:11:15|27557.67
15:11:16|27565.86
15:11:17|27566.15
15:11:18|27566.
15:11:18|27568.3
15:11:19|27569.96
15:11:21|27571.77
15:11:22|27573.93
15:11:23|27574.02
15:11:24|27574.18
15:11:26|27576.74
15:11:26|27574.7
15:11:27|27573.65
15:11:28|27571.42
15:11:29|27571.3
15:11:30|27572.07
15:11:31|27573.24
15:11:32|27570.01
15:11:34|27570.86
15:11:35|27572.32
15:11:36|27572.35
15:11:37|27572.59
15:11:38|27569.84
15:11:39|27569.51
15:11:40|27571.44
15:11:41|27567.26
15:11:42|27567.82
15:11:43|27568.47
15:11:44|27571.47
15:11:45|27571.47
15:11:46|27570.8
15:11:47|27566.79
15:11:48|27566.33
15:11:49|27569.95
15:11:50|27570.39
15:11:51|27570.69
15:11:52|27573.69
15:11:53|27573.03
15:11:54|27571.78
15:11:55|27571.78
15:11:56|27574.95
15:11:57|27574.39
15:11:58|27574.02
15:11:59|27573.57
15:12:00|27573.03
15:12:01|27573.03
15:12:02|27575.33
15:12:03|27574.77
15:12:04|27575.27
15:12:05|27574.87
15:12:06|27577.17
15:12:07|27579.41
15:12:08|27579.
15:12:09|27577.58
15:12:10|27579.29
15:12:11|27579.29
15:12:12|27578.97
15:12:13|27578.06
15:12:14|27578.06
15:12:15|27577.55
15:12:16|27576.67
15:12:17|27576.3
15:12:18|27572.95
15:12:19|27573.34
15:12:20|27568.48
15:12:21|27561.14
15:12:22|27562.99
15:12:23|27566.
15:12:24|27564.8
15:12:25|27566.7
15:12:26|27566.96
15:12:27|27565.67
15:12:28|27565.67
15:12:29|27563.75
15:12:30|27565.93
15:12:31|27566.5
15:12:33|27564.44
15:12:34|27564.48
15:12:35|27564.48
15:12:36|27565.45
15:12:36|27565.45
15:12:37|27565.36
15:12:39|27565.36
15:12:40|27565.36
15:12:41|27565.36
15:12:42|27565.58
15:12:43|27565.58
15:12:44|27565.58
15:12:45|27565.63
15:12:46|27565.64
15:12:47|27567.66
15:12:48|27568.88
15:12:49|27570.2
15:12:50|27566.93
15:12:51|27568.65
15:12:52|27568.4
15:12:53|27568.4
15:12:54|27567.55
15:12:55|27567.55
15:12:56|27568.42
15:12:57|27568.2
15:12:58|27568.2
15:12:59|27568.51
15:13:00|27570.82
15:13:01|27564.69
15:13:02|27563.32
15:13:03|27560.62
15:13:04|27559.48
15:13:05|27562.28
15:13:06|27564.26
15:13:07|27565.73
15:13:08|27559.99
15:13:09|27559.98
15:13:10|27559.89
15:13:11|27559.09
15:13:12|27560.
15:13:13|27558.48
15:13:14|27558.16
15:13:15|27559.93
15:13:16|27559.98
15:13:17|27560.74
15:13:18|27560.
15:13:19|27560.
15:13:20|27560.
15:13:21|27560.
15:13:22|27560.2
15:13:23|27560.02
15:13:24|27560.01
15:13:25|27563.24
15:13:26|27561.64
15:13:27|27563.74
15:13:28|27561.14
15:13:29|27559.06
15:13:30|27554.33
15:13:31|27546.63
15:13:32|27545.23
15:13:34|27544.78
15:13:34|27546.86
15:13:35|27546.75
15:13:36|27543.18
15:13:38|27533.99
15:13:39|27532.02
15:13:40|27523.67
15:13:41|27522.85
15:13:41|27523.67
15:13:43|27524.94
15:13:44|27530.74
15:13:45|27522.97
15:13:45|27528.18
15:13:47|27526.17
15:13:48|27529.83
15:13:49|27526.63
15:13:50|27532.8
15:13:51|27534.13
15:13:52|27535.14
15:13:53|27535.19
15:13:54|27535.58
15:13:55|27533.73
15:13:56|27529.4
15:13:57|27529.87
15:13:58|27529.06
15:13:59|27531.02
15:14:00|27530.19
15:14:01|27530.84
15:14:02|27530.36
15:14:03|27534.31
15:14:04|27532.1
15:14:05|27532.5
15:14:06|27535.6
15:14:07|27528.42
15:14:08|27530.81
15:14:09|27524.22
15:14:10|27523.47
15:14:11|27524.51
15:14:12|27524.16
15:14:13|27522.91
15:14:14|27524.83
15:14:15|27522.83
15:14:16|27522.26
15:14:17|27515.
15:14:18|27515.15
15:14:19|27487.
15:14:20|27499.24
15:14:22|27501.45
15:14:22|27504.28
15:14:23|27519.28
15:14:24|27520.87
15:14:25|27518.18
15:14:26|27519.33
15:14:27|27521.29
15:14:28|27514.45
15:14:29|27510.48
15:14:30|27517.86
15:14:31|27516.96
15:14:33|27517.87
15:14:34|27532.45
15:14:35|27532.71
15:14:37|27531.99
15:14:37|27533.75
15:14:38|27532.04
15:14:39|27532.47
15:14:40|27536.1
15:14:41|27529.1
15:14:42|27532.68
15:14:43|27532.75
15:14:44|27528.74
15:14:45|27528.92
15:14:46|27524.98
15:14:47|27526.97
15:14:48|27528.83
15:14:49|27531.37
15:14:50|27530.88
15:14:51|27529.84
15:14:52|27530.01
15:14:53|27533.89
15:14:54|27536.
15:14:55|27539.09
15:14:56|27541.72
15:14:57|27540.33
15:14:58|27537.5
15:14:59|27538.34
15:15:00|27539.48
15:15:01|27541.88
15:15:02|27541.36
15:15:03|27543.65
15:15:04|27546.89
15:15:05|27546.37
15:15:06|27545.45
15:15:07|27547.69
15:15:08|27550.24
15:15:09|27550.27
15:15:10|27550.44
15:15:11|27544.32
15:15:12|27543.27
15:15:13|27542.21
15:15:14|27540.16
15:15:15|27544.53
15:15:16|27546.63
15:15:17|27546.78
15:15:18|27546.77
15:15:19|27540.8
15:15:20|27541.17
15:15:21|27540.18
15:15:22|27540.23
15:15:23|27540.19
15:15:24|27535.12
15:15:25|27535.63
15:15:26|27533.89
15:15:27|27532.45
15:15:28|27533.25
15:15:29|27533.83
15:15:30|27534.82
15:15:31|27534.82
15:15:32|27537.84
15:15:33|27535.78
15:15:35|27536.44
15:15:36|27537.04
15:15:37|27535.68
15:15:38|27536.16
15:15:39|27536.03
15:15:40|27536.06
15:15:41|27536.3
15:15:42|27539.91
15:15:42|27539.68
15:15:44|27538.95
15:15:45|27538.91
15:15:46|27539.99
15:15:47|27537.55
15:15:48|27537.55
15:15:49|27536.54
15:15:50|27539.84
15:15:51|27542.11
15:15:52|27539.92
15:15:53|27539.5
15:15:54|27538.25
15:15:55|27540.05
15:15:56|27539.93
15:15:57|27541.27
15:15:58|27539.47
15:15:59|27538.27
15:16:00|27540.6
15:16:01|27540.33
15:16:02|27539.56
15:16:03|27539.33
15:16:04|27541.14
15:16:05|27541.07
15:16:07|27541.07
15:16:07|27541.16
15:16:08|27542.24
15:16:10|27543.88
15:16:10|27544.19
15:16:11|27539.99
15:16:12|27541.
15:16:14|27541.17
15:16:14|27540.56
15:16:16|27540.56
15:16:16|27540.47
15:16:17|27540.22
15:16:18|27541.16
15:16:19|27539.89
15:16:21|27540.81
15:16:21|27539.88
15:16:22|27540.78
15:16:23|27539.88
15:16:25|27539.88
15:16:25|27541.79
15:16:26|27541.22
15:16:27|27541.5
15:16:28|27540.19
15:16:29|27540.19
15:16:30|27534.08
15:16:31|27535.71
15:16:32|27528.96
15:16:33|27529.72
15:16:34|27529.51
15:16:36|27529.32
15:16:37|27524.88
15:16:38|27524.28
15:16:40|27526.41
15:16:40|27525.28
15:16:41|27524.16
15:16:42|27524.31
15:16:43|27531.03
15:16:44|27531.57
15:16:45|27531.03
15:16:46|27529.68
15:16:47|27527.81
15:16:48|27527.56
15:16:49|27526.32
15:16:50|27526.38
15:16:51|27527.85
15:16:52|27528.41
15:16:53|27527.97
15:16:54|27523.9
15:16:55|27525.25
15:16:56|27529.81
15:16:57|27526.86
15:16:58|27524.14
15:16:59|27522.89
15:17:00|27523.54
15:17:01|27522.61
15:17:02|27521.33
15:17:03|27521.33
15:17:04|27521.27
15:17:05|27521.81
15:17:06|27521.81
15:17:07|27530.53
15:17:08|27534.96
15:17:09|27533.21
15:17:10|27533.75
15:17:11|27533.77
15:17:12|27531.55
15:17:13|27526.11
15:17:14|27528.12
15:17:15|27528.1
15:17:16|27528.1
15:17:17|27528.09
15:17:19|27527.1
15:17:19|27527.1
15:17:20|27527.04
15:17:21|27522.63
15:17:22|27510.25
15:17:23|27515.21
15:17:24|27515.63
15:17:25|27520.93
15:17:26|27522.79
15:17:28|27521.79
15:17:29|27519.06
15:17:29|27521.34
15:17:30|27515.48
15:17:31|27518.
15:17:32|27518.7
15:17:34|27517.54
15:17:34|27512.12
15:17:36|27512.8
15:17:37|27509.81
15:17:38|27512.64
15:17:38|27515.72
15:17:40|27514.92
15:17:41|27514.33
15:17:42|27514.43
15:17:43|27513.99
15:17:44|27510.75
15:17:45|27514.77
15:17:46|27513.99
15:17:47|27514.15
15:17:48|27513.23
15:17:49|27512.43
15:17:50|27513.17
15:17:51|27513.04
15:17:52|27514.05
15:17:53|27514.49
15:17:54|27513.62
15:17:55|27513.2
15:17:56|27512.22
15:17:57|27512.24
15:17:59|27513.17
15:17:59|27513.95
15:18:00|27514.9
15:18:01|27510.84
15:18:02|27514.67
15:18:03|27513.76
15:18:04|27507.92
15:18:05|27504.72
15:18:06|27502.96
15:18:07|27497.78
15:18:08|27491.04
15:18:09|27487.43
15:18:10|27470.7
15:18:12|27470.16
15:18:12|27465.98
15:18:13|27463.06
15:18:14|27486.17
15:18:15|27484.38
15:18:16|27491.7
15:18:17|27489.28
15:18:18|27495.01
15:18:19|27501.06
15:18:20|27493.71
15:18:21|27490.85
15:18:22|27493.3
15:18:23|27487.1
15:18:24|27482.47
15:18:25|27483.93
15:18:26|27482.
15:18:27|27481.53
15:18:28|27476.41
15:18:29|27477.86
15:18:30|27470.
15:18:31|27470.
15:18:32|27471.81
15:18:33|27469.1
15:18:34|27463.11
15:18:35|27468.84
15:18:36|27468.97
15:18:38|27478.5
15:18:39|27482.1
15:18:41|27481.59
15:18:41|27483.39
15:18:42|27483.82
15:18:43|27482.75
15:18:44|27485.78
15:18:45|27486.48
15:18:46|27488.64
15:18:47|27487.29
15:18:48|27483.94
15:18:49|27489.05
15:18:50|27489.7
15:18:51|27494.12
15:18:52|27493.5
15:18:53|27496.22
15:18:54|27496.44
15:18:55|27495.23
15:18:56|27495.02
15:18:57|27491.38
15:18:58|27495.3
15:18:59|27493.53
15:19:00|27491.76
15:19:01|27492.75
15:19:02|27495.76
15:19:03|27489.76
15:19:04|27489.05
15:19:05|27486.81
15:19:06|27486.55
15:19:07|27488.88
15:19:08|27485.74
15:19:09|27488.71
15:19:10|27487.06
15:19:11|27490.03
15:19:12|27486.76
15:19:13|27486.25
15:19:14|27483.18
15:19:15|27483.88
15:19:16|27479.75
15:19:17|27479.93
15:19:18|27476.08
15:19:19|27478.98
15:19:20|27476.29
15:19:21|27473.89
15:19:22|27474.69
15:19:23|27469.37
15:19:24|27467.09
15:19:25|27463.47
15:19:26|27454.96
15:19:27|27444.
15:19:28|27440.02
15:19:30|27411.38
15:19:31|27422.74
15:19:32|27439.15
15:19:32|27445.77
15:19:33|27462.25
15:19:34|27453.74
15:19:35|27450.36
15:19:37|27456.9
15:19:38|27460.69
15:19:39|27459.81
15:19:40|27455.69
15:19:41|27459.54
15:19:42|27453.87
15:19:43|27454.23
15:19:44|27448.06
15:19:45|27452.41
15:19:46|27445.05
15:19:47|27444.42
15:19:48|27440.
15:19:49|27433.05
15:19:50|27432.1
15:19:51|27428.41
15:19:52|27426.21
15:19:53|27407.11
15:19:54|27401.1
15:19:55|27373.15
15:19:56|27356.85
15:19:57|27355.74
15:19:58|27370.26
15:19:59|27385.2
15:20:00|27371.46
15:20:01|27384.3
15:20:02|27378.56
15:20:03|27391.26
15:20:04|27398.45
15:20:05|27391.92
15:20:06|27389.38
15:20:07|27391.16
15:20:08|27400.27
15:20:09|27406.47
15:20:10|27398.96
15:20:11|27408.89
15:20:12|27417.57
15:20:13|27411.59
15:20:14|27416.93
15:20:15|27433.37
15:20:16|27421.57
15:20:17|27435.05
15:20:18|27435.88
15:20:19|27439.39
15:20:20|27438.06
15:20:21|27432.27
15:20:22|27426.07
15:20:23|27425.37
15:20:24|27419.93
15:20:26|27419.21
15:20:26|27424.69
15:20:27|27430.22
15:20:28|27430.92
15:20:29|27432.29
15:20:30|27435.
15:20:31|27433.94
15:20:32|27435.41
15:20:33|27435.88
15:20:34|27430.82
15:20:35|27436.4
15:20:36|27436.21
15:20:37|27436.42
15:20:38|27434.08
15:20:40|27435.87
15:20:41|27440.3
15:20:42|27441.6
15:20:44|27436.56
15:20:44|27439.33
15:20:45|27441.31
15:20:47|27447.85
15:20:48|27447.5
15:20:49|27447.62
15:20:49|27446.46
15:20:51|27446.66
15:20:52|27448.23
15:20:53|27444.44
15:20:53|27447.02
15:20:55|27448.05
15:20:55|27446.73
15:20:56|27446.94
15:20:58|27446.15
15:20:59|27438.56
15:20:59|27434.85
15:21:01|27442.84
15:21:01|27445.18
15:21:02|27435.89
15:21:04|27435.38
15:21:04|27429.88
15:21:06|27430.1
15:21:07|27429.43
15:21:07|27422.17
15:21:08|27418.96
15:21:10|27419.86
15:21:10|27419.29
15:21:11|27420.23
15:21:12|27423.28
15:21:13|27417.77
15:21:15|27416.93
15:21:15|27418.19
15:21:16|27420.51
15:21:17|27426.53
15:21:19|27426.7
15:21:19|27426.3
15:21:20|27428.27
15:21:21|27429.78
15:21:22|27435.42
15:21:23|27433.7
15:21:24|27432.1
15:21:26|27434.66
15:21:27|27435.35
15:21:27|27433.41
15:21:28|27439.65
15:21:29|27442.35
15:21:30|27444.57
15:21:31|27443.59
15:21:33|27441.87
15:21:33|27435.55
15:21:35|27432.34
15:21:35|27433.85
15:21:36|27436.41
15:21:37|27437.53
15:21:38|27432.69
15:21:39|27433.32
15:21:41|27433.67
15:21:42|27433.76
15:21:43|27435.76
15:21:44|27444.44
15:21:45|27441.79
15:21:46|27443.35
15:21:47|27442.09
15:21:48|27446.69
15:21:49|27444.64
15:21:50|27451.37
15:21:51|27445.21
15:21:52|27441.68
15:21:53|27437.88
15:21:54|27434.66
15:21:55|27437.88
15:21:56|27437.89
15:21:57|27441.75
15:21:58|27441.72
15:21:59|27442.48
15:22:00|27441.5
15:22:01|27439.22
15:22:02|27442.31
15:22:03|27448.11
15:22:04|27448.14
15:22:05|27449.85
15:22:06|27446.68
15:22:07|27447.07
15:22:08|27449.43
15:22:10|27458.27
15:22:10|27456.74
15:22:11|27455.43
15:22:12|27455.15
15:22:13|27456.84
15:22:14|27455.58
15:22:15|27459.7
15:22:17|27466.43
15:22:17|27470.98
15:22:18|27476.
15:22:19|27465.46
15:22:20|27466.78
15:22:21|27470.38
15:22:22|27471.04
15:22:24|27467.65
15:22:25|27475.79
15:22:26|27474.23
15:22:26|27474.38
15:22:27|27475.93
15:22:28|27471.74
15:22:29|27472.85
15:22:31|27477.48
15:22:31|27478.52
15:22:32|27477.01
15:22:33|27472.95
15:22:34|27470.17
15:22:35|27473.59
15:22:36|27476.45
15:22:37|27477.52
15:22:38|27472.03
15:22:39|27472.53
15:22:40|27474.65
15:22:42|27473.03
15:22:43|27470.66
15:22:44|27473.59
15:22:46|27473.54
15:22:46|27472.09
15:22:47|27471.75
15:22:48|27470.89
15:22:49|27472.25
15:22:50|27477.31
15:22:51|27481.98
15:22:52|27480.02
15:22:53|27473.36
15:22:54|27470.5
15:22:55|27472.85
15:22:56|27472.44
15:22:57|27469.64
15:22:58|27469.61
15:22:59|27469.65
15:23:00|27469.8
15:23:01|27467.67
15:23:02|27464.37
15:23:03|27462.4
15:23:04|27470.84
15:23:05|27474.88
15:23:06|27472.36
15:23:07|27472.77
15:23:08|27478.89
15:23:09|27477.52
15:23:10|27475.36
15:23:12|27474.45
15:23:13|27478.
15:23:14|27476.75
15:23:14|27475.67
15:23:15|27474.79
15:23:17|27474.97
15:23:17|27479.
15:23:18|27480.01
15:23:19|27471.31
15:23:21|27470.38
15:23:22|27465.44
15:23:22|27463.62
15:23:24|27464.98
15:23:24|27463.67
15:23:26|27459.91
15:23:27|27458.55
15:23:29|27457.51
15:23:29|27455.73
15:23:30|27457.35
15:23:31|27456.79
15:23:32|27460.85
15:23:33|27461.92
15:23:34|27469.69
15:23:35|27470.46
15:23:36|27467.77
15:23:37|27465.6
15:23:38|27465.49
15:23:40|27468.39
15:23:40|27469.97
15:23:41|27467.
15:23:43|27463.82
15:23:44|27466.35
15:23:45|27466.35
15:23:46|27466.39
15:23:47|27461.87
15:23:48|27461.86
15:23:50|27463.53
15:23:50|27463.5
15:23:51|27463.74
15:23:52|27458.67
15:23:53|27459.18
15:23:54|27459.18
15:23:55|27458.76
15:23:56|27458.65
15:23:57|27458.03
15:23:58|27456.07
15:23:59|27451.1
15:24:00|27451.86
15:24:01|27449.13
15:24:02|27453.58
15:24:03|27455.41
15:24:04|27455.79
15:24:05|27457.48
15:24:06|27457.02
15:24:07|27457.1
15:24:08|27456.98
15:24:09|27453.55
15:24:10|27456.83
15:24:11|27460.11
15:24:12|27464.43
15:24:13|27463.15
15:24:14|27463.34
15:24:15|27463.03
15:24:16|27464.7
15:24:17|27464.54
15:24:18|27463.03
15:24:19|27464.28
15:24:20|27464.54
15:24:21|27463.53
15:24:22|27464.54
15:24:23|27464.4
15:24:24|27463.62
15:24:25|27464.59
15:24:26|27463.1
15:24:27|27457.97
15:24:28|27453.72
15:24:29|27457.25
15:24:30|27458.62
15:24:31|27459.4
15:24:32|27462.56
15:24:33|27460.74
15:24:34|27460.02
15:24:35|27461.19
15:24:36|27460.11
15:24:37|27460.54
15:24:38|27460.42
15:24:39|27459.82
15:24:40|27462.8
15:24:41|27462.71
15:24:42|27460.96
15:24:43|27462.48
15:24:44|27462.97
15:24:46|27461.95
15:24:46|27460.9
15:24:48|27460.81
15:24:49|27459.95
15:24:50|27460.95
15:24:51|27460.45
15:24:52|27460.44
15:24:53|27461.09
15:24:54|27461.57
15:24:55|27462.53
15:24:56|27460.93
15:24:57|27461.17
15:24:58|27461.13
15:24:59|27460.68
15:25:00|27460.65
15:25:01|27457.64
15:25:02|27458.76
15:25:03|27459.35
15:25:04|27457.47
15:25:05|27460.07
15:25:06|27458.97
15:25:07|27458.82
15:25:08|27453.27
15:25:09|27453.07
15:25:10|27453.02
15:25:11|27452.2
15:25:12|27452.5
15:25:13|27452.46
15:25:14|27452.5
15:25:15|27450.54
15:25:16|27448.42
15:25:17|27449.09
15:25:18|27448.09
15:25:19|27449.79
15:25:20|27448.43
15:25:21|27445.4
15:25:22|27444.81
15:25:23|27438.37
15:25:24|27440.
15:25:25|27438.63
15:25:26|27436.33
15:25:27|27437.71
15:25:28|27436.44
15:25:29|27432.42
15:25:30|27445.18
15:25:31|27445.3
15:25:32|27442.56
15:25:33|27437.38
15:25:34|27440.98
15:25:35|27440.05
15:25:36|27438.35
15:25:37|27438.52
15:25:38|27439.73
15:25:39|27439.77
15:25:40|27443.01
15:25:41|27441.51
15:25:42|27442.2
15:25:43|27442.97
15:25:44|27450.33
15:25:45|27450.92
15:25:46|27450.7
15:25:48|27450.73
15:25:49|27450.75
15:25:50|27459.02
15:25:51|27458.34
15:25:52|27458.57
15:25:53|27457.05
15:25:54|27460.
15:25:55|27460.65
15:25:56|27460.45
15:25:56|27454.09
15:25:58|27455.48
15:25:59|27456.35
15:25:59|27457.26
15:26:01|27459.88
15:26:02|27460.57
15:26:03|27460.68
15:26:03|27461.71
15:26:05|27461.15
15:26:06|27462.79
15:26:06|27448.57
15:26:07|27452.27
15:26:08|27444.6
15:26:10|27447.47
15:26:11|27453.63
15:26:12|27447.16
15:26:13|27447.16
15:26:13|27450.02
15:26:15|27450.02
15:26:15|27452.01
15:26:16|27451.1
15:26:18|27449.28
15:26:19|27447.14
15:26:19|27447.37
15:26:20|27447.44
15:26:22|27445.12
15:26:22|27442.36
15:26:23|27443.35
15:26:25|27446.93
15:26:25|27445.83
15:26:27|27445.07
15:26:27|27445.94
15:26:28|27445.12
15:26:29|27445.54
15:26:30|27450.97
15:26:32|27449.8
15:26:32|27450.89
15:26:33|27450.14
15:26:35|27448.34
15:26:35|27448.34
15:26:36|27448.82
15:26:37|27447.65
15:26:38|27446.83
15:26:39|27446.16
15:26:40|27445.55
15:26:41|27444.04
15:26:42|27442.87
15:26:43|27442.33
15:26:44|27443.15
15:26:45|27444.67
15:26:47|27442.3
15:26:48|27442.41
15:26:50|27440.
15:26:50|27442.04
15:26:51|27441.51
15:26:52|27444.96
15:26:53|27444.
15:26:54|27443.14
15:26:55|27441.16
15:26:56|27443.02
15:26:57|27443.14
15:26:58|27443.14
15:26:59|27442.78
15:27:00|27443.14
15:27:01|27444.7
15:27:02|27439.09
15:27:03|27441.2
15:27:04|27440.53
15:27:05|27441.33
15:27:06|27433.63
15:27:07|27431.41
15:27:08|27430.41
15:27:09|27433.78
15:27:10|27434.88
15:27:11|27431.81
15:27:12|27430.
15:27:13|27429.95
15:27:14|27432.27
15:27:15|27436.62
15:27:16|27434.48
15:27:17|27444.09
15:27:18|27446.26
15:27:19|27446.22
15:27:20|27446.47
15:27:21|27446.88
15:27:22|27447.44
15:27:23|27444.59
15:27:24|27445.77
15:27:25|27443.59
15:27:26|27442.22
15:27:27|27442.22
15:27:28|27443.65
15:27:29|27442.84
15:27:30|27445.78
15:27:31|27446.36
15:27:32|27446.94
15:27:33|27445.68
15:27:34|27451.04
15:27:35|27453.77
15:27:36|27458.49
15:27:37|27455.29
15:27:38|27456.76
15:27:39|27455.23
15:27:40|27453.69
15:27:42|27456.22
15:27:43|27457.49
15:27:43|27460.22
15:27:44|27455.6
15:27:45|27460.89
15:27:46|27460.02
15:27:48|27460.27
15:27:49|27460.38
15:27:50|27460.96
15:27:50|27460.88
15:27:51|27451.74
15:27:53|27455.39
15:27:54|27455.41
15:27:55|27456.03
15:27:56|27453.97
15:27:56|27453.97
15:27:57|27454.67
15:27:59|27449.
15:27:59|27448.78
15:28:01|27448.2
15:28:01|27449.22
15:28:03|27448.2
15:28:04|27449.82
15:28:05|27449.61
15:28:06|27449.49
15:28:07|27451.
15:28:08|27452.11
15:28:09|27450.96
15:28:10|27446.17
15:28:11|27444.79
15:28:12|27444.8
15:28:13|27446.35
15:28:14|27445.02
15:28:15|27446.35
15:28:16|27447.17
15:28:17|27445.25
15:28:17|27442.93
15:28:19|27437.42
15:28:19|27435.96
15:28:21|27435.96
15:28:22|27435.61
15:28:23|27437.04
15:28:24|27436.49
15:28:25|27435.91
15:28:26|27434.49
15:28:27|27434.44
15:28:28|27435.5
15:28:29|27434.52
15:28:30|27434.55
15:28:30|27433.3
15:28:32|27435.96
15:28:33|27435.84
15:28:33|27434.7
15:28:34|27435.54
15:28:36|27434.98
15:28:36|27433.73
15:28:38|27433.73
15:28:39|27431.22
15:28:39|27432.49
15:28:41|27433.5
15:28:42|27432.48
15:28:42|27431.22
15:28:44|27435.47
15:28:45|27432.85
15:28:46|27431.22
15:28:47|27432.13
15:28:48|27430.95
15:28:49|27430.95
15:28:50|27431.42
15:28:51|27431.42
15:28:52|27424.6
15:28:53|27423.23
15:28:54|27424.53
15:28:55|27428.57
15:28:56|27424.92
15:28:57|27437.16
15:28:58|27436.05
15:29:00|27434.45
15:29:00|27435.02
15:29:01|27435.15
15:29:02|27434.43
15:29:03|27432.76
15:29:04|27432.9
15:29:05|27429.65
15:29:06|27421.49
15:29:07|27417.26
15:29:08|27419.87
15:29:09|27419.85
15:29:10|27423.68
15:29:11|27423.6
15:29:12|27419.83
15:29:13|27418.07
15:29:14|27416.09
15:29:16|27417.16
15:29:16|27416.44
15:29:17|27418.9
15:29:18|27420.27
15:29:20|27414.43
15:29:21|27410.29
15:29:21|27413.15
15:29:22|27413.84
15:29:23|27416.19
15:29:25|27423.19
15:29:25|27425.6
15:29:27|27424.96
15:29:27|27422.87
15:29:29|27423.79
15:29:30|27424.51
15:29:31|27424.94
15:29:31|27424.94
15:29:32|27428.97
15:29:34|27427.17
15:29:34|27430.62
15:29:35|27431.7
15:29:36|27430.77
15:29:38|27431.69
15:29:38|27427.41
15:29:39|27428.34
15:29:40|27433.17
15:29:41|27431.7
15:29:43|27430.64
15:29:43|27432.02
15:29:45|27431.19
15:29:45|27432.14
15:29:46|27430.71
15:29:47|27430.03
15:29:49|27422.33
15:29:51|27424.87
15:29:51|27426.88
15:29:52|27422.09
15:29:53|27417.68
15:29:54|27416.92
15:29:55|27418.77
15:29:56|27418.93
15:29:58|27414.7
15:29:59|27415.89
15:30:00|27415.51
15:30:01|27415.52
15:30:02|27416.56
15:30:03|27408.17
15:30:03|27419.15
15:30:04|27419.68
15:30:05|27414.68
15:30:06|27412.96
15:30:08|27415.88
15:30:08|27415.98
15:30:09|27415.68
15:30:10|27421.6
15:30:12|27418.47
15:30:13|27417.02
15:30:14|27421.37
15:30:14|27420.94
15:30:15|27425.25
15:30:17|27425.02
15:30:17|27431.79
15:30:19|27430.88
15:30:19|27432.08
15:30:20|27432.6
15:30:21|27432.91
15:30:22|27433.03
15:30:24|27431.59
15:30:25|27431.59
15:30:25|27433.43
15:30:26|27434.75
15:30:27|27434.99
15:30:28|27434.99
15:30:30|27434.99
15:30:30|27440.94
15:30:31|27441.8
15:30:32|27442.83
15:30:33|27443.4
15:30:34|27443.44
15:30:35|27446.36
15:30:36|27442.69
15:30:37|27446.96
15:30:39|27441.98
15:30:39|27434.9
15:30:41|27442.95
15:30:41|27444.34
15:30:42|27442.77
15:30:43|27446.93
15:30:44|27440.24
15:30:45|27437.8
15:30:46|27432.02
15:30:47|27434.22
15:30:48|27433.39
15:30:50|27439.98
15:30:51|27443.12
15:30:52|27445.24
15:30:53|27447.82
15:30:54|27446.66
15:30:55|27443.4
15:30:56|27443.31
15:30:57|27442.67
15:30:58|27442.94
15:30:59|27444.44
15:31:00|27444.63
15:31:01|27445.02
15:31:03|27445.08
15:31:03|27445.87
15:31:04|27444.64
15:31:05|27444.65
15:31:06|27444.65
15:31:07|27444.65
15:31:08|27441.03
15:31:09|27443.73
15:31:10|27443.04
15:31:11|27444.32
15:31:12|27441.23
15:31:13|27442.36
15:31:14|27445.13
15:31:15|27445.03
15:31:16|27445.6
15:31:17|27445.07
15:31:18|27448.91
15:31:19|27448.31
15:31:20|27449.28
15:31:21|27443.32
15:31:22|27443.42
15:31:23|27434.04
15:31:24|27436.23
15:31:25|27430.76
15:31:26|27427.81
15:31:27|27426.22
15:31:28|27432.94
15:31:29|27429.71
15:31:30|27435.92
15:31:31|27437.3
15:31:32|27435.02
15:31:33|27436.33
15:31:34|27435.04
15:31:35|27437.49
15:31:36|27435.94
15:31:37|27436.32
15:31:38|27435.69
15:31:39|27433.79
15:31:40|27436.98
15:31:42|27436.43
15:31:42|27436.68
15:31:43|27436.29
15:31:44|27436.35
15:31:45|27432.65
15:31:46|27432.2
15:31:47|27433.42
15:31:48|27433.83
15:31:49|27432.51
15:31:51|27439.75
15:31:52|27440.82
15:31:53|27441.08
15:31:54|27439.8
15:31:55|27442.84
15:31:56|27442.96
15:31:57|27443.79
15:31:58|27448.25
15:32:00|27448.17
15:32:00|27447.54
15:32:01|27448.23
15:32:02|27450.27
15:32:03|27443.64
15:32:04|27442.11
15:32:05|27441.91
15:32:07|27440.97
15:32:07|27440.
15:32:08|27443.21
15:32:09|27441.25
15:32:10|27441.4
15:32:12|27445.64
15:32:12|27446.49
15:32:13|27445.35
15:32:14|27445.21
15:32:15|27448.44
15:32:16|27446.
15:32:17|27444.5
15:32:18|27443.45
15:32:19|27443.56
15:32:20|27442.73
15:32:21|27446.9
15:32:22|27446.99
15:32:23|27447.73
15:32:24|27447.6
15:32:25|27447.39
15:32:26|27447.87
15:32:28|27447.6
15:32:28|27447.93
15:32:29|27446.31
15:32:30|27447.31
15:32:31|27448.76
15:32:32|27445.36
15:32:33|27445.43
15:32:34|27450.08
15:32:35|27450.01
15:32:36|27448.38
15:32:37|27448.79
15:32:38|27448.79
15:32:39|27448.79
15:32:40|27451.04
15:32:41|27449.53
15:32:42|27450.
15:32:43|27451.04
15:32:44|27451.08
15:32:45|27450.18
15:32:46|27451.07
15:32:47|27451.79
15:32:48|27452.29
15:32:49|27452.43
15:32:50|27456.61
15:32:52|27456.77
15:32:53|27457.3
15:32:54|27456.96
15:32:55|27459.28
15:32:56|27459.83
15:32:57|27459.83
15:32:58|27454.01
15:32:59|27455.28
15:33:00|27457.5
15:33:01|27456.99
15:33:02|27459.66
15:33:03|27459.7
15:33:04|27460.02
15:33:05|27460.55
15:33:06|27459.8
15:33:07|27463.01
15:33:08|27459.76
15:33:09|27459.95
15:33:10|27456.26
15:33:11|27444.61
15:33:12|27446.5
15:33:13|27449.51
15:33:14|27451.5
15:33:15|27452.5
15:33:16|27450.84
15:33:17|27451.04
15:33:18|27452.83
15:33:19|27452.69
15:33:20|27452.65
15:33:21|27452.84
15:33:22|27453.29
15:33:23|27454.48
15:33:24|27454.48
15:33:25|27452.35
15:33:26|27451.33
15:33:27|27451.7
15:33:28|27448.18
15:33:29|27447.84
15:33:30|27449.23
15:33:31|27449.22
15:33:32|27448.63
15:33:33|27451.05
15:33:34|27453.36
15:33:35|27452.02
15:33:36|27452.02
15:33:37|27451.7
15:33:38|27449.5
15:33:39|27448.84
15:33:40|27448.88
15:33:41|27446.58
15:33:42|27447.35
15:33:43|27450.02
15:33:44|27448.12
15:33:45|27451.12
15:33:46|27450.02
15:33:47|27449.91
15:33:48|27449.91
15:33:49|27450.02
15:33:50|27458.43
15:33:51|27459.17
15:33:53|27458.73
15:33:54|27456.69
15:33:55|27458.72
15:33:56|27457.87
15:33:58|27457.29
15:33:58|27457.29
15:33:59|27456.56
15:34:00|27456.69
15:34:01|27459.09
15:34:03|27459.82
15:34:03|27447.53
15:34:05|27447.35
15:34:05|27450.72
15:34:07|27451.48
15:34:07|27449.35
15:34:09|27445.8
15:34:09|27449.47
15:34:10|27451.03
15:34:11|27452.99
15:34:13|27451.03
15:34:13|27451.03
15:34:14|27451.83
15:34:16|27452.56
15:34:17|27454.
15:34:18|27452.56
15:34:19|27451.66
15:34:19|27452.76
15:34:20|27454.04
15:34:21|27454.84
15:34:22|27453.83
15:34:23|27453.22
15:34:24|27454.01
15:34:25|27453.62
15:34:27|27449.47
15:34:27|27447.67
15:34:28|27447.48
15:34:29|27445.8
15:34:31|27447.24
15:34:32|27448.65
15:34:33|27448.65
15:34:33|27449.57
15:34:35|27450.41
15:34:36|27452.81
15:34:37|27456.63
15:34:38|27457.53
15:34:39|27458.
15:34:40|27454.22
15:34:40|27456.55
15:34:42|27452.74
15:34:42|27452.82
15:34:44|27452.74
15:34:45|27455.93
15:34:46|27455.02
15:34:47|27453.98
15:34:48|27453.98
15:34:49|27453.28
15:34:50|27452.73
15:34:51|27453.12
15:34:52|27453.13
15:34:53|27451.12
15:34:54|27453.13
15:34:55|27451.51
15:34:56|27451.56
15:34:57|27450.26
15:34:58|27450.26
15:34:59|27451.77
15:35:00|27449.83
15:35:01|27445.8
15:35:02|27442.2
15:35:03|27441.43
15:35:04|27443.12
15:35:05|27441.44
15:35:06|27441.71
15:35:07|27442.91
15:35:08|27444.61
15:35:09|27441.87
15:35:10|27441.87
15:35:11|27443.5
15:35:12|27444.64
15:35:13|27442.44
15:35:14|27442.44
15:35:15|27444.
15:35:16|27444.
15:35:17|27447.1
15:35:18|27443.37
15:35:19|27443.37
15:35:20|27440.04
15:35:21|27439.73
15:35:22|27436.05
15:35:24|27436.08
15:35:24|27436.03
15:35:25|27439.19
15:35:26|27439.19
15:35:27|27436.81
15:35:28|27430.91
15:35:29|27434.64
15:35:30|27428.09
15:35:31|27428.88
15:35:32|27426.83
15:35:33|27424.87
15:35:34|27423.79
15:35:35|27428.27
15:35:36|27429.2
15:35:37|27428.47
15:35:38|27428.47
15:35:40|27425.
15:35:40|27422.2
15:35:41|27424.71
15:35:42|27422.68
15:35:43|27419.99
15:35:44|27422.43
15:35:45|27422.44
15:35:46|27420.17
15:35:47|27413.53
15:35:48|27412.88
15:35:49|27418.88
15:35:50|27413.17
15:35:51|27414.49
15:35:52|27415.92
15:35:53|27418.89
15:35:55|27421.09
15:35:56|27423.89
15:35:57|27423.63
15:35:59|27425.62
15:36:00|27424.4
15:36:00|27426.64
15:36:02|27427.54
15:36:02|27427.15
15:36:04|27427.54
15:36:05|27427.53
15:36:06|27425.52
15:36:07|27427.33
15:36:08|27433.65
15:36:08|27435.34
15:36:09|27434.25
15:36:10|27435.47
15:36:12|27438.37
15:36:12|27441.99
15:36:14|27443.
15:36:14|27437.03
15:36:16|27436.9
15:36:17|27426.01
15:36:17|27427.91
15:36:18|27431.8
15:36:19|27430.35
15:36:20|27431.44
15:36:21|27431.48
15:36:22|27430.42
15:36:24|27427.7
15:36:24|27425.18
15:36:25|27423.64
15:36:27|27425.72
15:36:27|27427.27
15:36:28|27427.
15:36:30|27429.02
15:36:30|27429.62
15:36:32|27429.62
15:36:32|27429.62
15:36:34|27426.96
15:36:34|27422.06
15:36:36|27424.44
15:36:37|27419.38
15:36:38|27418.63
15:36:39|27416.26
15:36:39|27420.4
15:36:40|27421.88
15:36:42|27421.96
15:36:43|27419.47
15:36:44|27419.42
15:36:45|27420.53
15:36:46|27420.53
15:36:47|27421.97
15:36:48|27422.19
15:36:49|27421.97
15:36:50|27417.64
15:36:51|27415.05
15:36:52|27415.77
15:36:53|27415.77
15:36:53|27414.27
15:36:55|27413.56
15:36:56|27415.31
15:36:58|27415.21
15:36:59|27415.02
15:37:00|27414.98
15:37:01|27416.95
15:37:02|27422.84
15:37:02|27422.82
15:37:04|27423.41
15:37:05|27423.37
15:37:05|27424.81
15:37:06|27427.38
15:37:07|27415.91
15:37:09|27417.64
15:37:10|27413.62
15:37:11|27415.04
15:37:11|27416.69
15:37:13|27417.69
15:37:13|27418.16
15:37:14|27418.58
15:37:15|27416.87
15:37:17|27416.87
15:37:18|27416.
15:37:19|27415.27
15:37:20|27419.37
15:37:20|27412.88
15:37:22|27414.5
15:37:22|27413.4
15:37:24|27412.87
15:37:24|27409.71
15:37:26|27413.71
15:37:26|27409.01
15:37:27|27409.96
15:37:29|27412.34
15:37:30|27414.12
15:37:31|27413.43
15:37:32|27416.32
15:37:33|27414.89
15:37:34|27419.36
15:37:34|27417.98
15:37:36|27415.38
15:37:36|27413.17
15:37:38|27412.33
15:37:38|27412.47
15:37:39|27412.35
15:37:40|27413.
15:37:41|27413.85
15:37:42|27413.7
15:37:44|27415.65
15:37:45|27413.7
15:37:46|27415.47
15:37:46|27416.63
15:37:47|27413.64
15:37:48|27415.96
15:37:49|27413.48
15:37:50|27412.38
15:37:51|27412.4
15:37:53|27415.65
15:37:53|27415.65
15:37:54|27414.02
15:37:56|27412.38
15:37:57|27411.64
15:37:58|27412.38
15:38:00|27413.35
15:38:01|27413.56
15:38:02|27413.56
15:38:03|27413.55
15:38:04|27414.94
15:38:05|27418.17
15:38:06|27418.76
15:38:07|27426.18
15:38:08|27425.05
15:38:09|27426.67
15:38:10|27424.32
15:38:11|27424.87
15:38:12|27426.27
15:38:13|27425.17
15:38:14|27424.55
15:38:14|27425.
15:38:16|27427.49
15:38:17|27427.47
15:38:17|27430.
15:38:19|27430.
15:38:20|27430.7
15:38:21|27431.17
15:38:22|27431.18
15:38:23|27433.73
15:38:24|27434.41
15:38:25|27434.26
15:38:26|27434.8
15:38:27|27434.26
15:38:28|27436.29
15:38:29|27436.29
15:38:30|27434.72
15:38:31|27429.43
15:38:32|27430.38
15:38:33|27433.52
15:38:34|27432.42
15:38:35|27430.45
15:38:36|27432.43
15:38:37|27433.54
15:38:38|27433.56
15:38:39|27433.46
15:38:40|27433.84
15:38:41|27431.91
15:38:42|27433.1
15:38:43|27432.78
15:38:44|27433.87
15:38:45|27433.87
15:38:46|27433.87
15:38:47|27432.37
15:38:48|27432.37
15:38:49|27431.75
15:38:50|27431.75
15:38:51|27431.85
15:38:52|27430.91
15:38:53|27432.14
15:38:54|27433.2
15:38:55|27429.25
15:38:56|27432.28
15:38:58|27428.57
15:38:58|27430.4
15:38:59|27430.87
15:39:00|27431.17
15:39:01|27430.11
15:39:02|27430.12
15:39:03|27430.17
15:39:04|27430.84
15:39:05|27422.81
15:39:06|27424.53
15:39:07|27423.28
15:39:08|27421.74
15:39:09|27423.24
15:39:10|27425.29
15:39:12|27422.84
15:39:12|27420.38
15:39:13|27417.65
15:39:14|27417.59
15:39:16|27414.71
15:39:16|27414.71
15:39:17|27414.76
15:39:18|27417.72
15:39:19|27419.89
15:39:20|27419.28
15:39:22|27416.19
15:39:23|27416.11
15:39:23|27420.17
15:39:25|27415.81
15:39:26|27415.98
15:39:26|27417.59
15:39:28|27417.59
15:39:28|27417.59
15:39:30|27416.58
15:39:31|27417.73
15:39:32|27416.18
15:39:33|27415.97
15:39:33|27412.8
15:39:35|27413.21
15:39:35|27413.29
15:39:37|27412.15
15:39:37|27413.11
15:39:39|27411.75
15:39:39|27411.38
15:39:40|27414.47
15:39:42|27409.37
15:39:43|27409.52
15:39:44|27412.23
15:39:45|27408.94
15:39:46|27412.18
15:39:47|27416.85
15:39:48|27418.92
15:39:49|27418.6
15:39:50|27420.91
15:39:51|27420.68
15:39:52|27418.61
15:39:53|27419.35
15:39:54|27420.61
15:39:55|27420.61
15:39:56|27415.01
15:39:57|27415.85
15:39:58|27410.23
15:40:00|27411.23
15:40:00|27409.79
15:40:01|27409.2
15:40:02|27412.24
15:40:04|27408.15
15:40:05|27409.65
15:40:05|27410.93
15:40:07|27408.54
15:40:08|27401.38
15:40:09|27398.51
15:40:10|27400.98
15:40:11|27395.68
15:40:12|27398.72
15:40:13|27404.45
15:40:14|27404.5
15:40:14|27403.97
15:40:16|27404.47
15:40:17|27401.01
15:40:18|27410.45
15:40:19|27412.72
15:40:20|27416.92
15:40:21|27420.68
15:40:22|27421.1
15:40:23|27418.16
15:40:24|27418.58
15:40:25|27424.35
15:40:26|27431.96
15:40:27|27431.87
15:40:28|27429.2
15:40:29|27426.52
15:40:30|27429.71
15:40:31|27428.33
15:40:32|27428.37
15:40:33|27425.96
15:40:34|27425.31
15:40:35|27424.65
15:40:36|27418.
15:40:37|27418.6
15:40:38|27418.65
15:40:39|27423.35
15:40:40|27426.7
15:40:41|27427.56
15:40:42|27419.51
15:40:43|27421.46
15:40:44|27415.28
15:40:45|27413.24
15:40:46|27416.48
15:40:47|27417.31
15:40:48|27421.83
15:40:49|27421.03
15:40:50|27421.08
15:40:51|27419.09
15:40:52|27418.77
15:40:53|27421.51
15:40:54|27420.54
15:40:55|27421.39
15:40:56|27418.07
15:40:57|27418.06
15:40:58|27418.76
15:40:59|27414.63
15:41:01|27419.17
15:41:02|27421.38
15:41:03|27426.11
15:41:04|27424.64
15:41:05|27427.28
15:41:05|27427.3
15:41:07|27427.52
15:41:07|27426.3
15:41:09|27428.8
15:41:10|27428.68
15:41:11|27432.3
15:41:12|27430.97
15:41:13|27432.71
15:41:14|27434.
15:41:15|27437.31
15:41:16|27436.46
15:41:17|27436.1
15:41:18|27436.43
15:41:19|27440.77
15:41:20|27440.65
15:41:21|27440.82
15:41:22|27440.92
15:41:23|27440.78
15:41:24|27441.16
15:41:25|27441.94
15:41:26|27439.08
15:41:27|27442.82
15:41:28|27441.57
15:41:29|27440.41
15:41:30|27440.72
15:41:31|27441.23
15:41:32|27441.23
15:41:33|27441.89
15:41:34|27441.89
15:41:35|27442.19
15:41:36|27442.55
15:41:37|27441.38
15:41:38|27442.13
15:41:39|27443.54
15:41:40|27443.26
15:41:41|27445.63
15:41:42|27443.81
15:41:43|27444.57
15:41:44|27446.87
15:41:45|27446.87
15:41:46|27446.95
15:41:47|27446.35
15:41:48|27446.18
15:41:49|27445.83
15:41:50|27444.78
15:41:51|27444.73
15:41:52|27440.89
15:41:53|27441.28
15:41:54|27438.76
15:41:55|27440.87
15:41:56|27441.42
15:41:57|27438.8
15:41:58|27438.8
15:41:59|27438.44
15:42:00|27431.32
15:42:02|27438.13
15:42:03|27440.68
15:42:04|27441.1
15:42:06|27441.92
15:42:06|27440.7
15:42:08|27439.85
15:42:08|27441.46
15:42:09|27443.14
15:42:11|27442.38
15:42:12|27443.14
15:42:13|27443.44
15:42:13|27443.93
15:42:15|27444.31
15:42:16|27443.24
15:42:17|27443.25
15:42:18|27441.6
15:42:19|27440.99
15:42:20|27441.97
15:42:21|27445.82
15:42:22|27443.87
15:42:23|27442.73
15:42:24|27442.67
15:42:25|27442.67
15:42:26|27443.6
15:42:27|27438.24
15:42:28|27437.87
15:42:29|27438.28
15:42:30|27435.85
15:42:31|27436.62
15:42:32|27437.51
15:42:33|27438.81
15:42:34|27436.6
15:42:35|27441.3
15:42:36|27439.73
15:42:37|27439.73
15:42:38|27443.12
15:42:39|27443.63
15:42:40|27443.63
15:42:41|27443.67
15:42:42|27444.44
15:42:43|27446.01
15:42:44|27444.54
15:42:45|27444.39
15:42:46|27443.63
15:42:47|27442.09
15:42:48|27442.09
15:42:49|27442.91
15:42:50|27443.24
15:42:51|27443.84
15:42:52|27440.98
15:42:53|27440.92
15:42:54|27440.91
15:42:55|27441.16
15:42:56|27441.14
15:42:57|27440.41
15:42:58|27443.28
15:42:59|27445.89
15:43:00|27443.22
15:43:01|27444.85
15:43:03|27443.26
15:43:03|27443.27
15:43:04|27443.27
15:43:05|27444.2
15:43:06|27444.2
15:43:07|27444.2
15:43:08|27440.96
15:43:10|27440.35
15:43:10|27440.35
15:43:12|27441.22
15:43:12|27436.07
15:43:14|27440.11
15:43:15|27439.08
15:43:16|27442.51
15:43:17|27441.66
15:43:18|27442.13
15:43:19|27442.13
15:43:20|27442.51
15:43:21|27442.43
15:43:22|27442.43
15:43:23|27441.93
15:43:24|27441.93
15:43:24|27439.55
15:43:25|27443.25
15:43:27|27441.52
15:43:28|27440.56
15:43:29|27441.07
15:43:30|27439.79
15:43:30|27438.25
15:43:32|27435.91
15:43:33|27433.09
15:43:34|27435.84
15:43:35|27436.05
15:43:36|27437.9
15:43:37|27437.14
15:43:38|27436.
15:43:39|27437.75
15:43:40|27439.41
15:43:40|27439.41
15:43:41|27436.92
15:43:42|27436.92
15:43:44|27438.2
15:43:45|27438.2
15:43:46|27436.25
15:43:47|27433.33
15:43:47|27434.38
15:43:49|27435.79
15:43:49|27436.5
15:43:51|27440.37
15:43:51|27444.96
15:43:53|27442.35
15:43:54|27439.67
15:43:55|27443.96
15:43:56|27442.31
15:43:57|27442.31
15:43:58|27439.68
15:43:58|27440.08
15:44:00|27442.18
15:44:01|27442.34
15:44:01|27443.45
15:44:03|27442.41
15:44:05|27442.33
15:44:05|27441.24
15:44:06|27441.24
15:44:07|27441.33
15:44:09|27439.29
15:44:10|27441.2
15:44:11|27445.17
15:44:12|27444.47
15:44:13|27443.83
15:44:14|27445.59
15:44:15|27443.94
15:44:16|27442.05
15:44:17|27444.77
15:44:19|27438.2
15:44:19|27440.07
15:44:20|27439.28
15:44:21|27439.99
15:44:22|27441.26
15:44:23|27439.28
15:44:24|27440.93
15:44:25|27442.63
15:44:26|27440.03
15:44:27|27441.12
15:44:28|27441.12
15:44:29|27440.03
15:44:31|27440.03
15:44:31|27441.42
15:44:32|27443.4
15:44:33|27443.4
15:44:34|27444.51
15:44:35|27442.33
15:44:36|27444.51
15:44:37|27444.58
15:44:38|27444.51
15:44:39|27444.51
15:44:40|27445.
15:44:42|27445.
15:44:42|27443.64
15:44:43|27443.64
15:44:44|27443.64
15:44:45|27443.74
15:44:47|27442.65
15:44:47|27441.36
15:44:48|27442.67
15:44:49|27442.88
15:44:50|27444.51
15:44:51|27445.
15:44:52|27445.
15:44:53|27446.54
15:44:54|27446.49
15:44:55|27446.26
15:44:56|27448.47
15:44:57|27445.9
15:44:58|27445.89
15:44:59|27444.67
15:45:00|27445.38
15:45:01|27445.11
15:45:02|27443.82
15:45:04|27448.95
15:45:05|27449.77
15:45:06|27452.99
15:45:07|27454.02
15:45:08|27454.14
15:45:09|27456.23
15:45:10|27455.86
15:45:11|27457.31
15:45:12|27452.56
15:45:13|27455.24
15:45:14|27455.24
15:45:15|27452.26
15:45:16|27456.26
15:45:17|27455.18
15:45:18|27459.06
15:45:19|27461.26
15:45:20|27458.38
15:45:21|27459.62
15:45:22|27454.71
15:45:23|27454.34
15:45:24|27454.34
15:45:25|27456.73
15:45:26|27455.71
15:45:27|27456.7
15:45:29|27457.82
15:45:29|27458.08
15:45:31|27458.23
15:45:32|27457.78
15:45:33|27459.56
15:45:34|27458.67
15:45:34|27458.67
15:45:36|27458.69
15:45:37|27458.69
15:45:38|27463.38
15:45:39|27463.74
15:45:39|27463.73
15:45:41|27465.56
15:45:42|27466.69
15:45:43|27466.9
15:45:44|27465.47
15:45:45|27467.09
15:45:46|27471.6
15:45:46|27462.21
15:45:47|27460.5
15:45:49|27462.77
15:45:50|27470.34
15:45:51|27466.89
15:45:51|27464.74
15:45:53|27467.03
15:45:54|27468.01
15:45:54|27469.33
15:45:55|27475.7
15:45:57|27473.44
15:45:57|27469.55
15:45:59|27468.41
15:46:00|27469.98
15:46:01|27468.72
15:46:01|27466.57
15:46:03|27468.96
15:46:04|27470.26
15:46:05|27464.42
15:46:06|27465.32
15:46:07|27466.53
15:46:08|27466.53
15:46:09|27466.7
15:46:11|27465.45
15:46:11|27465.98
15:46:13|27466.
15:46:14|27465.32
15:46:15|27465.41
15:46:16|27466.
15:46:17|27467.3
15:46:18|27466.17
15:46:19|27465.33
15:46:20|27458.27
15:46:21|27456.82
15:46:22|27457.66
15:46:23|27455.02
15:46:24|27458.41
15:46:25|27456.76
15:46:26|27457.93
15:46:27|27457.93
15:46:28|27457.34
15:46:29|27460.
15:46:30|27459.08
15:46:31|27460.15
15:46:32|27460.13
15:46:33|27460.13
15:46:34|27460.42
15:46:35|27460.02
15:46:36|27460.
15:46:37|27457.41
15:46:38|27456.71
15:46:39|27456.71
15:46:40|27453.6
15:46:41|27452.79
15:46:42|27453.87
15:46:43|27453.27
15:46:44|27457.23
15:46:45|27457.53
15:46:46|27458.09
15:46:47|27456.69
15:46:48|27455.88
15:46:49|27455.88
15:46:50|27457.22
15:46:51|27455.9
15:46:52|27455.9
15:46:53|27455.9
15:46:54|27455.02
15:46:55|27454.37
15:46:56|27455.81
15:46:57|27455.81
15:46:58|27455.92
15:46:59|27455.92
15:47:00|27454.43
15:47:01|27455.68
15:47:02|27456.35
15:47:03|27455.18
15:47:04|27455.17
15:47:05|27456.75
15:47:06|27455.18
15:47:08|27455.2
15:47:09|27455.2
15:47:10|27455.02
15:47:11|27457.53
15:47:12|27456.41
15:47:13|27456.01
15:47:14|27456.01
15:47:15|27455.81
15:47:16|27455.02
15:47:17|27450.36
15:47:18|27449.72
15:47:19|27449.72
15:47:20|27447.93
15:47:21|27447.56
15:47:22|27447.63
15:47:23|27448.09
15:47:24|27447.41
15:47:25|27445.22
15:47:26|27443.48
15:47:27|27443.33
15:47:28|27444.08
15:47:29|27440.86
15:47:30|27439.91
15:47:31|27440.53
15:47:32|27441.91
15:47:33|27440.01
15:47:34|27438.58
15:47:35|27440.18
15:47:36|27441.14
15:47:37|27437.08
15:47:38|27437.08
15:47:39|27436.13
15:47:40|27436.13
15:47:41|27435.11
15:47:42|27437.23
15:47:43|27434.46
15:47:44|27434.63
15:47:45|27433.36
15:47:46|27435.52
15:47:47|27431.95
15:47:48|27429.49
15:47:49|27430.99
15:47:50|27432.9
15:47:51|27436.45
15:47:52|27442.53
15:47:53|27440.63
15:47:54|27440.63
15:47:55|27440.09
15:47:56|27442.24
15:47:57|27442.24
15:47:58|27447.02
15:47:59|27448.29
15:48:00|27446.96
15:48:01|27447.34
15:48:02|27440.98
15:48:03|27438.51
15:48:04|27438.52
15:48:05|27438.59
15:48:06|27437.03
15:48:08|27436.05
15:48:08|27434.99
15:48:09|27434.99
15:48:10|27437.75
15:48:11|27437.84
15:48:12|27437.44
15:48:13|27438.34
15:48:14|27438.34
15:48:15|27437.88
15:48:16|27438.49
15:48:17|27438.43
15:48:18|27438.49
15:48:19|27439.49
15:48:20|27438.74
15:48:22|27438.49
15:48:22|27438.49
15:48:24|27438.49
15:48:24|27439.32
15:48:25|27439.31
15:48:26|27439.31
15:48:27|27438.49
15:48:28|27436.3
15:48:29|27432.66
15:48:30|27430.35
15:48:31|27432.06
15:48:32|27430.43
15:48:33|27430.85
15:48:34|27430.66
15:48:35|27433.25
15:48:36|27432.67
15:48:37|27432.32
15:48:38|27426.87
15:48:39|27432.93
15:48:40|27432.23
15:48:41|27432.1
15:48:42|27424.99
15:48:43|27426.46
15:48:44|27427.81
15:48:45|27425.77
15:48:46|27427.81
15:48:47|27428.58
15:48:48|27423.34
15:48:49|27420.31
15:48:50|27420.55
15:48:51|27419.63
15:48:52|27420.88
15:48:53|27422.13
15:48:54|27419.23
15:48:55|27419.96
15:48:56|27421.57
15:48:57|27427.69
15:48:58|27426.02
15:48:59|27427.34
15:49:00|27428.
15:49:01|27423.44
15:49:02|27423.5
15:49:03|27424.33
15:49:04|27424.33
15:49:05|27423.4
15:49:06|27424.9
15:49:08|27425.08
15:49:08|27421.73
15:49:10|27423.76
15:49:11|27423.23
15:49:12|27422.36
15:49:13|27427.08
15:49:14|27431.95
15:49:15|27429.77
15:49:16|27429.57
15:49:17|27429.63
15:49:18|27423.24
15:49:19|27424.31
15:49:20|27424.29
15:49:21|27425.01
15:49:22|27428.25
15:49:23|27427.88
15:49:24|27422.74
15:49:26|27426.79
15:49:26|27425.58
15:49:27|27423.82
15:49:28|27424.32
15:49:29|27425.06
15:49:30|27425.3
15:49:31|27425.78
15:49:32|27425.29
15:49:33|27424.72
15:49:34|27424.72
15:49:35|27424.72
15:49:36|27424.7
15:49:37|27427.14
15:49:38|27430.24
15:49:39|27430.24
15:49:40|27430.28
15:49:41|27432.73
15:49:43|27433.77
15:49:43|27433.3
15:49:44|27431.69
15:49:45|27432.37
15:49:46|27432.03
15:49:47|27431.31
15:49:48|27431.31
15:49:49|27433.04
15:49:50|27433.33
15:49:51|27433.49
15:49:52|27431.55
15:49:53|27433.76
15:49:54|27433.49
15:49:55|27434.37
15:49:56|27433.57
15:49:57|27435.54
15:49:58|27435.55
15:49:59|27433.46
15:50:00|27430.9
15:50:01|27430.41
15:50:02|27432.17
15:50:03|27428.76
15:50:04|27429.68
15:50:05|27430.11
15:50:06|27427.98
15:50:07|27427.49
15:50:09|27426.
15:50:10|27425.46
15:50:11|27427.78
15:50:12|27427.78
15:50:13|27427.06
15:50:15|27428.27
15:50:15|27428.16
15:50:16|27428.16
15:50:18|27433.92
15:50:18|27434.12
15:50:20|27433.41
15:50:20|27434.13
15:50:21|27434.06
15:50:22|27433.79
15:50:24|27432.71
15:50:25|27431.42
15:50:25|27434.56
15:50:26|27433.09
15:50:28|27434.13
15:50:28|27434.13
15:50:30|27434.05
15:50:31|27433.23
15:50:31|27434.93
15:50:32|27433.08
15:50:33|27433.74
15:50:35|27434.
15:50:36|27433.09
15:50:37|27433.09
15:50:38|27434.13
15:50:39|27434.13
15:50:40|27434.09
15:50:41|27434.23
15:50:42|27434.13
15:50:43|27434.13
15:50:44|27429.84
15:50:46|27430.04
15:50:46|27429.13
15:50:47|27430.38
15:50:48|27434.02
15:50:49|27431.45
15:50:50|27436.35
15:50:51|27432.68
15:50:52|27432.61
15:50:53|27432.54
15:50:54|27431.69
15:50:55|27431.96
15:50:56|27430.66
15:50:57|27432.61
15:50:58|27431.24
15:50:59|27431.24
15:51:00|27429.36
15:51:01|27431.24
15:51:02|27430.06
15:51:03|27430.05
15:51:04|27429.86
15:51:05|27430.35
15:51:06|27430.35
15:51:07|27434.12
15:51:08|27433.62
15:51:09|27434.8
15:51:11|27434.18
15:51:12|27433.34
15:51:13|27434.2
15:51:14|27434.8
15:51:15|27434.8
15:51:16|27435.73
15:51:17|27442.25
15:51:18|27441.88
15:51:19|27442.57
15:51:20|27442.57
15:51:21|27443.06
15:51:22|27443.04
15:51:23|27441.42
15:51:24|27440.78
15:51:25|27441.91
15:51:26|27444.4
15:51:27|27444.4
15:51:28|27442.76
15:51:29|27442.76
15:51:30|27443.57
15:51:30|27444.6
15:51:31|27446.73
15:51:33|27446.99
15:51:34|27448.49
15:51:35|27447.95
15:51:36|27451.45
15:51:37|27454.32
15:51:38|27453.65
15:51:39|27456.01
15:51:40|27454.49
15:51:41|27452.33
15:51:42|27452.33
15:51:43|27449.22
15:51:44|27449.14
15:51:45|27449.72
15:51:47|27451.34
15:51:48|27452.48
15:51:48|27454.08
15:51:49|27452.97
15:51:50|27452.07
15:51:52|27452.41
15:51:53|27452.35
15:51:53|27453.79
15:51:54|27454.22
15:51:55|27454.59
15:51:57|27454.59
15:51:57|27454.88
15:51:58|27454.68
15:51:59|27454.5
15:52:00|27453.8
15:52:01|27458.18
15:52:02|27456.02
15:52:03|27457.95
15:52:04|27454.
15:52:06|27454.
15:52:06|27454.
15:52:07|27453.08
15:52:08|27454.98
15:52:09|27454.07
15:52:11|27453.08
15:52:12|27459.17
15:52:13|27459.17
15:52:14|27459.41
15:52:16|27460.8
15:52:16|27460.6
15:52:18|27461.29
15:52:19|27460.16
15:52:19|27459.95
15:52:21|27460.94
15:52:22|27462.05
15:52:23|27460.91
15:52:24|27460.91
15:52:25|27459.91
15:52:26|27458.8
15:52:27|27457.53
15:52:28|27469.12
15:52:29|27469.02
15:52:30|27471.1
15:52:31|27467.13
15:52:32|27467.14
15:52:33|27467.34
15:52:34|27469.
15:52:35|27467.33
15:52:36|27467.61
15:52:37|27468.86
15:52:38|27472.41
15:52:39|27471.01
15:52:40|27472.18
15:52:41|27470.16
15:52:42|27470.72
15:52:43|27469.96
15:52:44|27470.32
15:52:45|27470.4
15:52:46|27470.6
15:52:47|27470.38
15:52:48|27470.09
15:52:49|27467.37
15:52:50|27468.8
15:52:51|27468.81
15:52:52|27469.93
15:52:53|27468.79
15:52:54|27472.45
15:52:55|27472.65
15:52:56|27475.65
15:52:57|27476.92
15:52:58|27482.42
15:52:59|27485.91
15:53:00|27492.08
15:53:01|27489.28
15:53:02|27478.97
15:53:03|27476.07
15:53:04|27479.38
15:53:05|27483.99
15:53:06|27487.27
15:53:07|27485.68
15:53:08|27486.9
15:53:09|27487.27
15:53:10|27488.49
15:53:11|27489.99
15:53:13|27489.04
15:53:13|27489.38
15:53:14|27488.85
15:53:15|27488.87
15:53:16|27486.33
15:53:17|27486.33
15:53:18|27491.84
15:53:19|27490.29
15:53:20|27490.61
15:53:21|27489.47
15:53:22|27492.93
15:53:23|27487.27
15:53:24|27484.78
15:53:25|27487.26
15:53:26|27486.8
15:53:28|27477.12
15:53:29|27482.35
15:53:29|27482.26
15:53:31|27482.85
15:53:32|27487.01
15:53:33|27487.02
15:53:34|27486.01
15:53:35|27489.04
15:53:35|27491.82
15:53:37|27490.37
15:53:38|27488.18
15:53:38|27492.53
15:53:40|27490.96
15:53:40|27490.96
15:53:41|27490.01
15:53:42|27490.45
15:53:43|27492.53
15:53:44|27492.53
15:53:46|27492.53
15:53:47|27489.22
15:53:48|27490.82
15:53:48|27489.43
15:53:50|27490.32
15:53:50|27491.26
15:53:51|27490.24
15:53:53|27490.03
15:53:53|27490.03
15:53:54|27490.03
15:53:56|27492.54
15:53:56|27490.22
15:53:57|27490.22
15:53:58|27490.09
15:53:59|27491.11
15:54:00|27488.68
15:54:01|27485.2
15:54:02|27485.29
15:54:04|27486.69
15:54:05|27485.82
15:54:05|27489.45
15:54:06|27489.45
15:54:07|27487.33
15:54:09|27487.03
15:54:10|27485.98
15:54:10|27485.8
15:54:11|27485.62
15:54:13|27482.55
15:54:14|27482.55
15:54:14|27482.72
15:54:16|27485.61
15:54:17|27486.95
15:54:18|27487.52
15:54:19|27488.53
15:54:20|27488.28
15:54:21|27487.85
15:54:22|27487.29
15:54:23|27487.79
15:54:24|27487.91
15:54:25|27491.07
15:54:26|27487.86
15:54:27|27487.88
15:54:28|27490.08
15:54:29|27490.19
15:54:30|27492.06
15:54:31|27490.82
15:54:32|27492.34
15:54:33|27493.19
15:54:34|27493.33
15:54:35|27493.34
15:54:36|27494.1
15:54:37|27489.57
15:54:38|27492.2
15:54:39|27493.33
15:54:40|27494.
15:54:41|27492.37
15:54:42|27491.04
15:54:43|27489.26
15:54:44|27490.75
15:54:45|27493.19
15:54:46|27491.27
15:54:47|27491.16
15:54:48|27491.16
15:54:49|27491.16
15:54:50|27491.54
15:54:51|27489.87
15:54:52|27487.94
15:54:53|27487.3
15:54:54|27488.95
15:54:55|27488.96
15:54:56|27487.98
15:54:57|27488.94
15:54:58|27489.22
15:54:59|27489.36
15:55:00|27488.94
15:55:01|27489.48
15:55:02|27488.72
15:55:03|27496.03
15:55:04|27494.16
15:55:05|27495.81
15:55:06|27496.74
15:55:07|27506.68
15:55:08|27503.6
15:55:09|27504.6
15:55:10|27509.
15:55:11|27506.67
15:55:12|27504.6
15:55:13|27502.33
15:55:15|27504.6
15:55:15|27496.6
15:55:16|27493.26
15:55:18|27494.19
15:55:19|27500.83
15:55:20|27500.83
15:55:21|27500.91
15:55:22|27500.39
15:55:23|27499.12
15:55:23|27500.31
15:55:25|27501.42
15:55:26|27501.02
15:55:27|27501.47
15:55:28|27501.42
15:55:29|27502.68
15:55:30|27502.01
15:55:31|27505.26
15:55:32|27504.06
15:55:33|27504.06
15:55:34|27504.49
15:55:35|27506.11
15:55:36|27504.5
15:55:37|27504.5
15:55:38|27502.04
15:55:39|27503.2
15:55:40|27499.87
15:55:41|27502.41
15:55:42|27500.06
15:55:43|27498.77
15:55:44|27496.39
15:55:45|27491.84
15:55:46|27493.76
15:55:47|27493.22
15:55:48|27493.67
15:55:49|27497.68
15:55:50|27498.24
15:55:51|27497.19
15:55:52|27496.26
15:55:53|27496.26
15:55:54|27496.26
15:55:55|27495.49
15:55:56|27496.27
15:55:57|27496.27
15:55:58|27496.81
15:55:59|27496.2
15:56:00|27493.48
15:56:01|27493.48
15:56:02|27493.71
15:56:03|27492.43
15:56:04|27491.94
15:56:05|27488.42
15:56:06|27486.57
15:56:07|27487.01
15:56:08|27487.55
15:56:09|27487.52
15:56:10|27487.51
15:56:11|27488.53
15:56:12|27486.55
15:56:13|27486.44
15:56:14|27485.9
15:56:16|27485.5
15:56:17|27486.24
15:56:17|27486.24
15:56:18|27488.44
15:56:19|27491.23
15:56:20|27489.36
15:56:21|27489.36
15:56:23|27489.38
15:56:24|27489.2
15:56:25|27488.86
15:56:26|27488.9
15:56:27|27488.78
15:56:27|27488.78
15:56:28|27485.38
15:56:30|27483.97
15:56:31|27487.13
15:56:32|27488.22
15:56:33|27485.76
15:56:34|27486.16
15:56:35|27486.16
15:56:36|27485.1
15:56:37|27485.1
15:56:38|27484.1
15:56:39|27486.17
15:56:39|27486.17
15:56:41|27486.27
15:56:42|27489.5
15:56:42|27488.24
15:56:43|27489.9
15:56:45|27489.14
15:56:46|27492.98
15:56:47|27493.1
15:56:48|27493.1
15:56:49|27492.59
15:56:50|27495.
15:56:51|27498.07
15:56:51|27498.11
15:56:53|27497.06
15:56:54|27497.06
15:56:55|27498.83
15:56:56|27498.94
15:56:57|27498.85
15:56:58|27498.04
15:56:58|27500.08
15:57:00|27499.26
15:57:01|27498.68
15:57:02|27496.29
15:57:03|27495.89
15:57:04|27494.4
15:57:05|27493.1
15:57:05|27488.
15:57:07|27489.12
15:57:07|27488.2
15:57:08|27488.98
15:57:10|27488.98
15:57:11|27490.12
15:57:12|27489.02
15:57:13|27488.45
15:57:14|27488.25
15:57:15|27489.62
15:57:16|27488.88
15:57:18|27488.88
15:57:19|27489.22
15:57:20|27489.22
15:57:21|27489.22
15:57:21|27489.22
15:57:23|27489.22
15:57:24|27489.22
15:57:25|27488.82
15:57:26|27490.55
15:57:27|27489.98
15:57:28|27488.69
15:57:29|27491.28
15:57:30|27489.62
15:57:32|27489.41
15:57:32|27489.41
15:57:33|27489.41
15:57:34|27489.02
15:57:35|27491.62
15:57:36|27489.76
15:57:37|27489.76
15:57:38|27489.77
15:57:39|27489.4
15:57:40|27489.4
15:57:41|27489.4
15:57:42|27486.57
15:57:43|27488.13
15:57:44|27488.3
15:57:45|27488.73
15:57:46|27488.22
15:57:47|27488.15
15:57:49|27487.16
15:57:49|27487.05
15:57:50|27487.05
15:57:52|27487.05
15:57:52|27487.05
15:57:53|27487.05
15:57:55|27486.98
15:57:55|27488.09
15:57:56|27490.46
15:57:57|27491.1
15:57:59|27491.41
15:57:59|27491.28
15:58:00|27490.96
15:58:01|27490.96
15:58:02|27489.41
15:58:04|27490.25
15:58:04|27488.54
15:58:06|27488.54
15:58:06|27488.75
15:58:07|27489.32
15:58:08|27489.32
15:58:09|27490.63
15:58:10|27490.51
15:58:11|27489.99
15:58:12|27489.99
15:58:14|27489.85
15:58:15|27489.85
15:58:16|27489.78
15:58:17|27485.7
15:58:18|27484.73
15:58:19|27484.4
15:58:20|27484.23
15:58:22|27484.27
15:58:23|27485.22
15:58:23|27484.31
15:58:24|27485.08
15:58:25|27487.53
15:58:26|27486.97
15:58:28|27486.97
15:58:28|27484.6
15:58:29|27484.75
15:58:31|27484.08
15:58:31|27484.07
15:58:33|27484.42
15:58:34|27484.12
15:58:35|27484.13
15:58:35|27476.13
15:58:37|27474.81
15:58:38|27474.81
15:58:39|27474.83
15:58:40|27476.16
15:58:41|27476.85
15:58:42|27477.11
15:58:43|27478.32
15:58:44|27479.12
15:58:45|27479.12
15:58:46|27479.17
15:58:47|27476.87
15:58:48|27476.87
15:58:49|27477.12
15:58:50|27477.12
15:58:51|27478.37
15:58:52|27478.37
15:58:53|27478.37
15:58:54|27478.37
15:58:55|27477.78
15:58:56|27478.79
15:58:57|27481.33
15:58:58|27480.37
15:58:59|27479.39
15:59:00|27480.11
15:59:01|27482.96
15:59:02|27483.02
15:59:03|27480.99
15:59:04|27480.99
15:59:05|27481.2
15:59:06|27481.21
15:59:07|27481.21
15:59:08|27482.05
15:59:09|27483.88
15:59:10|27488.19
15:59:11|27486.19
15:59:12|27484.81
15:59:13|27485.06
15:59:14|27485.06
15:59:15|27485.06
15:59:16|27486.84
15:59:17|27486.78
15:59:18|27486.47
15:59:20|27485.87
15:59:21|27485.31
15:59:22|27485.34
15:59:23|27485.39
15:59:23|27486.
15:59:25|27485.11
15:59:26|27487.29
15:59:27|27486.28
15:59:27|27486.27
15:59:29|27486.28
15:59:29|27489.01
15:59:30|27489.01
15:59:32|27489.01
15:59:33|27489.01
15:59:33|27489.01
15:59:34|27488.4
15:59:35|27489.78
15:59:37|27488.41
15:59:37|27488.41
15:59:39|27488.79
15:59:39|27488.79
15:59:41|27489.78
15:59:42|27488.55
15:59:43|27488.55
15:59:43|27489.78
15:59:44|27488.77
15:59:45|27484.05
15:59:46|27484.89
15:59:48|27486.01
15:59:49|27483.61
15:59:49|27486.08
15:59:50|27485.97
15:59:51|27486.06
15:59:52|27486.63
15:59:53|27486.62
15:59:55|27486.56
15:59:55|27486.68
15:59:56|27486.44
15:59:57|27486.44
15:59:59|27486.54
16:00:00|27486.54
16:00:00|27485.39
16:00:02|27482.86
16:00:02|27484.72
16:00:03|27485.73
16:00:04|27484.21
16:00:05|27486.76
16:00:06|27480.72
16:00:07|27479.64
16:00:09|27475.62
16:00:09|27476.73
16:00:10|27475.55
16:00:11|27475.27
16:00:12|27476.5
16:00:14|27474.06
16:00:14|27477.34
16:00:15|27476.7
16:00:16|27478.17
16:00:17|27482.41
16:00:19|27481.39
16:00:20|27483.78
16:00:22|27481.52
16:00:22|27483.99
16:00:24|27485.
16:00:24|27483.55
16:00:26|27482.39
16:00:27|27475.67
16:00:28|27484.28
16:00:29|27482.28
16:00:30|27481.69
16:00:31|27481.37
16:00:32|27481.37
16:00:33|27481.37
16:00:34|27481.91
16:00:35|27481.68
16:00:36|27485.
16:00:37|27485.87
16:00:38|27485.87
16:00:39|27486.81
16:00:40|27487.15
16:00:41|27486.12
16:00:42|27489.42
16:00:43|27486.19
16:00:44|27485.73
16:00:45|27485.23
16:00:46|27487.69
16:00:47|27487.87
16:00:48|27487.87
16:00:49|27486.68
16:00:49|27486.7
16:00:50|27487.72
16:00:52|27487.39
16:00:53|27484.46
16:00:54|27483.37
16:00:55|27484.99
16:00:56|27483.31
16:00:56|27481.29
16:00:58|27483.51
16:00:58|27482.3
16:00:59|27483.56
16:01:01|27483.56
16:01:02|27483.7
16:01:03|27482.04
16:01:04|27482.79
16:01:05|27472.32
16:01:06|27479.25
16:01:07|27477.47
16:01:08|27477.28
16:01:08|27480.
16:01:10|27479.4
16:01:11|27477.28
16:01:11|27475.61
16:01:13|27476.08
16:01:14|27477.36
16:01:15|27476.25
16:01:16|27478.32
16:01:17|27479.1
16:01:18|27479.04
16:01:19|27477.74
16:01:20|27482.18
16:01:22|27482.49
16:01:22|27482.37
16:01:23|27479.11
16:01:24|27479.11
16:01:25|27480.66
16:01:26|27480.32
16:01:27|27480.51
16:01:28|27479.43
16:01:29|27479.33
16:01:31|27479.08
16:01:31|27478.24
16:01:33|27477.73
16:01:34|27477.6
16:01:34|27477.6
16:01:35|27478.42
16:01:37|27478.42
16:01:38|27477.91
16:01:38|27477.91
16:01:39|27474.67
16:01:40|27474.65
16:01:42|27474.69
16:01:42|27474.11
16:01:43|27473.74
16:01:44|27473.9
16:01:46|27475.96
16:01:47|27476.51
16:01:48|27475.17
16:01:48|27475.17
16:01:49|27476.36
16:01:50|27476.51
16:01:51|27476.58
16:01:52|27476.68
16:01:54|27475.67
16:01:54|27476.51
16:01:56|27476.51
16:01:56|27475.59
16:01:57|27474.24
16:01:59|27466.3
16:02:00|27469.46
16:02:00|27470.36
16:02:01|27470.77
16:02:03|27471.58
16:02:04|27472.53
16:02:04|27476.99
16:02:05|27479.15
16:02:06|27479.64
16:02:08|27476.22
16:02:08|27474.4
16:02:10|27473.31
16:02:10|27475.87
16:02:11|27475.25
16:02:12|27473.92
16:02:14|27468.65
16:02:14|27467.59
16:02:16|27465.85
16:02:16|27466.4
16:02:17|27466.69
16:02:19|27466.63
16:02:19|27467.41
16:02:21|27467.14
16:02:22|27467.14
16:02:23|27463.7
16:02:25|27463.04
16:02:26|27464.95
16:02:27|27468.65
16:02:28|27469.28
16:02:29|27469.78
16:02:30|27469.42
16:02:31|27469.6
16:02:32|27474.96
16:02:33|27474.86
16:02:34|27474.59
16:02:35|27474.5
16:02:36|27474.71
16:02:37|27474.71
16:02:38|27473.28
16:02:39|27473.23
16:02:40|27480.19
16:02:41|27478.89
16:02:42|27480.09
16:02:43|27478.49
16:02:44|27482.02
16:02:45|27480.45
16:02:46|27481.8
16:02:47|27479.17
16:02:48|27480.45
16:02:49|27480.45
16:02:50|27488.54
16:02:51|27489.64
16:02:52|27490.03
16:02:53|27484.03
16:02:54|27488.69
16:02:55|27487.29
16:02:56|27491.06
16:02:57|27490.09
16:02:58|27489.91
16:02:59|27489.91
16:03:00|27489.92
16:03:01|27488.41
16:03:02|27489.17
16:03:03|27487.41
16:03:04|27486.31
16:03:05|27488.45
16:03:06|27485.64
16:03:07|27488.14
16:03:08|27488.78
16:03:09|27487.63
16:03:10|27488.37
16:03:11|27489.58
16:03:12|27488.22
16:03:13|27489.92
16:03:14|27489.92
16:03:15|27484.54
16:03:16|27486.45
16:03:17|27486.8
16:03:18|27485.56
16:03:19|27485.56
16:03:20|27485.56
16:03:21|27485.92
16:03:23|27488.22
16:03:23|27488.22
16:03:24|27488.22
16:03:26|27488.14
16:03:27|27487.77
16:03:28|27487.79
16:03:29|27487.79
16:03:30|27487.31
16:03:31|27488.14
16:03:32|27488.14
16:03:33|27488.06
16:03:34|27489.18
16:03:35|27489.18
16:03:36|27488.41
16:03:36|27485.84
16:03:38|27485.68
16:03:39|27486.57
16:03:39|27486.58
16:03:41|27485.87
16:03:41|27485.51
16:03:43|27485.12
16:03:44|27485.79
16:03:45|27486.48
16:03:46|27486.
16:03:47|27485.8
16:03:48|27485.11
16:03:49|27485.1
16:03:50|27484.22
16:03:51|27487.19
16:03:52|27484.99
16:03:52|27486.11
16:03:54|27485.86
16:03:54|27485.86
16:03:56|27486.09
16:03:57|27487.05
16:03:58|27487.05
16:03:59|27487.05
16:04:00|27484.36
16:04:01|27485.85
16:04:01|27486.39
16:04:03|27485.86
16:04:04|27486.18
16:04:04|27486.07
16:04:05|27486.07
16:04:06|27485.77
16:04:08|27486.43
16:04:08|27486.16
16:04:10|27486.18
16:04:11|27488.03
16:04:11|27487.78
16:04:12|27487.78
16:04:14|27487.18
16:04:15|27487.78
16:04:16|27492.84
16:04:17|27493.58
16:04:18|27493.73
16:04:19|27490.96
16:04:19|27492.87
16:04:21|27492.87
16:04:22|27492.87
16:04:23|27492.87
16:04:24|27492.87
16:04:25|27492.92
16:04:26|27494.67
16:04:27|27494.27
16:04:29|27493.62
16:04:30|27493.14
16:04:31|27489.53
16:04:31|27487.48
16:04:32|27487.74
16:04:34|27487.8
16:04:34|27487.8
16:04:35|27489.49
16:04:36|27485.85
16:04:37|27486.94
16:04:39|27486.94
16:04:40|27486.71
16:04:41|27486.78
16:04:41|27486.78
16:04:42|27486.94
16:04:44|27486.94
16:04:44|27486.94
16:04:45|27486.67
16:04:46|27487.37
16:04:47|27486.78
16:04:48|27486.78
16:04:49|27486.78
16:04:51|27488.07
16:04:51|27488.51
16:04:53|27488.51
16:04:53|27488.51
16:04:54|27488.51
16:04:55|27488.91
16:04:56|27488.19
16:04:57|27487.79
16:04:58|27486.08
16:05:00|27485.15
16:05:00|27486.08
16:05:02|27485.63
16:05:03|27485.8
16:05:03|27478.29
16:05:04|27480.
16:05:05|27479.82
16:05:06|27478.66
16:05:07|27475.67
16:05:08|27476.79
16:05:09|27475.73
16:05:11|27471.47
16:05:11|27471.66
16:05:12|27468.06
16:05:13|27468.81
16:05:14|27469.68
16:05:15|27474.21
16:05:16|27473.38
16:05:18|27471.54
16:05:18|27470.33
16:05:20|27471.07
16:05:21|27471.48
16:05:21|27470.95
16:05:22|27470.95
16:05:24|27470.95
16:05:25|27472.87
16:05:27|27470.57
16:05:27|27470.57
16:05:28|27470.19
16:05:30|27465.96
16:05:31|27466.42
16:05:31|27466.42
16:05:33|27467.33
16:05:34|27467.65
16:05:35|27466.43
16:05:36|27467.34
16:05:37|27467.34
16:05:38|27467.62
16:05:39|27470.46
16:05:39|27470.19
16:05:41|27470.84
16:05:42|27470.12
16:05:43|27472.04
16:05:44|27472.04
16:05:45|27475.59
16:05:46|27474.95
16:05:46|27473.44
16:05:48|27474.51
16:05:49|27474.26
16:05:50|27473.22
16:05:51|27474.76
16:05:52|27474.76
16:05:53|27474.66
16:05:54|27474.66
16:05:55|27474.57
16:05:56|27474.67
16:05:57|27474.12
16:05:58|27474.12
16:05:59|27474.18
16:06:00|27473.53
16:06:01|27473.58
16:06:02|27472.49
16:06:03|27471.86
16:06:04|27472.19
16:06:05|27473.04
16:06:06|27472.92
16:06:07|27467.84
16:06:08|27470.12
16:06:09|27466.6
16:06:10|27467.37
16:06:11|27472.29
16:06:12|27471.6
16:06:13|27471.6
16:06:14|27470.06
16:06:15|27469.62
16:06:16|27467.81
16:06:17|27468.08
16:06:18|27467.42
16:06:19|27467.45
16:06:20|27467.45
16:06:21|27467.77
16:06:22|27467.73
16:06:23|27467.93
16:06:24|27467.7
16:06:26|27468.73
16:06:26|27470.96
16:06:27|27470.19
16:06:28|27470.11
16:06:29|27471.97
16:06:30|27471.97
16:06:31|27470.42
16:06:32|27469.82
16:06:33|27470.67
16:06:34|27468.17
16:06:35|27469.19
16:06:36|27468.72
16:06:37|27470.6
16:06:38|27469.1
16:06:39|27469.1
16:06:40|27469.1
16:06:41|27470.6
16:06:42|27470.6
16:06:43|27469.
16:06:44|27468.67
16:06:45|27470.84
16:06:46|27468.14
16:06:47|27468.34
16:06:48|27468.34
16:06:49|27468.96
16:06:50|27468.1
16:06:51|27467.84
16:06:53|27467.17
16:06:53|27467.46
16:06:55|27467.46
16:06:55|27468.9
16:06:57|27470.08
16:06:58|27466.35
16:06:58|27466.35
16:07:00|27467.36
16:07:01|27466.98
16:07:01|27467.31
16:07:02|27466.29
16:07:03|27466.29
16:07:04|27463.21
16:07:05|27464.9
16:07:06|27463.42
16:07:07|27463.46
16:07:08|27464.82
16:07:09|27465.08
16:07:11|27462.62
16:07:12|27463.03
16:07:13|27462.7
16:07:14|27462.77
16:07:15|27463.09
16:07:16|27457.52
16:07:17|27455.92
16:07:18|27456.55
16:07:19|27457.45
16:07:20|27456.51
16:07:21|27457.65
16:07:22|27457.66
16:07:23|27458.28
16:07:24|27456.16
16:07:25|27459.54
16:07:27|27460.68
16:07:28|27460.98
16:07:29|27460.7
16:07:30|27461.17
16:07:31|27461.73
16:07:32|27459.94
16:07:33|27458.28
16:07:34|27459.07
16:07:35|27459.81
16:07:36|27459.76
16:07:37|27459.81
16:07:38|27458.94
16:07:39|27458.64
16:07:40|27458.
16:07:41|27458.9
16:07:42|27458.87
16:07:42|27457.47
16:07:44|27457.61
16:07:45|27456.33
16:07:46|27457.64
16:07:47|27456.7
16:07:48|27456.23
16:07:49|27456.8
16:07:50|27456.8
16:07:51|27458.72
16:07:52|27458.72
16:07:54|27458.71
16:07:54|27459.26
16:07:55|27459.99
16:07:56|27460.
16:07:57|27460.07
16:07:58|27457.8
16:07:59|27459.13
16:08:00|27459.13
16:08:01|27458.91
16:08:02|27460.
16:08:03|27458.14
16:08:04|27459.87
16:08:05|27459.65
16:08:06|27458.77
16:08:07|27460.33
16:08:08|27460.47
16:08:09|27460.25
16:08:10|27459.82
16:08:11|27459.99
16:08:12|27459.99
16:08:13|27465.59
16:08:14|27464.17
16:08:15|27464.53
16:08:16|27466.07
16:08:17|27468.29
16:08:18|27468.01
16:08:19|27468.2
16:08:20|27468.22
16:08:21|27469.29
16:08:22|27468.58
16:08:23|27468.68
16:08:24|27468.7
16:08:25|27467.27
16:08:27|27469.69
16:08:28|27469.94
16:08:29|27471.98
16:08:30|27473.34
16:08:31|27473.65
16:08:32|27473.54
16:08:33|27473.54
16:08:34|27473.93
16:08:35|27472.66
16:08:36|27474.04
16:08:37|27474.87
16:08:38|27474.27
16:08:39|27473.67
16:08:40|27473.22
16:08:41|27473.83
16:08:42|27470.05
16:08:43|27470.03
16:08:44|27470.03
16:08:45|27468.75
16:08:46|27470.42
16:08:47|27468.73
16:08:48|27471.29
16:08:49|27471.32
16:08:50|27471.53
16:08:51|27469.52
16:08:52|27467.88
16:08:53|27467.88
16:08:54|27470.45
16:08:55|27469.78
16:08:56|27469.78
16:08:57|27469.78
16:08:58|27470.38
16:08:59|27470.38
16:09:00|27470.28
16:09:01|27471.58
16:09:02|27473.33
16:09:03|27472.84
16:09:04|27473.3
16:09:05|27471.67
16:09:06|27472.83
16:09:07|27472.83
16:09:08|27472.34
16:09:10|27472.21
16:09:10|27472.78
16:09:11|27473.01
16:09:12|27473.01
16:09:13|27472.9
16:09:14|27473.07
16:09:15|27473.83
16:09:16|27473.83
16:09:17|27474.68
16:09:18|27474.68
16:09:19|27473.01
16:09:20|27472.99
16:09:21|27472.82
16:09:22|27472.82
16:09:23|27472.74
16:09:24|27471.72
16:09:25|27474.05
16:09:26|27474.02
16:09:28|27473.97
16:09:29|27473.97
16:09:30|27473.97
16:09:30|27472.84
16:09:32|27472.82
16:09:33|27472.82
16:09:34|27473.78
16:09:35|27473.78
16:09:36|27474.12
16:09:37|27474.12
16:09:38|27474.12
16:09:39|27474.12
16:09:40|27473.48
16:09:41|27474.28
16:09:42|27474.29
16:09:43|27474.03
16:09:44|27473.48
16:09:45|27473.48
16:09:46|27474.03
16:09:47|27474.03
16:09:48|27473.77
16:09:49|27473.24
16:09:50|27472.75
16:09:51|27468.92
16:09:52|27465.7
16:09:53|27464.66
16:09:54|27465.27
16:09:55|27465.77
16:09:56|27467.11
16:09:57|27467.11
16:09:58|27467.11
16:09:59|27467.11
16:10:00|27466.63
16:10:01|27467.54
16:10:02|27466.24
16:10:03|27460.08
16:10:04|27460.49
16:10:05|27461.01
16:10:06|27461.95
16:10:07|27462.89
16:10:08|27462.67
16:10:09|27462.1
16:10:10|27462.06
16:10:11|27462.06
16:10:12|27461.22
16:10:13|27461.34
16:10:14|27462.16
16:10:15|27461.04
16:10:16|27461.45
16:10:17|27458.29
16:10:18|27456.73
16:10:19|27458.18
16:10:20|27458.18
16:10:21|27458.18
16:10:22|27457.11
16:10:23|27456.04
16:10:24|27456.05
16:10:25|27455.63
16:10:26|27454.69
16:10:27|27455.97
16:10:28|27454.81
16:10:29|27455.97
16:10:30|27456.03
16:10:31|27456.03
16:10:33|27456.57
16:10:33|27456.5
16:10:35|27456.23
16:10:36|27456.89
16:10:36|27458.71
16:10:38|27458.49
16:10:39|27457.73
16:10:40|27457.21
16:10:41|27458.74
16:10:42|27457.2
16:10:43|27456.52
16:10:43|27457.04
16:10:44|27457.25
16:10:46|27458.36
16:10:46|27456.09
16:10:48|27455.25
16:10:49|27455.34
16:10:50|27449.69
16:10:51|27449.85
16:10:51|27449.73
16:10:53|27448.92
16:10:54|27451.46
16:10:55|27452.81
16:10:56|27456.72
16:10:57|27456.72
16:10:58|27456.6
16:10:59|27455.04
16:11:00|27455.05
16:11:00|27455.72
16:11:02|27455.5
16:11:03|27455.5
16:11:04|27455.02
16:11:05|27454.28
16:11:06|27454.07
16:11:07|27454.42
16:11:08|27454.95
16:11:09|27454.05
16:11:10|27454.06
16:11:11|27455.4
16:11:12|27454.06
16:11:12|27454.06
16:11:14|27454.08
16:11:15|27454.08
16:11:16|27452.61
16:11:17|27453.
16:11:18|27453.17
16:11:19|27453.43
16:11:20|27451.99
16:11:21|27454.06
16:11:21|27454.04
16:11:23|27452.59
16:11:24|27453.51
16:11:25|27453.28
16:11:26|27453.59
16:11:26|27453.59
16:11:27|27453.27
16:11:29|27451.81
16:11:30|27452.58
16:11:32|27452.78
16:11:33|27452.68
16:11:34|27452.78
16:11:35|27452.78
16:11:36|27453.06
16:11:36|27452.8
16:11:38|27452.8
16:11:39|27452.8
16:11:39|27453.78
16:11:41|27453.78
16:11:42|27454.19
16:11:43|27454.19
16:11:44|27454.81
16:11:45|27454.81
16:11:46|27453.95
16:11:46|27453.95
16:11:47|27454.72
16:11:49|27454.72
16:11:50|27453.8
16:11:51|27453.04
16:11:52|27453.21
16:11:53|27451.73
16:11:54|27451.8
16:11:55|27451.15
16:11:55|27451.93
16:11:57|27451.95
16:11:57|27451.38
16:11:59|27451.36
16:12:00|27451.66
16:12:01|27452.42
16:12:02|27451.61
16:12:03|27451.61
16:12:04|27451.19
16:12:05|27450.1
16:12:05|27452.22
16:12:07|27452.55
16:12:07|27452.18
16:12:09|27452.18
16:12:09|27451.28
16:12:11|27452.34
16:12:12|27452.33
16:12:13|27451.93
16:12:14|27451.93
16:12:15|27451.72
16:12:16|27450.67
16:12:17|27450.67
16:12:18|27449.93
16:12:19|27449.65
16:12:20|27450.
16:12:21|27451.36
16:12:22|27450.8
16:12:23|27450.89
16:12:24|27449.43
16:12:25|27449.56
16:12:26|27452.47
16:12:27|27451.22
16:12:28|27449.
16:12:29|27448.52
16:12:30|27447.3
16:12:31|27446.17
16:12:32|27446.89
16:12:33|27447.93
16:12:34|27446.11
16:12:35|27448.9
16:12:36|27447.12
16:12:37|27447.22
16:12:38|27447.63
16:12:39|27447.86
16:12:40|27446.39
16:12:41|27447.1
16:12:42|27446.86
16:12:43|27446.54
16:12:44|27446.44
16:12:45|27447.57
16:12:46|27447.39
16:12:47|27445.94
16:12:48|27445.95
16:12:49|27447.71
16:12:50|27448.42
16:12:51|27446.93
16:12:52|27446.94
16:12:53|27447.26
16:12:54|27448.06
16:12:55|27445.98
16:12:56|27445.98
16:12:57|27446.08
16:12:58|27446.16
16:12:59|27446.28
16:13:00|27444.92
16:13:01|27446.44
16:13:02|27447.11
16:13:03|27446.06
16:13:04|27444.39
16:13:05|27440.9
16:13:06|27441.51
16:13:07|27441.85
16:13:08|27443.63
16:13:09|27441.32
16:13:10|27439.33
16:13:11|27440.46
16:13:12|27438.72
16:13:13|27435.6
16:13:14|27433.67
16:13:15|27428.84
16:13:16|27425.34
16:13:17|27419.87
16:13:18|27418.58
16:13:19|27411.53
16:13:20|27411.63
16:13:21|27414.69
16:13:22|27412.85
16:13:23|27417.32
16:13:24|27422.86
16:13:25|27424.82
16:13:26|27426.24
16:13:27|27424.8
16:13:28|27424.29
16:13:29|27425.02
16:13:30|27434.
16:13:31|27432.52
16:13:32|27432.5
16:13:34|27432.09
16:13:34|27432.9
16:13:36|27430.02
16:13:36|27429.74
16:13:38|27431.37
16:13:39|27432.29
16:13:40|27430.15
16:13:41|27430.99
16:13:42|27430.91
16:13:42|27430.91
16:13:44|27428.57
16:13:44|27421.92
16:13:46|27422.37
16:13:47|27418.84
16:13:48|27418.42
16:13:48|27418.78
16:13:49|27418.24
16:13:51|27418.24
16:13:52|27422.41
16:13:53|27422.11
16:13:53|27423.13
16:13:54|27421.55
16:13:56|27422.06
16:13:56|27422.06
16:13:57|27421.02
16:13:59|27422.5
16:14:00|27424.
16:14:01|27426.72
16:14:02|27426.73
16:14:02|27428.18
16:14:04|27426.48
16:14:05|27420.4
16:14:06|27419.15
16:14:07|27416.
16:14:08|27413.53
16:14:09|27410.92
16:14:10|27412.
16:14:11|27411.07
16:14:12|27408.71
16:14:13|27408.72
16:14:14|27396.7
16:14:15|27393.46
16:14:16|27388.97
16:14:17|27390.62
16:14:18|27388.68
16:14:19|27399.26
16:14:20|27398.17
16:14:21|27395.55
16:14:22|27399.02
16:14:23|27396.58
16:14:24|27390.02
16:14:25|27394.3
16:14:26|27394.39
16:14:27|27398.95
16:14:28|27397.91
16:14:29|27398.23
16:14:30|27399.48
16:14:31|27398.94
16:14:32|27400.65
16:14:33|27402.64
16:14:35|27402.39
16:14:35|27405.66
16:14:37|27406.41
16:14:38|27405.61
16:14:39|27404.81
16:14:40|27402.59
16:14:41|27407.68
16:14:43|27407.06
16:14:43|27406.59
16:14:44|27409.35
16:14:45|27410.04
16:14:46|27410.04
16:14:47|27416.
16:14:48|27415.68
16:14:49|27412.24
16:14:50|27416.93
16:14:51|27414.48
16:14:52|27410.
16:14:53|27405.29
16:14:54|27405.29
16:14:55|27410.05
16:14:56|27409.12
16:14:57|27410.72
16:14:58|27412.94
16:14:59|27414.
16:15:00|27414.08
16:15:01|27414.53
16:15:02|27413.07
16:15:03|27411.81
16:15:04|27411.81
16:15:05|27412.6
16:15:06|27412.45
16:15:08|27421.71
16:15:09|27421.5
16:15:10|27421.7
16:15:10|27420.75
16:15:12|27420.82
16:15:12|27421.89
16:15:13|27420.51
16:15:15|27423.66
16:15:15|27419.
16:15:16|27417.63
16:15:17|27420.58
16:15:18|27421.19
16:15:19|27420.84
16:15:20|27422.02
16:15:21|27422.95
16:15:22|27423.99
16:15:23|27423.35
16:15:25|27425.39
16:15:25|27424.95
16:15:26|27424.95
16:15:27|27424.07
16:15:28|27420.25
16:15:29|27422.18
16:15:30|27421.92
16:15:32|27423.36
16:15:32|27423.94
16:15:34|27426.87
16:15:35|27427.1
16:15:36|27427.86
16:15:37|27428.67
16:15:38|27427.65
16:15:39|27427.24
16:15:40|27427.12
16:15:41|27426.37
16:15:42|27426.29
16:15:43|27427.77
16:15:44|27426.26
16:15:45|27426.68
16:15:46|27424.93
16:15:47|27425.56
16:15:48|27424.3
16:15:49|27418.62
16:15:50|27421.55
16:15:51|27421.45
16:15:53|27422.75
16:15:53|27421.66
16:15:54|27421.75
16:15:56|27421.52
16:15:56|27421.39
16:15:57|27422.45
16:15:58|27423.27
16:15:59|27423.83
16:16:01|27424.46
16:16:01|27425.54
16:16:02|27425.19
16:16:03|27424.02
16:16:04|27424.05
16:16:05|27424.04
16:16:06|27421.14
16:16:07|27421.17
16:16:08|27422.19
16:16:09|27422.45
16:16:10|27422.21
16:16:11|27420.97
16:16:12|27421.21
16:16:13|27422.14
16:16:14|27425.38
16:16:15|27424.86
16:16:16|27424.81
16:16:17|27426.84
16:16:18|27425.77
16:16:19|27426.72
16:16:20|27425.75
16:16:21|27426.3
16:16:22|27426.3
16:16:23|27425.75
16:16:24|27426.62
16:16:25|27427.22
16:16:26|27432.37
16:16:28|27430.99
16:16:28|27429.86
16:16:29|27430.09
16:16:30|27428.22
16:16:31|27427.51
16:16:32|27427.72
16:16:33|27427.52
16:16:35|27427.52
16:16:36|27430.1
16:16:37|27429.04
16:16:38|27429.04
16:16:39|27433.04
16:16:40|27433.87
16:16:41|27434.5
16:16:42|27434.5
16:16:43|27433.7
16:16:44|27432.65
16:16:45|27431.54
16:16:46|27431.22
16:16:47|27430.2
16:16:48|27431.62
16:16:49|27425.77
16:16:50|27428.76
16:16:51|27429.03
16:16:52|27431.29
16:16:53|27431.22
16:16:54|27431.17
16:16:55|27431.17
16:16:56|27431.17
16:16:57|27432.44
16:16:58|27432.8
16:16:59|27432.57
16:17:00|27431.56
16:17:01|27433.56
16:17:02|27431.56
16:17:03|27434.21
16:17:04|27431.09
16:17:05|27430.99
16:17:06|27430.03
16:17:07|27427.15
16:17:08|27427.15
16:17:09|27425.47
16:17:10|27430.58
16:17:11|27428.33
16:17:12|27430.54
16:17:13|27429.12
16:17:14|27429.12
16:17:15|27429.12
16:17:16|27429.48
16:17:17|27431.48
16:17:18|27431.58
16:17:19|27432.87
16:17:20|27432.87
16:17:21|27432.87
16:17:22|27433.14
16:17:23|27434.77
16:17:24|27434.77
16:17:25|27436.94
16:17:26|27435.4
16:17:27|27435.67
16:17:28|27435.67
16:17:29|27435.43
16:17:30|27438.7
16:17:31|27439.28
16:17:32|27438.51
16:17:33|27440.81
16:17:34|27439.86
16:17:35|27446.92
16:17:37|27442.49
16:17:37|27444.96
16:17:38|27447.29
16:17:39|27447.42
16:17:40|27447.41
16:17:41|27447.41
16:17:43|27448.51
16:17:43|27447.61
16:17:44|27450.
16:17:45|27448.98
16:17:46|27448.99
16:17:47|27449.65
16:17:48|27449.17
16:17:49|27450.
16:17:50|27448.35
16:17:51|27447.39
16:17:52|27447.26
16:17:53|27447.27
16:17:54|27440.38
16:17:55|27442.38
16:17:56|27439.4
16:17:57|27439.25
16:17:59|27438.98
16:17:59|27436.11
16:18:00|27438.4
16:18:01|27436.46
16:18:02|27436.
16:18:04|27438.59
16:18:04|27438.72
16:18:05|27437.7
16:18:06|27442.59
16:18:07|27447.36
16:18:08|27447.99
16:18:09|27451.51
16:18:10|27450.02
16:18:11|27447.38
16:18:12|27448.84
16:18:13|27448.86
16:18:14|27446.74
16:18:15|27446.74
16:18:16|27448.29
16:18:17|27448.02
16:18:18|27450.
16:18:19|27455.19
16:18:20|27453.89
16:18:21|27458.74
16:18:22|27459.86
16:18:23|27453.15
16:18:24|27455.19
16:18:26|27454.69
16:18:26|27452.73
16:18:27|27451.69
16:18:28|27453.46
16:18:29|27453.05
16:18:31|27457.34
16:18:31|27456.41
16:18:32|27457.94
16:18:33|27455.15
16:18:34|27455.32
16:18:35|27451.38
16:18:36|27451.4
16:18:38|27451.22
16:18:39|27451.5
16:18:40|27452.78
16:18:41|27450.95
16:18:42|27450.48
16:18:43|27454.32
16:18:44|27454.5
16:18:45|27454.99
16:18:46|27454.48
16:18:47|27450.76
16:18:48|27450.76
16:18:49|27451.43
16:18:50|27450.92
16:18:51|27453.73
16:18:52|27453.72
16:18:53|27455.5
16:18:54|27456.68
16:18:55|27450.
16:18:56|27453.3
16:18:57|27455.32
16:18:58|27455.32
16:19:00|27455.32
16:19:00|27454.49
16:19:01|27455.94
16:19:02|27458.01
16:19:03|27455.94
16:19:04|27455.77
16:19:06|27455.38
16:19:07|27455.1
16:19:08|27455.06
16:19:08|27455.06
16:19:10|27455.06
16:19:10|27455.06
16:19:11|27455.02
16:19:12|27454.48
16:19:13|27454.48
16:19:14|27454.48
16:19:15|27453.74
16:19:17|27457.03
16:19:17|27454.24
16:19:19|27455.24
16:19:20|27455.71
16:19:21|27455.71
16:19:22|27455.42
16:19:23|27455.27
16:19:24|27455.27
16:19:25|27455.27
16:19:25|27455.92
16:19:26|27456.86
16:19:28|27456.86
16:19:28|27455.39
16:19:30|27453.74
16:19:31|27453.76
16:19:32|27452.53
16:19:32|27452.75
16:19:34|27454.86
16:19:35|27454.31
16:19:35|27456.51
16:19:36|27455.89
16:19:38|27454.46
16:19:39|27454.5
16:19:41|27454.
16:19:41|27458.67
16:19:42|27458.67
16:19:43|27458.67
16:19:44|27458.67
16:19:45|27458.49
16:19:46|27458.49
16:19:47|27458.93
16:19:49|27457.34
16:19:49|27456.47
16:19:51|27456.47
16:19:52|27456.47
16:19:53|27461.13
16:19:54|27459.29
16:19:54|27459.97
16:19:55|27461.02
16:19:57|27469.86
16:19:58|27467.31
16:19:59|27468.45
16:19:59|27468.44
16:20:01|27466.03
16:20:02|27465.58
16:20:02|27467.23
16:20:03|27469.84
16:20:04|27469.83
16:20:05|27469.23
16:20:07|27470.77
16:20:07|27469.79
16:20:08|27470.77
16:20:10|27469.18
16:20:10|27471.93
16:20:11|27478.33
16:20:12|27476.61
16:20:14|27482.19
16:20:14|27484.11
16:20:15|27485.
16:20:16|27481.98
16:20:18|27483.52
16:20:19|27487.24
16:20:19|27484.92
16:20:20|27475.76
16:20:21|27481.23
16:20:23|27479.39
16:20:23|27481.04
16:20:24|27479.5
16:20:25|27483.78
16:20:26|27485.07
16:20:27|27483.12
16:20:28|27483.12
16:20:30|27482.34
16:20:30|27484.75
16:20:32|27484.18
16:20:33|27484.1
16:20:33|27484.56
16:20:34|27484.45
16:20:35|27486.08
16:20:36|27486.1
16:20:37|27487.38
16:20:39|27487.72
16:20:40|27487.59
16:20:41|27486.81
16:20:42|27487.71
16:20:43|27486.83
16:20:44|27485.19
16:20:45|27481.11
16:20:46|27478.9
16:20:47|27476.5
16:20:48|27477.
16:20:50|27477.66
16:20:50|27484.23
16:20:52|27484.33
16:20:53|27486.34
16:20:54|27486.38
16:20:54|27487.85
16:20:56|27485.14
16:20:57|27489.03
16:20:58|27487.62
16:20:59|27489.8
16:21:00|27485.16
16:21:00|27487.11
16:21:02|27488.93
16:21:03|27488.92
16:21:03|27484.95
16:21:05|27484.08
16:21:06|27484.16
16:21:07|27483.12
16:21:08|27481.04
16:21:09|27480.
16:21:11|27481.04
16:21:11|27481.04
16:21:12|27478.9
16:21:13|27474.84
16:21:14|27475.39
16:21:15|27474.38
16:21:16|27474.86
16:21:17|27474.77
16:21:18|27474.86
16:21:19|27473.32
16:21:20|27472.82
16:21:21|27473.32
16:21:22|27473.03
16:21:23|27470.18
16:21:24|27472.77
16:21:25|27475.6
16:21:26|27473.89
16:21:27|27473.89
16:21:28|27471.39
16:21:29|27472.35
16:21:30|27470.97
16:21:31|27471.96
16:21:32|27470.21
16:21:33|27470.55
16:21:34|27468.05
16:21:35|27469.72
16:21:36|27471.08
16:21:37|27468.96
16:21:38|27467.55
16:21:39|27467.72
16:21:41|27467.54
16:21:42|27466.8
16:21:43|27465.72
16:21:44|27465.72
16:21:45|27467.76
16:21:46|27467.89
16:21:47|27476.51
16:21:48|27476.35
16:21:49|27476.03
16:21:50|27476.18
16:21:52|27476.23
16:21:52|27477.11
16:21:53|27475.54
16:21:54|27474.06
16:21:55|27473.38
16:21:56|27472.42
16:21:57|27473.87
16:21:58|27472.29
16:21:59|27471.48
16:22:00|27470.71
16:22:01|27469.21
16:22:02|27473.64
16:22:03|27474.54
16:22:04|27472.89
16:22:05|27471.48
16:22:06|27471.48
16:22:07|27472.08
16:22:08|27472.26
16:22:09|27472.26
16:22:10|27475.
16:22:11|27473.46
16:22:12|27473.46
16:22:13|27472.99
16:22:14|27469.27
16:22:15|27471.9
16:22:16|27469.66
16:22:17|27469.8
16:22:18|27469.4
16:22:19|27469.42
16:22:20|27469.62
16:22:21|27469.42
16:22:22|27469.65
16:22:23|27469.65
16:22:24|27470.11
16:22:25|27472.66
16:22:26|27472.68
16:22:27|27471.73
16:22:28|27471.72
16:22:29|27474.36
16:22:30|27474.37
16:22:31|27473.64
16:22:32|27473.64
16:22:33|27474.88
16:22:34|27474.32
16:22:35|27476.4
16:22:36|27476.4
16:22:37|27475.32
16:22:38|27475.32
16:22:39|27474.14
16:22:40|27473.78
16:22:42|27473.78
16:22:43|27473.78
16:22:44|27473.78
16:22:45|27473.78
16:22:45|27474.71
16:22:47|27478.95
16:22:48|27480.83
16:22:50|27478.81
16:22:50|27480.42
16:22:51|27480.24
16:22:52|27480.24
16:22:53|27480.84
16:22:54|27476.67
16:22:55|27475.65
16:22:56|27475.65
16:22:57|27476.23
16:22:58|27477.2
16:22:59|27477.12
16:23:00|27477.12
16:23:01|27476.71
16:23:02|27477.72
16:23:03|27477.66
16:23:04|27469.77
16:23:05|27469.77
16:23:06|27470.29
16:23:07|27469.29
16:23:08|27469.29
16:23:09|27469.92
16:23:10|27472.78
16:23:11|27472.61
16:23:12|27472.61
16:23:13|27472.88
16:23:14|27469.82
16:23:15|27470.65
16:23:16|27470.88
16:23:17|27470.89
16:23:18|27470.89
16:23:19|27470.89
16:23:21|27470.86
16:23:22|27470.89
16:23:22|27471.75
16:23:23|27471.75
16:23:24|27471.33
16:23:25|27472.11
16:23:26|27472.76
16:23:27|27472.76
16:23:28|27472.76
16:23:29|27472.76
16:23:31|27472.96
16:23:31|27472.24
16:23:32|27471.76
16:23:33|27471.79
16:23:34|27471.75
16:23:35|27470.76
16:23:37|27471.78
16:23:37|27471.78
16:23:39|27471.32
16:23:39|27479.55
16:23:40|27479.71
16:23:41|27480.25
16:23:43|27480.98
16:23:44|27479.41
16:23:45|27479.87
16:23:46|27480.3
16:23:47|27478.79
16:23:47|27480.58
16:23:48|27483.37
16:23:50|27482.5
16:23:51|27481.97
16:23:52|27481.96
16:23:53|27481.96
16:23:54|27486.24
16:23:56|27487.8
16:23:57|27486.61
16:23:57|27489.64
16:23:59|27489.27
16:23:59|27490.32
16:24:00|27489.27
16:24:01|27492.92
16:24:03|27493.43
16:24:03|27491.5
16:24:04|27492.21
16:24:06|27486.18
16:24:07|27485.3
16:24:07|27485.31
16:24:09|27486.72
16:24:09|27482.09
16:24:11|27481.52
16:24:12|27482.75
16:24:13|27482.75
16:24:14|27482.76
16:24:14|27482.69
16:24:16|27483.24
16:24:16|27483.19
16:24:17|27481.5
16:24:19|27482.39
16:24:19|27481.12
16:24:21|27481.45
16:24:21|27481.43
16:24:22|27481.56
16:24:23|27481.56
16:24:25|27482.29
16:24:25|27486.52
16:24:26|27485.83
16:24:27|27487.26
16:24:28|27486.8
16:24:29|27486.81
16:24:30|27487.35
16:24:31|27487.12
16:24:33|27487.16
16:24:34|27487.
16:24:34|27486.71
16:24:35|27486.71
16:24:36|27488.23
16:24:38|27490.56
16:24:38|27490.62
16:24:39|27490.
16:24:40|27486.66
16:24:41|27486.67
16:24:43|27488.22
16:24:44|27485.82
16:24:45|27485.96
16:24:47|27488.43
16:24:48|27487.86
16:24:49|27487.86
16:24:50|27487.86
16:24:51|27488.97
16:24:52|27488.97
16:24:53|27488.97
16:24:54|27489.01
16:24:55|27486.52
16:24:56|27486.76
16:24:57|27487.04
16:24:58|27486.18
16:24:59|27487.02
16:25:00|27487.14
16:25:01|27486.2
16:25:02|27488.02
16:25:04|27488.52
16:25:04|27489.9
16:25:05|27490.04
16:25:06|27489.49
16:25:07|27491.08
16:25:08|27494.68
16:25:09|27493.04
16:25:10|27493.
16:25:11|27494.04
16:25:12|27494.04
16:25:13|27494.68
16:25:14|27495.91
16:25:15|27496.23
16:25:16|27494.56
16:25:17|27494.67
16:25:18|27494.54
16:25:19|27496.16
16:25:20|27494.03
16:25:21|27493.76
16:25:22|27493.76
16:25:23|27493.76
16:25:24|27493.58
16:25:25|27490.35
16:25:26|27489.59
16:25:27|27486.69
16:25:28|27485.88
16:25:29|27488.01
16:25:30|27488.3
16:25:31|27488.3
16:25:32|27493.37
16:25:33|27491.24
16:25:34|27490.96
16:25:35|27491.24
16:25:36|27491.24
16:25:37|27491.24
16:25:38|27491.24
16:25:39|27491.24
16:25:40|27491.02
16:25:41|27490.52
16:25:42|27487.81
16:25:44|27486.66
16:25:44|27486.95
16:25:46|27489.21
16:25:47|27488.95
16:25:48|27488.95
16:25:49|27489.74
16:25:50|27489.68
16:25:52|27488.05
16:25:52|27484.95
16:25:53|27485.03
16:25:54|27489.22
16:25:55|27490.26
16:25:56|27489.19
16:25:57|27489.05
16:25:58|27488.84
16:25:59|27492.58
16:26:01|27492.47
16:26:02|27491.12
16:26:02|27490.38
16:26:04|27490.03
16:26:04|27493.18
16:26:06|27493.13
16:26:07|27492.11
16:26:08|27492.17
16:26:08|27492.83
16:26:09|27491.48
16:26:10|27491.48
16:26:11|27492.26
16:26:12|27491.26
16:26:14|27491.83
16:26:14|27492.68
16:26:15|27492.68
16:26:17|27494.7
16:26:18|27496.82
16:26:18|27496.8
16:26:20|27498.41
16:26:21|27497.82
16:26:22|27496.82
16:26:22|27496.99
16:26:24|27496.99
16:26:25|27495.81
16:26:25|27497.58
16:26:27|27494.96
16:26:27|27495.01
16:26:28|27496.26
16:26:29|27495.45
16:26:31|27495.14
16:26:32|27495.14
16:26:33|27494.64
16:26:34|27495.52
16:26:35|27499.09
16:26:36|27501.42
16:26:37|27503.08
16:26:37|27500.87
16:26:39|27502.6
16:26:40|27500.87
16:26:40|27501.95
16:26:42|27501.97
16:26:43|27503.17
16:26:44|27503.32
16:26:44|27503.43
16:26:46|27501.66
16:26:48|27501.96
16:26:49|27502.35
16:26:49|27503.9
16:26:51|27504.
16:26:52|27504.64
16:26:53|27504.08
16:26:54|27504.08
16:26:55|27504.
16:26:56|27503.67
16:26:56|27505.41
16:26:58|27503.54
16:26:58|27503.84
16:27:00|27504.65
16:27:01|27504.66
16:27:02|27503.66
16:27:03|27502.37
16:27:04|27503.03
16:27:05|27504.14
16:27:05|27503.07
16:27:07|27503.02
16:27:08|27503.37
16:27:09|27504.57
16:27:10|27503.84
16:27:11|27504.78
16:27:12|27504.53
16:27:13|27503.84
16:27:14|27505.03
16:27:15|27505.31
16:27:16|27505.3
16:27:17|27505.32
16:27:18|27507.07
16:27:19|27504.86
16:27:20|27505.4
16:27:21|27505.4
16:27:22|27504.09
16:27:23|27505.18
16:27:24|27512.43
16:27:25|27512.49
16:27:26|27513.64
16:27:27|27514.1
16:27:28|27514.25
16:27:29|27514.19
16:27:30|27515.
16:27:31|27513.88
16:27:32|27514.16
16:27:33|27515.75
16:27:34|27516.31
16:27:35|27515.18
16:27:36|27515.77
16:27:37|27515.92
16:27:38|27514.17
16:27:39|27510.66
16:27:40|27502.8
16:27:41|27505.76
16:27:42|27504.86
16:27:43|27509.19
16:27:44|27509.1
16:27:45|27513.
16:27:47|27512.17
16:27:47|27511.86
16:27:48|27508.6
16:27:49|27509.44
16:27:50|27513.97
16:27:51|27510.08
16:27:52|27511.35
16:27:53|27510.13
16:27:54|27511.16
16:27:55|27510.23
16:27:56|27511.35
16:27:57|27511.93
16:27:58|27512.04
16:27:59|27512.54
16:28:00|27510.9
16:28:01|27512.69
16:28:02|27515.07
16:28:03|27512.5
16:28:05|27510.23
16:28:06|27511.89
16:28:07|27512.5
16:28:08|27510.88
16:28:09|27510.88
16:28:10|27511.63
16:28:11|27511.63
16:28:12|27511.75
16:28:13|27514.
16:28:14|27515.08
16:28:15|27514.44
16:28:16|27516.12
16:28:16|27514.22
16:28:18|27520.27
16:28:19|27519.35
16:28:20|27522.65
16:28:21|27521.82
16:28:22|27519.76
16:28:23|27521.42
16:28:24|27521.49
16:28:25|27521.48
16:28:26|27520.1
16:28:27|27517.35
16:28:28|27516.27
16:28:29|27518.27
16:28:30|27518.33
16:28:31|27519.5
16:28:32|27519.5
16:28:33|27520.09
16:28:34|27519.8
16:28:35|27520.01
16:28:36|27518.99
16:28:37|27516.18
16:28:38|27516.48
16:28:39|27519.2
16:28:40|27519.2
16:28:41|27519.2
16:28:42|27519.2
16:28:43|27518.49
16:28:44|27520.03
16:28:45|27520.04
16:28:46|27518.8
16:28:48|27519.93
16:28:49|27520.6
16:28:50|27522.9
16:28:51|27522.
16:28:52|27521.33
16:28:54|27520.19
16:28:54|27518.9
16:28:55|27521.31
16:28:57|27518.38
16:28:58|27518.38
16:28:59|27520.29
16:29:00|27520.29
16:29:01|27524.4
16:29:02|27530.36
16:29:03|27528.3
16:29:04|27527.53
16:29:06|27528.26
16:29:07|27532.07
16:29:08|27539.2
16:29:08|27541.61
16:29:09|27555.
16:29:10|27548.31
16:29:12|27550.51
16:29:12|27547.34
16:29:14|27548.12
16:29:14|27549.54
16:29:15|27551.78
16:29:16|27554.42
16:29:17|27558.
16:29:19|27556.01
16:29:19|27551.98
16:29:20|27554.01
16:29:22|27557.13
16:29:23|27554.18
16:29:24|27555.96
16:29:25|27552.16
16:29:26|27553.37
16:29:26|27553.98
16:29:27|27553.98
16:29:28|27557.99
16:29:29|27557.91
16:29:30|27559.64
16:29:31|27559.92
16:29:33|27565.86
16:29:34|27565.2
16:29:35|27566.03
16:29:35|27567.26
16:29:37|27569.59
16:29:38|27569.03
16:29:38|27570.32
16:29:39|27564.23
16:29:41|27563.64
16:29:42|27561.07
16:29:42|27560.98
16:29:43|27558.74
16:29:44|27563.97
16:29:45|27560.93
16:29:46|27561.08
16:29:48|27563.09
16:29:49|27563.19
16:29:51|27561.87
16:29:52|27559.68
16:29:52|27561.01
16:29:54|27560.8
16:29:55|27561.5
16:29:56|27553.76
16:29:57|27551.61
16:29:58|27550.16
16:29:59|27548.83
16:30:00|27549.52
16:30:01|27556.3
16:30:02|27551.34
16:30:03|27549.
16:30:04|27545.99
16:30:05|27547.77
16:30:06|27547.8
16:30:07|27558.45
16:30:08|27559.17
16:30:09|27559.17
16:30:10|27560.72
16:30:11|27560.78
16:30:12|27556.92
16:30:13|27554.98
16:30:14|27555.3
16:30:15|27555.77
16:30:16|27558.11
16:30:17|27559.3
16:30:18|27559.3
16:30:19|27557.64
16:30:20|27559.14
16:30:21|27557.55
16:30:22|27554.51
16:30:23|27554.34
16:30:24|27554.45
16:30:25|27556.37
16:30:26|27555.55
16:30:27|27559.12
16:30:28|27559.42
16:30:29|27558.13
16:30:30|27559.53
16:30:31|27558.13
16:30:33|27558.71
16:30:33|27558.68
16:30:34|27554.71
16:30:35|27554.27
16:30:36|27545.53
16:30:37|27546.25
16:30:38|27546.94
16:30:39|27548.72
16:30:40|27546.37
16:30:41|27547.92
16:30:42|27545.39
16:30:43|27546.37
16:30:44|27546.37
16:30:45|27546.14
16:30:46|27553.97
16:30:47|27551.99
16:30:49|27553.52
16:30:50|27554.99
16:30:51|27554.99
16:30:52|27553.78
16:30:53|27556.68
16:30:54|27551.44
16:30:55|27557.28
16:30:56|27553.77
16:30:57|27552.41
16:30:58|27552.02
16:30:59|27552.26
16:31:00|27551.56
16:31:01|27552.23
16:31:02|27549.47
16:31:03|27549.38
16:31:04|27548.85
16:31:05|27548.7
16:31:06|27548.62
16:31:07|27548.68
16:31:09|27549.56
16:31:09|27549.93
16:31:10|27549.98
16:31:11|27546.
16:31:12|27547.82
16:31:13|27547.4
16:31:14|27547.78
16:31:15|27546.69
16:31:16|27542.6
16:31:17|27542.65
16:31:18|27541.81
16:31:19|27540.68
16:31:20|27539.98
16:31:21|27538.
16:31:23|27531.04
16:31:23|27540.89
16:31:24|27541.84
16:31:25|27546.
16:31:26|27545.48
16:31:27|27545.03
16:31:28|27545.94
16:31:29|27544.98
16:31:30|27543.47
16:31:31|27542.95
16:31:32|27544.03
16:31:33|27544.25
16:31:34|27543.4
16:31:35|27552.2
16:31:36|27551.97
16:31:37|27552.4
16:31:38|27552.35
16:31:39|27550.91
16:31:40|27548.48
16:31:41|27546.21
16:31:42|27545.02
16:31:43|27544.96
16:31:44|27543.09
16:31:45|27541.5
16:31:46|27541.79
16:31:47|27544.97
16:31:48|27544.58
16:31:50|27543.44
16:31:51|27546.08
16:31:53|27546.84
16:31:53|27546.38
16:31:54|27546.39
16:31:55|27546.51
16:31:56|27545.49
16:31:57|27545.49
16:31:58|27545.49
16:31:59|27547.47
16:32:00|27546.45
16:32:01|27548.39
16:32:02|27550.64
16:32:03|27549.88
16:32:05|27547.86
16:32:06|27549.08
16:32:07|27551.82
16:32:07|27551.82
16:32:09|27551.82
16:32:10|27548.88
16:32:11|27548.64
16:32:12|27548.1
16:32:12|27549.6
16:32:13|27550.42
16:32:14|27553.44
16:32:15|27550.52
16:32:17|27553.22
16:32:17|27553.14
16:32:19|27551.93
16:32:19|27551.92
16:32:20|27553.32
16:32:22|27553.92
16:32:22|27552.67
16:32:23|27551.18
16:32:24|27551.18
16:32:25|27554.24
16:32:26|27552.9
16:32:27|27553.55
16:32:28|27553.36
16:32:29|27554.34
16:32:30|27555.94
16:32:31|27555.94
16:32:33|27553.96
16:32:33|27555.23
16:32:34|27556.06
16:32:35|27556.14
16:32:36|27556.16
16:32:37|27556.12
16:32:39|27556.62
16:32:39|27554.86
16:32:40|27556.37
16:32:42|27556.54
16:32:42|27556.75
16:32:43|27555.92
16:32:45|27557.88
16:32:45|27557.46
16:32:46|27557.62
16:32:48|27556.11
16:32:48|27557.21
16:32:49|27555.84
16:32:51|27556.17
16:32:52|27555.86
16:32:54|27555.12
16:32:54|27555.12
16:32:56|27556.09
16:32:57|27557.4
16:32:57|27557.66
16:32:58|27557.46
16:33:00|27557.02
16:33:00|27558.03
16:33:01|27557.67
16:33:03|27556.82
16:33:03|27556.06
16:33:05|27556.07
16:33:06|27556.42
16:33:06|27555.43
16:33:07|27555.12
16:33:09|27555.12
16:33:09|27555.44
16:33:10|27556.82
16:33:12|27555.
16:33:12|27555.7
16:33:14|27555.
16:33:14|27554.74
16:33:15|27551.94
16:33:17|27554.44
16:33:17|27553.44
16:33:19|27553.44
16:33:19|27553.44
16:33:20|27554.67
16:33:22|27553.95
16:33:22|27553.95
16:33:23|27554.49
16:33:25|27553.44
16:33:26|27553.66
16:33:27|27554.62
16:33:28|27554.62
16:33:29|27553.45
16:33:30|27554.57
16:33:31|27553.44
16:33:31|27551.87
16:33:33|27553.3
16:33:34|27554.35
16:33:35|27554.35
16:33:36|27554.35
16:33:36|27554.07
16:33:37|27553.29
16:33:38|27553.29
16:33:39|27553.71
16:33:41|27554.89
16:33:42|27552.65
16:33:43|27552.68
16:33:44|27552.68
16:33:45|27553.99
16:33:46|27551.8
16:33:47|27551.8
16:33:48|27552.86
16:33:49|27552.14
16:33:50|27551.42
16:33:51|27551.81
16:33:52|27551.47
16:33:53|27551.83
16:33:54|27550.89
16:33:56|27545.46
16:33:56|27544.07
16:33:57|27542.59
16:33:58|27542.59
16:33:59|27544.21
16:34:00|27543.98
16:34:01|27545.05
16:34:03|27542.7
16:34:03|27542.76
16:34:04|27543.14
16:34:05|27541.45
16:34:06|27540.41
16:34:08|27539.31
16:34:09|27538.09
16:34:09|27538.09
16:34:10|27536.31
16:34:12|27537.74
16:34:13|27534.86
16:34:14|27538.52
16:34:14|27535.47
16:34:16|27534.5
16:34:17|27534.12
16:34:18|27533.49
16:34:18|27542.22
16:34:20|27539.86
16:34:21|27538.7
16:34:22|27541.04
16:34:23|27539.15
16:34:24|27539.15
16:34:25|27539.03
16:34:26|27536.67
16:34:27|27537.9
16:34:27|27534.75
16:34:29|27535.99
16:34:30|27535.95
16:34:31|27538.33
16:34:32|27537.38
16:34:32|27535.35
16:34:34|27535.26
16:34:35|27535.26
16:34:36|27537.11
16:34:37|27536.81
16:34:38|27535.78
16:34:38|27533.39
16:34:40|27535.72
16:34:41|27536.96
16:34:42|27536.97
16:34:43|27536.97
16:34:44|27540.11
16:34:44|27538.05
16:34:46|27536.38
16:34:47|27536.07
16:34:47|27535.33
16:34:49|27537.09
16:34:50|27537.09
16:34:51|27534.97
16:34:52|27535.86
16:34:53|27535.89
16:34:55|27537.45
16:34:55|27533.96
16:34:57|27535.24
16:34:57|27537.4
16:34:58|27536.03
16:34:59|27535.73
16:35:01|27535.77
16:35:01|27533.14
16:35:03|27536.05
16:35:04|27534.02
16:35:05|27532.63
16:35:06|27535.95
16:35:07|27536.54
16:35:08|27533.7
16:35:09|27533.93
16:35:10|27533.18
16:35:11|27534.83
16:35:12|27534.01
16:35:13|27533.73
16:35:14|27533.4
16:35:14|27534.65
16:35:15|27536.33
16:35:17|27536.33
16:35:17|27535.84
16:35:19|27535.85
16:35:20|27535.85
16:35:21|27536.74
16:35:22|27536.27
16:35:23|27536.27
16:35:24|27536.42
16:35:24|27537.93
16:35:26|27538.15
16:35:26|27539.95
16:35:28|27537.69
16:35:29|27538.3
16:35:30|27538.55
16:35:31|27537.69
16:35:31|27539.14
16:35:33|27538.75
16:35:34|27538.75
16:35:34|27538.75
16:35:36|27539.26
16:35:37|27540.14
16:35:38|27540.05
16:35:39|27540.15
16:35:40|27540.16
16:35:40|27540.65
16:35:42|27540.26
16:35:42|27540.34
16:35:43|27539.45
16:35:44|27539.45
16:35:46|27540.26
16:35:46|27540.06
16:35:48|27540.06
16:35:48|27541.79
16:35:49|27541.79
16:35:51|27542.11
16:35:51|27538.94
16:35:52|27539.47
16:35:54|27544.79
16:35:55|27544.42
16:35:56|27544.48
16:35:57|27545.37
16:35:58|27545.37
16:35:59|27545.37
16:36:00|27544.5
16:36:02|27545.65
16:36:02|27545.4
16:36:03|27543.52
16:36:04|27543.43
16:36:05|27548.63
16:36:06|27549.34
16:36:07|27554.87
16:36:08|27556.35
16:36:09|27555.28
16:36:10|27555.3
16:36:11|27555.76
16:36:12|27555.94
16:36:13|27556.55
16:36:14|27557.14
16:36:15|27558.91
16:36:16|27558.92
16:36:17|27560.83
16:36:18|27559.68
16:36:19|27560.52
16:36:20|27564.03
16:36:21|27565.65
16:36:22|27566.38
16:36:23|27566.76
16:36:24|27566.74
16:36:25|27568.13
16:36:26|27567.83
16:36:27|27569.56
16:36:28|27568.61
16:36:29|27569.59
16:36:30|27570.09
16:36:31|27570.92
16:36:32|27569.54
16:36:33|27569.32
16:36:34|27569.04
16:36:35|27570.51
16:36:36|27568.63
16:36:37|27570.07
16:36:38|27570.23
16:36:39|27570.23
16:36:40|27566.39
16:36:41|27567.82
16:36:42|27569.12
16:36:43|27569.32
16:36:44|27570.13
16:36:45|27569.56
16:36:46|27571.54
16:36:47|27570.42
16:36:48|27570.42
16:36:49|27570.88
16:36:50|27570.93
16:36:51|27570.69
16:36:52|27571.34
16:36:53|27570.87
16:36:55|27570.78
16:36:56|27570.94
16:36:57|27571.17
16:36:59|27572.81
16:37:00|27571.17
16:37:00|27570.49
16:37:02|27568.53
16:37:03|27569.05
16:37:04|27568.35
16:37:05|27569.64
16:37:06|27573.63
16:37:07|27572.2
16:37:08|27572.52
16:37:09|27570.03
16:37:09|27572.58
16:37:11|27573.02
16:37:12|27573.79
16:37:13|27575.
16:37:14|27574.22
16:37:15|27573.46
16:37:16|27574.19
16:37:16|27574.17
16:37:17|27582.9
16:37:19|27584.08
16:37:20|27584.94
16:37:20|27587.33
16:37:22|27595.32
16:37:22|27604.93
16:37:24|27598.9
16:37:24|27603.88
16:37:25|27606.69
16:37:27|27624.98
16:37:27|27626.29
16:37:28|27598.69
16:37:29|27600.35
16:37:30|27604.99
16:37:32|27601.17
16:37:32|27611.09
16:37:33|27613.82
16:37:35|27615.28
16:37:35|27613.91
16:37:37|27618.68
16:37:37|27627.79
16:37:38|27623.08
16:37:40|27625.
16:37:41|27627.47
16:37:41|27631.37
16:37:42|27654.32
16:37:43|27669.99
16:37:44|27650.61
16:37:45|27642.5
16:37:46|27634.29
16:37:48|27634.99
16:37:48|27635.58
16:37:49|27638.51
16:37:50|27641.99
16:37:51|27634.74
16:37:53|27637.8
16:37:54|27637.44
16:37:54|27641.57
16:37:56|27650.68
16:37:57|27651.23
16:37:58|27644.38
16:38:00|27645.04
16:38:01|27639.51
16:38:02|27644.62
16:38:03|27639.4
16:38:04|27645.27
16:38:05|27643.45
16:38:06|27645.5
16:38:07|27645.51
16:38:08|27643.3
16:38:09|27639.7
16:38:10|27633.46
16:38:11|27637.44
16:38:12|27632.35
16:38:13|27631.27
16:38:14|27628.44
16:38:15|27631.05
16:38:16|27630.02
16:38:17|27630.72
16:38:18|27628.4
16:38:19|27627.97
16:38:20|27625.29
16:38:21|27621.
16:38:22|27627.43
16:38:23|27625.86
16:38:24|27625.16
16:38:25|27621.82
16:38:26|27622.72
16:38:27|27621.77
16:38:28|27620.97
16:38:29|27618.61
16:38:30|27617.53
16:38:31|27613.94
16:38:32|27614.36
16:38:33|27613.59
16:38:35|27613.47
16:38:35|27613.4
16:38:36|27617.5
16:38:37|27621.74
16:38:38|27629.8
16:38:39|27633.45
16:38:40|27631.38
16:38:41|27630.54
16:38:42|27630.64
16:38:43|27628.18
16:38:44|27624.71
16:38:45|27625.1
16:38:46|27626.71
16:38:47|27623.81
16:38:48|27625.17
16:38:49|27621.12
16:38:50|27625.81
16:38:51|27626.62
16:38:52|27624.11
16:38:53|27625.02
16:38:54|27624.8
16:38:55|27627.38
16:38:56|27626.91
16:38:58|27627.51
16:38:59|27627.51
16:39:00|27632.43
16:39:01|27636.02
16:39:02|27633.55
16:39:03|27635.
16:39:04|27637.85
16:39:05|27637.21
16:39:05|27640.49
16:39:07|27641.41
16:39:08|27639.1
16:39:09|27641.19
16:39:10|27643.62
16:39:11|27646.09
16:39:12|27649.2
16:39:13|27643.6
16:39:14|27643.05
16:39:16|27636.84
16:39:16|27628.15
16:39:17|27632.44
16:39:18|27630.29
16:39:19|27629.01
16:39:20|27631.98
16:39:21|27640.89
16:39:22|27639.68
16:39:23|27644.02
16:39:24|27640.21
16:39:25|27640.26
16:39:26|27636.29
16:39:27|27636.67
16:39:28|27638.05
16:39:29|27641.87
16:39:30|27643.73
16:39:31|27645.59
16:39:32|27645.4
16:39:33|27647.01
16:39:34|27645.91
16:39:35|27649.28
16:39:36|27651.52
16:39:37|27648.8
16:39:38|27645.82
16:39:39|27647.6
16:39:40|27647.49
16:39:41|27648.04
16:39:42|27647.03
16:39:43|27649.33
16:39:44|27652.66
16:39:45|27653.74
16:39:46|27655.84
16:39:47|27656.95
16:39:48|27659.21
16:39:49|27665.1
16:39:50|27656.65
16:39:51|27660.84
16:39:52|27660.89
16:39:53|27661.6
16:39:54|27665.44
16:39:55|27656.34
16:39:56|27662.
16:39:58|27664.06
16:39:59|27668.
16:40:00|27671.98
16:40:01|27672.13
16:40:02|27673.91
16:40:03|27684.69
16:40:04|27681.64
16:40:05|27674.46
16:40:06|27670.86
16:40:07|27669.9
16:40:08|27667.61
16:40:09|27664.56
16:40:10|27656.39
16:40:11|27657.87
16:40:12|27657.62
16:40:13|27656.47
16:40:14|27648.76
16:40:15|27648.27
16:40:16|27648.68
16:40:17|27654.28
16:40:18|27649.19
16:40:19|27649.27
16:40:20|27650.57
16:40:21|27649.67
16:40:22|27647.11
16:40:23|27645.01
16:40:24|27647.4
16:40:25|27647.96
16:40:26|27645.03
16:40:27|27641.97
16:40:28|27639.88
16:40:29|27638.94
16:40:30|27634.67
16:40:31|27632.68
16:40:32|27639.94
16:40:33|27640.
16:40:34|27642.47
16:40:35|27639.79
16:40:36|27639.76
16:40:37|27643.06
16:40:38|27642.65
16:40:39|27641.92
16:40:40|27641.92
16:40:41|27641.66
16:40:42|27641.59
16:40:43|27651.6
16:40:45|27639.52
16:40:45|27637.61
16:40:46|27641.22
16:40:47|27644.88
16:40:48|27642.17
16:40:49|27642.24
16:40:50|27640.6
16:40:51|27641.12
16:40:52|27639.27
16:40:53|27639.27
16:40:54|27639.62
16:40:55|27641.22
16:40:56|27641.18
16:40:57|27638.71
16:40:59|27640.8
16:41:00|27639.35
16:41:01|27639.31
16:41:03|27639.04
16:41:03|27639.72
16:41:05|27641.92
16:41:06|27642.23
16:41:06|27639.96
16:41:07|27640.02
16:41:08|27638.57
16:41:09|27637.84
16:41:11|27639.5
16:41:12|27639.18
16:41:12|27639.28
16:41:14|27643.76
16:41:15|27646.19
16:41:16|27645.91
16:41:16|27644.84
16:41:18|27644.21
16:41:19|27644.69
16:41:20|27644.69
16:41:20|27645.75
16:41:21|27647.91
16:41:23|27648.74
16:41:23|27645.45
16:41:24|27645.48
16:41:25|27648.22
16:41:26|27648.22
16:41:28|27646.49
16:41:28|27646.79
16:41:30|27646.4
16:41:30|27648.49
16:41:31|27645.18
16:41:32|27644.35
16:41:34|27643.62
16:41:34|27644.37
16:41:35|27643.79
16:41:37|27630.28
16:41:37|27632.86
16:41:38|27633.23
16:41:40|27637.44
16:41:41|27638.41
16:41:41|27637.27
16:41:42|27631.91
16:41:44|27629.85
16:41:44|27627.25
16:41:46|27624.51
16:41:46|27631.96
16:41:47|27634.34
16:41:48|27633.03
16:41:49|27630.73
16:41:51|27630.36
16:41:51|27627.8
16:41:52|27630.1
16:41:53|27631.6
16:41:54|27630.82
16:41:55|27632.46
16:41:56|27637.76
16:41:58|27636.34
16:41:58|27641.29
16:42:00|27637.49
16:42:01|27633.06
16:42:02|27633.57
16:42:04|27629.64
16:42:04|27629.4
16:42:05|27632.33
16:42:07|27628.82
16:42:07|27629.05
16:42:08|27628.89
16:42:09|27628.36
16:42:10|27623.15
16:42:11|27621.08
16:42:12|27617.54
16:42:13|27619.55
16:42:14|27628.04
16:42:16|27624.63
16:42:16|27618.36
16:42:17|27618.64
16:42:18|27610.77
16:42:19|27618.63
16:42:21|27618.94
16:42:21|27623.5
16:42:22|27623.7
16:42:23|27623.61
16:42:24|27623.61
16:42:25|27619.42
16:42:26|27618.12
16:42:28|27618.44
16:42:28|27618.44
16:42:30|27614.6
16:42:31|27614.79
16:42:32|27615.47
16:42:33|27614.69
16:42:33|27615.2
16:42:34|27613.91
16:42:36|27614.81
16:42:36|27614.26
16:42:38|27614.35
16:42:38|27619.36
16:42:39|27616.25
16:42:41|27616.12
16:42:41|27612.46
16:42:42|27612.24
16:42:43|27613.92
16:42:45|27613.92
16:42:45|27614.51
16:42:46|27622.81
16:42:47|27624.57
16:42:48|27623.21
16:42:49|27623.51
16:42:50|27618.69
16:42:51|27616.23
16:42:53|27616.74
16:42:53|27617.01
16:42:55|27616.37
16:42:56|27617.06
16:42:56|27618.45
16:42:57|27618.26
16:42:58|27620.78
16:42:59|27621.92
16:43:01|27622.26
16:43:02|27619.32
16:43:03|27618.53
16:43:04|27616.14
16:43:05|27617.79
16:43:07|27620.18
16:43:07|27619.05
16:43:08|27618.57
16:43:09|27618.57
16:43:10|27620.81
16:43:11|27620.
16:43:12|27616.66
16:43:13|27617.89
16:43:14|27614.91
16:43:15|27617.58
16:43:16|27619.01
16:43:18|27619.69
16:43:18|27614.64
16:43:20|27614.64
16:43:21|27617.94
16:43:21|27617.05
16:43:22|27617.2
16:43:23|27617.93
16:43:24|27618.
16:43:25|27623.11
16:43:26|27628.6
16:43:27|27627.33
16:43:28|27626.49
16:43:29|27625.21
16:43:30|27619.06
16:43:31|27618.23
16:43:32|27617.94
16:43:34|27619.53
16:43:34|27615.86
16:43:35|27615.94
16:43:36|27621.18
16:43:37|27624.84
16:43:39|27622.88
16:43:39|27621.75
16:43:40|27623.67
16:43:41|27626.85
16:43:42|27628.35
16:43:44|27627.92
16:43:45|27619.1
16:43:45|27621.73
16:43:46|27621.73
16:43:48|27621.
16:43:48|27625.07
16:43:50|27624.6
16:43:50|27626.17
16:43:51|27628.72
16:43:52|27627.87
16:43:53|27622.34
16:43:54|27623.3
16:43:55|27620.68
16:43:56|27620.
16:43:57|27620.
16:43:58|27622.03
16:44:00|27620.38
16:44:00|27622.03
16:44:02|27621.03
16:44:03|27621.03
16:44:04|27620.01
16:44:05|27619.82
16:44:06|27619.91
16:44:07|27619.91
16:44:09|27619.47
16:44:09|27619.85
16:44:10|27618.13
16:44:11|27617.66
16:44:12|27617.76
16:44:13|27617.76
16:44:14|27615.87
16:44:15|27615.87
16:44:16|27614.43
16:44:17|27608.85
16:44:18|27610.2
16:44:19|27610.1
16:44:20|27608.57
16:44:21|27609.03
16:44:22|27609.19
16:44:23|27607.99
16:44:24|27607.99
16:44:25|27610.42
16:44:26|27610.43
16:44:27|27609.13
16:44:28|27613.91
16:44:29|27614.87
16:44:30|27617.63
16:44:31|27615.07
16:44:32|27615.54
16:44:33|27614.52
16:44:34|27615.36
16:44:35|27617.81
16:44:36|27617.95
16:44:37|27629.26
16:44:38|27629.59
16:44:39|27620.01
16:44:40|27627.93
16:44:41|27626.34
16:44:42|27626.36
16:44:43|27626.01
16:44:44|27628.91
16:44:45|27629.92
16:44:46|27626.64
16:44:47|27624.76
16:44:48|27624.83
16:44:49|27623.42
16:44:50|27627.81
16:44:51|27634.71
16:44:52|27633.
16:44:53|27635.88
16:44:54|27633.84
16:44:55|27634.88
16:44:56|27638.17
16:44:57|27641.56
16:44:58|27637.82
16:44:59|27637.86
16:45:00|27641.54
16:45:01|27643.26
16:45:03|27645.
16:45:04|27638.52
16:45:05|27639.78
16:45:06|27640.53
16:45:07|27640.13
16:45:08|27638.48
16:45:09|27638.91
16:45:10|27640.83
16:45:11|27639.54
16:45:12|27639.55
16:45:13|27637.61
16:45:14|27629.
16:45:15|27630.11
16:45:16|27627.41
16:45:17|27627.41
16:45:18|27629.98
16:45:19|27634.64
16:45:20|27637.8
16:45:21|27641.3
16:45:22|27640.58
16:45:23|27639.82
16:45:24|27633.21
16:45:25|27639.73
16:45:26|27637.09
16:45:27|27636.87
16:45:28|27640.57
16:45:29|27635.36
16:45:30|27649.26
16:45:31|27644.61
16:45:32|27646.91
16:45:33|27646.88
16:45:34|27649.25
16:45:35|27647.31
16:45:36|27649.8
16:45:37|27653.78
16:45:38|27653.25
16:45:39|27653.43
16:45:40|27653.42
16:45:41|27655.29
16:45:42|27656.07
16:45:43|27655.18
16:45:44|27657.59
16:45:45|27655.39
16:45:46|27661.22
16:45:47|27663.74
16:45:49|27668.87
16:45:49|27662.47
16:45:50|27663.32
16:45:51|27661.59
16:45:52|27660.37
16:45:53|27660.
16:45:54|27658.56
16:45:55|27660.25
16:45:56|27659.68
16:45:58|27663.72
16:45:58|27661.61
16:45:59|27661.5
16:46:00|27661.64
16:46:01|27661.11
16:46:02|27662.44
16:46:04|27660.79
16:46:05|27663.35
16:46:06|27653.87
16:46:07|27649.42
16:46:08|27650.57
16:46:09|27654.35
16:46:10|27657.68
16:46:11|27660.01
16:46:12|27662.27
16:46:13|27661.56
16:46:14|27663.74
16:46:15|27665.57
16:46:16|27667.47
16:46:17|27666.02
16:46:18|27665.92
16:46:19|27664.4
16:46:20|27663.38
16:46:22|27662.38
16:46:22|27662.39
16:46:24|27660.64
16:46:25|27660.64
16:46:25|27662.39
16:46:27|27664.95
16:46:27|27668.97
16:46:28|27668.47
16:46:29|27666.71
16:46:30|27668.97
16:46:32|27665.09
16:46:33|27664.05
16:46:33|27665.84
16:46:35|27667.09
16:46:35|27666.
16:46:37|27665.81
16:46:37|27667.13
16:46:38|27668.91
16:46:39|27667.99
16:46:40|27667.32
16:46:41|27664.47
16:46:43|27666.66
16:46:43|27666.95
16:46:44|27666.84
16:46:46|27668.44
16:46:46|27666.66
16:46:47|27666.29
16:46:48|27664.48
16:46:50|27665.76
16:46:51|27666.2
16:46:52|27667.01
16:46:52|27666.31
16:46:53|27666.36
16:46:54|27667.75
16:46:55|27666.48
16:46:56|27665.62
16:46:58|27665.01
16:46:59|27664.67
16:46:59|27664.63
16:47:01|27663.45
16:47:02|27664.05
16:47:03|27664.32
16:47:03|27665.65
16:47:05|27665.48
16:47:06|27664.02
16:47:08|27664.96
16:47:09|27660.2
16:47:10|27658.08
16:47:11|27658.71
16:47:11|27658.6
16:47:13|27654.97
16:47:13|27652.83
16:47:14|27650.7
16:47:16|27649.39
16:47:16|27648.99
16:47:17|27651.61
16:47:18|27653.95
16:47:19|27651.67
16:47:21|27651.01
16:47:22|27653.87
16:47:23|27657.61
16:47:24|27659.86
16:47:25|27659.66
16:47:26|27659.84
16:47:26|27659.84
16:47:28|27658.78
16:47:28|27658.78
16:47:30|27659.49
16:47:31|27660.23
16:47:32|27659.89
16:47:33|27658.65
16:47:34|27659.11
16:47:35|27658.76
16:47:36|27659.3
16:47:36|27659.3
16:47:38|27659.15
16:47:39|27658.19
16:47:40|27659.01
16:47:41|27658.9
16:47:41|27659.08
16:47:43|27659.08
16:47:44|27655.61
16:47:45|27658.68
16:47:46|27658.77
16:47:47|27657.08
16:47:48|27657.08
16:47:49|27658.8
16:47:50|27656.56
16:47:50|27658.74
16:47:52|27658.06
16:47:53|27658.12
16:47:53|27666.99
16:47:55|27667.75
16:47:56|27668.74
16:47:56|27668.5
16:47:58|27672.88
16:47:59|27672.03
16:48:00|27674.98
16:48:01|27677.49
16:48:02|27675.59
16:48:03|27669.86
16:48:04|27670.75
16:48:05|27668.58
16:48:06|27671.87
16:48:08|27669.82
16:48:08|27671.16
16:48:09|27670.96
16:48:10|27671.46
16:48:11|27670.65
16:48:12|27671.64
16:48:13|27671.86
16:48:15|27671.71
16:48:16|27681.23
16:48:17|27681.02
16:48:18|27677.08
16:48:19|27670.64
16:48:20|27671.91
16:48:21|27669.73
16:48:22|27669.49
16:48:23|27669.99
16:48:24|27672.78
16:48:25|27677.43
16:48:26|27674.37
16:48:27|27675.
16:48:28|27676.63
16:48:29|27676.15
16:48:30|27676.86
16:48:31|27675.52
16:48:32|27675.
16:48:33|27679.15
16:48:34|27679.15
16:48:35|27679.53
16:48:36|27677.04
16:48:37|27684.55
16:48:38|27685.39
16:48:39|27684.67
16:48:40|27689.87
16:48:41|27679.13
16:48:42|27679.86
16:48:43|27686.14
16:48:44|27688.81
16:48:45|27689.26
16:48:46|27690.51
16:48:47|27692.67
16:48:48|27695.88
16:48:49|27696.17
16:48:50|27693.41
16:48:51|27697.94
16:48:52|27695.29
16:48:53|27687.9
16:48:54|27691.42
16:48:55|27683.64
16:48:56|27684.22
16:48:57|27687.25
16:48:58|27687.3
16:48:59|27684.87
16:49:00|27682.75
16:49:01|27683.37
16:49:02|27683.9
16:49:03|27681.63
16:49:04|27682.78
16:49:05|27682.35
16:49:07|27682.84
16:49:08|27681.63
16:49:09|27682.56
16:49:10|27681.53
16:49:10|27680.55
16:49:12|27677.11
16:49:12|27669.44
16:49:14|27672.18
16:49:15|27676.8
16:49:16|27677.17
16:49:17|27673.02
16:49:17|27671.
16:49:19|27671.55
16:49:20|27673.68
16:49:21|27673.24
16:49:22|27673.87
16:49:23|27669.
16:49:24|27670.88
16:49:25|27669.
16:49:26|27668.19
16:49:26|27664.55
16:49:28|27669.68
16:49:29|27670.25
16:49:29|27666.45
16:49:31|27665.74
16:49:32|27664.67
16:49:32|27664.03
16:49:34|27664.54
16:49:35|27660.72
16:49:36|27661.11
16:49:37|27663.89
16:49:38|27663.83
16:49:38|27663.61
16:49:40|27662.09
16:49:41|27661.74
16:49:42|27663.54
16:49:43|27663.64
16:49:44|27662.62
16:49:45|27661.1
16:49:46|27660.66
16:49:47|27661.76
16:49:48|27664.61
16:49:49|27671.66
16:49:50|27670.91
16:49:51|27671.88
16:49:52|27669.82
16:49:53|27668.2
16:49:54|27670.25
16:49:55|27670.87
16:49:56|27671.31
16:49:57|27671.72
16:49:58|27672.53
16:49:59|27672.71
16:50:00|27672.79
16:50:01|27665.75
16:50:02|27656.96
16:50:03|27656.78
16:50:04|27654.76
16:50:05|27655.1
16:50:06|27657.52
16:50:07|27658.89
16:50:09|27657.4
16:50:10|27658.84
16:50:10|27654.
16:50:12|27650.86
16:50:12|27651.04
16:50:14|27650.21
16:50:15|27648.73
16:50:16|27646.79
16:50:16|27647.99
16:50:17|27646.71
16:50:19|27643.69
16:50:20|27641.95
16:50:21|27640.45
16:50:22|27642.
16:50:22|27642.95
16:50:24|27643.85
16:50:24|27643.84
16:50:26|27648.82
16:50:26|27649.81
16:50:27|27651.43
16:50:28|27652.79
16:50:30|27652.15
16:50:30|27656.07
16:50:32|27657.4
16:50:32|27654.95
16:50:33|27653.29
16:50:35|27654.77
16:50:35|27655.19
16:50:37|27654.69
16:50:37|27652.88
16:50:38|27653.33
16:50:39|27654.74
16:50:41|27650.2
16:50:41|27646.73
16:50:43|27647.66
16:50:43|27646.55
16:50:44|27648.59
16:50:45|27648.42
16:50:47|27648.11
16:50:48|27649.56
16:50:48|27650.57
16:50:49|27653.
16:50:51|27655.09
16:50:51|27653.39
16:50:52|27653.39
16:50:53|27654.44
16:50:54|27655.24
16:50:56|27655.65
16:50:56|27653.78
16:50:57|27653.24
16:50:58|27652.91
16:50:59|27653.26
16:51:00|27654.41
16:51:01|27652.92
16:51:02|27646.77
16:51:04|27646.57
16:51:05|27645.11
16:51:06|27644.41
16:51:06|27644.5
16:51:07|27645.62
16:51:09|27645.73
16:51:11|27644.06
16:51:11|27644.11
16:51:13|27639.92
16:51:14|27638.53
16:51:15|27641.36
16:51:16|27640.06
16:51:17|27638.68
16:51:18|27638.06
16:51:19|27639.33
16:51:20|27639.41
16:51:21|27642.96
16:51:22|27647.14
16:51:23|27647.21
16:51:24|27647.35
16:51:25|27646.25
16:51:26|27644.56
16:51:27|27645.22
16:51:28|27643.1
16:51:29|27639.5
16:51:30|27637.73
16:51:31|27639.89
16:51:32|27638.77
16:51:33|27638.48
16:51:34|27638.51
16:51:35|27637.72
16:51:36|27637.98
16:51:37|27637.98
16:51:38|27638.53
16:51:39|27643.7
16:51:40|27645.97
16:51:41|27645.89
16:51:42|27648.1
16:51:43|27647.17
16:51:44|27646.43
16:51:45|27646.43
16:51:46|27646.43
16:51:47|27646.43
16:51:48|27646.43
16:51:49|27646.05
16:51:50|27646.3
16:51:51|27640.04
16:51:52|27640.77
16:51:54|27642.87
16:51:54|27645.48
16:51:55|27643.14
16:51:56|27643.14
16:51:57|27641.27
16:51:58|27640.18
16:51:59|27641.37
16:52:00|27646.32
16:52:02|27644.76
16:52:02|27643.32
16:52:03|27642.04
16:52:04|27642.04
16:52:05|27642.01
16:52:06|27641.92
16:52:07|27642.39
16:52:08|27642.39
16:52:10|27641.47
16:52:11|27643.92
16:52:12|27641.38
16:52:13|27641.02
16:52:14|27640.96
16:52:15|27640.91
16:52:16|27640.45
16:52:17|27639.96
16:52:19|27639.96
16:52:19|27641.57
16:52:20|27642.08
16:52:21|27641.29
16:52:22|27640.
16:52:23|27638.89
16:52:24|27636.37
16:52:25|27639.44
16:52:26|27637.69
16:52:27|27637.2
16:52:28|27637.2
16:52:29|27637.3
16:52:30|27640.7
16:52:31|27636.31
16:52:32|27634.49
16:52:33|27635.24
16:52:34|27635.52
16:52:35|27636.67
16:52:36|27636.69
16:52:37|27636.63
16:52:38|27635.99
16:52:39|27635.02
16:52:40|27634.03
16:52:41|27630.8
16:52:42|27629.61
16:52:43|27630.25
16:52:44|27628.23
16:52:45|27630.07
16:52:46|27628.93
16:52:47|27628.8
16:52:48|27628.87
16:52:49|27627.48
16:52:50|27630.47
16:52:51|27629.51
16:52:52|27635.13
16:52:53|27635.16
16:52:54|27636.64
16:52:55|27635.13
16:52:56|27635.09
16:52:57|27631.5
16:52:58|27631.05
16:52:59|27631.58
16:53:00|27631.89
16:53:01|27631.39
16:53:02|27631.4
16:53:03|27631.23
16:53:04|27630.31
16:53:05|27630.98
16:53:06|27630.88
16:53:07|27629.5
16:53:08|27631.29
16:53:09|27631.32
16:53:10|27630.11
16:53:12|27628.36
16:53:13|27631.3
16:53:14|27633.03
16:53:15|27634.16
16:53:16|27633.86
16:53:16|27633.98
16:53:18|27633.95
16:53:19|27634.89
16:53:20|27635.4
16:53:21|27632.84
16:53:22|27632.61
16:53:23|27635.06
16:53:24|27633.86
16:53:25|27636.8
16:53:26|27635.06
16:53:27|27635.06
16:53:28|27631.8
16:53:29|27630.55
16:53:30|27633.93
16:53:31|27632.74
16:53:32|27632.76
16:53:33|27632.21
16:53:34|27630.82
16:53:35|27632.24
16:53:36|27633.32
16:53:37|27632.39
16:53:38|27631.58
16:53:39|27632.41
16:53:40|27631.8
16:53:41|27629.15
16:53:42|27628.98
16:53:43|27629.81
16:53:44|27629.16
16:53:45|27624.79
16:53:46|27626.4
16:53:47|27624.72
16:53:48|27624.92
16:53:49|27623.27
16:53:50|27625.27
16:53:51|27622.31
16:53:52|27620.
16:53:53|27619.98
16:53:54|27619.87
16:53:55|27622.84
16:53:56|27622.51
16:53:57|27620.92
16:53:58|27622.11
16:53:59|27622.1
16:54:00|27620.
16:54:01|27621.48
16:54:02|27623.29
16:54:03|27630.09
16:54:04|27623.46
16:54:05|27623.08
16:54:06|27623.19
16:54:07|27623.02
16:54:08|27623.17
16:54:09|27621.24
16:54:10|27622.04
16:54:11|27617.83
16:54:13|27618.66
16:54:13|27618.08
16:54:15|27617.39
16:54:16|27618.82
16:54:17|27618.1
16:54:18|27614.54
16:54:19|27616.35
16:54:20|27616.35
16:54:21|27617.39
16:54:22|27619.57
16:54:23|27622.63
16:54:24|27624.38
16:54:25|27624.45
16:54:26|27625.01
16:54:27|27624.95
16:54:28|27625.33
16:54:29|27623.91
16:54:30|27625.1
16:54:31|27625.29
16:54:32|27626.78
16:54:33|27625.06
16:54:34|27625.12
16:54:35|27624.86
16:54:36|27621.04
16:54:37|27621.04
16:54:38|27623.47
16:54:39|27621.75
16:54:40|27621.8
16:54:41|27617.72
16:54:42|27615.87
16:54:43|27617.05
16:54:44|27615.97
16:54:45|27617.62
16:54:46|27620.
16:54:47|27616.08
16:54:48|27614.37
16:54:49|27615.44
16:54:50|27614.81
16:54:51|27613.27
16:54:52|27613.22
16:54:53|27611.47
16:54:54|27612.89
16:54:55|27611.95
16:54:56|27611.21
16:54:57|27612.16
16:54:58|27612.68
16:54:59|27610.87
16:55:00|27608.81
16:55:01|27609.94
16:55:02|27608.81
16:55:04|27608.57
16:55:04|27610.18
16:55:05|27611.5
16:55:06|27610.62
16:55:07|27609.55
16:55:08|27607.99
16:55:09|27608.02
16:55:10|27608.02
16:55:11|27608.56
16:55:13|27611.85
16:55:14|27611.37
16:55:15|27613.45
16:55:16|27614.54
16:55:18|27613.9
16:55:18|27613.9
16:55:19|27614.01
16:55:20|27613.95
16:55:21|27616.68
16:55:22|27620.28
16:55:23|27623.82
16:55:24|27625.52
16:55:25|27626.48
16:55:26|27629.01
16:55:27|27628.59
16:55:28|27627.84
16:55:29|27629.
16:55:30|27629.
16:55:31|27627.22
16:55:32|27627.22
16:55:33|27628.28
16:55:34|27629.01
16:55:35|27628.42
16:55:36|27628.82
16:55:37|27622.5
16:55:38|27621.75
16:55:39|27623.31
16:55:40|27623.36
16:55:41|27623.25
16:55:42|27621.14
16:55:43|27621.27
16:55:44|27623.98
16:55:45|27621.92
16:55:46|27622.91
16:55:47|27622.64
16:55:48|27621.33
16:55:49|27618.24
16:55:51|27614.57
16:55:51|27614.57
16:55:52|27614.69
16:55:54|27614.72
16:55:54|27613.98
16:55:56|27613.74
16:55:57|27613.74
16:55:58|27613.74
16:55:59|27613.12
16:56:00|27613.96
16:56:01|27614.67
16:56:01|27616.39
16:56:03|27616.34
16:56:04|27614.88
16:56:05|27615.98
16:56:06|27615.93
16:56:07|27615.98
16:56:08|27615.98
16:56:09|27611.52
16:56:10|27612.3
16:56:11|27612.1
16:56:12|27612.13
16:56:13|27607.84
16:56:14|27607.51
16:56:16|27603.65
16:56:16|27600.62
16:56:17|27595.58
16:56:18|27594.97
16:56:19|27597.95
16:56:21|27596.41
16:56:22|27596.37
16:56:23|27596.37
16:56:24|27596.37
16:56:24|27596.37
16:56:25|27595.69
16:56:27|27595.22
16:56:28|27596.37
16:56:29|27598.14
16:56:29|27594.58
16:56:30|27592.49
16:56:31|27594.64
16:56:32|27594.48
16:56:33|27592.76
16:56:34|27595.03
16:56:35|27592.47
16:56:36|27592.46
16:56:37|27592.89
16:56:39|27595.1
16:56:40|27595.07
16:56:41|27594.76
16:56:42|27591.01
16:56:43|27589.78
16:56:44|27589.59
16:56:44|27590.45
16:56:45|27588.63
16:56:46|27588.63
16:56:47|27588.58
16:56:49|27586.48
16:56:49|27586.32
16:56:50|27585.79
16:56:52|27588.03
16:56:53|27588.61
16:56:54|27586.09
16:56:55|27583.46
16:56:56|27584.45
16:56:57|27588.82
16:56:58|27589.59
16:56:58|27585.98
16:56:59|27591.64
16:57:01|27603.17
16:57:02|27596.76
16:57:03|27594.79
16:57:04|27594.75
16:57:05|27595.12
16:57:05|27595.9
16:57:07|27596.22
16:57:08|27601.3
16:57:09|27601.42
16:57:10|27605.23
16:57:11|27601.34
16:57:12|27602.85
16:57:12|27601.82
16:57:14|27604.33
16:57:15|27604.48
16:57:16|27603.55
16:57:17|27602.83
16:57:18|27608.94
16:57:20|27610.03
16:57:20|27610.72
16:57:21|27611.18
16:57:22|27612.06
16:57:23|27611.88
16:57:24|27612.45
16:57:26|27611.96
16:57:27|27611.94
16:57:28|27611.94
16:57:29|27611.95
16:57:30|27611.93
16:57:31|27610.44
16:57:32|27612.44
16:57:33|27613.49
16:57:34|27612.11
16:57:35|27605.53
16:57:36|27605.75
16:57:37|27607.16
16:57:38|27607.28
16:57:39|27609.9
16:57:40|27609.9
16:57:41|27610.51
16:57:42|27610.46
16:57:43|27609.4
16:57:44|27610.61
16:57:45|27606.75
16:57:46|27605.76
16:57:47|27608.27
16:57:48|27609.76
16:57:49|27608.96
16:57:50|27611.78
16:57:51|27610.33
16:57:52|27610.34
16:57:53|27610.34
16:57:54|27611.04
16:57:55|27611.04
16:57:56|27610.18
16:57:57|27609.45
16:57:58|27602.85
16:57:59|27604.58
16:58:00|27604.55
16:58:01|27605.56
16:58:02|27603.9
16:58:03|27602.79
16:58:04|27604.42
16:58:05|27604.42
16:58:06|27604.42
16:58:07|27603.52
16:58:08|27604.42
16:58:09|27602.87
16:58:10|27604.81
16:58:11|27604.6
16:58:12|27602.45
16:58:13|27602.45
16:58:14|27604.42
16:58:15|27600.58
16:58:17|27601.81
16:58:17|27600.34
16:58:19|27599.51
16:58:20|27601.08
16:58:21|27599.45
16:58:22|27599.45
16:58:23|27598.88
16:58:24|27599.71
16:58:24|27600.9
16:58:26|27600.68
16:58:27|27602.36
16:58:28|27602.02
16:58:29|27602.02
16:58:30|27601.28
16:58:31|27601.33
16:58:32|27603.73
16:58:33|27603.28
16:58:34|27603.59
16:58:35|27603.63
16:58:36|27604.96
16:58:37|27604.96
16:58:38|27604.2
16:58:39|27604.4
16:58:40|27605.52
16:58:41|27605.8
16:58:42|27605.33
16:58:43|27605.33
16:58:44|27605.34
16:58:45|27608.68
16:58:46|27609.22
16:58:47|27609.97
16:58:48|27609.22
16:58:49|27613.1
16:58:50|27613.71
16:58:51|27612.92
16:58:52|27612.93
16:58:53|27612.93
16:58:54|27613.49
16:58:55|27612.93
16:58:56|27612.95
16:58:57|27612.22
16:58:58|27612.68
16:58:59|27613.75
16:59:00|27612.68
16:59:01|27613.69
16:59:02|27613.76
16:59:03|27615.18
16:59:04|27612.68
16:59:05|27614.41
16:59:06|27615.25
16:59:07|27613.53
16:59:08|27613.44
16:59:09|27610.93
16:59:10|27610.2
16:59:12|27610.57
16:59:12|27611.32
16:59:13|27611.59
16:59:14|27611.59
16:59:15|27611.65
16:59:16|27610.09
16:59:18|27612.46
16:59:19|27611.18
16:59:20|27611.18
16:59:21|27611.18
16:59:22|27611.61
16:59:23|27611.39
16:59:24|27611.39
16:59:26|27614.78
16:59:27|27613.18
16:59:27|27613.18
16:59:28|27612.79
16:59:29|27612.42
16:59:30|27612.37
16:59:31|27612.63
16:59:33|27612.63
16:59:34|27613.18
16:59:34|27613.18
16:59:36|27602.77
16:59:36|27602.99
16:59:37|27602.33
16:59:38|27602.37
16:59:39|27601.77
16:59:40|27602.44
16:59:42|27602.8
16:59:42|27602.8
16:59:43|27602.36
16:59:44|27597.96
16:59:45|27596.59
16:59:46|27597.5
16:59:47|27597.02
16:59:48|27597.02
16:59:49|27596.62
16:59:51|27600.27
16:59:51|27600.02
16:59:53|27600.26
16:59:54|27600.
16:59:54|27598.77
16:59:56|27598.81
16:59:56|27598.81
16:59:58|27598.81
16:59:58|27599.09
17:00:00|27599.06
17:00:00|27600.12
17:00:01|27597.24
17:00:03|27595.54
17:00:03|27597.2
17:00:04|27597.06
17:00:05|27598.18
17:00:06|27597.35
17:00:08|27600.41
17:00:08|27599.94
17:00:10|27603.51
17:00:10|27604.67
17:00:11|27602.63
17:00:13|27605.11
17:00:14|27605.63
17:00:14|27606.29
17:00:16|27604.39
17:00:17|27605.5
17:00:18|27606.41
17:00:20|27603.46
17:00:20|27602.43
17:00:21|27600.99
17:00:22|27600.53
17:00:23|27600.14
17:00:25|27602.62
17:00:26|27602.56
17:00:27|27602.56
17:00:28|27602.56
17:00:29|27602.56
17:00:30|27602.56
17:00:31|27604.42
17:00:33|27604.59
17:00:33|27604.5
17:00:34|27604.15
17:00:35|27604.15
17:00:36|27603.52
17:00:37|27602.76
17:00:38|27602.76
17:00:39|27602.63
17:00:40|27602.88
17:00:41|27603.18
17:00:42|27603.17
17:00:43|27603.06
17:00:44|27603.06
17:00:45|27603.83
17:00:46|27603.6
17:00:47|27603.63
17:00:48|27604.64
17:00:49|27597.57
17:00:50|27600.77
17:00:51|27598.69
17:00:52|27599.66
17:00:53|27599.62
17:00:54|27599.62
17:00:55|27599.9
17:00:56|27597.37
17:00:57|27598.99
17:00:58|27598.99
17:00:59|27598.84
17:01:00|27598.87
17:01:01|27599.25
17:01:02|27599.45
17:01:03|27599.26
17:01:04|27597.23
17:01:05|27594.62
17:01:06|27595.44
17:01:07|27594.34
17:01:08|27596.63
17:01:09|27600.94
17:01:10|27601.56
17:01:12|27600.75
17:01:12|27600.45
17:01:13|27598.82
17:01:14|27600.96
17:01:15|27601.12
17:01:16|27602.13
17:01:17|27601.41
17:01:19|27601.54
17:01:20|27604.03
17:01:21|27601.73
17:01:22|27605.55
17:01:23|27608.34
17:01:25|27607.61
17:01:26|27608.2
17:01:27|27603.24
17:01:28|27603.24
17:01:29|27602.68
17:01:29|27603.39
17:01:31|27605.15
17:01:32|27605.21
17:01:33|27605.26
17:01:34|27605.95
17:01:35|27605.95
17:01:36|27608.72
17:01:37|27608.18
17:01:38|27609.99
17:01:39|27608.19
17:01:39|27609.22
17:01:41|27610.
17:01:42|27613.59
17:01:42|27613.69
17:01:44|27613.27
17:01:45|27613.28
17:01:46|27612.99
17:01:47|27615.28
17:01:48|27613.61
17:01:49|27612.18
17:01:50|27613.32
17:01:51|27613.51
17:01:51|27614.36
17:01:53|27611.93
17:01:54|27615.43
17:01:55|27614.16
17:01:56|27613.36
17:01:57|27617.
17:01:58|27615.04
17:01:59|27617.11
17:02:00|27616.61
17:02:01|27616.21
17:02:02|27615.66
17:02:03|27615.58
17:02:04|27615.64
17:02:05|27615.64
17:02:06|27616.62
17:02:07|27617.11
17:02:08|27614.43
17:02:09|27617.65
17:02:10|27619.23
17:02:11|27619.08
17:02:12|27617.37
17:02:13|27617.5
17:02:14|27616.23
17:02:16|27617.52
17:02:16|27617.11
17:02:17|27617.83
17:02:18|27618.18
17:02:20|27618.39
17:02:21|27619.23
17:02:21|27618.08
17:02:23|27617.57
17:02:24|27616.93
17:02:25|27617.7
17:02:26|27618.56
17:02:27|27619.67
17:02:28|27618.65
17:02:29|27618.56
17:02:30|27617.52
17:02:31|27619.99
17:02:31|27617.59
17:02:33|27617.6
17:02:33|27618.17
17:02:35|27617.67
17:02:36|27616.89
17:02:37|27617.11
17:02:38|27617.31
17:02:38|27617.97
17:02:40|27617.11
17:02:41|27617.33
17:02:42|27617.34
17:02:43|27617.34
17:02:44|27618.59
17:02:45|27618.62
17:02:46|27617.6
17:02:47|27619.05
17:02:48|27617.55
17:02:49|27617.34
17:02:50|27618.62
17:02:51|27617.45
17:02:52|27620.09
17:02:52|27620.09
17:02:54|27618.41
17:02:54|27617.18
17:02:56|27617.18
17:02:57|27616.34
17:02:58|27617.62
17:02:58|27617.58
17:03:00|27617.69
17:03:01|27620.06
17:03:02|27616.59
17:03:02|27618.
17:03:04|27617.03
17:03:05|27618.05
17:03:06|27614.34
17:03:07|27616.5
17:03:08|27616.1
17:03:08|27615.68
17:03:10|27616.95
17:03:11|27618.23
17:03:12|27616.07
17:03:12|27618.26
17:03:14|27617.63
17:03:15|27616.83
17:03:16|27617.55
17:03:17|27616.2
17:03:18|27618.68
17:03:19|27618.46
17:03:20|27616.48
17:03:21|27617.33
17:03:23|27616.8
17:03:23|27618.67
17:03:25|27617.32
17:03:25|27616.8
17:03:27|27618.68
17:03:28|27617.35
17:03:28|27617.38
17:03:29|27614.85
17:03:31|27613.88
17:03:32|27616.76
17:03:33|27615.52
17:03:34|27615.72
17:03:35|27616.16
17:03:36|27616.09
17:03:36|27615.96
17:03:37|27616.33
17:03:38|27615.72
17:03:40|27616.44
17:03:41|27617.73
17:03:41|27616.52
17:03:42|27617.97
17:03:43|27615.81
17:03:44|27617.23
17:03:46|27616.85
17:03:46|27616.54
17:03:48|27618.02
17:03:49|27614.87
17:03:50|27614.87
17:03:51|27615.18
17:03:51|27615.18
17:03:53|27615.53
17:03:53|27615.5
17:03:55|27615.07
17:03:56|27614.79
17:03:57|27615.72
17:03:58|27608.67
17:03:59|27608.12
17:04:00|27607.69
17:04:01|27607.29
17:04:02|27607.7
17:04:03|27609.32
17:04:04|27607.34
17:04:05|27607.38
17:04:06|27606.47
17:04:07|27594.82
17:04:08|27600.58
17:04:08|27600.
17:04:10|27597.24
17:04:11|27593.5
17:04:11|27591.48
17:04:12|27590.44
17:04:13|27593.07
17:04:15|27593.33
17:04:16|27596.45
17:04:16|27595.74
17:04:17|27590.63
17:04:19|27590.63
17:04:19|27593.74
17:04:21|27593.82
17:04:22|27593.19
17:04:24|27590.63
17:04:25|27590.21
17:04:26|27590.37
17:04:26|27587.74
17:04:28|27589.77
17:04:29|27592.05
17:04:29|27591.27
17:04:31|27589.28
17:04:31|27590.72
17:04:32|27590.01
17:04:34|27590.01
17:04:35|27590.02
17:04:35|27590.86
17:04:37|27591.15
17:04:38|27591.15
17:04:39|27591.15
17:04:40|27587.47
17:04:41|27587.44
17:04:42|27587.44
17:04:43|27587.44
17:04:44|27589.11
17:04:45|27586.
17:04:46|27587.12
17:04:47|27587.73
17:04:48|27585.69
17:04:49|27585.51
17:04:50|27587.42
17:04:51|27587.2
17:04:52|27587.2
17:04:53|27589.63
17:04:54|27589.63
17:04:55|27589.63
17:04:56|27589.53
17:04:57|27589.33
17:04:57|27588.39
17:04:59|27586.68
17:04:59|27587.43
17:05:01|27589.48
17:05:02|27585.5
17:05:03|27589.09
17:05:03|27588.26
17:05:05|27587.86
17:05:06|27595.05
17:05:07|27596.57
17:05:07|27599.14
17:05:09|27597.27
17:05:10|27598.21
17:05:11|27597.29
17:05:12|27596.68
17:05:13|27598.47
17:05:14|27597.99
17:05:15|27596.43
17:05:16|27597.61
17:05:17|27597.17
17:05:18|27598.31
17:05:19|27600.21
17:05:20|27602.05
17:05:21|27602.33
17:05:22|27602.21
17:05:24|27602.6
17:05:24|27604.92
17:05:25|27607.24
17:05:26|27604.94
17:05:27|27602.32
17:05:28|27601.78
17:05:29|27600.97
17:05:30|27602.93
17:05:31|27601.25
17:05:32|27601.93
17:05:33|27601.95
17:05:34|27601.62
17:05:35|27603.39
17:05:36|27603.39
17:05:37|27604.31
17:05:38|27604.36
17:05:40|27604.41
17:05:41|27604.85
17:05:41|27604.26
17:05:42|27603.13
17:05:44|27602.85
17:05:44|27602.85
17:05:45|27603.87
17:05:47|27603.1
17:05:47|27603.1
17:05:49|27603.76
17:05:50|27603.76
17:05:51|27603.19
17:05:52|27603.39
17:05:53|27603.39
17:05:54|27603.64
17:05:55|27603.96
17:05:56|27604.31
17:05:57|27604.32
17:05:57|27603.95
17:05:59|27604.36
17:06:00|27603.43
17:06:00|27603.21
17:06:02|27595.5
17:06:03|27595.1
17:06:04|27593.23
17:06:05|27592.27
17:06:06|27591.56
17:06:07|27589.41
17:06:08|27592.27
17:06:09|27589.39
17:06:10|27585.81
17:06:11|27585.58
17:06:12|27586.65
17:06:13|27585.18
17:06:14|27585.18
17:06:15|27586.64
17:06:16|27584.41
17:06:17|27583.73
17:06:18|27585.07
17:06:19|27585.18
17:06:20|27586.23
17:06:21|27585.28
17:06:22|27582.06
17:06:23|27579.88
17:06:25|27579.88
17:06:26|27580.95
17:06:26|27588.97
17:06:28|27585.08
17:06:29|27587.15
17:06:31|27584.68
17:06:32|27585.61
17:06:33|27585.06
17:06:34|27585.08
17:06:34|27585.08
17:06:36|27585.96
17:06:37|27586.25
17:06:37|27585.77
17:06:39|27586.66
17:06:40|27585.83
17:06:40|27587.
17:06:42|27593.03
17:06:43|27593.6
17:06:44|27592.74
17:06:45|27596.2
17:06:45|27595.98
17:06:47|27595.25
17:06:48|27595.4
17:06:50|27595.15
17:06:50|27596.28
17:06:51|27596.41
17:06:52|27596.46
17:06:53|27595.03
17:06:54|27596.19
17:06:55|27596.72
17:06:56|27596.72
17:06:57|27596.56
17:06:58|27596.4
17:06:59|27596.46
17:07:00|27595.38
17:07:01|27595.46
17:07:02|27596.56
17:07:03|27596.56
17:07:04|27595.99
17:07:05|27597.66
17:07:06|27597.07
17:07:07|27596.42
17:07:08|27596.42
17:07:09|27595.2
17:07:10|27599.72
17:07:11|27600.81
17:07:12|27603.83
17:07:13|27604.18
17:07:14|27603.32
17:07:15|27603.69
17:07:16|27603.73
17:07:17|27603.73
17:07:18|27603.73
17:07:19|27605.91
17:07:20|27605.91
17:07:21|27603.7
17:07:22|27604.54
17:07:23|27603.85
17:07:25|27603.85
17:07:26|27605.9
17:07:27|27607.14
17:07:28|27603.62
17:07:30|27603.73
17:07:30|27603.76
17:07:32|27603.99
17:07:33|27603.83
17:07:34|27603.88
17:07:35|27603.88
17:07:36|27603.86
17:07:36|27603.82
17:07:38|27603.12
17:07:39|27603.96
17:07:40|27603.13
17:07:41|27604.08
17:07:41|27603.8
17:07:42|27603.8
17:07:44|27603.86
17:07:45|27603.86
17:07:46|27603.9
17:07:46|27600.05
17:07:48|27600.87
17:07:49|27600.87
17:07:50|27600.87
17:07:50|27597.06
17:07:52|27592.22
17:07:53|27592.26
17:07:54|27593.59
17:07:55|27593.42
17:07:56|27593.33
17:07:58|27593.
17:07:58|27593.
17:07:59|27593.13
17:08:01|27592.8
17:08:01|27592.57
17:08:02|27592.11
17:08:03|27592.19
17:08:04|27592.19
17:08:06|27592.04
17:08:07|27592.04
17:08:07|27592.04
17:08:08|27592.55
17:08:09|27592.96
17:08:10|27593.49
17:08:11|27593.75
17:08:12|27593.41
17:08:13|27593.02
17:08:14|27593.41
17:08:15|27592.96
17:08:17|27592.96
17:08:17|27592.96
17:08:18|27593.25
17:08:19|27593.25
17:08:21|27593.54
17:08:21|27593.54
17:08:23|27593.25
17:08:23|27593.28
17:08:25|27593.54
17:08:26|27594.63
17:08:27|27583.5
17:08:29|27586.12
17:08:30|27586.08
17:08:31|27585.48
17:08:32|27585.48
17:08:33|27590.92
17:08:34|27590.18
17:08:35|27590.92
17:08:36|27590.34
17:08:37|27590.04
17:08:38|27590.02
17:08:39|27588.04
17:08:40|27588.22
17:08:41|27590.01
17:08:42|27589.34
17:08:43|27585.38
17:08:44|27585.85
17:08:45|27585.01
17:08:46|27585.72
17:08:47|27586.4
17:08:48|27590.73
17:08:49|27589.68
17:08:50|27589.16
17:08:52|27587.17
17:08:52|27589.45
17:08:53|27590.03
17:08:54|27590.03
17:08:55|27590.73
17:08:56|27590.57
17:08:57|27591.06
17:08:58|27590.79
17:08:59|27590.37
17:09:00|27590.37
17:09:01|27589.38
17:09:02|27589.64
17:09:03|27588.88
17:09:04|27590.37
17:09:05|27595.83
17:09:06|27595.76
17:09:07|27596.38
17:09:08|27596.38
17:09:09|27595.77
17:09:10|27598.2
17:09:11|27598.2
17:09:12|27598.2
17:09:13|27597.6
17:09:14|27597.6
17:09:16|27597.62
17:09:16|27597.34
17:09:17|27597.51
17:09:18|27597.51
17:09:20|27596.3
17:09:21|27594.3
17:09:21|27594.25
17:09:22|27594.38
17:09:24|27594.38
17:09:25|27594.38
17:09:25|27596.35
17:09:27|27593.74
17:09:28|27593.91
17:09:29|27594.04
17:09:31|27595.77
17:09:31|27595.77
17:09:32|27595.
17:09:34|27595.72
17:09:35|27595.33
17:09:36|27595.87
17:09:37|27596.
17:09:38|27594.91
17:09:39|27594.59
17:09:40|27593.67
17:09:41|27595.
17:09:43|27595.82
17:09:43|27595.91
17:09:44|27595.92
17:09:45|27596.
17:09:46|27596.
17:09:47|27596.04
17:09:48|27597.59
17:09:49|27600.43
17:09:50|27601.27
17:09:51|27600.82
17:09:52|27600.43
17:09:53|27600.09
17:09:54|27600.09
17:09:55|27601.53
17:09:56|27601.49
17:09:57|27600.6
17:09:58|27600.1
17:09:59|27599.31
17:10:00|27597.03
17:10:01|27596.56
17:10:02|27597.69
17:10:03|27598.73
17:10:04|27598.56
17:10:05|27599.31
17:10:06|27597.75
17:10:07|27593.37
17:10:08|27594.02
17:10:09|27594.79
17:10:10|27595.75
17:10:11|27593.64
17:10:12|27593.64
17:10:13|27593.67
17:10:14|27594.8
17:10:15|27595.22
17:10:16|27593.87
17:10:17|27594.24
17:10:18|27595.23
17:10:19|27594.42
17:10:20|27595.75
17:10:21|27593.28
17:10:22|27594.23
17:10:23|27599.52
17:10:24|27600.32
17:10:25|27601.13
17:10:26|27601.27
17:10:28|27599.83
17:10:29|27599.41
17:10:30|27599.73
17:10:31|27598.97
17:10:33|27598.38
17:10:33|27598.38
17:10:34|27598.99
17:10:36|27599.63
17:10:36|27599.63
17:10:38|27599.54
17:10:38|27599.11
17:10:40|27599.22
17:10:40|27600.29
17:10:42|27602.
17:10:43|27601.25
17:10:44|27600.78
17:10:44|27606.72
17:10:45|27606.1
17:10:46|27604.99
17:10:47|27604.99
17:10:49|27604.91
17:10:49|27605.14
17:10:50|27606.1
17:10:52|27604.74
17:10:52|27604.8
17:10:53|27602.13
17:10:54|27599.81
17:10:55|27600.48
17:10:57|27600.71
17:10:57|27601.
17:10:58|27601.
17:11:00|27599.9
17:11:01|27599.9
17:11:01|27600.06
17:11:02|27600.06
17:11:03|27601.31
17:11:04|27600.85
17:11:05|27601.31
17:11:06|27601.31
17:11:07|27600.
17:11:09|27600.79
17:11:10|27600.79
17:11:10|27601.31
17:11:11|27601.48
17:11:13|27600.44
17:11:14|27601.68
17:11:15|27601.68
17:11:16|27606.52
17:11:17|27611.99
17:11:18|27611.42
17:11:18|27611.41
17:11:20|27610.66
17:11:21|27611.3
17:11:22|27613.89
17:11:23|27613.31
17:11:24|27613.71
17:11:25|27616.96
17:11:26|27614.02
17:11:27|27611.87
17:11:27|27614.27
17:11:29|27613.84
17:11:31|27613.24
17:11:31|27619.59
17:11:32|27620.84
17:11:33|27621.6
17:11:34|27621.54
17:11:35|27620.5
17:11:36|27619.62
17:11:37|27619.61
17:11:38|27619.75
17:11:39|27619.61
17:11:40|27622.14
17:11:41|27620.
17:11:42|27620.66
17:11:43|27620.82
17:11:44|27619.56
17:11:45|27620.98
17:11:46|27615.02
17:11:47|27613.08
17:11:48|27614.43
17:11:49|27614.44
17:11:50|27614.39
17:11:52|27615.27
17:11:53|27610.43
17:11:53|27610.13
17:11:55|27609.66
17:11:55|27604.62
17:11:57|27605.58
17:11:57|27606.46
17:11:59|27606.86
17:12:00|27607.05
17:12:00|27607.4
17:12:01|27607.01
17:12:03|27607.04
17:12:03|27607.36
17:12:05|27607.36
17:12:06|27606.46
17:12:06|27606.48
17:12:07|27606.42
17:12:09|27607.58
17:12:10|27609.53
17:12:11|27609.47
17:12:12|27607.92
17:12:12|27607.64
17:12:14|27609.28
17:12:15|27609.28
17:12:16|27607.37
17:12:17|27607.19
17:12:18|27606.37
17:12:19|27606.37
17:12:20|27602.48
17:12:21|27598.99
17:12:22|27596.86
17:12:23|27598.04
17:12:23|27598.
17:12:24|27598.11
17:12:26|27598.73
17:12:27|27597.35
17:12:28|27597.78
17:12:29|27597.84
17:12:30|27599.22
17:12:32|27598.08
17:12:33|27603.86
17:12:34|27603.86
17:12:35|27603.71
17:12:37|27603.02
17:12:38|27598.07
17:12:39|27599.97
17:12:40|27600.82
17:12:41|27602.86
17:12:42|27601.49
17:12:43|27602.34
17:12:44|27601.82
17:12:44|27601.86
17:12:45|27602.
17:12:46|27602.16
17:12:48|27610.14
17:12:49|27610.07
17:12:50|27610.11
17:12:51|27613.41
17:12:52|27613.42
17:12:53|27615.01
17:12:54|27615.17
17:12:55|27615.27
17:12:56|27615.66
17:12:57|27614.85
17:12:58|27614.86
17:12:59|27618.73
17:13:00|27622.06
17:13:01|27621.62
17:13:02|27621.88
17:13:03|27623.4
17:13:04|27619.49
17:13:05|27619.48
17:13:07|27619.48
17:13:07|27619.35
17:13:08|27619.31
17:13:09|27620.03
17:13:10|27621.38
17:13:11|27619.64
17:13:12|27620.67
17:13:13|27619.97
17:13:14|27620.92
17:13:15|27623.71
17:13:16|27621.83
17:13:17|27617.13
17:13:18|27616.85
17:13:19|27618.55
17:13:20|27616.93
17:13:21|27617.35
17:13:22|27618.41
17:13:23|27618.53
17:13:24|27618.51
17:13:25|27621.65
17:13:26|27618.23
17:13:27|27616.85
17:13:29|27618.32
17:13:29|27617.17
17:13:30|27618.44
17:13:32|27618.08
17:13:33|27619.45
17:13:35|27621.78
17:13:35|27622.09
17:13:36|27622.01
17:13:37|27622.97
17:13:38|27622.57
17:13:39|27621.91
17:13:40|27621.91
17:13:41|27620.55
17:13:42|27621.89
17:13:43|27622.09
17:13:44|27622.09
17:13:45|27622.09
17:13:46|27622.09
17:13:47|27621.16
17:13:48|27621.16
17:13:49|27621.17
17:13:50|27621.17
17:13:51|27619.41
17:13:53|27620.51
17:13:54|27617.55
17:13:55|27619.07
17:13:55|27622.59
17:13:57|27620.89
17:13:57|27617.55
17:13:58|27617.77
17:13:59|27617.55
17:14:01|27621.82
17:14:01|27620.92
17:14:02|27619.09
17:14:03|27621.05
17:14:05|27620.67
17:14:06|27621.43
17:14:07|27621.43
17:14:08|27620.69
17:14:08|27620.69
17:14:09|27620.7
17:14:10|27622.57
17:14:11|27621.85
17:14:12|27621.55
17:14:14|27619.16
17:14:15|27620.29
17:14:15|27621.19
17:14:16|27619.83
17:14:17|27621.2
17:14:18|27620.42
17:14:20|27620.74
17:14:21|27620.74
17:14:22|27620.66
17:14:22|27621.9
17:14:23|27620.84
17:14:25|27620.84
17:14:26|27624.39
17:14:27|27624.39
17:14:28|27623.66
17:14:29|27623.66
17:14:30|27623.66
17:14:31|27623.
17:14:33|27625.
17:14:33|27623.73
17:14:35|27623.74
17:14:35|27623.74
17:14:37|27623.76
17:14:37|27623.53
17:14:39|27623.54
17:14:39|27624.04
17:14:41|27624.44
17:14:41|27623.79
17:14:43|27623.81
17:14:44|27623.84
17:14:45|27623.85
17:14:46|27623.49
17:14:47|27624.86
17:14:48|27621.83
17:14:49|27622.27
17:14:50|27621.98
17:14:51|27623.3
17:14:51|27625.46
17:14:53|27625.46
17:14:54|27624.09
17:14:55|27624.03
17:14:56|27623.8
17:14:57|27621.51
17:14:58|27618.75
17:14:59|27619.12
17:14:59|27619.41
17:15:01|27621.07
17:15:02|27622.08
17:15:02|27622.24
17:15:04|27620.94
17:15:05|27621.89
17:15:06|27622.09
17:15:07|27622.1
17:15:08|27625.6
17:15:09|27624.41
17:15:10|27624.2
17:15:11|27627.
17:15:12|27627.62
17:15:13|27628.44
17:15:14|27627.09
17:15:15|27627.09
17:15:16|27628.27
17:15:17|27628.24
17:15:18|27625.43
17:15:19|27627.23
17:15:20|27627.24
17:15:21|27627.16
17:15:22|27626.76
17:15:23|27627.47
17:15:24|27627.79
17:15:25|27626.88
17:15:26|27627.65
17:15:27|27627.63
17:15:28|27626.88
17:15:29|27626.41
17:15:30|27627.64
17:15:31|27626.45
17:15:32|27627.55
17:15:34|27625.49
17:15:34|27625.48
17:15:35|27628.89
17:15:36|27629.11
17:15:37|27627.36
17:15:38|27630.4
17:15:39|27628.47
17:15:40|27629.65
17:15:41|27630.62
17:15:42|27628.58
17:15:43|27629.31
17:15:44|27627.85
17:15:45|27629.99
17:15:46|27628.75
17:15:47|27631.05
17:15:48|27629.38
17:15:49|27628.18
17:15:50|27625.44
17:15:51|27622.69
17:15:52|27623.23
17:15:53|27618.57
17:15:54|27618.76
17:15:55|27619.17
17:15:56|27615.68
17:15:57|27614.04
17:15:58|27613.44
17:15:59|27609.23
17:16:00|27608.53
17:16:01|27609.09
17:16:02|27611.27
17:16:03|27608.97
17:16:04|27608.97
17:16:05|27607.64
17:16:06|27608.61
17:16:07|27609.72
17:16:08|27610.57
17:16:09|27609.69
17:16:10|27608.8
17:16:11|27609.32
17:16:12|27609.35
17:16:14|27609.79
17:16:14|27612.04
17:16:16|27612.1
17:16:16|27610.82
17:16:17|27610.87
17:16:18|27610.87
17:16:20|27610.87
17:16:20|27610.95
17:16:21|27610.19
17:16:22|27610.09
17:16:23|27606.69
17:16:25|27608.26
17:16:25|27608.53
17:16:26|27608.53
17:16:27|27607.39
17:16:28|27608.1
17:16:30|27606.7
17:16:30|27608.05
17:16:31|27606.91
17:16:32|27606.96
17:16:34|27608.13
17:16:35|27607.64
17:16:36|27607.16
17:16:37|27606.29
17:16:39|27606.29
17:16:39|27606.65
17:16:41|27606.53
17:16:42|27606.66
17:16:43|27606.08
17:16:44|27606.08
17:16:45|27601.27
17:16:46|27602.14
17:16:47|27598.74
17:16:48|27598.13
17:16:49|27597.52
17:16:50|27601.63
17:16:51|27601.18
17:16:52|27601.08
17:16:53|27602.98
17:16:54|27603.11
17:16:55|27603.36
17:16:56|27603.23
17:16:57|27602.99
17:16:58|27601.81
17:16:59|27600.98
17:17:00|27601.17
17:17:02|27602.83
17:17:02|27602.9
17:17:03|27602.98
17:17:04|27602.59
17:17:05|27603.2
17:17:06|27603.92
17:17:07|27603.05
17:17:08|27603.43
17:17:09|27602.97
17:17:10|27602.1
17:17:11|27601.53
17:17:13|27601.53
17:17:13|27600.
17:17:14|27600.32
17:17:16|27601.
17:17:16|27599.78
17:17:17|27599.8
17:17:19|27599.78
17:17:19|27600.48
17:17:20|27597.98
17:17:22|27598.49
17:17:23|27598.99
17:17:23|27597.
17:17:24|27596.05
17:17:25|27600.25
17:17:27|27599.71
17:17:27|27598.13
17:17:29|27600.25
17:17:30|27608.52
17:17:30|27611.38
17:17:32|27610.79
17:17:32|27611.42
17:17:33|27611.48
17:17:35|27611.92
17:17:36|27611.51
17:17:38|27612.08
17:17:38|27611.94
17:17:39|27611.23
17:17:40|27611.87
17:17:41|27611.25
17:17:42|27611.13
17:17:43|27611.84
17:17:44|27611.84
17:17:45|27611.24
17:17:46|27611.24
17:17:47|27611.87
17:17:48|27612.87
17:17:49|27612.7
17:17:50|27612.87
17:17:51|27612.87
17:17:52|27611.82
17:17:53|27611.82
17:17:54|27612.71
17:17:55|27611.83
17:17:56|27611.82
17:17:58|27611.73
17:17:59|27611.73
17:18:00|27611.7
17:18:00|27611.9
17:18:01|27612.4
17:18:02|27610.8
17:18:03|27610.76
17:18:04|27611.38
17:18:06|27611.37
17:18:06|27611.27
17:18:08|27611.2
17:18:08|27609.45
17:18:09|27610.26
17:18:10|27610.6
17:18:11|27609.86
17:18:12|27610.61
17:18:13|27610.32
17:18:14|27610.34
17:18:16|27611.96
17:18:16|27611.25
17:18:17|27611.25
17:18:18|27611.25
17:18:19|27610.55
17:18:20|27611.02
17:18:21|27611.02
17:18:22|27611.02
17:18:24|27611.05
17:18:25|27612.56
17:18:25|27612.2
17:18:26|27612.71
17:18:27|27612.7
17:18:28|27617.68
17:18:29|27617.16
17:18:30|27615.
17:18:31|27615.63
17:18:32|27616.94
17:18:33|27616.39
17:18:35|27616.94
17:18:36|27617.04
17:18:37|27617.04
17:18:38|27617.85
17:18:39|27618.38
17:18:40|27618.39
17:18:41|27617.84
17:18:42|27621.3
17:18:43|27623.12
17:18:44|27623.22
17:18:45|27623.24
17:18:46|27623.76
17:18:47|27622.99
17:18:48|27624.42
17:18:49|27623.92
17:18:50|27623.92
17:18:52|27623.33
17:18:52|27619.34
17:18:53|27620.41
17:18:54|27625.49
17:18:55|27627.29
17:18:56|27625.79
17:18:57|27625.87
17:18:59|27627.24
17:18:59|27625.89
17:19:00|27625.87
17:19:02|27625.9
17:19:03|27625.77
17:19:03|27625.84
17:19:04|27625.84
17:19:05|27625.84
17:19:06|27623.11
17:19:08|27623.16
17:19:09|27623.16
17:19:10|27622.36
17:19:11|27622.36
17:19:12|27624.92
17:19:13|27625.21
17:19:14|27625.21
17:19:15|27625.45
17:19:16|27626.2
17:19:17|27628.89
17:19:18|27626.79
17:19:19|27627.43
17:19:20|27628.77
17:19:21|27628.38
17:19:22|27628.37
17:19:23|27628.4
17:19:24|27628.4
17:19:25|27631.54
17:19:26|27631.03
17:19:27|27631.03
17:19:28|27631.49
17:19:29|27630.3
17:19:30|27632.71
17:19:31|27631.18
17:19:32|27632.71
17:19:33|27629.51
17:19:34|27630.82
17:19:35|27629.67
17:19:36|27631.89
17:19:38|27630.3
17:19:38|27629.34
17:19:40|27629.34
17:19:41|27632.76
17:19:42|27631.27
17:19:42|27629.33
17:19:43|27629.33
17:19:45|27629.33
17:19:46|27629.33
17:19:47|27629.33
17:19:47|27629.37
17:19:49|27629.69
17:19:49|27629.69
17:19:50|27629.69
17:19:51|27629.33
17:19:53|27629.33
17:19:54|27629.69
17:19:54|27630.28
17:19:55|27630.42
17:19:57|27630.
17:19:58|27630.
17:19:58|27629.99
17:20:00|27630.19
17:20:01|27629.35
17:20:01|27627.74
17:20:02|27627.77
17:20:04|27627.82
17:20:04|27627.77
17:20:05|27629.84
17:20:07|27627.51
17:20:07|27637.02
17:20:09|27639.73
17:20:09|27638.61
17:20:11|27638.83
17:20:12|27640.2
17:20:12|27641.57
17:20:13|27637.27
17:20:14|27638.66
17:20:16|27641.31
17:20:16|27642.46
17:20:17|27641.72
17:20:19|27642.51
17:20:19|27642.49
17:20:20|27642.5
17:20:21|27640.07
17:20:22|27644.71
17:20:23|27642.74
17:20:24|27643.57
17:20:25|27643.54
17:20:26|27640.52
17:20:28|27642.86
17:20:28|27643.19
17:20:29|27641.15
17:20:31|27643.91
17:20:32|27644.74
17:20:33|27643.63
17:20:34|27639.48
17:20:35|27640.07
17:20:35|27640.08
17:20:36|27630.68
17:20:37|27631.05
17:20:39|27629.9
17:20:40|27629.54
17:20:41|27628.05
17:20:42|27630.37
17:20:43|27627.96
17:20:44|27629.38
17:20:45|27631.29
17:20:46|27630.8
17:20:47|27630.8
17:20:48|27628.53
17:20:49|27631.12
17:20:50|27629.07
17:20:51|27629.31
17:20:52|27629.35
17:20:53|27621.25
17:20:54|27621.95
17:20:55|27619.66
17:20:56|27618.24
17:20:57|27618.12
17:20:58|27617.02
17:20:59|27617.01
17:21:00|27617.57
17:21:01|27616.87
17:21:02|27620.26
17:21:03|27618.
17:21:04|27618.55
17:21:05|27618.06
17:21:06|27617.06
17:21:07|27618.06
17:21:08|27616.53
17:21:09|27616.59
17:21:10|27617.82
17:21:11|27618.26
17:21:12|27619.84
17:21:13|27618.33
17:21:14|27617.17
17:21:15|27617.12
17:21:16|27616.2
17:21:17|27616.61
17:21:18|27616.09
17:21:19|27610.46
17:21:20|27611.98
17:21:21|27608.59
17:21:22|27609.74
17:21:23|27610.39
17:21:24|27610.39
17:21:25|27611.09
17:21:26|27609.99
17:21:27|27610.
17:21:28|27610.
17:21:29|27610.47
17:21:30|27610.8
17:21:31|27610.79
17:21:32|27611.09
17:21:33|27610.3
17:21:34|27610.3
17:21:35|27611.98
17:21:36|27611.98
17:21:37|27611.98
17:21:39|27611.98
17:21:40|27610.7
17:21:41|27612.56
17:21:42|27612.72
17:21:43|27611.96
17:21:44|27611.96
17:21:45|27611.87
17:21:46|27612.59
17:21:47|27612.59
17:21:48|27612.58
17:21:49|27612.58
17:21:50|27610.92
17:21:51|27599.37
17:21:52|27601.35
17:21:53|27595.59
17:21:54|27595.94
17:21:55|27594.73
17:21:56|27593.43
17:21:57|27596.14
17:21:58|27591.63
17:21:59|27592.37
17:22:00|27585.36
17:22:01|27588.84
17:22:02|27590.53
17:22:03|27588.96
17:22:04|27594.01
17:22:05|27594.03
17:22:06|27594.51
17:22:07|27593.39
17:22:08|27594.15
17:22:09|27590.39
17:22:10|27591.56
17:22:11|27591.52
17:22:12|27592.79
17:22:13|27593.47
17:22:14|27594.73
17:22:15|27594.44
17:22:16|27594.83
17:22:17|27594.83
17:22:18|27602.2
17:22:19|27602.8
17:22:20|27601.87
17:22:21|27600.07
17:22:22|27599.46
17:22:23|27593.17
17:22:24|27593.98
17:22:25|27592.68
17:22:26|27594.36
17:22:28|27598.57
17:22:28|27600.09
17:22:29|27601.64
17:22:30|27606.35
17:22:31|27604.84
17:22:32|27604.83
17:22:33|27603.2
17:22:34|27602.83
17:22:35|27602.83
17:22:36|27602.83
17:22:37|27602.83
17:22:38|27603.38
17:22:40|27597.1
17:22:41|27597.95
17:22:42|27597.94
17:22:43|27598.12
17:22:44|27598.12
17:22:46|27597.89
17:22:46|27595.55
17:22:47|27594.71
17:22:48|27596.38
17:22:49|27595.89
17:22:50|27598.9
17:22:51|27598.68
17:22:52|27597.35
17:22:53|27597.36
17:22:54|27598.9
17:22:55|27597.48
17:22:56|27597.48
17:22:57|27596.31
17:22:58|27595.14
17:22:59|27596.35
17:23:00|27597.37
17:23:01|27597.36
17:23:02|27595.36
17:23:03|27596.3
17:23:04|27598.79
17:23:05|27597.32
17:23:06|27597.32
17:23:08|27597.33
17:23:08|27597.32
17:23:09|27596.25
17:23:10|27597.19
17:23:12|27590.34
17:23:13|27590.08
17:23:14|27590.27
17:23:15|27592.74
17:23:16|27593.06
17:23:17|27589.73
17:23:17|27591.19
17:23:18|27592.23
17:23:19|27589.98
17:23:21|27591.32
17:23:21|27588.54
17:23:23|27588.05
17:23:24|27590.15
17:23:25|27590.95
17:23:25|27591.55
17:23:26|27593.87
17:23:27|27591.56
17:23:29|27591.18
17:23:30|27591.24
17:23:30|27591.51
17:23:32|27591.52
17:23:32|27590.35
17:23:33|27591.54
17:23:34|27590.33
17:23:35|27590.33
17:23:36|27590.02
17:23:37|27592.17
17:23:39|27592.42
17:23:40|27592.42
17:23:41|27591.16
17:23:43|27591.16
17:23:43|27591.16
17:23:45|27591.16
17:23:46|27587.93
17:23:47|27587.34
17:23:48|27593.77
17:23:49|27593.72
17:23:50|27591.71
17:23:51|27591.58
17:23:52|27591.48
17:23:53|27592.09
17:23:54|27593.01
17:23:55|27588.61
17:23:57|27588.69
17:23:57|27587.78
17:23:58|27587.75
17:24:00|27587.32
17:24:00|27588.45
17:24:02|27586.04
17:24:02|27589.03
17:24:04|27588.14
17:24:04|27587.29
17:24:06|27589.23
17:24:07|27587.36
17:24:08|27587.42
17:24:08|27586.69
17:24:09|27588.48
17:24:10|27590.31
17:24:11|27589.43
17:24:13|27589.43
17:24:14|27588.74
17:24:15|27590.07
17:24:16|27588.66
17:24:17|27588.66
17:24:18|27588.7
17:24:19|27591.16
17:24:20|27591.15
17:24:21|27591.13
17:24:22|27589.88
17:24:23|27589.88
17:24:24|27589.89
17:24:24|27589.7
17:24:26|27588.72
17:24:27|27589.01
17:24:28|27586.95
17:24:29|27587.63
17:24:30|27586.14
17:24:31|27586.18
17:24:32|27586.14
17:24:33|27588.5
17:24:33|27587.99
17:24:35|27587.99
17:24:35|27590.07
17:24:37|27590.07
17:24:38|27588.
17:24:39|27586.97
17:24:39|27585.98
17:24:40|27586.91
17:24:41|27583.
17:24:42|27583.4
17:24:44|27579.87
17:24:45|27578.69
17:24:46|27577.45
17:24:48|27578.9
17:24:48|27578.9
17:24:49|27577.55
17:24:50|27577.92
17:24:51|27579.88
17:24:52|27577.45
17:24:53|27577.45
17:24:54|27579.09
17:24:55|27578.31
17:24:56|27577.75
17:24:57|27579.88
17:24:58|27577.44
17:24:59|27578.81
17:25:00|27579.43
17:25:01|27580.29
17:25:02|27583.44
17:25:03|27583.22
17:25:04|27584.64
17:25:05|27581.57
17:25:06|27581.25
17:25:07|27581.53
17:25:09|27583.31
17:25:10|27582.74
17:25:10|27583.27
17:25:11|27584.05
17:25:12|27583.47
17:25:13|27582.57
17:25:15|27582.76
17:25:15|27583.29
17:25:17|27583.74
17:25:17|27582.7
17:25:18|27584.05
17:25:19|27583.53
17:25:21|27583.48
17:25:21|27582.88
17:25:22|27582.88
17:25:23|27583.27
17:25:24|27581.29
17:25:25|27581.35
17:25:26|27581.56
17:25:28|27581.57
17:25:28|27581.57
17:25:29|27581.55
17:25:31|27579.7
17:25:31|27579.53
17:25:33|27579.28
17:25:34|27579.28
17:25:34|27578.94
17:25:35|27579.
17:25:37|27580.37
17:25:37|27578.95
17:25:38|27579.
17:25:40|27578.94
17:25:41|27580.31
17:25:42|27579.06
17:25:43|27580.78
17:25:45|27580.69
17:25:46|27580.
17:25:47|27578.95
17:25:49|27580.38
17:25:49|27579.
17:25:50|27578.99
17:25:51|27578.94
17:25:52|27578.94
17:25:53|27579.03
17:25:54|27578.94
17:25:56|27580.36
17:25:56|27580.49
17:25:58|27580.01
17:25:58|27580.
17:25:59|27580.54
17:26:01|27581.87
17:26:02|27583.09
17:26:03|27581.
17:26:03|27584.11
17:26:04|27586.04
17:26:05|27584.54
17:26:07|27585.65
17:26:07|27586.1
17:26:08|27585.51
17:26:09|27585.5
17:26:11|27586.67
17:26:11|27591.16
17:26:13|27589.28
17:26:13|27590.96
17:26:14|27591.69
17:26:15|27590.37
17:26:17|27590.3
17:26:18|27590.15
17:26:19|27590.14
17:26:20|27585.42
17:26:21|27584.62
17:26:21|27584.75
17:26:22|27584.75
17:26:24|27584.68
17:26:25|27585.06
17:26:26|27585.12
17:26:26|27585.45
17:26:27|27584.52
17:26:29|27584.04
17:26:30|27584.32
17:26:31|27584.41
17:26:32|27584.28
17:26:33|27583.69
17:26:34|27584.19
17:26:34|27578.99
17:26:36|27578.99
17:26:37|27579.07
17:26:38|27579.07
17:26:39|27580.51
17:26:40|27579.3
17:26:41|27581.11
17:26:42|27579.9
17:26:42|27580.59
17:26:43|27575.26
17:26:45|27576.8
17:26:46|27568.
17:26:48|27569.97
17:26:48|27569.98
17:26:49|27569.05
17:26:50|27569.
17:26:51|27570.3
17:26:53|27567.03
17:26:54|27565.97
17:26:54|27564.82
17:26:55|27567.46
17:26:57|27566.47
17:26:57|27566.45
17:26:58|27564.4
17:27:00|27568.64
17:27:00|27568.54
17:27:02|27566.18
17:27:03|27566.61
17:27:04|27564.12
17:27:05|27561.79
17:27:06|27563.43
17:27:06|27558.89
17:27:08|27552.55
17:27:08|27549.63
17:27:10|27550.91
17:27:10|27549.33
17:27:12|27547.89
17:27:12|27550.79
17:27:13|27551.2
17:27:14|27548.02
17:27:15|27546.5
17:27:16|27549.55
17:27:18|27554.46
17:27:18|27550.98
17:27:20|27549.75
17:27:20|27552.68
17:27:22|27548.01
17:27:22|27548.03
17:27:23|27546.7
17:27:24|27547.
17:27:25|27550.07
17:27:26|27550.48
17:27:27|27550.68
17:27:29|27550.67
17:27:30|27550.67
17:27:30|27557.08
17:27:31|27557.
17:27:32|27557.01
17:27:33|27557.01
17:27:35|27556.07
17:27:35|27556.5
17:27:37|27556.53
17:27:37|27555.43
17:27:38|27556.
17:27:40|27556.94
17:27:40|27559.25
17:27:41|27559.31
17:27:42|27560.2
17:27:44|27559.57
17:27:44|27561.
17:27:46|27559.65
17:27:47|27561.23
17:27:48|27558.23
17:27:49|27558.
17:27:50|27561.48
17:27:51|27561.68
17:27:52|27561.
17:27:53|27561.
17:27:54|27565.76
17:27:55|27565.76
17:27:56|27567.27
17:27:58|27567.22
17:27:59|27566.63
17:28:00|27567.47
17:28:01|27565.32
17:28:02|27565.85
17:28:03|27565.85
17:28:04|27565.86
17:28:06|27557.32
17:28:06|27557.03
17:28:07|27557.29
17:28:08|27557.3
17:28:09|27558.58
17:28:10|27553.83
17:28:11|27552.99
17:28:12|27550.97
17:28:13|27550.91
17:28:14|27551.12
17:28:15|27556.58
17:28:16|27555.54
17:28:17|27555.55
17:28:18|27554.26
17:28:19|27553.67
17:28:20|27552.57
17:28:21|27552.51
17:28:22|27551.09
17:28:24|27551.02
17:28:24|27552.68
17:28:25|27550.07
17:28:26|27549.82
17:28:27|27551.82
17:28:28|27553.55
17:28:29|27555.09
17:28:30|27553.04
17:28:31|27554.9
17:28:32|27553.66
17:28:33|27553.66
17:28:34|27552.94
17:28:35|27552.94
17:28:36|27553.77
17:28:37|27553.77
17:28:38|27552.94
17:28:39|27548.5
17:28:40|27549.2
17:28:41|27552.02
17:28:43|27553.12
17:28:43|27551.52
17:28:44|27551.26
17:28:46|27551.55
17:28:47|27553.22
17:28:48|27553.22
17:28:50|27554.86
17:28:51|27553.78
17:28:51|27553.79
17:28:53|27553.12
17:28:54|27553.12
17:28:55|27554.52
17:28:56|27554.08
17:28:56|27557.36
17:28:58|27556.59
17:28:59|27556.26
17:29:00|27554.78
17:29:01|27555.45
17:29:02|27554.48
17:29:03|27555.62
17:29:04|27555.75
17:29:05|27553.14
17:29:06|27550.19
17:29:07|27549.15
17:29:08|27550.37
17:29:09|27551.25
17:29:10|27549.66
17:29:11|27555.54
17:29:12|27554.26
17:29:13|27557.47
17:29:14|27555.32
17:29:15|27555.27
17:29:16|27551.83
17:29:17|27548.72
17:29:18|27548.41
17:29:19|27548.86
17:29:20|27548.25
17:29:21|27548.14
17:29:22|27548.14
17:29:23|27549.36
17:29:24|27548.26
17:29:25|27551.11
17:29:26|27553.83
17:29:27|27553.83
17:29:28|27553.1
17:29:29|27553.01
17:29:30|27551.99
17:29:31|27552.47
17:29:32|27552.47
17:29:33|27551.42
17:29:34|27551.42
17:29:35|27551.42
17:29:36|27552.76
17:29:37|27553.03
17:29:38|27551.45
17:29:39|27551.45
17:29:40|27552.17
17:29:41|27551.34
17:29:42|27551.34
17:29:43|27552.18
17:29:44|27552.28
17:29:45|27552.3
17:29:46|27554.48
17:29:47|27553.57
17:29:49|27553.57
17:29:50|27553.57
17:29:50|27553.2
17:29:52|27553.05
17:29:53|27553.28
17:29:53|27553.28
17:29:55|27553.06
17:29:55|27553.56
17:29:57|27553.56
17:29:58|27554.78
17:29:59|27553.09
17:30:00|27553.09
17:30:01|27552.57
17:30:01|27553.45
17:30:03|27553.29
17:30:04|27552.15
17:30:05|27551.74
17:30:06|27552.85
17:30:07|27552.36
17:30:08|27555.11
17:30:09|27554.23
17:30:10|27554.59
17:30:11|27551.54
17:30:12|27552.64
17:30:13|27551.93
17:30:14|27552.37
17:30:15|27551.15
17:30:16|27551.3
17:30:17|27549.82
17:30:17|27549.89
17:30:18|27540.75
17:30:19|27536.65
17:30:20|27537.67
17:30:22|27539.31
17:30:23|27536.95
17:30:24|27537.95
17:30:24|27539.03
17:30:26|27538.8
17:30:26|27539.18
17:30:28|27541.2
17:30:29|27542.53
17:30:30|27542.18
17:30:31|27542.64
17:30:32|27541.36
17:30:33|27541.18
17:30:34|27541.18
17:30:35|27541.18
17:30:36|27541.18
17:30:37|27540.71
17:30:37|27541.56
17:30:38|27540.85
17:30:40|27541.59
17:30:41|27539.24
17:30:42|27539.24
17:30:43|27540.68
17:30:43|27540.63
17:30:45|27540.15
17:30:45|27540.84
17:30:46|27538.13
17:30:48|27541.65
17:30:50|27542.64
17:30:51|27539.73
17:30:51|27539.73
17:30:52|27539.73
17:30:54|27539.99
17:30:55|27540.96
17:30:56|27541.63
17:30:57|27544.63
17:30:58|27544.9
17:30:59|27544.89
17:31:00|27544.89
17:31:01|27545.51
17:31:02|27548.33
17:31:04|27550.13
17:31:04|27545.85
17:31:05|27545.99
17:31:06|27546.72
17:31:07|27548.09
17:31:08|27548.09
17:31:09|27548.56
17:31:10|27547.62
17:31:11|27546.36
17:31:12|27547.23
17:31:13|27547.45
17:31:14|27548.72
17:31:15|27550.65
17:31:16|27548.98
17:31:17|27547.07
17:31:18|27547.07
17:31:19|27547.07
17:31:20|27547.07
17:31:21|27547.61
17:31:22|27547.59
17:31:23|27546.82
17:31:24|27546.31
17:31:25|27547.67
17:31:26|27547.68
17:31:27|27542.01
17:31:28|27542.35
17:31:29|27541.09
17:31:30|27541.09
17:31:31|27542.79
17:31:32|27534.82
17:31:33|27539.45
17:31:34|27537.03
17:31:35|27537.51
17:31:36|27532.4
17:31:37|27532.42
17:31:38|27530.66
17:31:39|27529.31
17:31:40|27531.48
17:31:41|27529.55
17:31:42|27529.27
17:31:43|27527.54
17:31:44|27531.26
17:31:45|27534.9
17:31:46|27537.61
17:31:47|27537.22
17:31:49|27540.49
17:31:50|27541.08
17:31:51|27540.69
17:31:52|27540.02
17:31:53|27538.82
17:31:54|27544.39
17:31:55|27542.6
17:31:56|27543.64
17:31:57|27543.19
17:31:58|27544.15
17:31:59|27544.12
17:32:00|27544.1
17:32:01|27544.99
17:32:02|27545.01
17:32:03|27542.66
17:32:04|27542.88
17:32:05|27542.1
17:32:06|27544.1
17:32:07|27543.26
17:32:08|27543.05
17:32:09|27543.35
17:32:10|27543.35
17:32:11|27544.1
17:32:12|27544.1
17:32:13|27544.1
17:32:14|27544.1
17:32:15|27544.55
17:32:16|27543.27
17:32:17|27543.27
17:32:18|27541.29
17:32:19|27541.24
17:32:20|27541.24
17:32:21|27541.23
17:32:22|27541.59
17:32:23|27548.41
17:32:24|27547.45
17:32:25|27547.64
17:32:26|27547.83
17:32:27|27548.85
17:32:28|27549.36
17:32:29|27550.71
17:32:30|27549.89
17:32:31|27551.41
17:32:32|27551.86
17:32:33|27553.16
17:32:34|27553.21
17:32:35|27553.88
17:32:36|27554.54
17:32:37|27554.3
17:32:38|27554.28
17:32:39|27554.3
17:32:40|27553.92
17:32:41|27555.31
17:32:42|27555.51
17:32:43|27554.88
17:32:44|27557.18
17:32:45|27557.03
17:32:46|27556.55
17:32:47|27557.31
17:32:48|27557.89
17:32:49|27558.02
17:32:51|27558.53
17:32:51|27556.12
17:32:53|27554.31
17:32:54|27551.15
17:32:55|27546.91
17:32:55|27546.48
17:32:57|27548.31
17:32:58|27548.82
17:32:59|27548.82
17:33:00|27549.58
17:33:00|27548.58
17:33:02|27548.58
17:33:02|27549.25
17:33:04|27549.37
17:33:04|27550.06
17:33:06|27550.06
17:33:07|27550.12
17:33:08|27550.86
17:33:09|27551.08
17:33:10|27554.27
17:33:10|27555.4
17:33:12|27557.14
17:33:13|27557.14
17:33:14|27557.14
17:33:15|27556.88
17:33:16|27555.97
17:33:17|27556.93
17:33:18|27557.64
17:33:19|27557.35
17:33:20|27557.54
17:33:21|27558.34
17:33:22|27556.93
17:33:23|27558.8
17:33:24|27557.42
17:33:25|27557.25
17:33:26|27552.38
17:33:27|27550.76
17:33:28|27549.57
17:33:29|27546.97
17:33:30|27546.97
17:33:30|27547.23
17:33:32|27549.53
17:33:32|27549.54
17:33:34|27549.5
17:33:35|27550.65
17:33:36|27550.93
17:33:37|27550.78
17:33:37|27550.78
17:33:38|27550.78
17:33:39|27550.04
17:33:41|27550.04
17:33:42|27550.53
17:33:42|27549.83
17:33:44|27541.76
17:33:45|27540.59
17:33:45|27543.43
17:33:47|27543.76
17:33:48|27545.84
17:33:49|27545.84
17:33:50|27544.27
17:33:51|27543.78
17:33:53|27548.95
17:33:54|27546.86
17:33:54|27546.86
17:33:56|27544.19
17:33:57|27544.01
17:33:57|27544.01
17:33:58|27551.64
17:34:00|27549.58
17:34:01|27545.82
17:34:02|27547.47
17:34:03|27546.07
17:34:03|27546.95
17:34:05|27546.19
17:34:06|27548.01
17:34:07|27548.01
17:34:08|27548.01
17:34:09|27548.07
17:34:09|27541.05
17:34:10|27542.83
17:34:12|27542.73
17:34:13|27542.73
17:34:13|27542.73
17:34:14|27542.73
17:34:15|27542.16
17:34:16|27542.41
17:34:17|27542.16
17:34:19|27542.45
17:34:19|27542.
17:34:20|27541.72
17:34:21|27535.11
17:34:22|27537.86
17:34:23|27533.65
17:34:24|27536.62
17:34:25|27538.29
17:34:27|27534.3
17:34:28|27535.91
17:34:29|27535.91
17:34:30|27536.36
17:34:31|27538.9
17:34:31|27539.77
17:34:33|27538.98
17:34:33|27539.03
17:34:34|27544.94
17:34:35|27544.55
17:34:36|27543.74
17:34:37|27543.42
17:34:38|27542.81
17:34:39|27542.81
17:34:40|27543.19
17:34:42|27540.76
17:34:42|27539.83
17:34:43|27541.23
17:34:44|27541.23
17:34:45|27541.
17:34:47|27541.
17:34:47|27540.34
17:34:49|27539.53
17:34:49|27539.
17:34:50|27539.
17:34:52|27539.8
17:34:53|27539.8
17:34:54|27539.8
17:34:55|27539.01
17:34:56|27541.
17:34:58|27544.02
17:34:58|27543.19
17:34:59|27543.
17:35:01|27539.38
17:35:02|27537.84
17:35:03|27537.57
17:35:04|27545.8
17:35:04|27544.7
17:35:05|27545.93
17:35:06|27546.39
17:35:08|27545.05
17:35:09|27545.95
17:35:10|27547.31
17:35:11|27551.26
17:35:12|27552.81
17:35:12|27553.34
17:35:14|27553.
17:35:15|27556.98
17:35:16|27556.88
17:35:17|27553.8
17:35:18|27554.
17:35:18|27554.27
17:35:20|27553.11
17:35:21|27550.25
17:35:22|27551.39
17:35:23|27548.2
17:35:24|27548.2
17:35:24|27547.51
17:35:26|27550.06
17:35:27|27552.21
17:35:28|27552.33
17:35:29|27553.72
17:35:30|27553.5
17:35:31|27553.39
17:35:32|27552.27
17:35:32|27552.44
17:35:33|27552.
17:35:34|27552.53
17:35:36|27551.14
17:35:37|27551.14
17:35:37|27551.14
17:35:39|27548.11
17:35:40|27547.52
17:35:40|27549.56
17:35:42|27548.47
17:35:42|27547.71
17:35:44|27547.
17:35:46|27548.
17:35:46|27548.27
17:35:47|27548.
17:35:48|27548.
17:35:49|27548.
17:35:50|27549.11
17:35:51|27549.11
17:35:52|27549.11
17:35:54|27549.11
17:35:55|27549.11
17:35:56|27547.
17:35:57|27548.
17:35:58|27549.37
17:35:58|27549.
17:36:00|27547.98
17:36:00|27548.22
17:36:02|27548.06
17:36:03|27547.99
17:36:04|27548.
17:36:05|27549.
17:36:06|27549.02
17:36:07|27547.
17:36:09|27547.91
17:36:09|27549.07
17:36:10|27546.57
17:36:11|27547.32
17:36:12|27549.32
17:36:13|27549.32
17:36:14|27549.31
17:36:15|27552.35
17:36:16|27550.3
17:36:17|27551.21
17:36:18|27551.09
17:36:19|27551.09
17:36:20|27551.09
17:36:22|27553.23
17:36:22|27553.55
17:36:23|27553.46
17:36:24|27553.5
17:36:25|27553.51
17:36:26|27553.52
17:36:27|27554.78
17:36:28|27553.55
17:36:29|27556.93
17:36:30|27557.94
17:36:31|27557.98
17:36:32|27557.56
17:36:33|27555.78
17:36:34|27555.78
17:36:35|27556.81
17:36:36|27556.81
17:36:37|27556.81
17:36:38|27556.8
17:36:39|27556.8
17:36:40|27556.33
17:36:41|27556.74
17:36:42|27553.13
17:36:43|27553.07
17:36:44|27553.07
17:36:45|27553.07
17:36:46|27553.07
17:36:47|27551.67
17:36:48|27552.21
17:36:49|27552.23
17:36:50|27554.75
17:36:51|27554.75
17:36:52|27557.49
17:36:54|27555.89
17:36:55|27556.77
17:36:56|27556.77
17:36:58|27555.42
17:36:58|27555.45
17:36:59|27555.45
17:37:01|27556.94
17:37:01|27556.94
17:37:02|27556.94
17:37:04|27556.18
17:37:05|27556.98
17:37:05|27556.9
17:37:07|27556.76
17:37:07|27556.5
17:37:09|27551.55
17:37:10|27552.18
17:37:11|27552.82
17:37:12|27552.18
17:37:12|27552.09
17:37:14|27552.09
17:37:15|27552.18
17:37:16|27556.58
17:37:16|27556.1
17:37:17|27555.13
17:37:19|27555.05
17:37:19|27555.05
17:37:20|27555.7
17:37:21|27555.7
17:37:22|27555.17
17:37:23|27554.34
17:37:25|27554.74
17:37:26|27556.02
17:37:27|27553.81
17:37:28|27551.02
17:37:29|27551.02
17:37:30|27552.5
17:37:31|27552.28
17:37:32|27554.02
17:37:33|27553.85
17:37:34|27553.85
17:37:35|27553.85
17:37:36|27553.81
17:37:37|27553.81
17:37:38|27553.81
17:37:39|27552.81
17:37:40|27556.72
17:37:41|27556.94
17:37:42|27556.31
17:37:43|27555.38
17:37:44|27554.9
17:37:45|27554.9
17:37:46|27554.9
17:37:47|27554.91
17:37:48|27555.49
17:37:49|27555.35
17:37:50|27555.15
17:37:51|27556.28
17:37:52|27556.28
17:37:53|27556.24
17:37:54|27556.23
17:37:55|27556.15
17:37:57|27556.15
17:37:58|27563.42
17:37:59|27563.45
17:38:00|27562.8
17:38:01|27563.27
17:38:02|27562.03
17:38:03|27562.1
17:38:04|27563.59
17:38:05|27564.84
17:38:06|27561.8
17:38:07|27562.89
17:38:08|27563.38
17:38:09|27561.44
17:38:10|27561.4
17:38:11|27561.42
17:38:12|27561.4
17:38:13|27560.41
17:38:14|27556.58
17:38:15|27558.11
17:38:16|27556.4
17:38:17|27556.58
17:38:18|27556.58
17:38:19|27556.5
17:38:20|27560.26
17:38:21|27561.03
17:38:22|27561.2
17:38:23|27560.74
17:38:24|27560.93
17:38:25|27560.93
17:38:26|27560.93
17:38:27|27560.93
17:38:28|27560.04
17:38:29|27560.93
17:38:30|27558.53
17:38:31|27560.93
17:38:32|27561.09
17:38:33|27561.3
17:38:34|27560.93
17:38:35|27560.03
17:38:36|27561.44
17:38:37|27558.3
17:38:38|27559.17
17:38:39|27561.45
17:38:40|27560.35
17:38:41|27561.45
17:38:42|27561.27
17:38:43|27562.81
17:38:44|27561.44
17:38:45|27560.19
17:38:46|27560.15
17:38:47|27560.99
17:38:48|27560.99
17:38:49|27561.42
17:38:50|27560.39
17:38:51|27559.16
17:38:52|27557.98
17:38:53|27559.46
17:38:54|27559.63
17:38:55|27559.64
17:38:57|27560.03
17:38:57|27560.03
17:38:59|27561.59
17:39:00|27562.17
17:39:01|27561.
17:39:02|27561.08
17:39:03|27560.02
17:39:04|27560.38
17:39:04|27560.
17:39:05|27558.92
17:39:07|27559.11
17:39:07|27560.56
17:39:08|27559.77
17:39:10|27560.7
17:39:11|27557.93
17:39:12|27559.65
17:39:13|27558.41
17:39:14|27559.96
17:39:15|27559.67
17:39:15|27559.99
17:39:16|27559.18
17:39:17|27560.
17:39:19|27560.
17:39:19|27560.
17:39:21|27558.56
17:39:22|27560.
17:39:23|27558.63
17:39:24|27560.
17:39:25|27559.49
17:39:26|27560.51
17:39:27|27556.75
17:39:28|27560.5
17:39:29|27559.72
17:39:29|27559.72
17:39:31|27558.14
17:39:32|27558.86
17:39:33|27556.56
17:39:34|27561.1
17:39:35|27560.53
17:39:36|27559.01
17:39:37|27561.72
17:39:37|27557.65
17:39:39|27558.92
17:39:40|27556.46
17:39:40|27554.15
17:39:42|27556.97
17:39:43|27553.72
17:39:44|27554.13
17:39:45|27554.13
17:39:45|27555.56
17:39:47|27558.1
17:39:47|27558.1
17:39:48|27558.1
17:39:49|27556.67
17:39:50|27556.21
17:39:52|27557.24
17:39:53|27556.1
17:39:54|27556.12
17:39:55|27551.7
17:39:56|27550.38
17:39:57|27553.47
17:39:58|27551.32
17:39:59|27551.32
17:40:00|27551.69
17:40:01|27552.51
17:40:02|27550.67
17:40:03|27550.64
17:40:05|27550.63
17:40:05|27554.38
17:40:06|27554.38
17:40:07|27554.11
17:40:08|27552.66
17:40:09|27552.66
17:40:10|27552.66
17:40:11|27553.76
17:40:12|27553.76
17:40:13|27552.88
17:40:14|27552.88
17:40:15|27553.26
17:40:16|27553.53
17:40:17|27553.53
17:40:18|27553.53
17:40:19|27553.58
17:40:20|27553.58
17:40:21|27552.66
17:40:22|27553.18
17:40:23|27553.18
17:40:24|27550.44
17:40:25|27552.65
17:40:26|27552.56
17:40:27|27552.56
17:40:28|27552.55
17:40:29|27552.66
17:40:30|27552.69
17:40:32|27553.2
17:40:32|27553.57
17:40:33|27553.
17:40:34|27553.
17:40:35|27553.
17:40:36|27552.4
17:40:37|27552.16
17:40:38|27551.93
17:40:39|27552.84
17:40:40|27554.31
17:40:41|27554.31
17:40:42|27554.31
17:40:43|27554.31
17:40:44|27553.29
17:40:45|27553.26
17:40:46|27553.99
17:40:47|27553.99
17:40:48|27553.32
17:40:49|27552.65
17:40:50|27553.99
17:40:51|27554.
17:40:52|27554.08
17:40:54|27554.1
17:40:54|27557.51
17:40:55|27558.67
17:40:56|27556.55
17:40:58|27557.65
17:40:58|27557.27
17:41:00|27559.49
17:41:01|27558.34
17:41:02|27561.74
17:41:03|27562.47
17:41:04|27561.72
17:41:05|27561.4
17:41:06|27562.37
17:41:07|27562.69
17:41:08|27562.54
17:41:09|27562.
17:41:10|27563.14
17:41:11|27563.31
17:41:12|27562.83
17:41:13|27563.15
17:41:14|27562.71
17:41:15|27563.16
17:41:16|27564.01
17:41:17|27564.89
17:41:18|27562.95
17:41:19|27563.33
17:41:20|27562.95
17:41:21|27562.95
17:41:22|27562.95
17:41:23|27563.33
17:41:24|27562.79
17:41:25|27562.54
17:41:26|27563.14
17:41:27|27562.68
17:41:28|27562.68
17:41:29|27563.26
17:41:30|27563.26
17:41:31|27563.26
17:41:32|27563.26
17:41:33|27563.26
17:41:34|27563.26
17:41:35|27563.93
17:41:36|27563.89
17:41:37|27563.54
17:41:38|27562.89
17:41:39|27560.6
17:41:40|27560.6
17:41:41|27561.87
17:41:42|27561.5
17:41:43|27561.5
17:41:44|27564.01
17:41:45|27562.74
17:41:46|27562.64
17:41:47|27562.17
17:41:48|27562.7
17:41:49|27564.01
17:41:50|27555.62
17:41:51|27553.55
17:41:52|27552.87
17:41:53|27552.67
17:41:54|27553.14
17:41:55|27555.27
17:41:56|27552.94
17:41:57|27553.1
17:41:59|27553.
17:42:00|27552.74
17:42:01|27553.11
17:42:02|27559.84
17:42:03|27559.86
17:42:05|27559.86
17:42:05|27559.86
17:42:06|27559.86
17:42:07|27559.86
17:42:08|27559.03
17:42:09|27559.59
17:42:10|27560.01
17:42:11|27559.94
17:42:12|27560.39
17:42:13|27559.96
17:42:14|27559.95
17:42:16|27560.69
17:42:16|27559.94
17:42:17|27560.99
17:42:19|27560.85
17:42:19|27562.33
17:42:20|27561.8
17:42:21|27562.26
17:42:23|27562.67
17:42:23|27565.18
17:42:24|27566.38
17:42:25|27566.34
17:42:26|27566.37
17:42:28|27566.89
17:42:28|27566.89
17:42:29|27567.84
17:42:30|27567.62
17:42:32|27568.17
17:42:32|27568.15
17:42:34|27567.61
17:42:35|27568.21
17:42:36|27568.32
17:42:37|27567.45
17:42:37|27567.45
17:42:38|27567.39
17:42:39|27564.5
17:42:40|27560.
17:42:41|27557.71
17:42:42|27558.68
17:42:44|27557.91
17:42:45|27557.91
17:42:45|27558.01
17:42:46|27558.4
17:42:47|27558.4
17:42:49|27558.73
17:42:49|27558.73
17:42:51|27559.58
17:42:51|27559.58
17:42:53|27559.58
17:42:54|27559.37
17:42:55|27559.59
17:42:55|27559.61
17:42:57|27559.61
17:42:58|27558.6
17:42:59|27558.6
17:43:00|27564.01
17:43:02|27563.74
17:43:03|27563.71
17:43:04|27563.75
17:43:05|27563.73
17:43:06|27563.72
17:43:07|27563.72
17:43:08|27561.88
17:43:09|27563.65
17:43:10|27563.65
17:43:11|27562.93
17:43:12|27563.76
17:43:13|27562.9
17:43:13|27562.9
17:43:15|27563.18
17:43:15|27562.06
17:43:17|27563.1
17:43:17|27563.78
17:43:18|27563.07
17:43:20|27563.37
17:43:21|27562.54
17:43:22|27563.67
17:43:23|27559.08
17:43:24|27558.1
17:43:25|27556.85
17:43:25|27558.17
17:43:27|27558.13
17:43:27|27559.85
17:43:29|27558.61
17:43:30|27559.35
17:43:30|27560.31
17:43:32|27558.64
17:43:33|27558.77
17:43:34|27558.16
17:43:35|27559.58
17:43:35|27560.43
17:43:37|27560.89
17:43:37|27562.2
17:43:39|27562.2
17:43:40|27561.77
17:43:41|27562.21
17:43:42|27562.21
17:43:42|27562.21
17:43:44|27562.21
17:43:44|27562.21
17:43:46|27561.32
17:43:46|27561.95
17:43:48|27562.6
17:43:49|27562.93
17:43:50|27562.24
17:43:51|27562.35
17:43:51|27562.93
17:43:52|27562.93
17:43:54|27562.93
17:43:54|27562.93
17:43:56|27562.93
17:43:57|27561.66
17:43:57|27562.83
17:43:59|27559.77
17:44:00|27559.77
17:44:01|27560.21
17:44:03|27552.5
17:44:04|27551.71
17:44:05|27551.87
17:44:06|27550.09
17:44:06|27550.04
17:44:07|27549.65
17:44:09|27550.47
17:44:10|27550.47
17:44:11|27551.67
17:44:11|27549.34
17:44:12|27549.03
17:44:14|27549.16
17:44:14|27549.17
17:44:15|27548.62
17:44:17|27550.47
17:44:18|27550.47
17:44:19|27551.26
17:44:19|27549.62
17:44:20|27550.96
17:44:21|27551.67
17:44:23|27550.87
17:44:24|27550.87
17:44:24|27550.87
17:44:26|27550.41
17:44:27|27549.74
17:44:28|27549.74
17:44:29|27549.74
17:44:29|27548.98
17:44:30|27548.98
17:44:31|27553.68
17:44:33|27551.67
17:44:33|27551.83
17:44:34|27551.59
17:44:35|27552.31
17:44:36|27552.31
17:44:37|27551.66
17:44:38|27551.26
17:44:39|27551.26
17:44:41|27551.26
17:44:41|27551.83
17:44:42|27550.51
17:44:44|27550.51
17:44:44|27550.94
17:44:45|27549.87
17:44:46|27549.87
17:44:47|27550.51
17:44:48|27550.51
17:44:50|27550.51
17:44:50|27551.72
17:44:51|27551.81
17:44:53|27551.67
17:44:53|27552.32
17:44:54|27551.58
17:44:55|27551.59
17:44:56|27551.6
17:44:57|27551.6
17:44:59|27551.6
17:45:00|27551.59
17:45:00|27551.66
17:45:02|27558.57
17:45:03|27556.87
17:45:04|27557.44
17:45:05|27556.92
17:45:06|27558.56
17:45:07|27556.74
17:45:08|27556.73
17:45:09|27563.83
17:45:10|27564.38
17:45:11|27563.69
17:45:12|27563.14
17:45:13|27564.15
17:45:14|27564.55
17:45:15|27563.13
17:45:16|27563.14
17:45:17|27564.02
17:45:18|27564.61
17:45:19|27564.72
17:45:20|27564.83
17:45:21|27564.33
17:45:22|27563.44
17:45:23|27563.47
17:45:24|27564.67
17:45:25|27563.44
17:45:26|27563.84
17:45:27|27563.7
17:45:28|27563.69
17:45:29|27563.7
17:45:30|27563.5
17:45:31|27563.7
17:45:32|27563.85
17:45:33|27555.48
17:45:34|27557.42
17:45:35|27558.
17:45:36|27559.61
17:45:37|27560.46
17:45:38|27559.61
17:45:39|27560.03
17:45:40|27559.62
17:45:41|27559.62
17:45:42|27560.34
17:45:43|27559.99
17:45:44|27559.99
17:45:45|27559.99
17:45:46|27561.17
17:45:47|27561.17
17:45:48|27561.17
17:45:49|27561.17
17:45:50|27561.17
17:45:51|27560.73
17:45:52|27561.82
17:45:53|27561.83
17:45:54|27560.98
17:45:55|27561.82
17:45:56|27561.29
17:45:57|27561.83
17:45:58|27562.04
17:45:59|27562.04
17:46:00|27562.04
17:46:01|27563.4
17:46:02|27563.36
17:46:04|27563.06
17:46:05|27562.07
17:46:06|27562.18
17:46:06|27561.89
17:46:08|27563.05
17:46:09|27561.53
17:46:10|27562.61
17:46:10|27564.66
17:46:12|27563.43
17:46:12|27562.35
17:46:14|27565.86
17:46:14|27565.38
17:46:16|27565.43
17:46:17|27566.79
17:46:18|27570.52
17:46:19|27571.45
17:46:20|27571.09
17:46:21|27572.3
17:46:22|27573.72
17:46:23|27573.56
17:46:24|27573.56
17:46:25|27575.08
17:46:26|27575.96
17:46:27|27577.23
17:46:27|27578.57
17:46:29|27578.47
17:46:29|27579.19
17:46:31|27574.3
17:46:32|27576.45
17:46:33|27576.68
17:46:34|27576.02
17:46:35|27577.22
17:46:36|27576.53
17:46:37|27576.52
17:46:38|27576.52
17:46:39|27576.31
17:46:40|27576.31
17:46:41|27576.6
17:46:41|27576.83
17:46:43|27577.25
17:46:43|27577.8
17:46:44|27577.18
17:46:46|27575.14
17:46:47|27572.48
17:46:48|27573.94
17:46:48|27573.89
17:46:49|27575.07
17:46:51|27575.84
17:46:52|27575.84
17:46:53|27576.06
17:46:54|27576.06
17:46:54|27575.43
17:46:56|27576.89
17:46:57|27575.62
17:46:57|27575.85
17:46:59|27575.71
17:47:00|27575.52
17:47:01|27575.54
17:47:02|27573.89
17:47:03|27571.86
17:47:04|27570.1
17:47:05|27571.08
17:47:06|27571.13
17:47:07|27571.76
17:47:08|27571.81
17:47:09|27572.96
17:47:10|27571.68
17:47:11|27573.97
17:47:12|27568.28
17:47:13|27569.35
17:47:14|27569.18
17:47:15|27569.13
17:47:16|27570.65
17:47:17|27569.49
17:47:18|27569.49
17:47:19|27569.51
17:47:20|27569.51
17:47:21|27569.51
17:47:22|27569.51
17:47:23|27569.51
17:47:24|27569.48
17:47:25|27568.86
17:47:26|27571.12
17:47:27|27570.3
17:47:28|27569.67
17:47:29|27569.68
17:47:30|27569.68
17:47:31|27570.05
17:47:32|27569.74
17:47:33|27571.13
17:47:34|27570.91
17:47:35|27570.97
17:47:36|27575.84
17:47:37|27573.91
17:47:38|27573.91
17:47:39|27573.91
17:47:40|27573.91
17:47:41|27573.91
17:47:42|27574.09
17:47:43|27573.9
17:47:44|27573.52
17:47:45|27573.52
17:47:46|27565.47
17:47:47|27565.47
17:47:48|27565.18
17:47:49|27563.88
17:47:50|27563.88
17:47:51|27565.17
17:47:52|27565.17
17:47:53|27565.17
17:47:54|27565.17
17:47:55|27563.01
17:47:56|27563.07
17:47:57|27562.28
17:47:58|27562.23
17:47:59|27562.51
17:48:00|27564.24
17:48:01|27565.39
17:48:02|27564.37
17:48:03|27565.38
17:48:04|27564.44
17:48:06|27565.5
17:48:07|27565.56
17:48:08|27565.56
17:48:09|27565.56
17:48:10|27565.56
17:48:11|27565.57
17:48:12|27565.5
17:48:13|27565.48
17:48:14|27565.57
17:48:15|27565.57
17:48:16|27565.81
17:48:18|27565.81
17:48:18|27565.81
17:48:19|27565.81
17:48:20|27565.81
17:48:21|27565.81
17:48:22|27568.12
17:48:23|27566.7
17:48:24|27566.7
17:48:25|27567.12
17:48:26|27567.12
17:48:27|27567.12
17:48:28|27567.12
17:48:29|27567.12
17:48:30|27567.42
17:48:31|27566.34
17:48:32|27566.46
17:48:33|27565.13
17:48:34|27565.12
17:48:35|27565.12
17:48:36|27564.79
17:48:37|27557.73
17:48:38|27558.22
17:48:39|27558.22
17:48:40|27557.53
17:48:41|27557.44
17:48:42|27556.92
17:48:43|27556.34
17:48:44|27555.94
17:48:46|27544.83
17:48:47|27549.79
17:48:48|27549.42
17:48:49|27549.42
17:48:50|27547.28
17:48:51|27548.01
17:48:52|27548.01
17:48:52|27547.65
17:48:53|27547.65
17:48:55|27547.97
17:48:56|27549.46
17:48:57|27549.75
17:48:58|27549.75
17:48:59|27547.97
17:49:00|27546.56
17:49:00|27545.26
17:49:02|27545.04
17:49:03|27545.97
17:49:04|27546.56
17:49:04|27546.89
17:49:06|27545.58
17:49:07|27546.44
17:49:09|27545.97
17:49:10|27541.29
17:49:10|27540.26
17:49:11|27542.
17:49:13|27544.97
17:49:14|27544.97
17:49:15|27544.97
17:49:16|27542.89
17:49:18|27544.08
17:49:18|27544.08
17:49:20|27543.89
17:49:20|27541.1
17:49:21|27542.78
17:49:22|27541.36
17:49:24|27541.21
17:49:25|27541.14
17:49:25|27543.83
17:49:27|27541.97
17:49:27|27543.28
17:49:28|27541.29
17:49:29|27541.93
17:49:30|27533.06
17:49:31|27534.76
17:49:32|27529.12
17:49:33|27526.45
17:49:34|27526.08
17:49:35|27527.52
17:49:36|27526.99
17:49:38|27527.61
17:49:39|27527.61
17:49:39|27512.48
17:49:40|27491.9
17:49:41|27502.99
17:49:43|27505.71
17:49:44|27506.54
17:49:45|27506.87
17:49:46|27501.12
17:49:46|27494.89
17:49:48|27494.75
17:49:48|27495.42
17:49:50|27493.61
17:49:51|27495.18
17:49:52|27495.11
17:49:52|27500.45
17:49:54|27510.78
17:49:55|27507.76
17:49:56|27513.93
17:49:57|27523.16
17:49:58|27517.91
17:49:59|27520.
17:50:00|27523.97
17:50:01|27521.68
17:50:02|27520.74
17:50:03|27525.55
17:50:04|27522.99
17:50:05|27523.29
17:50:06|27521.7
17:50:08|27510.56
17:50:09|27508.4
17:50:10|27499.16
17:50:11|27509.7
17:50:12|27504.69
17:50:13|27499.03
17:50:14|27496.67
17:50:15|27493.84
17:50:16|27494.08
17:50:17|27495.67
17:50:18|27493.99
17:50:19|27490.59
17:50:20|27497.84
17:50:21|27496.75
17:50:22|27494.31
17:50:23|27496.89
17:50:24|27498.79
17:50:25|27498.63
17:50:26|27497.15
17:50:27|27500.17
17:50:28|27500.53
17:50:29|27498.71
17:50:30|27498.62
17:50:31|27494.2
17:50:32|27496.2
17:50:33|27496.45
17:50:34|27496.3
17:50:35|27497.78
17:50:36|27496.4
17:50:37|27501.24
17:50:38|27501.41
17:50:39|27509.38
17:50:40|27504.87
17:50:41|27506.55
17:50:43|27502.24
17:50:44|27504.49
17:50:44|27498.94
17:50:45|27497.26
17:50:46|27497.22
17:50:47|27495.69
17:50:49|27495.94
17:50:49|27494.36
17:50:51|27496.36
17:50:52|27497.86
17:50:52|27498.55
17:50:53|27497.86
17:50:54|27497.86
17:50:55|27498.83
17:50:56|27498.71
17:50:57|27499.76
17:50:59|27498.7
17:51:00|27498.64
17:51:00|27498.38
17:51:02|27498.97
17:51:03|27499.77
17:51:04|27503.59
17:51:04|27503.6
17:51:06|27503.94
17:51:07|27505.35
17:51:08|27507.45
17:51:10|27507.52
17:51:10|27510.24
17:51:11|27512.74
17:51:12|27513.
17:51:13|27515.68
17:51:15|27513.25
17:51:16|27513.58
17:51:17|27514.29
17:51:17|27513.61
17:51:19|27512.94
17:51:20|27520.2
17:51:21|27518.63
17:51:22|27518.4
17:51:23|27518.4
17:51:24|27521.2
17:51:24|27520.95
17:51:26|27522.02
17:51:27|27511.55
17:51:27|27513.1
17:51:28|27513.83
17:51:29|27513.52
17:51:30|27512.84
17:51:32|27513.37
17:51:32|27511.13
17:51:33|27513.08
17:51:34|27513.13
17:51:35|27514.88
17:51:36|27518.29
17:51:37|27518.37
17:51:38|27517.32
17:51:39|27517.61
17:51:41|27518.24
17:51:41|27518.26
17:51:43|27519.64
17:51:43|27520.
17:51:44|27519.97
17:51:45|27520.75
17:51:46|27514.96
17:51:47|27515.18
17:51:48|27513.8
17:51:50|27515.29
17:51:50|27516.3
17:51:51|27516.3
17:51:52|27515.84
17:51:53|27514.55
17:51:54|27514.98
17:51:55|27514.98
17:51:57|27514.5
17:51:57|27514.93
17:51:59|27514.73
17:51:59|27513.29
17:52:00|27511.97
17:52:01|27513.58
17:52:02|27507.09
17:52:03|27504.25
17:52:05|27502.36
17:52:06|27502.42
17:52:06|27502.18
17:52:08|27499.79
17:52:08|27497.63
17:52:10|27495.81
17:52:11|27497.63
17:52:12|27499.78
17:52:13|27497.28
17:52:14|27497.29
17:52:15|27498.87
17:52:16|27502.07
17:52:17|27501.96
17:52:18|27498.77
17:52:19|27499.4
17:52:20|27499.4
17:52:21|27498.61
17:52:22|27499.63
17:52:23|27500.9
17:52:24|27505.24
17:52:25|27506.27
17:52:26|27512.28
17:52:27|27514.57
17:52:28|27514.1
17:52:29|27510.95
17:52:30|27514.81
17:52:31|27513.87
17:52:32|27513.87
17:52:33|27513.86
17:52:34|27506.32
17:52:35|27506.27
17:52:36|27507.13
17:52:37|27507.45
17:52:38|27505.16
17:52:39|27508.05
17:52:40|27515.86
17:52:41|27512.64
17:52:42|27512.65
17:52:43|27513.32
17:52:44|27513.32
17:52:45|27512.2
17:52:46|27510.84
17:52:47|27511.45
17:52:48|27511.45
17:52:49|27511.41
17:52:50|27511.53
17:52:51|27511.54
17:52:52|27513.42
17:52:53|27513.42
17:52:54|27511.61
17:52:55|27512.74
17:52:56|27512.5
17:52:57|27512.88
17:52:58|27511.67
17:52:59|27511.68
17:53:00|27506.73
17:53:01|27510.16
17:53:02|27509.34
17:53:03|27507.93
17:53:04|27507.13
17:53:05|27510.8
17:53:06|27508.79
17:53:07|27509.41
17:53:08|27507.96
17:53:09|27506.57
17:53:11|27507.01
17:53:11|27510.32
17:53:12|27509.72
17:53:13|27510.05
17:53:15|27503.67
17:53:15|27503.83
17:53:17|27502.65
17:53:18|27504.15
17:53:20|27503.7
17:53:20|27503.7
17:53:21|27505.
17:53:22|27505.
17:53:23|27505.57
17:53:24|27505.57
17:53:25|27505.2
17:53:26|27510.81
17:53:27|27511.94
17:53:28|27511.94
17:53:29|27511.94
17:53:30|27512.4
17:53:31|27510.6
17:53:32|27511.94
17:53:33|27512.34
17:53:34|27510.6
17:53:35|27509.96
17:53:36|27510.
17:53:37|27513.59
17:53:38|27515.4
17:53:39|27519.95
17:53:40|27521.43
17:53:41|27520.85
17:53:42|27516.76
17:53:43|27515.4
17:53:44|27515.39
17:53:45|27519.74
17:53:46|27518.5
17:53:47|27518.76
17:53:48|27518.76
17:53:49|27518.49
17:53:50|27516.7
17:53:51|27518.38
17:53:52|27518.43
17:53:53|27520.11
17:53:54|27524.38
17:53:55|27522.47
17:53:56|27522.1
17:53:57|27522.08
17:53:58|27522.3
17:53:59|27522.82
17:54:00|27519.53
17:54:01|27517.
17:54:02|27519.06
17:54:03|27518.6
17:54:04|27521.44
17:54:05|27522.3
17:54:06|27523.48
17:54:07|27523.17
17:54:08|27522.67
17:54:09|27521.56
17:54:11|27522.36
17:54:12|27520.59
17:54:13|27518.54
17:54:14|27520.29
17:54:14|27520.29
17:54:16|27519.9
17:54:17|27519.89
17:54:18|27524.08
17:54:19|27527.91
17:54:20|27526.31
17:54:21|27527.57
17:54:22|27525.96
17:54:23|27525.96
17:54:23|27527.86
17:54:25|27527.78
17:54:25|27538.95
17:54:27|27529.07
17:54:28|27529.15
17:54:29|27523.22
17:54:30|27525.54
17:54:31|27529.27
17:54:32|27532.75
17:54:33|27530.62
17:54:34|27533.3
17:54:35|27533.98
17:54:36|27532.16
17:54:37|27533.92
17:54:37|27531.11
17:54:39|27530.14
17:54:40|27529.97
17:54:41|27529.75
17:54:42|27529.75
17:54:43|27530.41
17:54:44|27530.41
17:54:45|27530.41
17:54:46|27531.48
17:54:47|27528.64
17:54:48|27527.82
17:54:49|27527.82
17:54:50|27527.82
17:54:51|27525.47
17:54:52|27526.69
17:54:53|27527.65
17:54:54|27529.25
17:54:55|27530.88
17:54:56|27523.25
17:54:57|27522.9
17:54:58|27523.48
17:54:59|27523.23
17:55:00|27520.78
17:55:01|27523.5
17:55:02|27525.9
17:55:03|27526.9
17:55:04|27526.9
17:55:05|27526.2
17:55:06|27524.85
17:55:07|27523.39
17:55:08|27525.32
17:55:09|27523.4
17:55:10|27522.76
17:55:11|27526.69
17:55:12|27526.69
17:55:14|27525.29
17:55:14|27525.53
17:55:15|27525.53
17:55:16|27524.14
17:55:17|27520.84
17:55:18|27521.51
17:55:19|27523.18
17:55:20|27524.14
17:55:21|27524.14
17:55:22|27525.92
17:55:23|27525.92
17:55:24|27524.57
17:55:25|27526.29
17:55:26|27524.25
17:55:27|27524.25
17:55:28|27520.82
17:55:29|27518.04
17:55:30|27515.73
17:55:31|27515.2
17:55:32|27515.85
17:55:33|27515.25
17:55:34|27515.77
17:55:35|27520.37
17:55:36|27522.19
17:55:37|27523.75
17:55:38|27522.24
17:55:39|27519.22
17:55:40|27517.85
17:55:41|27517.66
17:55:42|27516.17
17:55:43|27516.13
17:55:44|27515.97
17:55:45|27515.88
17:55:47|27514.65
17:55:47|27517.24
17:55:48|27513.36
17:55:49|27514.44
17:55:50|27517.63
17:55:52|27514.7
17:55:52|27514.7
17:55:54|27514.79
17:55:54|27514.78
17:55:55|27515.41
17:55:57|27517.77
17:55:58|27516.85
17:55:58|27516.85
17:56:00|27517.2
17:56:01|27521.07
17:56:01|27521.07
17:56:03|27519.78
17:56:03|27520.54
17:56:04|27519.26
17:56:06|27519.42
17:56:06|27518.52
17:56:07|27518.53
17:56:08|27518.53
17:56:09|27517.89
17:56:10|27517.9
17:56:11|27518.91
17:56:13|27519.72
17:56:14|27519.6
17:56:15|27520.
17:56:17|27519.77
17:56:18|27519.69
17:56:19|27519.65
17:56:20|27519.65
17:56:21|27521.16
17:56:22|27519.91
17:56:23|27521.15
17:56:24|27521.13
17:56:25|27521.13
17:56:26|27520.55
17:56:27|27519.26
17:56:28|27520.35
17:56:29|27520.35
17:56:30|27520.35
17:56:31|27520.33
17:56:32|27524.
17:56:33|27523.97
17:56:34|27526.32
17:56:35|27526.39
17:56:36|27528.37
17:56:37|27527.35
17:56:38|27526.68
17:56:39|27526.
17:56:40|27525.51
17:56:41|27525.42
17:56:42|27526.66
17:56:43|27525.64
17:56:44|27525.69
17:56:45|27525.99
17:56:46|27525.7
17:56:47|27523.04
17:56:48|27522.76
17:56:49|27523.71
17:56:50|27523.58
17:56:51|27523.88
17:56:52|27522.85
17:56:53|27521.59
17:56:54|27522.24
17:56:55|27524.24
17:56:56|27524.1
17:56:57|27524.24
17:56:58|27524.24
17:56:59|27524.24
17:57:00|27527.05
17:57:01|27528.07
17:57:02|27528.88
17:57:03|27525.5
17:57:04|27525.34
17:57:05|27528.91
17:57:06|27530.92
17:57:07|27531.65
17:57:08|27538.16
17:57:09|27539.69
17:57:10|27538.71
17:57:11|27539.32
17:57:12|27539.62
17:57:13|27540.09
17:57:15|27537.09
17:57:15|27540.97
17:57:16|27540.47
17:57:18|27541.9
17:57:19|27539.43
17:57:20|27543.55
17:57:21|27550.09
17:57:22|27548.24
17:57:23|27550.16
17:57:24|27547.12
17:57:25|27541.96
17:57:26|27541.79
17:57:27|27540.07
17:57:28|27538.4
17:57:29|27539.88
17:57:30|27540.87
17:57:32|27546.48
17:57:32|27545.29
17:57:33|27546.47
17:57:34|27545.26
17:57:35|27544.09
17:57:36|27541.49
17:57:37|27547.59
17:57:38|27547.44
17:57:39|27548.42
17:57:40|27547.44
17:57:41|27547.44
17:57:42|27547.44
17:57:43|27544.19
17:57:44|27542.41
17:57:45|27542.05
17:57:46|27537.42
17:57:47|27536.51
17:57:48|27538.09
17:57:49|27538.09
17:57:50|27540.
17:57:51|27540.
17:57:52|27539.44
17:57:53|27540.73
17:57:54|27540.73
17:57:55|27539.54
17:57:56|27538.85
17:57:57|27538.91
17:57:58|27540.73
17:57:59|27540.93
17:58:00|27541.42
17:58:01|27547.57
17:58:02|27545.69
17:58:03|27545.97
17:58:04|27540.09
17:58:05|27540.57
17:58:06|27541.72
17:58:07|27545.85
17:58:08|27541.
17:58:09|27535.51
17:58:11|27532.67
17:58:11|27531.85
17:58:12|27533.68
17:58:13|27535.49
17:58:15|27530.94
17:58:16|27531.55
17:58:17|27533.92
17:58:18|27533.94
17:58:19|27533.94
17:58:20|27534.15
17:58:21|27531.62
17:58:22|27531.62
17:58:23|27533.61
17:58:24|27535.22
17:58:25|27536.07
17:58:26|27536.46
17:58:27|27533.67
17:58:28|27533.67
17:58:29|27534.42
17:58:30|27534.04
17:58:31|27530.59
17:58:32|27531.21
17:58:33|27528.97
17:58:34|27530.69
17:58:35|27529.68
17:58:36|27529.27
17:58:37|27528.08
17:58:38|27527.96
17:58:39|27529.93
17:58:40|27526.95
17:58:41|27528.32
17:58:42|27528.32
17:58:43|27528.32
17:58:44|27528.64
17:58:45|27535.84
17:58:46|27533.57
17:58:47|27532.5
17:58:48|27532.5
17:58:49|27531.71
17:58:50|27531.61
17:58:51|27531.61
17:58:52|27528.25
17:58:53|27528.25
17:58:54|27528.23
17:58:55|27530.37
17:58:56|27528.14
17:58:57|27528.14
17:58:58|27528.19
17:58:59|27528.19
17:59:00|27527.55
17:59:02|27528.1
17:59:02|27528.86
17:59:03|27527.86
17:59:05|27527.55
17:59:05|27532.79
17:59:06|27530.66
17:59:07|27530.85
17:59:08|27533.38
17:59:09|27533.38
17:59:10|27533.23
17:59:11|27534.2
17:59:13|27532.8
17:59:14|27532.8
17:59:15|27532.8
17:59:16|27533.63
17:59:17|27533.96
17:59:18|27532.88
17:59:19|27535.41
17:59:20|27535.41
17:59:21|27535.41
17:59:22|27534.06
17:59:23|27534.06
17:59:24|27532.28
17:59:25|27534.37
17:59:27|27532.43
17:59:28|27530.43
17:59:29|27529.52
17:59:30|27525.25
17:59:30|27523.58
17:59:31|27523.58
17:59:33|27523.63
17:59:34|27525.19
17:59:35|27525.2
17:59:36|27525.24
17:59:37|27525.24
17:59:38|27524.48
17:59:39|27523.58
17:59:39|27523.97
17:59:41|27524.01
17:59:42|27523.57
17:59:43|27525.22
17:59:44|27525.25
17:59:44|27525.25
17:59:46|27525.69
17:59:47|27525.76
17:59:48|27525.8
17:59:49|27525.8
17:59:50|27525.8
17:59:51|27523.6
17:59:51|27525.8
17:59:53|27528.15
17:59:54|27528.16
17:59:55|27528.3
17:59:55|27526.95
17:59:57|27526.95
17:59:58|27527.01
17:59:58|27525.63
18:00:00|27523.42
18:00:01|27526.49
18:00:02|27519.13
18:00:03|27529.32
18:00:03|27527.77
18:00:05|27530.59
18:00:05|27532.
18:00:07|27530.68
18:00:08|27531.32
18:00:09|27532.
18:00:09|27531.24
18:00:11|27524.17
18:00:11|27526.4
18:00:13|27527.
18:00:14|27527.
18:00:15|27525.18
18:00:16|27523.47
18:00:17|27520.87
18:00:19|27520.87
18:00:19|27525.2
18:00:20|27527.26
18:00:21|27527.3
18:00:23|27527.25
18:00:24|27527.25
18:00:24|27529.64
18:00:26|27529.2
18:00:27|27529.2
18:00:28|27529.21
18:00:29|27529.25
18:00:29|27529.25
18:00:30|27529.38
18:00:32|27530.74
18:00:33|27528.58
18:00:34|27527.56
18:00:35|27528.41
18:00:36|27529.16
18:00:37|27529.59
18:00:38|27529.59
18:00:39|27529.59
18:00:40|27535.4
18:00:41|27535.63
18:00:42|27534.53
18:00:43|27535.43
18:00:44|27535.85
18:00:45|27535.75
18:00:46|27535.39
18:00:47|27535.39
18:00:48|27535.39
18:00:49|27534.75
18:00:50|27534.75
18:00:51|27534.43
18:00:52|27534.01
18:00:53|27539.64
18:00:54|27538.49
18:00:55|27539.18
18:00:56|27539.97
18:00:57|27539.97
18:00:58|27539.11
18:00:59|27538.84
18:01:00|27538.43
18:01:01|27538.09
18:01:02|27539.81
18:01:03|27540.11
18:01:04|27538.09
18:01:05|27539.49
18:01:06|27539.82
18:01:07|27540.88
18:01:08|27538.98
18:01:09|27540.57
18:01:10|27541.21
18:01:11|27541.21
18:01:12|27541.21
18:01:13|27541.21
18:01:14|27540.56
18:01:15|27543.23
18:01:16|27543.23
18:01:18|27543.23
18:01:19|27543.23
18:01:19|27543.23
18:01:21|27540.68
18:01:22|27540.68
18:01:23|27544.66
18:01:23|27542.14
18:01:25|27541.37
18:01:26|27542.8
18:01:27|27542.95
18:01:28|27542.77
18:01:29|27542.77
18:01:30|27542.77
18:01:31|27544.87
18:01:31|27542.69
18:01:33|27543.91
18:01:34|27541.68
18:01:35|27543.36
18:01:35|27543.37
18:01:37|27540.21
18:01:38|27540.32
18:01:39|27540.
18:01:40|27530.52
18:01:41|27531.45
18:01:42|27532.29
18:01:42|27532.29
18:01:44|27532.29
18:01:45|27536.93
18:01:46|27540.
18:01:47|27537.69
18:01:48|27538.1
18:01:49|27532.33
18:01:50|27534.97
18:01:51|27536.13
18:01:52|27535.03
18:01:53|27535.55
18:01:54|27534.47
18:01:55|27533.73
18:01:56|27532.78
18:01:57|27532.48
18:01:58|27531.83
18:01:59|27530.27
18:02:00|27533.13
18:02:01|27534.71
18:02:02|27533.59
18:02:03|27532.4
18:02:04|27528.36
18:02:05|27521.35
18:02:06|27522.53
18:02:07|27523.67
18:02:08|27517.89
18:02:09|27518.58
18:02:10|27516.46
18:02:11|27521.28
18:02:12|27522.46
18:02:13|27520.
18:02:14|27519.2
18:02:15|27521.94
18:02:16|27519.99
18:02:17|27519.99
18:02:18|27519.99
18:02:20|27524.52
18:02:20|27524.63
18:02:21|27519.6
18:02:22|27522.58
18:02:23|27522.58
18:02:24|27522.58
18:02:25|27523.12
18:02:26|27520.51
18:02:27|27517.78
18:02:28|27519.26
18:02:29|27520.53
18:02:30|27519.41
18:02:31|27519.03
18:02:32|27517.1
18:02:33|27514.18
18:02:34|27516.19
18:02:35|27519.37
18:02:36|27520.45
18:02:37|27517.78
18:02:38|27519.52
18:02:39|27519.53
18:02:40|27519.53
18:02:41|27519.53
18:02:42|27519.53
18:02:43|27519.53
18:02:44|27519.53
18:02:45|27522.25
18:02:46|27521.04
18:02:47|27521.04
18:02:48|27519.53
18:02:49|27519.83
18:02:50|27516.48
18:02:51|27517.56
18:02:52|27517.56
18:02:53|27517.71
18:02:54|27517.71
18:02:55|27517.78
18:02:56|27515.41
18:02:57|27509.25
18:02:58|27511.2
18:02:59|27509.25
18:03:00|27506.49
18:03:01|27505.19
18:03:02|27505.4
18:03:03|27502.5
18:03:04|27505.28
18:03:05|27505.29
18:03:06|27505.65
18:03:07|27506.55
18:03:08|27506.55
18:03:09|27506.54
18:03:10|27506.38
18:03:11|27506.4
18:03:12|27506.4
18:03:13|27506.5
18:03:14|27507.29
18:03:15|27508.91
18:03:16|27508.87
18:03:17|27507.79
18:03:18|27504.55
18:03:19|27504.83
18:03:21|27504.19
18:03:22|27504.95
18:03:23|27503.51
18:03:24|27501.22
18:03:25|27498.88
18:03:27|27502.74
18:03:27|27503.52
18:03:28|27497.38
18:03:29|27497.14
18:03:30|27497.14
18:03:31|27496.21
18:03:32|27495.49
18:03:33|27495.7
18:03:34|27495.7
18:03:36|27506.51
18:03:36|27505.11
18:03:38|27501.78
18:03:39|27506.51
18:03:40|27506.11
18:03:41|27507.13
18:03:42|27506.29
18:03:43|27505.51
18:03:44|27505.74
18:03:44|27511.9
18:03:46|27512.02
18:03:47|27511.38
18:03:47|27509.94
18:03:48|27506.76
18:03:50|27507.58
18:03:50|27501.69
18:03:52|27508.84
18:03:52|27504.95
18:03:54|27504.88
18:03:55|27504.88
18:03:56|27506.3
18:03:57|27506.3
18:03:58|27508.76
18:03:59|27509.45
18:04:00|27508.76
18:04:01|27508.69
18:04:02|27505.9
18:04:03|27501.47
18:04:04|27502.47
18:04:05|27502.66
18:04:06|27504.63
18:04:06|27505.48
18:04:08|27505.47
18:04:09|27504.24
18:04:10|27503.11
18:04:11|27504.94
18:04:12|27503.11
18:04:13|27501.73
18:04:13|27505.91
18:04:15|27506.18
18:04:16|27506.18
18:04:17|27506.35
18:04:18|27505.13
18:04:19|27504.45
18:04:20|27505.82
18:04:21|27504.01
18:04:23|27505.88
18:04:24|27505.88
18:04:24|27506.66
18:04:26|27499.88
18:04:27|27503.69
18:04:28|27504.73
18:04:28|27507.18
18:04:30|27506.19
18:04:31|27511.82
18:04:32|27512.49
18:04:32|27510.88
18:04:34|27509.94
18:04:35|27509.69
18:04:36|27508.67
18:04:37|27510.11
18:04:38|27509.71
18:04:39|27511.01
18:04:40|27511.01
18:04:41|27511.01
18:04:42|27508.86
18:04:43|27507.69
18:04:44|27505.33
18:04:45|27507.56
18:04:46|27507.65
18:04:47|27508.37
18:04:48|27508.37
18:04:49|27508.37
18:04:50|27508.01
18:04:51|27508.01
18:04:52|27506.96
18:04:53|27506.39
18:04:54|27507.63
18:04:55|27507.63
18:04:56|27507.06
18:04:57|27509.57
18:04:57|27508.84
18:04:59|27509.93
18:05:00|27506.98
18:05:01|27506.11
18:05:01|27502.79
18:05:03|27501.34
18:05:04|27503.75
18:05:05|27502.2
18:05:05|27501.02
18:05:07|27500.04
18:05:07|27500.99
18:05:09|27500.99
18:05:10|27502.53
18:05:10|27502.5
18:05:11|27502.49
18:05:13|27500.99
18:05:14|27502.32
18:05:15|27498.62
18:05:16|27493.37
18:05:17|27494.14
18:05:17|27486.46
18:05:19|27483.93
18:05:19|27484.44
18:05:21|27485.42
18:05:22|27484.34
18:05:23|27479.31
18:05:25|27463.07
18:05:25|27454.54
18:05:26|27455.
18:05:27|27460.68
18:05:29|27458.32
18:05:30|27461.23
18:05:30|27453.81
18:05:31|27446.2
18:05:32|27440.04
18:05:34|27443.58
18:05:35|27440.95
18:05:35|27430.19
18:05:37|27430.77
18:05:38|27434.5
18:05:39|27426.61
18:05:39|27433.21
18:05:40|27442.17
18:05:42|27453.37
18:05:43|27461.53
18:05:43|27455.99
18:05:45|27461.91
18:05:46|27458.99
18:05:46|27452.99
18:05:48|27459.41
18:05:49|27460.22
18:05:50|27461.01
18:05:50|27468.74
18:05:51|27467.95
18:05:52|27465.46
18:05:54|27470.14
18:05:55|27470.16
18:05:55|27471.43
18:05:57|27472.4
18:05:57|27477.83
18:05:58|27481.95
18:05:59|27479.59
18:06:00|27476.29
18:06:02|27482.75
18:06:02|27481.12
18:06:03|27480.3
18:06:04|27481.32
18:06:05|27475.4
18:06:07|27470.11
18:06:08|27470.11
18:06:09|27477.25
18:06:10|27473.11
18:06:10|27475.27
18:06:12|27470.74
18:06:13|27474.77
18:06:14|27474.03
18:06:15|27476.56
18:06:16|27478.62
18:06:17|27481.47
18:06:18|27476.85
18:06:18|27479.18
18:06:20|27479.9
18:06:21|27479.9
18:06:21|27483.2
18:06:23|27480.77
18:06:24|27481.74
18:06:25|27482.62
18:06:27|27481.36
18:06:28|27478.88
18:06:29|27483.81
18:06:30|27485.3
18:06:31|27485.02
18:06:32|27488.39
18:06:32|27487.35
18:06:34|27487.35
18:06:35|27487.96
18:06:36|27493.18
18:06:37|27491.73
18:06:38|27490.94
18:06:39|27493.06
18:06:40|27490.49
18:06:41|27493.12
18:06:42|27491.26
18:06:43|27492.
18:06:44|27481.64
18:06:45|27482.48
18:06:46|27479.73
18:06:47|27479.16
18:06:48|27479.11
18:06:49|27479.19
18:06:50|27479.
18:06:51|27476.32
18:06:52|27478.31
18:06:53|27479.18
18:06:54|27478.18
18:06:55|27479.18
18:06:56|27477.58
18:06:57|27481.48
18:06:58|27477.51
18:06:59|27477.76
18:07:00|27477.77
18:07:01|27479.17
18:07:02|27477.94
18:07:03|27479.3
18:07:04|27479.53
18:07:05|27479.57
18:07:06|27477.28
18:07:07|27478.02
18:07:08|27478.02
18:07:09|27479.75
18:07:10|27481.54
18:07:11|27483.05
18:07:12|27481.41
18:07:13|27488.4
18:07:14|27487.63
18:07:15|27489.46
18:07:16|27487.55
18:07:17|27489.08
18:07:18|27490.17
18:07:19|27490.49
18:07:20|27484.69
18:07:21|27486.5
18:07:22|27489.61
18:07:23|27489.62
18:07:25|27489.76
18:07:25|27489.76
18:07:26|27482.12
18:07:28|27481.2
18:07:29|27478.85
18:07:30|27483.49
18:07:31|27484.55
18:07:32|27485.84
18:07:32|27485.01
18:07:33|27486.29
18:07:35|27486.59
18:07:35|27489.37
18:07:37|27490.87
18:07:38|27489.43
18:07:38|27485.79
18:07:39|27484.85
18:07:40|27489.4
18:07:41|27491.38
18:07:42|27490.15
18:07:43|27487.86
18:07:45|27490.43
18:07:46|27484.73
18:07:46|27485.21
18:07:47|27484.82
18:07:48|27485.9
18:07:50|27487.18
18:07:51|27485.41
18:07:52|27487.15
18:07:53|27487.21
18:07:54|27487.15
18:07:55|27479.75
18:07:56|27481.81
18:07:57|27481.79
18:07:58|27480.44
18:07:59|27481.39
18:08:00|27480.14
18:08:00|27479.29
18:08:01|27478.95
18:08:03|27479.94
18:08:04|27477.01
18:08:05|27478.28
18:08:06|27478.23
18:08:07|27477.38
18:08:07|27477.37
18:08:09|27477.33
18:08:10|27483.5
18:08:11|27485.03
18:08:12|27484.73
18:08:13|27484.19
18:08:14|27484.76
18:08:15|27479.72
18:08:16|27479.72
18:08:17|27479.49
18:08:18|27477.34
18:08:19|27484.81
18:08:20|27481.65
18:08:21|27481.52
18:08:22|27480.61
18:08:23|27481.57
18:08:24|27482.31
18:08:26|27483.55
18:08:27|27483.55
18:08:28|27479.79
18:08:29|27479.83
18:08:30|27479.86
18:08:31|27479.49
18:08:32|27479.72
18:08:33|27479.72
18:08:34|27480.2
18:08:36|27480.15
18:08:36|27486.47
18:08:37|27486.34
18:08:38|27490.79
18:08:39|27489.2
18:08:40|27493.67
18:08:41|27490.35
18:08:42|27490.56
18:08:43|27492.7
18:08:44|27492.57
18:08:45|27492.19
18:08:47|27490.56
18:08:47|27488.12
18:08:48|27488.37
18:08:50|27490.02
18:08:51|27490.36
18:08:52|27495.33
18:08:52|27494.81
18:08:53|27495.05
18:08:54|27493.55
18:08:56|27494.43
18:08:57|27495.09
18:08:57|27499.18
18:08:58|27498.98
18:08:59|27499.03
18:09:00|27498.7
18:09:02|27498.92
18:09:02|27499.43
18:09:04|27502.05
18:09:04|27503.73
18:09:05|27504.01
18:09:06|27505.37
18:09:07|27499.29
18:09:08|27496.8
18:09:09|27494.61
18:09:11|27495.87
18:09:12|27494.3
18:09:12|27493.85
18:09:13|27494.87
18:09:14|27495.86
18:09:16|27494.29
18:09:16|27501.68
18:09:17|27500.92
18:09:19|27507.68
18:09:19|27505.57
18:09:21|27507.11
18:09:21|27508.14
18:09:22|27508.98
18:09:24|27506.51
18:09:24|27505.23
18:09:26|27505.54
18:09:27|27507.73
18:09:28|27506.74
18:09:29|27503.45
18:09:30|27503.38
18:09:31|27502.23
18:09:32|27501.26
18:09:33|27503.45
18:09:34|27502.7
18:09:35|27503.12
18:09:37|27503.12
18:09:37|27503.08
18:09:38|27500.77
18:09:39|27500.74
18:09:40|27504.31
18:09:41|27505.3
18:09:42|27505.3
18:09:43|27505.29
18:09:44|27504.77
18:09:45|27504.78
18:09:46|27498.57
18:09:47|27498.58
18:09:48|27498.16
18:09:49|27497.94
18:09:50|27498.62
18:09:51|27497.54
18:09:52|27496.47
18:09:53|27496.2
18:09:54|27496.2
18:09:55|27499.71
18:09:56|27497.33
18:09:57|27499.01
18:09:58|27499.01
18:09:59|27498.51
18:10:00|27499.77
18:10:01|27496.68
18:10:03|27497.93
18:10:03|27497.86
18:10:04|27490.76
18:10:05|27486.05
18:10:06|27486.14
18:10:07|27486.68
18:10:08|27490.85
18:10:09|27493.3
18:10:10|27491.36
18:10:11|27488.49
18:10:12|27488.48
18:10:13|27489.16
18:10:14|27488.23
18:10:15|27486.41
18:10:16|27487.86
18:10:17|27487.86
18:10:18|27487.86
18:10:19|27487.15
18:10:20|27483.2
18:10:21|27482.92
18:10:22|27482.11
18:10:23|27482.07
18:10:25|27483.46
18:10:25|27484.08
18:10:27|27480.98
18:10:28|27481.97
18:10:29|27481.98
18:10:30|27481.98
18:10:31|27487.18
18:10:32|27485.29
18:10:33|27485.55
18:10:34|27483.22
18:10:35|27484.41
18:10:36|27484.41
18:10:37|27483.93
18:10:38|27485.56
18:10:39|27489.96
18:10:40|27489.5
18:10:42|27490.38
18:10:43|27490.13
18:10:44|27490.08
18:10:45|27490.08
18:10:46|27491.41
18:10:47|27490.15
18:10:48|27490.99
18:10:49|27488.61
18:10:50|27489.45
18:10:51|27490.15
18:10:52|27490.
18:10:53|27488.53
18:10:54|27490.13
18:10:55|27498.68
18:10:56|27497.85
18:10:57|27497.5
18:10:58|27498.63
18:10:59|27496.9
18:11:00|27496.06
18:11:01|27497.59
18:11:02|27497.59
18:11:03|27497.97
18:11:04|27501.39
18:11:05|27501.59
18:11:06|27503.34
18:11:07|27502.76
18:11:08|27505.3
18:11:09|27505.98
18:11:10|27509.4
18:11:11|27509.52
18:11:12|27510.4
18:11:13|27510.09
18:11:14|27509.32
18:11:15|27511.
18:11:16|27509.17
18:11:17|27509.32
18:11:18|27510.02
18:11:19|27509.95
18:11:20|27509.93
18:11:21|27508.96
18:11:22|27507.26
18:11:23|27511.43
18:11:24|27509.83
18:11:25|27510.6
18:11:26|27511.37
18:11:27|27511.37
18:11:28|27505.63
18:11:30|27505.18
18:11:30|27501.22
18:11:31|27500.64
18:11:32|27500.05
18:11:33|27495.84
18:11:34|27494.69
18:11:35|27494.88
18:11:36|27495.02
18:11:37|27494.41
18:11:38|27496.74
18:11:39|27501.24
18:11:40|27503.48
18:11:41|27504.84
18:11:42|27504.43
18:11:43|27504.43
18:11:44|27504.43
18:11:45|27503.77
18:11:46|27506.83
18:11:47|27508.34
18:11:48|27507.22
18:11:49|27503.42
18:11:50|27504.03
18:11:51|27503.4
18:11:52|27502.42
18:11:53|27502.42
18:11:54|27502.42
18:11:55|27502.42
18:11:56|27502.23
18:11:57|27502.22
18:11:58|27506.94
18:11:59|27508.09
18:12:00|27508.4
18:12:01|27512.56
18:12:02|27514.27
18:12:03|27515.15
18:12:04|27513.64
18:12:05|27512.34
18:12:06|27512.79
18:12:07|27512.75
18:12:08|27513.42
18:12:09|27513.42
18:12:10|27513.42
18:12:11|27513.42
18:12:12|27512.1
18:12:13|27510.9
18:12:14|27516.76
18:12:15|27515.05
18:12:16|27514.23
18:12:17|27511.77
18:12:18|27503.73
18:12:19|27503.45
18:12:20|27503.49
18:12:21|27502.04
18:12:22|27503.05
18:12:23|27496.04
18:12:24|27501.67
18:12:25|27499.68
18:12:26|27501.21
18:12:27|27502.
18:12:28|27500.89
18:12:29|27500.89
18:12:31|27501.53
18:12:32|27501.63
18:12:32|27503.23
18:12:34|27502.49
18:12:35|27504.29
18:12:36|27504.27
18:12:36|27503.45
18:12:37|27503.39
18:12:39|27503.39
18:12:40|27503.03
18:12:41|27505.42
18:12:42|27504.48
18:12:43|27504.48
18:12:44|27504.48
18:12:44|27504.06
18:12:46|27503.59
18:12:47|27503.59
18:12:48|27500.56
18:12:48|27502.59
18:12:50|27502.63
18:12:51|27503.04
18:12:52|27501.87
18:12:53|27502.78
18:12:54|27502.56
18:12:54|27504.06
18:12:55|27504.06
18:12:57|27504.01
18:12:58|27504.06
18:12:58|27504.06
18:13:00|27501.89
18:13:01|27503.24
18:13:02|27502.25
18:13:03|27503.15
18:13:04|27502.02
18:13:05|27497.
18:13:06|27494.76
18:13:07|27493.92
18:13:08|27495.56
18:13:09|27494.86
18:13:10|27496.66
18:13:10|27496.58
18:13:12|27496.56
18:13:13|27496.56
18:13:14|27495.74
18:13:15|27497.78
18:13:16|27499.83
18:13:17|27499.83
18:13:18|27499.83
18:13:19|27497.45
18:13:20|27497.45
18:13:21|27496.89
18:13:22|27496.61
18:13:22|27497.43
18:13:24|27500.51
18:13:24|27501.75
18:13:25|27502.01
18:13:27|27503.08
18:13:28|27501.68
18:13:29|27501.7
18:13:30|27501.64
18:13:31|27502.51
18:13:33|27500.26
18:13:33|27497.78
18:13:35|27497.78
18:13:36|27498.18
18:13:37|27500.
18:13:38|27499.4
18:13:39|27499.4
18:13:40|27500.
18:13:41|27500.88
18:13:42|27500.88
18:13:43|27500.02
18:13:44|27501.54
18:13:45|27501.37
18:13:46|27501.36
18:13:47|27500.03
18:13:49|27498.69
18:13:49|27499.04
18:13:50|27500.44
18:13:51|27500.44
18:13:52|27500.69
18:13:53|27500.69
18:13:55|27500.69
18:13:56|27500.69
18:13:57|27499.97
18:13:57|27499.83
18:13:58|27499.83
18:13:59|27499.83
18:14:01|27501.35
18:14:01|27499.38
18:14:03|27495.1
18:14:03|27496.89
18:14:04|27495.13
18:14:06|27495.23
18:14:06|27495.29
18:14:07|27495.05
18:14:09|27495.01
18:14:09|27496.79
18:14:10|27499.78
18:14:11|27499.78
18:14:13|27497.47
18:14:13|27497.47
18:14:14|27497.47
18:14:15|27496.57
18:14:16|27499.6
18:14:18|27499.78
18:14:18|27499.78
18:14:20|27499.78
18:14:20|27496.41
18:14:21|27496.97
18:14:22|27498.74
18:14:24|27506.07
18:14:25|27502.37
18:14:26|27502.32
18:14:27|27504.56
18:14:28|27503.47
18:14:29|27502.57
18:14:30|27502.57
18:14:31|27502.21
18:14:33|27502.72
18:14:33|27502.72
18:14:34|27502.57
18:14:35|27502.53
18:14:36|27500.86
18:14:37|27500.86
18:14:38|27500.86
18:14:39|27500.27
18:14:40|27500.27
18:14:41|27499.56
18:14:42|27499.56
18:14:43|27499.56
18:14:44|27499.56
18:14:45|27504.9
18:14:46|27504.9
18:14:47|27503.79
18:14:48|27503.05
18:14:49|27503.05
18:14:50|27502.51
18:14:51|27504.36
18:14:52|27508.31
18:14:53|27507.45
18:14:54|27506.79
18:14:55|27506.73
18:14:56|27502.72
18:14:57|27503.67
18:14:58|27504.72
18:14:59|27504.73
18:15:00|27504.68
18:15:01|27505.01
18:15:02|27498.59
18:15:03|27500.72
18:15:05|27500.53
18:15:05|27503.99
18:15:06|27505.23
18:15:08|27505.43
18:15:08|27504.36
18:15:10|27504.08
18:15:11|27505.02
18:15:11|27504.39
18:15:12|27504.75
18:15:14|27504.78
18:15:15|27506.15
18:15:15|27506.06
18:15:16|27504.83
18:15:17|27500.01
18:15:18|27497.55
18:15:20|27498.29
18:15:20|27498.02
18:15:21|27498.02
18:15:22|27499.69
18:15:23|27499.69
18:15:24|27502.96
18:15:25|27502.11
18:15:26|27500.31
18:15:27|27499.59
18:15:28|27497.26
18:15:30|27497.25
18:15:31|27497.25
18:15:32|27496.63
18:15:33|27495.72
18:15:34|27494.46
18:15:35|27493.21
18:15:37|27493.15
18:15:38|27487.14
18:15:39|27489.39
18:15:40|27487.73
18:15:41|27485.09
18:15:42|27483.52
18:15:43|27485.87
18:15:44|27482.65
18:15:45|27484.93
18:15:46|27485.02
18:15:47|27481.55
18:15:48|27481.13
18:15:49|27478.58
18:15:50|27479.93
18:15:51|27482.95
18:15:52|27482.84
18:15:53|27480.08
18:15:54|27482.79
18:15:55|27483.55
18:15:56|27484.68
18:15:57|27483.98
18:15:58|27484.59
18:15:59|27484.8
18:16:00|27484.66
18:16:01|27485.92
18:16:02|27485.12
18:16:03|27484.66
18:16:04|27483.72
18:16:06|27483.63
18:16:06|27484.14
18:16:07|27484.24
18:16:08|27485.19
18:16:09|27492.68
18:16:10|27499.34
18:16:11|27499.67
18:16:12|27497.92
18:16:13|27498.23
18:16:14|27499.28
18:16:15|27500.85
18:16:16|27499.7
18:16:17|27495.39
18:16:18|27495.52
18:16:19|27497.47
18:16:20|27496.87
18:16:21|27498.04
18:16:22|27498.04
18:16:23|27501.99
18:16:24|27500.02
18:16:25|27505.47
18:16:26|27503.33
18:16:27|27503.32
18:16:28|27504.55
18:16:29|27502.94
18:16:30|27501.72
18:16:31|27501.72
18:16:33|27501.72
18:16:34|27503.79
18:16:34|27502.59
18:16:36|27500.77
18:16:37|27503.33
18:16:38|27503.33
18:16:39|27503.33
18:16:40|27503.33
18:16:41|27503.33
18:16:42|27502.44
18:16:43|27502.44
18:16:44|27502.44
18:16:46|27492.55
18:16:46|27495.01
18:16:47|27494.82
18:16:48|27495.05
18:16:49|27495.73
18:16:51|27494.39
18:16:52|27489.88
18:16:52|27496.36
18:16:54|27495.58
18:16:54|27495.57
18:16:55|27497.09
18:16:56|27497.09
18:16:57|27495.15
18:16:59|27495.01
18:17:00|27491.38
18:17:00|27493.97
18:17:02|27495.54
18:17:02|27492.13
18:17:03|27494.99
18:17:04|27494.91
18:17:06|27492.56
18:17:07|27495.02
18:17:08|27494.98
18:17:09|27493.83
18:17:10|27494.87
18:17:11|27500.56
18:17:12|27500.48
18:17:13|27500.48
18:17:14|27498.07
18:17:15|27498.07
18:17:16|27501.08
18:17:17|27497.4
18:17:18|27494.4
18:17:19|27493.2
18:17:20|27492.97
18:17:20|27491.96
18:17:22|27492.57
18:17:23|27502.47
18:17:24|27496.64
18:17:25|27497.68
18:17:26|27496.98
18:17:27|27496.98
18:17:27|27499.66
18:17:28|27498.74
18:17:30|27498.61
18:17:31|27499.99
18:17:32|27498.74
18:17:33|27499.72
18:17:34|27496.75
18:17:36|27497.33
18:17:37|27496.26
18:17:38|27497.81
18:17:39|27497.81
18:17:40|27498.3
18:17:41|27498.3
18:17:42|27498.3
18:17:43|27498.54
18:17:44|27498.54
18:17:45|27497.41
18:17:46|27495.03
18:17:47|27496.1
18:17:48|27495.02
18:17:49|27495.1
18:17:50|27494.4
18:17:51|27487.72
18:17:52|27488.71
18:17:53|27488.02
18:17:54|27483.45
18:17:55|27484.1
18:17:56|27483.47
18:17:57|27484.84
18:17:58|27483.06
18:17:59|27484.88
18:18:00|27483.53
18:18:01|27483.78
18:18:02|27483.78
18:18:03|27479.04
18:18:05|27477.95
18:18:05|27477.88
18:18:06|27477.92
18:18:08|27478.26
18:18:08|27479.34
18:18:09|27479.4
18:18:10|27481.
18:18:11|27484.76
18:18:12|27483.05
18:18:13|27483.36
18:18:14|27481.39
18:18:15|27481.05
18:18:16|27475.45
18:18:17|27459.45
18:18:18|27459.94
18:18:19|27459.02
18:18:20|27462.49
18:18:21|27464.02
18:18:22|27463.06
18:18:23|27463.37
18:18:24|27465.97
18:18:25|27467.4
18:18:26|27467.95
18:18:27|27466.02
18:18:28|27464.1
18:18:30|27462.42
18:18:30|27463.16
18:18:31|27459.77
18:18:32|27459.5
18:18:33|27460.03
18:18:35|27460.79
18:18:35|27459.16
18:18:37|27455.43
18:18:38|27455.55
18:18:39|27456.75
18:18:41|27457.07
18:18:41|27454.71
18:18:42|27454.63
18:18:43|27452.78
18:18:44|27455.74
18:18:45|27454.83
18:18:46|27454.83
18:18:47|27453.63
18:18:48|27454.14
18:18:49|27454.1
18:18:50|27454.54
18:18:51|27454.89
18:18:52|27453.4
18:18:53|27452.84
18:18:55|27452.95
18:18:55|27454.42
18:18:56|27452.91
18:18:58|27452.4
18:18:58|27452.44
18:18:59|27452.84
18:19:00|27452.84
18:19:01|27457.17
18:19:03|27465.4
18:19:03|27469.25
18:19:04|27468.12
18:19:05|27465.73
18:19:06|27468.48
18:19:07|27466.91
18:19:09|27468.36
18:19:09|27470.57
18:19:10|27470.5
18:19:12|27468.01
18:19:13|27472.2
18:19:13|27470.22
18:19:14|27468.65
18:19:15|27467.33
18:19:17|27469.19
18:19:17|27470.21
18:19:19|27468.36
18:19:20|27468.48
18:19:20|27468.48
18:19:22|27469.16
18:19:23|27467.64
18:19:23|27459.29
18:19:24|27460.28
18:19:25|27461.81
18:19:26|27464.61
18:19:27|27462.66
18:19:28|27458.05
18:19:29|27456.27
18:19:30|27454.99
18:19:31|27451.87
18:19:32|27452.02
18:19:33|27452.17
18:19:35|27452.17
18:19:36|27451.93
18:19:37|27452.54
18:19:38|27452.54
18:19:39|27455.07
18:19:41|27455.96
18:19:42|27456.08
18:19:43|27453.03
18:19:44|27453.7
18:19:45|27453.69
18:19:46|27455.75
18:19:46|27455.02
18:19:47|27455.57
18:19:48|27455.57
18:19:50|27455.02
18:19:51|27456.01
18:19:52|27456.01
18:19:53|27456.63
18:19:54|27456.63
18:19:55|27458.87
18:19:56|27458.12
18:19:57|27455.52
18:19:59|27455.13
18:19:59|27454.26
18:20:01|27451.15
18:20:01|27452.38
18:20:03|27455.34
18:20:04|27456.39
18:20:05|27455.46
18:20:06|27457.13
18:20:07|27468.89
18:20:08|27473.83
18:20:08|27471.59
18:20:10|27469.
18:20:11|27467.68
18:20:11|27464.83
18:20:13|27464.03
18:20:13|27467.14
18:20:15|27466.98
18:20:16|27466.27
18:20:17|27467.35
18:20:18|27462.59
18:20:19|27462.99
18:20:20|27463.96
18:20:21|27458.11
18:20:22|27456.58
18:20:23|27456.58
18:20:24|27457.95
18:20:25|27457.09
18:20:26|27453.4
18:20:27|27454.5
18:20:28|27454.81
18:20:29|27458.95
18:20:29|27456.33
18:20:31|27454.2
18:20:32|27456.13
18:20:32|27454.08
18:20:34|27458.6
18:20:35|27458.99
18:20:36|27457.06
18:20:37|27451.54
18:20:38|27452.03
18:20:40|27453.98
18:20:40|27457.34
18:20:42|27454.86
18:20:42|27454.47
18:20:43|27454.51
18:20:45|27454.49
18:20:46|27453.59
18:20:47|27453.59
18:20:48|27454.06
18:20:49|27451.89
18:20:50|27447.43
18:20:50|27448.61
18:20:52|27446.72
18:20:52|27447.17
18:20:54|27448.22
18:20:55|27446.59
18:20:56|27449.26
18:20:57|27446.98
18:20:58|27449.28
18:20:59|27449.28
18:20:59|27446.89
18:21:01|27448.21
18:21:02|27448.31
18:21:02|27448.49
18:21:04|27450.25
18:21:04|27450.25
18:21:06|27449.
18:21:07|27448.13
18:21:08|27447.25
18:21:09|27447.
18:21:10|27446.59
18:21:11|27447.48
18:21:12|27449.4
18:21:12|27447.55
18:21:13|27446.59
18:21:15|27446.59
18:21:15|27445.55
18:21:17|27446.06
18:21:18|27446.29
18:21:19|27446.11
18:21:20|27442.59
18:21:20|27440.01
18:21:22|27440.65
18:21:23|27440.64
18:21:24|27440.56
18:21:25|27437.49
18:21:26|27436.98
18:21:27|27438.6
18:21:28|27438.11
18:21:29|27440.66
18:21:30|27436.64
18:21:31|27437.36
18:21:31|27430.31
18:21:33|27430.28
18:21:33|27427.25
18:21:35|27427.29
18:21:36|27432.9
18:21:37|27432.6
18:21:37|27432.78
18:21:39|27432.78
18:21:40|27430.12
18:21:41|27430.64
18:21:42|27431.82
18:21:43|27435.68
18:21:44|27434.87
18:21:45|27441.36
18:21:46|27437.67
18:21:47|27437.29
18:21:48|27436.2
18:21:49|27439.26
18:21:50|27438.03
18:21:51|27438.65
18:21:52|27438.65
18:21:53|27439.25
18:21:54|27438.29
18:21:55|27438.35
18:21:56|27437.26
18:21:57|27445.91
18:21:58|27444.01
18:21:59|27442.68
18:22:00|27442.68
18:22:01|27448.97
18:22:02|27450.95
18:22:03|27453.31
18:22:04|27450.97
18:22:05|27449.95
18:22:06|27447.9
18:22:07|27447.82
18:22:08|27450.01
18:22:09|27449.48
18:22:10|27447.05
18:22:11|27448.64
18:22:12|27449.08
18:22:13|27451.8
18:22:14|27450.73
18:22:15|27445.58
18:22:16|27439.04
18:22:17|27441.26
18:22:18|27435.78
18:22:19|27437.89
18:22:20|27436.17
18:22:21|27439.21
18:22:22|27439.26
18:22:23|27439.2
18:22:24|27437.94
18:22:25|27438.68
18:22:26|27438.79
18:22:27|27443.3
18:22:28|27441.4
18:22:29|27442.78
18:22:30|27441.47
18:22:31|27442.12
18:22:32|27441.24
18:22:33|27437.85
18:22:34|27437.79
18:22:35|27438.01
18:22:36|27437.62
18:22:37|27432.8
18:22:39|27432.98
18:22:40|27433.
18:22:41|27433.17
18:22:42|27431.8
18:22:44|27431.79
18:22:44|27431.9
18:22:45|27433.52
18:22:46|27432.22
18:22:47|27433.52
18:22:48|27432.31
18:22:49|27433.25
18:22:50|27434.64
18:22:51|27432.58
18:22:52|27430.3
18:22:53|27431.25
18:22:54|27427.52
18:22:55|27427.44
18:22:56|27425.8
18:22:57|27420.
18:22:58|27419.17
18:22:59|27419.89
18:23:00|27421.58
18:23:01|27420.56
18:23:02|27420.94
18:23:04|27424.61
18:23:05|27429.05
18:23:06|27433.21
18:23:07|27430.11
18:23:08|27431.56
18:23:09|27429.85
18:23:10|27430.25
18:23:11|27423.38
18:23:11|27423.52
18:23:13|27424.15
18:23:14|27420.76
18:23:14|27419.1
18:23:16|27420.98
18:23:17|27420.98
18:23:17|27409.65
18:23:18|27410.27
18:23:19|27412.23
18:23:20|27421.07
18:23:22|27421.49
18:23:22|27423.89
18:23:24|27425.81
18:23:24|27423.84
18:23:26|27427.31
18:23:27|27424.53
18:23:28|27432.71
18:23:29|27429.53
18:23:30|27431.33
18:23:31|27430.58
18:23:31|27430.98
18:23:33|27430.63
18:23:33|27430.96
18:23:35|27430.37
18:23:36|27431.02
18:23:36|27430.49
18:23:38|27430.66
18:23:39|27429.25
18:23:40|27431.32
18:23:41|27430.3
18:23:43|27431.8
18:23:43|27431.31
18:23:44|27431.03
18:23:45|27433.
18:23:46|27429.21
18:23:47|27432.61
18:23:48|27440.33
18:23:49|27445.86
18:23:51|27447.97
18:23:52|27447.66
18:23:53|27445.
18:23:54|27450.1
18:23:55|27451.88
18:23:56|27451.34
18:23:57|27449.85
18:23:58|27449.88
18:23:59|27455.63
18:24:00|27456.11
18:24:01|27455.64
18:24:02|27455.66
18:24:03|27454.62
18:24:04|27449.5
18:24:05|27451.89
18:24:07|27444.31
18:24:07|27443.85
18:24:08|27445.26
18:24:09|27444.61
18:24:10|27449.92
18:24:11|27452.97
18:24:12|27453.44
18:24:13|27451.53
18:24:14|27452.83
18:24:15|27456.9
18:24:16|27455.92
18:24:17|27458.23
18:24:18|27457.97
18:24:19|27454.86
18:24:20|27453.25
18:24:21|27454.47
18:24:22|27454.47
18:24:23|27452.99
18:24:24|27452.84
18:24:25|27453.64
18:24:26|27452.76
18:24:27|27452.86
18:24:28|27452.86
18:24:29|27448.46
18:24:31|27451.54
18:24:31|27451.82
18:24:32|27450.53
18:24:33|27450.23
18:24:35|27450.71
18:24:35|27454.03
18:24:37|27455.
18:24:37|27455.91
18:24:38|27455.32
18:24:39|27455.99
18:24:41|27458.07
18:24:42|27457.53
18:24:43|27457.07
18:24:44|27455.65
18:24:46|27451.53
18:24:46|27452.35
18:24:47|27452.26
18:24:48|27452.24
18:24:49|27451.71
18:24:50|27450.87
18:24:51|27449.79
18:24:52|27449.75
18:24:54|27449.11
18:24:55|27449.34
18:24:55|27449.33
18:24:57|27450.35
18:24:58|27448.35
18:24:59|27449.52
18:24:59|27450.
18:25:01|27449.23
18:25:02|27447.27
18:25:03|27447.22
18:25:04|27445.59
18:25:05|27446.1
18:25:06|27446.53
18:25:07|27446.95
18:25:08|27452.53
18:25:09|27450.52
18:25:10|27453.99
18:25:11|27453.36
18:25:12|27455.71
18:25:13|27454.88
18:25:13|27455.06
18:25:15|27454.78
18:25:16|27454.74
18:25:17|27455.1
18:25:18|27454.52
18:25:19|27449.4
18:25:20|27448.2
18:25:20|27451.23
18:25:22|27451.23
18:25:23|27451.23
18:25:23|27450.02
18:25:25|27450.02
18:25:26|27451.56
18:25:27|27450.5
18:25:27|27451.23
18:25:29|27450.82
18:25:29|27451.89
18:25:30|27454.07
18:25:32|27454.37
18:25:33|27455.04
18:25:34|27454.42
18:25:34|27454.41
18:25:36|27454.42
18:25:37|27454.42
18:25:38|27454.43
18:25:39|27454.43
18:25:40|27454.42
18:25:41|27453.69
18:25:42|27447.79
18:25:44|27450.36
18:25:45|27449.92
18:25:45|27450.11
18:25:46|27450.31
18:25:48|27451.61
18:25:49|27451.22
18:25:50|27450.91
18:25:51|27450.12
18:25:52|27450.89
18:25:53|27450.89
18:25:54|27450.63
18:25:55|27450.63
18:25:56|27450.89
18:25:57|27454.19
18:25:58|27453.57
18:25:59|27456.51
18:26:00|27456.05
18:26:00|27456.07
18:26:01|27455.69
18:26:03|27456.98
18:26:03|27458.59
18:26:05|27461.65
18:26:06|27461.86
18:26:06|27461.57
18:26:08|27458.98
18:26:09|27459.85
18:26:10|27461.87
18:26:11|27463.51
18:26:11|27462.41
18:26:13|27463.27
18:26:14|27460.88
18:26:15|27461.9
18:26:16|27460.29
18:26:17|27457.37
18:26:18|27458.32
18:26:19|27459.07
18:26:20|27458.7
18:26:21|27458.7
18:26:22|27460.29
18:26:23|27460.24
18:26:24|27460.24
18:26:25|27460.04
18:26:26|27461.57
18:26:27|27461.58
18:26:28|27461.58
18:26:29|27451.76
18:26:30|27448.19
18:26:31|27448.09
18:26:32|27449.89
18:26:33|27445.05
18:26:34|27447.52
18:26:35|27448.45
18:26:36|27450.99
18:26:37|27451.9
18:26:38|27450.57
18:26:39|27450.41
18:26:40|27448.41
18:26:41|27450.13
18:26:42|27449.43
18:26:44|27450.09
18:26:45|27447.58
18:26:46|27448.66
18:26:47|27447.
18:26:48|27445.5
18:26:48|27443.13
18:26:50|27445.3
18:26:52|27444.96
18:26:52|27444.93
18:26:53|27445.44
18:26:54|27444.4
18:26:55|27445.25
18:26:56|27447.27
18:26:57|27447.88
18:26:58|27447.88
18:26:59|27447.88
18:27:00|27447.88
18:27:01|27446.41
18:27:02|27447.2
18:27:04|27446.42
18:27:04|27446.37
18:27:05|27444.56
18:27:06|27445.78
18:27:07|27447.9
18:27:09|27447.9
18:27:10|27448.39
18:27:11|27447.49
18:27:12|27446.94
18:27:13|27447.33
18:27:14|27439.15
18:27:14|27439.
18:27:16|27438.91
18:27:17|27438.91
18:27:18|27444.09
18:27:19|27443.7
18:27:20|27442.35
18:27:21|27442.35
18:27:21|27443.8
18:27:23|27442.53
18:27:23|27442.79
18:27:25|27442.79
18:27:26|27445.52
18:27:27|27443.32
18:27:28|27443.31
18:27:29|27442.75
18:27:30|27443.65
18:27:31|27442.88
18:27:32|27445.02
18:27:32|27444.78
18:27:33|27448.17
18:27:35|27446.37
18:27:35|27446.97
18:27:37|27445.54
18:27:38|27444.57
18:27:39|27444.57
18:27:40|27445.35
18:27:41|27447.96
18:27:42|27452.68
18:27:43|27452.61
18:27:44|27451.89
18:27:45|27453.27
18:27:46|27453.22
18:27:48|27452.01
18:27:48|27454.52
18:27:49|27451.88
18:27:50|27452.78
18:27:51|27452.33
18:27:52|27451.08
18:27:54|27451.75
18:27:54|27451.75
18:27:56|27453.09
18:27:56|27452.88
18:27:57|27450.99
18:27:58|27451.83
18:27:59|27452.
18:28:00|27451.92
18:28:01|27452.07
18:28:03|27454.31
18:28:03|27453.45
18:28:05|27453.36
18:28:05|27445.81
18:28:07|27447.
18:28:07|27446.99
18:28:08|27443.66
18:28:09|27447.01
18:28:10|27447.88
18:28:11|27447.01
18:28:12|27447.01
18:28:14|27447.01
18:28:14|27447.01
18:28:16|27446.06
18:28:17|27445.77
18:28:17|27446.16
18:28:18|27446.16
18:28:19|27442.74
18:28:20|27442.27
18:28:22|27441.86
18:28:22|27441.68
18:28:23|27442.26
18:28:24|27442.71
18:28:25|27443.69
18:28:27|27444.98
18:28:28|27443.42
18:28:29|27445.2
18:28:30|27443.66
18:28:30|27443.64
18:28:32|27445.25
18:28:32|27445.29
18:28:33|27444.17
18:28:35|27445.34
18:28:35|27442.21
18:28:36|27443.21
18:28:37|27442.71
18:28:38|27448.03
18:28:39|27447.07
18:28:41|27447.52
18:28:41|27447.84
18:28:43|27447.4
18:28:43|27446.32
18:28:45|27448.64
18:28:46|27447.2
18:28:47|27448.28
18:28:48|27448.62
18:28:49|27443.78
18:28:50|27442.5
18:28:51|27444.88
18:28:52|27445.54
18:28:53|27445.53
18:28:54|27440.76
18:28:55|27441.28
18:28:56|27436.
18:28:57|27436.85
18:28:58|27433.46
18:28:59|27435.62
18:29:00|27435.75
18:29:01|27436.85
18:29:02|27438.03
18:29:03|27438.36
18:29:04|27438.36
18:29:06|27437.98
18:29:06|27437.
18:29:08|27437.01
18:29:09|27438.6
18:29:10|27439.3
18:29:11|27443.04
18:29:12|27443.05
18:29:13|27443.05
18:29:14|27441.43
18:29:15|27441.01
18:29:16|27440.04
18:29:17|27443.91
18:29:18|27440.28
18:29:19|27442.07
18:29:20|27442.82
18:29:21|27442.27
18:29:22|27438.9
18:29:23|27438.43
18:29:24|27439.75
18:29:25|27442.24
18:29:26|27442.42
18:29:27|27442.1
18:29:28|27442.73
18:29:29|27445.74
18:29:30|27444.16
18:29:31|27443.08
18:29:32|27443.09
18:29:33|27441.94
18:29:34|27441.94
18:29:35|27443.19
18:29:36|27443.47
18:29:37|27442.13
18:29:38|27445.22
18:29:39|27444.34
18:29:40|27443.29
18:29:41|27444.09
18:29:42|27445.53
18:29:43|27445.37
18:29:44|27444.3
18:29:45|27450.21
18:29:46|27450.01
18:29:48|27443.68
18:29:49|27443.8
18:29:50|27445.38
18:29:51|27446.01
18:29:51|27447.08
18:29:53|27447.09
18:29:54|27445.68
18:29:55|27445.03
18:29:56|27446.37
18:29:57|27446.91
18:29:57|27445.5
18:29:59|27446.39
18:30:00|27446.59
18:30:00|27443.51
18:30:02|27446.52
18:30:03|27446.26
18:30:04|27440.61
18:30:05|27441.81
18:30:06|27441.77
18:30:07|27445.92
18:30:08|27446.05
18:30:09|27445.84
18:30:10|27447.17
18:30:11|27446.64
18:30:12|27444.28
18:30:13|27446.47
18:30:14|27444.31
18:30:15|27445.59
18:30:16|27445.68
18:30:17|27455.75
18:30:18|27451.74
18:30:19|27452.63
18:30:20|27447.
18:30:21|27448.67
18:30:22|27448.57
18:30:23|27448.56
18:30:24|27448.56
18:30:25|27448.11
18:30:26|27441.86
18:30:27|27440.67
18:30:28|27437.4
18:30:29|27440.76
18:30:30|27436.22
18:30:31|27436.47
18:30:32|27436.65
18:30:33|27437.09
18:30:34|27443.9
18:30:35|27447.5
18:30:36|27447.9
18:30:37|27447.11
18:30:38|27445.43
18:30:39|27447.89
18:30:40|27445.52
18:30:41|27447.6
18:30:42|27447.6
18:30:43|27447.51
18:30:44|27451.63
18:30:45|27452.1
18:30:46|27453.9
18:30:47|27453.74
18:30:49|27449.77
18:30:49|27449.11
18:30:50|27451.75
18:30:51|27451.62
18:30:53|27451.62
18:30:53|27450.02
18:30:54|27449.78
18:30:55|27451.89
18:30:56|27452.11
18:30:57|27443.91
18:30:59|27442.
18:31:00|27441.4
18:31:01|27441.1
18:31:01|27441.11
18:31:03|27443.43
18:31:03|27442.52
18:31:05|27441.09
18:31:05|27442.8
18:31:06|27442.76
18:31:07|27442.12
18:31:08|27439.17
18:31:10|27437.61
18:31:10|27438.1
18:31:11|27438.09
18:31:12|27441.21
18:31:13|27441.18
18:31:14|27440.41
18:31:16|27440.28
18:31:17|27438.31
18:31:17|27441.47
18:31:19|27440.7
18:31:20|27439.82
18:31:20|27438.51
18:31:21|27440.53
18:31:22|27442.23
18:31:24|27442.21
18:31:25|27440.9
18:31:25|27442.4
18:31:26|27442.18
18:31:27|27441.31
18:31:28|27442.23
18:31:30|27443.32
18:31:30|27441.21
18:31:32|27442.22
18:31:33|27441.07
18:31:34|27442.22
18:31:35|27441.08
18:31:36|27439.11
18:31:37|27438.91
18:31:38|27439.81
18:31:39|27439.97
18:31:40|27439.21
18:31:41|27438.25
18:31:42|27439.09
18:31:43|27429.67
18:31:43|27441.05
18:31:45|27441.06
18:31:46|27439.47
18:31:46|27440.05
18:31:48|27450.67
18:31:49|27448.19
18:31:50|27446.69
18:31:51|27446.69
18:31:53|27445.52
18:31:54|27446.7
18:31:55|27447.33
18:31:56|27452.86
18:31:56|27449.74
18:31:57|27449.5
18:31:59|27449.5
18:32:00|27448.48
18:32:01|27448.3
18:32:02|27452.53
18:32:03|27459.55
18:32:04|27459.96
18:32:05|27460.66
18:32:06|27460.66
18:32:07|27461.58
18:32:08|27462.63
18:32:08|27463.4
18:32:10|27458.61
18:32:11|27462.73
18:32:12|27463.83
18:32:13|27463.93
18:32:14|27462.95
18:32:15|27463.96
18:32:16|27463.96
18:32:17|27465.94
18:32:18|27465.25
18:32:19|27461.42
18:32:20|27460.06
18:32:21|27463.96
18:32:22|27464.75
18:32:23|27464.73
18:32:23|27454.01
18:32:25|27456.83
18:32:25|27460.61
18:32:27|27460.93
18:32:28|27461.89
18:32:29|27461.89
18:32:29|27459.84
18:32:31|27460.
18:32:32|27458.48
18:32:33|27457.77
18:32:34|27457.77
18:32:35|27457.71
18:32:36|27458.64
18:32:37|27458.64
18:32:38|27460.83
18:32:39|27458.64
18:32:40|27459.84
18:32:41|27462.21
18:32:42|27459.87
18:32:43|27459.73
18:32:44|27454.85
18:32:45|27456.29
18:32:46|27454.61
18:32:46|27451.34
18:32:47|27452.75
18:32:48|27452.71
18:32:50|27452.8
18:32:51|27452.94
18:32:52|27452.94
18:32:54|27452.95
18:32:54|27454.26
18:32:55|27456.38
18:32:56|27454.15
18:32:58|27454.25
18:32:59|27453.37
18:32:59|27453.23
18:33:01|27453.62
18:33:02|27454.23
18:33:03|27455.75
18:33:04|27453.58
18:33:05|27453.48
18:33:05|27454.5
18:33:07|27452.84
18:33:07|27455.14
18:33:08|27452.8
18:33:09|27445.25
18:33:11|27445.51
18:33:11|27445.5
18:33:12|27443.48
18:33:14|27444.67
18:33:15|27444.99
18:33:15|27444.61
18:33:16|27444.19
18:33:17|27451.2
18:33:19|27452.21
18:33:20|27452.26
18:33:20|27452.4
18:33:22|27452.4
18:33:22|27448.76
18:33:24|27446.5
18:33:24|27447.
18:33:25|27447.99
18:33:26|27447.99
18:33:28|27447.98
18:33:29|27447.98
18:33:29|27446.99
18:33:30|27446.52
18:33:32|27447.13
18:33:33|27446.67
18:33:33|27447.98
18:33:35|27447.98
18:33:36|27449.05
18:33:36|27449.12
18:33:37|27449.12
18:33:38|27449.12
18:33:39|27449.12
18:33:40|27449.12
18:33:41|27448.41
18:33:42|27448.41
18:33:43|27448.33
18:33:45|27444.19
18:33:46|27439.49
18:33:46|27439.5
18:33:47|27437.98
18:33:49|27438.79
18:33:50|27438.92
18:33:51|27440.03
18:33:52|27439.42
18:33:53|27439.83
18:33:54|27442.03
18:33:55|27442.5
18:33:57|27438.53
18:33:57|27440.59
18:33:58|27440.59
18:33:59|27442.23
18:34:00|27443.36
18:34:01|27444.36
18:34:02|27442.77
18:34:03|27444.27
18:34:04|27443.21
18:34:06|27443.26
18:34:06|27443.4
18:34:07|27442.81
18:34:08|27442.8
18:34:09|27443.26
18:34:10|27437.29
18:34:11|27439.65
18:34:13|27437.71
18:34:13|27439.05
18:34:14|27439.05
18:34:15|27438.71
18:34:16|27435.06
18:34:17|27439.65
18:34:18|27438.55
18:34:19|27437.13
18:34:20|27439.84
18:34:21|27441.28
18:34:22|27440.98
18:34:23|27440.94
18:34:24|27442.57
18:34:25|27442.66
18:34:26|27442.66
18:34:27|27442.6
18:34:29|27442.17
18:34:29|27442.23
18:34:30|27442.54
18:34:31|27443.99
18:34:32|27443.09
18:34:33|27441.44
18:34:34|27441.82
18:34:35|27441.84
18:34:36|27446.56
18:34:37|27445.72
18:34:38|27445.81
18:34:39|27445.81
18:34:40|27449.71
18:34:41|27447.75
18:34:42|27447.7
18:34:43|27450.87
18:34:44|27450.51
18:34:45|27450.52
18:34:46|27449.02
18:34:47|27445.78
18:34:48|27452.97
18:34:49|27452.49
18:34:51|27452.77
18:34:52|27454.47
18:34:54|27455.63
18:34:54|27456.96
18:34:56|27461.52
18:34:57|27463.02
18:34:58|27463.03
18:34:59|27459.88
18:35:00|27460.87
18:35:01|27462.69
18:35:02|27460.17
18:35:03|27463.
18:35:04|27465.92
18:35:05|27466.87
18:35:06|27468.61
18:35:07|27469.13
18:35:08|27468.01
18:35:08|27468.24
18:35:09|27468.21
18:35:11|27469.15
18:35:12|27471.01
18:35:13|27468.1
18:35:14|27469.09
18:35:15|27469.55
18:35:16|27469.97
18:35:17|27468.81
18:35:18|27468.65
18:35:19|27470.04
18:35:20|27468.67
18:35:21|27468.93
18:35:22|27464.03
18:35:23|27465.72
18:35:24|27465.73
18:35:25|27457.97
18:35:26|27459.66
18:35:27|27458.48
18:35:28|27458.19
18:35:29|27459.04
18:35:30|27459.
18:35:31|27459.
18:35:32|27459.
18:35:33|27459.01
18:35:34|27464.03
18:35:35|27465.33
18:35:36|27466.01
18:35:37|27465.04
18:35:38|27460.9
18:35:39|27463.15
18:35:40|27465.99
18:35:41|27466.
18:35:42|27466.
18:35:43|27465.45
18:35:44|27463.99
18:35:45|27464.7
18:35:46|27464.65
18:35:47|27464.72
18:35:48|27464.99
18:35:49|27469.31
18:35:50|27465.
18:35:51|27469.11
18:35:53|27469.11
18:35:53|27469.32
18:35:54|27469.93
18:35:56|27467.65
18:35:57|27467.12
18:35:58|27469.18
18:35:59|27469.06
18:36:00|27463.99
18:36:00|27465.36
18:36:02|27466.
18:36:02|27464.92
18:36:04|27460.18
18:36:05|27461.19
18:36:06|27461.2
18:36:07|27461.2
18:36:08|27461.25
18:36:09|27461.14
18:36:10|27461.37
18:36:11|27461.13
18:36:11|27461.35
18:36:13|27461.96
18:36:14|27461.96
18:36:15|27461.96
18:36:15|27461.95
18:36:17|27462.57
18:36:18|27462.06
18:36:19|27463.37
18:36:19|27470.42
18:36:21|27473.02
18:36:22|27473.03
18:36:23|27473.17
18:36:24|27475.11
18:36:25|27473.13
18:36:26|27473.19
18:36:27|27475.07
18:36:28|27473.
18:36:29|27473.
18:36:30|27474.68
18:36:30|27478.26
18:36:31|27479.38
18:36:33|27479.38
18:36:34|27478.35
18:36:35|27480.5
18:36:36|27480.51
18:36:37|27481.05
18:36:38|27480.87
18:36:38|27484.55
18:36:40|27482.41
18:36:41|27482.66
18:36:42|27482.8
18:36:43|27480.75
18:36:44|27482.94
18:36:45|27482.95
18:36:46|27482.95
18:36:47|27482.25
18:36:48|27483.55
18:36:49|27486.13
18:36:50|27485.7
18:36:51|27484.28
18:36:52|27482.29
18:36:54|27484.83
18:36:55|27485.46
18:36:56|27485.87
18:36:57|27486.07
18:36:57|27484.81
18:36:59|27478.07
18:37:00|27476.76
18:37:01|27476.77
18:37:02|27476.3
18:37:03|27476.3
18:37:04|27476.91
18:37:05|27475.32
18:37:06|27475.93
18:37:07|27476.45
18:37:08|27475.97
18:37:09|27475.92
18:37:10|27475.42
18:37:11|27476.54
18:37:12|27475.74
18:37:13|27476.27
18:37:14|27476.27
18:37:15|27476.27
18:37:16|27478.57
18:37:18|27478.39
18:37:18|27478.4
18:37:19|27478.4
18:37:20|27478.4
18:37:21|27478.35
18:37:22|27477.04
18:37:23|27474.01
18:37:24|27474.35
18:37:25|27474.41
18:37:26|27474.46
18:37:27|27474.89
18:37:28|27468.56
18:37:29|27468.99
18:37:30|27467.26
18:37:31|27469.53
18:37:32|27469.45
18:37:33|27470.5
18:37:34|27469.32
18:37:35|27468.53
18:37:36|27469.28
18:37:37|27469.22
18:37:38|27469.22
18:37:39|27466.7
18:37:40|27465.3
18:37:41|27465.02
18:37:42|27470.72
18:37:43|27468.95
18:37:44|27468.94
18:37:45|27470.76
18:37:46|27470.46
18:37:47|27469.66
18:37:48|27469.56
18:37:49|27469.41
18:37:50|27468.26
18:37:51|27465.13
18:37:52|27461.89
18:37:53|27463.66
18:37:55|27463.42
18:37:56|27462.47
18:37:57|27462.47
18:37:58|27463.78
18:37:59|27459.09
18:38:00|27457.85
18:38:01|27460.3
18:38:02|27461.15
18:38:03|27460.
18:38:04|27460.01
18:38:05|27460.
18:38:06|27460.16
18:38:07|27458.15
18:38:07|27460.95
18:38:09|27460.95
18:38:10|27458.33
18:38:11|27459.94
18:38:12|27459.09
18:38:13|27458.33
18:38:13|27459.72
18:38:15|27460.
18:38:16|27459.99
18:38:16|27460.
18:38:17|27459.94
18:38:19|27458.78
18:38:20|27459.24
18:38:20|27458.53
18:38:22|27457.82
18:38:22|27456.88
18:38:24|27457.82
18:38:25|27457.82
18:38:26|27457.74
18:38:27|27457.74
18:38:28|27459.44
18:38:28|27462.
18:38:29|27461.9
18:38:31|27462.84
18:38:32|27461.8
18:38:33|27460.29
18:38:33|27461.32
18:38:35|27461.01
18:38:35|27465.14
18:38:36|27468.29
18:38:38|27464.33
18:38:38|27464.84
18:38:40|27463.24
18:38:41|27464.51
18:38:42|27464.51
18:38:43|27464.48
18:38:44|27469.61
18:38:44|27472.27
18:38:46|27472.96
18:38:47|27474.
18:38:48|27473.79
18:38:48|27473.81
18:38:50|27473.43
18:38:51|27471.1
18:38:52|27473.09
18:38:53|27473.42
18:38:53|27474.
18:38:55|27474.86
18:38:56|27473.33
18:38:58|27473.2
18:38:59|27468.27
18:39:00|27471.17
18:39:01|27469.84
18:39:01|27471.16
18:39:03|27471.14
18:39:04|27471.18
18:39:05|27471.13
18:39:05|27471.37
18:39:06|27471.37
18:39:07|27472.03
18:39:08|27470.86
18:39:10|27473.
18:39:11|27473.41
18:39:11|27473.35
18:39:13|27477.63
18:39:13|27479.43
18:39:14|27479.63
18:39:16|27479.33
18:39:17|27479.82
18:39:18|27477.32
18:39:18|27479.69
18:39:19|27485.41
18:39:20|27484.26
18:39:21|27485.68
18:39:22|27485.42
18:39:23|27485.49
18:39:25|27485.91
18:39:25|27485.78
18:39:27|27484.76
18:39:27|27484.76
18:39:28|27485.66
18:39:29|27486.
18:39:30|27487.69
18:39:31|27486.12
18:39:33|27486.28
18:39:33|27489.36
18:39:35|27490.13
18:39:35|27494.68
18:39:37|27493.28
18:39:37|27492.83
18:39:38|27495.91
18:39:39|27495.9
18:39:41|27492.61
18:39:41|27492.01
18:39:42|27493.02
18:39:44|27492.84
18:39:45|27491.99
18:39:46|27495.08
18:39:46|27492.28
18:39:47|27491.79
18:39:49|27491.99
18:39:50|27492.82
18:39:50|27493.99
18:39:51|27492.34
18:39:53|27492.58
18:39:53|27488.46
18:39:54|27491.53
18:39:56|27488.11
18:39:57|27489.58
18:39:58|27490.02
18:39:59|27489.28
18:40:01|27491.05
18:40:01|27489.97
18:40:02|27489.71
18:40:03|27491.35
18:40:04|27489.87
18:40:05|27491.16
18:40:06|27490.07
18:40:07|27490.25
18:40:08|27490.25
18:40:09|27491.24
18:40:10|27494.24
18:40:11|27494.8
18:40:12|27492.41
18:40:13|27494.5
18:40:14|27493.92
18:40:15|27496.4
18:40:16|27495.05
18:40:17|27495.77
18:40:18|27495.44
18:40:19|27495.01
18:40:20|27495.01
18:40:21|27492.51
18:40:23|27490.9
18:40:23|27490.52
18:40:24|27492.33
18:40:25|27491.84
18:40:26|27491.09
18:40:27|27492.45
18:40:28|27492.45
18:40:30|27492.49
18:40:31|27492.14
18:40:32|27490.69
18:40:32|27491.14
18:40:33|27491.79
18:40:35|27492.44
18:40:36|27491.51
18:40:37|27491.51
18:40:37|27490.59
18:40:39|27492.89
18:40:40|27494.52
18:40:41|27494.45
18:40:42|27494.45
18:40:43|27494.42
18:40:44|27493.89
18:40:46|27505.83
18:40:46|27508.46
18:40:47|27505.25
18:40:48|27507.25
18:40:49|27503.73
18:40:50|27504.05
18:40:51|27505.53
18:40:52|27506.5
18:40:53|27503.14
18:40:54|27501.78
18:40:55|27503.14
18:40:57|27503.27
18:40:58|27503.14
18:40:59|27503.09
18:41:00|27504.94
18:41:01|27509.61
18:41:02|27509.06
18:41:03|27510.36
18:41:04|27505.45
18:41:05|27508.87
18:41:06|27507.99
18:41:07|27507.99
18:41:08|27508.
18:41:09|27509.46
18:41:10|27509.19
18:41:11|27509.15
18:41:12|27511.25
18:41:13|27513.09
18:41:14|27517.39
18:41:15|27516.12
18:41:16|27515.94
18:41:17|27514.32
18:41:18|27514.43
18:41:19|27516.18
18:41:20|27519.11
18:41:21|27517.4
18:41:22|27516.21
18:41:23|27517.35
18:41:24|27512.96
18:41:25|27509.96
18:41:26|27507.36
18:41:27|27508.72
18:41:29|27510.57
18:41:30|27511.11
18:41:30|27509.74
18:41:32|27510.85
18:41:33|27507.39
18:41:34|27504.46
18:41:34|27504.73
18:41:35|27505.01
18:41:36|27505.84
18:41:37|27504.14
18:41:39|27502.76
18:41:40|27503.65
18:41:40|27504.73
18:41:41|27508.44
18:41:43|27506.62
18:41:44|27507.72
18:41:44|27507.85
18:41:46|27508.18
18:41:46|27510.
18:41:47|27510.25
18:41:49|27510.23
18:41:49|27510.26
18:41:50|27509.66
18:41:51|27509.81
18:41:53|27508.34
18:41:54|27509.35
18:41:54|27507.98
18:41:55|27508.96
18:41:56|27509.59
18:41:58|27512.81
18:41:59|27513.39
18:42:00|27514.06
18:42:02|27513.26
18:42:02|27511.09
18:42:03|27510.66
18:42:04|27512.22
18:42:05|27514.76
18:42:06|27512.52
18:42:07|27514.37
18:42:08|27514.37
18:42:09|27513.07
18:42:10|27513.07
18:42:11|27512.94
18:42:12|27511.86
18:42:13|27511.91
18:42:14|27511.45
18:42:15|27514.74
18:42:16|27513.45
18:42:17|27514.33
18:42:18|27514.28
18:42:19|27514.22
18:42:21|27510.95
18:42:22|27514.1
18:42:23|27514.1
18:42:23|27514.37
18:42:24|27514.37
18:42:25|27510.82
18:42:26|27510.89
18:42:27|27512.18
18:42:28|27512.79
18:42:30|27513.67
18:42:30|27514.65
18:42:31|27514.29
18:42:32|27514.81
18:42:34|27514.81
18:42:34|27517.37
18:42:35|27520.31
18:42:37|27521.19
18:42:37|27524.39
18:42:39|27526.
18:42:39|27526.88
18:42:40|27530.
18:42:41|27528.42
18:42:43|27527.62
18:42:44|27529.55
18:42:44|27529.95
18:42:45|27530.64
18:42:46|27537.57
18:42:47|27540.45
18:42:48|27537.56
18:42:49|27537.03
18:42:51|27532.16
18:42:51|27530.21
18:42:52|27529.74
18:42:54|27528.71
18:42:54|27526.78
18:42:56|27526.6
18:42:56|27525.69
18:42:58|27524.96
18:42:58|27525.
18:43:00|27524.47
18:43:00|27524.24
18:43:02|27527.51
18:43:03|27529.14
18:43:05|27526.8
18:43:05|27530.69
18:43:06|27528.21
18:43:07|27528.97
18:43:08|27528.18
18:43:09|27527.45
18:43:10|27528.94
18:43:11|27532.65
18:43:12|27532.91
18:43:13|27532.91
18:43:14|27532.1
18:43:15|27533.01
18:43:16|27532.95
18:43:17|27544.46
18:43:18|27545.24
18:43:19|27542.95
18:43:21|27547.18
18:43:21|27544.22
18:43:23|27551.56
18:43:23|27549.18
18:43:24|27548.32
18:43:26|27548.68
18:43:27|27543.82
18:43:27|27544.44
18:43:28|27547.
18:43:29|27546.48
18:43:31|27545.41
18:43:32|27544.16
18:43:32|27544.99
18:43:33|27547.89
18:43:35|27547.19
18:43:36|27548.86
18:43:36|27547.18
18:43:37|27546.46
18:43:38|27547.02
18:43:40|27548.31
18:43:41|27547.15
18:43:42|27548.
18:43:42|27547.97
18:43:43|27547.93
18:43:44|27547.07
18:43:45|27547.08
18:43:47|27545.99
18:43:47|27546.88
18:43:48|27546.09
18:43:49|27547.3
18:43:51|27545.07
18:43:51|27546.55
18:43:52|27548.02
18:43:53|27547.91
18:43:54|27546.96
18:43:56|27543.4
18:43:56|27541.46
18:43:58|27540.9
18:43:59|27541.26
18:44:00|27542.13
18:44:01|27541.89
18:44:02|27541.26
18:44:03|27541.67
18:44:04|27540.08
18:44:05|27542.13
18:44:06|27545.09
18:44:08|27544.83
18:44:08|27543.35
18:44:09|27546.54
18:44:10|27546.57
18:44:11|27546.54
18:44:12|27546.54
18:44:13|27547.75
18:44:14|27544.56
18:44:15|27543.89
18:44:16|27543.37
18:44:17|27544.34
18:44:19|27546.99
18:44:19|27544.78
18:44:21|27546.99
18:44:21|27544.56
18:44:23|27544.24
18:44:24|27544.25
18:44:25|27544.46
18:44:26|27545.31
18:44:27|27544.25
18:44:28|27542.01
18:44:29|27541.26
18:44:30|27541.14
18:44:31|27541.32
18:44:32|27540.
18:44:33|27536.81
18:44:34|27536.76
18:44:35|27534.87
18:44:36|27531.52
18:44:37|27532.07
18:44:38|27534.36
18:44:39|27538.23
18:44:40|27538.57
18:44:41|27537.95
18:44:42|27536.22
18:44:43|27536.26
18:44:44|27534.81
18:44:45|27534.81
18:44:46|27536.23
18:44:47|27536.23
18:44:48|27535.36
18:44:49|27536.58
18:44:50|27538.
18:44:51|27538.94
18:44:52|27537.79
18:44:53|27537.79
18:44:54|27537.79
18:44:55|27537.79
18:44:56|27536.34
18:44:57|27536.34
18:44:58|27536.34
18:44:59|27536.34
18:45:00|27537.6
18:45:02|27534.2
18:45:02|27535.98
18:45:03|27536.02
18:45:04|27533.64
18:45:05|27532.95
18:45:06|27532.71
18:45:08|27539.22
18:45:08|27538.99
18:45:10|27534.71
18:45:11|27535.04
18:45:12|27536.71
18:45:13|27535.7
18:45:14|27536.8
18:45:14|27535.13
18:45:16|27538.01
18:45:17|27538.01
18:45:18|27537.88
18:45:19|27538.06
18:45:20|27538.02
18:45:21|27535.45
18:45:21|27537.36
18:45:23|27537.34
18:45:24|27537.33
18:45:25|27532.21
18:45:26|27534.92
18:45:27|27532.41
18:45:27|27532.63
18:45:29|27531.12
18:45:30|27529.84
18:45:31|27529.33
18:45:31|27530.04
18:45:32|27529.99
18:45:34|27530.19
18:45:35|27529.47
18:45:36|27531.35
18:45:37|27531.35
18:45:38|27524.08
18:45:39|27526.41
18:45:39|27524.04
18:45:41|27525.42
18:45:42|27527.01
18:45:42|27523.48
18:45:44|27514.5
18:45:45|27516.91
18:45:45|27514.66
18:45:47|27518.33
18:45:47|27517.69
18:45:49|27514.18
18:45:49|27517.32
18:45:51|27514.91
18:45:52|27516.42
18:45:53|27510.2
18:45:53|27510.2
18:45:55|27511.03
18:45:55|27511.08
18:45:56|27512.96
18:45:58|27514.56
18:45:59|27513.07
18:46:00|27512.78
18:46:00|27511.28
18:46:02|27508.51
18:46:04|27511.27
18:46:05|27512.39
18:46:06|27511.85
18:46:07|27509.56
18:46:08|27510.39
18:46:09|27510.39
18:46:10|27509.32
18:46:11|27508.08
18:46:12|27508.08
18:46:13|27509.33
18:46:14|27509.32
18:46:15|27510.13
18:46:16|27510.13
18:46:18|27509.13
18:46:18|27510.08
18:46:19|27508.08
18:46:20|27509.06
18:46:21|27508.74
18:46:22|27509.41
18:46:23|27510.02
18:46:24|27512.17
18:46:25|27512.75
18:46:26|27509.43
18:46:27|27510.68
18:46:28|27510.68
18:46:29|27509.94
18:46:30|27509.83
18:46:31|27507.47
18:46:32|27507.45
18:46:33|27505.94
18:46:34|27507.4
18:46:35|27509.85
18:46:36|27508.13
18:46:37|27508.13
18:46:38|27512.15
18:46:39|27507.75
18:46:40|27512.26
18:46:41|27511.03
18:46:42|27508.32
18:46:43|27507.62
18:46:44|27507.88
18:46:45|27512.43
18:46:46|27509.73
18:46:47|27509.84
18:46:48|27509.89
18:46:49|27510.29
18:46:50|27506.72
18:46:51|27508.49
18:46:52|27507.75
18:46:53|27508.69
18:46:54|27507.61
18:46:55|27507.53
18:46:56|27507.55
18:46:57|27508.56
18:46:58|27508.56
18:46:59|27508.56
18:47:00|27510.94
18:47:01|27511.03
18:47:02|27519.43
18:47:04|27520.69
18:47:05|27529.83
18:47:06|27524.78
18:47:07|27523.84
18:47:08|27524.59
18:47:09|27522.05
18:47:10|27524.64
18:47:11|27524.63
18:47:12|27524.63
18:47:13|27525.87
18:47:14|27526.02
18:47:15|27526.02
18:47:16|27523.14
18:47:17|27522.97
18:47:18|27523.19
18:47:19|27523.19
18:47:20|27524.46
18:47:21|27524.66
18:47:22|27525.02
18:47:23|27519.7
18:47:24|27513.74
18:47:25|27516.65
18:47:26|27516.65
18:47:27|27510.54
18:47:28|27509.63
18:47:29|27509.16
18:47:30|27511.32
18:47:31|27509.45
18:47:32|27509.45
18:47:33|27510.33
18:47:34|27504.89
18:47:35|27503.9
18:47:36|27495.83
18:47:37|27497.51
18:47:38|27498.33
18:47:39|27495.73
18:47:40|27499.43
18:47:41|27501.13
18:47:42|27499.74
18:47:43|27499.74
18:47:44|27500.93
18:47:45|27499.42
18:47:46|27500.8
18:47:47|27498.5
18:47:48|27498.41
18:47:49|27496.5
18:47:50|27492.95
18:47:51|27497.39
18:47:52|27497.75
18:47:53|27497.01
18:47:54|27495.97
18:47:55|27497.86
18:47:56|27499.94
18:47:57|27502.26
18:47:58|27501.53
18:47:59|27499.44
18:48:00|27500.98
18:48:01|27496.91
18:48:02|27497.13
18:48:04|27492.51
18:48:05|27487.43
18:48:06|27487.26
18:48:07|27487.21
18:48:08|27480.54
18:48:09|27481.13
18:48:10|27479.17
18:48:11|27475.35
18:48:12|27472.5
18:48:12|27472.96
18:48:14|27472.89
18:48:15|27463.56
18:48:16|27465.37
18:48:17|27466.43
18:48:18|27459.95
18:48:19|27460.91
18:48:20|27460.89
18:48:21|27459.65
18:48:22|27460.64
18:48:23|27458.37
18:48:24|27452.
18:48:25|27450.52
18:48:26|27441.07
18:48:27|27445.75
18:48:28|27446.95
18:48:29|27447.85
18:48:30|27450.21
18:48:31|27460.23
18:48:32|27452.44
18:48:33|27458.68
18:48:34|27462.05
18:48:35|27455.14
18:48:36|27458.82
18:48:37|27463.7
18:48:38|27463.67
18:48:39|27463.69
18:48:40|27458.55
18:48:41|27461.95
18:48:42|27462.1
18:48:43|27460.12
18:48:44|27453.9
18:48:45|27455.15
18:48:46|27457.55
18:48:47|27456.36
18:48:48|27454.34
18:48:49|27455.58
18:48:50|27454.59
18:48:51|27458.25
18:48:52|27455.8
18:48:53|27457.58
18:48:54|27470.86
18:48:55|27472.13
18:48:56|27467.83
18:48:57|27473.32
18:48:58|27471.44
18:48:59|27465.92
18:49:00|27467.92
18:49:01|27466.3
18:49:03|27463.75
18:49:03|27463.98
18:49:04|27457.79
18:49:06|27454.62
18:49:07|27452.03
18:49:08|27452.71
18:49:10|27448.15
18:49:10|27447.95
18:49:11|27450.61
18:49:12|27448.43
18:49:13|27450.64
18:49:14|27442.63
18:49:16|27444.65
18:49:16|27443.92
18:49:17|27426.87
18:49:19|27430.4
18:49:20|27423.
18:49:21|27423.01
18:49:22|27423.
18:49:23|27423.
18:49:24|27421.72
18:49:25|27417.05
18:49:26|27410.52
18:49:27|27410.
18:49:28|27414.23
18:49:29|27419.61
18:49:30|27422.86
18:49:31|27424.45
18:49:32|27424.63
18:49:33|27426.88
18:49:34|27427.21
18:49:35|27432.95
18:49:36|27430.39
18:49:37|27440.01
18:49:38|27438.19
18:49:39|27441.37
18:49:40|27440.22
18:49:41|27443.04
18:49:42|27432.
18:49:43|27435.85
18:49:44|27442.22
18:49:45|27444.57
18:49:46|27440.
18:49:47|27440.16
18:49:48|27439.63
18:49:49|27438.59
18:49:50|27440.85
18:49:51|27434.91
18:49:52|27433.04
18:49:53|27433.67
18:49:54|27433.65
18:49:55|27435.28
18:49:56|27428.47
18:49:57|27425.45
18:49:58|27434.57
18:49:59|27436.45
18:50:00|27436.81
18:50:01|27433.04
18:50:02|27438.01
18:50:03|27433.35
18:50:04|27439.
18:50:06|27442.74
18:50:07|27440.37
18:50:08|27429.73
18:50:09|27424.6
18:50:11|27429.84
18:50:11|27434.78
18:50:12|27436.86
18:50:13|27441.11
18:50:14|27433.
18:50:15|27435.03
18:50:16|27430.
18:50:17|27429.29
18:50:18|27421.36
18:50:19|27417.73
18:50:20|27417.
18:50:21|27416.06
18:50:22|27413.
18:50:23|27413.
18:50:24|27414.8
18:50:25|27415.59
18:50:26|27415.15
18:50:27|27410.
18:50:28|27410.
18:50:29|27401.54
18:50:30|27384.14
18:50:31|27364.47
18:50:32|27369.31
18:50:33|27367.83
18:50:34|27387.42
18:50:35|27380.01
18:50:36|27386.64
18:50:37|27397.3
18:50:38|27397.35
18:50:39|27392.8
18:50:40|27390.22
18:50:41|27392.32
18:50:42|27400.33
18:50:43|27398.63
18:50:44|27403.79
18:50:45|27401.94
18:50:46|27404.39
18:50:47|27406.91
18:50:48|27419.25
18:50:49|27415.24
18:50:50|27418.66
18:50:51|27400.02
18:50:52|27416.48
18:50:53|27412.21
18:50:54|27414.64
18:50:55|27409.37
18:50:56|27410.68
18:50:57|27408.58
18:50:58|27412.25
18:50:59|27413.
18:51:00|27410.59
18:51:01|27412.5
18:51:02|27408.87
18:51:03|27406.2
18:51:04|27405.02
18:51:05|27395.9
18:51:07|27392.21
18:51:08|27400.39
18:51:09|27401.22
18:51:10|27399.
18:51:11|27399.62
18:51:12|27410.32
18:51:13|27413.76
18:51:14|27408.65
18:51:15|27407.1
18:51:16|27409.5
18:51:17|27405.21
18:51:18|27404.09
18:51:19|27402.
18:51:21|27414.66
18:51:21|27414.13
18:51:22|27410.02
18:51:24|27409.03
18:51:24|27409.45
18:51:25|27416.09
18:51:26|27405.72
18:51:27|27416.21
18:51:28|27416.32
18:51:29|27418.62
18:51:30|27418.57
18:51:31|27430.71
18:51:32|27428.21
18:51:33|27421.96
18:51:34|27424.6
18:51:35|27426.56
18:51:36|27423.23
18:51:37|27430.59
18:51:38|27425.48
18:51:39|27424.93
18:51:40|27432.63
18:51:41|27429.87
18:51:42|27426.39
18:51:43|27421.38
18:51:44|27418.64
18:51:45|27424.98
18:51:46|27427.25
18:51:47|27430.02
18:51:48|27428.57
18:51:49|27427.91
18:51:51|27424.15
18:51:51|27420.13
18:51:52|27416.88
18:51:53|27416.24
18:51:54|27414.62
18:51:56|27414.62
18:51:56|27411.67
18:51:57|27410.48
18:51:58|27413.31
18:51:59|27418.19
18:52:00|27420.25
18:52:01|27422.45
18:52:02|27429.81
18:52:03|27426.65
18:52:04|27429.09
18:52:05|27423.4
18:52:07|27424.82
18:52:08|27425.68
18:52:09|27426.22
18:52:10|27425.97
18:52:11|27427.02
18:52:12|27424.98
18:52:13|27420.01
18:52:14|27417.
18:52:15|27418.59
18:52:16|27415.36
18:52:17|27414.48
18:52:18|27413.72
18:52:19|27415.12
18:52:20|27420.02
18:52:21|27418.51
18:52:22|27421.57
18:52:23|27423.52
18:52:24|27425.01
18:52:25|27426.32
18:52:26|27424.13
18:52:27|27425.29
18:52:28|27425.01
18:52:29|27425.33
18:52:30|27425.3
18:52:31|27424.99
18:52:32|27425.02
18:52:33|27426.44
18:52:34|27422.51
18:52:35|27421.94
18:52:36|27417.33
18:52:37|27411.71
18:52:39|27408.13
18:52:39|27407.65
18:52:40|27410.02
18:52:41|27414.14
18:52:43|27416.05
18:52:43|27419.06
18:52:44|27426.7
18:52:45|27425.82
18:52:46|27423.81
18:52:47|27422.19
18:52:48|27421.54
18:52:49|27422.79
18:52:50|27424.27
18:52:51|27424.33
18:52:52|27425.95
18:52:53|27426.57
18:52:54|27431.45
18:52:56|27430.91
18:52:56|27432.36
18:52:57|27437.21
18:52:58|27437.24
18:52:59|27436.93
18:53:01|27435.14
18:53:01|27434.54
18:53:02|27432.69
18:53:04|27430.88
18:53:05|27431.11
18:53:05|27432.66
18:53:06|27433.03
18:53:08|27428.58
18:53:09|27429.47
18:53:10|27426.76
18:53:11|27414.22
18:53:12|27414.65
18:53:13|27415.09
18:53:14|27410.03
18:53:15|27413.38
18:53:17|27412.85
18:53:17|27420.92
18:53:18|27418.56
18:53:19|27419.71
18:53:20|27411.89
18:53:21|27412.25
18:53:22|27411.72
18:53:23|27411.72
18:53:24|27414.44
18:53:25|27417.31
18:53:26|27415.87
18:53:27|27416.66
18:53:28|27415.02
18:53:29|27415.02
18:53:30|27417.19
18:53:31|27411.4
18:53:32|27410.03
18:53:33|27410.
18:53:34|27410.
18:53:35|27410.03
18:53:36|27411.17
18:53:37|27411.32
18:53:38|27416.7
18:53:39|27422.92
18:53:40|27423.31
18:53:41|27424.16
18:53:42|27425.
18:53:43|27423.88
18:53:44|27422.45
18:53:45|27423.88
18:53:46|27422.04
18:53:47|27422.04
18:53:48|27422.45
18:53:49|27421.25
18:53:50|27421.43
18:53:51|27423.03
18:53:52|27422.43
18:53:53|27422.49
18:53:54|27426.04
18:53:55|27426.71
18:53:56|27424.98
18:53:57|27426.29
18:53:58|27425.39
18:53:59|27425.59
18:54:00|27432.85
18:54:01|27432.46
18:54:02|27432.4
18:54:03|27425.11
18:54:04|27420.5
18:54:05|27421.17
18:54:06|27421.7
18:54:07|27423.67
18:54:08|27423.93
18:54:09|27417.
18:54:10|27416.28
18:54:12|27413.8
18:54:13|27413.21
18:54:14|27414.18
18:54:15|27415.4
18:54:16|27409.59
18:54:17|27421.59
18:54:18|27420.78
18:54:19|27422.29
18:54:20|27413.64
18:54:21|27416.91
18:54:22|27416.01
18:54:23|27421.92
18:54:24|27422.98
18:54:25|27424.97
18:54:26|27423.57
18:54:27|27424.51
18:54:28|27426.84
18:54:29|27424.16
18:54:30|27425.39
18:54:31|27425.74
18:54:32|27425.43
18:54:33|27425.81
18:54:34|27425.81
18:54:35|27426.89
18:54:37|27419.25
18:54:37|27417.03
18:54:38|27416.22
18:54:40|27416.92
18:54:40|27417.73
18:54:41|27417.81
18:54:43|27417.77
18:54:44|27417.01
18:54:45|27417.01
18:54:46|27416.9
18:54:47|27417.73
18:54:48|27415.85
18:54:48|27416.56
18:54:49|27415.24
18:54:51|27416.12
18:54:52|27416.28
18:54:53|27416.96
18:54:54|27417.05
18:54:55|27416.21
18:54:56|27415.
18:54:57|27414.3
18:54:58|27414.68
18:54:59|27414.68
18:55:00|27419.15
18:55:01|27422.36
18:55:02|27422.05
18:55:03|27422.06
18:55:03|27429.57
18:55:04|27431.14
18:55:06|27430.04
18:55:07|27428.37
18:55:08|27429.63
18:55:09|27433.98
18:55:09|27436.47
18:55:11|27432.73
18:55:13|27426.57
18:55:13|27420.5
18:55:14|27436.47
18:55:16|27442.04
18:55:17|27439.26
18:55:18|27438.38
18:55:19|27425.79
18:55:20|27428.57
18:55:21|27427.39
18:55:21|27425.49
18:55:23|27427.38
18:55:24|27428.8
18:55:25|27432.06
18:55:26|27432.95
18:55:27|27437.74
18:55:28|27436.47
18:55:29|27436.48
18:55:30|27435.08
18:55:31|27437.71
18:55:32|27433.55
18:55:33|27434.1
18:55:35|27440.
18:55:35|27440.96
18:55:36|27440.33
18:55:37|27439.59
18:55:38|27442.7
18:55:39|27445.06
18:55:40|27449.38
18:55:41|27446.27
18:55:42|27451.33
18:55:43|27455.23
18:55:44|27448.61
18:55:45|27448.79
18:55:46|27443.72
18:55:47|27443.51
18:55:48|27444.97
18:55:49|27440.63
18:55:50|27444.13
18:55:51|27445.51
18:55:52|27438.64
18:55:53|27440.64
18:55:55|27441.06
18:55:55|27442.21
18:55:56|27443.54
18:55:57|27440.84
18:55:59|27441.03
18:55:59|27437.
18:56:00|27433.14
18:56:01|27431.76
18:56:02|27436.98
18:56:04|27431.86
18:56:05|27434.16
18:56:06|27436.61
18:56:07|27437.38
18:56:08|27440.67
18:56:09|27442.68
18:56:10|27445.55
18:56:11|27446.23
18:56:12|27444.49
18:56:13|27440.97
18:56:14|27440.02
18:56:16|27438.13
18:56:16|27444.51
18:56:18|27444.07
18:56:19|27445.06
18:56:20|27447.5
18:56:21|27445.
18:56:22|27447.13
18:56:23|27448.24
18:56:23|27448.24
18:56:25|27446.4
18:56:26|27448.24
18:56:27|27448.24
18:56:28|27447.89
18:56:29|27445.66
18:56:30|27452.61
18:56:31|27452.65
18:56:32|27452.63
18:56:33|27451.82
18:56:34|27450.53
18:56:35|27451.89
18:56:36|27451.89
18:56:37|27454.05
18:56:38|27454.55
18:56:39|27454.19
18:56:41|27455.85
18:56:41|27451.54
18:56:42|27450.65
18:56:43|27451.18
18:56:44|27451.63
18:56:45|27452.66
18:56:46|27444.98
18:56:47|27442.15
18:56:48|27445.18
18:56:49|27443.27
18:56:50|27445.22
18:56:51|27444.92
18:56:52|27445.03
18:56:53|27444.93
18:56:54|27433.96
18:56:55|27437.94
18:56:56|27433.01
18:56:57|27434.07
18:56:58|27431.95
18:56:59|27438.86
18:57:00|27438.04
18:57:01|27438.87
18:57:02|27437.84
18:57:03|27439.55
18:57:04|27439.31
18:57:05|27432.33
18:57:07|27435.34
18:57:07|27438.66
18:57:08|27438.27
18:57:09|27437.74
18:57:10|27438.84
18:57:11|27438.22
18:57:13|27438.89
18:57:14|27446.59
18:57:16|27448.87
18:57:16|27448.11
18:57:18|27450.
18:57:18|27449.29
18:57:19|27450.
18:57:20|27450.
18:57:21|27448.59
18:57:22|27445.03
18:57:23|27450.
18:57:24|27450.
18:57:25|27450.
18:57:26|27449.97
18:57:27|27450.
18:57:28|27450.
18:57:29|27450.
18:57:30|27450.
18:57:31|27458.99
18:57:32|27460.75
18:57:33|27465.68
18:57:34|27464.34
18:57:35|27468.3
18:57:36|27458.06
18:57:37|27458.99
18:57:38|27453.91
18:57:39|27454.35
18:57:40|27453.46
18:57:41|27455.18
18:57:42|27449.82
18:57:43|27451.99
18:57:44|27451.99
18:57:45|27455.28
18:57:46|27456.29
18:57:47|27458.05
18:57:48|27454.55
18:57:49|27454.24
18:57:50|27457.42
18:57:51|27458.07
18:57:52|27458.07
18:57:53|27457.17
18:57:55|27451.23
18:57:55|27451.52
18:57:56|27449.33
18:57:57|27456.01
18:57:58|27456.68
18:57:59|27456.37
18:58:00|27458.27
18:58:01|27457.81
18:58:02|27457.85
18:58:03|27457.89
18:58:04|27457.38
18:58:05|27458.7
18:58:07|27451.96
18:58:07|27454.45
18:58:08|27454.45
18:58:09|27451.75
18:58:10|27452.65
18:58:11|27453.23
18:58:12|27450.47
18:58:14|27450.49
18:58:15|27452.97
18:58:16|27451.82
18:58:17|27452.23
18:58:18|27452.72
18:58:19|27455.23
18:58:20|27456.76
18:58:22|27456.95
18:58:22|27456.95
18:58:23|27456.51
18:58:24|27456.76
18:58:25|27459.34
18:58:26|27459.85
18:58:27|27457.91
18:58:28|27460.62
18:58:29|27462.1
18:58:30|27462.44
18:58:31|27462.45
18:58:32|27463.7
18:58:33|27464.8
18:58:34|27463.38
18:58:35|27464.76
18:58:36|27461.99
18:58:37|27463.54
18:58:38|27463.47
18:58:39|27464.26
18:58:40|27463.98
18:58:41|27464.2
18:58:42|27463.89
18:58:43|27465.37
18:58:44|27465.37
18:58:45|27468.32
18:58:46|27468.55
18:58:47|27468.51
18:58:48|27466.15
18:58:49|27467.16
18:58:50|27466.4
18:58:51|27466.19
18:58:52|27465.31
18:58:53|27467.34
18:58:54|27455.65
18:58:55|27454.43
18:58:56|27457.28
18:58:57|27455.23
18:58:58|27455.62
18:58:59|27455.05
18:59:00|27455.05
18:59:01|27456.21
18:59:02|27457.24
18:59:03|27460.92
18:59:04|27457.85
18:59:05|27459.29
18:59:06|27459.14
18:59:07|27464.05
18:59:08|27467.18
18:59:09|27465.11
18:59:10|27468.28
18:59:11|27467.75
18:59:12|27467.08
18:59:13|27466.71
18:59:15|27460.01
18:59:16|27463.96
18:59:17|27463.96
18:59:18|27468.9
18:59:19|27469.17
18:59:20|27467.35
18:59:21|27471.29
18:59:22|27468.2
18:59:23|27469.87
18:59:24|27464.04
18:59:25|27464.81
18:59:26|27461.13
18:59:27|27462.38
18:59:28|27463.17
18:59:29|27465.03
18:59:30|27465.83
18:59:31|27468.88
18:59:32|27469.71
18:59:33|27469.55
18:59:34|27469.55
18:59:35|27470.17
18:59:36|27469.64
18:59:37|27467.97
18:59:38|27463.02
18:59:39|27464.43
18:59:40|27465.87
18:59:41|27467.12
18:59:42|27467.12
18:59:43|27466.47
18:59:44|27465.37
18:59:45|27464.77
18:59:46|27464.77
18:59:47|27465.09
18:59:48|27467.6
18:59:49|27471.92
18:59:50|27469.7
18:59:51|27467.92
18:59:52|27466.99
18:59:53|27466.78
18:59:54|27466.53
18:59:55|27467.92
18:59:56|27465.47
18:59:57|27466.15
18:59:58|27463.51
18:59:59|27465.8
19:00:00|27469.06
19:00:01|27466.59
19:00:02|27464.37
19:00:03|27459.77
19:00:04|27463.23
19:00:05|27464.72
19:00:06|27470.45
19:00:07|27469.46
19:00:08|27471.77
19:00:09|27475.78
19:00:10|27475.78
19:00:11|27474.21
19:00:12|27475.77
19:00:13|27477.3
19:00:14|27476.83
19:00:16|27474.33
19:00:16|27476.84
19:00:18|27475.02
19:00:18|27475.29
19:00:20|27476.55
19:00:20|27478.15
19:00:22|27480.79
19:00:22|27481.14
19:00:24|27480.85
19:00:25|27483.01
19:00:26|27482.95
19:00:26|27485.57
19:00:28|27485.35
19:00:28|27485.5
19:00:30|27487.76
19:00:31|27487.76
19:00:32|27483.23
19:00:33|27482.24
19:00:34|27484.67
19:00:35|27483.02
19:00:36|27481.77
19:00:37|27481.77
19:00:38|27481.77
19:00:39|27484.67
19:00:40|27482.5
19:00:41|27480.2
19:00:42|27480.35
19:00:43|27478.89
19:00:44|27472.97
19:00:46|27470.83
19:00:46|27470.83
19:00:47|27470.82
19:00:48|27470.83
19:00:49|27468.49
19:00:50|27469.17
19:00:51|27467.01
19:00:52|27466.22
19:00:53|27463.91
19:00:54|27461.91
19:00:55|27464.27
19:00:56|27465.59
19:00:57|27464.48
19:00:58|27463.96
19:00:59|27464.27
19:01:00|27463.77
19:01:01|27465.6
19:01:02|27464.98
19:01:03|27467.59
19:01:04|27466.7
19:01:05|27467.21
19:01:06|27464.59
19:01:07|27465.33
19:01:08|27464.95
19:01:09|27464.99
19:01:10|27464.14
19:01:11|27464.01
19:01:12|27463.22
19:01:13|27447.21
19:01:14|27449.4
19:01:15|27446.85
19:01:17|27446.49
19:01:17|27443.24
19:01:19|27444.11
19:01:20|27440.08
19:01:21|27450.72
19:01:22|27451.87
19:01:23|27458.29
19:01:25|27459.32
19:01:25|27455.54
19:01:27|27453.61
19:01:27|27453.55
19:01:29|27454.2
19:01:30|27454.1
19:01:31|27454.46
19:01:32|27453.13
19:01:32|27453.84
19:01:33|27452.26
19:01:35|27452.26
19:01:36|27453.44
19:01:36|27453.12
19:01:37|27452.25
19:01:38|27450.74
19:01:40|27450.8
19:01:41|27454.05
19:01:41|27451.31
19:01:43|27446.57
19:01:43|27442.31
19:01:44|27442.96
19:01:45|27442.95
19:01:46|27432.72
19:01:47|27438.83
19:01:49|27438.95
19:01:49|27437.75
19:01:50|27439.59
19:01:52|27441.42
19:01:52|27442.76
19:01:54|27445.05
19:01:55|27446.45
19:01:55|27445.05
19:01:57|27440.14
19:01:57|27439.19
19:01:58|27436.96
19:01:59|27437.
19:02:00|27438.13
19:02:01|27438.12
19:02:02|27436.21
19:02:03|27433.49
19:02:04|27434.15
19:02:05|27436.2
19:02:06|27445.88
19:02:07|27450.73
19:02:08|27452.36
19:02:10|27450.9
19:02:10|27451.43
19:02:11|27451.55
19:02:12|27452.19
19:02:13|27451.94
19:02:14|27452.81
19:02:16|27466.59
19:02:16|27465.46
19:02:18|27463.49
19:02:19|27465.1
19:02:20|27464.76
19:02:21|27462.26
19:02:22|27462.26
19:02:23|27461.09
19:02:24|27458.33
19:02:25|27457.23
19:02:26|27455.
19:02:27|27456.64
19:02:28|27456.44
19:02:29|27466.09
19:02:30|27468.22
19:02:31|27466.59
19:02:32|27467.94
19:02:33|27467.83
19:02:34|27468.
19:02:35|27469.99
19:02:36|27469.45
19:02:37|27470.21
19:02:38|27464.8
19:02:39|27464.72
19:02:40|27467.32
19:02:41|27468.95
19:02:42|27467.97
19:02:43|27469.37
19:02:44|27470.11
19:02:45|27468.97
19:02:46|27468.81
19:02:47|27468.54
19:02:48|27468.02
19:02:49|27465.94
19:02:50|27465.86
19:02:51|27460.01
19:02:52|27458.25
19:02:53|27456.42
19:02:54|27456.55
19:02:55|27456.98
19:02:56|27459.67
19:02:57|27458.66
19:02:58|27463.65
19:02:59|27464.67
19:03:00|27463.94
19:03:01|27463.68
19:03:02|27461.34
19:03:03|27462.12
19:03:04|27464.57
19:03:05|27466.06
19:03:06|27464.69
19:03:07|27464.69
19:03:08|27464.68
19:03:09|27464.45
19:03:10|27462.49
19:03:12|27460.97
19:03:12|27462.07
19:03:13|27462.07
19:03:14|27462.07
19:03:15|27466.06
19:03:16|27463.49
19:03:17|27463.21
19:03:18|27461.33
19:03:20|27459.18
19:03:21|27459.14
19:03:22|27460.07
19:03:24|27460.49
19:03:24|27461.35
19:03:26|27462.67
19:03:27|27462.3
19:03:28|27461.31
19:03:29|27461.16
19:03:29|27461.
19:03:31|27460.79
19:03:32|27461.16
19:03:32|27461.81
19:03:33|27461.81
19:03:34|27467.42
19:03:35|27467.91
19:03:36|27467.78
19:03:38|27466.54
19:03:39|27466.49
19:03:40|27466.49
19:03:40|27467.05
19:03:42|27466.83
19:03:42|27466.83
19:03:43|27466.54
19:03:45|27466.54
19:03:45|27466.54
19:03:46|27466.54
19:03:47|27466.53
19:03:49|27467.92
19:03:49|27467.28
19:03:51|27467.76
19:03:52|27467.95
19:03:53|27468.23
19:03:53|27468.76
19:03:55|27468.86
19:03:56|27470.28
19:03:56|27471.11
19:03:57|27478.14
19:03:58|27477.65
19:03:59|27474.48
19:04:00|27473.91
19:04:02|27475.15
19:04:02|27479.26
19:04:03|27477.68
19:04:05|27479.47
19:04:05|27476.66
19:04:06|27478.72
19:04:08|27477.94
19:04:09|27487.61
19:04:09|27487.8
19:04:11|27485.56
19:04:11|27488.15
19:04:12|27489.36
19:04:14|27485.48
19:04:15|27489.28
19:04:15|27490.49
19:04:16|27491.07
19:04:17|27494.33
19:04:18|27494.43
19:04:20|27496.86
19:04:21|27497.79
19:04:22|27499.49
19:04:23|27499.33
19:04:24|27499.48
19:04:25|27499.12
19:04:26|27500.
19:04:27|27500.4
19:04:28|27493.72
19:04:29|27489.57
19:04:30|27492.29
19:04:31|27495.75
19:04:32|27496.01
19:04:33|27495.1
19:04:34|27495.91
19:04:35|27493.59
19:04:36|27495.58
19:04:37|27497.43
19:04:38|27498.
19:04:39|27499.72
19:04:40|27498.36
19:04:41|27499.97
19:04:42|27499.66
19:04:43|27500.21
19:04:44|27498.59
19:04:45|27499.28
19:04:46|27498.33
19:04:47|27498.33
19:04:48|27496.27
19:04:49|27496.27
19:04:50|27491.29
19:04:51|27494.49
19:04:52|27493.36
19:04:53|27493.36
19:04:54|27493.9
19:04:55|27491.85
19:04:56|27488.2
19:04:57|27490.03
19:04:58|27490.99
19:04:59|27490.24
19:05:00|27496.55
19:05:01|27495.59
19:05:02|27496.06
19:05:03|27497.89
19:05:04|27499.87
19:05:05|27499.55
19:05:06|27496.95
19:05:07|27496.56
19:05:08|27499.81
19:05:09|27498.39
19:05:10|27499.82
19:05:11|27500.15
19:05:12|27498.77
19:05:13|27500.14
19:05:14|27500.07
19:05:15|27500.07
19:05:16|27499.69
19:05:17|27497.7
19:05:18|27498.61
19:05:19|27499.82
19:05:20|27500.14
19:05:22|27499.36
19:05:23|27497.89
19:05:23|27496.81
19:05:24|27502.24
19:05:25|27502.67
19:05:27|27502.86
19:05:28|27500.74
19:05:29|27500.81
19:05:30|27498.53
19:05:31|27502.55
19:05:32|27494.91
19:05:33|27497.43
19:05:34|27497.43
19:05:35|27497.43
19:05:36|27495.63
19:05:37|27495.63
19:05:38|27495.63
19:05:39|27497.36
19:05:40|27495.54
19:05:41|27493.7
19:05:42|27493.98
19:05:43|27489.42
19:05:44|27489.65
19:05:45|27489.13
19:05:46|27486.28
19:05:47|27493.84
19:05:48|27495.92
19:05:49|27492.72
19:05:50|27496.79
19:05:51|27494.24
19:05:52|27491.63
19:05:53|27493.02
19:05:54|27488.96
19:05:55|27487.61
19:05:56|27488.3
19:05:57|27488.13
19:05:58|27488.48
19:05:59|27487.45
19:06:00|27489.74
19:06:01|27487.85
19:06:02|27484.6
19:06:03|27485.36
19:06:04|27490.3
19:06:05|27490.8
19:06:06|27493.01
19:06:07|27495.
19:06:08|27492.05
19:06:09|27493.08
19:06:10|27495.07
19:06:11|27491.83
19:06:12|27492.41
19:06:13|27493.2
19:06:14|27495.4
19:06:15|27499.95
19:06:16|27497.54
19:06:17|27497.56
19:06:18|27498.56
19:06:19|27496.3
19:06:20|27498.47
19:06:21|27496.44
19:06:23|27499.77
19:06:23|27500.79
19:06:25|27500.86
19:06:26|27496.27
19:06:27|27499.99
19:06:28|27500.
19:06:29|27500.
19:06:30|27502.18
19:06:31|27502.56
19:06:32|27502.05
19:06:33|27502.24
19:06:34|27502.07
19:06:34|27495.2
19:06:35|27496.2
19:06:37|27500.49
19:06:38|27500.38
19:06:39|27500.52
19:06:40|27498.7
19:06:40|27499.82
19:06:41|27497.56
19:06:43|27492.18
19:06:44|27490.61
19:06:44|27490.68
19:06:46|27489.85
19:06:47|27490.73
19:06:48|27492.22
19:06:49|27492.22
19:06:50|27488.95
19:06:51|27482.73
19:06:52|27481.29
19:06:53|27482.46
19:06:54|27482.46
19:06:55|27486.7
19:06:56|27489.63
19:06:57|27489.04
19:06:58|27489.04
19:06:59|27488.78
19:07:00|27489.42
19:07:01|27490.
19:07:02|27490.
19:07:03|27494.14
19:07:04|27493.34
19:07:05|27490.42
19:07:06|27489.42
19:07:07|27489.42
19:07:08|27490.47
19:07:09|27492.35
19:07:10|27489.53
19:07:11|27491.47
19:07:12|27492.37
19:07:13|27492.37
19:07:14|27490.61
19:07:15|27490.61
19:07:16|27490.61
19:07:17|27490.61
19:07:18|27490.61
19:07:19|27490.61
19:07:20|27491.05
19:07:21|27492.26
19:07:22|27492.26
19:07:24|27490.56
19:07:24|27490.56
19:07:26|27490.84
19:07:27|27490.84
19:07:28|27490.84
19:07:29|27490.84
19:07:30|27490.9
19:07:31|27492.38
19:07:32|27490.26
19:07:33|27485.93
19:07:34|27486.07
19:07:35|27485.23
19:07:36|27485.19
19:07:37|27485.02
19:07:38|27493.1
19:07:39|27493.87
19:07:40|27493.87
19:07:41|27493.18
19:07:42|27493.17
19:07:43|27492.4
19:07:44|27493.79
19:07:44|27493.55
19:07:46|27493.54
19:07:47|27491.95
19:07:48|27492.1
19:07:49|27492.76
19:07:50|27495.71
19:07:51|27495.38
19:07:52|27493.5
19:07:53|27493.61
19:07:54|27493.61
19:07:55|27493.61
19:07:56|27491.29
19:07:57|27491.01
19:07:58|27490.98
19:07:59|27491.28
19:08:00|27491.15
19:08:01|27491.52
19:08:02|27492.79
19:08:03|27493.48
19:08:04|27494.07
19:08:05|27494.57
19:08:06|27494.12
19:08:07|27493.55
19:08:08|27493.75
19:08:09|27492.01
19:08:10|27495.93
19:08:11|27494.75
19:08:12|27493.76
19:08:13|27493.74
19:08:14|27493.74
19:08:15|27492.41
19:08:16|27492.41
19:08:17|27490.48
19:08:18|27490.48
19:08:19|27490.48
19:08:20|27490.48
19:08:21|27494.3
19:08:22|27494.26
19:08:23|27494.93
19:08:25|27494.32
19:08:26|27495.17
19:08:27|27497.88
19:08:28|27500.
19:08:29|27500.
19:08:30|27497.79
19:08:31|27500.
19:08:32|27499.11
19:08:33|27498.43
19:08:34|27500.
19:08:35|27498.61
19:08:36|27498.61
19:08:37|27508.96
19:08:38|27508.39
19:08:39|27510.34
19:08:40|27511.45
19:08:41|27510.79
19:08:42|27514.08
19:08:43|27506.32
19:08:44|27506.31
19:08:45|27498.27
19:08:46|27500.84
19:08:47|27500.02
19:08:48|27500.05
19:08:49|27502.88
19:08:50|27502.88
19:08:51|27503.15
19:08:52|27503.15
19:08:53|27502.29
19:08:54|27500.41
19:08:55|27503.15
19:08:56|27503.14
19:08:57|27494.84
19:08:58|27494.82
19:08:59|27497.99
19:09:00|27494.71
19:09:02|27496.17
19:09:02|27498.36
19:09:03|27498.87
19:09:04|27500.73
19:09:05|27503.36
19:09:06|27500.85
19:09:07|27501.73
19:09:08|27500.41
19:09:09|27500.41
19:09:10|27500.41
19:09:11|27500.41
19:09:12|27501.9
19:09:13|27502.8
19:09:14|27500.
19:09:15|27500.88
19:09:16|27498.68
19:09:17|27496.23
19:09:18|27498.8
19:09:19|27501.06
19:09:20|27500.39
19:09:21|27502.63
19:09:22|27501.94
19:09:23|27501.96
19:09:25|27500.38
19:09:25|27503.14
19:09:27|27501.72
19:09:27|27502.21
19:09:29|27500.07
19:09:30|27497.16
19:09:31|27497.66
19:09:32|27499.6
19:09:33|27499.6
19:09:34|27499.46
19:09:35|27499.46
19:09:36|27499.51
19:09:37|27499.17
19:09:38|27499.16
19:09:39|27497.85
19:09:40|27496.82
19:09:41|27497.52
19:09:42|27496.33
19:09:43|27497.39
19:09:44|27495.35
19:09:45|27496.52
19:09:46|27496.29
19:09:47|27495.59
19:09:48|27496.3
19:09:49|27495.72
19:09:50|27493.31
19:09:51|27494.91
19:09:52|27494.89
19:09:53|27493.91
19:09:54|27494.96
19:09:55|27493.96
19:09:56|27494.97
19:09:57|27493.88
19:09:58|27494.02
19:09:59|27494.75
19:10:00|27498.55
19:10:01|27498.91
19:10:02|27499.78
19:10:03|27499.48
19:10:04|27500.43
19:10:05|27504.55
19:10:06|27501.35
19:10:07|27501.35
19:10:08|27500.42
19:10:09|27501.37
19:10:10|27498.49
19:10:11|27500.19
19:10:12|27502.57
19:10:13|27501.87
19:10:14|27501.87
19:10:15|27502.04
19:10:16|27501.44
19:10:17|27502.65
19:10:18|27502.65
19:10:19|27501.47
19:10:20|27501.43
19:10:21|27501.43
19:10:22|27502.31
19:10:23|27502.43
19:10:24|27502.43
19:10:25|27502.48
19:10:27|27498.41
19:10:28|27497.52
19:10:28|27495.79
19:10:30|27495.82
19:10:31|27494.83
19:10:32|27494.82
19:10:33|27494.57
19:10:34|27493.04
19:10:35|27490.67
19:10:36|27487.13
19:10:37|27488.01
19:10:38|27487.95
19:10:39|27485.28
19:10:40|27487.06
19:10:41|27487.06
19:10:42|27487.21
19:10:43|27481.59
19:10:44|27479.64
19:10:46|27480.21
19:10:47|27483.4
19:10:47|27485.36
19:10:49|27490.72
19:10:50|27491.63
19:10:50|27490.01
19:10:51|27487.79
19:10:52|27485.82
19:10:54|27489.82
19:10:54|27490.
19:10:55|27492.4
19:10:57|27492.44
19:10:57|27491.56
19:10:58|27500.89
19:11:00|27502.1
19:11:00|27505.67
19:11:02|27506.52
19:11:03|27501.38
19:11:04|27503.81
19:11:04|27501.34
19:11:06|27502.62
19:11:07|27497.
19:11:09|27497.99
19:11:09|27497.32
19:11:10|27500.44
19:11:11|27496.16
19:11:12|27494.01
19:11:13|27495.35
19:11:14|27493.96
19:11:15|27493.04
19:11:16|27490.28
19:11:17|27490.84
19:11:18|27490.85
19:11:19|27489.48
19:11:20|27490.78
19:11:21|27494.83
19:11:22|27493.77
19:11:23|27495.32
19:11:24|27495.32
19:11:25|27495.96
19:11:26|27495.97
19:11:27|27497.22
19:11:28|27495.78
19:11:30|27496.08
19:11:30|27496.67
19:11:32|27497.73
19:11:32|27494.2
19:11:34|27496.55
19:11:35|27496.55
19:11:36|27497.02
19:11:36|27497.02
19:11:38|27496.2
19:11:38|27496.61
19:11:39|27495.3
19:11:40|27496.16
19:11:41|27493.81
19:11:43|27494.84
19:11:43|27495.91
19:11:45|27493.19
19:11:46|27492.62
19:11:47|27494.78
19:11:47|27490.3
19:11:49|27491.45
19:11:49|27491.41
19:11:51|27495.25
19:11:51|27493.23
19:11:52|27494.11
19:11:53|27495.02
19:11:55|27495.02
19:11:55|27495.76
19:11:56|27495.76
19:11:57|27497.13
19:11:59|27498.98
19:12:00|27499.99
19:12:00|27498.2
19:12:02|27500.82
19:12:02|27500.67
19:12:03|27504.83
19:12:05|27506.77
19:12:05|27507.68
19:12:06|27507.67
19:12:08|27507.48
19:12:08|27507.48
19:12:09|27505.8
19:12:10|27505.81
19:12:11|27507.37
19:12:12|27508.8
19:12:13|27509.57
19:12:14|27508.43
19:12:16|27509.13
19:12:16|27510.85
19:12:17|27503.04
19:12:19|27496.03
19:12:20|27495.73
19:12:21|27495.32
19:12:22|27495.33
19:12:23|27493.97
19:12:23|27498.23
19:12:25|27498.21
19:12:26|27496.71
19:12:27|27496.82
19:12:28|27496.81
19:12:29|27496.81
19:12:30|27491.25
19:12:31|27490.95
19:12:32|27492.06
19:12:33|27492.95
19:12:35|27492.95
19:12:35|27492.06
19:12:36|27490.07
19:12:37|27489.52
19:12:38|27487.
19:12:39|27487.26
19:12:40|27487.06
19:12:42|27486.84
19:12:42|27484.38
19:12:43|27484.7
19:12:44|27483.67
19:12:46|27483.67
19:12:46|27484.65
19:12:48|27484.72
19:12:48|27484.58
19:12:49|27484.41
19:12:50|27483.76
19:12:52|27484.93
19:12:52|27484.98
19:12:54|27487.16
19:12:54|27487.35
19:12:56|27487.36
19:12:57|27486.43
19:12:57|27486.46
19:12:59|27486.46
19:12:59|27487.96
19:13:00|27487.47
19:13:01|27485.17
19:13:03|27484.38
19:13:03|27487.83
19:13:04|27487.83
19:13:06|27489.72
19:13:06|27488.65
19:13:07|27488.99
19:13:09|27489.96
19:13:09|27490.79
19:13:10|27490.18
19:13:11|27491.38
19:13:13|27489.49
19:13:14|27488.01
19:13:14|27488.31
19:13:15|27488.31
19:13:16|27488.31
19:13:18|27490.55
19:13:18|27490.55
19:13:19|27489.78
19:13:20|27488.84
19:13:21|27490.6
19:13:22|27490.02
19:13:24|27490.02
19:13:25|27490.02
19:13:25|27491.19
19:13:26|27491.19
19:13:27|27490.93
19:13:29|27490.18
19:13:30|27489.41
19:13:31|27489.75
19:13:33|27488.47
19:13:33|27488.87
19:13:34|27489.77
19:13:36|27488.22
19:13:36|27499.59
19:13:37|27498.62
19:13:38|27499.17
19:13:39|27499.39
19:13:40|27499.98
19:13:41|27502.09
19:13:42|27508.24
19:13:43|27508.26
19:13:44|27511.66
19:13:45|27512.84
19:13:46|27510.39
19:13:47|27501.34
19:13:48|27502.56
19:13:49|27500.27
19:13:50|27504.84
19:13:52|27504.8
19:13:52|27499.64
19:13:53|27495.15
19:13:54|27501.12
19:13:55|27503.82
19:13:57|27502.38
19:13:57|27503.17
19:13:58|27501.9
19:13:59|27502.11
19:14:00|27504.74
19:14:01|27504.87
19:14:02|27504.01
19:14:03|27502.32
19:14:04|27499.94
19:14:05|27504.13
19:14:06|27503.76
19:14:08|27496.78
19:14:08|27496.91
19:14:09|27496.91
19:14:10|27497.71
19:14:11|27497.59
19:14:12|27497.47
19:14:13|27497.29
19:14:14|27497.29
19:14:15|27496.17
19:14:16|27495.47
19:14:17|27496.26
19:14:18|27496.26
19:14:19|27501.37
19:14:20|27499.68
19:14:21|27501.35
19:14:22|27501.38
19:14:23|27501.38
19:14:24|27501.38
19:14:25|27500.12
19:14:26|27500.03
19:14:27|27500.02
19:14:28|27500.02
19:14:30|27498.85
19:14:31|27499.84
19:14:32|27499.84
19:14:33|27499.84
19:14:34|27499.84
19:14:35|27499.97
19:14:36|27498.53
19:14:37|27492.79
19:14:38|27493.39
19:14:39|27493.38
19:14:40|27495.73
19:14:41|27494.41
19:14:42|27493.29
19:14:43|27494.12
19:14:44|27494.12
19:14:45|27494.26
19:14:46|27493.57
19:14:47|27493.14
19:14:48|27491.79
19:14:49|27487.81
19:14:50|27489.48
19:14:51|27489.1
19:14:52|27488.86
19:14:53|27486.77
19:14:55|27489.66
19:14:55|27488.99
19:14:56|27490.
19:14:58|27491.68
19:14:58|27493.2
19:14:59|27494.99
19:15:00|27496.65
19:15:01|27495.09
19:15:02|27495.02
19:15:03|27494.52
19:15:04|27494.58
19:15:05|27494.67
19:15:06|27494.5
19:15:08|27497.67
19:15:08|27502.98
19:15:09|27503.47
19:15:11|27503.18
19:15:12|27503.34
19:15:12|27502.07
19:15:14|27504.86
19:15:15|27503.62
19:15:16|27503.39
19:15:17|27499.03
19:15:17|27493.22
19:15:19|27496.89
19:15:20|27500.66
19:15:21|27495.56
19:15:22|27496.84
19:15:23|27494.91
19:15:24|27501.69
19:15:25|27501.11
19:15:26|27500.27
19:15:26|27500.69
19:15:28|27500.72
19:15:29|27502.34
19:15:29|27501.14
19:15:31|27503.94
19:15:33|27503.94
19:15:33|27504.23
19:15:34|27499.45
19:15:35|27502.35
19:15:37|27503.5
19:15:38|27503.46
19:15:39|27502.74
19:15:40|27502.74
19:15:41|27503.21
19:15:42|27500.83
19:15:43|27500.19
19:15:44|27497.99
19:15:45|27497.97
19:15:46|27498.57
19:15:47|27496.85
19:15:48|27496.05
19:15:49|27496.56
19:15:50|27500.07
19:15:51|27498.95
19:15:52|27498.93
19:15:53|27497.63
19:15:54|27498.57
19:15:55|27500.1
19:15:56|27498.14
19:15:57|27498.14
19:15:58|27498.14
19:15:59|27496.41
19:16:00|27496.78
19:16:01|27497.4
19:16:02|27496.05
19:16:03|27498.81
19:16:04|27498.92
19:16:05|27498.91
19:16:06|27499.
19:16:07|27498.83
19:16:08|27499.08
19:16:09|27495.73
19:16:10|27495.73
19:16:11|27492.6
19:16:12|27493.53
19:16:13|27494.16
19:16:14|27494.69
19:16:15|27497.63
19:16:16|27495.15
19:16:17|27496.79
19:16:18|27496.79
19:16:19|27495.46
19:16:20|27496.61
19:16:21|27495.73
19:16:22|27496.46
19:16:23|27496.46
19:16:25|27496.46
19:16:25|27497.16
19:16:27|27497.64
19:16:27|27498.03
19:16:28|27497.52
19:16:29|27501.98
19:16:30|27508.58
19:16:32|27506.87
19:16:33|27508.25
19:16:35|27506.89
19:16:35|27506.77
19:16:37|27506.39
19:16:38|27506.43
19:16:39|27506.43
19:16:40|27506.54
19:16:41|27504.19
19:16:42|27504.25
19:16:43|27504.44
19:16:43|27506.34
19:16:44|27505.56
19:16:45|27505.52
19:16:46|27505.56
19:16:48|27505.42
19:16:48|27505.42
19:16:50|27505.42
19:16:50|27508.83
19:16:52|27508.83
19:16:52|27505.81
19:16:53|27505.84
19:16:54|27504.7
19:16:55|27504.7
19:16:57|27504.8
19:16:58|27500.89
19:16:59|27499.26
19:16:59|27499.21
19:17:00|27501.15
19:17:02|27497.29
19:17:02|27497.55
19:17:04|27498.3
19:17:04|27498.74
19:17:05|27498.39
19:17:06|27497.29
19:17:07|27497.29
19:17:08|27496.18
19:17:09|27496.43
19:17:10|27496.71
19:17:12|27500.51
19:17:12|27501.36
19:17:14|27501.88
19:17:15|27500.51
19:17:16|27500.96
19:17:16|27499.79
19:17:17|27500.38
19:17:18|27499.68
19:17:19|27499.68
19:17:21|27499.68
19:17:21|27499.68
19:17:22|27498.66
19:17:23|27499.51
19:17:24|27499.69
19:17:26|27491.6
19:17:27|27489.34
19:17:27|27484.54
19:17:28|27486.36
19:17:30|27485.93
19:17:30|27484.28
19:17:31|27486.27
19:17:32|27485.44
19:17:34|27484.28
19:17:34|27485.38
19:17:36|27483.72
19:17:37|27484.28
19:17:38|27483.84
19:17:39|27484.99
19:17:40|27485.77
19:17:41|27484.8
19:17:42|27484.78
19:17:43|27484.78
19:17:44|27484.7
19:17:45|27484.75
19:17:46|27484.75
19:17:47|27484.75
19:17:48|27483.68
19:17:49|27483.34
19:17:50|27473.61
19:17:51|27470.23
19:17:52|27466.48
19:17:53|27462.65
19:17:54|27460.36
19:17:55|27467.63
19:17:56|27471.41
19:17:57|27471.01
19:17:58|27464.66
19:18:00|27466.08
19:18:00|27466.73
19:18:01|27465.09
19:18:02|27458.46
19:18:03|27461.04
19:18:04|27459.3
19:18:05|27462.5
19:18:06|27468.41
19:18:07|27469.65
19:18:08|27471.94
19:18:09|27463.63
19:18:10|27464.53
19:18:11|27464.56
19:18:12|27463.31
19:18:13|27470.14
19:18:14|27466.42
19:18:15|27464.66
19:18:16|27464.66
19:18:17|27460.44
19:18:18|27460.44
19:18:19|27460.44
19:18:20|27460.44
19:18:21|27461.22
19:18:22|27460.25
19:18:23|27460.49
19:18:24|27460.99
19:18:25|27461.69
19:18:26|27460.
19:18:27|27456.24
19:18:28|27457.06
19:18:29|27455.03
19:18:30|27457.18
19:18:31|27458.47
19:18:32|27458.06
19:18:34|27460.
19:18:35|27456.96
19:18:36|27457.31
19:18:38|27458.2
19:18:38|27460.03
19:18:39|27458.78
19:18:41|27469.24
19:18:42|27470.82
19:18:42|27469.72
19:18:43|27470.69
19:18:45|27469.03
19:18:46|27469.29
19:18:47|27472.24
19:18:48|27472.06
19:18:49|27471.16
19:18:50|27472.23
19:18:51|27471.36
19:18:52|27475.02
19:18:53|27477.84
19:18:54|27478.94
19:18:55|27480.
19:18:56|27476.96
19:18:57|27476.92
19:18:58|27479.21
19:18:59|27479.12
19:19:00|27478.84
19:19:01|27480.82
19:19:02|27478.69
19:19:03|27478.24
19:19:04|27479.05
19:19:05|27479.96
19:19:06|27479.56
19:19:07|27478.5
19:19:08|27479.14
19:19:09|27479.33
19:19:10|27480.15
19:19:11|27481.56
19:19:12|27480.43
19:19:13|27480.49
19:19:14|27480.49
19:19:15|27480.49
19:19:16|27480.19
19:19:17|27480.19
19:19:18|27481.63
19:19:19|27483.16
19:19:20|27487.02
19:19:21|27490.8
19:19:22|27492.8
19:19:23|27491.45
19:19:24|27492.48
19:19:25|27492.14
19:19:26|27493.8
19:19:27|27495.12
19:19:28|27495.78
19:19:29|27496.94
19:19:30|27489.82
19:19:31|27488.88
19:19:32|27487.55
19:19:33|27484.67
19:19:34|27481.93
19:19:36|27486.06
19:19:37|27483.24
19:19:37|27482.43
19:19:38|27482.58
19:19:40|27482.58
19:19:40|27485.48
19:19:41|27484.18
19:19:43|27483.63
19:19:44|27483.95
19:19:44|27484.06
19:19:46|27477.18
19:19:47|27477.92
19:19:47|27477.65
19:19:48|27477.65
19:19:49|27482.44
19:19:50|27484.01
19:19:52|27484.2
19:19:52|27483.74
19:19:54|27482.04
19:19:54|27482.04
19:19:56|27482.04
19:19:57|27484.03
19:19:58|27483.56
19:19:59|27483.56
19:20:00|27482.29
19:20:01|27483.57
19:20:02|27482.9
19:20:02|27489.06
19:20:04|27487.3
19:20:05|27486.8
19:20:06|27485.85
19:20:07|27483.25
19:20:08|27483.25
19:20:09|27483.36
19:20:10|27480.38
19:20:11|27478.
19:20:12|27477.43
19:20:13|27477.13
19:20:14|27477.34
19:20:15|27476.04
19:20:16|27474.53
19:20:17|27474.94
19:20:17|27475.32
19:20:19|27475.32
19:20:20|27475.39
19:20:20|27476.67
19:20:21|27476.67
19:20:22|27483.6
19:20:23|27481.85
19:20:25|27483.6
19:20:26|27483.02
19:20:26|27482.21
19:20:28|27482.2
19:20:29|27481.84
19:20:30|27478.71
19:20:31|27478.7
19:20:32|27478.7
19:20:33|27474.73
19:20:34|27472.34
19:20:35|27474.03
19:20:36|27473.65
19:20:38|27472.06
19:20:38|27470.
19:20:40|27471.22
19:20:41|27470.76
19:20:42|27467.27
19:20:43|27465.35
19:20:44|27464.25
19:20:44|27466.62
19:20:46|27467.68
19:20:47|27467.18
19:20:48|27462.04
19:20:49|27462.25
19:20:50|27460.18
19:20:51|27459.95
19:20:52|27460.62
19:20:53|27459.29
19:20:54|27458.92
19:20:55|27458.71
19:20:56|27458.39
19:20:57|27460.32
19:20:58|27459.42
19:20:59|27459.94
19:21:00|27458.49
19:21:01|27458.85
19:21:02|27457.78
19:21:03|27457.43
19:21:04|27458.83
19:21:05|27457.8
19:21:05|27454.78
19:21:07|27455.09
19:21:08|27456.48
19:21:08|27456.01
19:21:10|27456.03
19:21:11|27456.99
19:21:12|27452.89
19:21:13|27453.97
19:21:14|27452.
19:21:15|27456.97
19:21:16|27454.16
19:21:17|27453.75
19:21:18|27453.87
19:21:19|27460.85
19:21:20|27459.75
19:21:21|27457.86
19:21:22|27458.7
19:21:23|27458.01
19:21:24|27458.09
19:21:25|27460.7
19:21:26|27457.99
19:21:27|27458.13
19:21:28|27457.94
19:21:30|27457.62
19:21:30|27458.33
19:21:31|27460.7
19:21:32|27458.8
19:21:33|27457.83
19:21:34|27457.83
19:21:35|27457.83
19:21:36|27457.83
19:21:38|27459.59
19:21:38|27461.51
19:21:40|27464.21
19:21:41|27462.34
19:21:42|27461.97
19:21:43|27462.
19:21:44|27459.97
19:21:45|27459.53
19:21:46|27462.
19:21:47|27462.
19:21:48|27462.
19:21:49|27461.81
19:21:50|27461.26
19:21:51|27461.69
19:21:52|27464.18
19:21:53|27464.54
19:21:54|27467.51
19:21:55|27468.11
19:21:56|27469.97
19:21:57|27470.3
19:21:58|27472.26
19:21:59|27470.41
19:22:00|27470.87
19:22:01|27469.65
19:22:02|27470.6
19:22:03|27469.38
19:22:04|27472.17
19:22:05|27470.35
19:22:06|27471.59
19:22:07|27471.59
19:22:09|27467.92
19:22:09|27467.31
19:22:10|27472.24
19:22:11|27469.9
19:22:12|27469.9
19:22:13|27470.38
19:22:14|27470.53
19:22:15|27473.03
19:22:16|27469.19
19:22:17|27468.92
19:22:18|27468.92
19:22:19|27468.92
19:22:20|27468.92
19:22:21|27462.27
19:22:22|27457.73
19:22:23|27457.31
19:22:24|27457.35
19:22:25|27459.98
19:22:26|27456.97
19:22:27|27459.53
19:22:28|27459.53
19:22:29|27457.37
19:22:30|27459.91
19:22:31|27457.14
19:22:32|27465.2
19:22:33|27468.74
19:22:34|27470.02
19:22:35|27470.93
19:22:36|27470.63
19:22:39|27461.62
19:22:40|27464.43
19:22:41|27465.21
19:22:42|27462.71
19:22:43|27463.97
19:22:44|27463.25
19:22:45|27463.25
19:22:46|27464.65
19:22:47|27465.3
19:22:48|27466.48
19:22:49|27465.23
19:22:50|27465.23
19:22:51|27464.37
19:22:53|27465.22
19:22:53|27465.22
19:22:54|27465.22
19:22:55|27464.28
19:22:56|27460.22
19:22:57|27463.46
19:22:58|27464.03
19:22:59|27464.03
19:23:00|27463.25
19:23:01|27463.7
19:23:02|27465.59
19:23:03|27464.04
19:23:04|27464.25
19:23:05|27464.33
19:23:06|27464.11
19:23:07|27464.94
19:23:08|27464.94
19:23:09|27464.11
19:23:10|27464.11
19:23:11|27464.61
19:23:12|27464.01
19:23:13|27464.01
19:23:14|27463.78
19:23:15|27463.78
19:23:16|27463.78
19:23:17|27463.78
19:23:18|27463.78
19:23:19|27464.33
19:23:20|27464.32
19:23:21|27465.16
19:23:22|27465.22
19:23:23|27465.43
19:23:24|27464.62
19:23:25|27464.29
19:23:26|27464.29
19:23:27|27464.29
19:23:28|27464.02
19:23:29|27463.13
19:23:30|27463.98
19:23:31|27463.98
19:23:32|27463.2
19:23:33|27463.22
19:23:34|27462.41
19:23:35|27462.79
19:23:36|27462.79
19:23:37|27462.79
19:23:39|27462.79
19:23:39|27460.65
19:23:41|27462.1
19:23:42|27462.1
19:23:43|27462.08
19:23:44|27462.14
19:23:45|27462.14
19:23:46|27461.88
19:23:47|27461.41
19:23:48|27461.94
19:23:49|27461.15
19:23:50|27461.15
19:23:51|27460.08
19:23:52|27460.51
19:23:53|27461.41
19:23:54|27455.57
19:23:55|27454.99
19:23:56|27456.74
19:23:57|27454.38
19:23:58|27455.57
19:23:59|27454.43
19:24:00|27456.03
19:24:01|27455.99
19:24:02|27455.95
19:24:03|27461.39
19:24:04|27463.16
19:24:05|27465.42
19:24:06|27465.51
19:24:07|27465.02
19:24:08|27465.02
19:24:09|27465.02
19:24:10|27465.02
19:24:11|27465.02
19:24:12|27465.51
19:24:13|27465.51
19:24:14|27466.55
19:24:15|27465.66
19:24:16|27467.49
19:24:17|27468.69
19:24:18|27470.46
19:24:19|27469.32
19:24:20|27467.95
19:24:22|27468.53
19:24:22|27468.52
19:24:23|27468.18
19:24:24|27467.78
19:24:25|27467.93
19:24:26|27469.53
19:24:27|27468.
19:24:28|27469.88
19:24:29|27462.91
19:24:30|27463.82
19:24:31|27463.82
19:24:32|27463.55
19:24:33|27464.
19:24:34|27463.12
19:24:35|27463.12
19:24:36|27462.5
19:24:37|27462.5
19:24:38|27463.68
19:24:40|27463.12
19:24:40|27465.46
19:24:42|27464.85
19:24:42|27464.85
19:24:44|27464.85
19:24:45|27464.85
19:24:46|27463.94
19:24:47|27463.07
19:24:48|27464.1
19:24:49|27463.18
19:24:50|27463.18
19:24:51|27463.91
19:24:52|27462.52
19:24:53|27460.28
19:24:54|27462.15
19:24:55|27461.59
19:24:56|27461.6
19:24:56|27460.25
19:24:58|27461.39
19:24:59|27457.89
19:24:59|27455.34
19:25:01|27455.27
19:25:02|27454.7
19:25:03|27457.3
19:25:04|27459.53
19:25:05|27462.4
19:25:06|27460.43
19:25:07|27460.19
19:25:08|27460.54
19:25:09|27460.49
19:25:10|27460.49
19:25:11|27458.8
19:25:12|27461.53
19:25:13|27460.05
19:25:14|27460.05
19:25:15|27462.41
19:25:16|27460.93
19:25:17|27460.18
19:25:18|27460.18
19:25:19|27460.18
19:25:20|27460.18
19:25:21|27460.18
19:25:22|27456.91
19:25:23|27458.07
19:25:24|27458.07
19:25:25|27460.39
19:25:26|27460.3
19:25:27|27460.3
19:25:28|27460.3
19:25:29|27458.12
19:25:30|27460.28
19:25:31|27459.85
19:25:32|27459.85
19:25:33|27459.85
19:25:34|27459.85
19:25:35|27458.97
19:25:36|27459.
19:25:37|27459.4
19:25:38|27459.54
19:25:39|27461.4
19:25:41|27463.15
19:25:42|27463.46
19:25:43|27465.42
19:25:44|27465.05
19:25:45|27464.62
19:25:46|27465.01
19:25:47|27465.01
19:25:48|27465.01
19:25:49|27462.26
19:25:50|27464.56
19:25:51|27469.2
19:25:52|27468.56
19:25:53|27468.36
19:25:54|27468.41
19:25:55|27468.41
19:25:56|27467.89
19:25:57|27467.03
19:25:58|27467.98
19:25:59|27468.01
19:26:00|27468.01
19:26:01|27471.01
19:26:02|27469.35
19:26:03|27467.27
19:26:04|27468.94
19:26:05|27468.94
19:26:06|27462.39
19:26:07|27461.28
19:26:08|27461.22
19:26:09|27462.39
19:26:10|27462.39
19:26:11|27461.22
19:26:12|27461.22
19:26:13|27461.22
19:26:15|27461.8
19:26:15|27461.8
19:26:16|27461.8
19:26:17|27461.8
19:26:18|27461.05
19:26:19|27461.05
19:26:20|27461.87
19:26:21|27461.13
19:26:22|27461.13
19:26:23|27461.16
19:26:24|27461.24
19:26:25|27464.46
19:26:26|27464.51
19:26:27|27465.63
19:26:28|27465.75
19:26:29|27469.54
19:26:30|27467.69
19:26:31|27469.91
19:26:32|27474.45
19:26:33|27476.23
19:26:34|27472.51
19:26:35|27474.07
19:26:36|27473.32
19:26:37|27475.96
19:26:38|27476.06
19:26:39|27475.4
19:26:40|27474.14
19:26:42|27474.35
19:26:43|27475.17
19:26:44|27475.17
19:26:45|27475.4
19:26:45|27475.69
19:26:47|27474.54
19:26:48|27470.07
19:26:49|27470.07
19:26:50|27470.07
19:26:51|27470.44
19:26:52|27470.44
19:26:53|27469.75
19:26:54|27472.26
19:26:55|27472.26
19:26:56|27472.65
19:26:57|27472.68
19:26:58|27472.68
19:26:59|27471.3
19:27:00|27469.16
19:27:01|27478.7
19:27:02|27477.12
19:27:03|27478.35
19:27:04|27478.59
19:27:05|27477.22
19:27:06|27478.6
19:27:07|27478.6
19:27:08|27478.6
19:27:09|27477.63
19:27:10|27478.6
19:27:11|27477.4
19:27:12|27475.27
19:27:13|27476.74
19:27:14|27476.74
19:27:15|27476.74
19:27:16|27478.29
19:27:17|27477.44
19:27:18|27477.44
19:27:19|27477.41
19:27:20|27477.4
19:27:21|27478.96
19:27:22|27478.96
19:27:23|27477.73
19:27:24|27474.72
19:27:25|27477.42
19:27:26|27477.64
19:27:27|27476.16
19:27:28|27477.42
19:27:29|27476.87
19:27:30|27477.39
19:27:31|27476.6
19:27:32|27476.1
19:27:33|27476.51
19:27:34|27476.89
19:27:35|27476.21
19:27:36|27475.12
19:27:37|27475.12
19:27:38|27475.12
19:27:39|27476.06
19:27:40|27469.65
19:27:41|27469.69
19:27:42|27469.69
19:27:44|27468.87
19:27:45|27470.38
19:27:46|27470.02
19:27:47|27470.02
19:27:48|27470.02
19:27:49|27470.02
19:27:50|27470.02
19:27:51|27470.02
19:27:52|27471.
19:27:53|27471.03
19:27:54|27471.03
19:27:55|27470.09
19:27:55|27470.62
19:27:57|27471.27
19:27:58|27468.89
19:27:59|27468.8
19:28:00|27467.08
19:28:01|27467.04
19:28:02|27465.33
19:28:03|27465.33
19:28:04|27467.78
19:28:05|27467.78
19:28:06|27470.45
19:28:07|27470.56
19:28:08|27472.
19:28:09|27470.9
19:28:10|27471.13
19:28:11|27471.13
19:28:12|27472.04
19:28:13|27471.17
19:28:14|27470.46
19:28:15|27472.48
19:28:16|27475.18
19:28:17|27471.97
19:28:18|27471.98
19:28:19|27474.36
19:28:20|27474.32
19:28:21|27470.67
19:28:22|27470.79
19:28:23|27470.79
19:28:24|27472.75
19:28:25|27471.95
19:28:26|27471.44
19:28:27|27469.75
19:28:28|27471.29
19:28:29|27471.29
19:28:30|27471.29
19:28:31|27469.96
19:28:32|27469.49
19:28:33|27470.08
19:28:34|27470.32
19:28:35|27466.73
19:28:36|27466.63
19:28:37|27466.04
19:28:38|27467.61
19:28:39|27467.85
19:28:40|27467.85
19:28:41|27467.85
19:28:42|27467.85
19:28:43|27467.66
19:28:45|27467.61
19:28:46|27462.06
19:28:47|27462.13
19:28:48|27463.81
19:28:49|27463.73
19:28:50|27463.72
19:28:50|27462.13
19:28:51|27462.13
19:28:53|27464.33
19:28:54|27463.67
19:28:55|27463.72
19:28:56|27463.72
19:28:57|27463.72
19:28:58|27463.66
19:28:59|27463.63
19:29:00|27463.69
19:29:01|27463.32
19:29:02|27463.1
19:29:03|27465.43
19:29:04|27463.96
19:29:05|27466.86
19:29:06|27466.86
19:29:07|27465.01
19:29:08|27465.01
19:29:09|27465.01
19:29:10|27464.32
19:29:11|27464.25
19:29:12|27464.25
19:29:13|27464.25
19:29:14|27464.25
19:29:15|27465.6
19:29:16|27465.6
19:29:17|27463.78
19:29:18|27463.84
19:29:19|27464.75
19:29:20|27464.75
19:29:21|27464.75
19:29:22|27465.58
19:29:23|27465.63
19:29:24|27465.63
19:29:25|27467.22
19:29:26|27467.03
19:29:27|27467.53
19:29:28|27467.53
19:29:29|27467.53
19:29:30|27467.57
19:29:31|27467.57
19:29:32|27467.57
19:29:33|27467.57
19:29:34|27467.57
19:29:35|27469.61
19:29:36|27467.7
19:29:37|27467.81
19:29:38|27467.74
19:29:39|27465.97
19:29:40|27465.97
19:29:41|27465.97
19:29:42|27465.97
19:29:43|27465.97
19:29:45|27465.97
19:29:46|27467.31
19:29:47|27464.87
19:29:48|27464.44
19:29:50|27468.35
19:29:50|27468.35
19:29:51|27466.54
19:29:52|27467.8
19:29:53|27467.8
19:29:54|27467.8
19:29:55|27469.2
19:29:56|27469.2
19:29:57|27466.59
19:29:58|27466.64
19:29:59|27466.64
19:30:00|27467.41
19:30:01|27464.97
19:30:02|27466.16
19:30:03|27470.25
19:30:04|27471.33
19:30:05|27485.89
19:30:06|27482.09
19:30:07|27483.33
19:30:08|27485.11
19:30:09|27484.6
19:30:10|27486.
19:30:11|27485.04
19:30:12|27483.98
19:30:13|27485.79
19:30:14|27485.81
19:30:15|27487.43
19:30:16|27485.91
19:30:17|27494.21
19:30:18|27491.59
19:30:19|27494.66
19:30:20|27494.41
19:30:21|27493.94
19:30:22|27495.58
19:30:23|27494.98
19:30:24|27482.82
19:30:25|27487.27
19:30:26|27487.72
19:30:27|27484.77
19:30:28|27486.66
19:30:29|27485.56
19:30:30|27486.64
19:30:31|27488.05
19:30:32|27488.05
19:30:33|27487.27
19:30:34|27485.48
19:30:35|27485.72
19:30:36|27485.59
19:30:37|27485.59
19:30:38|27485.03
19:30:39|27485.03
19:30:40|27487.11
19:30:41|27481.62
19:30:42|27480.32
19:30:43|27481.29
19:30:44|27480.81
19:30:46|27481.24
19:30:47|27478.58
19:30:48|27481.18
19:30:49|27481.44
19:30:50|27481.24
19:30:51|27480.73
19:30:52|27480.06
19:30:54|27476.56
19:30:54|27476.55
19:30:55|27476.75
19:30:56|27477.57
19:30:57|27477.53
19:30:59|27477.49
19:31:00|27477.49
19:31:01|27477.59
19:31:02|27481.25
19:31:03|27480.16
19:31:03|27478.52
19:31:05|27479.
19:31:05|27478.48
19:31:07|27478.48
19:31:08|27478.48
19:31:09|27478.48
19:31:10|27479.96
19:31:11|27482.04
19:31:11|27482.04
19:31:13|27480.02
19:31:14|27479.33
19:31:14|27483.2
19:31:16|27480.69
19:31:17|27480.73
19:31:18|27474.78
19:31:19|27469.64
19:31:20|27469.86
19:31:20|27468.29
19:31:22|27464.56
19:31:23|27466.66
19:31:24|27470.22
19:31:25|27468.93
19:31:26|27467.65
19:31:27|27472.54
19:31:28|27469.32
19:31:29|27469.32
19:31:29|27468.92
19:31:31|27467.5
19:31:32|27467.6
19:31:33|27467.59
19:31:33|27467.59
19:31:35|27467.5
19:31:36|27468.14
19:31:37|27468.14
19:31:38|27468.14
19:31:39|27468.14
19:31:40|27467.49
19:31:41|27463.34
19:31:41|27464.34
19:31:43|27463.99
19:31:43|27465.26
19:31:45|27468.04
19:31:46|27467.84
19:31:47|27468.1
19:31:48|27466.06
19:31:49|27467.12
19:31:50|27466.12
19:31:51|27464.68
19:31:52|27465.45
19:31:53|27465.02
19:31:54|27465.02
19:31:55|27468.67
19:31:57|27463.62
19:31:58|27463.63
19:31:59|27462.14
19:32:00|27463.87
19:32:02|27463.63
19:32:02|27467.37
19:32:03|27467.87
19:32:04|27467.87
19:32:05|27465.64
19:32:06|27465.64
19:32:07|27465.12
19:32:08|27464.59
19:32:09|27466.17
19:32:10|27467.7
19:32:11|27462.95
19:32:12|27461.89
19:32:13|27462.78
19:32:14|27459.15
19:32:15|27460.13
19:32:16|27459.93
19:32:17|27460.08
19:32:18|27460.08
19:32:19|27459.64
19:32:20|27460.78
19:32:21|27466.47
19:32:22|27465.02
19:32:23|27465.02
19:32:24|27465.29
19:32:25|27465.87
19:32:26|27465.03
19:32:27|27465.03
19:32:29|27465.68
19:32:29|27465.63
19:32:30|27465.3
19:32:31|27462.98
19:32:32|27462.99
19:32:33|27466.2
19:32:34|27466.2
19:32:35|27466.2
19:32:36|27466.2
19:32:37|27466.2
19:32:38|27466.2
19:32:40|27466.
19:32:40|27467.16
19:32:41|27465.06
19:32:42|27465.06
19:32:44|27465.06
19:32:44|27465.06
19:32:46|27465.06
19:32:46|27465.19
19:32:48|27465.27
19:32:48|27465.45
19:32:50|27465.35
19:32:51|27465.35
19:32:52|27465.01
19:32:53|27465.02
19:32:54|27465.02
19:32:55|27465.52
19:32:56|27465.52
19:32:57|27465.08
19:32:58|27465.08
19:32:59|27465.08
19:33:00|27466.48
19:33:01|27465.08
19:33:02|27465.34
19:33:03|27467.22
19:33:04|27473.39
19:33:05|27475.58
19:33:06|27475.72
19:33:07|27475.75
19:33:08|27477.9
19:33:09|27476.06
19:33:10|27478.98
19:33:11|27474.43
19:33:12|27473.41
19:33:13|27473.64
19:33:14|27473.93
19:33:15|27473.96
19:33:16|27472.11
19:33:17|27472.11
19:33:18|27474.59
19:33:19|27474.48
19:33:20|27474.48
19:33:21|27474.48
19:33:22|27474.48
19:33:23|27474.48
19:33:24|27474.48
19:33:25|27473.62
19:33:26|27470.83
19:33:27|27470.83
19:33:28|27471.79
19:33:29|27474.77
19:33:30|27474.77
19:33:31|27473.6
19:33:32|27473.6
19:33:33|27473.6
19:33:34|27473.6
19:33:35|27474.42
19:33:36|27477.33
19:33:37|27477.74
19:33:38|27479.05
19:33:39|27479.99
19:33:40|27479.99
19:33:41|27479.04
19:33:42|27479.04
19:33:43|27478.98
19:33:44|27476.82
19:33:45|27477.01
19:33:46|27477.05
19:33:47|27477.05
19:33:48|27477.05
19:33:50|27478.08
19:33:51|27477.31
19:33:52|27477.58
19:33:53|27477.53
19:33:54|27478.1
19:33:55|27477.44
19:33:56|27478.91
19:33:56|27476.72
19:33:57|27477.8
19:33:59|27478.14
19:34:00|27478.14
19:34:00|27476.87
19:34:02|27479.98
19:34:03|27479.14
19:34:04|27479.14
19:34:05|27478.3
19:34:06|27479.28
19:34:07|27479.28
19:34:08|27479.31
19:34:09|27479.09
19:34:10|27479.09
19:34:11|27477.27
19:34:12|27479.48
19:34:13|27479.48
19:34:14|27478.85
19:34:15|27483.99
19:34:16|27483.77
19:34:17|27483.7
19:34:18|27483.11
19:34:19|27483.7
19:34:20|27483.45
19:34:21|27483.89
19:34:22|27485.45
19:34:23|27485.41
19:34:24|27486.02
19:34:25|27484.51
19:34:26|27484.78
19:34:27|27486.37
19:34:28|27485.47
19:34:29|27485.22
19:34:30|27485.21
19:34:31|27486.27
19:34:32|27485.25
19:34:33|27485.32
19:34:34|27484.39
19:34:35|27483.83
19:34:36|27483.83
19:34:37|27483.97
19:34:38|27483.66
19:34:39|27483.66
19:34:40|27483.67
19:34:41|27483.72
19:34:42|27483.75
19:34:43|27483.75
19:34:44|27481.63
19:34:45|27481.63
19:34:46|27483.66
19:34:47|27483.66
19:34:48|27484.1
19:34:49|27481.15
19:34:51|27481.15
19:34:51|27481.15
19:34:52|27481.15
19:34:54|27483.66
19:34:54|27482.53
19:34:55|27484.7
19:34:57|27483.77
19:34:58|27483.78
19:34:59|27484.77
19:34:59|27483.86
19:35:01|27483.48
19:35:02|27486.94
19:35:03|27487.82
19:35:04|27489.69
19:35:04|27494.99
19:35:06|27497.59
19:35:07|27495.8
19:35:08|27497.49
19:35:09|27502.35
19:35:10|27502.57
19:35:11|27502.52
19:35:11|27502.45
19:35:13|27501.96
19:35:14|27501.98
19:35:15|27503.04
19:35:16|27505.22
19:35:17|27505.02
19:35:18|27503.29
19:35:19|27504.36
19:35:20|27504.69
19:35:21|27504.69
19:35:22|27504.69
19:35:23|27504.69
19:35:24|27506.05
19:35:24|27507.42
19:35:25|27509.04
19:35:27|27501.37
19:35:28|27507.29
19:35:29|27505.73
19:35:30|27505.21
19:35:31|27500.98
19:35:32|27501.6
19:35:33|27501.04
19:35:34|27499.95
19:35:35|27498.01
19:35:36|27498.06
19:35:37|27498.84
19:35:38|27497.63
19:35:39|27501.4
19:35:40|27499.58
19:35:41|27502.33
19:35:42|27502.36
19:35:43|27501.69
19:35:44|27498.
19:35:45|27498.83
19:35:46|27499.96
19:35:47|27499.83
19:35:48|27499.82
19:35:49|27501.28
19:35:50|27501.28
19:35:52|27500.15
19:35:53|27499.99
19:35:54|27499.99
19:35:55|27501.19
19:35:56|27501.19
19:35:57|27506.85
19:35:58|27503.6
19:35:59|27505.6
19:36:00|27504.88
19:36:01|27504.09
19:36:02|27501.24
19:36:03|27501.1
19:36:04|27504.33
19:36:05|27507.34
19:36:06|27507.32
19:36:07|27507.69
19:36:08|27512.99
19:36:09|27511.25
19:36:10|27513.84
19:36:11|27513.31
19:36:12|27515.02
19:36:13|27516.08
19:36:14|27516.46
19:36:15|27515.69
19:36:16|27515.68
19:36:17|27513.59
19:36:18|27516.51
19:36:19|27515.69
19:36:20|27515.69
19:36:21|27517.67
19:36:22|27516.78
19:36:23|27516.05
19:36:24|27517.41
19:36:25|27517.04
19:36:26|27518.36
19:36:27|27517.
19:36:28|27516.19
19:36:29|27516.19
19:36:30|27516.19
19:36:31|27517.44
19:36:32|27519.09
19:36:33|27520.06
19:36:34|27520.99
19:36:35|27521.65
19:36:36|27521.8
19:36:37|27523.64
19:36:38|27518.98
19:36:39|27520.06
19:36:40|27519.28
19:36:41|27521.64
19:36:42|27521.64
19:36:43|27514.11
19:36:44|27514.76
19:36:45|27515.64
19:36:46|27512.13
19:36:47|27512.13
19:36:48|27512.48
19:36:49|27514.11
19:36:50|27513.94
19:36:51|27513.72
19:36:53|27513.01
19:36:53|27513.09
19:36:54|27513.89
19:36:55|27514.04
19:36:56|27514.08
19:36:58|27518.05
19:36:59|27518.67
19:37:00|27518.94
19:37:01|27518.25
19:37:02|27520.72
19:37:03|27519.46
19:37:03|27518.29
19:37:04|27518.83
19:37:05|27523.66
19:37:07|27521.33
19:37:08|27528.13
19:37:08|27524.89
19:37:10|27524.79
19:37:11|27526.07
19:37:12|27525.26
19:37:12|27526.66
19:37:14|27526.47
19:37:14|27525.27
19:37:15|27527.19
19:37:16|27526.05
19:37:17|27525.88
19:37:18|27525.3
19:37:19|27525.3
19:37:20|27524.66
19:37:21|27524.58
19:37:22|27532.42
19:37:24|27533.32
19:37:25|27533.11
19:37:25|27532.83
19:37:26|27537.45
19:37:27|27541.74
19:37:29|27540.07
19:37:29|27537.6
19:37:30|27536.44
19:37:31|27534.45
19:37:33|27534.85
19:37:33|27529.86
19:37:35|27529.87
19:37:36|27531.07
19:37:37|27530.89
19:37:38|27528.35
19:37:39|27527.81
19:37:39|27527.81
19:37:40|27531.32
19:37:41|27530.02
19:37:42|27531.32
19:37:43|27532.08
19:37:44|27532.95
19:37:45|27531.45
19:37:46|27531.26
19:37:47|27530.76
19:37:49|27532.06
19:37:49|27532.12
19:37:50|27533.75
19:37:51|27530.67
19:37:53|27530.42
19:37:54|27531.64
19:37:55|27530.82
19:37:56|27531.54
19:37:57|27531.54
19:37:58|27531.54
19:37:59|27531.19
19:38:00|27530.81
19:38:01|27529.92
19:38:02|27530.82
19:38:03|27530.78
19:38:04|27533.54
19:38:05|27533.74
19:38:06|27531.46
19:38:07|27531.46
19:38:08|27531.46
19:38:09|27528.29
19:38:10|27528.29
19:38:11|27530.8
19:38:12|27533.75
19:38:13|27530.81
19:38:14|27533.01
19:38:15|27536.09
19:38:16|27536.15
19:38:17|27540.09
19:38:18|27540.34
19:38:19|27540.6
19:38:20|27541.74
19:38:21|27541.59
19:38:22|27541.01
19:38:23|27541.59
19:38:24|27540.81
19:38:25|27537.46
19:38:26|27535.67
19:38:27|27536.13
19:38:28|27535.4
19:38:29|27537.23
19:38:30|27540.18
19:38:32|27541.27
19:38:32|27540.94
19:38:33|27540.1
19:38:34|27540.13
19:38:35|27540.13
19:38:36|27539.13
19:38:37|27542.19
19:38:38|27540.18
19:38:39|27540.18
19:38:40|27541.55
19:38:41|27541.55
19:38:42|27540.96
19:38:43|27540.97
19:38:44|27541.27
19:38:45|27540.94
19:38:46|27542.1
19:38:47|27545.02
19:38:48|27540.71
19:38:49|27541.69
19:38:50|27544.41
19:38:51|27541.69
19:38:52|27541.09
19:38:54|27541.02
19:38:55|27542.06
19:38:56|27541.62
19:38:57|27541.62
19:38:58|27541.62
19:38:59|27541.62
19:39:00|27540.57
19:39:01|27543.
19:39:02|27541.35
19:39:02|27542.23
19:39:04|27541.36
19:39:05|27543.04
19:39:06|27538.98
19:39:07|27540.73
19:39:08|27540.73
19:39:09|27533.53
19:39:10|27535.42
19:39:11|27533.
19:39:12|27533.7
19:39:13|27534.26
19:39:14|27531.73
19:39:15|27531.73
19:39:16|27537.78
19:39:17|27537.78
19:39:18|27537.78
19:39:19|27532.47
19:39:20|27532.68
19:39:21|27528.73
19:39:22|27526.75
19:39:23|27525.92
19:39:24|27526.03
19:39:25|27526.79
19:39:26|27524.4
19:39:27|27523.92
19:39:28|27522.31
19:39:29|27523.85
19:39:30|27525.29
19:39:31|27525.7
19:39:32|27526.1
19:39:33|27525.76
19:39:34|27533.47
19:39:35|27532.1
19:39:36|27532.51
19:39:37|27532.1
19:39:38|27532.1
19:39:39|27531.78
19:39:40|27530.83
19:39:41|27531.3
19:39:42|27528.81
19:39:43|27530.55
19:39:44|27530.67
19:39:45|27535.64
19:39:46|27533.07
19:39:47|27531.85
19:39:48|27531.61
19:39:49|27531.47
19:39:50|27532.42
19:39:51|27532.62
19:39:52|27528.9
19:39:53|27526.3
19:39:54|27525.86
19:39:56|27529.04
19:39:56|27529.04
19:39:57|27529.04
19:39:58|27529.04
19:39:59|27529.04
19:40:00|27530.84
19:40:01|27528.36
19:40:02|27527.82
19:40:03|27527.48
19:40:04|27531.2
19:40:05|27531.59
19:40:06|27531.82
19:40:07|27531.6
19:40:09|27531.6
19:40:09|27530.84
19:40:10|27531.6
19:40:11|27531.6
19:40:12|27531.96
19:40:14|27532.76
19:40:14|27530.96
19:40:15|27531.6
19:40:16|27532.35
19:40:17|27532.35
19:40:19|27532.35
19:40:19|27530.94
19:40:20|27530.02
19:40:21|27529.92
19:40:22|27529.92
19:40:23|27529.68
19:40:24|27529.68
19:40:25|27531.18
19:40:26|27530.2
19:40:27|27524.6
19:40:28|27523.41
19:40:29|27523.41
19:40:30|27522.92
19:40:31|27522.92
19:40:32|27525.88
19:40:33|27523.72
19:40:34|27523.72
19:40:35|27526.5
19:40:36|27523.67
19:40:37|27525.7
19:40:38|27525.7
19:40:39|27525.7
19:40:40|27526.45
19:40:41|27525.06
19:40:42|27524.4
19:40:43|27522.95
19:40:44|27520.92
19:40:45|27521.93
19:40:46|27522.37
19:40:47|27521.78
19:40:48|27521.72
19:40:49|27522.96
19:40:51|27526.67
19:40:52|27526.67
19:40:52|27524.48
19:40:54|27524.48
19:40:54|27524.48
19:40:56|27524.48
19:40:57|27524.48
19:40:58|27523.54
19:40:59|27523.54
19:41:00|27523.54
19:41:02|27523.53
19:41:02|27524.74
19:41:04|27525.94
19:41:05|27524.79
19:41:06|27526.61
19:41:06|27525.05
19:41:08|27525.05
19:41:09|27524.86
19:41:10|27525.88
19:41:11|27524.81
19:41:11|27521.53
19:41:13|27521.6
19:41:14|27521.6
19:41:15|27523.73
19:41:16|27524.08
19:41:17|27523.1
19:41:18|27526.82
19:41:19|27527.79
19:41:20|27526.33
19:41:21|27525.54
19:41:22|27527.14
19:41:23|27527.24
19:41:24|27523.39
19:41:25|27522.53
19:41:26|27523.11
19:41:27|27520.89
19:41:28|27520.51
19:41:29|27522.54
19:41:30|27522.47
19:41:31|27522.48
19:41:32|27522.49
19:41:33|27521.55
19:41:34|27522.63
19:41:35|27522.46
19:41:36|27519.71
19:41:37|27519.87
19:41:38|27518.97
19:41:39|27521.26
19:41:40|27522.26
19:41:41|27524.32
19:41:42|27524.12
19:41:43|27522.91
19:41:44|27522.91
19:41:45|27523.56
19:41:46|27523.63
19:41:47|27523.66
19:41:48|27523.63
19:41:49|27523.29
19:41:50|27527.61
19:41:51|27525.67
19:41:52|27525.7
19:41:53|27525.7
19:41:54|27526.01
19:41:55|27526.77
19:41:56|27526.17
19:41:58|27526.87
19:41:58|27525.88
19:41:59|27526.56
19:42:00|27525.88
19:42:02|27524.86
19:42:02|27526.61
19:42:04|27528.89
19:42:05|27527.5
19:42:05|27528.93
19:42:07|27528.78
19:42:08|27525.75
19:42:09|27526.97
19:42:10|27526.94
19:42:11|27527.2
19:42:12|27524.48
19:42:13|27523.59
19:42:14|27523.65
19:42:15|27524.36
19:42:16|27522.83
19:42:17|27520.56
19:42:18|27521.86
19:42:19|27525.41
19:42:20|27525.41
19:42:21|27521.77
19:42:22|27521.86
19:42:23|27522.54
19:42:24|27520.65
19:42:25|27520.65
19:42:26|27521.09
19:42:27|27522.51
19:42:28|27522.87
19:42:29|27522.87
19:42:30|27525.99
19:42:31|27526.74
19:42:32|27527.13
19:42:33|27523.54
19:42:34|27526.07
19:42:35|27524.93
19:42:36|27525.88
19:42:37|27522.53
19:42:38|27522.53
19:42:39|27527.11
19:42:40|27524.47
19:42:41|27524.47
19:42:42|27523.
19:42:43|27523.
19:42:44|27522.57
19:42:45|27522.57
19:42:46|27524.44
19:42:47|27522.64
19:42:48|27522.64
19:42:49|27522.64
19:42:50|27522.64
19:42:51|27520.08
19:42:52|27522.27
19:42:53|27522.63
19:42:54|27523.01
19:42:55|27517.68
19:42:56|27517.02
19:42:57|27519.44
19:42:58|27517.49
19:42:59|27517.49
19:43:01|27518.4
19:43:01|27520.02
19:43:02|27517.17
19:43:03|27519.28
19:43:05|27517.17
19:43:05|27520.31
19:43:06|27520.35
19:43:07|27519.66
19:43:08|27518.17
19:43:09|27516.49
19:43:11|27516.49
19:43:12|27516.49
19:43:13|27517.38
19:43:14|27520.12
19:43:15|27520.12
19:43:16|27521.04
19:43:17|27514.03
19:43:17|27515.43
19:43:19|27515.67
19:43:19|27513.86
19:43:20|27512.4
19:43:22|27514.39
19:43:22|27514.55
19:43:23|27515.2
19:43:24|27514.21
19:43:25|27516.29
19:43:26|27516.29
19:43:28|27515.47
19:43:28|27517.97
19:43:29|27516.54
19:43:31|27516.95
19:43:32|27516.54
19:43:33|27516.54
19:43:34|27516.54
19:43:35|27516.55
19:43:35|27516.55
19:43:36|27516.55
19:43:37|27516.55
19:43:38|27514.84
19:43:39|27515.
19:43:40|27515.56
19:43:41|27515.56
19:43:42|27515.56
19:43:43|27515.56
19:43:44|27517.2
19:43:45|27515.63
19:43:46|27518.65
19:43:47|27517.03
19:43:48|27518.31
19:43:50|27517.17
19:43:50|27516.96
19:43:52|27516.94
19:43:52|27518.35
19:43:54|27517.52
19:43:54|27517.53
19:43:56|27525.
19:43:56|27521.28
19:43:57|27532.44
19:43:59|27527.06
19:44:00|27528.66
19:44:02|27524.03
19:44:02|27523.51
19:44:03|27523.51
19:44:04|27521.89
19:44:05|27521.29
19:44:06|27513.72
19:44:07|27513.71
19:44:08|27512.5
19:44:09|27513.45
19:44:10|27512.77
19:44:11|27511.13
19:44:12|27510.36
19:44:14|27510.54
19:44:14|27512.96
19:44:16|27510.98
19:44:16|27510.16
19:44:18|27510.23
19:44:18|27510.16
19:44:20|27511.19
19:44:21|27511.19
19:44:22|27511.15
19:44:22|27509.63
19:44:24|27507.68
19:44:24|27503.55
19:44:26|27502.95
19:44:27|27501.79
19:44:27|27502.03
19:44:29|27505.03
19:44:29|27501.25
19:44:31|27503.01
19:44:31|27505.6
19:44:33|27503.98
19:44:33|27505.57
19:44:35|27501.01
19:44:35|27502.71
19:44:37|27501.52
19:44:37|27501.43
19:44:38|27501.88
19:44:39|27502.01
19:44:41|27500.
19:44:42|27500.41
19:44:43|27500.45
19:44:43|27500.45
19:44:44|27501.85
19:44:45|27502.1
19:44:46|27500.1
19:44:47|27501.31
19:44:48|27501.94
19:44:49|27502.5
19:44:51|27501.69
19:44:51|27502.53
19:44:53|27502.52
19:44:53|27502.5
19:44:54|27501.86
19:44:55|27501.85
19:44:56|27501.89
19:44:58|27501.72
19:44:59|27501.72
19:45:00|27502.49
19:45:01|27502.35
19:45:02|27501.31
19:45:03|27501.99
19:45:04|27500.26
19:45:05|27503.04
19:45:06|27508.28
19:45:07|27513.33
19:45:08|27513.62
19:45:09|27514.03
19:45:10|27516.16
19:45:11|27514.36
19:45:12|27513.12
19:45:13|27513.38
19:45:14|27513.38
19:45:15|27513.38
19:45:16|27514.92
19:45:17|27515.
19:45:18|27511.92
19:45:19|27512.58
19:45:20|27513.34
19:45:21|27513.1
19:45:22|27514.09
19:45:23|27513.07
19:45:24|27511.67
19:45:25|27514.99
19:45:26|27512.74
19:45:28|27512.78
19:45:28|27512.78
19:45:29|27514.99
19:45:30|27514.34
19:45:32|27515.43
19:45:33|27514.99
19:45:33|27514.99
19:45:35|27514.99
19:45:35|27514.99
19:45:36|27513.67
19:45:37|27514.22
19:45:38|27514.22
19:45:39|27514.22
19:45:40|27516.91
19:45:41|27515.02
19:45:42|27514.99
19:45:44|27514.99
19:45:45|27516.29
19:45:45|27514.99
19:45:46|27514.99
19:45:47|27515.28
19:45:49|27515.28
19:45:49|27515.29
19:45:50|27514.98
19:45:51|27514.98
19:45:52|27514.99
19:45:53|27513.41
19:45:54|27512.33
19:45:55|27513.85
19:45:56|27513.46
19:45:57|27513.46
19:45:58|27514.01
19:45:59|27513.66
19:46:01|27516.93
19:46:01|27517.3
19:46:03|27517.36
19:46:04|27518.1
19:46:05|27517.18
19:46:06|27518.1
19:46:07|27517.
19:46:08|27516.5
19:46:09|27515.38
19:46:10|27527.6
19:46:11|27524.99
19:46:12|27524.63
19:46:13|27523.9
19:46:13|27522.47
19:46:15|27522.05
19:46:16|27522.75
19:46:17|27522.75
19:46:18|27523.48
19:46:19|27523.48
19:46:20|27523.48
19:46:21|27523.48
19:46:22|27523.48
19:46:23|27522.63
19:46:24|27522.63
19:46:25|27525.78
19:46:26|27525.9
19:46:27|27520.59
19:46:28|27521.69
19:46:29|27524.31
19:46:30|27524.19
19:46:31|27522.02
19:46:32|27521.36
19:46:33|27520.97
19:46:34|27519.3
19:46:35|27521.88
19:46:36|27522.4
19:46:37|27525.02
19:46:38|27525.68
19:46:39|27522.1
19:46:40|27522.63
19:46:41|27525.89
19:46:42|27525.89
19:46:43|27523.68
19:46:44|27525.
19:46:45|27522.27
19:46:46|27522.27
19:46:47|27522.27
19:46:48|27522.27
19:46:49|27524.47
19:46:50|27524.47
19:46:51|27525.08
19:46:52|27525.59
19:46:53|27524.89
19:46:54|27524.89
19:46:55|27525.37
19:46:56|27526.37
19:46:57|27524.72
19:46:58|27526.36
19:46:59|27526.36
19:47:00|27528.14
19:47:01|27524.48
19:47:02|27526.55
19:47:03|27526.39
19:47:04|27527.62
19:47:06|27527.91
19:47:06|27526.88
19:47:07|27526.01
19:47:08|27526.47
19:47:09|27526.01
19:47:10|27524.98
19:47:11|27524.48
19:47:12|27522.22
19:47:13|27521.54
19:47:14|27517.36
19:47:15|27518.75
19:47:16|27518.75
19:47:17|27517.29
19:47:18|27516.54
19:47:19|27516.54
19:47:20|27523.08
19:47:21|27522.26
19:47:22|27522.21
19:47:23|27523.15
19:47:24|27526.49
19:47:25|27525.32
19:47:26|27524.35
19:47:27|27518.91
19:47:28|27520.45
19:47:29|27521.04
19:47:30|27524.29
19:47:31|27521.64
19:47:32|27521.64
19:47:34|27521.64
19:47:35|27523.17
19:47:36|27523.17
19:47:36|27523.66
19:47:38|27523.66
19:47:39|27523.17
19:47:39|27520.77
19:47:41|27523.3
19:47:42|27520.56
19:47:42|27520.56
19:47:44|27520.56
19:47:44|27520.56
19:47:46|27522.2
19:47:46|27521.7
19:47:48|27521.66
19:47:48|27521.66
19:47:49|27521.66
19:47:50|27525.46
19:47:51|27519.9
19:47:53|27521.51
19:47:53|27517.8
19:47:54|27512.39
19:47:55|27515.02
19:47:57|27513.82
19:47:57|27513.82
19:47:59|27515.39
19:48:00|27515.39
19:48:00|27516.58
19:48:01|27516.66
19:48:02|27514.8
19:48:04|27515.42
19:48:05|27515.42
19:48:06|27515.42
19:48:07|27515.14
19:48:08|27514.96
19:48:09|27515.64
19:48:09|27514.56
19:48:11|27516.66
19:48:12|27516.66
19:48:13|27516.66
19:48:14|27516.86
19:48:15|27516.32
19:48:16|27516.34
19:48:17|27516.34
19:48:17|27515.61
19:48:19|27514.26
19:48:20|27514.26
19:48:20|27514.26
19:48:21|27514.77
19:48:23|27514.78
19:48:24|27513.88
19:48:25|27513.88
19:48:26|27517.44
19:48:27|27517.44
19:48:28|27517.44
19:48:29|27507.06
19:48:30|27505.92
19:48:31|27502.26
19:48:32|27505.85
19:48:33|27505.85
19:48:34|27505.84
19:48:35|27505.84
19:48:36|27505.84
19:48:37|27505.84
19:48:38|27505.84
19:48:39|27505.84
19:48:40|27508.51
19:48:41|27506.62
19:48:42|27506.72
19:48:43|27506.77
19:48:44|27507.72
19:48:45|27506.17
19:48:46|27506.17
19:48:47|27504.52
19:48:48|27504.52
19:48:49|27504.52
19:48:50|27505.88
19:48:51|27504.29
19:48:52|27503.49
19:48:53|27503.49
19:48:54|27503.49
19:48:56|27505.85
19:48:56|27505.99
19:48:57|27506.26
19:48:58|27506.02
19:48:59|27506.02
19:49:00|27505.41
19:49:01|27507.69
19:49:02|27508.8
19:49:04|27509.73
19:49:05|27508.74
19:49:05|27508.74
19:49:07|27507.86
19:49:08|27508.01
19:49:09|27507.19
19:49:10|27509.73
19:49:11|27507.71
19:49:12|27507.72
19:49:13|27509.52
19:49:14|27509.52
19:49:15|27508.08
19:49:17|27508.08
19:49:17|27508.08
19:49:18|27508.2
19:49:19|27508.2
19:49:20|27508.2
19:49:21|27508.14
19:49:22|27508.1
19:49:23|27508.11
19:49:24|27508.11
19:49:25|27509.73
19:49:26|27509.73
19:49:27|27507.95
19:49:28|27504.3
19:49:29|27503.44
19:49:30|27500.94
19:49:31|27502.9
19:49:32|27506.2
19:49:33|27509.21
19:49:34|27507.95
19:49:35|27508.2
19:49:36|27510.23
19:49:37|27508.64
19:49:38|27508.67
19:49:39|27508.64
19:49:40|27510.87
19:49:41|27511.33
19:49:42|27512.85
19:49:43|27511.41
19:49:44|27511.46
19:49:45|27513.46
19:49:46|27509.92
19:49:47|27509.28
19:49:48|27508.8
19:49:49|27508.8
19:49:50|27508.8
19:49:51|27508.8
19:49:53|27508.8
19:49:54|27509.9
19:49:54|27509.9
19:49:56|27509.59
19:49:56|27510.1
19:49:57|27509.92
19:49:59|27508.64
19:49:59|27508.64
19:50:00|27510.8
19:50:02|27510.98
19:50:02|27510.13
19:50:03|27517.68
19:50:05|27515.83
19:50:06|27517.11
19:50:08|27518.25
19:50:08|27517.12
19:50:09|27528.03
19:50:10|27528.17
19:50:11|27527.91
19:50:12|27525.
19:50:13|27526.41
19:50:14|27530.95
19:50:15|27535.89
19:50:16|27537.56
19:50:17|27533.81
19:50:18|27535.34
19:50:19|27531.73
19:50:20|27533.98
19:50:21|27530.8
19:50:22|27523.55
19:50:23|27521.42
19:50:24|27516.82
19:50:25|27518.11
19:50:26|27523.85
19:50:27|27522.32
19:50:28|27522.08
19:50:29|27522.08
19:50:30|27524.32
19:50:31|27522.78
19:50:32|27522.78
19:50:33|27524.7
19:50:34|27525.43
19:50:35|27526.86
19:50:36|27526.54
19:50:37|27525.62
19:50:38|27523.64
19:50:39|27524.95
19:50:40|27526.34
19:50:41|27524.77
19:50:42|27524.77
19:50:43|27524.98
19:50:44|27524.98
19:50:45|27524.98
19:50:46|27525.17
19:50:47|27525.18
19:50:48|27525.17
19:50:49|27525.18
19:50:50|27526.62
19:50:51|27523.96
19:50:52|27524.29
19:50:53|27523.46
19:50:54|27521.88
19:50:55|27524.57
19:50:56|27524.57
19:50:57|27522.55
19:50:58|27523.62
19:50:59|27523.62
19:51:00|27521.76
19:51:01|27521.85
19:51:02|27515.78
19:51:03|27515.62
19:51:04|27518.2
19:51:06|27513.32
19:51:07|27510.09
19:51:08|27510.07
19:51:09|27511.52
19:51:10|27508.9
19:51:12|27509.77
19:51:12|27507.62
19:51:14|27507.62
19:51:15|27508.52
19:51:16|27507.62
19:51:17|27508.66
19:51:18|27508.98
19:51:19|27508.62
19:51:20|27509.01
19:51:21|27510.24
19:51:22|27508.16
19:51:22|27508.75
19:51:24|27508.89
19:51:24|27508.89
19:51:26|27508.85
19:51:27|27506.37
19:51:28|27506.65
19:51:29|27507.99
19:51:30|27507.48
19:51:31|27507.03
19:51:32|27507.09
19:51:33|27507.17
19:51:34|27506.27
19:51:35|27508.71
19:51:36|27505.7
19:51:37|27504.75
19:51:38|27505.58
19:51:39|27505.53
19:51:40|27509.07
19:51:40|27511.94
19:51:42|27507.74
19:51:43|27510.46
19:51:44|27506.55
19:51:45|27507.88
19:51:45|27501.56
19:51:46|27502.97
19:51:48|27503.02
19:51:49|27500.15
19:51:50|27500.5
19:51:51|27497.83
19:51:52|27496.79
19:51:53|27500.75
19:51:54|27499.79
19:51:54|27500.6
19:51:55|27493.8
19:51:57|27500.54
19:51:58|27496.35
19:51:59|27497.14
19:52:00|27494.71
19:52:01|27497.79
19:52:02|27496.44
19:52:02|27496.39
19:52:04|27500.55
19:52:05|27499.98
19:52:06|27500.84
19:52:07|27501.62
19:52:08|27505.53
19:52:09|27504.34
19:52:10|27503.12
19:52:11|27502.77
19:52:12|27501.31
19:52:13|27502.14
19:52:14|27504.57
19:52:15|27499.67
19:52:16|27498.61
19:52:18|27498.57
19:52:19|27497.99
19:52:20|27497.99
19:52:21|27497.31
19:52:22|27497.31
19:52:22|27497.19
19:52:24|27498.
19:52:25|27498.45
19:52:26|27501.45
19:52:27|27501.96
19:52:28|27499.85
19:52:29|27506.14
19:52:30|27505.98
19:52:31|27504.72
19:52:32|27502.46
19:52:33|27500.1
19:52:34|27501.55
19:52:35|27501.55
19:52:36|27502.89
19:52:38|27501.7
19:52:38|27502.96
19:52:39|27502.96
19:52:41|27503.21
19:52:41|27502.15
19:52:43|27505.2
19:52:43|27505.62
19:52:44|27507.33
19:52:45|27504.5
19:52:46|27504.85
19:52:47|27504.85
19:52:49|27504.85
19:52:49|27503.23
19:52:50|27503.23
19:52:51|27506.
19:52:52|27506.
19:52:54|27506.
19:52:54|27506.
19:52:55|27505.11
19:52:57|27506.54
19:52:57|27509.23
19:52:59|27510.61
19:52:59|27509.99
19:53:00|27509.95
19:53:01|27505.74
19:53:02|27507.47
19:53:03|27507.81
19:53:05|27508.1
19:53:05|27510.34
19:53:06|27508.73
19:53:08|27506.9
19:53:10|27507.8
19:53:10|27507.8
19:53:12|27506.89
19:53:12|27504.97
19:53:14|27504.83
19:53:15|27504.83
19:53:16|27507.13
19:53:17|27504.96
19:53:18|27505.02
19:53:19|27505.02
19:53:20|27505.02
19:53:21|27500.67
19:53:22|27499.67
19:53:23|27502.69
19:53:24|27506.56
19:53:25|27504.56
19:53:26|27506.82
19:53:28|27506.81
19:53:28|27506.82
19:53:29|27508.4
19:53:30|27507.29
19:53:31|27508.26
19:53:32|27509.14
19:53:33|27509.7
19:53:34|27508.24
19:53:35|27508.24
19:53:36|27507.96
19:53:37|27507.84
19:53:38|27507.86
19:53:39|27508.09
19:53:40|27508.91
19:53:41|27508.05
19:53:42|27507.92
19:53:43|27509.01
19:53:44|27509.7
19:53:45|27508.8
19:53:46|27508.92
19:53:47|27507.93
19:53:48|27508.8
19:53:49|27507.76
19:53:50|27512.22
19:53:51|27512.67
19:53:52|27513.65
19:53:53|27512.44
19:53:54|27512.44
19:53:55|27512.99
19:53:56|27511.35
19:53:57|27511.35
19:53:58|27511.34
19:53:59|27511.34
19:54:00|27511.35
19:54:01|27513.31
19:54:02|27512.2
19:54:03|27513.31
19:54:04|27513.31
19:54:05|27515.36
19:54:06|27513.74
19:54:07|27513.73
19:54:09|27513.06
19:54:10|27513.34
19:54:11|27513.31
19:54:12|27512.97
19:54:13|27513.39
19:54:15|27513.2
19:54:16|27513.31
19:54:17|27513.36
19:54:17|27513.62
19:54:18|27513.58
19:54:20|27514.31
19:54:20|27514.61
19:54:22|27514.53
19:54:22|27514.67
19:54:23|27513.81
19:54:24|27514.19
19:54:26|27508.3
19:54:27|27510.98
19:54:27|27510.36
19:54:28|27511.31
19:54:29|27510.35
19:54:31|27510.47
19:54:32|27509.27
19:54:32|27509.27
19:54:33|27508.76
19:54:35|27508.76
19:54:36|27511.51
19:54:36|27510.44
19:54:37|27510.44
19:54:38|27510.25
19:54:39|27510.01
19:54:40|27510.7
19:54:41|27510.7
19:54:42|27509.96
19:54:43|27507.77
19:54:45|27506.41
19:54:45|27508.65
19:54:46|27506.62
19:54:48|27506.39
19:54:48|27508.46
19:54:49|27508.88
19:54:50|27508.88
19:54:51|27507.96
19:54:52|27507.96
19:54:53|27509.84
19:54:54|27509.93
19:54:55|27512.35
19:54:57|27510.5
19:54:57|27510.19
19:54:58|27509.63
19:54:59|27509.63
19:55:00|27509.63
19:55:01|27510.
19:55:03|27510.
19:55:03|27509.74
19:55:04|27510.12
19:55:05|27511.
19:55:06|27514.4
19:55:07|27513.
19:55:08|27514.56
19:55:10|27514.55
19:55:11|27514.05
19:55:12|27513.56
19:55:13|27513.56
19:55:14|27514.55
19:55:16|27513.26
19:55:16|27506.82
19:55:17|27507.45
19:55:18|27506.79
19:55:19|27507.95
19:55:20|27508.93
19:55:21|27506.83
19:55:22|27508.05
19:55:23|27508.1
19:55:24|27508.1
19:55:25|27511.35
19:55:26|27511.35
19:55:27|27509.34
19:55:28|27513.06
19:55:30|27504.03
19:55:30|27508.4
19:55:31|27508.08
19:55:33|27502.97
19:55:34|27495.92
19:55:34|27499.36
19:55:36|27499.19
19:55:36|27498.88
19:55:38|27498.88
19:55:38|27496.75
19:55:40|27496.39
19:55:40|27494.87
19:55:41|27494.87
19:55:43|27495.89
19:55:44|27497.
19:55:44|27496.2
19:55:46|27495.56
19:55:46|27497.25
19:55:47|27497.5
19:55:48|27498.45
19:55:49|27496.19
19:55:50|27498.36
19:55:51|27498.49
19:55:52|27497.55
19:55:53|27497.89
19:55:55|27497.89
19:55:56|27496.9
19:55:57|27496.22
19:55:57|27496.44
19:55:58|27497.21
19:56:00|27497.21
19:56:00|27499.25
19:56:01|27498.07
19:56:03|27497.52
19:56:03|27497.62
19:56:04|27497.69
19:56:05|27497.69
19:56:06|27499.1
19:56:07|27499.1
19:56:08|27497.6
19:56:09|27497.63
19:56:11|27499.47
19:56:12|27498.16
19:56:13|27498.63
19:56:14|27498.63
19:56:15|27498.17
19:56:16|27497.66
19:56:16|27497.68
19:56:18|27497.6
19:56:19|27498.07
19:56:20|27498.07
19:56:20|27498.47
19:56:22|27495.5
19:56:23|27497.27
19:56:24|27497.27
19:56:25|27497.27
19:56:26|27499.68
19:56:26|27497.13
19:56:28|27497.13
19:56:29|27497.16
19:56:29|27497.37
19:56:31|27497.16
19:56:31|27497.39
19:56:32|27498.51
19:56:34|27498.
19:56:35|27498.
19:56:36|27498.04
19:56:37|27497.21
19:56:37|27496.12
19:56:39|27494.34
19:56:40|27489.59
19:56:41|27489.71
19:56:42|27491.02
19:56:42|27490.03
19:56:44|27492.95
19:56:45|27492.95
19:56:46|27493.79
19:56:47|27492.65
19:56:48|27493.73
19:56:49|27496.75
19:56:50|27494.55
19:56:51|27495.18
19:56:52|27494.55
19:56:53|27492.71
19:56:54|27495.8
19:56:54|27495.81
19:56:56|27495.35
19:56:57|27496.13
19:56:58|27495.39
19:56:59|27495.39
19:57:00|27495.39
19:57:01|27495.7
19:57:02|27496.09
19:57:02|27494.53
19:57:04|27495.22
19:57:04|27495.57
19:57:06|27495.59
19:57:06|27495.5
19:57:08|27495.45
19:57:09|27495.45
19:57:10|27495.56
19:57:10|27495.56
19:57:12|27495.77
19:57:13|27495.68
19:57:15|27495.68
19:57:15|27491.77
19:57:16|27492.55
19:57:17|27492.9
19:57:18|27492.88
19:57:19|27492.33
19:57:20|27494.8
19:57:21|27496.13
19:57:22|27496.13
19:57:23|27496.13
19:57:24|27495.59
19:57:25|27495.84
19:57:26|27496.3
19:57:27|27497.55
19:57:29|27495.43
19:57:30|27495.88
19:57:31|27495.88
19:57:32|27497.78
19:57:33|27496.78
19:57:34|27496.78
19:57:35|27496.78
19:57:36|27498.
19:57:37|27495.78
19:57:38|27495.52
19:57:39|27495.25
19:57:39|27496.16
19:57:40|27498.11
19:57:42|27497.99
19:57:43|27496.8
19:57:44|27496.27
19:57:44|27497.91
19:57:45|27498.78
19:57:47|27496.38
19:57:48|27496.38
19:57:49|27496.38
19:57:50|27496.42
19:57:51|27501.67
19:57:52|27500.92
19:57:52|27500.92
19:57:54|27500.92
19:57:55|27500.92
19:57:55|27497.84
19:57:56|27501.53
19:57:58|27501.53
19:57:59|27501.53
19:57:59|27500.3
19:58:01|27500.3
19:58:01|27500.36
19:58:03|27500.59
19:58:03|27499.05
19:58:04|27500.29
19:58:06|27500.39
19:58:07|27500.43
19:58:07|27500.39
19:58:09|27499.12
19:58:10|27500.43
19:58:11|27500.43
19:58:11|27500.43
19:58:13|27499.56
19:58:15|27499.56
19:58:16|27499.56
19:58:17|27500.07
19:58:19|27499.03
19:58:19|27499.97
19:58:20|27499.57
19:58:21|27496.08
19:58:22|27496.57
19:58:24|27497.76
19:58:24|27497.73
19:58:26|27498.78
19:58:27|27500.43
19:58:27|27499.42
19:58:28|27498.22
19:58:29|27493.88
19:58:30|27493.96
19:58:32|27493.98
19:58:33|27493.98
19:58:34|27493.98
19:58:34|27493.99
19:58:35|27495.39
19:58:37|27495.4
19:58:37|27495.4
19:58:39|27493.93
19:58:39|27493.97
19:58:40|27493.97
19:58:41|27494.45
19:58:43|27494.45
19:58:44|27494.45
19:58:45|27494.45
19:58:46|27494.45
19:58:46|27494.46
19:58:48|27494.46
19:58:48|27494.4
19:58:49|27491.23
19:58:50|27495.58
19:58:51|27492.93
19:58:52|27494.08
19:58:54|27493.12
19:58:55|27493.12
19:58:55|27495.4
19:58:57|27495.41
19:58:57|27495.04
19:58:59|27495.05
19:58:59|27495.05
19:59:00|27495.05
19:59:01|27496.56
19:59:02|27496.56
19:59:03|27495.55
19:59:04|27495.55
19:59:05|27493.78
19:59:06|27494.57
19:59:07|27493.94
19:59:08|27493.76
19:59:09|27493.76
19:59:11|27495.11
19:59:11|27495.11
19:59:12|27494.45
19:59:14|27494.47
19:59:15|27494.47
19:59:16|27494.44
19:59:17|27494.68
19:59:18|27495.55
19:59:19|27491.8
19:59:20|27491.8
19:59:21|27493.96
19:59:22|27489.65
19:59:24|27490.17
19:59:24|27490.17
19:59:25|27492.65
19:59:26|27491.26
19:59:27|27489.34
19:59:28|27480.
19:59:29|27477.23
19:59:30|27476.4
19:59:31|27477.65
19:59:32|27479.73
19:59:33|27478.83
19:59:34|27475.03
19:59:35|27475.42
19:59:36|27474.03
19:59:37|27473.14
19:59:38|27474.6
19:59:39|27470.31
19:59:40|27472.37
19:59:41|27472.89
19:59:42|27472.89
19:59:43|27473.9
19:59:44|27474.3
19:59:45|27481.36
19:59:46|27479.25
19:59:47|27476.48
19:59:48|27476.48
19:59:49|27476.48
19:59:50|27473.48
19:59:51|27474.01
19:59:52|27474.01
19:59:53|27475.04
19:59:54|27477.12
19:59:55|27476.38
19:59:56|27474.94
19:59:57|27477.12
19:59:58|27479.23
19:59:59|27481.61
20:00:00|27481.33
20:00:01|27480.34
20:00:02|27477.17
20:00:03|27475.31
20:00:04|27473.89
20:00:05|27473.8
20:00:06|27471.74
20:00:07|27471.1
20:00:08|27474.05
20:00:09|27473.41
20:00:10|27473.53
20:00:11|27469.57
20:00:12|27467.36
20:00:13|27469.53
20:00:15|27467.55
20:00:16|27466.19
20:00:17|27466.19
20:00:18|27469.31
20:00:19|27467.83
20:00:21|27463.61
20:00:21|27462.54
20:00:22|27460.74
20:00:23|27460.9
20:00:24|27455.72
20:00:25|27463.06
20:00:26|27463.94
20:00:27|27462.84
20:00:28|27464.32
20:00:29|27468.46
20:00:30|27470.66
20:00:31|27474.63
20:00:32|27473.17
20:00:33|27474.42
20:00:34|27469.44
20:00:35|27469.1
20:00:36|27468.39
20:00:37|27468.92
20:00:38|27471.42
20:00:39|27473.16
20:00:40|27472.87
20:00:42|27469.89
20:00:42|27463.58
20:00:43|27462.46
20:00:44|27461.58
20:00:46|27458.83
20:00:47|27461.58
20:00:47|27459.8
20:00:48|27459.57
20:00:49|27459.44
20:00:50|27459.21
20:00:51|27457.31
20:00:52|27454.8
20:00:53|27452.78
20:00:54|27450.
20:00:55|27451.16
20:00:56|27450.81
20:00:58|27451.09
20:00:58|27451.72
20:01:00|27452.82
20:01:00|27456.98
20:01:02|27455.77
20:01:02|27452.38
20:01:03|27453.44
20:01:04|27452.48
20:01:05|27455.34
20:01:07|27457.6
20:01:07|27457.9
20:01:08|27457.04
20:01:10|27456.53
20:01:10|27455.9
20:01:12|27452.49
20:01:12|27449.39
20:01:13|27446.75
20:01:14|27439.81
20:01:16|27441.31
20:01:17|27442.06
20:01:18|27443.66
20:01:19|27436.02
20:01:20|27437.55
20:01:22|27438.89
20:01:22|27437.68
20:01:23|27436.91
20:01:24|27435.22
20:01:26|27437.02
20:01:27|27431.93
20:01:28|27429.16
20:01:28|27428.51
20:01:29|27431.48
20:01:31|27428.66
20:01:32|27426.32
20:01:33|27426.86
20:01:33|27423.69
20:01:35|27420.58
20:01:36|27419.75
20:01:37|27419.22
20:01:38|27422.19
20:01:39|27419.17
20:01:40|27423.69
20:01:41|27426.31
20:01:42|27432.01
20:01:43|27433.55
20:01:44|27433.95
20:01:45|27431.52
20:01:46|27437.84
20:01:47|27438.11
20:01:48|27440.29
20:01:49|27439.5
20:01:50|27440.1
20:01:51|27438.99
20:01:53|27434.95
20:01:53|27435.91
20:01:54|27445.31
20:01:55|27445.01
20:01:56|27447.04
20:01:57|27444.59
20:01:58|27444.68
20:01:59|27444.58
20:02:00|27446.82
20:02:01|27447.32
20:02:02|27444.37
20:02:03|27445.79
20:02:04|27448.58
20:02:05|27444.02
20:02:06|27446.23
20:02:07|27445.79
20:02:08|27438.45
20:02:09|27441.61
20:02:10|27440.54
20:02:11|27440.01
20:02:12|27437.9
20:02:13|27439.76
20:02:14|27441.23
20:02:15|27437.1
20:02:17|27440.83
20:02:17|27442.56
20:02:19|27443.18
20:02:20|27442.52
20:02:21|27441.54
20:02:22|27441.54
20:02:23|27443.61
20:02:24|27446.26
20:02:25|27443.83
20:02:25|27446.19
20:02:26|27444.32
20:02:28|27439.27
20:02:29|27441.77
20:02:30|27441.94
20:02:31|27442.02
20:02:32|27442.23
20:02:33|27442.
20:02:34|27441.44
20:02:35|27441.12
20:02:36|27441.12
20:02:37|27444.4
20:02:38|27444.31
20:02:39|27443.45
20:02:39|27443.13
20:02:41|27444.86
20:02:42|27441.07
20:02:43|27438.55
20:02:44|27438.93
20:02:45|27436.33
20:02:46|27440.35
20:02:47|27440.53
20:02:48|27439.11
20:02:49|27439.32
20:02:50|27436.53
20:02:51|27439.17
20:02:52|27439.65
20:02:52|27437.94
20:02:54|27438.66
20:02:54|27438.4
20:02:56|27438.35
20:02:57|27438.54
20:02:58|27438.54
20:02:59|27438.29
20:02:59|27438.48
20:03:01|27439.13
20:03:02|27436.99
20:03:03|27438.68
20:03:04|27438.68
20:03:05|27438.91
20:03:06|27440.
20:03:07|27438.79
20:03:08|27439.9
20:03:09|27438.76
20:03:10|27438.76
20:03:11|27438.56
20:03:12|27439.24
20:03:13|27438.44
20:03:14|27432.23
20:03:15|27430.62
20:03:16|27429.04
20:03:17|27433.17
20:03:18|27432.55
20:03:19|27428.36
20:03:20|27425.
20:03:21|27424.21
20:03:22|27424.05
20:03:23|27422.19
20:03:25|27422.35
20:03:25|27419.92
20:03:27|27419.32
20:03:27|27419.81
20:03:28|27419.74
20:03:30|27421.57
20:03:30|27418.97
20:03:32|27418.21
20:03:33|27418.18
20:03:34|27418.18
20:03:35|27414.51
20:03:36|27416.85
20:03:37|27421.15
20:03:38|27421.3
20:03:39|27421.46
20:03:40|27421.36
20:03:41|27421.35
20:03:42|27421.26
20:03:43|27429.57
20:03:44|27431.71
20:03:45|27433.54
20:03:46|27431.59
20:03:46|27431.58
20:03:47|27433.55
20:03:48|27435.98
20:03:50|27435.51
20:03:50|27436.09
20:03:52|27433.27
20:03:53|27433.09
20:03:54|27432.16
20:03:55|27431.08
20:03:56|27431.7
20:03:57|27432.84
20:03:57|27432.93
20:03:59|27431.7
20:04:00|27432.39
20:04:01|27432.39
20:04:02|27431.44
20:04:03|27432.48
20:04:04|27431.59
20:04:05|27432.39
20:04:06|27431.47
20:04:07|27432.14
20:04:08|27431.33
20:04:09|27431.33
20:04:10|27425.37
20:04:11|27425.86
20:04:12|27425.46
20:04:13|27424.55
20:04:14|27420.39
20:04:15|27422.35
20:04:16|27422.25
20:04:17|27420.
20:04:18|27421.36
20:04:20|27419.32
20:04:21|27421.72
20:04:22|27421.3
20:04:23|27421.67
20:04:24|27421.67
20:04:25|27418.57
20:04:26|27418.35
20:04:27|27420.52
20:04:28|27420.55
20:04:29|27421.7
20:04:30|27421.72
20:04:31|27420.59
20:04:32|27421.74
20:04:33|27421.6
20:04:34|27420.7
20:04:35|27421.02
20:04:36|27420.59
20:04:37|27420.61
20:04:38|27421.39
20:04:39|27428.2
20:04:40|27426.8
20:04:41|27427.94
20:04:42|27428.26
20:04:43|27428.44
20:04:44|27428.
20:04:45|27424.61
20:04:46|27421.86
20:04:47|27422.11
20:04:48|27421.54
20:04:49|27424.8
20:04:50|27421.81
20:04:51|27422.72
20:04:52|27422.5
20:04:53|27422.6
20:04:54|27422.6
20:04:55|27420.36
20:04:56|27420.36
20:04:57|27421.25
20:04:58|27421.1
20:04:59|27421.1
20:05:00|27422.35
20:05:01|27421.32
20:05:02|27421.78
20:05:03|27422.64
20:05:04|27421.1
20:05:05|27420.78
20:05:06|27420.78
20:05:07|27420.78
20:05:08|27421.55
20:05:09|27418.04
20:05:10|27421.71
20:05:11|27422.35
20:05:12|27421.66
20:05:13|27423.18
20:05:14|27424.83
20:05:15|27424.03
20:05:16|27422.22
20:05:17|27426.83
20:05:18|27425.74
20:05:19|27425.38
20:05:21|27424.24
20:05:21|27424.78
20:05:22|27424.78
20:05:23|27424.78
20:05:25|27423.14
20:05:26|27423.7
20:05:26|27420.8
20:05:28|27420.79
20:05:29|27422.85
20:05:30|27423.43
20:05:30|27423.43
20:05:31|27421.79
20:05:33|27421.62
20:05:34|27421.62
20:05:35|27423.05
20:05:36|27423.23
20:05:36|27423.24
20:05:38|27422.24
20:05:39|27422.24
20:05:39|27429.97
20:05:40|27431.21
20:05:42|27431.21
20:05:43|27431.78
20:05:43|27441.36
20:05:44|27444.28
20:05:45|27442.15
20:05:47|27440.99
20:05:48|27443.96
20:05:49|27441.28
20:05:50|27436.62
20:05:51|27440.14
20:05:51|27438.74
20:05:53|27441.07
20:05:54|27438.51
20:05:55|27438.79
20:05:56|27441.4
20:05:57|27441.15
20:05:58|27441.65
20:05:58|27441.64
20:06:00|27436.01
20:06:01|27436.45
20:06:02|27435.12
20:06:03|27433.45
20:06:03|27433.84
20:06:05|27435.04
20:06:06|27435.04
20:06:07|27434.41
20:06:08|27434.46
20:06:09|27436.26
20:06:10|27436.26
20:06:11|27435.73
20:06:12|27437.63
20:06:13|27437.63
20:06:13|27443.45
20:06:14|27444.95
20:06:16|27446.32
20:06:17|27448.24
20:06:18|27450.74
20:06:19|27451.47
20:06:19|27451.61
20:06:21|27451.2
20:06:22|27459.36
20:06:23|27458.4
20:06:24|27454.61
20:06:25|27459.58
20:06:26|27456.93
20:06:27|27452.87
20:06:29|27451.05
20:06:30|27451.05
20:06:30|27451.05
20:06:31|27451.05
20:06:33|27454.74
20:06:34|27457.13
20:06:35|27452.6
20:06:36|27454.52
20:06:37|27454.52
20:06:38|27454.52
20:06:39|27454.52
20:06:40|27455.52
20:06:41|27455.5
20:06:42|27456.63
20:06:43|27456.63
20:06:44|27454.84
20:06:44|27453.9
20:06:46|27450.42
20:06:47|27448.58
20:06:47|27445.59
20:06:49|27445.96
20:06:49|27445.97
20:06:51|27446.61
20:06:52|27451.71
20:06:53|27450.7
20:06:54|27455.53
20:06:55|27455.53
20:06:56|27457.55
20:06:57|27454.89
20:06:58|27455.26
20:06:59|27453.34
20:07:00|27453.34
20:07:01|27457.1
20:07:02|27456.85
20:07:03|27457.55
20:07:04|27455.51
20:07:04|27454.62
20:07:06|27455.46
20:07:07|27453.9
20:07:08|27453.9
20:07:08|27454.38
20:07:10|27456.32
20:07:10|27453.09
20:07:12|27454.09
20:07:13|27458.59
20:07:14|27460.51
20:07:14|27461.39
20:07:16|27466.33
20:07:17|27463.13
20:07:18|27463.37
20:07:18|27460.85
20:07:20|27460.86
20:07:21|27460.86
20:07:22|27460.86
20:07:24|27462.07
20:07:25|27463.39
20:07:26|27455.05
20:07:26|27456.01
20:07:28|27457.98
20:07:29|27461.26
20:07:30|27460.92
20:07:31|27460.07
20:07:32|27462.91
20:07:33|27462.4
20:07:34|27464.43
20:07:35|27464.43
20:07:36|27463.7
20:07:37|27468.86
20:07:38|27467.23
20:07:39|27465.44
20:07:40|27466.55
20:07:40|27466.91
20:07:42|27466.91
20:07:43|27466.91
20:07:44|27468.97
20:07:45|27466.9
20:07:46|27466.9
20:07:47|27466.9
20:07:48|27466.55
20:07:49|27466.54
20:07:49|27464.11
20:07:51|27464.32
20:07:51|27456.03
20:07:53|27455.49
20:07:54|27455.49
20:07:54|27452.92
20:07:56|27453.77
20:07:57|27453.31
20:07:57|27453.31
20:07:59|27454.3
20:08:00|27454.3
20:08:01|27450.41
20:08:02|27458.13
20:08:02|27462.22
20:08:03|27462.21
20:08:05|27459.44
20:08:05|27458.68
20:08:07|27459.17
20:08:08|27457.94
20:08:09|27456.41
20:08:09|27455.83
20:08:11|27455.37
20:08:12|27456.27
20:08:13|27452.06
20:08:14|27453.79
20:08:14|27454.28
20:08:16|27452.6
20:08:17|27454.67
20:08:18|27455.06
20:08:19|27452.86
20:08:20|27447.82
20:08:20|27449.23
20:08:21|27450.88
20:08:22|27452.36
20:08:24|27450.
20:08:25|27450.02
20:08:26|27450.21
20:08:27|27450.33
20:08:28|27450.33
20:08:29|27450.33
20:08:30|27450.33
20:08:31|27452.37
20:08:32|27451.25
20:08:33|27451.25
20:08:35|27454.89
20:08:35|27455.23
20:08:36|27455.23
20:08:37|27455.23
20:08:38|27455.29
20:08:39|27454.95
20:08:40|27456.62
20:08:41|27454.01
20:08:42|27456.06
20:08:43|27455.06
20:08:44|27455.29
20:08:45|27455.84
20:08:46|27455.28
20:08:47|27455.28
20:08:48|27455.23
20:08:49|27454.25
20:08:50|27455.83
20:08:51|27454.3
20:08:52|27454.27
20:08:53|27454.37
20:08:54|27453.44
20:08:55|27454.04
20:08:56|27454.09
20:08:57|27454.21
20:08:58|27454.21
20:08:59|27454.16
20:09:00|27455.35
20:09:01|27455.16
20:09:02|27455.16
20:09:03|27454.75
20:09:04|27454.63
20:09:05|27455.22
20:09:06|27454.97
20:09:08|27454.97
20:09:08|27453.44
20:09:09|27453.44
20:09:11|27454.26
20:09:12|27448.12
20:09:12|27447.62
20:09:13|27448.03
20:09:15|27448.2
20:09:16|27451.31
20:09:17|27454.67
20:09:17|27459.67
20:09:18|27462.69
20:09:20|27470.89
20:09:21|27465.59
20:09:22|27465.39
20:09:22|27465.31
20:09:24|27460.44
20:09:25|27459.54
20:09:27|27463.58
20:09:27|27463.86
20:09:28|27465.86
20:09:29|27464.97
20:09:30|27466.49
20:09:31|27464.98
20:09:32|27463.11
20:09:33|27462.8
20:09:34|27462.8
20:09:35|27463.8
20:09:36|27463.8
20:09:37|27463.8
20:09:38|27463.8
20:09:39|27464.93
20:09:40|27465.76
20:09:41|27467.14
20:09:42|27467.14
20:09:43|27466.56
20:09:44|27466.56
20:09:45|27466.73
20:09:46|27467.25
20:09:47|27469.46
20:09:49|27469.51
20:09:49|27465.79
20:09:50|27470.57
20:09:51|27469.99
20:09:52|27471.04
20:09:53|27474.64
20:09:54|27472.98
20:09:55|27472.75
20:09:56|27470.57
20:09:57|27470.11
20:09:58|27470.13
20:10:00|27472.51
20:10:00|27471.5
20:10:01|27471.47
20:10:02|27472.35
20:10:03|27472.8
20:10:04|27473.66
20:10:05|27474.8
20:10:06|27474.78
20:10:07|27473.7
20:10:08|27469.24
20:10:09|27469.66
20:10:10|27472.5
20:10:11|27471.61
20:10:12|27469.18
20:10:13|27469.83
20:10:14|27469.83
20:10:15|27472.22
20:10:16|27472.22
20:10:17|27470.03
20:10:18|27467.97
20:10:19|27470.47
20:10:20|27469.2
20:10:21|27469.2
20:10:22|27462.93
20:10:24|27461.79
20:10:24|27463.99
20:10:26|27465.8
20:10:27|27464.57
20:10:28|27464.54
20:10:29|27464.54
20:10:30|27464.02
20:10:31|27464.53
20:10:32|27464.53
20:10:33|27462.58
20:10:34|27462.58
20:10:35|27469.39
20:10:36|27470.45
20:10:37|27470.54
20:10:38|27470.46
20:10:39|27470.46
20:10:40|27467.92
20:10:41|27468.41
20:10:42|27468.41
20:10:43|27468.72
20:10:44|27468.78
20:10:45|27469.25
20:10:46|27467.94
20:10:47|27467.64
20:10:48|27467.41
20:10:49|27467.41
20:10:50|27467.41
20:10:51|27468.15
20:10:52|27467.68
20:10:53|27468.
20:10:54|27469.65
20:10:55|27469.65
20:10:56|27467.89
20:10:58|27467.77
20:10:58|27467.77
20:10:59|27467.77
20:11:00|27467.77
20:11:01|27468.46
20:11:02|27468.46
20:11:03|27468.46
20:11:04|27463.59
20:11:05|27465.34
20:11:06|27465.89
20:11:07|27467.69
20:11:08|27467.63
20:11:09|27467.12
20:11:10|27469.25
20:11:11|27467.62
20:11:12|27467.85
20:11:13|27467.4
20:11:14|27467.4
20:11:15|27467.11
20:11:16|27467.11
20:11:17|27467.11
20:11:18|27467.11
20:11:19|27464.61
20:11:20|27467.19
20:11:21|27462.5
20:11:22|27464.51
20:11:23|27464.73
20:11:24|27465.02
20:11:25|27467.17
20:11:27|27465.47
20:11:28|27465.84
20:11:29|27462.27
20:11:29|27462.01
20:11:31|27462.94
20:11:32|27460.85
20:11:33|27460.58
20:11:34|27461.38
20:11:35|27461.36
20:11:36|27462.06
20:11:37|27460.94
20:11:37|27460.5
20:11:39|27460.5
20:11:40|27461.49
20:11:41|27462.99
20:11:42|27463.4
20:11:43|27462.56
20:11:44|27463.43
20:11:45|27463.42
20:11:46|27462.06
20:11:47|27460.73
20:11:48|27460.73
20:11:48|27460.73
20:11:50|27461.34
20:11:51|27464.03
20:11:52|27464.03
20:11:53|27462.1
20:11:54|27460.51
20:11:54|27461.7
20:11:56|27461.08
20:11:57|27461.21
20:11:57|27461.21
20:11:59|27463.34
20:12:00|27462.47
20:12:01|27463.49
20:12:02|27463.56
20:12:03|27463.56
20:12:04|27465.49
20:12:05|27464.56
20:12:05|27464.61
20:12:07|27464.74
20:12:07|27464.74
20:12:08|27464.74
20:12:10|27464.74
20:12:10|27467.27
20:12:12|27466.24
20:12:13|27466.25
20:12:14|27466.39
20:12:15|27465.9
20:12:16|27465.08
20:12:17|27465.15
20:12:17|27466.88
20:12:19|27465.22
20:12:20|27465.19
20:12:21|27466.43
20:12:22|27465.46
20:12:23|27465.46
20:12:24|27464.29
20:12:25|27464.83
20:12:26|27465.93
20:12:27|27465.2
20:12:28|27464.39
20:12:30|27469.51
20:12:30|27469.21
20:12:31|27467.66
20:12:32|27467.51
20:12:33|27468.23
20:12:34|27467.51
20:12:35|27465.76
20:12:36|27467.66
20:12:37|27467.66
20:12:38|27467.23
20:12:39|27467.23
20:12:40|27466.37
20:12:41|27466.57
20:12:42|27466.57
20:12:43|27466.96
20:12:44|27466.95
20:12:45|27467.65
20:12:46|27467.65
20:12:47|27468.01
20:12:48|27467.47
20:12:49|27468.04
20:12:50|27469.58
20:12:52|27469.65
20:12:53|27469.65
20:12:53|27468.34
20:12:54|27468.34
20:12:56|27468.34
20:12:56|27468.29
20:12:57|27468.29
20:12:59|27468.29
20:12:59|27468.81
20:13:01|27467.65
20:13:02|27468.09
20:13:02|27468.82
20:13:03|27468.85
20:13:05|27469.
20:13:05|27469.
20:13:06|27469.
20:13:08|27467.13
20:13:09|27468.79
20:13:09|27468.13
20:13:11|27469.65
20:13:11|27467.67
20:13:12|27468.44
20:13:14|27469.64
20:13:14|27469.64
20:13:16|27469.99
20:13:17|27468.7
20:13:18|27468.12
20:13:19|27468.12
20:13:20|27468.44
20:13:20|27468.22
20:13:22|27468.22
20:13:23|27468.22
20:13:24|27468.52
20:13:25|27468.52
20:13:26|27469.65
20:13:27|27469.68
20:13:28|27469.58
20:13:30|27469.58
20:13:30|27469.65
20:13:32|27467.89
20:13:33|27467.89
20:13:33|27467.89
20:13:35|27467.66
20:13:36|27467.66
20:13:37|27467.66
20:13:38|27468.09
20:13:39|27470.91
20:13:40|27479.2
20:13:41|27477.82
20:13:42|27484.43
20:13:43|27481.8
20:13:44|27484.44
20:13:45|27483.46
20:13:46|27482.53
20:13:46|27482.67
20:13:48|27481.95
20:13:48|27482.82
20:13:50|27484.42
20:13:50|27484.32
20:13:52|27483.28
20:13:53|27482.43
20:13:54|27483.51
20:13:55|27483.13
20:13:56|27485.48
20:13:57|27483.52
20:13:58|27480.97
20:13:59|27480.
20:14:00|27481.8
20:14:01|27481.81
20:14:02|27485.46
20:14:03|27484.1
20:14:04|27484.35
20:14:05|27485.31
20:14:06|27483.61
20:14:07|27484.59
20:14:08|27489.22
20:14:09|27494.78
20:14:10|27496.02
20:14:11|27496.63
20:14:12|27497.78
20:14:13|27498.91
20:14:14|27500.41
20:14:15|27500.76
20:14:16|27500.87
20:14:17|27494.08
20:14:18|27498.59
20:14:19|27498.77
20:14:20|27496.96
20:14:21|27498.83
20:14:22|27498.01
20:14:23|27498.08
20:14:24|27498.55
20:14:25|27501.64
20:14:26|27498.72
20:14:27|27498.71
20:14:28|27496.22
20:14:29|27498.12
20:14:30|27500.28
20:14:32|27500.74
20:14:33|27499.03
20:14:34|27499.03
20:14:35|27499.86
20:14:35|27500.4
20:14:37|27500.4
20:14:38|27498.96
20:14:38|27498.96
20:14:39|27500.44
20:14:40|27501.17
20:14:42|27502.98
20:14:43|27502.2
20:14:43|27502.2
20:14:45|27506.9
20:14:45|27504.79
20:14:47|27505.36
20:14:48|27507.09
20:14:49|27506.99
20:14:49|27507.45
20:14:51|27506.24
20:14:52|27506.34
20:14:53|27506.16
20:14:54|27507.97
20:14:55|27506.48
20:14:56|27504.69
20:14:57|27503.17
20:14:58|27499.88
20:14:59|27499.88
20:15:00|27497.97
20:15:01|27499.84
20:15:02|27499.76
20:15:03|27498.11
20:15:04|27498.07
20:15:05|27496.86
20:15:06|27496.97
20:15:07|27497.99
20:15:09|27497.65
20:15:09|27497.65
20:15:10|27499.15
20:15:11|27499.15
20:15:12|27497.66
20:15:13|27497.59
20:15:14|27497.76
20:15:15|27499.15
20:15:16|27497.59
20:15:17|27496.38
20:15:18|27497.68
20:15:19|27497.68
20:15:20|27497.52
20:15:21|27497.61
20:15:22|27497.68
20:15:23|27496.98
20:15:24|27497.59
20:15:25|27497.81
20:15:26|27497.48
20:15:27|27496.37
20:15:28|27499.13
20:15:30|27499.13
20:15:31|27499.13
20:15:32|27498.5
20:15:32|27499.15
20:15:34|27499.75
20:15:34|27499.8
20:15:35|27499.9
20:15:36|27491.95
20:15:38|27493.29
20:15:39|27492.39
20:15:39|27496.14
20:15:41|27496.02
20:15:41|27496.01
20:15:43|27494.13
20:15:43|27494.73
20:15:44|27496.73
20:15:45|27496.45
20:15:46|27495.34
20:15:47|27494.73
20:15:48|27494.
20:15:50|27493.29
20:15:51|27493.29
20:15:51|27497.79
20:15:52|27497.67
20:15:54|27497.68
20:15:54|27498.75
20:15:55|27497.75
20:15:57|27497.68
20:15:57|27497.64
20:15:59|27497.68
20:15:59|27497.96
20:16:00|27496.98
20:16:01|27497.68
20:16:02|27497.87
20:16:03|27497.82
20:16:04|27496.96
20:16:05|27497.87
20:16:06|27498.77
20:16:07|27499.12
20:16:08|27497.48
20:16:09|27498.92
20:16:10|27499.12
20:16:11|27498.81
20:16:13|27501.44
20:16:13|27501.28
20:16:15|27502.02
20:16:15|27505.02
20:16:16|27507.23
20:16:17|27507.62
20:16:18|27507.56
20:16:19|27507.61
20:16:20|27508.48
20:16:21|27507.66
20:16:22|27506.13
20:16:23|27506.01
20:16:24|27506.01
20:16:25|27507.25
20:16:26|27507.67
20:16:28|27506.55
20:16:28|27506.54
20:16:29|27507.09
20:16:31|27507.1
20:16:32|27506.54
20:16:33|27507.1
20:16:34|27507.1
20:16:35|27507.1
20:16:36|27507.1
20:16:38|27507.1
20:16:38|27507.89
20:16:40|27506.62
20:16:41|27506.62
20:16:42|27506.62
20:16:43|27506.62
20:16:44|27518.63
20:16:45|27514.53
20:16:46|27515.73
20:16:47|27514.77
20:16:48|27515.88
20:16:49|27515.78
20:16:50|27514.64
20:16:51|27513.48
20:16:52|27513.67
20:16:53|27513.51
20:16:54|27514.56
20:16:55|27516.25
20:16:56|27515.57
20:16:57|27514.99
20:16:58|27515.59
20:16:59|27518.06
20:17:00|27516.35
20:17:01|27515.36
20:17:02|27517.64
20:17:03|27523.06
20:17:04|27526.9
20:17:05|27526.45
20:17:06|27526.01
20:17:07|27528.28
20:17:08|27528.25
20:17:09|27526.85
20:17:10|27526.85
20:17:11|27526.86
20:17:12|27528.37
20:17:13|27526.54
20:17:14|27528.45
20:17:15|27530.08
20:17:16|27529.18
20:17:17|27529.18
20:17:18|27528.72
20:17:19|27527.84
20:17:20|27527.3
20:17:21|27528.6
20:17:22|27528.61
20:17:23|27528.61
20:17:24|27528.49
20:17:25|27528.39
20:17:26|27528.14
20:17:27|27528.77
20:17:28|27529.75
20:17:29|27527.03
20:17:30|27528.42
20:17:31|27523.1
20:17:32|27523.35
20:17:33|27523.82
20:17:34|27523.87
20:17:35|27523.87
20:17:36|27522.28
20:17:37|27521.35
20:17:38|27518.34
20:17:39|27516.36
20:17:40|27518.03
20:17:41|27518.02
20:17:42|27519.99
20:17:43|27518.68
20:17:44|27519.28
20:17:45|27519.
20:17:46|27519.
20:17:47|27520.18
20:17:48|27519.28
20:17:49|27518.73
20:17:50|27521.52
20:17:51|27520.5
20:17:52|27518.44
20:17:53|27520.02
20:17:54|27520.66
20:17:55|27520.08
20:17:56|27520.04
20:17:57|27512.44
20:17:58|27511.9
20:17:59|27511.05
20:18:00|27519.67
20:18:02|27516.41
20:18:02|27516.38
20:18:03|27520.24
20:18:05|27519.54
20:18:06|27518.98
20:18:06|27520.61
20:18:07|27521.19
20:18:09|27521.62
20:18:10|27521.57
20:18:10|27519.32
20:18:12|27518.63
20:18:12|27519.07
20:18:13|27519.07
20:18:15|27519.4
20:18:16|27519.03
20:18:17|27519.07
20:18:18|27521.48
20:18:19|27520.51
20:18:19|27520.08
20:18:21|27523.89
20:18:22|27527.96
20:18:23|27527.46
20:18:24|27526.08
20:18:25|27526.71
20:18:26|27527.38
20:18:27|27527.32
20:18:28|27525.69
20:18:28|27528.05
20:18:30|27526.36
20:18:31|27526.57
20:18:31|27528.07
20:18:33|27526.56
20:18:35|27526.56
20:18:36|27526.56
20:18:37|27527.96
20:18:37|27528.07
20:18:38|27526.78
20:18:40|27528.07
20:18:41|27528.07
20:18:42|27526.53
20:18:43|27524.37
20:18:44|27525.03
20:18:45|27525.85
20:18:46|27525.24
20:18:48|27526.55
20:18:48|27529.83
20:18:49|27528.49
20:18:50|27528.74
20:18:51|27526.46
20:18:52|27530.
20:18:53|27528.38
20:18:54|27530.
20:18:55|27530.9
20:18:56|27529.46
20:18:57|27530.98
20:18:58|27530.89
20:18:59|27530.78
20:19:00|27528.16
20:19:01|27529.02
20:19:02|27530.8
20:19:03|27531.15
20:19:05|27528.6
20:19:05|27527.11
20:19:06|27527.37
20:19:08|27524.67
20:19:08|27515.97
20:19:09|27517.6
20:19:10|27520.38
20:19:12|27523.38
20:19:12|27523.05
20:19:14|27524.63
20:19:15|27522.67
20:19:16|27524.91
20:19:16|27522.38
20:19:17|27521.71
20:19:18|27522.13
20:19:19|27520.72
20:19:20|27521.92
20:19:21|27522.32
20:19:23|27521.55
20:19:23|27523.01
20:19:24|27522.1
20:19:25|27520.75
20:19:26|27522.29
20:19:27|27522.12
20:19:28|27526.26
20:19:30|27526.39
20:19:31|27528.76
20:19:31|27529.3
20:19:32|27526.76
20:19:34|27523.9
20:19:35|27525.16
20:19:36|27525.11
20:19:37|27523.55
20:19:38|27523.17
20:19:40|27523.54
20:19:40|27526.08
20:19:41|27523.97
20:19:43|27524.67
20:19:44|27527.8
20:19:45|27528.08
20:19:46|27528.94
20:19:47|27528.13
20:19:48|27529.36
20:19:49|27529.36
20:19:50|27527.72
20:19:51|27533.6
20:19:52|27534.71
20:19:53|27534.7
20:19:54|27533.8
20:19:55|27534.2
20:19:56|27533.3
20:19:57|27532.94
20:19:58|27534.72
20:19:59|27537.98
20:20:00|27530.86
20:20:01|27533.3
20:20:02|27537.97
20:20:03|27535.29
20:20:04|27538.37
20:20:05|27537.1
20:20:06|27538.63
20:20:07|27538.59
20:20:08|27538.46
20:20:09|27539.96
20:20:10|27539.99
20:20:11|27541.45
20:20:12|27541.09
20:20:13|27541.01
20:20:14|27538.44
20:20:15|27539.73
20:20:16|27543.
20:20:17|27542.92
20:20:18|27543.
20:20:19|27542.73
20:20:20|27543.
20:20:21|27543.
20:20:22|27543.
20:20:23|27543.
20:20:24|27540.5
20:20:25|27543.
20:20:26|27543.
20:20:27|27537.88
20:20:28|27541.65
20:20:29|27538.35
20:20:30|27541.48
20:20:31|27540.01
20:20:32|27540.12
20:20:33|27543.
20:20:34|27543.
20:20:36|27543.
20:20:37|27550.
20:20:37|27552.52
20:20:38|27550.69
20:20:40|27549.91
20:20:41|27549.45
20:20:42|27550.37
20:20:43|27546.47
20:20:44|27549.
20:20:45|27550.45
20:20:46|27552.22
20:20:47|27550.84
20:20:48|27553.18
20:20:49|27553.09
20:20:50|27554.
20:20:51|27553.48
20:20:52|27552.56
20:20:53|27543.58
20:20:54|27540.78
20:20:55|27540.15
20:20:56|27542.83
20:20:57|27540.75
20:20:58|27542.98
20:20:59|27541.83
20:21:00|27543.32
20:21:01|27541.52
20:21:02|27543.1
20:21:03|27540.
20:21:04|27544.04
20:21:05|27541.99
20:21:06|27544.05
20:21:07|27543.43
20:21:08|27543.56
20:21:09|27544.01
20:21:10|27543.95
20:21:11|27542.44
20:21:12|27543.07
20:21:13|27541.62
20:21:14|27543.28
20:21:15|27542.45
20:21:16|27543.63
20:21:17|27541.73
20:21:18|27541.74
20:21:19|27541.74
20:21:20|27541.79
20:21:21|27543.01
20:21:22|27543.51
20:21:23|27541.31
20:21:24|27542.79
20:21:25|27541.74
20:21:26|27542.37
20:21:27|27536.93
20:21:28|27538.47
20:21:29|27536.81
20:21:30|27534.78
20:21:31|27534.77
20:21:32|27533.59
20:21:33|27529.46
20:21:34|27527.08
20:21:35|27520.07
20:21:36|27522.78
20:21:38|27524.65
20:21:38|27524.96
20:21:39|27519.15
20:21:40|27520.73
20:21:42|27523.83
20:21:42|27525.15
20:21:44|27525.09
20:21:45|27524.13
20:21:45|27522.29
20:21:47|27520.96
20:21:48|27520.96
20:21:49|27519.63
20:21:50|27520.73
20:21:51|27519.74
20:21:52|27520.99
20:21:53|27520.96
20:21:54|27520.53
20:21:55|27513.87
20:21:56|27517.11
20:21:57|27517.2
20:21:58|27517.3
20:21:59|27516.14
20:22:01|27517.36
20:22:02|27517.4
20:22:03|27517.4
20:22:04|27513.99
20:22:05|27512.76
20:22:05|27513.48
20:22:07|27512.24
20:22:08|27512.56
20:22:08|27507.79
20:22:10|27503.21
20:22:11|27503.
20:22:12|27504.54
20:22:13|27511.72
20:22:14|27512.09
20:22:15|27510.74
20:22:16|27511.8
20:22:17|27511.79
20:22:17|27510.74
20:22:18|27515.28
20:22:20|27520.1
20:22:21|27519.54
20:22:22|27519.55
20:22:22|27519.95
20:22:24|27520.46
20:22:24|27520.75
20:22:26|27519.99
20:22:26|27515.93
20:22:28|27514.87
20:22:29|27515.44
20:22:30|27515.57
20:22:31|27514.15
20:22:31|27509.99
20:22:32|27512.16
20:22:34|27512.52
20:22:34|27512.43
20:22:36|27513.59
20:22:37|27512.57
20:22:39|27513.39
20:22:39|27512.74
20:22:40|27514.72
20:22:41|27512.99
20:22:42|27512.57
20:22:43|27513.38
20:22:44|27514.97
20:22:45|27513.55
20:22:46|27513.28
20:22:47|27514.25
20:22:49|27512.84
20:22:49|27512.86
20:22:51|27512.49
20:22:51|27513.5
20:22:53|27513.28
20:22:53|27512.77
20:22:54|27513.42
20:22:55|27512.45
20:22:56|27512.45
20:22:57|27512.68
20:22:59|27513.05
20:22:59|27511.95
20:23:00|27512.74
20:23:02|27513.01
20:23:02|27512.95
20:23:04|27515.66
20:23:04|27512.95
20:23:05|27521.78
20:23:06|27524.
20:23:07|27523.9
20:23:09|27524.3
20:23:09|27525.4
20:23:10|27524.96
20:23:12|27525.32
20:23:13|27524.97
20:23:14|27523.51
20:23:15|27523.52
20:23:15|27524.41
20:23:16|27523.77
20:23:17|27524.96
20:23:18|27520.78
20:23:19|27524.47
20:23:20|27524.71
20:23:21|27527.47
20:23:22|27522.21
20:23:23|27523.61
20:23:25|27524.17
20:23:25|27525.46
20:23:26|27524.62
20:23:27|27524.37
20:23:28|27524.45
20:23:30|27524.11
20:23:30|27525.98
20:23:31|27524.29
20:23:32|27524.53
20:23:34|27522.9
20:23:34|27523.98
20:23:36|27523.98
20:23:36|27523.98
20:23:38|27524.18
20:23:39|27523.86
20:23:40|27522.83
20:23:41|27524.81
20:23:42|27525.99
20:23:43|27525.99
20:23:44|27525.14
20:23:45|27524.53
20:23:47|27524.76
20:23:47|27524.91
20:23:48|27524.91
20:23:49|27523.17
20:23:50|27521.88
20:23:51|27524.08
20:23:52|27524.08
20:23:53|27523.96
20:23:54|27524.63
20:23:55|27524.67
20:23:56|27524.04
20:23:57|27524.1
20:23:58|27524.1
20:23:59|27524.08
20:24:00|27524.14
20:24:01|27524.54
20:24:03|27526.87
20:24:03|27527.47
20:24:04|27526.21
20:24:05|27527.57
20:24:06|27527.56
20:24:07|27524.42
20:24:08|27526.21
20:24:09|27525.11
20:24:10|27526.47
20:24:11|27525.68
20:24:12|27526.98
20:24:13|27526.31
20:24:14|27526.37
20:24:15|27531.23
20:24:16|27530.96
20:24:17|27531.83
20:24:18|27531.39
20:24:19|27531.83
20:24:20|27531.84
20:24:21|27531.98
20:24:22|27531.93
20:24:23|27531.93
20:24:24|27532.17
20:24:25|27532.76
20:24:26|27526.82
20:24:27|27526.15
20:24:28|27522.25
20:24:29|27524.46
20:24:30|27525.95
20:24:31|27525.52
20:24:32|27525.42
20:24:33|27526.06
20:24:34|27526.35
20:24:35|27525.39
20:24:36|27524.35
20:24:37|27525.01
20:24:39|27525.65
20:24:40|27525.54
20:24:41|27525.86
20:24:42|27525.54
20:24:43|27525.
20:24:44|27525.53
20:24:45|27525.
20:24:46|27525.49
20:24:47|27525.
20:24:48|27525.49
20:24:49|27525.49
20:24:50|27525.71
20:24:51|27527.73
20:24:52|27525.62
20:24:53|27525.62
20:24:53|27527.33
20:24:55|27527.33
20:24:56|27527.8
20:24:57|27529.7
20:24:58|27528.69
20:24:59|27528.6
20:25:00|27528.23
20:25:01|27528.24
20:25:02|27528.12
20:25:02|27529.08
20:25:04|27529.59
20:25:04|27532.46
20:25:06|27533.
20:25:07|27533.65
20:25:08|27531.85
20:25:09|27531.74
20:25:09|27530.44
20:25:11|27530.17
20:25:11|27533.38
20:25:13|27534.37
20:25:14|27535.74
20:25:15|27537.78
20:25:16|27536.36
20:25:17|27537.65
20:25:17|27535.88
20:25:19|27536.
20:25:20|27536.
20:25:21|27534.9
20:25:21|27535.64
20:25:22|27535.64
20:25:24|27536.18
20:25:25|27534.82
20:25:26|27535.3
20:25:27|27535.3
20:25:27|27535.38
20:25:29|27535.59
20:25:30|27535.64
20:25:30|27536.79
20:25:32|27536.52
20:25:33|27536.52
20:25:33|27534.94
20:25:35|27536.35
20:25:36|27536.31
20:25:37|27536.22
20:25:38|27534.62
20:25:39|27535.51
20:25:40|27535.89
20:25:42|27536.79
20:25:42|27535.84
20:25:44|27534.13
20:25:45|27535.46
20:25:46|27533.31
20:25:47|27527.18
20:25:48|27529.75
20:25:48|27529.37
20:25:50|27529.3
20:25:51|27528.66
20:25:51|27528.03
20:25:52|27528.02
20:25:54|27515.73
20:25:54|27520.08
20:25:56|27520.8
20:25:56|27520.55
20:25:57|27520.49
20:25:59|27520.34
20:26:00|27520.53
20:26:00|27520.4
20:26:02|27513.38
20:26:02|27516.
20:26:04|27516.22
20:26:05|27516.22
20:26:05|27516.22
20:26:07|27516.22
20:26:07|27516.32
20:26:09|27521.8
20:26:10|27516.48
20:26:11|27519.06
20:26:12|27518.36
20:26:13|27517.45
20:26:14|27518.18
20:26:15|27519.84
20:26:16|27517.53
20:26:16|27518.29
20:26:18|27516.36
20:26:19|27519.26
20:26:19|27519.95
20:26:21|27520.63
20:26:22|27520.63
20:26:23|27520.63
20:26:24|27520.92
20:26:25|27521.07
20:26:26|27520.8
20:26:27|27520.91
20:26:28|27519.88
20:26:29|27519.88
20:26:30|27519.87
20:26:31|27522.61
20:26:32|27520.33
20:26:33|27520.34
20:26:34|27519.16
20:26:35|27519.67
20:26:36|27519.27
20:26:37|27519.41
20:26:38|27519.41
20:26:39|27520.4
20:26:40|27522.41
20:26:42|27523.06
20:26:42|27522.87
20:26:44|27522.36
20:26:45|27522.36
20:26:46|27523.06
20:26:46|27522.89
20:26:47|27521.84
20:26:49|27522.16
20:26:49|27524.18
20:26:51|27528.65
20:26:51|27528.74
20:26:53|27530.11
20:26:53|27529.27
20:26:54|27528.69
20:26:56|27528.69
20:26:56|27529.46
20:26:58|27530.2
20:26:59|27529.27
20:27:00|27529.22
20:27:00|27529.06
20:27:02|27524.97
20:27:02|27521.07
20:27:03|27523.35
20:27:05|27523.5
20:27:06|27523.57
20:27:07|27528.13
20:27:08|27526.67
20:27:09|27528.3
20:27:10|27529.81
20:27:11|27529.83
20:27:11|27528.95
20:27:13|27529.06
20:27:14|27528.51
20:27:15|27528.75
20:27:16|27529.22
20:27:17|27528.75
20:27:18|27528.84
20:27:18|27529.57
20:27:19|27526.1
20:27:20|27526.1
20:27:22|27525.38
20:27:22|27524.7
20:27:24|27525.21
20:27:25|27525.21
20:27:25|27525.21
20:27:27|27525.21
20:27:28|27523.86
20:27:29|27521.98
20:27:30|27522.24
20:27:31|27522.24
20:27:32|27523.78
20:27:33|27523.7
20:27:33|27522.73
20:27:35|27522.73
20:27:36|27524.52
20:27:37|27524.52
20:27:38|27524.53
20:27:38|27524.53
20:27:39|27524.62
20:27:41|27524.62
20:27:42|27524.68
20:27:43|27524.73
20:27:45|27526.85
20:27:46|27529.72
20:27:47|27528.47
20:27:48|27528.46
20:27:48|27544.86
20:27:49|27541.38
20:27:51|27541.16
20:27:52|27541.37
20:27:53|27541.37
20:27:54|27536.01
20:27:55|27539.54
20:27:56|27539.5
20:27:57|27543.02
20:27:57|27541.33
20:27:59|27542.54
20:27:59|27543.19
20:28:01|27537.21
20:28:02|27536.02
20:28:03|27537.59
20:28:04|27537.83
20:28:05|27537.84
20:28:05|27537.71
20:28:07|27537.71
20:28:08|27536.58
20:28:08|27536.58
20:28:10|27536.36
20:28:11|27536.07
20:28:12|27532.08
20:28:13|27532.2
20:28:14|27532.21
20:28:15|27535.25
20:28:15|27535.98
20:28:16|27537.23
20:28:18|27535.99
20:28:19|27535.95
20:28:19|27535.28
20:28:21|27535.49
20:28:21|27535.34
20:28:22|27533.71
20:28:24|27534.6
20:28:25|27534.6
20:28:26|27534.68
20:28:27|27534.68
20:28:28|27534.73
20:28:29|27534.68
20:28:30|27534.61
20:28:31|27535.34
20:28:32|27534.32
20:28:33|27534.55
20:28:33|27534.45
20:28:35|27533.41
20:28:36|27534.17
20:28:37|27535.16
20:28:38|27534.43
20:28:39|27533.57
20:28:40|27534.2
20:28:41|27533.42
20:28:41|27534.26
20:28:43|27533.96
20:28:44|27533.33
20:28:46|27531.77
20:28:47|27532.75
20:28:48|27532.98
20:28:48|27533.54
20:28:50|27532.76
20:28:51|27532.68
20:28:52|27530.93
20:28:53|27532.95
20:28:54|27532.81
20:28:55|27532.38
20:28:56|27532.39
20:28:57|27532.31
20:28:58|27533.28
20:28:59|27532.5
20:29:00|27532.64
20:29:01|27534.12
20:29:02|27532.67
20:29:03|27532.6
20:29:04|27533.5
20:29:05|27531.75
20:29:06|27532.31
20:29:07|27532.52
20:29:08|27532.52
20:29:09|27532.2
20:29:10|27535.06
20:29:11|27529.2
20:29:13|27529.23
20:29:14|27528.5
20:29:14|27529.6
20:29:15|27529.96
20:29:16|27528.03
20:29:18|27528.08
20:29:18|27528.08
20:29:19|27529.01
20:29:20|27529.01
20:29:21|27529.53
20:29:23|27530.56
20:29:24|27528.03
20:29:25|27528.03
20:29:25|27530.77
20:29:26|27530.72
20:29:28|27530.05
20:29:28|27529.02
20:29:29|27529.75
20:29:31|27531.38
20:29:31|27529.38
20:29:33|27529.7
20:29:33|27529.69
20:29:35|27530.88
20:29:36|27529.65
20:29:36|27528.82
20:29:37|27528.62
20:29:38|27528.62
20:29:39|27528.78
20:29:40|27530.7
20:29:41|27528.87
20:29:42|27528.
20:29:44|27527.
20:29:45|27526.71
20:29:47|27525.83
20:29:48|27528.66
20:29:49|27528.64
20:29:49|27527.5
20:29:50|27527.5
20:29:52|27527.56
20:29:53|27527.56
20:29:54|27528.14
20:29:55|27527.06
20:29:56|27527.46
20:29:56|27525.12
20:29:57|27527.84
20:29:59|27527.84
20:30:00|27527.45
20:30:01|27527.19
20:30:01|27527.93
20:30:02|27527.12
20:30:04|27528.08
20:30:04|27527.29
20:30:06|27529.
20:30:07|27533.66
20:30:08|27533.53
20:30:09|27532.57
20:30:10|27532.84
20:30:11|27532.84
20:30:12|27532.57
20:30:13|27532.62
20:30:13|27533.48
20:30:15|27532.65
20:30:16|27532.73
20:30:17|27532.73
20:30:18|27532.59
20:30:18|27533.26
20:30:20|27532.17
20:30:20|27537.23
20:30:22|27537.49
20:30:23|27538.81
20:30:24|27537.11
20:30:25|27538.17
20:30:26|27538.38
20:30:26|27537.73
20:30:28|27537.6
20:30:29|27536.18
20:30:30|27536.37
20:30:31|27536.23
20:30:32|27536.23
20:30:32|27536.23
20:30:34|27537.25
20:30:34|27537.25
20:30:35|27541.02
20:30:36|27541.02
20:30:37|27538.79
20:30:38|27538.38
20:30:40|27537.42
20:30:40|27538.53
20:30:42|27536.5
20:30:43|27536.1
20:30:44|27535.33
20:30:45|27536.49
20:30:46|27536.5
20:30:47|27537.
20:30:48|27536.28
20:30:49|27536.95
20:30:50|27536.08
20:30:51|27537.26
20:30:53|27538.98
20:30:53|27538.96
20:30:54|27537.
20:30:55|27538.97
20:30:56|27538.06
20:30:57|27537.04
20:30:58|27538.44
20:30:59|27537.19
20:31:00|27537.69
20:31:01|27537.71
20:31:02|27538.85
20:31:03|27545.06
20:31:04|27546.09
20:31:05|27545.81
20:31:06|27545.53
20:31:07|27546.76
20:31:08|27547.17
20:31:09|27546.15
20:31:10|27550.
20:31:12|27549.83
20:31:12|27549.43
20:31:13|27551.56
20:31:14|27550.95
20:31:15|27550.79
20:31:16|27550.85
20:31:18|27549.79
20:31:18|27550.07
20:31:19|27549.03
20:31:21|27543.86
20:31:22|27546.06
20:31:23|27545.28
20:31:23|27545.86
20:31:24|27544.98
20:31:25|27544.77
20:31:26|27543.82
20:31:27|27541.67
20:31:28|27541.72
20:31:29|27537.63
20:31:31|27540.1
20:31:31|27542.51
20:31:33|27543.87
20:31:34|27543.3
20:31:34|27542.34
20:31:35|27543.88
20:31:37|27543.88
20:31:38|27543.21
20:31:39|27542.57
20:31:39|27542.78
20:31:40|27541.44
20:31:41|27542.57
20:31:42|27542.57
20:31:43|27542.68
20:31:44|27543.88
20:31:46|27542.88
20:31:47|27543.47
20:31:48|27537.71
20:31:49|27532.95
20:31:50|27534.03
20:31:51|27534.95
20:31:52|27533.9
20:31:53|27534.11
20:31:54|27534.95
20:31:55|27532.97
20:31:56|27533.5
20:31:57|27533.51
20:31:58|27534.1
20:31:59|27532.95
20:32:00|27532.96
20:32:01|27533.18
20:32:02|27531.38
20:32:03|27531.87
20:32:04|27531.06
20:32:06|27533.92
20:32:06|27531.02
20:32:07|27530.5
20:32:08|27530.61
20:32:09|27529.66
20:32:10|27528.16
20:32:11|27522.31
20:32:12|27522.48
20:32:13|27521.85
20:32:14|27520.93
20:32:15|27524.5
20:32:16|27524.49
20:32:18|27522.66
20:32:18|27522.72
20:32:19|27521.05
20:32:21|27521.22
20:32:21|27521.78
20:32:22|27521.78
20:32:23|27521.94
20:32:24|27521.93
20:32:26|27523.25
20:32:26|27523.47
20:32:27|27524.04
20:32:28|27527.17
20:32:30|27526.75
20:32:30|27526.81
20:32:31|27527.77
20:32:32|27528.07
20:32:33|27527.37
20:32:34|27524.13
20:32:36|27524.15
20:32:36|27524.15
20:32:37|27524.22
20:32:38|27524.22
20:32:39|27524.64
20:32:40|27527.48
20:32:41|27525.7
20:32:42|27522.51
20:32:43|27524.07
20:32:44|27524.43
20:32:45|27524.03
20:32:47|27524.46
20:32:48|27524.67
20:32:49|27522.54
20:32:50|27527.02
20:32:51|27524.59
20:32:52|27524.48
20:32:53|27525.61
20:32:54|27525.65
20:32:55|27525.32
20:32:56|27525.36
20:32:57|27525.56
20:32:58|27525.02
20:32:59|27525.35
20:33:00|27525.69
20:33:01|27524.2
20:33:02|27513.68
20:33:03|27510.7
20:33:04|27511.88
20:33:05|27513.61
20:33:06|27514.69
20:33:07|27511.84
20:33:08|27511.84
20:33:09|27510.5
20:33:10|27513.08
20:33:11|27511.87
20:33:12|27511.15
20:33:13|27509.44
20:33:14|27511.88
20:33:15|27512.56
20:33:16|27512.04
20:33:17|27512.39
20:33:18|27512.39
20:33:19|27511.84
20:33:20|27511.8
20:33:21|27511.85
20:33:22|27511.85
20:33:23|27512.27
20:33:24|27508.68
20:33:25|27507.21
20:33:26|27504.8
20:33:27|27500.54
20:33:28|27497.38
20:33:29|27498.62
20:33:30|27501.81
20:33:31|27501.82
20:33:32|27501.74
20:33:33|27509.66
20:33:34|27510.99
20:33:35|27508.96
20:33:36|27510.06
20:33:37|27509.05
20:33:38|27509.05
20:33:39|27507.94
20:33:40|27507.94
20:33:41|27510.06
20:33:42|27509.99
20:33:43|27509.13
20:33:44|27510.99
20:33:45|27510.21
20:33:46|27511.34
20:33:47|27510.99
20:33:49|27508.66
20:33:50|27508.
20:33:51|27508.07
20:33:52|27508.07
20:33:53|27508.51
20:33:54|27508.51
20:33:55|27510.91
20:33:56|27510.91
20:33:57|27508.95
20:33:58|27508.99
20:33:59|27509.07
20:34:00|27509.76
20:34:01|27510.99
20:34:03|27508.33
20:34:03|27510.33
20:34:04|27508.83
20:34:06|27511.32
20:34:07|27510.52
20:34:08|27509.63
20:34:08|27509.19
20:34:10|27509.19
20:34:10|27510.08
20:34:12|27509.84
20:34:13|27510.59
20:34:14|27509.34
20:34:15|27509.72
20:34:16|27511.17
20:34:17|27508.97
20:34:18|27508.01
20:34:19|27509.75
20:34:20|27507.93
20:34:21|27507.93
20:34:22|27507.93
20:34:23|27507.93
20:34:24|27507.87
20:34:25|27507.87
20:34:26|27510.98
20:34:27|27510.2
20:34:27|27508.49
20:34:28|27508.49
20:34:30|27509.55
20:34:31|27510.97
20:34:32|27510.53
20:34:32|27517.32
20:34:33|27516.79
20:34:35|27518.06
20:34:36|27517.81
20:34:37|27517.49
20:34:38|27516.91
20:34:39|27517.35
20:34:40|27518.02
20:34:41|27517.77
20:34:42|27518.69
20:34:43|27518.69
20:34:44|27518.27
20:34:45|27518.48
20:34:46|27519.43
20:34:46|27518.15
20:34:47|27518.16
20:34:49|27518.21
20:34:50|27519.33
20:34:52|27518.55
20:34:53|27518.55
20:34:54|27518.61
20:34:55|27525.59
20:34:56|27527.54
20:34:57|27528.06
20:34:58|27528.95
20:34:59|27528.24
20:35:00|27528.23
20:35:01|27526.82
20:35:02|27527.49
20:35:03|27527.48
20:35:04|27526.93
20:35:05|27527.08
20:35:06|27530.22
20:35:07|27531.86
20:35:08|27529.11
20:35:09|27529.36
20:35:10|27532.94
20:35:11|27528.11
20:35:12|27530.41
20:35:13|27531.14
20:35:14|27531.14
20:35:15|27527.99
20:35:16|27523.47
20:35:17|27523.47
20:35:18|27522.3
20:35:19|27523.17
20:35:20|27523.88
20:35:21|27523.47
20:35:22|27525.03
20:35:23|27525.32
20:35:24|27525.02
20:35:25|27527.95
20:35:26|27527.66
20:35:27|27526.53
20:35:28|27528.13
20:35:29|27527.62
20:35:30|27527.62
20:35:31|27527.53
20:35:32|27527.06
20:35:33|27526.53
20:35:34|27524.88
20:35:35|27524.39
20:35:36|27525.44
20:35:37|27525.72
20:35:38|27525.03
20:35:39|27523.56
20:35:40|27525.
20:35:41|27525.18
20:35:42|27525.18
20:35:43|27525.29
20:35:44|27525.29
20:35:45|27523.54
20:35:46|27524.13
20:35:47|27524.4
20:35:48|27522.01
20:35:49|27524.07
20:35:51|27524.9
20:35:51|27524.57
20:35:52|27524.59
20:35:53|27524.61
20:35:55|27526.
20:35:55|27525.26
20:35:57|27525.26
20:35:57|27524.31
20:35:59|27524.31
20:35:59|27524.18
20:36:00|27527.25
20:36:02|27524.09
20:36:03|27524.23
20:36:04|27523.5
20:36:05|27520.6
20:36:06|27522.24
20:36:07|27522.04
20:36:08|27522.32
20:36:09|27522.32
20:36:10|27522.28
20:36:11|27522.13
20:36:12|27521.15
20:36:13|27521.4
20:36:14|27521.28
20:36:15|27515.89
20:36:16|27510.01
20:36:17|27507.89
20:36:18|27508.94
20:36:19|27510.42
20:36:20|27509.38
20:36:21|27511.51
20:36:22|27512.24
20:36:23|27514.68
20:36:24|27514.84
20:36:25|27514.9
20:36:26|27514.31
20:36:27|27514.9
20:36:28|27514.9
20:36:29|27514.9
20:36:30|27513.04
20:36:31|27508.82
20:36:32|27509.89
20:36:33|27511.66
20:36:34|27511.61
20:36:35|27511.61
20:36:36|27508.76
20:36:37|27508.77
20:36:38|27508.82
20:36:39|27509.54
20:36:40|27510.51
20:36:41|27511.46
20:36:42|27511.46
20:36:43|27511.32
20:36:44|27512.72
20:36:45|27515.32
20:36:46|27516.56
20:36:47|27515.8
20:36:48|27515.06
20:36:49|27515.11
20:36:51|27515.67
20:36:51|27514.54
20:36:53|27516.05
20:36:54|27514.55
20:36:55|27514.55
20:36:56|27514.58
20:36:57|27514.51
20:36:58|27514.38
20:36:59|27514.38
20:36:59|27514.38
20:37:01|27517.69
20:37:02|27516.48
20:37:02|27514.39
20:37:04|27514.28
20:37:05|27515.7
20:37:06|27515.7
20:37:07|27516.05
20:37:08|27515.81
20:37:09|27515.81
20:37:10|27514.89
20:37:11|27515.91
20:37:12|27517.51
20:37:13|27517.51
20:37:14|27517.55
20:37:15|27515.62
20:37:16|27515.71
20:37:17|27516.
20:37:18|27516.27
20:37:19|27514.55
20:37:20|27514.7
20:37:21|27514.37
20:37:22|27515.41
20:37:23|27515.88
20:37:24|27515.94
20:37:25|27516.11
20:37:26|27517.67
20:37:27|27517.67
20:37:28|27517.44
20:37:29|27516.37
20:37:30|27516.38
20:37:31|27516.3
20:37:32|27514.41
20:37:33|27514.41
20:37:34|27514.23
20:37:35|27515.96
20:37:36|27515.83
20:37:37|27515.83
20:37:38|27514.83
20:37:39|27514.83
20:37:40|27515.83
20:37:41|27515.83
20:37:42|27515.75
20:37:43|27515.75
20:37:44|27515.13
20:37:45|27515.88
20:37:46|27513.74
20:37:47|27513.01
20:37:48|27513.01
20:37:49|27510.99
20:37:50|27509.82
20:37:51|27510.76
20:37:53|27513.01
20:37:54|27511.76
20:37:55|27511.03
20:37:56|27511.03
20:37:57|27511.03
20:37:58|27512.49
20:37:59|27512.49
20:38:00|27513.77
20:38:01|27512.82
20:38:02|27512.24
20:38:03|27512.28
20:38:04|27513.07
20:38:05|27512.28
20:38:06|27512.35
20:38:07|27512.52
20:38:08|27513.85
20:38:09|27512.54
20:38:10|27512.53
20:38:11|27512.25
20:38:12|27514.04
20:38:13|27512.89
20:38:14|27513.68
20:38:15|27513.
20:38:16|27514.35
20:38:17|27514.96
20:38:18|27514.91
20:38:20|27514.4
20:38:20|27513.31
20:38:21|27512.72
20:38:22|27514.45
20:38:23|27511.17
20:38:24|27511.14
20:38:25|27513.84
20:38:26|27513.7
20:38:27|27511.16
20:38:28|27511.16
20:38:29|27511.21
20:38:30|27511.21
20:38:31|27513.18
20:38:32|27512.25
20:38:33|27511.33
20:38:34|27511.33
20:38:35|27506.47
20:38:36|27503.61
20:38:38|27501.64
20:38:38|27502.01
20:38:39|27501.56
20:38:40|27501.56
20:38:41|27502.54
20:38:42|27503.31
20:38:43|27503.31
20:38:44|27502.58
20:38:45|27503.83
20:38:46|27503.49
20:38:47|27498.8
20:38:48|27502.85
20:38:49|27501.25
20:38:50|27501.68
20:38:51|27503.14
20:38:53|27502.52
20:38:54|27502.46
20:38:55|27502.46
20:38:56|27502.88
20:38:57|27502.86
20:38:58|27502.85
20:38:59|27502.85
20:39:00|27503.43
20:39:02|27502.57
20:39:02|27504.
20:39:03|27503.62
20:39:04|27502.47
20:39:05|27508.25
20:39:06|27509.63
20:39:07|27507.5
20:39:08|27506.56
20:39:09|27507.37
20:39:10|27508.25
20:39:11|27508.24
20:39:12|27508.06
20:39:13|27507.96
20:39:14|27511.9
20:39:15|27513.62
20:39:17|27511.67
20:39:17|27511.16
20:39:18|27511.16
20:39:20|27511.16
20:39:21|27509.71
20:39:22|27509.83
20:39:23|27510.97
20:39:23|27510.97
20:39:25|27510.5
20:39:25|27512.35
20:39:26|27512.35
20:39:28|27511.26
20:39:29|27511.38
20:39:30|27511.38
20:39:30|27512.35
20:39:31|27512.16
20:39:32|27512.16
20:39:33|27511.53
20:39:34|27512.02
20:39:35|27511.37
20:39:36|27512.11
20:39:37|27511.15
20:39:38|27512.26
20:39:39|27511.5
20:39:40|27511.37
20:39:41|27512.33
20:39:42|27512.53
20:39:43|27511.6
20:39:44|27511.01
20:39:46|27510.55
20:39:46|27510.14
20:39:48|27508.41
20:39:48|27508.36
20:39:49|27509.6
20:39:50|27510.36
20:39:51|27510.36
20:39:52|27510.36
20:39:53|27510.37
20:39:55|27510.13
20:39:56|27511.04
20:39:57|27511.78
20:39:58|27510.5
20:39:59|27509.96
20:40:00|27509.96
20:40:02|27509.87
20:40:02|27509.87
20:40:03|27511.09
20:40:04|27516.22
20:40:05|27516.94
20:40:06|27517.22
20:40:07|27516.27
20:40:08|27517.63
20:40:09|27516.47
20:40:10|27516.87
20:40:11|27515.81
20:40:12|27515.81
20:40:13|27514.57
20:40:14|27514.57
20:40:15|27515.52
20:40:16|27515.52
20:40:17|27514.85
20:40:18|27515.02
20:40:19|27514.61
20:40:20|27513.82
20:40:21|27516.02
20:40:22|27516.02
20:40:23|27515.92
20:40:24|27514.
20:40:25|27517.
20:40:26|27515.41
20:40:27|27515.41
20:40:28|27516.27
20:40:29|27515.54
20:40:30|27515.54
20:40:31|27519.49
20:40:32|27520.82
20:40:33|27520.69
20:40:34|27521.16
20:40:35|27522.08
20:40:36|27521.26
20:40:37|27521.19
20:40:38|27522.17
20:40:39|27521.89
20:40:40|27521.85
20:40:41|27523.5
20:40:42|27524.32
20:40:43|27524.1
20:40:44|27524.42
20:40:45|27524.15
20:40:46|27523.47
20:40:47|27524.05
20:40:48|27522.87
20:40:49|27522.83
20:40:50|27523.13
20:40:51|27522.61
20:40:52|27522.47
20:40:53|27521.43
20:40:55|27522.6
20:40:56|27523.29
20:40:57|27523.29
20:40:58|27522.61
20:40:59|27523.
20:41:00|27523.93
20:41:01|27522.66
20:41:02|27523.23
20:41:03|27522.6
20:41:04|27523.04
20:41:05|27523.92
20:41:07|27523.48
20:41:08|27523.38
20:41:09|27522.6
20:41:10|27524.42
20:41:11|27514.7
20:41:12|27513.19
20:41:12|27512.9
20:41:14|27512.73
20:41:15|27517.61
20:41:16|27518.63
20:41:16|27517.34
20:41:17|27516.64
20:41:19|27516.97
20:41:20|27515.67
20:41:20|27514.04
20:41:22|27514.83
20:41:23|27514.1
20:41:24|27514.48
20:41:25|27514.48
20:41:26|27515.1
20:41:27|27518.96
20:41:28|27516.45
20:41:29|27517.56
20:41:30|27517.56
20:41:31|27517.19
20:41:32|27512.45
20:41:33|27514.41
20:41:34|27515.12
20:41:35|27514.74
20:41:36|27514.74
20:41:37|27515.18
20:41:38|27515.
20:41:39|27513.37
20:41:40|27514.99
20:41:41|27513.37
20:41:42|27514.87
20:41:43|27514.97
20:41:44|27514.98
20:41:45|27514.61
20:41:46|27512.97
20:41:47|27515.88
20:41:48|27516.76
20:41:49|27516.1
20:41:50|27516.03
20:41:51|27515.69
20:41:52|27516.21
20:41:53|27519.31
20:41:54|27517.95
20:41:55|27519.13
20:41:57|27518.67
20:41:58|27518.67
20:41:59|27518.67
20:42:00|27520.42
20:42:02|27519.09
20:42:02|27518.81
20:42:04|27518.67
20:42:04|27519.64
20:42:06|27520.
20:42:07|27520.
20:42:08|27520.42
20:42:09|27520.42
20:42:10|27516.76
20:42:10|27517.11
20:42:12|27515.46
20:42:13|27515.95
20:42:14|27514.57
20:42:15|27516.57
20:42:16|27515.95
20:42:17|27516.82
20:42:18|27516.83
20:42:19|27516.92
20:42:20|27516.47
20:42:21|27515.22
20:42:22|27515.22
20:42:23|27515.39
20:42:24|27515.39
20:42:25|27516.82
20:42:26|27514.52
20:42:27|27513.04
20:42:28|27510.88
20:42:29|27510.92
20:42:30|27510.66
20:42:31|27509.98
20:42:32|27508.52
20:42:33|27510.8
20:42:34|27508.54
20:42:35|27509.93
20:42:36|27510.58
20:42:37|27509.57
20:42:38|27515.3
20:42:39|27515.02
20:42:40|27514.41
20:42:41|27514.17
20:42:42|27514.96
20:42:43|27514.96
20:42:43|27512.96
20:42:45|27512.96
20:42:46|27515.3
20:42:47|27514.66
20:42:48|27514.56
20:42:48|27514.96
20:42:50|27513.57
20:42:51|27513.57
20:42:52|27514.66
20:42:52|27514.65
20:42:54|27514.61
20:42:54|27514.66
20:42:56|27516.96
20:42:57|27514.6
20:42:58|27518.65
20:43:00|27518.62
20:43:01|27518.31
20:43:01|27518.31
20:43:02|27518.31
20:43:03|27517.24
20:43:04|27518.3
20:43:05|27518.62
20:43:07|27518.71
20:43:07|27519.56
20:43:08|27513.34
20:43:09|27510.39
20:43:10|27511.36
20:43:11|27510.8
20:43:12|27511.88
20:43:13|27511.84
20:43:14|27512.77
20:43:15|27513.62
20:43:16|27513.18
20:43:17|27513.61
20:43:18|27512.14
20:43:19|27513.45
20:43:20|27511.43
20:43:21|27513.05
20:43:22|27513.05
20:43:23|27513.05
20:43:24|27513.05
20:43:25|27512.77
20:43:26|27514.95
20:43:28|27514.95
20:43:28|27514.95
20:43:29|27512.67
20:43:30|27512.46
20:43:31|27514.81
20:43:33|27511.96
20:43:33|27511.08
20:43:34|27510.91
20:43:35|27510.91
20:43:37|27512.12
20:43:38|27510.69
20:43:39|27511.85
20:43:40|27512.07
20:43:40|27512.07
20:43:42|27512.74
20:43:43|27512.75
20:43:44|27512.75
20:43:45|27512.75
20:43:45|27513.34
20:43:47|27513.28
20:43:47|27513.31
20:43:49|27513.31
20:43:50|27511.5
20:43:51|27512.45
20:43:51|27511.5
20:43:52|27511.5
20:43:53|27512.29
20:43:55|27512.29
20:43:56|27512.24
20:43:57|27512.24
20:43:58|27510.87
20:43:59|27508.44
20:44:00|27509.39
20:44:01|27507.01
20:44:02|27509.08
20:44:04|27510.94
20:44:05|27514.28
20:44:05|27513.48
20:44:06|27514.44
20:44:08|27514.07
20:44:09|27519.59
20:44:09|27518.01
20:44:11|27516.48
20:44:11|27516.48
20:44:12|27516.48
20:44:14|27516.47
20:44:15|27517.59
20:44:16|27519.59
20:44:16|27519.59
20:44:17|27517.76
20:44:19|27517.76
20:44:20|27517.76
20:44:21|27516.83
20:44:22|27516.83
20:44:22|27516.83
20:44:23|27516.83
20:44:24|27516.83
20:44:25|27519.59
20:44:27|27519.59
20:44:27|27519.59
20:44:28|27518.57
20:44:29|27517.64
20:44:31|27517.64
20:44:31|27518.86
20:44:33|27517.11
20:44:34|27517.11
20:44:34|27517.11
20:44:35|27519.59
20:44:37|27519.59
20:44:37|27520.01
20:44:39|27518.47
20:44:39|27519.09
20:44:40|27521.02
20:44:42|27520.02
20:44:42|27519.06
20:44:43|27518.43
20:44:44|27518.43
20:44:46|27518.43
20:44:46|27518.43
20:44:48|27518.8
20:44:49|27518.8
20:44:50|27518.8
20:44:50|27518.43
20:44:51|27518.43
20:44:52|27518.57
20:44:53|27519.46
20:44:54|27519.
20:44:55|27520.23
20:44:57|27520.42
20:44:57|27520.42
20:44:59|27520.08
20:45:00|27520.08
20:45:01|27520.39
20:45:02|27515.95
20:45:03|27518.91
20:45:04|27518.92
20:45:05|27518.52
20:45:06|27517.5
20:45:07|27517.5
20:45:08|27517.22
20:45:09|27517.22
20:45:10|27517.22
20:45:11|27517.42
20:45:12|27517.37
20:45:13|27516.54
20:45:14|27517.17
20:45:15|27517.22
20:45:16|27517.03
20:45:17|27515.56
20:45:18|27516.34
20:45:19|27516.34
20:45:20|27516.38
20:45:21|27516.38
20:45:22|27516.34
20:45:23|27516.34
20:45:25|27516.02
20:45:25|27519.66
20:45:26|27516.93
20:45:27|27517.1
20:45:28|27517.1
20:45:29|27519.49
20:45:30|27517.11
20:45:32|27517.74
20:45:32|27517.74
20:45:33|27517.74
20:45:34|27517.75
20:45:35|27519.66
20:45:36|27519.66
20:45:37|27518.76
20:45:38|27518.76
20:45:39|27516.66
20:45:40|27516.66
20:45:41|27518.76
20:45:42|27518.76
20:45:43|27516.6
20:45:44|27516.42
20:45:45|27516.28
20:45:46|27517.27
20:45:47|27517.35
20:45:48|27520.4
20:45:49|27519.09
20:45:50|27519.1
20:45:51|27521.05
20:45:52|27521.05
20:45:53|27519.19
20:45:54|27520.79
20:45:55|27521.43
20:45:56|27521.43
20:45:57|27519.75
20:45:58|27519.26
20:45:59|27519.09
20:46:00|27519.23
20:46:01|27513.73
20:46:02|27513.72
20:46:03|27514.92
20:46:05|27513.55
20:46:05|27514.2
20:46:07|27513.32
20:46:07|27512.58
20:46:09|27512.58
20:46:10|27512.58
20:46:11|27512.58
20:46:12|27516.37
20:46:13|27516.68
20:46:14|27516.68
20:46:15|27515.5
20:46:16|27515.5
20:46:17|27515.43
20:46:18|27515.43
20:46:19|27515.43
20:46:20|27516.26
20:46:21|27514.91
20:46:22|27514.91
20:46:23|27514.91
20:46:23|27514.91
20:46:25|27512.01
20:46:26|27514.87
20:46:26|27514.87
20:46:27|27514.87
20:46:28|27514.26
20:46:30|27515.28
20:46:31|27515.21
20:46:32|27515.07
20:46:32|27515.03
20:46:34|27515.03
20:46:34|27514.47
20:46:36|27512.84
20:46:37|27512.18
20:46:38|27510.96
20:46:39|27510.92
20:46:39|27511.39
20:46:41|27510.23
20:46:42|27511.97
20:46:43|27511.48
20:46:44|27512.14
20:46:45|27512.1
20:46:46|27511.31
20:46:47|27512.29
20:46:48|27511.31
20:46:48|27511.31
20:46:50|27511.09
20:46:51|27511.09
20:46:52|27514.41
20:46:53|27513.09
20:46:54|27513.09
20:46:55|27510.88
20:46:55|27513.08
20:46:57|27510.88
20:46:58|27511.91
20:46:59|27511.91
20:47:00|27511.91
20:47:01|27511.91
20:47:03|27511.87
20:47:04|27512.98
20:47:05|27514.47
20:47:06|27510.89
20:47:07|27512.05
20:47:08|27512.77
20:47:09|27512.52
20:47:11|27512.2
20:47:11|27516.32
20:47:12|27521.
20:47:13|27519.9
20:47:14|27516.81
20:47:15|27520.28
20:47:16|27517.49
20:47:17|27518.61
20:47:18|27518.61
20:47:19|27517.49
20:47:20|27517.49
20:47:21|27518.25
20:47:22|27519.09
20:47:23|27518.18
20:47:24|27517.49
20:47:25|27519.33
20:47:26|27519.15
20:47:27|27518.81
20:47:28|27518.81
20:47:29|27518.81
20:47:30|27519.16
20:47:31|27518.48
20:47:32|27522.31
20:47:33|27522.96
20:47:34|27522.96
20:47:35|27525.
20:47:36|27524.05
20:47:37|27523.55
20:47:38|27523.61
20:47:39|27524.38
20:47:40|27524.54
20:47:41|27524.76
20:47:42|27525.21
20:47:43|27524.9
20:47:44|27526.96
20:47:45|27530.06
20:47:46|27529.32
20:47:47|27530.49
20:47:48|27529.66
20:47:49|27529.54
20:47:50|27527.25
20:47:51|27526.52
20:47:52|27528.32
20:47:53|27526.52
20:47:54|27526.52
20:47:55|27528.71
20:47:56|27528.35
20:47:57|27528.53
20:47:58|27528.53
20:47:59|27527.51
20:48:00|27530.73
20:48:02|27527.6
20:48:02|27527.64
20:48:04|27527.7
20:48:05|27527.69
20:48:06|27528.71
20:48:07|27528.72
20:48:08|27529.29
20:48:09|27533.35
20:48:11|27537.3
20:48:11|27536.38
20:48:12|27537.57
20:48:13|27539.17
20:48:14|27542.
20:48:15|27541.85
20:48:16|27542.94
20:48:17|27541.47
20:48:19|27542.14
20:48:20|27542.95
20:48:21|27542.92
20:48:22|27544.01
20:48:23|27544.13
20:48:24|27546.26
20:48:25|27544.5
20:48:26|27545.06
20:48:27|27544.66
20:48:28|27543.75
20:48:29|27545.58
20:48:30|27545.13
20:48:31|27545.53
20:48:32|27547.39
20:48:32|27545.62
20:48:34|27545.52
20:48:35|27541.51
20:48:36|27540.97
20:48:37|27535.25
20:48:38|27533.93
20:48:38|27530.98
20:48:40|27532.29
20:48:41|27532.1
20:48:42|27532.63
20:48:43|27532.62
20:48:44|27533.19
20:48:45|27533.19
20:48:46|27533.05
20:48:47|27533.74
20:48:47|27531.52
20:48:48|27531.59
20:48:50|27534.05
20:48:51|27535.22
20:48:52|27534.21
20:48:52|27534.43
20:48:54|27534.47
20:48:55|27535.06
20:48:56|27534.66
20:48:57|27534.66
20:48:57|27534.66
20:48:58|27534.66
20:49:00|27534.67
20:49:00|27535.54
20:49:02|27534.68
20:49:02|27534.26
20:49:04|27535.76
20:49:06|27537.39
20:49:07|27535.94
20:49:08|27535.22
20:49:09|27528.22
20:49:09|27526.78
20:49:11|27525.06
20:49:12|27526.91
20:49:13|27525.06
20:49:14|27526.08
20:49:15|27526.9
20:49:16|27528.59
20:49:17|27528.19
20:49:17|27528.09
20:49:18|27531.78
20:49:20|27530.96
20:49:21|27531.4
20:49:22|27530.38
20:49:23|27530.38
20:49:24|27530.76
20:49:25|27531.58
20:49:25|27528.87
20:49:27|27528.87
20:49:28|27528.97
20:49:29|27528.98
20:49:30|27528.22
20:49:31|27528.22
20:49:32|27528.26
20:49:33|27528.26
20:49:34|27528.93
20:49:35|27530.62
20:49:36|27530.74
20:49:36|27530.74
20:49:38|27529.67
20:49:38|27529.67
20:49:40|27528.61
20:49:41|27529.79
20:49:41|27528.35
20:49:43|27530.73
20:49:44|27529.77
20:49:45|27529.77
20:49:45|27530.57
20:49:46|27530.64
20:49:47|27529.44
20:49:49|27529.44
20:49:50|27525.86
20:49:51|27524.08
20:49:52|27522.6
20:49:53|27522.55
20:49:54|27520.48
20:49:55|27521.42
20:49:56|27519.42
20:49:57|27518.45
20:49:58|27516.44
20:49:59|27518.58
20:49:59|27517.93
20:50:00|27517.94
20:50:02|27517.88
20:50:03|27517.89
20:50:04|27515.12
20:50:05|27515.02
20:50:07|27511.52
20:50:07|27512.26
20:50:08|27512.25
20:50:09|27512.25
20:50:10|27513.86
20:50:11|27512.27
20:50:12|27512.44
20:50:13|27512.44
20:50:14|27514.64
20:50:15|27514.62
20:50:16|27514.62
20:50:17|27511.99
20:50:18|27513.69
20:50:19|27517.68
20:50:20|27518.8
20:50:21|27517.21
20:50:22|27517.21
20:50:23|27516.85
20:50:24|27516.85
20:50:25|27518.13
20:50:26|27517.54
20:50:27|27516.58
20:50:28|27516.58
20:50:29|27516.61
20:50:30|27517.12
20:50:31|27516.61
20:50:32|27516.61
20:50:33|27516.71
20:50:34|27518.38
20:50:35|27518.14
20:50:36|27518.14
20:50:37|27516.59
20:50:38|27516.37
20:50:39|27513.71
20:50:40|27513.34
20:50:41|27512.07
20:50:42|27513.72
20:50:44|27513.09
20:50:45|27513.09
20:50:45|27513.41
20:50:46|27512.07
20:50:47|27512.07
20:50:49|27511.24
20:50:49|27512.43
20:50:50|27512.43
20:50:52|27511.44
20:50:53|27511.49
20:50:53|27511.44
20:50:54|27512.88
20:50:55|27516.46
20:50:57|27515.21
20:50:57|27513.82
20:50:58|27513.82
20:50:59|27513.83
20:51:00|27514.45
20:51:02|27514.21
20:51:02|27513.71
20:51:04|27513.47
20:51:05|27513.37
20:51:06|27513.29
20:51:07|27511.63
20:51:08|27510.88
20:51:09|27510.66
20:51:10|27512.14
20:51:11|27511.51
20:51:12|27511.59
20:51:13|27511.59
20:51:14|27511.5
20:51:15|27511.5
20:51:16|27511.47
20:51:17|27512.18
20:51:18|27511.13
20:51:19|27511.14
20:51:20|27511.14
20:51:21|27511.14
20:51:22|27512.04
20:51:23|27511.95
20:51:24|27517.37
20:51:25|27517.24
20:51:26|27518.14
20:51:27|27518.14
20:51:28|27515.35
20:51:29|27516.36
20:51:30|27516.36
20:51:31|27517.5
20:51:32|27516.35
20:51:33|27517.4
20:51:34|27512.07
20:51:35|27512.97
20:51:36|27513.62
20:51:37|27515.16
20:51:38|27513.72
20:51:39|27513.72
20:51:40|27513.81
20:51:41|27516.72
20:51:42|27515.09
20:51:43|27519.68
20:51:44|27519.2
20:51:45|27518.24
20:51:46|27519.13
20:51:47|27519.29
20:51:48|27519.28
20:51:49|27519.34
20:51:50|27517.83
20:51:51|27518.92
20:51:52|27519.19
20:51:53|27518.95
20:51:54|27519.23
20:51:55|27518.95
20:51:56|27519.51
20:51:57|27519.66
20:51:58|27519.66
20:51:59|27519.66
20:52:00|27518.97
20:52:01|27518.98
20:52:02|27519.04
20:52:03|27519.04
20:52:04|27519.32
20:52:05|27519.35
20:52:07|27519.95
20:52:07|27520.33
20:52:08|27519.83
20:52:10|27523.97
20:52:11|27522.89
20:52:12|27524.35
20:52:12|27525.1
20:52:13|27525.13
20:52:14|27525.17
20:52:15|27527.68
20:52:16|27527.36
20:52:18|27527.92
20:52:18|27527.09
20:52:19|27524.43
20:52:21|27520.86
20:52:22|27519.94
20:52:22|27521.6
20:52:24|27521.09
20:52:25|27522.3
20:52:26|27522.71
20:52:27|27521.91
20:52:28|27521.4
20:52:29|27521.4
20:52:30|27520.64
20:52:30|27522.53
20:52:31|27522.55
20:52:32|27521.61
20:52:34|27522.67
20:52:35|27522.58
20:52:36|27521.89
20:52:37|27522.67
20:52:38|27521.05
20:52:39|27520.79
20:52:40|27522.66
20:52:41|27522.54
20:52:42|27523.18
20:52:43|27522.44
20:52:44|27522.44
20:52:45|27521.84
20:52:46|27523.82
20:52:47|27523.81
20:52:48|27523.81
20:52:49|27523.81
20:52:50|27522.68
20:52:51|27523.01
20:52:52|27522.68
20:52:53|27522.06
20:52:54|27522.61
20:52:55|27522.22
20:52:56|27522.22
20:52:57|27522.9
20:52:58|27523.09
20:52:59|27521.65
20:53:00|27521.65
20:53:01|27520.78
20:53:02|27521.59
20:53:03|27521.66
20:53:04|27523.83
20:53:05|27521.61
20:53:06|27522.36
20:53:08|27513.42
20:53:09|27513.02
20:53:10|27514.08
20:53:11|27513.71
20:53:12|27515.12
20:53:13|27513.72
20:53:14|27514.02
20:53:15|27514.03
20:53:16|27514.11
20:53:17|27514.61
20:53:18|27514.61
20:53:19|27514.06
20:53:20|27514.03
20:53:21|27515.02
20:53:22|27515.02
20:53:23|27514.02
20:53:24|27514.02
20:53:25|27515.22
20:53:27|27515.22
20:53:27|27515.02
20:53:28|27513.53
20:53:29|27514.09
20:53:31|27514.32
20:53:32|27514.14
20:53:32|27514.13
20:53:33|27514.09
20:53:35|27514.33
20:53:36|27513.93
20:53:37|27517.79
20:53:38|27517.
20:53:39|27517.
20:53:39|27516.81
20:53:40|27516.97
20:53:41|27516.27
20:53:43|27516.27
20:53:44|27515.16
20:53:45|27515.41
20:53:45|27515.42
20:53:46|27513.04
20:53:47|27513.62
20:53:49|27513.86
20:53:50|27513.91
20:53:51|27515.16
20:53:52|27511.08
20:53:53|27511.09
20:53:54|27511.82
20:53:55|27510.72
20:53:56|27513.26
20:53:57|27513.26
20:53:58|27512.84
20:53:59|27512.38
20:54:00|27513.26
20:54:01|27511.08
20:54:02|27510.27
20:54:03|27510.69
20:54:04|27511.67
20:54:05|27511.67
20:54:06|27509.6
20:54:07|27505.19
20:54:08|27506.82
20:54:09|27504.18
20:54:10|27506.93
20:54:12|27508.29
20:54:13|27507.22
20:54:14|27507.33
20:54:15|27507.33
20:54:16|27506.8
20:54:17|27507.41
20:54:18|27508.
20:54:19|27507.31
20:54:21|27507.46
20:54:21|27507.57
20:54:22|27508.11
20:54:23|27508.11
20:54:24|27506.29
20:54:25|27509.36
20:54:26|27509.36
20:54:27|27507.01
20:54:28|27506.95
20:54:30|27507.35
20:54:30|27506.77
20:54:32|27508.12
20:54:32|27507.01
20:54:33|27509.99
20:54:34|27509.02
20:54:35|27508.67
20:54:36|27508.93
20:54:37|27508.35
20:54:39|27508.35
20:54:39|27508.19
20:54:40|27509.47
20:54:41|27508.19
20:54:42|27508.15
20:54:43|27506.15
20:54:45|27507.5
20:54:45|27509.46
20:54:47|27509.46
20:54:47|27506.5
20:54:48|27506.52
20:54:49|27506.77
20:54:50|27506.59
20:54:51|27508.41
20:54:53|27507.23
20:54:53|27507.31
20:54:55|27507.85
20:54:55|27509.31
20:54:57|27508.17
20:54:57|27507.24
20:54:58|27508.17
20:54:59|27507.23
20:55:00|27507.23
20:55:01|27506.34
20:55:02|27506.15
20:55:03|27505.98
20:55:04|27504.49
20:55:05|27506.31
20:55:06|27507.06
20:55:07|27506.97
20:55:08|27506.97
20:55:10|27506.89
20:55:10|27506.89
20:55:12|27506.84
20:55:13|27506.7
20:55:14|27506.69
20:55:15|27505.47
20:55:16|27505.84
20:55:17|27507.15
20:55:18|27507.15
20:55:19|27507.15
20:55:20|27506.18
20:55:21|27506.18
20:55:22|27506.8
20:55:23|27506.8
20:55:24|27506.8
20:55:24|27506.7
20:55:26|27506.42
20:55:27|27507.61
20:55:28|27506.74
20:55:29|27506.78
20:55:30|27507.44
20:55:31|27507.47
20:55:32|27507.47
20:55:34|27507.59
20:55:34|27507.61
20:55:35|27513.37
20:55:36|27511.73
20:55:37|27510.84
20:55:38|27510.5
20:55:39|27510.02
20:55:40|27510.49
20:55:41|27510.1
20:55:42|27515.07
20:55:43|27514.4
20:55:44|27514.28
20:55:45|27514.32
20:55:46|27512.58
20:55:47|27511.76
20:55:48|27513.28
20:55:49|27512.83
20:55:50|27512.83
20:55:51|27511.94
20:55:52|27511.99
20:55:53|27512.11
20:55:54|27512.11
20:55:55|27512.12
20:55:56|27513.31
20:55:57|27512.21
20:55:58|27512.21
20:55:59|27512.31
20:56:00|27512.48
20:56:01|27513.72
20:56:02|27513.73
20:56:03|27514.16
20:56:04|27513.96
20:56:05|27517.75
20:56:06|27517.76
20:56:07|27516.55
20:56:08|27516.6
20:56:10|27517.99
20:56:11|27517.99
20:56:12|27517.15
20:56:13|27517.15
20:56:14|27517.95
20:56:14|27517.99
20:56:16|27517.52
20:56:17|27517.99
20:56:18|27517.99
20:56:18|27518.29
20:56:20|27519.28
20:56:21|27517.38
20:56:21|27518.02
20:56:22|27518.12
20:56:24|27518.7
20:56:25|27518.56
20:56:26|27519.98
20:56:26|27518.36
20:56:27|27518.29
20:56:28|27518.29
20:56:29|27518.29
20:56:31|27518.29
20:56:31|27518.53
20:56:33|27518.53
20:56:34|27518.53
20:56:35|27518.53
20:56:36|27518.54
20:56:37|27518.54
20:56:38|27518.54
20:56:39|27518.54
20:56:40|27518.62
20:56:41|27518.63
20:56:42|27518.63
20:56:43|27518.67
20:56:44|27518.67
20:56:45|27518.68
20:56:46|27519.77
20:56:47|27518.73
20:56:48|27518.73
20:56:49|27518.83
20:56:50|27520.
20:56:51|27518.89
20:56:52|27519.98
20:56:53|27518.47
20:56:54|27518.47
20:56:55|27520.
20:56:56|27520.
20:56:57|27518.6
20:56:58|27518.65
20:56:59|27518.99
20:57:00|27520.
20:57:01|27518.68
20:57:02|27519.69
20:57:03|27518.77
20:57:04|27518.81
20:57:05|27518.73
20:57:06|27519.53
20:57:07|27519.16
20:57:08|27519.99
20:57:09|27520.08
20:57:11|27520.64
20:57:12|27520.92
20:57:13|27520.92
20:57:14|27520.92
20:57:16|27520.3
20:57:16|27519.37
20:57:17|27520.3
20:57:18|27517.17
20:57:19|27517.13
20:57:20|27518.98
20:57:21|27516.26
20:57:22|27516.26
20:57:23|27515.47
20:57:24|27516.96
20:57:25|27517.9
20:57:26|27517.9
20:57:27|27517.42
20:57:28|27517.42
20:57:29|27516.59
20:57:30|27517.15
20:57:31|27516.53
20:57:32|27517.11
20:57:33|27516.59
20:57:34|27516.59
20:57:35|27516.13
20:57:36|27515.18
20:57:37|27512.75
20:57:38|27513.54
20:57:39|27513.47
20:57:40|27517.16
20:57:41|27513.52
20:57:42|27514.42
20:57:43|27514.09
20:57:44|27514.09
20:57:45|27511.7
20:57:46|27515.02
20:57:47|27514.35
20:57:48|27517.68
20:57:49|27519.36
20:57:50|27518.48
20:57:51|27518.01
20:57:52|27518.46
20:57:53|27518.45
20:57:54|27518.81
20:57:55|27518.46
20:57:56|27519.55
20:57:57|27518.62
20:57:58|27518.75
20:57:59|27518.77
20:58:00|27518.73
20:58:01|27518.47
20:58:02|27518.55
20:58:03|27518.56
20:58:04|27518.56
20:58:05|27517.72
20:58:06|27517.19
20:58:07|27517.35
20:58:08|27517.39
20:58:09|27513.78
20:58:10|27515.24
20:58:12|27513.03
20:58:13|27513.03
20:58:14|27513.67
20:58:15|27513.67
20:58:16|27514.54
20:58:17|27512.53
20:58:18|27512.53
20:58:19|27512.33
20:58:20|27513.3
20:58:21|27514.41
20:58:22|27513.55
20:58:23|27513.59
20:58:24|27512.83
20:58:25|27513.92
20:58:26|27514.47
20:58:27|27514.47
20:58:28|27514.19
20:58:29|27513.
20:58:30|27513.23
20:58:31|27514.64
20:58:32|27513.71
20:58:33|27513.71
20:58:34|27513.8
20:58:35|27513.8
20:58:36|27516.41
20:58:37|27516.16
20:58:39|27516.2
20:58:39|27516.2
20:58:40|27508.92
20:58:41|27510.59
20:58:42|27510.83
20:58:43|27511.26
20:58:44|27511.27
20:58:45|27510.88
20:58:46|27510.88
20:58:47|27510.91
20:58:48|27510.94
20:58:49|27510.94
20:58:50|27510.94
20:58:51|27511.49
20:58:52|27511.02
20:58:53|27510.59
20:58:54|27511.87
20:58:55|27511.8
20:58:56|27506.81
20:58:57|27507.72
20:58:58|27507.72
20:58:59|27507.13
20:59:00|27508.85
20:59:01|27506.82
20:59:02|27507.97
20:59:03|27507.5
20:59:04|27505.86
20:59:05|27506.85
20:59:06|27508.66
20:59:07|27507.33
20:59:08|27508.
20:59:09|27507.33
20:59:10|27507.34
20:59:11|27507.02
20:59:13|27508.75
20:59:13|27507.18
20:59:15|27507.41
20:59:16|27505.55
20:59:17|27505.83
20:59:18|27505.84
20:59:19|27505.88
20:59:20|27505.88
20:59:21|27505.88
20:59:22|27505.88
20:59:23|27506.99
20:59:24|27506.99
20:59:25|27506.99
20:59:26|27513.36
20:59:27|27513.17
20:59:28|27514.69
20:59:30|27514.71
20:59:30|27514.71
20:59:31|27514.45
20:59:33|27513.37
20:59:33|27514.15
20:59:34|27518.69
20:59:35|27518.77
20:59:36|27518.77
20:59:37|27518.99
20:59:38|27518.99
20:59:39|27518.99
20:59:41|27519.2
20:59:41|27518.11
20:59:43|27517.5
20:59:43|27517.03
20:59:44|27517.03
20:59:46|27517.6
20:59:46|27518.39
20:59:47|27518.88
20:59:48|27518.34
20:59:50|27518.35
20:59:50|27518.89
20:59:51|27518.92
20:59:52|27518.31
20:59:53|27518.93
20:59:54|27518.93
20:59:55|27517.59
20:59:56|27518.64
20:59:57|27518.01
20:59:58|27518.01
20:59:59|27518.67
21:00:00|27520.19
21:00:01|27518.96
21:00:02|27519.33
21:00:04|27519.56
21:00:04|27521.18
21:00:05|27519.42
21:00:06|27519.62
21:00:08|27519.62
21:00:08|27519.62
21:00:09|27520.64
21:00:11|27519.74
21:00:12|27519.67
21:00:12|27520.15
21:00:13|27519.03
21:00:15|27520.15
21:00:16|27521.46
21:00:17|27520.52
21:00:18|27520.47
21:00:19|27520.47
21:00:20|27520.48
21:00:21|27521.48
21:00:22|27520.27
21:00:23|27521.53
21:00:24|27520.59
21:00:25|27518.93
21:00:26|27518.41
21:00:27|27518.41
21:00:28|27518.39
21:00:29|27519.41
21:00:30|27519.32
21:00:31|27519.32
21:00:32|27518.46
21:00:34|27518.9
21:00:34|27518.85
21:00:35|27519.62
21:00:36|27519.62
21:00:37|27518.94
21:00:38|27518.94
21:00:39|27519.
21:00:40|27519.
21:00:41|27518.06
21:00:42|27518.06
21:00:43|27518.45
21:00:44|27519.62
21:00:45|27521.16
21:00:46|27521.52
21:00:47|27526.57
21:00:48|27528.77
21:00:49|27528.67
21:00:50|27529.19
21:00:51|27530.05
21:00:52|27530.51
21:00:53|27531.56
21:00:54|27532.08
21:00:55|27533.65
21:00:56|27535.4
21:00:57|27533.27
21:00:58|27534.03
21:00:59|27534.03
21:01:00|27534.06
21:01:01|27534.07
21:01:02|27532.37
21:01:03|27532.38
21:01:04|27532.38
21:01:05|27532.89
21:01:06|27534.48
21:01:07|27533.62
21:01:08|27533.66
21:01:09|27536.64
21:01:10|27533.18
21:01:11|27533.55
21:01:12|27533.18
21:01:13|27533.04
21:01:14|27533.9
21:01:16|27533.89
21:01:17|27533.9
21:01:18|27533.52
21:01:19|27534.7
21:01:20|27534.71
21:01:21|27533.56
21:01:22|27533.02
21:01:23|27533.39
21:01:24|27533.22
21:01:25|27533.25
21:01:26|27534.43
21:01:27|27534.11
21:01:28|27534.11
21:01:29|27534.25
21:01:30|27534.29
21:01:31|27534.29
21:01:32|27534.33
21:01:33|27534.36
21:01:34|27533.64
21:01:35|27534.87
21:01:36|27534.36
21:01:37|27535.69
21:01:38|27534.41
21:01:39|27534.58
21:01:40|27534.58
21:01:41|27535.12
21:01:42|27536.62
21:01:43|27536.03
21:01:44|27536.04
21:01:45|27536.11
21:01:46|27535.14
21:01:47|27535.14
21:01:48|27536.08
21:01:49|27535.21
21:01:50|27535.13
21:01:51|27536.19
21:01:52|27540.72
21:01:53|27538.35
21:01:54|27539.27
21:01:55|27538.48
21:01:56|27540.39
21:01:57|27540.44
21:01:58|27540.65
21:01:59|27540.48
21:02:00|27540.56
21:02:02|27540.31
21:02:02|27540.4
21:02:03|27539.37
21:02:04|27540.44
21:02:05|27540.45
21:02:06|27540.76
21:02:07|27539.9
21:02:08|27539.98
21:02:09|27540.03
21:02:10|27540.45
21:02:11|27539.59
21:02:12|27543.26
21:02:13|27541.53
21:02:14|27541.53
21:02:16|27541.37
21:02:17|27540.58
21:02:18|27542.62
21:02:19|27540.26
21:02:20|27540.25
21:02:21|27541.35
21:02:21|27540.65
21:02:23|27541.97
21:02:24|27541.54
21:02:25|27542.88
21:02:26|27543.26
21:02:27|27542.13
21:02:29|27542.37
21:02:29|27541.94
21:02:30|27542.78
21:02:31|27542.83
21:02:32|27542.83
21:02:33|27542.93
21:02:34|27543.8
21:02:35|27543.8
21:02:36|27543.
21:02:37|27542.03
21:02:38|27542.36
21:02:39|27541.7
21:02:40|27542.64
21:02:41|27542.65
21:02:42|27547.41
21:02:43|27545.97
21:02:45|27546.12
21:02:45|27546.06
21:02:46|27548.06
21:02:47|27546.77
21:02:48|27546.9
21:02:49|27545.75
21:02:50|27546.96
21:02:51|27545.75
21:02:52|27546.99
21:02:53|27546.15
21:02:54|27546.15
21:02:55|27546.15
21:02:56|27546.15
21:02:57|27546.15
21:02:58|27546.79
21:02:59|27546.98
21:03:01|27546.2
21:03:01|27546.92
21:03:02|27547.01
21:03:03|27546.95
21:03:04|27533.77
21:03:05|27535.06
21:03:06|27537.17
21:03:07|27536.67
21:03:08|27538.34
21:03:09|27536.77
21:03:10|27538.27
21:03:12|27537.44
21:03:12|27539.59
21:03:13|27537.43
21:03:14|27536.87
21:03:15|27537.47
21:03:17|27538.68
21:03:17|27538.62
21:03:19|27538.67
21:03:20|27539.09
21:03:21|27539.17
21:03:22|27539.35
21:03:23|27539.76
21:03:24|27539.68
21:03:25|27539.72
21:03:26|27540.8
21:03:27|27540.8
21:03:28|27539.76
21:03:29|27539.76
21:03:30|27539.8
21:03:31|27540.76
21:03:32|27540.08
21:03:33|27539.81
21:03:34|27539.8
21:03:35|27539.76
21:03:36|27540.53
21:03:37|27540.53
21:03:38|27540.49
21:03:39|27540.49
21:03:40|27540.1
21:03:41|27540.65
21:03:42|27540.95
21:03:43|27542.51
21:03:44|27540.6
21:03:45|27540.91
21:03:46|27540.55
21:03:47|27540.31
21:03:48|27540.15
21:03:49|27540.87
21:03:50|27540.67
21:03:51|27536.78
21:03:52|27537.64
21:03:53|27538.55
21:03:54|27538.13
21:03:55|27538.27
21:03:56|27538.32
21:03:57|27537.94
21:03:58|27538.43
21:03:59|27539.6
21:04:00|27538.43
21:04:01|27538.55
21:04:02|27538.69
21:04:03|27538.65
21:04:04|27538.55
21:04:05|27538.4
21:04:06|27538.51
21:04:07|27538.39
21:04:08|27538.42
21:04:09|27538.43
21:04:10|27537.41
21:04:11|27538.37
21:04:12|27537.73
21:04:13|27538.67
21:04:14|27538.
21:04:15|27538.68
21:04:17|27539.74
21:04:18|27540.14
21:04:19|27541.43
21:04:20|27545.2
21:04:21|27543.71
21:04:22|27543.15
21:04:23|27543.12
21:04:24|27543.12
21:04:25|27543.12
21:04:26|27543.16
21:04:26|27543.16
21:04:28|27542.88
21:04:29|27541.66
21:04:30|27541.35
21:04:31|27540.21
21:04:32|27540.45
21:04:32|27540.63
21:04:34|27540.67
21:04:35|27539.61
21:04:36|27543.71
21:04:37|27540.37
21:04:38|27541.41
21:04:39|27541.41
21:04:40|27537.78
21:04:41|27533.06
21:04:42|27539.64
21:04:43|27538.39
21:04:44|27539.86
21:04:45|27539.11
21:04:46|27539.11
21:04:47|27537.74
21:04:48|27537.62
21:04:49|27537.83
21:04:50|27537.83
21:04:51|27538.96
21:04:52|27538.77
21:04:53|27538.04
21:04:54|27539.42
21:04:55|27538.48
21:04:56|27539.39
21:04:57|27538.54
21:04:58|27539.35
21:04:59|27538.94
21:05:00|27538.94
21:05:01|27539.34
21:05:02|27540.06
21:05:03|27537.71
21:05:04|27538.75
21:05:05|27537.93
21:05:06|27538.94
21:05:07|27538.16
21:05:08|27538.82
21:05:09|27537.87
21:05:10|27538.83
21:05:11|27537.91
21:05:12|27537.86
21:05:13|27537.73
21:05:14|27533.12
21:05:15|27528.79
21:05:16|27525.21
21:05:17|27523.63
21:05:18|27523.33
21:05:20|27522.93
21:05:21|27529.36
21:05:22|27527.79
21:05:23|27527.79
21:05:24|27527.79
21:05:24|27528.59
21:05:26|27529.31
21:05:27|27529.41
21:05:28|27528.72
21:05:29|27530.79
21:05:30|27533.07
21:05:31|27531.06
21:05:32|27532.78
21:05:33|27531.28
21:05:34|27533.15
21:05:35|27537.02
21:05:36|27537.89
21:05:37|27537.83
21:05:38|27537.82
21:05:39|27537.65
21:05:40|27537.89
21:05:41|27538.82
21:05:42|27539.01
21:05:43|27538.83
21:05:44|27539.9
21:05:45|27540.07
21:05:46|27538.81
21:05:47|27539.52
21:05:48|27539.52
21:05:49|27539.21
21:05:50|27539.22
21:05:51|27538.61
21:05:52|27536.11
21:05:53|27536.11
21:05:54|27537.33
21:05:55|27537.42
21:05:56|27537.42
21:05:57|27537.6
21:05:58|27538.08
21:05:59|27538.09
21:06:00|27538.48
21:06:01|27537.56
21:06:02|27538.23
21:06:04|27538.53
21:06:04|27536.74
21:06:05|27537.32
21:06:07|27536.55
21:06:07|27537.01
21:06:08|27537.01
21:06:09|27538.35
21:06:10|27536.74
21:06:11|27538.23
21:06:12|27538.21
21:06:13|27537.36
21:06:14|27537.36
21:06:16|27537.35
21:06:16|27537.35
21:06:17|27537.35
21:06:19|27537.
21:06:20|27536.76
21:06:21|27538.13
21:06:22|27537.55
21:06:23|27539.63
21:06:24|27538.93
21:06:25|27540.33
21:06:26|27540.84
21:06:27|27539.3
21:06:28|27539.3
21:06:29|27539.3
21:06:29|27539.64
21:06:31|27539.64
21:06:32|27539.31
21:06:33|27539.31
21:06:34|27539.3
21:06:35|27539.64
21:06:36|27540.83
21:06:36|27543.56
21:06:38|27543.05
21:06:39|27543.56
21:06:40|27543.27
21:06:40|27541.53
21:06:42|27541.53
21:06:43|27541.53
21:06:44|27542.59
21:06:45|27541.53
21:06:46|27543.
21:06:46|27541.53
21:06:48|27541.49
21:06:49|27541.53
21:06:50|27541.49
21:06:51|27539.71
21:06:52|27539.09
21:06:53|27537.84
21:06:54|27536.39
21:06:55|27537.5
21:06:56|27538.29
21:06:57|27537.69
21:06:58|27537.83
21:06:59|27539.13
21:07:00|27539.13
21:07:01|27539.13
21:07:02|27539.56
21:07:02|27539.69
21:07:03|27540.43
21:07:04|27540.43
21:07:06|27541.17
21:07:07|27541.17
21:07:08|27540.81
21:07:09|27540.81
21:07:10|27542.05
21:07:10|27541.04
21:07:12|27540.91
21:07:12|27540.91
21:07:14|27540.91
21:07:14|27540.91
21:07:16|27540.91
21:07:16|27541.15
21:07:17|27540.91
21:07:18|27539.53
21:07:19|27538.09
21:07:21|27540.18
21:07:22|27541.28
21:07:23|27540.72
21:07:24|27540.65
21:07:25|27540.57
21:07:26|27540.66
21:07:27|27539.1
21:07:28|27540.57
21:07:29|27539.53
21:07:30|27540.47
21:07:31|27539.81
21:07:32|27540.17
21:07:33|27539.81
21:07:34|27540.08
21:07:35|27540.13
21:07:36|27540.13
21:07:37|27540.28
21:07:38|27540.31
21:07:39|27540.32
21:07:40|27541.
21:07:41|27540.19
21:07:42|27540.24
21:07:43|27540.57
21:07:44|27540.57
21:07:45|27540.57
21:07:46|27540.54
21:07:47|27540.74
21:07:48|27540.74
21:07:49|27540.74
21:07:50|27540.64
21:07:51|27540.95
21:07:52|27540.64
21:07:53|27539.31
21:07:54|27539.31
21:07:55|27540.07
21:07:56|27540.26
21:07:57|27540.26
21:07:58|27540.46
21:07:59|27540.46
21:08:00|27540.95
21:08:01|27541.03
21:08:02|27540.46
21:08:03|27541.13
21:08:04|27539.91
21:08:05|27540.44
21:08:06|27540.44
21:08:07|27540.56
21:08:08|27540.75
21:08:09|27540.75
21:08:10|27541.5
21:08:11|27540.32
21:08:12|27540.56
21:08:13|27540.
21:08:14|27540.
21:08:16|27542.82
21:08:16|27541.58
21:08:18|27540.98
21:08:19|27544.26
21:08:19|27544.42
21:08:20|27546.49
21:08:22|27547.16
21:08:23|27546.82
21:08:24|27546.82
21:08:25|27549.41
21:08:26|27557.25
21:08:27|27555.
21:08:28|27557.18
21:08:30|27559.58
21:08:30|27559.11
21:08:31|27564.01
21:08:32|27560.65
21:08:33|27558.7
21:08:34|27560.87
21:08:35|27560.67
21:08:36|27557.37
21:08:37|27555.29
21:08:38|27557.37
21:08:39|27556.04
21:08:40|27557.7
21:08:41|27557.71
21:08:42|27555.99
21:08:43|27559.06
21:08:44|27558.75
21:08:45|27559.52
21:08:46|27558.9
21:08:47|27560.04
21:08:48|27561.09
21:08:49|27560.86
21:08:50|27564.52
21:08:52|27564.65
21:08:52|27563.35
21:08:54|27565.62
21:08:54|27564.36
21:08:56|27566.19
21:08:57|27564.09
21:08:58|27562.12
21:08:59|27562.41
21:08:59|27564.27
21:09:00|27564.45
21:09:02|27564.27
21:09:03|27564.23
21:09:03|27564.22
21:09:04|27563.02
21:09:05|27564.23
21:09:07|27563.14
21:09:08|27563.14
21:09:08|27564.03
21:09:09|27561.79
21:09:11|27562.12
21:09:11|27562.29
21:09:12|27562.99
21:09:13|27564.23
21:09:14|27564.23
21:09:15|27563.71
21:09:17|27564.51
21:09:17|27564.64
21:09:18|27564.32
21:09:19|27564.05
21:09:20|27564.03
21:09:21|27564.01
21:09:23|27564.24
21:09:24|27565.24
21:09:25|27565.28
21:09:26|27565.23
21:09:28|27565.14
21:09:29|27564.86
21:09:30|27564.44
21:09:31|27562.9
21:09:32|27562.84
21:09:33|27562.12
21:09:34|27562.12
21:09:35|27562.36
21:09:36|27562.75
21:09:37|27562.12
21:09:38|27562.12
21:09:39|27562.1
21:09:40|27562.12
21:09:41|27562.14
21:09:42|27557.57
21:09:43|27550.87
21:09:44|27551.21
21:09:45|27551.62
21:09:46|27553.31
21:09:47|27553.31
21:09:48|27550.08
21:09:49|27550.08
21:09:50|27556.33
21:09:51|27556.46
21:09:52|27556.25
21:09:53|27555.74
21:09:54|27555.63
21:09:55|27557.03
21:09:56|27557.03
21:09:57|27557.03
21:09:58|27556.16
21:09:59|27555.94
21:10:00|27555.93
21:10:01|27557.32
21:10:02|27555.49
21:10:03|27552.54
21:10:04|27553.14
21:10:05|27552.36
21:10:06|27553.38
21:10:07|27554.59
21:10:08|27553.53
21:10:09|27553.53
21:10:10|27553.62
21:10:11|27555.42
21:10:12|27553.94
21:10:13|27553.94
21:10:14|27554.15
21:10:15|27554.15
21:10:16|27552.55
21:10:17|27554.38
21:10:18|27552.78
21:10:19|27553.04
21:10:20|27553.17
21:10:21|27553.17
21:10:22|27554.85
21:10:23|27554.85
21:10:25|27557.87
21:10:26|27559.68
21:10:27|27558.34
21:10:28|27558.34
21:10:29|27558.34
21:10:30|27558.94
21:10:31|27558.38
21:10:32|27558.38
21:10:33|27558.52
21:10:34|27558.1
21:10:36|27559.52
21:10:36|27561.93
21:10:37|27560.22
21:10:38|27560.34
21:10:39|27560.38
21:10:40|27560.42
21:10:41|27560.44
21:10:42|27558.24
21:10:43|27558.26
21:10:44|27554.08
21:10:45|27553.87
21:10:46|27553.36
21:10:47|27552.18
21:10:48|27552.91
21:10:49|27552.91
21:10:50|27552.91
21:10:51|27553.08
21:10:52|27551.03
21:10:53|27551.62
21:10:54|27551.73
21:10:55|27554.48
21:10:56|27552.88
21:10:57|27552.32
21:10:58|27552.32
21:10:59|27552.32
21:11:01|27543.02
21:11:01|27541.82
21:11:02|27542.88
21:11:03|27544.05
21:11:05|27544.34
21:11:05|27541.64
21:11:06|27543.99
21:11:08|27543.72
21:11:09|27543.93
21:11:09|27541.66
21:11:11|27544.04
21:11:12|27540.67
21:11:12|27540.64
21:11:13|27540.42
21:11:15|27540.97
21:11:15|27540.22
21:11:16|27540.25
21:11:17|27540.23
21:11:19|27540.65
21:11:19|27540.49
21:11:20|27540.77
21:11:21|27541.44
21:11:23|27541.77
21:11:24|27541.82
21:11:25|27542.06
21:11:26|27544.04
21:11:28|27541.87
21:11:29|27541.82
21:11:30|27541.91
21:11:31|27541.91
21:11:32|27542.83
21:11:32|27542.6
21:11:34|27542.46
21:11:35|27542.5
21:11:36|27542.29
21:11:37|27543.08
21:11:38|27542.33
21:11:39|27543.02
21:11:40|27543.74
21:11:41|27543.89
21:11:42|27544.95
21:11:43|27543.99
21:11:44|27536.4
21:11:45|27533.62
21:11:46|27533.72
21:11:47|27533.98
21:11:48|27532.75
21:11:49|27533.42
21:11:50|27533.42
21:11:51|27535.76
21:11:52|27534.61
21:11:53|27534.02
21:11:54|27539.73
21:11:55|27540.4
21:11:56|27539.83
21:11:57|27540.37
21:11:58|27539.53
21:11:58|27538.16
21:12:00|27538.16
21:12:01|27544.23
21:12:01|27546.09
21:12:03|27544.39
21:12:04|27543.91
21:12:05|27543.66
21:12:06|27544.64
21:12:07|27544.51
21:12:08|27544.9
21:12:09|27544.82
21:12:10|27544.82
21:12:11|27544.83
21:12:12|27545.66
21:12:13|27544.85
21:12:14|27545.76
21:12:15|27544.19
21:12:16|27542.9
21:12:17|27542.91
21:12:18|27544.29
21:12:19|27543.6
21:12:20|27543.64
21:12:21|27543.59
21:12:22|27544.93
21:12:23|27544.21
21:12:24|27543.69
21:12:25|27544.33
21:12:26|27547.09
21:12:28|27545.22
21:12:28|27545.22
21:12:29|27551.35
21:12:30|27551.18
21:12:31|27552.31
21:12:32|27554.67
21:12:33|27553.96
21:12:34|27551.46
21:12:35|27549.98
21:12:36|27549.82
21:12:37|27549.63
21:12:38|27553.94
21:12:39|27553.51
21:12:40|27552.7
21:12:41|27554.49
21:12:42|27555.08
21:12:43|27553.62
21:12:44|27554.33
21:12:45|27554.62
21:12:46|27554.62
21:12:48|27552.01
21:12:49|27550.83
21:12:49|27552.33
21:12:51|27552.52
21:12:51|27553.29
21:12:52|27553.29
21:12:53|27553.46
21:12:54|27553.29
21:12:56|27555.4
21:12:57|27553.35
21:12:57|27551.56
21:12:59|27553.1
21:12:59|27551.42
21:13:01|27551.01
21:13:01|27552.3
21:13:02|27552.98
21:13:04|27552.76
21:13:05|27553.64
21:13:05|27552.36
21:13:07|27552.91
21:13:08|27552.91
21:13:08|27552.01
21:13:09|27550.47
21:13:10|27548.9
21:13:11|27547.58
21:13:12|27548.
21:13:13|27547.58
21:13:14|27548.06
21:13:16|27548.06
21:13:16|27554.24
21:13:18|27552.89
21:13:19|27551.89
21:13:19|27551.93
21:13:21|27551.93
21:13:21|27550.87
21:13:23|27550.87
21:13:23|27551.14
21:13:24|27551.14
21:13:26|27552.55
21:13:27|27551.88
21:13:28|27551.88
21:13:29|27552.17
21:13:31|27553.29
21:13:31|27548.74
21:13:32|27549.91
21:13:33|27550.51
21:13:35|27548.85
21:13:36|27548.85
21:13:37|27547.03
21:13:38|27548.59
21:13:39|27547.23
21:13:40|27548.6
21:13:41|27550.16
21:13:42|27549.14
21:13:44|27549.1
21:13:44|27549.1
21:13:46|27549.67
21:13:47|27550.02
21:13:48|27550.02
21:13:48|27549.24
21:13:49|27550.11
21:13:50|27553.05
21:13:51|27550.59
21:13:52|27550.71
21:13:53|27550.8
21:13:55|27550.85
21:13:55|27550.79
21:13:56|27550.83
21:13:57|27550.75
21:13:58|27551.8
21:13:59|27552.43
21:14:01|27551.78
21:14:02|27552.06
21:14:02|27551.96
21:14:04|27551.64
21:14:04|27551.31
21:14:06|27552.09
21:14:07|27552.09
21:14:08|27551.46
21:14:09|27551.46
21:14:09|27551.53
21:14:10|27551.53
21:14:11|27545.89
21:14:12|27541.24
21:14:13|27541.22
21:14:14|27541.95
21:14:16|27540.49
21:14:16|27538.89
21:14:17|27541.5
21:14:19|27540.7
21:14:20|27541.62
21:14:20|27540.71
21:14:21|27542.9
21:14:22|27543.4
21:14:23|27544.11
21:14:25|27542.88
21:14:25|27544.45
21:14:26|27544.69
21:14:28|27541.75
21:14:29|27544.4
21:14:30|27543.05
21:14:31|27545.27
21:14:33|27545.27
21:14:34|27545.74
21:14:35|27543.74
21:14:36|27544.07
21:14:37|27544.07
21:14:38|27544.31
21:14:38|27543.07
21:14:40|27543.07
21:14:40|27543.69
21:14:42|27544.7
21:14:43|27544.7
21:14:44|27543.62
21:14:45|27543.62
21:14:46|27543.13
21:14:47|27544.09
21:14:48|27543.37
21:14:49|27543.41
21:14:50|27543.44
21:14:51|27543.44
21:14:52|27543.41
21:14:53|27543.82
21:14:54|27543.1
21:14:55|27543.27
21:14:56|27543.28
21:14:57|27544.87
21:14:58|27544.14
21:14:59|27544.14
21:15:00|27543.38
21:15:01|27543.13
21:15:02|27543.57
21:15:03|27544.07
21:15:04|27544.6
21:15:05|27543.08
21:15:06|27543.13
21:15:07|27543.49
21:15:08|27544.05
21:15:09|27542.83
21:15:10|27544.02
21:15:11|27544.25
21:15:12|27543.65
21:15:13|27543.65
21:15:14|27543.11
21:15:15|27543.11
21:15:16|27543.18
21:15:17|27543.15
21:15:18|27543.11
21:15:19|27541.87
21:15:20|27541.91
21:15:21|27541.91
21:15:22|27542.09
21:15:23|27542.7
21:15:24|27542.65
21:15:25|27542.72
21:15:26|27542.73
21:15:27|27542.73
21:15:28|27542.72
21:15:30|27542.22
21:15:31|27542.22
21:15:31|27542.23
21:15:33|27543.01
21:15:34|27545.08
21:15:35|27543.24
21:15:36|27543.24
21:15:37|27543.24
21:15:38|27543.27
21:15:39|27543.25
21:15:40|27543.52
21:15:41|27545.11
21:15:42|27543.82
21:15:43|27543.26
21:15:44|27543.26
21:15:45|27543.7
21:15:46|27543.26
21:15:46|27543.26
21:15:48|27541.87
21:15:49|27542.04
21:15:50|27542.4
21:15:51|27543.63
21:15:52|27537.66
21:15:53|27536.15
21:15:53|27536.79
21:15:55|27536.76
21:15:56|27534.65
21:15:56|27534.65
21:15:58|27539.21
21:15:59|27538.89
21:16:00|27537.83
21:16:01|27536.84
21:16:02|27537.72
21:16:03|27536.75
21:16:04|27537.3
21:16:05|27537.3
21:16:06|27537.29
21:16:06|27538.3
21:16:07|27537.3
21:16:09|27539.01
21:16:09|27538.99
21:16:11|27538.95
21:16:12|27538.07
21:16:13|27538.07
21:16:14|27538.38
21:16:15|27538.92
21:16:15|27539.89
21:16:17|27539.89
21:16:18|27538.04
21:16:18|27537.57
21:16:20|27537.57
21:16:20|27538.91
21:16:22|27537.5
21:16:23|27536.8
21:16:24|27535.83
21:16:25|27535.91
21:16:26|27536.67
21:16:27|27536.67
21:16:27|27536.66
21:16:29|27536.61
21:16:29|27534.38
21:16:31|27534.46
21:16:32|27530.41
21:16:33|27529.16
21:16:34|27529.59
21:16:35|27529.15
21:16:36|27529.1
21:16:37|27529.1
21:16:38|27529.1
21:16:39|27528.1
21:16:40|27528.06
21:16:41|27528.3
21:16:42|27529.03
21:16:43|27524.93
21:16:44|27524.27
21:16:45|27522.59
21:16:46|27523.28
21:16:47|27522.93
21:16:48|27523.91
21:16:49|27521.12
21:16:50|27521.07
21:16:51|27519.48
21:16:52|27518.28
21:16:53|27519.04
21:16:54|27520.15
21:16:55|27521.06
21:16:56|27520.36
21:16:57|27520.06
21:16:58|27517.01
21:16:59|27518.63
21:17:00|27519.58
21:17:01|27519.68
21:17:02|27522.54
21:17:03|27521.66
21:17:04|27522.02
21:17:05|27521.09
21:17:06|27522.98
21:17:07|27523.79
21:17:08|27521.68
21:17:09|27518.36
21:17:10|27522.05
21:17:11|27521.4
21:17:12|27522.71
21:17:13|27526.9
21:17:14|27525.11
21:17:15|27521.21
21:17:16|27523.34
21:17:17|27524.88
21:17:18|27523.93
21:17:20|27523.93
21:17:20|27525.93
21:17:21|27525.89
21:17:22|27525.89
21:17:23|27525.27
21:17:24|27525.27
21:17:25|27526.29
21:17:26|27525.27
21:17:27|27526.24
21:17:28|27526.24
21:17:29|27526.24
21:17:31|27526.24
21:17:32|27526.42
21:17:33|27525.31
21:17:34|27525.31
21:17:35|27525.31
21:17:36|27526.08
21:17:37|27525.31
21:17:38|27525.31
21:17:39|27525.28
21:17:40|27527.32
21:17:41|27526.24
21:17:43|27526.24
21:17:43|27526.25
21:17:45|27526.25
21:17:45|27527.33
21:17:46|27530.83
21:17:47|27529.18
21:17:48|27527.59
21:17:49|27527.59
21:17:50|27528.27
21:17:51|27522.03
21:17:52|27522.56
21:17:53|27522.03
21:17:54|27522.84
21:17:55|27522.06
21:17:56|27523.01
21:17:57|27522.49
21:17:58|27523.85
21:17:59|27522.76
21:18:00|27523.91
21:18:01|27524.87
21:18:02|27522.41
21:18:03|27518.32
21:18:04|27519.15
21:18:05|27519.39
21:18:07|27519.62
21:18:07|27518.6
21:18:08|27518.6
21:18:09|27518.6
21:18:10|27518.6
21:18:11|27519.6
21:18:12|27519.9
21:18:13|27519.95
21:18:14|27519.89
21:18:15|27519.02
21:18:16|27518.79
21:18:17|27519.64
21:18:18|27518.63
21:18:19|27518.65
21:18:20|27519.82
21:18:21|27520.15
21:18:22|27519.41
21:18:23|27518.55
21:18:24|27518.55
21:18:25|27519.71
21:18:26|27520.08
21:18:27|27519.66
21:18:28|27519.25
21:18:29|27519.25
21:18:30|27517.99
21:18:32|27514.5
21:18:33|27513.31
21:18:34|27513.81
21:18:35|27514.12
21:18:36|27513.27
21:18:38|27512.97
21:18:38|27513.09
21:18:40|27512.67
21:18:41|27514.17
21:18:42|27514.17
21:18:43|27513.94
21:18:44|27512.85
21:18:45|27513.16
21:18:46|27511.68
21:18:47|27511.68
21:18:47|27512.24
21:18:49|27512.5
21:18:50|27512.05
21:18:51|27511.79
21:18:52|27512.3
21:18:53|27511.46
21:18:54|27513.46
21:18:54|27512.03
21:18:56|27514.19
21:18:57|27512.3
21:18:58|27512.36
21:18:59|27512.31
21:19:00|27512.35
21:19:01|27512.62
21:19:02|27512.35
21:19:03|27512.61
21:19:04|27512.08
21:19:05|27512.56
21:19:06|27512.33
21:19:07|27512.3
21:19:08|27512.33
21:19:09|27512.29
21:19:10|27514.95
21:19:11|27514.69
21:19:12|27514.49
21:19:13|27513.46
21:19:14|27513.78
21:19:15|27513.78
21:19:16|27514.43
21:19:17|27514.38
21:19:18|27513.28
21:19:19|27513.67
21:19:21|27514.6
21:19:21|27514.6
21:19:22|27514.6
21:19:23|27514.61
21:19:24|27514.61
21:19:25|27513.72
21:19:26|27513.85
21:19:27|27510.85
21:19:28|27512.29
21:19:29|27513.09
21:19:30|27512.5
21:19:31|27513.06
21:19:32|27512.84
21:19:34|27512.29
21:19:35|27512.29
21:19:36|27512.72
21:19:37|27512.49
21:19:38|27512.25
21:19:39|27511.47
21:19:40|27512.49
21:19:42|27510.45
21:19:42|27510.2
21:19:43|27510.2
21:19:44|27510.2
21:19:45|27510.2
21:19:46|27512.35
21:19:47|27512.65
21:19:48|27511.68
21:19:49|27511.68
21:19:50|27512.95
21:19:51|27512.22
21:19:52|27510.65
21:19:53|27511.67
21:19:54|27512.01
21:19:55|27512.01
21:19:56|27511.13
21:19:57|27511.96
21:19:58|27511.97
21:19:59|27512.27
21:20:00|27512.55
21:20:01|27512.55
21:20:02|27513.25
21:20:03|27513.69
21:20:04|27513.69
21:20:05|27513.69
21:20:06|27512.26
21:20:07|27512.26
21:20:08|27512.55
21:20:09|27512.55
21:20:10|27513.33
21:20:11|27512.59
21:20:12|27511.31
21:20:13|27511.9
21:20:14|27511.9
21:20:15|27511.9
21:20:16|27511.9
21:20:17|27511.9
21:20:18|27512.79
21:20:19|27512.78
21:20:20|27512.34
21:20:21|27514.47
21:20:22|27510.67
21:20:23|27510.73
21:20:24|27512.29
21:20:25|27514.45
21:20:26|27512.49
21:20:27|27514.58
21:20:28|27513.79
21:20:29|27513.76
21:20:30|27514.29
21:20:31|27513.92
21:20:32|27514.48
21:20:33|27514.63
21:20:34|27513.78
21:20:36|27514.63
21:20:37|27514.83
21:20:38|27515.68
21:20:39|27514.42
21:20:40|27514.41
21:20:40|27514.81
21:20:42|27515.93
21:20:43|27514.75
21:20:43|27514.52
21:20:45|27513.88
21:20:46|27513.88
21:20:46|27514.75
21:20:47|27513.39
21:20:48|27513.63
21:20:49|27513.63
21:20:50|27514.26
21:20:51|27514.65
21:20:52|27514.1
21:20:54|27514.1
21:20:54|27513.36
21:20:55|27514.13
21:20:56|27514.13
21:20:57|27513.29
21:20:58|27513.56
21:20:59|27514.02
21:21:00|27513.52
21:21:02|27513.75
21:21:02|27513.75
21:21:04|27513.5
21:21:04|27513.5
21:21:06|27515.24
21:21:07|27514.51
21:21:07|27513.92
21:21:08|27514.63
21:21:09|27512.84
21:21:10|27512.84
21:21:11|27514.
21:21:12|27514.
21:21:13|27513.98
21:21:14|27513.72
21:21:15|27514.78
21:21:17|27514.78
21:21:18|27513.88
21:21:18|27514.42
21:21:19|27513.84
21:21:20|27513.06
21:21:21|27513.06
21:21:23|27513.56
21:21:23|27515.48
21:21:25|27513.64
21:21:25|27513.53
21:21:26|27512.55
21:21:27|27513.97
21:21:29|27514.05
21:21:29|27514.
21:21:30|27514.05
21:21:32|27514.1
21:21:32|27514.21
21:21:34|27514.24
21:21:36|27513.57
21:21:36|27513.58
21:21:37|27510.94
21:21:39|27511.87
21:21:39|27511.04
21:21:41|27511.42
21:21:42|27512.44
21:21:43|27512.44
21:21:43|27513.22
21:21:45|27514.67
21:21:46|27512.62
21:21:46|27512.53
21:21:47|27512.54
21:21:48|27512.49
21:21:50|27513.26
21:21:51|27512.49
21:21:52|27512.68
21:21:53|27511.59
21:21:54|27512.26
21:21:55|27512.78
21:21:56|27512.78
21:21:57|27512.27
21:21:58|27510.96
21:21:59|27510.48
21:22:00|27510.48
21:22:01|27510.
21:22:02|27510.98
21:22:03|27510.91
21:22:04|27510.87
21:22:05|27510.
21:22:06|27511.83
21:22:07|27511.87
21:22:08|27509.01
21:22:09|27511.43
21:22:10|27511.64
21:22:11|27511.64
21:22:12|27511.84
21:22:13|27511.88
21:22:14|27511.88
21:22:15|27511.
21:22:16|27511.6
21:22:17|27512.4
21:22:18|27511.48
21:22:19|27509.
21:22:20|27510.94
21:22:21|27511.43
21:22:22|27511.43
21:22:23|27510.39
21:22:24|27510.39
21:22:25|27510.33
21:22:26|27511.44
21:22:27|27510.63
21:22:28|27510.63
21:22:29|27511.27
21:22:30|27514.62
21:22:31|27512.18
21:22:32|27512.18
21:22:34|27512.52
21:22:34|27512.72
21:22:36|27512.57
21:22:37|27513.29
21:22:38|27514.73
21:22:39|27514.61
21:22:40|27514.61
21:22:41|27513.81
21:22:42|27514.74
21:22:43|27514.52
21:22:44|27514.49
21:22:45|27515.71
21:22:46|27514.63
21:22:47|27514.9
21:22:48|27514.81
21:22:49|27514.61
21:22:50|27514.79
21:22:51|27524.6
21:22:52|27523.37
21:22:53|27522.57
21:22:54|27523.93
21:22:55|27522.27
21:22:56|27523.29
21:22:57|27522.27
21:22:58|27522.49
21:22:59|27522.26
21:23:00|27523.23
21:23:01|27523.32
21:23:02|27522.28
21:23:03|27523.23
21:23:04|27524.86
21:23:05|27524.58
21:23:06|27524.04
21:23:07|27524.72
21:23:08|27523.68
21:23:09|27524.61
21:23:10|27527.13
21:23:11|27527.13
21:23:12|27525.02
21:23:13|27523.67
21:23:14|27525.16
21:23:15|27525.16
21:23:16|27525.15
21:23:17|27524.
21:23:18|27524.12
21:23:19|27525.67
21:23:20|27525.62
21:23:21|27525.37
21:23:22|27525.15
21:23:23|27525.21
21:23:24|27523.83
21:23:25|27527.85
21:23:26|27526.86
21:23:27|27526.39
21:23:28|27526.39
21:23:29|27526.27
21:23:30|27525.84
21:23:31|27521.25
21:23:32|27520.68
21:23:33|27521.92
21:23:34|27522.02
21:23:35|27521.88
21:23:36|27521.88
21:23:37|27522.47
21:23:38|27521.9
21:23:40|27522.47
21:23:40|27523.16
21:23:41|27523.13
21:23:42|27523.39
21:23:43|27524.41
21:23:44|27524.41
21:23:45|27524.41
21:23:46|27524.41
21:23:48|27523.02
21:23:48|27523.04
21:23:49|27521.31
21:23:51|27522.33
21:23:51|27522.33
21:23:52|27523.01
21:23:53|27521.79
21:23:54|27520.73
21:23:55|27520.96
21:23:56|27521.5
21:23:57|27521.5
21:23:59|27520.91
21:23:59|27521.52
21:24:01|27523.64
21:24:02|27522.32
21:24:02|27522.39
21:24:04|27522.28
21:24:05|27519.78
21:24:05|27520.89
21:24:06|27517.28
21:24:07|27518.26
21:24:09|27517.14
21:24:09|27518.26
21:24:11|27518.75
21:24:11|27519.87
21:24:13|27519.87
21:24:13|27519.87
21:24:14|27519.87
21:24:16|27520.83
21:24:17|27519.47
21:24:18|27519.48
21:24:19|27518.04
21:24:19|27518.93
21:24:21|27518.75
21:24:21|27518.66
21:24:22|27517.54
21:24:23|27517.85
21:24:24|27518.62
21:24:26|27518.19
21:24:27|27519.43
21:24:27|27515.01
21:24:28|27516.14
21:24:30|27517.63
21:24:31|27515.37
21:24:32|27517.6
21:24:33|27517.57
21:24:34|27515.38
21:24:34|27515.38
21:24:35|27515.38
21:24:37|27517.31
21:24:38|27515.55
21:24:39|27517.03
21:24:40|27517.02
21:24:41|27517.65
21:24:42|27517.79
21:24:43|27518.69
21:24:45|27515.78
21:24:45|27515.76
21:24:46|27517.5
21:24:47|27515.8
21:24:48|27517.58
21:24:49|27517.58
21:24:50|27518.41
21:24:51|27518.41
21:24:52|27518.41
21:24:53|27518.28
21:24:54|27518.28
21:24:56|27518.2
21:24:56|27518.2
21:24:57|27518.97
21:24:59|27517.05
21:25:00|27516.63
21:25:01|27517.91
21:25:02|27516.22
21:25:03|27516.36
21:25:03|27518.3
21:25:04|27515.91
21:25:06|27515.14
21:25:07|27514.84
21:25:08|27517.3
21:25:08|27517.34
21:25:10|27517.3
21:25:10|27517.06
21:25:12|27516.82
21:25:13|27516.73
21:25:14|27515.4
21:25:15|27517.
21:25:16|27518.29
21:25:17|27517.64
21:25:18|27517.54
21:25:19|27517.54
21:25:20|27517.54
21:25:21|27515.19
21:25:22|27515.19
21:25:22|27516.93
21:25:23|27516.98
21:25:24|27516.98
21:25:26|27518.41
21:25:27|27517.24
21:25:28|27517.32
21:25:29|27517.09
21:25:30|27517.59
21:25:31|27517.05
21:25:31|27517.05
21:25:33|27517.05
21:25:34|27517.05
21:25:34|27517.33
21:25:36|27517.02
21:25:36|27515.72
21:25:38|27515.6
21:25:39|27516.6
21:25:40|27516.96
21:25:40|27517.59
21:25:42|27517.06
21:25:44|27517.06
21:25:44|27517.06
21:25:45|27517.06
21:25:47|27515.92
21:25:48|27514.71
21:25:49|27515.08
21:25:49|27514.26
21:25:50|27514.23
21:25:52|27514.23
21:25:52|27515.11
21:25:53|27515.58
21:25:55|27515.58
21:25:56|27515.58
21:25:57|27515.52
21:25:58|27515.69
21:25:58|27515.69
21:26:00|27515.96
21:26:01|27513.94
21:26:02|27516.18
21:26:03|27516.36
21:26:04|27516.16
21:26:05|27515.57
21:26:06|27516.86
21:26:07|27516.32
21:26:07|27515.68
21:26:08|27515.68
21:26:10|27515.57
21:26:11|27515.57
21:26:12|27515.57
21:26:13|27516.18
21:26:13|27516.19
21:26:15|27516.19
21:26:15|27516.14
21:26:17|27516.14
21:26:18|27515.95
21:26:19|27516.19
21:26:19|27516.19
21:26:20|27516.89
21:26:22|27517.12
21:26:23|27517.12
21:26:24|27517.17
21:26:25|27517.17
21:26:26|27516.12
21:26:27|27514.04
21:26:28|27515.66
21:26:29|27514.45
21:26:30|27514.7
21:26:31|27515.42
21:26:32|27512.91
21:26:33|27518.17
21:26:34|27519.16
21:26:35|27519.42
21:26:35|27519.42
21:26:37|27518.87
21:26:38|27518.87
21:26:39|27518.86
21:26:40|27518.69
21:26:41|27518.06
21:26:42|27518.06
21:26:43|27519.24
21:26:44|27517.43
21:26:46|27517.45
21:26:46|27517.44
21:26:48|27516.79
21:26:48|27516.47
21:26:49|27516.77
21:26:50|27516.86
21:26:51|27516.87
21:26:53|27516.84
21:26:53|27516.84
21:26:54|27516.68
21:26:55|27517.21
21:26:56|27517.06
21:26:58|27515.15
21:26:58|27516.61
21:27:00|27515.13
21:27:00|27515.68
21:27:01|27515.68
21:27:03|27516.51
21:27:04|27516.41
21:27:05|27516.37
21:27:05|27518.86
21:27:06|27518.86
21:27:08|27516.91
21:27:09|27516.91
21:27:09|27516.97
21:27:11|27515.75
21:27:12|27515.75
21:27:13|27518.14
21:27:13|27517.17
21:27:15|27517.28
21:27:16|27517.28
21:27:16|27517.31
21:27:18|27517.31
21:27:19|27517.31
21:27:19|27517.31
21:27:21|27517.31
21:27:21|27517.04
21:27:23|27516.9
21:27:24|27516.9
21:27:25|27516.9
21:27:26|27518.86
21:27:27|27517.45
21:27:28|27517.44
21:27:28|27517.44
21:27:29|27517.44
21:27:30|27515.8
21:27:32|27515.88
21:27:32|27515.77
21:27:34|27516.17
21:27:35|27517.01
21:27:36|27517.88
21:27:37|27516.9
21:27:37|27516.9
21:27:38|27516.9
21:27:40|27517.47
21:27:41|27517.46
21:27:43|27517.46
21:27:43|27517.46
21:27:45|27517.46
21:27:46|27516.36
21:27:46|27514.44
21:27:47|27514.44
21:27:49|27514.44
21:27:50|27516.17
21:27:51|27517.88
21:27:52|27516.85
21:27:53|27516.37
21:27:54|27516.89
21:27:55|27516.89
21:27:55|27516.89
21:27:57|27516.64
21:27:58|27516.64
21:27:59|27516.64
21:28:00|27517.91
21:28:01|27516.9
21:28:01|27517.7
21:28:03|27517.67
21:28:04|27517.67
21:28:05|27517.29
21:28:06|27517.67
21:28:07|27517.67
21:28:08|27517.67
21:28:09|27517.42
21:28:10|27517.67
21:28:11|27510.67
21:28:12|27511.69
21:28:13|27508.3
21:28:14|27504.88
21:28:15|27506.29
21:28:16|27507.45
21:28:17|27505.19
21:28:18|27505.23
21:28:19|27505.02
21:28:20|27504.95
21:28:21|27505.1
21:28:22|27504.91
21:28:23|27504.9
21:28:24|27504.84
21:28:25|27504.73
21:28:26|27503.85
21:28:27|27503.26
21:28:28|27504.39
21:28:29|27503.7
21:28:30|27504.65
21:28:31|27504.18
21:28:32|27503.99
21:28:33|27504.1
21:28:34|27504.4
21:28:35|27503.67
21:28:37|27504.98
21:28:37|27504.99
21:28:38|27505.04
21:28:39|27504.95
21:28:40|27505.34
21:28:42|27502.65
21:28:43|27503.25
21:28:44|27503.26
21:28:44|27503.2
21:28:46|27502.56
21:28:47|27504.07
21:28:48|27504.24
21:28:49|27504.24
21:28:50|27504.24
21:28:51|27503.44
21:28:52|27504.83
21:28:53|27505.17
21:28:54|27505.03
21:28:55|27503.07
21:28:56|27505.69
21:28:57|27504.64
21:28:58|27505.19
21:28:59|27510.22
21:29:00|27511.38
21:29:01|27510.24
21:29:02|27509.85
21:29:03|27510.81
21:29:04|27511.41
21:29:05|27511.88
21:29:06|27511.13
21:29:06|27510.71
21:29:08|27510.71
21:29:09|27512.17
21:29:10|27512.83
21:29:11|27514.61
21:29:12|27512.87
21:29:12|27513.36
21:29:14|27513.61
21:29:15|27512.83
21:29:16|27513.81
21:29:17|27513.93
21:29:17|27512.72
21:29:18|27512.78
21:29:20|27514.55
21:29:21|27514.27
21:29:21|27513.15
21:29:22|27512.92
21:29:23|27514.51
21:29:25|27512.95
21:29:26|27513.93
21:29:27|27513.
21:29:27|27513.41
21:29:28|27512.74
21:29:30|27514.
21:29:31|27513.69
21:29:32|27513.23
21:29:32|27512.94
21:29:34|27512.68
21:29:35|27513.18
21:29:35|27513.48
21:29:36|27513.73
21:29:37|27513.05
21:29:39|27512.7
21:29:39|27512.56
21:29:41|27512.56
21:29:41|27513.56
21:29:43|27513.87
21:29:44|27513.3
21:29:46|27516.22
21:29:47|27515.72
21:29:48|27516.22
21:29:49|27522.3
21:29:49|27525.01
21:29:50|27523.26
21:29:51|27523.81
21:29:53|27523.26
21:29:53|27522.79
21:29:55|27522.6
21:29:56|27522.96
21:29:57|27520.55
21:29:58|27522.96
21:29:58|27523.42
21:30:00|27522.36
21:30:01|27522.29
21:30:02|27522.3
21:30:03|27522.16
21:30:04|27521.7
21:30:05|27523.45
21:30:06|27523.26
21:30:07|27522.98
21:30:08|27521.84
21:30:09|27522.95
21:30:10|27523.22
21:30:11|27523.13
21:30:12|27523.22
21:30:13|27522.3
21:30:14|27522.3
21:30:15|27523.8
21:30:16|27523.05
21:30:17|27520.43
21:30:18|27521.06
21:30:19|27521.68
21:30:20|27515.88
21:30:21|27515.95
21:30:22|27515.36
21:30:24|27511.49
21:30:24|27511.94
21:30:25|27514.63
21:30:26|27512.42
21:30:27|27511.48
21:30:28|27512.56
21:30:29|27508.83
21:30:30|27510.5
21:30:31|27511.29
21:30:32|27509.27
21:30:33|27510.5
21:30:34|27512.28
21:30:35|27514.47
21:30:36|27513.91
21:30:37|27513.91
21:30:38|27514.1
21:30:39|27514.1
21:30:40|27514.1
21:30:41|27514.1
21:30:42|27513.05
21:30:44|27513.05
21:30:45|27511.28
21:30:45|27513.62
21:30:46|27513.09
21:30:48|27513.
21:30:49|27513.45
21:30:51|27513.24
21:30:52|27507.44
21:30:53|27507.44
21:30:54|27509.34
21:30:54|27509.34
21:30:56|27508.5
21:30:56|27508.5
21:30:57|27508.5
21:30:58|27508.5
21:31:00|27508.56
21:31:01|27509.58
21:31:02|27509.58
21:31:03|27508.9
21:31:04|27509.27
21:31:05|27509.57
21:31:05|27510.09
21:31:07|27509.91
21:31:08|27509.87
21:31:09|27509.87
21:31:09|27507.69
21:31:10|27506.78
21:31:12|27509.
21:31:13|27512.41
21:31:14|27512.22
21:31:15|27512.22
21:31:16|27514.38
21:31:17|27515.33
21:31:18|27514.05
21:31:19|27513.44
21:31:19|27513.07
21:31:21|27512.73
21:31:22|27511.9
21:31:23|27511.9
21:31:24|27505.13
21:31:26|27505.22
21:31:26|27505.07
21:31:27|27506.12
21:31:28|27506.12
21:31:29|27504.67
21:31:30|27504.79
21:31:31|27504.79
21:31:32|27504.69
21:31:33|27504.65
21:31:34|27504.71
21:31:35|27504.71
21:31:36|27504.87
21:31:37|27506.01
21:31:38|27506.01
21:31:39|27505.63
21:31:40|27505.63
21:31:41|27505.63
21:31:42|27504.65
21:31:43|27505.49
21:31:44|27505.49
21:31:46|27506.55
21:31:46|27504.94
21:31:48|27507.26
21:31:49|27507.26
21:31:50|27507.41
21:31:51|27507.41
21:31:52|27506.44
21:31:53|27506.4
21:31:54|27506.4
21:31:54|27506.73
21:31:56|27506.21
21:31:57|27505.63
21:31:58|27507.25
21:31:59|27503.5
21:32:00|27503.5
21:32:01|27504.58
21:32:02|27506.08
21:32:03|27506.53
21:32:04|27504.94
21:32:05|27506.23
21:32:06|27506.23
21:32:07|27506.23
21:32:08|27506.23
21:32:09|27506.23
21:32:10|27504.97
21:32:11|27505.02
21:32:12|27505.03
21:32:13|27505.06
21:32:14|27505.07
21:32:15|27507.09
21:32:16|27502.94
21:32:17|27504.77
21:32:18|27503.44
21:32:19|27502.1
21:32:20|27501.91
21:32:21|27503.44
21:32:22|27503.44
21:32:23|27502.73
21:32:24|27502.88
21:32:25|27502.87
21:32:26|27504.01
21:32:27|27504.01
21:32:28|27504.01
21:32:29|27502.32
21:32:30|27502.32
21:32:31|27503.18
21:32:32|27502.17
21:32:33|27503.17
21:32:34|27503.49
21:32:35|27503.49
21:32:36|27503.49
21:32:37|27503.49
21:32:38|27503.49
21:32:39|27503.16
21:32:40|27502.32
21:32:41|27503.15
21:32:42|27503.81
21:32:43|27503.81
21:32:44|27503.69
21:32:45|27502.22
21:32:47|27502.34
21:32:48|27502.34
21:32:49|27503.55
21:32:50|27502.61
21:32:51|27503.38
21:32:51|27504.11
21:32:53|27504.11
21:32:53|27505.42
21:32:55|27504.46
21:32:56|27505.29
21:32:57|27503.81
21:32:58|27506.21
21:32:59|27505.42
21:33:00|27506.53
21:33:01|27511.28
21:33:02|27511.72
21:33:03|27511.72
21:33:04|27510.65
21:33:05|27511.65
21:33:06|27511.98
21:33:07|27512.36
21:33:08|27512.36
21:33:09|27512.36
21:33:10|27512.67
21:33:11|27513.8
21:33:12|27513.63
21:33:13|27513.26
21:33:14|27513.27
21:33:16|27512.63
21:33:16|27512.63
21:33:17|27513.8
21:33:18|27512.38
21:33:19|27509.53
21:33:20|27510.69
21:33:21|27510.69
21:33:22|27510.69
21:33:23|27510.95
21:33:24|27510.95
21:33:25|27513.26
21:33:26|27511.93
21:33:27|27510.52
21:33:28|27511.65
21:33:29|27511.64
21:33:30|27513.87
21:33:31|27511.9
21:33:32|27512.64
21:33:33|27512.53
21:33:34|27511.9
21:33:35|27511.9
21:33:36|27511.9
21:33:37|27515.28
21:33:38|27513.91
21:33:39|27513.25
21:33:40|27513.4
21:33:41|27513.38
21:33:42|27513.39
21:33:43|27513.39
21:33:44|27513.39
21:33:45|27514.52
21:33:47|27513.37
21:33:48|27514.52
21:33:49|27513.72
21:33:50|27514.51
21:33:51|27513.36
21:33:52|27514.51
21:33:53|27514.51
21:33:54|27513.6
21:33:55|27513.6
21:33:56|27514.11
21:33:58|27514.51
21:33:58|27514.17
21:33:59|27514.46
21:34:01|27514.44
21:34:02|27518.27
21:34:03|27514.85
21:34:03|27514.75
21:34:05|27514.46
21:34:05|27514.85
21:34:07|27514.86
21:34:07|27514.86
21:34:09|27514.56
21:34:09|27514.56
21:34:11|27514.86
21:34:12|27514.86
21:34:12|27514.48
21:34:13|27514.48
21:34:15|27515.36
21:34:15|27514.49
21:34:17|27513.89
21:34:18|27514.03
21:34:18|27515.37
21:34:19|27514.65
21:34:21|27514.65
21:34:21|27516.57
21:34:22|27515.33
21:34:23|27516.02
21:34:25|27516.02
21:34:26|27515.26
21:34:26|27515.26
21:34:27|27515.75
21:34:29|27515.75
21:34:29|27516.57
21:34:30|27516.57
21:34:31|27516.35
21:34:33|27515.38
21:34:33|27515.01
21:34:34|27515.02
21:34:35|27515.02
21:34:36|27516.3
21:34:38|27516.3
21:34:38|27516.3
21:34:39|27515.66
21:34:41|27515.65
21:34:42|27515.46
21:34:42|27515.62
21:34:43|27515.78
21:34:45|27516.12
21:34:45|27517.42
21:34:46|27515.78
21:34:48|27516.06
21:34:49|27515.89
21:34:51|27515.62
21:34:52|27515.96
21:34:53|27515.65
21:34:53|27515.58
21:34:55|27515.84
21:34:56|27515.58
21:34:57|27515.82
21:34:58|27516.02
21:34:59|27516.02
21:35:00|27515.2
21:35:01|27515.62
21:35:02|27513.72
21:35:03|27515.1
21:35:04|27514.74
21:35:05|27514.74
21:35:06|27515.59
21:35:08|27515.04
21:35:08|27514.73
21:35:10|27515.06
21:35:10|27515.82
21:35:12|27515.82
21:35:13|27515.82
21:35:14|27515.72
21:35:14|27515.72
21:35:16|27515.85
21:35:17|27515.84
21:35:18|27515.85
21:35:18|27515.85
21:35:20|27515.85
21:35:21|27515.85
21:35:22|27515.85
21:35:23|27515.85
21:35:24|27515.85
21:35:24|27516.16
21:35:25|27517.94
21:35:27|27517.96
21:35:28|27518.18
21:35:29|27518.18
21:35:29|27514.53
21:35:31|27515.51
21:35:32|27515.51
21:35:33|27515.36
21:35:34|27515.36
21:35:35|27514.59
21:35:36|27515.34
21:35:37|27515.34
21:35:38|27515.86
21:35:39|27515.86
21:35:40|27515.86
21:35:41|27515.86
21:35:41|27515.01
21:35:43|27515.01
21:35:44|27515.08
21:35:45|27515.08
21:35:46|27514.99
21:35:47|27514.51
21:35:47|27514.37
21:35:49|27513.82
21:35:50|27513.82
21:35:52|27513.72
21:35:52|27513.72
21:35:53|27514.33
21:35:54|27513.18
21:35:55|27515.09
21:35:56|27513.54
21:35:58|27513.54
21:35:59|27513.75
21:36:00|27514.14
21:36:00|27515.38
21:36:01|27515.38
21:36:03|27515.38
21:36:04|27515.
21:36:05|27515.
21:36:05|27515.65
21:36:07|27515.86
21:36:08|27515.86
21:36:09|27515.86
21:36:10|27515.86
21:36:10|27515.86
21:36:12|27515.86
21:36:13|27515.68
21:36:14|27515.23
21:36:15|27514.64
21:36:16|27514.37
21:36:16|27514.5
21:36:17|27514.96
21:36:18|27514.45
21:36:19|27514.45
21:36:20|27514.95
21:36:21|27514.95
21:36:22|27514.95
21:36:23|27515.01
21:36:24|27514.75
21:36:25|27517.2
21:36:26|27514.78
21:36:28|27514.78
21:36:28|27514.78
21:36:29|27515.2
21:36:30|27515.2
21:36:32|27515.2
21:36:32|27515.2
21:36:33|27519.49
21:36:34|27519.28
21:36:35|27518.32
21:36:36|27516.89
21:36:37|27518.49
21:36:38|27518.49
21:36:39|27516.37
21:36:40|27518.12
21:36:42|27519.08
21:36:42|27518.51
21:36:44|27518.51
21:36:44|27519.22
21:36:45|27519.42
21:36:46|27518.48
21:36:47|27519.31
21:36:49|27517.97
21:36:50|27518.23
21:36:51|27518.24
21:36:52|27519.12
21:36:53|27518.62
21:36:54|27519.12
21:36:55|27519.28
21:36:56|27520.91
21:36:57|27519.42
21:36:58|27519.48
21:36:59|27519.83
21:37:00|27519.83
21:37:01|27519.99
21:37:02|27520.1
21:37:03|27519.57
21:37:04|27520.5
21:37:05|27519.87
21:37:06|27520.1
21:37:07|27520.23
21:37:08|27519.8
21:37:09|27522.39
21:37:10|27521.28
21:37:11|27524.41
21:37:12|27532.06
21:37:13|27528.4
21:37:14|27528.18
21:37:15|27528.28
21:37:16|27532.13
21:37:17|27529.5
21:37:18|27529.31
21:37:19|27528.63
21:37:20|27528.77
21:37:21|27528.77
21:37:22|27528.77
21:37:23|27528.79
21:37:24|27528.85
21:37:25|27529.04
21:37:27|27529.05
21:37:27|27529.51
21:37:28|27529.17
21:37:29|27528.09
21:37:30|27528.09
21:37:31|27527.69
21:37:32|27528.68
21:37:33|27528.68
21:37:34|27527.89
21:37:35|27528.97
21:37:36|27527.98
21:37:38|27527.93
21:37:39|27527.93
21:37:40|27526.89
21:37:40|27528.7
21:37:42|27527.26
21:37:42|27527.52
21:37:44|27527.45
21:37:45|27527.45
21:37:46|27527.53
21:37:47|27528.41
21:37:47|27526.78
21:37:48|27527.22
21:37:49|27526.89
21:37:51|27527.35
21:37:52|27527.35
21:37:53|27526.35
21:37:55|27527.69
21:37:55|27529.73
21:37:56|27529.15
21:37:57|27530.
21:37:58|27530.6
21:37:59|27529.82
21:38:00|27529.19
21:38:01|27530.96
21:38:02|27530.19
21:38:03|27530.55
21:38:04|27530.02
21:38:05|27529.61
21:38:06|27530.02
21:38:07|27531.18
21:38:08|27529.63
21:38:10|27528.44
21:38:11|27528.69
21:38:12|27528.61
21:38:12|27528.56
21:38:14|27528.57
21:38:14|27530.06
21:38:16|27530.06
21:38:17|27527.6
21:38:18|27528.61
21:38:18|27529.74
21:38:19|27529.8
21:38:21|27529.73
21:38:22|27529.71
21:38:22|27523.55
21:38:24|27519.21
21:38:24|27519.49
21:38:25|27520.56
21:38:27|27520.33
21:38:28|27520.42
21:38:29|27519.57
21:38:29|27520.02
21:38:30|27521.4
21:38:31|27520.61
21:38:33|27521.45
21:38:33|27520.69
21:38:35|27521.45
21:38:36|27521.63
21:38:36|27520.84
21:38:38|27520.85
21:38:38|27521.63
21:38:39|27521.94
21:38:41|27521.93
21:38:41|27522.41
21:38:43|27522.17
21:38:44|27521.24
21:38:44|27521.24
21:38:45|27522.25
21:38:47|27521.24
21:38:47|27521.24
21:38:49|27521.24
21:38:50|27521.26
21:38:50|27523.41
21:38:52|27523.53
21:38:53|27522.65
21:38:54|27522.62
21:38:56|27523.39
21:38:57|27523.41
21:38:57|27522.23
21:38:58|27522.23
21:38:59|27522.09
21:39:01|27522.34
21:39:02|27521.52
21:39:03|27521.52
21:39:04|27522.15
21:39:05|27522.31
21:39:06|27521.52
21:39:06|27521.52
21:39:08|27520.38
21:39:08|27515.28
21:39:10|27514.2
21:39:11|27515.31
21:39:12|27512.44
21:39:12|27512.44
21:39:14|27512.94
21:39:14|27513.76
21:39:16|27515.95
21:39:16|27514.34
21:39:17|27514.38
21:39:18|27514.29
21:39:19|27514.29
21:39:20|27514.29
21:39:21|27514.08
21:39:23|27514.08
21:39:24|27514.1
21:39:24|27514.53
21:39:26|27515.82
21:39:27|27514.03
21:39:28|27514.32
21:39:28|27514.01
21:39:29|27514.01
21:39:30|27514.01
21:39:32|27514.01
21:39:32|27514.01
21:39:34|27513.58
21:39:34|27513.7
21:39:35|27513.7
21:39:36|27514.63
21:39:38|27514.63
21:39:38|27514.63
21:39:39|27513.27
21:39:40|27516.58
21:39:41|27516.58
21:39:43|27516.58
21:39:44|27515.39
21:39:44|27515.04
21:39:45|27515.04
21:39:47|27515.03
21:39:47|27515.03
21:39:48|27515.04
21:39:49|27515.04
21:39:50|27515.04
21:39:51|27516.19
21:39:53|27516.11
21:39:54|27514.89
21:39:55|27514.89
21:39:56|27515.35
21:39:57|27515.35
21:39:58|27515.35
21:40:00|27516.25
21:40:00|27516.06
21:40:01|27515.05
21:40:02|27514.57
21:40:03|27515.63
21:40:04|27514.59
21:40:05|27514.59
21:40:06|27514.59
21:40:07|27514.98
21:40:08|27514.98
21:40:09|27514.99
21:40:10|27516.29
21:40:11|27516.29
21:40:12|27515.06
21:40:13|27515.08
21:40:14|27515.08
21:40:15|27515.25
21:40:16|27515.02
21:40:17|27514.76
21:40:18|27515.2
21:40:19|27514.55
21:40:20|27514.55
21:40:21|27514.55
21:40:22|27514.55
21:40:23|27514.75
21:40:24|27514.88
21:40:25|27515.53
21:40:26|27515.49
21:40:27|27514.44
21:40:28|27515.47
21:40:29|27515.47
21:40:30|27515.47
21:40:31|27515.47
21:40:32|27515.47
21:40:33|27515.47
21:40:34|27515.47
21:40:35|27515.47
21:40:36|27515.47
21:40:37|27515.47
21:40:38|27515.47
21:40:39|27515.47
21:40:40|27515.87
21:40:41|27515.64
21:40:42|27515.51
21:40:43|27515.45
21:40:44|27515.45
21:40:45|27515.67
21:40:46|27515.56
21:40:47|27515.88
21:40:48|27515.88
21:40:49|27515.79
21:40:50|27515.87
21:40:51|27515.87
21:40:52|27515.85
21:40:54|27516.29
21:40:55|27516.29
21:40:55|27516.29
21:40:57|27516.29
21:40:59|27515.89
21:40:59|27515.89
21:41:00|27515.87
21:41:01|27514.57
21:41:02|27514.89
21:41:03|27515.49
21:41:04|27515.49
21:41:05|27515.06
21:41:06|27515.06
21:41:07|27515.41
21:41:08|27515.41
21:41:09|27515.41
21:41:11|27514.73
21:41:11|27514.16
21:41:12|27514.16
21:41:13|27515.28
21:41:14|27515.28
21:41:16|27515.87
21:41:16|27514.57
21:41:17|27514.62
21:41:18|27515.32
21:41:19|27515.79
21:41:20|27515.87
21:41:21|27515.47
21:41:22|27515.22
21:41:23|27518.53
21:41:24|27517.81
21:41:25|27517.07
21:41:26|27516.97
21:41:27|27518.79
21:41:28|27518.79
21:41:29|27518.79
21:41:30|27517.78
21:41:31|27517.78
21:41:32|27517.78
21:41:33|27517.78
21:41:34|27517.73
21:41:35|27518.43
21:41:36|27518.58
21:41:37|27518.58
21:41:38|27519.32
21:41:39|27519.32
21:41:40|27519.33
21:41:41|27519.33
21:41:43|27519.63
21:41:43|27519.29
21:41:44|27521.9
21:41:45|27522.98
21:41:46|27524.92
21:41:47|27526.35
21:41:48|27524.92
21:41:49|27524.46
21:41:50|27525.4
21:41:51|27525.17
21:41:52|27525.33
21:41:53|27524.41
21:41:55|27525.32
21:41:56|27524.4
21:41:57|27524.4
21:41:58|27524.8
21:41:59|27525.36
21:42:01|27524.38
21:42:02|27525.26
21:42:03|27525.26
21:42:04|27525.35
21:42:05|27525.31
21:42:06|27525.11
21:42:07|27525.18
21:42:08|27527.33
21:42:09|27526.54
21:42:10|27526.26
21:42:11|27526.96
21:42:12|27526.
21:42:13|27526.85
21:42:14|27526.95
21:42:15|27527.63
21:42:16|27526.58
21:42:17|27527.12
21:42:18|27527.4
21:42:19|27527.32
21:42:20|27526.61
21:42:21|27526.84
21:42:22|27526.75
21:42:23|27527.45
21:42:24|27526.61
21:42:25|27526.47
21:42:26|27527.92
21:42:27|27527.37
21:42:28|27527.26
21:42:29|27526.87
21:42:30|27527.26
21:42:31|27527.26
21:42:32|27527.23
21:42:33|27527.26
21:42:34|27528.09
21:42:35|27527.59
21:42:36|27527.55
21:42:37|27527.71
21:42:38|27526.8
21:42:39|27527.74
21:42:40|27527.34
21:42:41|27527.7
21:42:42|27527.33
21:42:43|27527.7
21:42:44|27527.33
21:42:45|27527.98
21:42:46|27528.01
21:42:47|27525.39
21:42:48|27526.81
21:42:49|27526.77
21:42:50|27526.09
21:42:51|27523.76
21:42:52|27524.84
21:42:53|27524.84
21:42:54|27524.93
21:42:55|27525.51
21:42:56|27525.52
21:42:58|27524.59
21:42:59|27526.33
21:43:00|27527.29
21:43:00|27526.81
21:43:02|27526.14
21:43:03|27526.31
21:43:04|27525.35
21:43:05|27526.
21:43:05|27528.25
21:43:06|27527.26
21:43:08|27527.3
21:43:09|27526.
21:43:10|27526.9
21:43:11|27526.29
21:43:12|27525.97
21:43:13|27525.91
21:43:14|27526.49
21:43:15|27524.91
21:43:16|27525.01
21:43:17|27525.71
21:43:17|27527.32
21:43:19|27526.82
21:43:20|27524.89
21:43:21|27525.31
21:43:22|27526.79
21:43:23|27527.82
21:43:24|27526.06
21:43:25|27527.52
21:43:25|27521.72
21:43:27|27521.76
21:43:28|27519.69
21:43:29|27520.8
21:43:30|27522.12
21:43:31|27522.5
21:43:32|27522.01
21:43:33|27522.31
21:43:34|27522.29
21:43:35|27523.12
21:43:36|27523.6
21:43:37|27522.79
21:43:38|27521.42
21:43:40|27523.34
21:43:40|27523.34
21:43:41|27523.34
21:43:42|27523.12
21:43:43|27523.61
21:43:44|27523.61
21:43:45|27524.5
21:43:46|27524.17
21:43:47|27524.11
21:43:48|27524.11
21:43:49|27525.39
21:43:50|27525.7
21:43:51|27526.1
21:43:52|27526.56
21:43:53|27525.74
21:43:54|27527.81
21:43:55|27525.71
21:43:57|27526.39
21:43:58|27526.45
21:43:59|27526.09
21:44:00|27525.68
21:44:02|27526.4
21:44:03|27525.39
21:44:04|27526.29
21:44:05|27525.18
21:44:05|27525.38
21:44:07|27526.
21:44:08|27525.
21:44:09|27525.23
21:44:09|27525.99
21:44:10|27525.97
21:44:11|27525.15
21:44:13|27524.99
21:44:14|27525.35
21:44:15|27527.02
21:44:15|27525.81
21:44:17|27526.21
21:44:18|27526.29
21:44:19|27526.16
21:44:19|27525.59
21:44:20|27526.23
21:44:21|27526.4
21:44:22|27526.32
21:44:24|27526.16
21:44:24|27528.5
21:44:26|27529.45
21:44:26|27527.2
21:44:27|27528.27
21:44:29|27528.27
21:44:30|27528.27
21:44:30|27527.37
21:44:32|27527.37
21:44:32|27527.37
21:44:33|27527.36
21:44:35|27528.27
21:44:35|27527.54
21:44:36|27527.35
21:44:37|27527.33
21:44:38|27528.1
21:44:40|27527.33
21:44:40|27527.97
21:44:42|27527.77
21:44:42|27528.21
21:44:43|27528.24
21:44:44|27528.24
21:44:46|27528.02
21:44:47|27527.66
21:44:47|27526.94
21:44:49|27527.15
21:44:50|27526.94
21:44:51|27526.87
21:44:51|27526.72
21:44:52|27526.51
21:44:54|27526.82
21:44:54|27527.65
21:44:56|27526.81
21:44:56|27528.27
21:44:57|27527.55
21:44:59|27527.55
21:45:00|27527.56
21:45:01|27527.57
21:45:02|27527.42
21:45:03|27527.2
21:45:04|27528.51
21:45:05|27527.33
21:45:06|27527.38
21:45:07|27528.37
21:45:08|27528.37
21:45:09|27527.75
21:45:10|27527.75
21:45:11|27527.67
21:45:12|27527.67
21:45:13|27530.29
21:45:14|27529.49
21:45:16|27528.08
21:45:16|27530.25
21:45:17|27528.44
21:45:18|27528.44
21:45:19|27530.2
21:45:20|27530.2
21:45:21|27530.17
21:45:22|27528.69
21:45:24|27528.71
21:45:24|27528.71
21:45:25|27528.6
21:45:27|27528.71
21:45:27|27528.71
21:45:29|27531.96
21:45:30|27528.77
21:45:31|27528.67
21:45:31|27528.65
21:45:32|27528.81
21:45:34|27528.64
21:45:35|27528.83
21:45:35|27530.12
21:45:37|27528.72
21:45:38|27528.72
21:45:39|27527.97
21:45:39|27528.57
21:45:40|27528.02
21:45:42|27527.93
21:45:43|27528.27
21:45:44|27527.92
21:45:44|27527.95
21:45:45|27528.27
21:45:47|27528.08
21:45:47|27527.96
21:45:48|27527.97
21:45:49|27527.97
21:45:50|27528.83
21:45:51|27528.35
21:45:52|27528.35
21:45:54|27528.49
21:45:55|27528.24
21:45:55|27528.08
21:45:56|27528.08
21:45:58|27528.03
21:45:59|27528.86
21:46:00|27529.64
21:46:02|27528.53
21:46:03|27529.98
21:46:04|27529.06
21:46:05|27528.72
21:46:06|27528.35
21:46:07|27528.29
21:46:08|27528.89
21:46:09|27528.9
21:46:10|27528.88
21:46:11|27528.88
21:46:12|27528.88
21:46:13|27530.74
21:46:14|27528.36
21:46:15|27528.13
21:46:16|27528.69
21:46:17|27528.68
21:46:18|27528.69
21:46:19|27528.69
21:46:20|27528.44
21:46:21|27528.39
21:46:22|27527.86
21:46:23|27530.23
21:46:24|27529.15
21:46:25|27529.4
21:46:26|27529.88
21:46:27|27528.95
21:46:28|27528.41
21:46:29|27527.97
21:46:30|27528.2
21:46:31|27527.28
21:46:32|27527.27
21:46:33|27526.25
21:46:34|27527.23
21:46:35|27527.23
21:46:36|27527.2
21:46:37|27528.13
21:46:38|27527.07
21:46:39|27528.23
21:46:40|27527.74
21:46:41|27528.99
21:46:42|27528.32
21:46:43|27528.25
21:46:44|27527.57
21:46:45|27527.
21:46:46|27527.74
21:46:47|27525.81
21:46:48|27527.48
21:46:49|27525.81
21:46:50|27525.81
21:46:51|27525.81
21:46:52|27527.36
21:46:53|27526.23
21:46:54|27526.23
21:46:55|27527.38
21:46:56|27527.33
21:46:57|27526.6
21:46:58|27526.6
21:47:00|27527.5
21:47:01|27527.52
21:47:02|27527.84
21:47:04|27527.67
21:47:04|27529.56
21:47:05|27527.19
21:47:07|27527.27
21:47:08|27527.27
21:47:09|27526.96
21:47:10|27526.89
21:47:11|27526.35
21:47:12|27529.65
21:47:13|27528.53
21:47:14|27528.74
21:47:15|27528.74
21:47:16|27528.57
21:47:17|27524.72
21:47:18|27528.18
21:47:19|27527.26
21:47:19|27527.26
21:47:20|27527.23
21:47:22|27527.23
21:47:22|27526.77
21:47:24|27526.77
21:47:25|27527.18
21:47:26|27528.54
21:47:27|27527.79
21:47:28|27527.69
21:47:29|27527.42
21:47:30|27528.58
21:47:30|27528.58
21:47:32|27527.4
21:47:33|27527.4
21:47:34|27527.34
21:47:35|27527.63
21:47:35|27527.64
21:47:37|27527.64
21:47:37|27527.25
21:47:39|27527.38
21:47:40|27525.81
21:47:41|27526.56
21:47:41|27526.33
21:47:42|27526.33
21:47:44|27526.33
21:47:45|27525.79
21:47:46|27525.44
21:47:47|27526.3
21:47:48|27526.33
21:47:49|27526.73
21:47:50|27526.73
21:47:51|27526.19
21:47:51|27527.12
21:47:53|27527.14
21:47:54|27527.14
21:47:54|27526.
21:47:56|27526.01
21:47:57|27526.01
21:47:58|27526.01
21:47:59|27526.01
21:48:00|27526.92
21:48:01|27526.92
21:48:02|27526.08
21:48:03|27526.08
21:48:04|27526.08
21:48:05|27526.86
21:48:05|27526.86
21:48:07|27526.86
21:48:08|27525.82
21:48:09|27525.57
21:48:10|27527.99
21:48:11|27527.99
21:48:12|27526.42
21:48:13|27526.49
21:48:14|27526.49
21:48:15|27526.49
21:48:16|27526.39
21:48:17|27525.77
21:48:18|27525.77
21:48:19|27526.84
21:48:20|27526.84
21:48:21|27526.87
21:48:22|27526.89
21:48:23|27523.9
21:48:24|27523.26
21:48:25|27526.08
21:48:26|27526.08
21:48:27|27524.21
21:48:28|27524.6
21:48:29|27524.6
21:48:30|27524.6
21:48:31|27524.6
21:48:32|27524.6
21:48:33|27524.59
21:48:34|27524.59
21:48:35|27526.09
21:48:36|27524.45
21:48:37|27524.45
21:48:38|27524.98
21:48:39|27524.98
21:48:40|27524.98
21:48:41|27524.98
21:48:42|27524.22
21:48:43|27524.22
21:48:44|27524.71
21:48:45|27524.71
21:48:46|27523.6
21:48:47|27523.6
21:48:48|27523.6
21:48:49|27524.28
21:48:50|27529.47
21:48:51|27527.49
21:48:52|27526.92
21:48:53|27525.3
21:48:54|27527.49
21:48:55|27526.43
21:48:56|27526.43
21:48:57|27526.67
21:48:58|27526.73
21:48:59|27526.75
21:49:00|27527.
21:49:01|27525.85
21:49:03|27525.7
21:49:03|27525.8
21:49:04|27524.76
21:49:05|27523.33
21:49:07|27524.52
21:49:07|27524.52
21:49:08|27524.4
21:49:09|27524.36
21:49:11|27524.16
21:49:12|27524.84
21:49:12|27524.82
21:49:14|27524.48
21:49:15|27524.83
21:49:15|27524.81
21:49:17|27524.89
21:49:18|27524.87
21:49:19|27525.41
21:49:20|27525.41
21:49:21|27525.01
21:49:22|27525.02
21:49:23|27525.27
21:49:24|27525.26
21:49:25|27525.63
21:49:26|27526.09
21:49:27|27526.06
21:49:28|27526.31
21:49:29|27525.94
21:49:30|27526.32
21:49:31|27525.87
21:49:32|27525.02
21:49:33|27525.36
21:49:34|27524.04
21:49:35|27525.24
21:49:36|27524.05
21:49:37|27523.95
21:49:38|27524.6
21:49:39|27523.4
21:49:40|27525.
21:49:41|27524.26
21:49:42|27525.18
21:49:43|27525.18
21:49:44|27525.18
21:49:45|27524.4
21:49:46|27524.38
21:49:47|27525.06
21:49:48|27525.06
21:49:49|27525.05
21:49:50|27525.75
21:49:51|27525.75
21:49:52|27525.75
21:49:53|27525.23
21:49:54|27524.87
21:49:55|27524.41
21:49:56|27524.41
21:49:57|27524.38
21:49:58|27525.
21:49:59|27525.
21:50:00|27525.
21:50:01|27523.71
21:50:03|27524.06
21:50:04|27523.86
21:50:05|27524.07
21:50:06|27524.07
21:50:07|27524.41
21:50:08|27523.89
21:50:09|27523.99
21:50:10|27523.12
21:50:11|27523.42
21:50:13|27523.74
21:50:14|27524.23
21:50:15|27524.21
21:50:15|27523.56
21:50:16|27522.74
21:50:18|27523.56
21:50:18|27523.83
21:50:20|27523.55
21:50:20|27523.78
21:50:22|27523.9
21:50:22|27524.06
21:50:24|27524.06
21:50:25|27524.17
21:50:26|27524.64
21:50:26|27523.78
21:50:28|27524.18
21:50:29|27524.44
21:50:29|27523.29
21:50:30|27523.29
21:50:31|27523.29
21:50:32|27522.99
21:50:33|27523.88
21:50:34|27523.77
21:50:36|27524.64
21:50:36|27523.21
21:50:37|27523.65
21:50:38|27523.64
21:50:40|27522.42
21:50:41|27518.8
21:50:41|27518.88
21:50:42|27518.08
21:50:44|27517.88
21:50:44|27521.56
21:50:45|27520.79
21:50:47|27520.03
21:50:47|27520.03
21:50:49|27520.03
21:50:49|27520.72
21:50:51|27520.79
21:50:51|27517.86
21:50:52|27518.55
21:50:53|27518.13
21:50:55|27518.91
21:50:55|27518.91
21:50:57|27518.87
21:50:58|27518.87
21:50:58|27518.85
21:50:59|27520.21
21:51:00|27520.19
21:51:01|27518.8
21:51:03|27518.83
21:51:04|27518.83
21:51:05|27519.2
21:51:06|27518.
21:51:07|27519.03
21:51:09|27519.61
21:51:10|27520.22
21:51:11|27519.61
21:51:11|27518.18
21:51:13|27518.24
21:51:14|27519.19
21:51:15|27518.11
21:51:16|27518.47
21:51:17|27518.94
21:51:18|27518.92
21:51:18|27518.51
21:51:20|27518.54
21:51:21|27518.89
21:51:22|27518.73
21:51:23|27518.79
21:51:24|27518.79
21:51:24|27518.86
21:51:25|27519.36
21:51:27|27519.37
21:51:28|27518.11
21:51:29|27518.8
21:51:30|27518.8
21:51:31|27518.95
21:51:32|27518.95
21:51:33|27518.85
21:51:34|27518.86
21:51:35|27519.38
21:51:35|27519.39
21:51:37|27519.04
21:51:38|27518.65
21:51:39|27519.1
21:51:39|27519.3
21:51:41|27519.37
21:51:42|27519.72
21:51:43|27519.72
21:51:44|27519.72
21:51:45|27519.25
21:51:46|27519.92
21:51:47|27519.71
21:51:47|27520.23
21:51:49|27520.3
21:51:50|27520.07
21:51:51|27520.07
21:51:52|27520.07
21:51:53|27518.93
21:51:54|27518.94
21:51:55|27518.94
21:51:56|27519.35
21:51:57|27519.35
21:51:58|27519.29
21:51:59|27519.35
21:52:00|27518.59
21:52:00|27519.54
21:52:02|27519.64
21:52:02|27519.63
21:52:04|27519.64
21:52:05|27519.64
21:52:06|27519.66
21:52:07|27519.65
21:52:08|27519.65
21:52:09|27519.31
21:52:10|27519.32
21:52:11|27519.32
21:52:13|27519.6
21:52:13|27519.6
21:52:14|27519.36
21:52:15|27519.36
21:52:16|27519.62
21:52:17|27519.62
21:52:18|27519.62
21:52:19|27521.61
21:52:20|27521.66
21:52:21|27521.68
21:52:22|27522.62
21:52:23|27521.86
21:52:24|27524.09
21:52:25|27522.8
21:52:26|27523.96
21:52:27|27523.95
21:52:28|27523.73
21:52:29|27524.34
21:52:30|27525.6
21:52:31|27525.77
21:52:32|27526.36
21:52:33|27526.8
21:52:34|27522.58
21:52:35|27523.65
21:52:36|27526.11
21:52:37|27523.8
21:52:38|27524.02
21:52:39|27522.83
21:52:40|27523.31
21:52:41|27518.85
21:52:42|27520.05
21:52:43|27521.12
21:52:44|27522.2
21:52:45|27522.06
21:52:46|27522.86
21:52:47|27522.86
21:52:48|27521.93
21:52:49|27524.58
21:52:50|27524.91
21:52:51|27523.28
21:52:52|27524.4
21:52:53|27524.27
21:52:54|27524.27
21:52:55|27523.53
21:52:56|27524.48
21:52:57|27523.63
21:52:58|27523.56
21:52:59|27523.34
21:53:00|27525.92
21:53:01|27527.09
21:53:02|27527.12
21:53:03|27534.18
21:53:04|27531.09
21:53:06|27527.77
21:53:07|27530.97
21:53:08|27530.84
21:53:09|27531.73
21:53:10|27530.65
21:53:11|27532.66
21:53:12|27531.75
21:53:13|27528.28
21:53:14|27525.89
21:53:15|27528.53
21:53:16|27529.94
21:53:17|27529.55
21:53:18|27530.52
21:53:19|27528.97
21:53:20|27527.35
21:53:21|27529.65
21:53:22|27530.78
21:53:23|27530.76
21:53:24|27526.77
21:53:25|27529.87
21:53:26|27528.56
21:53:27|27529.87
21:53:28|27530.16
21:53:29|27530.2
21:53:30|27529.86
21:53:31|27529.87
21:53:32|27529.58
21:53:33|27524.37
21:53:34|27525.54
21:53:35|27525.2
21:53:36|27525.2
21:53:37|27526.85
21:53:38|27527.89
21:53:39|27527.91
21:53:40|27526.89
21:53:41|27528.24
21:53:42|27525.75
21:53:43|27526.11
21:53:44|27526.89
21:53:45|27524.18
21:53:46|27526.21
21:53:47|27525.72
21:53:48|27527.19
21:53:49|27525.44
21:53:50|27527.05
21:53:51|27526.64
21:53:52|27526.4
21:53:53|27526.91
21:53:54|27526.63
21:53:55|27527.64
21:53:56|27528.92
21:53:57|27528.95
21:53:58|27529.88
21:53:59|27529.88
21:54:00|27531.29
21:54:01|27531.62
21:54:02|27526.32
21:54:03|27526.21
21:54:04|27526.22
21:54:05|27524.36
21:54:06|27526.57
21:54:08|27526.82
21:54:09|27526.12
21:54:10|27527.08
21:54:11|27526.12
21:54:12|27526.43
21:54:13|27526.13
21:54:14|27526.38
21:54:15|27526.53
21:54:16|27526.61
21:54:17|27526.24
21:54:18|27526.24
21:54:19|27526.24
21:54:20|27523.92
21:54:21|27525.23
21:54:22|27525.18
21:54:23|27523.32
21:54:24|27523.81
21:54:25|27525.09
21:54:26|27523.79
21:54:27|27524.18
21:54:28|27522.43
21:54:29|27524.13
21:54:30|27524.11
21:54:31|27526.38
21:54:32|27525.75
21:54:33|27525.75
21:54:34|27525.8
21:54:35|27526.3
21:54:36|27525.94
21:54:37|27525.94
21:54:38|27526.18
21:54:39|27526.18
21:54:40|27526.18
21:54:41|27526.18
21:54:42|27526.18
21:54:43|27526.5
21:54:44|27525.48
21:54:45|27525.73
21:54:46|27524.89
21:54:47|27525.56
21:54:48|27525.71
21:54:49|27525.71
21:54:50|27520.41
21:54:51|27521.45
21:54:52|27522.55
21:54:53|27522.55
21:54:54|27522.55
21:54:55|27523.64
21:54:56|27523.09
21:54:57|27523.08
21:54:58|27523.08
21:54:59|27523.08
21:55:00|27522.29
21:55:01|27521.82
21:55:02|27521.22
21:55:03|27521.81
21:55:04|27523.12
21:55:05|27521.53
21:55:06|27521.48
21:55:07|27522.86
21:55:08|27522.73
21:55:10|27522.73
21:55:10|27521.21
21:55:11|27521.21
21:55:12|27521.18
21:55:13|27526.32
21:55:14|27526.64
21:55:15|27525.31
21:55:16|27526.68
21:55:18|27525.89
21:55:18|27526.79
21:55:19|27526.08
21:55:21|27525.29
21:55:22|27526.09
21:55:23|27522.81
21:55:23|27523.23
21:55:24|27523.13
21:55:25|27523.74
21:55:26|27523.8
21:55:28|27523.06
21:55:28|27523.85
21:55:29|27524.25
21:55:30|27524.29
21:55:31|27525.22
21:55:33|27526.61
21:55:33|27526.49
21:55:34|27524.97
21:55:35|27525.3
21:55:36|27526.21
21:55:37|27526.21
21:55:38|27526.08
21:55:39|27525.3
21:55:40|27526.17
21:55:41|27526.17
21:55:42|27525.51
21:55:43|27525.51
21:55:44|27525.51
21:55:45|27525.29
21:55:46|27525.29
21:55:47|27525.01
21:55:48|27525.01
21:55:49|27525.01
21:55:50|27527.8
21:55:51|27527.05
21:55:52|27526.85
21:55:53|27526.85
21:55:54|27526.85
21:55:55|27526.85
21:55:56|27526.83
21:55:57|27526.32
21:55:59|27526.35
21:55:59|27526.25
21:56:00|27525.45
21:56:01|27526.
21:56:02|27525.34
21:56:03|27524.1
21:56:04|27524.82
21:56:05|27525.56
21:56:06|27524.91
21:56:07|27525.97
21:56:09|27527.15
21:56:10|27526.56
21:56:11|27526.94
21:56:12|27526.97
21:56:14|27526.59
21:56:15|27524.56
21:56:16|27523.94
21:56:16|27526.
21:56:18|27527.79
21:56:19|27527.79
21:56:20|27527.79
21:56:21|27527.79
21:56:22|27527.26
21:56:22|27528.79
21:56:23|27527.83
21:56:24|27527.8
21:56:26|27527.23
21:56:27|27527.8
21:56:28|27528.12
21:56:28|27528.47
21:56:29|27528.33
21:56:30|27528.33
21:56:32|27528.17
21:56:32|27524.93
21:56:33|27526.01
21:56:35|27526.03
21:56:36|27525.8
21:56:36|27523.92
21:56:38|27526.66
21:56:38|27524.95
21:56:40|27524.95
21:56:40|27528.15
21:56:41|27528.06
21:56:42|27526.59
21:56:43|27528.04
21:56:44|27528.13
21:56:45|27526.64
21:56:46|27527.51
21:56:47|27527.51
21:56:49|27527.51
21:56:49|27527.51
21:56:50|27528.94
21:56:52|27527.19
21:56:52|27527.67
21:56:53|27527.67
21:56:54|27527.67
21:56:55|27527.12
21:56:56|27527.39
21:56:57|27527.08
21:56:58|27527.08
21:56:59|27526.94
21:57:00|27526.59
21:57:02|27526.4
21:57:02|27523.41
21:57:03|27524.84
21:57:04|27524.64
21:57:05|27523.57
21:57:06|27523.58
21:57:07|27524.65
21:57:08|27525.01
21:57:10|27524.18
21:57:11|27529.13
21:57:12|27528.54
21:57:13|27527.65
21:57:14|27528.09
21:57:15|27527.64
21:57:16|27528.09
21:57:17|27527.63
21:57:18|27527.62
21:57:20|27529.03
21:57:20|27528.53
21:57:21|27525.34
21:57:22|27526.97
21:57:23|27526.55
21:57:24|27526.55
21:57:25|27528.13
21:57:26|27528.13
21:57:27|27529.18
21:57:28|27527.61
21:57:29|27529.22
21:57:30|27528.55
21:57:31|27529.29
21:57:32|27529.71
21:57:33|27530.
21:57:34|27529.04
21:57:35|27529.74
21:57:36|27529.84
21:57:37|27527.51
21:57:38|27528.28
21:57:39|27528.28
21:57:40|27528.28
21:57:41|27527.32
21:57:42|27527.32
21:57:43|27527.28
21:57:44|27525.33
21:57:45|27526.17
21:57:46|27527.05
21:57:47|27529.
21:57:48|27527.08
21:57:49|27527.22
21:57:50|27528.59
21:57:51|27528.59
21:57:52|27527.48
21:57:53|27528.
21:57:54|27527.08
21:57:55|27526.5
21:57:56|27527.33
21:57:57|27528.27
21:57:58|27528.27
21:57:59|27525.08
21:58:00|27527.94
21:58:01|27527.94
21:58:02|27527.41
21:58:03|27527.07
21:58:04|27526.06
21:58:05|27526.06
21:58:06|27526.99
21:58:07|27525.87
21:58:08|27525.54
21:58:09|27525.54
21:58:11|27526.67
21:58:11|27525.58
21:58:12|27525.42
21:58:13|27525.13
21:58:15|27524.96
21:58:16|27525.23
21:58:17|27527.66
21:58:17|27527.66
21:58:19|27527.66
21:58:20|27526.37
21:58:21|27526.37
21:58:23|27526.37
21:58:24|27526.84
21:58:24|27526.84
21:58:25|27527.07
21:58:27|27528.29
21:58:27|27527.06
21:58:29|27527.06
21:58:29|27528.83
21:58:31|27524.74
21:58:31|27524.74
21:58:32|27528.23
21:58:33|27527.56
21:58:34|27527.56
21:58:36|27529.99
21:58:36|27528.29
21:58:38|27528.28
21:58:38|27528.9
21:58:39|27528.9
21:58:41|27524.81
21:58:42|27525.92
21:58:43|27525.89
21:58:43|27524.39
21:58:44|27524.54
21:58:45|27524.58
21:58:46|27524.58
21:58:48|27524.66
21:58:48|27524.66
21:58:49|27524.59
21:58:50|27524.85
21:58:52|27524.85
21:58:52|27524.85
21:58:53|27524.17
21:58:54|27524.17
21:58:55|27523.87
21:58:56|27523.34
21:58:57|27524.19
21:58:58|27524.19
21:58:59|27524.19
21:59:00|27524.18
21:59:01|27525.08
21:59:02|27525.08
21:59:04|27523.74
21:59:04|27523.74
21:59:05|27524.79
21:59:06|27523.73
21:59:08|27523.73
21:59:08|27524.39
21:59:09|27524.31
21:59:10|27524.87
21:59:12|27524.79
21:59:13|27524.79
21:59:15|27523.97
21:59:15|27525.85
21:59:16|27523.49
21:59:18|27524.15
21:59:18|27524.24
21:59:20|27524.24
21:59:21|27524.26
21:59:22|27524.26
21:59:22|27524.26
21:59:24|27524.4
21:59:24|27524.4
21:59:25|27526.32
21:59:27|27525.31
21:59:27|27525.17
21:59:28|27525.17
21:59:30|27525.17
21:59:31|27525.99
21:59:32|27526.
21:59:33|27526.
21:59:33|27526.
21:59:34|27526.
21:59:35|27526.
21:59:37|27526.2
21:59:38|27526.29
21:59:39|27526.29
21:59:40|27526.5
21:59:41|27528.25
21:59:42|27526.79
21:59:43|27526.79
21:59:43|27526.79
21:59:45|27526.79
21:59:46|27527.87
21:59:47|27527.67
21:59:48|27527.62
21:59:49|27527.56
21:59:50|27527.56
21:59:51|27526.61
21:59:52|27527.57
21:59:53|27527.55
21:59:54|27527.59
21:59:55|27526.24
21:59:56|27527.53
21:59:57|27527.59
21:59:58|27527.59
21:59:59|27527.59
22:00:00|27528.26
22:00:02|27529.24
22:00:02|27529.63
22:00:03|27530.23
22:00:04|27529.95
22:00:05|27530.31
22:00:06|27529.55
22:00:07|27529.34
22:00:08|27528.7
22:00:09|27528.14
22:00:10|27529.
22:00:11|27524.77
22:00:13|27528.31
22:00:14|27527.19
22:00:15|27527.19
22:00:16|27527.18
22:00:17|27525.08
22:00:18|27526.15
22:00:19|27525.34
22:00:20|27526.62
22:00:21|27526.62
22:00:22|27526.62
22:00:23|27526.46
22:00:25|27526.63
22:00:25|27526.62
22:00:26|27526.65
22:00:27|27526.78
22:00:28|27520.95
22:00:29|27522.82
22:00:30|27524.48
22:00:31|27523.34
22:00:32|27523.35
22:00:33|27525.12
22:00:34|27523.36
22:00:35|27524.72
22:00:36|27524.19
22:00:37|27525.02
22:00:38|27525.02
22:00:39|27519.83
22:00:40|27514.96
22:00:41|27516.01
22:00:42|27518.36
22:00:43|27518.66
22:00:44|27517.58
22:00:45|27517.25
22:00:46|27517.28
22:00:47|27518.38
22:00:48|27518.36
22:00:49|27518.36
22:00:50|27518.39
22:00:51|27518.34
22:00:52|27518.41
22:00:54|27518.38
22:00:54|27518.95
22:00:55|27520.82
22:00:56|27520.84
22:00:58|27520.89
22:00:58|27520.2
22:00:59|27519.
22:01:00|27519.
22:01:01|27518.39
22:01:02|27518.77
22:01:03|27518.83
22:01:04|27519.42
22:01:05|27519.58
22:01:07|27519.87
22:01:07|27519.88
22:01:08|27522.03
22:01:09|27522.29
22:01:10|27522.
22:01:11|27521.87
22:01:12|27521.89
22:01:14|27521.64
22:01:15|27521.64
22:01:16|27517.89
22:01:17|27511.32
22:01:18|27510.6
22:01:20|27510.39
22:01:20|27511.45
22:01:22|27511.5
22:01:22|27509.37
22:01:24|27509.26
22:01:25|27508.
22:01:26|27511.2
22:01:26|27504.28
22:01:27|27504.26
22:01:29|27501.95
22:01:29|27504.29
22:01:31|27503.61
22:01:32|27502.71
22:01:32|27501.71
22:01:34|27502.94
22:01:35|27501.48
22:01:36|27501.62
22:01:37|27501.06
22:01:37|27503.34
22:01:38|27501.08
22:01:40|27501.08
22:01:41|27502.87
22:01:41|27501.19
22:01:43|27500.38
22:01:43|27499.09
22:01:44|27499.36
22:01:45|27500.7
22:01:47|27500.16
22:01:47|27499.36
22:01:48|27499.36
22:01:49|27501.01
22:01:51|27500.72
22:01:51|27500.72
22:01:52|27498.88
22:01:53|27491.34
22:01:54|27489.41
22:01:56|27491.53
22:01:57|27491.9
22:01:57|27489.63
22:01:59|27491.82
22:01:59|27490.46
22:02:01|27489.46
22:02:02|27486.84
22:02:03|27487.85
22:02:03|27493.08
22:02:04|27498.46
22:02:06|27497.87
22:02:06|27496.96
22:02:07|27497.14
22:02:08|27497.1
22:02:09|27496.67
22:02:10|27488.92
22:02:12|27492.52
22:02:12|27488.65
22:02:13|27490.58
22:02:15|27495.76
22:02:16|27498.83
22:02:17|27497.65
22:02:18|27498.67
22:02:20|27496.65
22:02:20|27502.71
22:02:21|27501.88
22:02:22|27501.87
22:02:23|27503.22
22:02:24|27501.79
22:02:25|27501.4
22:02:26|27501.54
22:02:27|27501.84
22:02:28|27501.93
22:02:29|27502.05
22:02:30|27502.92
22:02:31|27502.49
22:02:32|27498.05
22:02:33|27498.82
22:02:34|27500.34
22:02:35|27498.91
22:02:37|27500.33
22:02:37|27500.33
22:02:38|27500.41
22:02:39|27502.62
22:02:40|27506.96
22:02:42|27507.03
22:02:42|27505.97
22:02:44|27505.87
22:02:44|27506.09
22:02:45|27506.72
22:02:47|27508.07
22:02:48|27500.35
22:02:49|27500.87
22:02:50|27500.84
22:02:50|27501.21
22:02:52|27502.17
22:02:52|27502.17
22:02:53|27502.21
22:02:55|27502.21
22:02:56|27505.78
22:02:56|27505.84
22:02:58|27503.21
22:02:58|27502.83
22:02:59|27502.28
22:03:00|27502.87
22:03:01|27494.79
22:03:03|27497.7
22:03:04|27497.87
22:03:04|27497.13
22:03:05|27498.79
22:03:06|27499.38
22:03:08|27500.84
22:03:09|27503.28
22:03:09|27501.9
22:03:10|27501.52
22:03:11|27501.74
22:03:12|27501.48
22:03:13|27500.33
22:03:14|27504.05
22:03:16|27504.32
22:03:17|27503.5
22:03:18|27503.5
22:03:20|27500.78
22:03:20|27501.69
22:03:21|27501.4
22:03:22|27501.68
22:03:23|27498.61
22:03:24|27499.93
22:03:25|27501.54
22:03:26|27498.61
22:03:28|27500.52
22:03:29|27500.52
22:03:30|27500.08
22:03:31|27499.97
22:03:31|27499.97
22:03:33|27499.97
22:03:33|27499.97
22:03:35|27499.97
22:03:36|27499.97
22:03:36|27500.37
22:03:38|27499.5
22:03:39|27500.02
22:03:39|27500.02
22:03:40|27502.65
22:03:42|27501.29
22:03:43|27501.14
22:03:43|27500.91
22:03:45|27500.89
22:03:46|27500.89
22:03:47|27491.18
22:03:47|27494.35
22:03:49|27494.34
22:03:50|27494.34
22:03:51|27494.01
22:03:51|27494.96
22:03:53|27494.96
22:03:54|27493.17
22:03:55|27493.22
22:03:55|27493.6
22:03:57|27495.38
22:03:58|27491.5
22:03:59|27489.67
22:04:00|27488.66
22:04:01|27490.38
22:04:02|27488.24
22:04:03|27486.92
22:04:04|27485.93
22:04:05|27486.19
22:04:06|27487.88
22:04:07|27484.14
22:04:07|27484.99
22:04:08|27483.94
22:04:09|27488.35
22:04:11|27488.13
22:04:11|27488.28
22:04:13|27487.64
22:04:14|27487.43
22:04:14|27484.
22:04:16|27481.53
22:04:17|27480.57
22:04:18|27481.33
22:04:19|27481.48
22:04:20|27480.09
22:04:21|27482.94
22:04:22|27482.42
22:04:23|27483.76
22:04:24|27482.
22:04:25|27476.17
22:04:26|27480.7
22:04:28|27478.93
22:04:29|27477.83
22:04:29|27479.8
22:04:30|27477.79
22:04:31|27478.78
22:04:32|27481.49
22:04:33|27480.02
22:04:34|27479.53
22:04:35|27478.91
22:04:36|27481.96
22:04:37|27480.94
22:04:38|27480.38
22:04:39|27479.48
22:04:40|27479.52
22:04:41|27479.47
22:04:42|27479.47
22:04:43|27480.29
22:04:44|27478.9
22:04:45|27479.93
22:04:46|27479.03
22:04:47|27479.
22:04:48|27479.08
22:04:49|27479.09
22:04:50|27481.5
22:04:51|27480.26
22:04:52|27480.29
22:04:53|27480.29
22:04:54|27481.22
22:04:55|27481.74
22:04:56|27481.45
22:04:57|27480.3
22:04:58|27480.3
22:04:59|27480.26
22:05:00|27480.3
22:05:01|27480.74
22:05:02|27483.73
22:05:03|27484.05
22:05:04|27479.65
22:05:05|27478.02
22:05:06|27477.46
22:05:07|27477.47
22:05:08|27477.47
22:05:09|27477.47
22:05:10|27478.36
22:05:11|27478.36
22:05:12|27471.92
22:05:13|27472.5
22:05:14|27467.33
22:05:15|27466.24
22:05:17|27473.4
22:05:18|27471.34
22:05:20|27474.33
22:05:20|27472.23
22:05:22|27474.3
22:05:22|27473.03
22:05:24|27474.39
22:05:24|27471.52
22:05:26|27474.26
22:05:26|27474.39
22:05:27|27474.39
22:05:28|27474.39
22:05:30|27474.39
22:05:30|27471.36
22:05:31|27473.3
22:05:32|27473.3
22:05:34|27472.71
22:05:34|27472.4
22:05:35|27474.49
22:05:36|27474.49
22:05:38|27474.49
22:05:39|27470.43
22:05:40|27472.65
22:05:41|27472.47
22:05:41|27470.18
22:05:43|27470.18
22:05:44|27470.06
22:05:44|27470.64
22:05:46|27470.59
22:05:47|27474.09
22:05:47|27473.35
22:05:49|27472.4
22:05:49|27470.86
22:05:51|27471.99
22:05:52|27472.8
22:05:52|27472.8
22:05:53|27471.78
22:05:54|27471.85
22:05:55|27473.
22:05:56|27473.
22:05:57|27472.84
22:05:58|27471.07
22:06:00|27471.07
22:06:00|27472.54
22:06:01|27472.55
22:06:03|27473.85
22:06:04|27472.67
22:06:05|27471.45
22:06:06|27474.37
22:06:06|27471.87
22:06:07|27470.23
22:06:09|27472.76
22:06:09|27472.91
22:06:11|27472.9
22:06:12|27473.15
22:06:12|27473.18
22:06:13|27472.97
22:06:15|27472.3
22:06:16|27474.99
22:06:16|27470.
22:06:17|27472.72
22:06:18|27471.9
22:06:20|27469.28
22:06:21|27470.95
22:06:22|27470.93
22:06:23|27470.92
22:06:25|27470.91
22:06:26|27472.44
22:06:26|27471.6
22:06:27|27469.24
22:06:28|27469.2
22:06:29|27469.2
22:06:30|27469.25
22:06:31|27470.74
22:06:32|27471.32
22:06:33|27471.32
22:06:35|27471.32
22:06:36|27472.81
22:06:37|27470.43
22:06:38|27470.41
22:06:39|27468.83
22:06:40|27470.25
22:06:41|27469.39
22:06:41|27470.48
22:06:42|27467.83
22:06:43|27470.42
22:06:45|27470.5
22:06:45|27472.11
22:06:47|27471.59
22:06:48|27469.78
22:06:49|27472.61
22:06:50|27474.54
22:06:51|27472.34
22:06:51|27474.04
22:06:53|27473.11
22:06:54|27473.16
22:06:55|27473.16
22:06:55|27473.16
22:06:57|27473.16
22:06:57|27472.35
22:06:58|27472.35
22:06:59|27472.35
22:07:01|27473.8
22:07:01|27473.35
22:07:03|27474.66
22:07:03|27473.1
22:07:05|27473.53
22:07:06|27472.78
22:07:07|27474.39
22:07:08|27473.04
22:07:09|27473.04
22:07:10|27473.1
22:07:11|27473.36
22:07:12|27473.83
22:07:13|27473.83
22:07:14|27473.83
22:07:15|27474.16
22:07:16|27473.87
22:07:17|27473.87
22:07:18|27479.46
22:07:19|27479.43
22:07:20|27477.7
22:07:21|27478.68
22:07:22|27481.39
22:07:23|27477.23
22:07:24|27476.65
22:07:25|27476.09
22:07:26|27476.18
22:07:27|27476.69
22:07:28|27476.65
22:07:29|27477.66
22:07:30|27479.23
22:07:31|27476.96
22:07:32|27481.08
22:07:33|27478.72
22:07:34|27480.69
22:07:35|27482.71
22:07:36|27480.09
22:07:37|27476.66
22:07:38|27476.81
22:07:39|27475.
22:07:40|27476.09
22:07:41|27479.81
22:07:42|27480.55
22:07:43|27480.52
22:07:44|27480.52
22:07:45|27481.93
22:07:46|27481.71
22:07:47|27480.78
22:07:48|27479.73
22:07:49|27478.95
22:07:50|27483.25
22:07:51|27480.76
22:07:52|27480.77
22:07:53|27481.84
22:07:54|27483.54
22:07:55|27477.86
22:07:56|27477.86
22:07:57|27478.26
22:07:58|27478.5
22:07:59|27479.12
22:08:00|27479.59
22:08:01|27479.59
22:08:02|27479.59
22:08:03|27478.69
22:08:04|27479.59
22:08:05|27479.01
22:08:06|27479.23
22:08:07|27481.24
22:08:08|27481.29
22:08:09|27481.29
22:08:10|27480.03
22:08:11|27481.19
22:08:12|27475.1
22:08:13|27474.09
22:08:15|27475.36
22:08:15|27476.86
22:08:17|27477.23
22:08:17|27477.01
22:08:19|27477.01
22:08:19|27475.86
22:08:21|27475.88
22:08:22|27475.88
22:08:23|27476.31
22:08:24|27476.31
22:08:25|27476.31
22:08:26|27477.91
22:08:27|27475.88
22:08:28|27475.88
22:08:29|27477.09
22:08:30|27476.61
22:08:31|27475.72
22:08:32|27475.72
22:08:33|27475.72
22:08:34|27475.35
22:08:35|27475.35
22:08:36|27475.35
22:08:37|27475.35
22:08:38|27475.35
22:08:39|27475.35
22:08:40|27470.09
22:08:41|27466.94
22:08:42|27468.76
22:08:43|27468.76
22:08:44|27469.22
22:08:45|27472.57
22:08:46|27472.4
22:08:47|27469.43
22:08:48|27469.37
22:08:49|27470.34
22:08:50|27472.39
22:08:51|27471.58
22:08:52|27471.54
22:08:53|27470.12
22:08:54|27471.58
22:08:55|27471.58
22:08:56|27471.53
22:08:57|27470.34
22:08:58|27470.34
22:08:59|27471.54
22:09:00|27470.1
22:09:01|27470.58
22:09:02|27470.68
22:09:03|27468.47
22:09:04|27468.38
22:09:05|27469.06
22:09:06|27469.3
22:09:07|27469.3
22:09:08|27467.91
22:09:09|27469.58
22:09:10|27468.9
22:09:11|27468.91
22:09:12|27467.96
22:09:13|27467.96
22:09:14|27467.32
22:09:15|27468.24
22:09:16|27468.2
22:09:17|27467.94
22:09:18|27467.61
22:09:19|27467.78
22:09:20|27466.28
22:09:21|27467.
22:09:23|27469.06
22:09:24|27469.05
22:09:24|27465.9
22:09:26|27467.49
22:09:27|27469.36
22:09:28|27465.78
22:09:28|27469.74
22:09:30|27469.73
22:09:31|27468.32
22:09:32|27469.33
22:09:33|27469.33
22:09:34|27469.
22:09:35|27469.
22:09:36|27467.98
22:09:37|27467.98
22:09:38|27467.98
22:09:39|27467.98
22:09:40|27467.98
22:09:41|27467.98
22:09:42|27467.06
22:09:43|27467.89
22:09:44|27467.85
22:09:45|27467.89
22:09:46|27467.89
22:09:47|27466.93
22:09:48|27466.93
22:09:49|27467.89
22:09:50|27469.91
22:09:51|27470.4
22:09:53|27469.65
22:09:53|27469.64
22:09:54|27467.72
22:09:56|27468.3
22:09:57|27468.34
22:09:57|27468.31
22:09:58|27468.34
22:09:59|27468.34
22:10:01|27468.35
22:10:02|27469.68
22:10:02|27467.32
22:10:04|27468.75
22:10:04|27468.75
22:10:05|27469.45
22:10:07|27469.45
22:10:07|27469.41
22:10:08|27469.41
22:10:09|27469.41
22:10:10|27470.58
22:10:11|27471.06
22:10:12|27469.96
22:10:13|27471.06
22:10:14|27470.73
22:10:15|27470.85
22:10:16|27469.04
22:10:17|27469.05
22:10:18|27469.07
22:10:20|27469.04
22:10:20|27467.11
22:10:21|27469.67
22:10:23|27469.67
22:10:24|27468.99
22:10:25|27468.99
22:10:26|27467.85
22:10:27|27467.85
22:10:28|27473.39
22:10:29|27472.23
22:10:30|27468.07
22:10:31|27468.62
22:10:32|27469.65
22:10:33|27471.03
22:10:34|27470.85
22:10:35|27470.85
22:10:37|27469.87
22:10:37|27471.95
22:10:38|27470.94
22:10:39|27471.12
22:10:40|27471.62
22:10:41|27469.82
22:10:42|27469.6
22:10:43|27470.93
22:10:44|27471.85
22:10:45|27469.85
22:10:46|27469.85
22:10:47|27470.41
22:10:48|27472.75
22:10:49|27472.74
22:10:50|27472.14
22:10:51|27472.74
22:10:52|27472.75
22:10:53|27472.74
22:10:54|27472.74
22:10:55|27470.38
22:10:56|27471.49
22:10:57|27471.52
22:10:58|27471.1
22:10:59|27470.68
22:11:00|27470.97
22:11:01|27472.76
22:11:02|27471.73
22:11:03|27472.37
22:11:04|27472.29
22:11:05|27472.69
22:11:06|27471.8
22:11:07|27469.6
22:11:08|27468.55
22:11:09|27470.68
22:11:10|27470.68
22:11:11|27469.9
22:11:12|27471.88
22:11:13|27471.45
22:11:14|27469.69
22:11:15|27471.51
22:11:16|27470.73
22:11:17|27471.42
22:11:18|27470.76
22:11:19|27471.08
22:11:20|27471.08
22:11:22|27470.57
22:11:22|27470.57
22:11:24|27470.05
22:11:25|27470.05
22:11:26|27470.09
22:11:27|27469.74
22:11:28|27469.67
22:11:30|27469.34
22:11:30|27469.15
22:11:31|27469.81
22:11:32|27469.79
22:11:34|27470.24
22:11:35|27469.98
22:11:35|27469.97
22:11:36|27469.97
22:11:38|27471.23
22:11:39|27471.23
22:11:39|27470.53
22:11:41|27471.23
22:11:42|27470.91
22:11:43|27471.28
22:11:43|27471.47
22:11:45|27470.88
22:11:46|27471.2
22:11:47|27471.2
22:11:48|27470.92
22:11:49|27471.37
22:11:50|27471.
22:11:51|27470.96
22:11:52|27470.96
22:11:53|27470.83
22:11:54|27470.52
22:11:55|27470.57
22:11:56|27469.53
22:11:57|27470.21
22:11:59|27471.49
22:11:59|27470.08
22:12:00|27469.76
22:12:02|27470.08
22:12:03|27471.45
22:12:03|27471.15
22:12:04|27470.62
22:12:05|27470.12
22:12:06|27470.13
22:12:07|27470.56
22:12:09|27465.78
22:12:10|27466.22
22:12:10|27467.07
22:12:11|27466.19
22:12:13|27466.22
22:12:13|27467.07
22:12:14|27467.53
22:12:16|27468.36
22:12:16|27467.44
22:12:17|27467.6
22:12:18|27466.76
22:12:19|27466.76
22:12:20|27466.76
22:12:21|27466.97
22:12:22|27468.63
22:12:23|27470.03
22:12:25|27467.54
22:12:26|27467.57
22:12:27|27467.58
22:12:28|27468.79
22:12:28|27468.79
22:12:30|27468.73
22:12:31|27468.72
22:12:32|27468.83
22:12:33|27468.83
22:12:34|27468.42
22:12:35|27468.08
22:12:35|27468.32
22:12:37|27468.32
22:12:38|27468.32
22:12:39|27468.32
22:12:40|27468.38
22:12:41|27468.38
22:12:42|27468.26
22:12:43|27468.26
22:12:44|27467.75
22:12:45|27468.13
22:12:46|27468.54
22:12:47|27466.22
22:12:48|27466.84
22:12:49|27466.84
22:12:50|27466.83
22:12:51|27466.83
22:12:52|27467.21
22:12:53|27467.21
22:12:54|27466.
22:12:55|27467.48
22:12:56|27468.09
22:12:57|27468.2
22:12:58|27468.36
22:12:59|27468.11
22:13:00|27468.16
22:13:01|27467.9
22:13:02|27467.9
22:13:03|27467.9
22:13:04|27468.04
22:13:05|27468.04
22:13:06|27468.24
22:13:07|27468.19
22:13:08|27468.03
22:13:08|27468.03
22:13:09|27468.
22:13:11|27468.
22:13:11|27468.44
22:13:13|27468.
22:13:14|27468.17
22:13:15|27467.98
22:13:16|27469.06
22:13:17|27468.24
22:13:18|27467.96
22:13:19|27467.96
22:13:19|27468.02
22:13:21|27468.02
22:13:21|27468.54
22:13:23|27468.54
22:13:23|27467.85
22:13:25|27467.46
22:13:26|27465.84
22:13:28|27467.71
22:13:28|27467.71
22:13:30|27468.53
22:13:30|27467.83
22:13:32|27467.2
22:13:32|27466.54
22:13:33|27467.25
22:13:35|27467.51
22:13:36|27467.51
22:13:37|27467.51
22:13:38|27467.45
22:13:39|27467.55
22:13:40|27469.14
22:13:41|27468.01
22:13:42|27466.65
22:13:43|27467.5
22:13:44|27467.83
22:13:45|27466.88
22:13:46|27463.25
22:13:47|27461.06
22:13:48|27461.01
22:13:48|27461.5
22:13:49|27460.67
22:13:51|27460.69
22:13:52|27462.
22:13:53|27462.4
22:13:54|27462.83
22:13:55|27462.83
22:13:56|27460.68
22:13:57|27460.61
22:13:58|27459.26
22:13:59|27460.44
22:14:00|27460.44
22:14:02|27460.44
22:14:02|27460.46
22:14:03|27461.34
22:14:04|27461.34
22:14:05|27461.29
22:14:06|27460.63
22:14:07|27459.26
22:14:08|27457.69
22:14:09|27457.41
22:14:10|27457.46
22:14:11|27459.13
22:14:12|27458.56
22:14:13|27459.44
22:14:14|27459.44
22:14:15|27460.08
22:14:16|27459.44
22:14:17|27459.6
22:14:18|27456.78
22:14:19|27457.64
22:14:20|27457.64
22:14:21|27455.6
22:14:22|27454.13
22:14:23|27455.28
22:14:25|27454.82
22:14:25|27455.07
22:14:27|27456.37
22:14:28|27455.51
22:14:30|27455.64
22:14:31|27455.3
22:14:32|27455.02
22:14:33|27454.11
22:14:33|27454.37
22:14:35|27455.76
22:14:36|27456.15
22:14:37|27456.15
22:14:38|27456.14
22:14:39|27455.07
22:14:40|27455.06
22:14:41|27455.16
22:14:41|27457.95
22:14:42|27456.62
22:14:43|27456.18
22:14:44|27456.65
22:14:45|27456.77
22:14:47|27454.67
22:14:48|27454.56
22:14:49|27454.56
22:14:50|27453.91
22:14:50|27453.9
22:14:52|27454.04
22:14:52|27455.27
22:14:54|27454.45
22:14:54|27455.86
22:14:56|27455.99
22:14:56|27455.07
22:14:58|27456.04
22:14:58|27455.23
22:14:59|27456.43
22:15:01|27456.43
22:15:02|27457.95
22:15:03|27458.02
22:15:03|27458.03
22:15:05|27456.43
22:15:05|27457.02
22:15:07|27457.02
22:15:07|27455.88
22:15:09|27464.84
22:15:10|27462.24
22:15:10|27464.09
22:15:11|27464.19
22:15:13|27461.36
22:15:13|27462.76
22:15:15|27462.85
22:15:16|27463.12
22:15:16|27468.58
22:15:17|27465.64
22:15:18|27465.02
22:15:20|27465.39
22:15:20|27465.14
22:15:21|27465.52
22:15:22|27465.43
22:15:23|27465.99
22:15:24|27465.9
22:15:25|27466.7
22:15:26|27465.81
22:15:28|27466.57
22:15:29|27466.01
22:15:30|27466.39
22:15:31|27469.24
22:15:32|27470.26
22:15:33|27470.34
22:15:33|27467.37
22:15:35|27465.9
22:15:35|27469.76
22:15:37|27467.81
22:15:38|27466.95
22:15:39|27466.72
22:15:40|27467.98
22:15:41|27468.16
22:15:42|27468.16
22:15:43|27468.16
22:15:44|27467.56
22:15:45|27467.06
22:15:46|27468.07
22:15:47|27468.84
22:15:48|27468.84
22:15:49|27467.93
22:15:50|27468.15
22:15:51|27468.15
22:15:52|27468.15
22:15:53|27468.15
22:15:54|27468.66
22:15:55|27468.66
22:15:56|27469.09
22:15:56|27467.77
22:15:57|27467.77
22:15:59|27469.78
22:16:00|27468.24
22:16:01|27468.07
22:16:02|27468.6
22:16:03|27469.45
22:16:04|27468.32
22:16:05|27468.8
22:16:06|27468.12
22:16:07|27469.33
22:16:08|27469.29
22:16:09|27469.34
22:16:10|27470.02
22:16:11|27459.5
22:16:12|27459.61
22:16:13|27461.34
22:16:14|27462.31
22:16:15|27461.24
22:16:16|27460.86
22:16:17|27460.35
22:16:18|27460.02
22:16:19|27460.06
22:16:20|27462.18
22:16:21|27463.5
22:16:22|27462.32
22:16:23|27463.04
22:16:24|27463.04
22:16:25|27463.24
22:16:26|27462.32
22:16:27|27462.8
22:16:29|27462.
22:16:29|27462.8
22:16:31|27461.26
22:16:32|27462.58
22:16:33|27462.62
22:16:35|27460.38
22:16:35|27461.9
22:16:36|27460.45
22:16:37|27460.84
22:16:38|27460.02
22:16:39|27456.98
22:16:40|27458.34
22:16:41|27452.66
22:16:42|27450.5
22:16:43|27447.92
22:16:44|27449.12
22:16:45|27449.43
22:16:46|27445.92
22:16:47|27448.62
22:16:48|27450.29
22:16:49|27450.19
22:16:50|27447.86
22:16:51|27449.94
22:16:52|27448.54
22:16:53|27448.53
22:16:54|27448.59
22:16:55|27444.03
22:16:56|27443.31
22:16:57|27442.81
22:16:58|27443.83
22:16:59|27442.83
22:17:00|27443.94
22:17:01|27441.98
22:17:02|27442.27
22:17:03|27437.37
22:17:04|27437.55
22:17:05|27437.47
22:17:06|27440.61
22:17:07|27440.02
22:17:08|27437.85
22:17:09|27437.79
22:17:10|27440.13
22:17:11|27436.43
22:17:12|27435.33
22:17:13|27436.03
22:17:14|27439.04
22:17:15|27438.08
22:17:16|27436.62
22:17:17|27438.04
22:17:18|27439.61
22:17:19|27438.38
22:17:20|27437.92
22:17:21|27437.93
22:17:22|27437.93
22:17:23|27438.36
22:17:24|27438.36
22:17:25|27439.18
22:17:26|27438.77
22:17:27|27438.03
22:17:28|27438.03
22:17:30|27439.23
22:17:31|27438.31
22:17:32|27438.06
22:17:33|27438.81
22:17:34|27437.64
22:17:35|27439.25
22:17:36|27439.25
22:17:37|27441.78
22:17:38|27441.54
22:17:39|27441.79
22:17:40|27438.94
22:17:41|27441.1
22:17:42|27440.34
22:17:43|27440.26
22:17:44|27442.3
22:17:45|27442.15
22:17:46|27443.74
22:17:47|27442.27
22:17:48|27443.65
22:17:49|27444.06
22:17:50|27444.06
22:17:51|27443.23
22:17:52|27441.76
22:17:53|27443.26
22:17:54|27442.3
22:17:55|27443.23
22:17:56|27442.
22:17:57|27443.43
22:17:58|27442.27
22:17:59|27442.34
22:18:00|27443.12
22:18:01|27443.64
22:18:02|27442.53
22:18:03|27444.06
22:18:04|27440.57
22:18:05|27448.7
22:18:06|27449.38
22:18:07|27450.59
22:18:08|27450.59
22:18:09|27450.93
22:18:10|27454.5
22:18:11|27453.05
22:18:12|27451.37
22:18:13|27454.6
22:18:14|27453.97
22:18:15|27454.29
22:18:16|27458.26
22:18:17|27460.71
22:18:18|27462.06
22:18:19|27464.75
22:18:20|27462.39
22:18:21|27462.6
22:18:22|27461.14
22:18:23|27460.96
22:18:24|27462.56
22:18:25|27461.39
22:18:26|27461.46
22:18:27|27469.99
22:18:28|27468.58
22:18:29|27468.91
22:18:30|27464.82
22:18:32|27467.1
22:18:33|27466.62
22:18:34|27467.76
22:18:35|27473.97
22:18:36|27472.11
22:18:37|27472.91
22:18:38|27474.97
22:18:39|27476.34
22:18:39|27476.26
22:18:41|27477.49
22:18:41|27478.15
22:18:43|27478.97
22:18:43|27488.94
22:18:45|27481.01
22:18:46|27479.53
22:18:47|27480.12
22:18:48|27480.11
22:18:49|27480.1
22:18:50|27475.31
22:18:51|27475.35
22:18:51|27476.41
22:18:53|27475.76
22:18:54|27478.41
22:18:55|27478.41
22:18:56|27478.09
22:18:57|27475.53
22:18:58|27475.93
22:18:59|27475.93
22:19:00|27476.59
22:19:01|27476.28
22:19:02|27475.93
22:19:04|27478.95
22:19:04|27478.96
22:19:05|27479.83
22:19:06|27478.86
22:19:07|27476.38
22:19:08|27477.5
22:19:09|27478.09
22:19:10|27478.09
22:19:11|27478.07
22:19:12|27478.07
22:19:13|27477.7
22:19:14|27477.57
22:19:15|27477.3
22:19:16|27476.42
22:19:17|27477.45
22:19:18|27478.02
22:19:19|27478.25
22:19:20|27478.18
22:19:21|27478.11
22:19:22|27478.11
22:19:23|27477.98
22:19:24|27477.98
22:19:25|27478.92
22:19:26|27478.31
22:19:27|27476.97
22:19:28|27476.97
22:19:29|27477.67
22:19:30|27477.42
22:19:32|27477.93
22:19:33|27477.93
22:19:34|27477.63
22:19:35|27477.39
22:19:36|27477.81
22:19:37|27478.37
22:19:39|27478.37
22:19:39|27478.38
22:19:40|27475.35
22:19:41|27475.14
22:19:42|27475.41
22:19:43|27475.41
22:19:44|27475.41
22:19:45|27475.6
22:19:46|27475.6
22:19:47|27476.34
22:19:48|27476.34
22:19:49|27476.31
22:19:50|27477.81
22:19:51|27477.42
22:19:52|27477.42
22:19:53|27477.69
22:19:54|27477.22
22:19:55|27478.02
22:19:56|27478.76
22:19:57|27478.59
22:19:58|27478.81
22:19:59|27478.95
22:20:00|27478.95
22:20:01|27478.97
22:20:02|27477.95
22:20:03|27478.9
22:20:04|27478.9
22:20:05|27478.82
22:20:06|27477.61
22:20:07|27478.7
22:20:08|27477.68
22:20:09|27478.75
22:20:10|27477.79
22:20:11|27477.56
22:20:12|27477.56
22:20:13|27478.26
22:20:14|27478.36
22:20:15|27478.36
22:20:16|27477.1
22:20:17|27477.48
22:20:18|27475.18
22:20:19|27476.38
22:20:20|27475.49
22:20:21|27475.05
22:20:22|27476.44
22:20:23|27478.
22:20:24|27478.
22:20:25|27478.7
22:20:26|27478.7
22:20:27|27478.82
22:20:28|27477.17
22:20:29|27478.14
22:20:30|27476.43
22:20:31|27476.77
22:20:33|27476.77
22:20:34|27476.61
22:20:35|27476.6
22:20:36|27475.94
22:20:37|27476.6
22:20:38|27476.6
22:20:40|27476.56
22:20:40|27478.81
22:20:41|27477.67
22:20:42|27476.85
22:20:43|27476.77
22:20:45|27468.52
22:20:45|27470.42
22:20:47|27467.74
22:20:48|27471.57
22:20:49|27474.23
22:20:49|27474.22
22:20:51|27475.21
22:20:52|27474.77
22:20:53|27474.68
22:20:53|27474.58
22:20:54|27474.27
22:20:56|27474.13
22:20:57|27474.21
22:20:58|27474.92
22:20:59|27473.75
22:21:00|27475.03
22:21:01|27473.56
22:21:02|27473.76
22:21:03|27473.9
22:21:04|27475.02
22:21:05|27473.76
22:21:06|27473.68
22:21:07|27473.68
22:21:08|27473.68
22:21:09|27473.68
22:21:10|27473.67
22:21:12|27473.75
22:21:12|27473.68
22:21:13|27473.87
22:21:14|27473.87
22:21:15|27474.66
22:21:16|27474.57
22:21:17|27474.68
22:21:18|27473.91
22:21:19|27474.62
22:21:20|27473.87
22:21:21|27473.67
22:21:22|27473.67
22:21:23|27473.71
22:21:24|27474.36
22:21:25|27473.96
22:21:26|27473.96
22:21:27|27474.58
22:21:28|27473.9
22:21:29|27473.67
22:21:30|27473.63
22:21:31|27473.45
22:21:32|27473.37
22:21:34|27473.37
22:21:35|27473.27
22:21:36|27473.26
22:21:37|27473.68
22:21:38|27473.67
22:21:39|27474.12
22:21:40|27474.12
22:21:41|27473.68
22:21:43|27473.68
22:21:43|27473.68
22:21:44|27473.68
22:21:45|27474.7
22:21:46|27473.73
22:21:47|27473.74
22:21:48|27473.63
22:21:49|27477.72
22:21:50|27480.52
22:21:51|27480.76
22:21:52|27478.11
22:21:53|27476.34
22:21:54|27478.35
22:21:55|27480.07
22:21:56|27480.3
22:21:57|27480.02
22:21:58|27480.17
22:21:59|27480.03
22:22:00|27479.87
22:22:02|27480.75
22:22:02|27481.22
22:22:03|27484.67
22:22:04|27485.29
22:22:05|27483.94
22:22:06|27483.98
22:22:07|27483.26
22:22:08|27483.29
22:22:09|27484.28
22:22:10|27485.16
22:22:11|27485.09
22:22:12|27485.66
22:22:13|27486.08
22:22:14|27488.43
22:22:15|27489.16
22:22:16|27488.92
22:22:17|27491.75
22:22:18|27495.68
22:22:19|27495.68
22:22:20|27493.93
22:22:21|27495.58
22:22:22|27496.04
22:22:24|27494.96
22:22:24|27495.63
22:22:25|27496.09
22:22:26|27494.52
22:22:27|27495.67
22:22:29|27495.17
22:22:29|27494.67
22:22:30|27495.66
22:22:31|27497.31
22:22:32|27494.16
22:22:34|27494.52
22:22:35|27497.67
22:22:36|27497.67
22:22:38|27497.67
22:22:39|27496.94
22:22:40|27496.94
22:22:40|27495.13
22:22:41|27495.68
22:22:43|27497.75
22:22:44|27494.58
22:22:45|27495.83
22:22:46|27495.82
22:22:47|27496.12
22:22:48|27494.58
22:22:49|27496.1
22:22:50|27496.78
22:22:51|27496.83
22:22:52|27496.97
22:22:53|27496.97
22:22:54|27496.1
22:22:55|27496.1
22:22:56|27498.
22:22:57|27498.
22:22:58|27496.53
22:22:59|27496.28
22:23:00|27496.41
22:23:01|27495.7
22:23:02|27496.36
22:23:03|27496.36
22:23:04|27496.36
22:23:05|27496.41
22:23:06|27497.88
22:23:07|27497.88
22:23:08|27497.88
22:23:09|27497.88
22:23:10|27498.
22:23:11|27497.12
22:23:12|27497.12
22:23:13|27498.11
22:23:14|27497.05
22:23:15|27497.05
22:23:17|27497.39
22:23:17|27496.89
22:23:18|27497.09
22:23:19|27497.58
22:23:20|27496.88
22:23:21|27496.33
22:23:22|27496.33
22:23:23|27496.33
22:23:24|27496.33
22:23:25|27498.96
22:23:26|27497.47
22:23:27|27496.93
22:23:28|27497.47
22:23:29|27497.45
22:23:30|27497.55
22:23:31|27497.76
22:23:32|27497.76
22:23:33|27497.76
22:23:35|27497.85
22:23:36|27497.95
22:23:37|27497.79
22:23:39|27497.59
22:23:40|27497.59
22:23:40|27497.27
22:23:42|27497.74
22:23:42|27497.64
22:23:44|27497.76
22:23:44|27497.44
22:23:46|27497.76
22:23:47|27497.55
22:23:48|27497.75
22:23:49|27497.75
22:23:50|27497.75
22:23:51|27497.65
22:23:51|27499.64
22:23:53|27498.05
22:23:54|27504.28
22:23:55|27504.44
22:23:56|27502.23
22:23:57|27504.79
22:23:58|27503.37
22:23:59|27504.92
22:24:00|27504.89
22:24:01|27503.96
22:24:02|27503.46
22:24:03|27498.61
22:24:04|27499.33
22:24:05|27501.4
22:24:06|27501.88
22:24:07|27502.31
22:24:08|27501.9
22:24:09|27501.9
22:24:10|27503.32
22:24:11|27502.47
22:24:12|27502.49
22:24:13|27503.5
22:24:14|27505.8
22:24:15|27505.81
22:24:16|27506.9
22:24:17|27505.81
22:24:18|27505.03
22:24:19|27506.71
22:24:20|27505.16
22:24:21|27505.15
22:24:22|27506.02
22:24:23|27507.68
22:24:24|27508.8
22:24:25|27508.88
22:24:26|27508.03
22:24:27|27507.93
22:24:28|27507.43
22:24:29|27508.45
22:24:30|27510.65
22:24:31|27507.79
22:24:32|27506.7
22:24:33|27508.59
22:24:34|27507.17
22:24:36|27507.17
22:24:37|27507.61
22:24:38|27507.88
22:24:40|27506.79
22:24:40|27508.66
22:24:41|27507.63
22:24:42|27507.63
22:24:43|27507.63
22:24:44|27507.63
22:24:45|27508.59
22:24:46|27506.6
22:24:47|27506.62
22:24:49|27506.31
22:24:50|27506.31
22:24:50|27506.31
22:24:51|27507.12
22:24:53|27507.16
22:24:53|27506.88
22:24:55|27507.05
22:24:56|27506.84
22:24:57|27506.07
22:24:58|27506.07
22:24:59|27506.92
22:25:00|27506.07
22:25:01|27506.69
22:25:02|27508.66
22:25:03|27510.25
22:25:04|27508.61
22:25:05|27505.26
22:25:06|27505.37
22:25:06|27506.48
22:25:07|27500.27
22:25:08|27499.53
22:25:10|27503.25
22:25:11|27502.26
22:25:12|27502.29
22:25:13|27502.19
22:25:14|27502.31
22:25:15|27502.31
22:25:16|27502.19
22:25:17|27502.22
22:25:18|27503.
22:25:19|27503.
22:25:20|27500.61
22:25:21|27500.61
22:25:22|27500.61
22:25:23|27500.61
22:25:24|27500.61
22:25:25|27500.18
22:25:26|27500.32
22:25:27|27500.32
22:25:28|27500.32
22:25:29|27500.32
22:25:30|27500.82
22:25:31|27500.69
22:25:32|27500.69
22:25:33|27500.69
22:25:34|27500.69
22:25:35|27500.69
22:25:36|27501.07
22:25:37|27500.05
22:25:38|27500.05
22:25:39|27500.16
22:25:40|27500.99
22:25:41|27500.99
22:25:42|27500.99
22:25:43|27501.
22:25:44|27500.51
22:25:45|27500.51
22:25:46|27501.11
22:25:47|27501.11
22:25:48|27501.6
22:25:49|27502.
22:25:50|27502.
22:25:51|27502.
22:25:52|27498.34
22:25:53|27498.72
22:25:54|27500.94
22:25:55|27500.94
22:25:56|27500.03
22:25:57|27500.03
22:25:58|27499.12
22:25:59|27498.02
22:26:00|27498.02
22:26:01|27499.73
22:26:02|27499.38
22:26:04|27499.48
22:26:04|27499.7
22:26:05|27500.94
22:26:06|27499.18
22:26:07|27502.39
22:26:08|27501.14
22:26:09|27501.14
22:26:10|27502.25
22:26:11|27502.25
22:26:12|27502.25
22:26:13|27501.97
22:26:14|27503.17
22:26:15|27503.17
22:26:16|27501.56
22:26:17|27502.69
22:26:18|27502.69
22:26:19|27500.02
22:26:20|27498.25
22:26:21|27500.1
22:26:22|27500.1
22:26:23|27499.82
22:26:24|27500.78
22:26:25|27501.58
22:26:26|27501.11
22:26:27|27501.11
22:26:28|27501.1
22:26:29|27501.1
22:26:30|27500.56
22:26:32|27501.5
22:26:32|27501.1
22:26:33|27501.1
22:26:34|27501.13
22:26:35|27501.09
22:26:36|27501.47
22:26:38|27501.1
22:26:39|27501.1
22:26:40|27501.09
22:26:42|27498.71
22:26:42|27498.71
22:26:44|27501.11
22:26:45|27501.11
22:26:46|27501.05
22:26:47|27502.24
22:26:47|27501.37
22:26:49|27501.68
22:26:50|27501.68
22:26:51|27501.68
22:26:52|27501.68
22:26:53|27501.52
22:26:54|27502.06
22:26:55|27502.59
22:26:56|27505.55
22:26:57|27505.94
22:26:58|27506.35
22:26:59|27506.34
22:27:00|27506.34
22:27:01|27505.93
22:27:02|27507.69
22:27:03|27507.46
22:27:04|27507.97
22:27:05|27507.9
22:27:06|27507.47
22:27:07|27506.83
22:27:08|27508.36
22:27:09|27508.2
22:27:11|27509.66
22:27:11|27508.76
22:27:12|27508.79
22:27:13|27509.12
22:27:14|27507.82
22:27:15|27507.82
22:27:16|27507.89
22:27:17|27508.88
22:27:18|27506.5
22:27:19|27506.5
22:27:20|27506.55
22:27:21|27505.68
22:27:22|27510.1
22:27:23|27507.68
22:27:24|27507.96
22:27:25|27508.81
22:27:26|27508.8
22:27:27|27508.45
22:27:28|27508.45
22:27:29|27508.45
22:27:30|27508.45
22:27:31|27508.74
22:27:32|27509.13
22:27:33|27509.13
22:27:34|27509.13
22:27:35|27508.66
22:27:36|27508.66
22:27:37|27508.49
22:27:39|27506.87
22:27:40|27506.87
22:27:41|27506.39
22:27:42|27507.64
22:27:44|27507.69
22:27:45|27508.49
22:27:46|27503.15
22:27:47|27506.05
22:27:48|27504.65
22:27:49|27504.64
22:27:50|27504.72
22:27:51|27507.81
22:27:52|27507.81
22:27:53|27507.33
22:27:54|27507.33
22:27:55|27507.4
22:27:56|27507.41
22:27:57|27507.41
22:27:58|27507.39
22:27:59|27507.38
22:28:00|27507.26
22:28:01|27508.49
22:28:02|27507.34
22:28:03|27507.49
22:28:04|27507.49
22:28:05|27507.49
22:28:06|27507.49
22:28:07|27507.49
22:28:08|27507.16
22:28:09|27506.95
22:28:10|27506.94
22:28:11|27504.67
22:28:12|27504.39
22:28:13|27505.24
22:28:14|27505.24
22:28:15|27505.5
22:28:16|27506.46
22:28:17|27506.47
22:28:18|27506.47
22:28:19|27506.88
22:28:20|27506.88
22:28:21|27506.88
22:28:22|27506.43
22:28:23|27504.78
22:28:24|27506.98
22:28:25|27507.03
22:28:26|27508.77
22:28:27|27508.77
22:28:28|27507.29
22:28:29|27507.29
22:28:30|27507.29
22:28:31|27507.38
22:28:32|27507.38
22:28:33|27508.03
22:28:34|27507.45
22:28:35|27507.76
22:28:36|27507.76
22:28:37|27507.76
22:28:38|27507.76
22:28:40|27508.77
22:28:41|27509.42
22:28:42|27510.24
22:28:43|27512.99
22:28:44|27511.67
22:28:44|27512.41
22:28:45|27512.48
22:28:47|27512.48
22:28:48|27511.73
22:28:49|27512.48
22:28:50|27512.48
22:28:51|27511.96
22:28:52|27512.07
22:28:53|27512.44
22:28:54|27512.44
22:28:55|27512.12
22:28:56|27513.57
22:28:57|27513.26
22:28:58|27515.64
22:28:59|27521.08
22:29:00|27520.41
22:29:00|27519.3
22:29:02|27519.3
22:29:03|27520.38
22:29:04|27520.83
22:29:05|27521.12
22:29:06|27523.14
22:29:07|27523.69
22:29:08|27522.82
22:29:09|27524.38
22:29:10|27524.79
22:29:11|27524.68
22:29:12|27526.12
22:29:13|27528.8
22:29:14|27530.04
22:29:15|27528.36
22:29:16|27530.74
22:29:17|27527.6
22:29:18|27528.11
22:29:19|27526.32
22:29:20|27529.29
22:29:21|27531.64
22:29:22|27532.04
22:29:23|27532.04
22:29:24|27532.27
22:29:25|27531.99
22:29:26|27534.11
22:29:27|27534.85
22:29:28|27534.3
22:29:29|27532.95
22:29:30|27532.86
22:29:31|27532.1
22:29:32|27539.31
22:29:33|27538.13
22:29:34|27538.95
22:29:35|27539.43
22:29:36|27539.02
22:29:37|27539.06
22:29:38|27540.34
22:29:39|27533.94
22:29:40|27535.91
22:29:42|27535.12
22:29:43|27535.75
22:29:44|27535.75
22:29:45|27534.07
22:29:45|27530.44
22:29:46|27541.23
22:29:48|27547.33
22:29:49|27545.18
22:29:49|27543.78
22:29:51|27543.47
22:29:52|27543.21
22:29:53|27544.74
22:29:54|27545.33
22:29:55|27544.67
22:29:56|27544.04
22:29:58|27544.55
22:29:58|27544.9
22:29:59|27544.9
22:30:00|27544.56
22:30:01|27546.4
22:30:03|27545.69
22:30:04|27546.92
22:30:05|27547.56
22:30:06|27546.66
22:30:06|27544.77
22:30:07|27545.06
22:30:09|27546.44
22:30:09|27548.49
22:30:10|27556.83
22:30:11|27558.52
22:30:12|27561.91
22:30:13|27560.14
22:30:14|27562.78
22:30:15|27563.99
22:30:16|27565.78
22:30:17|27564.99
22:30:18|27573.78
22:30:19|27571.96
22:30:21|27571.76
22:30:21|27575.7
22:30:22|27571.16
22:30:23|27572.64
22:30:24|27582.45
22:30:25|27582.3
22:30:27|27583.31
22:30:27|27584.22
22:30:28|27586.61
22:30:29|27585.37
22:30:31|27587.69
22:30:31|27592.23
22:30:33|27588.83
22:30:33|27585.09
22:30:35|27585.74
22:30:35|27587.23
22:30:37|27583.95
22:30:37|27577.74
22:30:38|27580.18
22:30:39|27579.91
22:30:40|27578.13
22:30:42|27579.02
22:30:43|27579.36
22:30:44|27584.55
22:30:45|27586.22
22:30:46|27586.61
22:30:47|27585.17
22:30:48|27581.79
22:30:49|27582.7
22:30:50|27585.41
22:30:51|27584.19
22:30:52|27585.27
22:30:53|27584.27
22:30:54|27590.72
22:30:55|27591.46
22:30:56|27590.28
22:30:57|27593.72
22:30:58|27592.39
22:30:59|27590.18
22:31:00|27594.85
22:31:02|27594.93
22:31:02|27592.01
22:31:03|27594.17
22:31:04|27594.77
22:31:05|27595.6
22:31:06|27599.82
22:31:07|27598.14
22:31:08|27594.7
22:31:09|27592.65
22:31:10|27593.94
22:31:11|27583.73
22:31:12|27584.48
22:31:13|27580.29
22:31:14|27580.12
22:31:15|27578.51
22:31:16|27581.73
22:31:17|27579.93
22:31:18|27580.14
22:31:19|27580.52
22:31:20|27580.08
22:31:21|27575.43
22:31:22|27577.4
22:31:23|27578.04
22:31:24|27577.67
22:31:25|27575.05
22:31:26|27574.5
22:31:27|27575.58
22:31:28|27575.03
22:31:29|27577.7
22:31:30|27572.1
22:31:31|27574.9
22:31:32|27571.24
22:31:33|27570.61
22:31:34|27568.15
22:31:35|27570.76
22:31:36|27572.31
22:31:37|27570.18
22:31:38|27570.02
22:31:39|27569.83
22:31:40|27569.95
22:31:41|27569.91
22:31:43|27569.81
22:31:44|27570.01
22:31:45|27571.63
22:31:46|27571.87
22:31:47|27570.76
22:31:49|27570.76
22:31:49|27571.79
22:31:50|27571.57
22:31:51|27571.57
22:31:52|27569.81
22:31:53|27572.29
22:31:54|27570.19
22:31:55|27572.62
22:31:57|27571.39
22:31:58|27570.2
22:31:59|27570.2
22:32:00|27569.58
22:32:01|27569.15
22:32:02|27568.66
22:32:03|27569.67
22:32:04|27567.74
22:32:05|27568.79
22:32:06|27570.31
22:32:07|27568.61
22:32:08|27569.02
22:32:09|27566.73
22:32:10|27566.73
22:32:11|27569.2
22:32:12|27569.2
22:32:13|27568.36
22:32:14|27580.33
22:32:15|27576.09
22:32:16|27575.35
22:32:17|27574.77
22:32:18|27577.47
22:32:19|27576.05
22:32:20|27576.17
22:32:21|27573.48
22:32:22|27572.01
22:32:23|27573.28
22:32:24|27574.6
22:32:25|27574.96
22:32:26|27575.4
22:32:27|27575.02
22:32:28|27575.02
22:32:29|27575.02
22:32:30|27575.1
22:32:31|27575.97
22:32:32|27574.76
22:32:33|27575.59
22:32:34|27572.93
22:32:35|27573.49
22:32:36|27575.65
22:32:37|27581.45
22:32:38|27581.12
22:32:39|27582.35
22:32:40|27589.58
22:32:41|27589.51
22:32:42|27589.44
22:32:43|27590.01
22:32:45|27591.01
22:32:46|27592.48
22:32:47|27589.09
22:32:48|27589.46
22:32:49|27589.99
22:32:50|27591.27
22:32:51|27591.18
22:32:52|27593.19
22:32:53|27591.45
22:32:54|27591.52
22:32:55|27591.61
22:32:56|27591.15
22:32:57|27590.96
22:32:58|27591.55
22:32:59|27590.66
22:33:00|27590.66
22:33:01|27590.2
22:33:02|27585.5
22:33:03|27584.3
22:33:04|27583.71
22:33:04|27583.33
22:33:06|27581.63
22:33:07|27581.64
22:33:08|27585.17
22:33:09|27582.75
22:33:10|27582.45
22:33:11|27581.93
22:33:12|27582.03
22:33:13|27579.34
22:33:14|27580.87
22:33:15|27580.79
22:33:15|27583.31
22:33:16|27583.31
22:33:18|27582.65
22:33:19|27582.65
22:33:20|27582.85
22:33:21|27582.62
22:33:22|27583.58
22:33:22|27582.74
22:33:24|27584.1
22:33:25|27582.87
22:33:26|27583.83
22:33:27|27582.49
22:33:28|27583.84
22:33:29|27582.84
22:33:30|27582.84
22:33:31|27583.28
22:33:32|27582.49
22:33:33|27581.36
22:33:34|27582.61
22:33:35|27577.61
22:33:36|27576.1
22:33:37|27577.71
22:33:38|27577.3
22:33:39|27579.62
22:33:40|27577.5
22:33:41|27577.5
22:33:42|27576.73
22:33:43|27576.73
22:33:45|27575.85
22:33:46|27576.73
22:33:47|27578.53
22:33:49|27579.69
22:33:49|27579.34
22:33:51|27577.89
22:33:51|27577.9
22:33:53|27577.9
22:33:54|27579.12
22:33:55|27579.12
22:33:56|27576.47
22:33:57|27575.38
22:33:58|27575.02
22:33:59|27575.1
22:34:00|27575.1
22:34:00|27575.1
22:34:02|27575.18
22:34:03|27576.23
22:34:03|27574.79
22:34:05|27573.14
22:34:06|27570.35
22:34:07|27569.84
22:34:08|27570.64
22:34:09|27570.13
22:34:09|27570.13
22:34:10|27572.18
22:34:12|27572.18
22:34:12|27572.51
22:34:14|27571.45
22:34:14|27572.32
22:34:16|27573.23
22:34:17|27572.29
22:34:17|27573.78
22:34:18|27573.59
22:34:20|27572.92
22:34:21|27570.
22:34:22|27573.19
22:34:23|27572.68
22:34:24|27573.44
22:34:25|27572.42
22:34:26|27576.54
22:34:27|27576.93
22:34:27|27576.91
22:34:29|27577.5
22:34:30|27577.51
22:34:31|27579.56
22:34:32|27579.56
22:34:33|27579.59
22:34:34|27578.97
22:34:35|27578.57
22:34:36|27578.57
22:34:37|27575.51
22:34:38|27576.93
22:34:39|27576.89
22:34:40|27574.34
22:34:41|27579.42
22:34:42|27579.62
22:34:43|27577.46
22:34:44|27577.46
22:34:45|27575.01
22:34:47|27571.66
22:34:47|27571.66
22:34:48|27571.5
22:34:50|27570.08
22:34:51|27573.22
22:34:52|27572.08
22:34:53|27573.2
22:34:55|27578.91
22:34:55|27578.24
22:34:56|27577.04
22:34:57|27577.04
22:34:58|27577.04
22:35:00|27575.96
22:35:01|27581.29
22:35:02|27581.02
22:35:03|27582.62
22:35:05|27578.98
22:35:05|27581.88
22:35:07|27574.3
22:35:07|27577.01
22:35:09|27576.48
22:35:09|27578.19
22:35:10|27578.19
22:35:11|27578.39
22:35:13|27578.39
22:35:13|27578.39
22:35:14|27578.39
22:35:15|27580.53
22:35:16|27582.65
22:35:17|27579.82
22:35:19|27580.48
22:35:19|27580.48
22:35:21|27580.34
22:35:22|27580.24
22:35:23|27579.08
22:35:23|27580.55
22:35:25|27580.84
22:35:26|27579.91
22:35:26|27579.91
22:35:27|27579.91
22:35:28|27579.92
22:35:29|27579.92
22:35:30|27578.35
22:35:32|27578.35
22:35:33|27578.05
22:35:34|27578.14
22:35:35|27579.45
22:35:36|27579.87
22:35:37|27577.47
22:35:38|27577.49
22:35:39|27577.21
22:35:40|27578.17
22:35:41|27576.86
22:35:42|27578.41
22:35:43|27578.39
22:35:44|27579.06
22:35:45|27579.06
22:35:46|27574.19
22:35:47|27576.39
22:35:48|27575.67
22:35:50|27578.23
22:35:51|27578.99
22:35:52|27578.1
22:35:53|27578.1
22:35:53|27576.2
22:35:55|27576.2
22:35:56|27577.33
22:35:57|27578.02
22:35:58|27578.1
22:35:59|27578.1
22:35:59|27578.1
22:36:01|27578.67
22:36:01|27577.12
22:36:03|27573.35
22:36:03|27572.82
22:36:04|27572.1
22:36:06|27567.69
22:36:07|27569.64
22:36:07|27566.11
22:36:09|27566.75
22:36:09|27565.61
22:36:10|27566.32
22:36:11|27565.41
22:36:12|27564.83
22:36:13|27567.79
22:36:15|27566.86
22:36:16|27567.89
22:36:17|27566.77
22:36:18|27566.77
22:36:18|27567.12
22:36:19|27567.17
22:36:20|27566.46
22:36:22|27567.89
22:36:23|27567.82
22:36:24|27567.76
22:36:25|27566.25
22:36:25|27567.58
22:36:26|27567.58
22:36:27|27565.46
22:36:29|27564.68
22:36:29|27565.3
22:36:31|27566.45
22:36:32|27566.53
22:36:33|27564.7
22:36:34|27565.34
22:36:35|27565.34
22:36:36|27566.55
22:36:37|27565.34
22:36:38|27565.34
22:36:39|27565.34
22:36:40|27566.98
22:36:41|27565.51
22:36:42|27564.64
22:36:43|27565.29
22:36:44|27564.99
22:36:45|27564.98
22:36:46|27564.98
22:36:48|27565.38
22:36:49|27566.3
22:36:50|27566.35
22:36:51|27566.82
22:36:51|27566.82
22:36:53|27566.29
22:36:54|27566.21
22:36:56|27568.21
22:36:56|27568.93
22:36:57|27567.06
22:36:58|27566.3
22:36:59|27566.3
22:37:00|27568.18
22:37:01|27568.15
22:37:02|27567.2
22:37:03|27567.94
22:37:04|27567.94
22:37:05|27567.66
22:37:06|27566.73
22:37:07|27565.34
22:37:08|27566.74
22:37:09|27567.79
22:37:10|27567.82
22:37:11|27566.96
22:37:12|27567.8
22:37:13|27567.8
22:37:14|27567.57
22:37:15|27566.88
22:37:16|27566.88
22:37:17|27566.88
22:37:18|27566.85
22:37:19|27565.42
22:37:20|27567.37
22:37:21|27567.9
22:37:22|27568.12
22:37:23|27567.78
22:37:24|27567.78
22:37:25|27568.13
22:37:27|27567.15
22:37:28|27567.15
22:37:29|27567.15
22:37:30|27567.15
22:37:30|27567.15
22:37:31|27567.15
22:37:32|27566.85
22:37:34|27566.88
22:37:35|27565.58
22:37:36|27566.72
22:37:37|27566.72
22:37:37|27565.37
22:37:39|27566.31
22:37:40|27566.53
22:37:41|27566.71
22:37:42|27565.35
22:37:42|27566.53
22:37:44|27566.53
22:37:45|27566.53
22:37:46|27566.53
22:37:46|27565.72
22:37:48|27571.02
22:37:49|27574.12
22:37:50|27573.
22:37:52|27568.92
22:37:52|27570.46
22:37:53|27568.93
22:37:55|27574.79
22:37:56|27574.29
22:37:56|27571.75
22:37:58|27569.47
22:37:58|27573.76
22:37:59|27573.67
22:38:01|27574.68
22:38:02|27572.79
22:38:03|27572.4
22:38:04|27569.11
22:38:05|27570.47
22:38:06|27569.32
22:38:06|27572.45
22:38:08|27571.28
22:38:09|27571.28
22:38:10|27572.51
22:38:11|27569.91
22:38:12|27569.17
22:38:12|27569.18
22:38:14|27569.18
22:38:15|27571.71
22:38:16|27567.45
22:38:17|27567.81
22:38:18|27567.47
22:38:18|27568.81
22:38:20|27569.64
22:38:21|27569.64
22:38:22|27567.45
22:38:23|27567.83
22:38:24|27568.67
22:38:25|27569.27
22:38:25|27567.45
22:38:27|27569.07
22:38:28|27569.6
22:38:29|27569.6
22:38:30|27572.71
22:38:31|27569.73
22:38:32|27569.73
22:38:32|27569.6
22:38:33|27569.6
22:38:34|27570.43
22:38:36|27570.77
22:38:37|27568.99
22:38:38|27564.03
22:38:39|27566.41
22:38:40|27566.42
22:38:41|27566.42
22:38:42|27564.11
22:38:43|27564.11
22:38:44|27565.06
22:38:45|27567.92
22:38:46|27568.55
22:38:47|27568.55
22:38:48|27568.55
22:38:50|27568.55
22:38:50|27568.88
22:38:52|27566.98
22:38:53|27566.98
22:38:54|27567.77
22:38:55|27567.11
22:38:56|27567.82
22:38:57|27568.29
22:38:58|27565.81
22:38:59|27565.81
22:39:00|27566.2
22:39:01|27564.04
22:39:02|27565.07
22:39:03|27568.81
22:39:04|27568.52
22:39:05|27568.58
22:39:06|27568.54
22:39:07|27567.96
22:39:08|27567.72
22:39:09|27571.82
22:39:10|27571.81
22:39:11|27571.82
22:39:12|27572.37
22:39:13|27574.
22:39:14|27574.43
22:39:15|27572.46
22:39:16|27573.18
22:39:17|27573.18
22:39:18|27579.3
22:39:19|27582.7
22:39:20|27580.87
22:39:21|27581.41
22:39:22|27581.54
22:39:23|27583.12
22:39:24|27581.37
22:39:25|27582.88
22:39:26|27582.55
22:39:27|27582.23
22:39:28|27583.12
22:39:29|27582.9
22:39:30|27583.73
22:39:31|27583.91
22:39:32|27583.09
22:39:33|27582.91
22:39:34|27582.91
22:39:35|27586.81
22:39:36|27586.34
22:39:37|27587.93
22:39:38|27587.63
22:39:39|27591.36
22:39:40|27595.31
22:39:41|27595.1
22:39:42|27599.99
22:39:43|27603.29
22:39:44|27603.75
22:39:45|27606.58
22:39:46|27626.17
22:39:47|27626.54
22:39:48|27613.77
22:39:49|27614.05
22:39:50|27613.86
22:39:51|27615.19
22:39:53|27615.42
22:39:53|27614.22
22:39:54|27617.84
22:39:56|27620.01
22:39:57|27618.56
22:39:58|27619.89
22:39:59|27619.13
22:40:00|27623.68
22:40:01|27624.1
22:40:02|27628.01
22:40:03|27631.38
22:40:05|27633.39
22:40:05|27627.06
22:40:06|27634.41
22:40:07|27642.37
22:40:08|27634.74
22:40:09|27632.47
22:40:10|27643.4
22:40:11|27642.85
22:40:12|27643.8
22:40:13|27644.03
22:40:14|27641.2
22:40:15|27647.24
22:40:16|27641.46
22:40:17|27642.52
22:40:18|27635.21
22:40:20|27636.7
22:40:21|27641.01
22:40:21|27637.88
22:40:23|27642.15
22:40:23|27648.02
22:40:24|27644.61
22:40:25|27645.35
22:40:26|27646.86
22:40:27|27644.27
22:40:28|27653.06
22:40:30|27644.78
22:40:30|27644.31
22:40:31|27642.15
22:40:33|27637.67
22:40:34|27634.86
22:40:34|27632.9
22:40:35|27635.61
22:40:36|27641.32
22:40:37|27637.69
22:40:38|27639.86
22:40:39|27635.96
22:40:41|27637.68
22:40:41|27639.7
22:40:42|27636.72
22:40:43|27637.66
22:40:44|27636.06
22:40:45|27635.11
22:40:46|27633.8
22:40:48|27634.99
22:40:48|27631.63
22:40:49|27632.08
22:40:50|27633.83
22:40:52|27637.47
22:40:53|27633.94
22:40:54|27635.9
22:40:55|27632.06
22:40:56|27636.13
22:40:57|27632.09
22:40:58|27630.33
22:40:59|27627.39
22:41:00|27628.09
22:41:01|27630.18
22:41:03|27632.91
22:41:03|27632.2
22:41:04|27630.25
22:41:05|27633.64
22:41:06|27629.91
22:41:07|27616.5
22:41:08|27619.14
22:41:09|27619.17
22:41:10|27617.34
22:41:11|27618.62
22:41:12|27618.95
22:41:13|27618.75
22:41:14|27618.04
22:41:15|27615.37
22:41:16|27617.96
22:41:17|27616.
22:41:18|27612.79
22:41:19|27610.5
22:41:20|27610.19
22:41:22|27612.36
22:41:22|27609.53
22:41:23|27603.47
22:41:24|27608.92
22:41:25|27609.35
22:41:26|27606.35
22:41:27|27609.18
22:41:28|27608.97
22:41:29|27608.08
22:41:30|27610.4
22:41:31|27605.87
22:41:32|27601.06
22:41:33|27602.53
22:41:34|27603.71
22:41:35|27602.33
22:41:36|27603.21
22:41:37|27600.98
22:41:38|27604.
22:41:39|27600.78
22:41:40|27602.5
22:41:41|27599.4
22:41:42|27591.74
22:41:43|27598.46
22:41:44|27598.01
22:41:46|27597.99
22:41:46|27605.45
22:41:48|27602.06
22:41:48|27601.37
22:41:49|27601.28
22:41:50|27601.14
22:41:52|27596.91
22:41:53|27597.68
22:41:54|27597.73
22:41:56|27593.08
22:41:56|27594.32
22:41:57|27594.96
22:41:58|27594.18
22:41:59|27601.11
22:42:00|27596.71
22:42:01|27598.9
22:42:02|27598.75
22:42:03|27598.
22:42:04|27597.93
22:42:05|27593.74
22:42:06|27594.41
22:42:07|27592.11
22:42:08|27595.8
22:42:09|27594.7
22:42:10|27592.29
22:42:11|27593.75
22:42:12|27595.58
22:42:14|27594.47
22:42:15|27593.05
22:42:16|27592.16
22:42:17|27592.16
22:42:17|27595.18
22:42:19|27598.69
22:42:19|27597.74
22:42:21|27598.43
22:42:22|27592.15
22:42:23|27595.26
22:42:24|27595.41
22:42:25|27597.45
22:42:25|27596.64
22:42:27|27596.64
22:42:27|27597.85
22:42:29|27597.9
22:42:29|27597.9
22:42:31|27596.97
22:42:32|27597.94
22:42:33|27601.24
22:42:34|27598.02
22:42:35|27598.73
22:42:36|27599.03
22:42:36|27594.53
22:42:38|27594.49
22:42:39|27593.27
22:42:40|27593.55
22:42:41|27592.81
22:42:42|27595.36
22:42:43|27597.93
22:42:44|27597.93
22:42:45|27597.81
22:42:46|27597.52
22:42:46|27597.52
22:42:48|27597.72
22:42:49|27597.72
22:42:49|27597.15
22:42:51|27597.12
22:42:52|27597.39
22:42:52|27597.39
22:42:54|27597.08
22:42:56|27596.42
22:42:56|27597.57
22:42:58|27597.79
22:42:59|27597.14
22:43:00|27597.2
22:43:01|27596.4
22:43:01|27596.09
22:43:03|27594.96
22:43:04|27595.47
22:43:05|27597.02
22:43:06|27597.65
22:43:07|27597.76
22:43:08|27595.47
22:43:09|27593.83
22:43:09|27592.03
22:43:11|27590.
22:43:12|27593.25
22:43:13|27590.58
22:43:14|27590.04
22:43:16|27592.59
22:43:16|27593.85
22:43:17|27592.96
22:43:18|27591.8
22:43:19|27591.1
22:43:20|27590.53
22:43:21|27590.
22:43:22|27590.1
22:43:23|27590.11
22:43:24|27590.
22:43:25|27591.55
22:43:26|27590.61
22:43:27|27589.22
22:43:28|27589.22
22:43:30|27590.71
22:43:30|27591.8
22:43:32|27589.04
22:43:33|27594.87
22:43:33|27595.39
22:43:34|27591.73
22:43:35|27592.02
22:43:36|27593.74
22:43:38|27597.33
22:43:38|27597.06
22:43:40|27595.22
22:43:40|27595.76
22:43:41|27595.98
22:43:43|27597.61
22:43:43|27597.07
22:43:44|27597.08
22:43:46|27595.5
22:43:47|27595.5
22:43:48|27596.12
22:43:48|27596.12
22:43:49|27596.05
22:43:50|27596.69
22:43:52|27596.32
22:43:53|27595.5
22:43:54|27595.54
22:43:55|27595.53
22:43:56|27597.28
22:43:58|27596.99
22:43:59|27599.04
22:44:00|27599.04
22:44:01|27597.18
22:44:02|27599.23
22:44:03|27599.02
22:44:04|27599.02
22:44:05|27598.09
22:44:06|27597.81
22:44:07|27597.81
22:44:07|27598.37
22:44:08|27597.22
22:44:09|27596.64
22:44:11|27596.79
22:44:12|27598.01
22:44:13|27597.04
22:44:14|27597.14
22:44:15|27598.04
22:44:16|27599.04
22:44:16|27599.04
22:44:18|27597.94
22:44:19|27597.95
22:44:20|27597.95
22:44:20|27597.95
22:44:21|27596.63
22:44:22|27595.01
22:44:23|27596.56
22:44:25|27596.53
22:44:25|27597.2
22:44:27|27597.2
22:44:28|27597.13
22:44:28|27597.13
22:44:29|27597.75
22:44:31|27601.78
22:44:31|27598.48
22:44:33|27598.48
22:44:33|27598.48
22:44:35|27600.4
22:44:36|27601.06
22:44:37|27600.65
22:44:37|27599.4
22:44:38|27596.3
22:44:40|27595.01
22:44:41|27597.42
22:44:41|27596.72
22:44:42|27596.75
22:44:43|27597.34
22:44:44|27597.36
22:44:45|27595.6
22:44:47|27597.78
22:44:48|27596.79
22:44:48|27597.76
22:44:49|27598.83
22:44:50|27598.07
22:44:51|27599.39
22:44:53|27599.01
22:44:53|27599.01
22:44:55|27599.01
22:44:56|27597.7
22:44:57|27598.09
22:44:58|27598.03
22:44:59|27598.03
22:45:01|27598.86
22:45:02|27605.65
22:45:03|27607.01
22:45:04|27606.66
22:45:05|27607.22
22:45:06|27604.56
22:45:07|27607.17
22:45:08|27609.82
22:45:09|27609.47
22:45:10|27614.29
22:45:11|27614.92
22:45:12|27600.59
22:45:13|27606.04
22:45:14|27605.08
22:45:15|27606.76
22:45:16|27606.15
22:45:17|27604.42
22:45:18|27605.66
22:45:19|27612.35
22:45:20|27610.6
22:45:21|27608.88
22:45:22|27608.61
22:45:23|27607.96
22:45:24|27611.37
22:45:25|27606.11
22:45:26|27607.18
22:45:27|27606.67
22:45:28|27608.25
22:45:29|27608.95
22:45:30|27608.73
22:45:31|27609.42
22:45:32|27608.86
22:45:33|27610.73
22:45:34|27610.79
22:45:35|27613.32
22:45:36|27611.95
22:45:37|27609.54
22:45:38|27611.64
22:45:39|27611.72
22:45:40|27611.23
22:45:41|27611.34
22:45:42|27608.16
22:45:43|27608.91
22:45:44|27609.27
22:45:45|27610.66
22:45:46|27608.66
22:45:47|27608.66
22:45:48|27609.93
22:45:49|27609.07
22:45:50|27608.81
22:45:51|27608.52
22:45:52|27608.52
22:45:53|27608.15
22:45:54|27608.44
22:45:55|27609.65
22:45:57|27611.25
22:45:58|27613.63
22:45:59|27614.59
22:46:00|27614.95
22:46:01|27613.76
22:46:02|27613.76
22:46:03|27614.44
22:46:04|27614.03
22:46:05|27613.52
22:46:06|27612.16
22:46:07|27618.02
22:46:08|27617.21
22:46:09|27616.51
22:46:10|27616.42
22:46:11|27612.31
22:46:12|27614.04
22:46:13|27614.04
22:46:14|27614.04
22:46:15|27614.61
22:46:16|27614.61
22:46:17|27614.5
22:46:18|27614.5
22:46:19|27614.61
22:46:20|27614.61
22:46:21|27616.05
22:46:22|27610.75
22:46:23|27610.58
22:46:24|27609.27
22:46:25|27609.33
22:46:26|27605.97
22:46:27|27609.14
22:46:28|27609.08
22:46:29|27607.58
22:46:30|27607.57
22:46:31|27607.57
22:46:32|27606.26
22:46:33|27606.53
22:46:34|27605.86
22:46:35|27606.29
22:46:36|27606.38
22:46:37|27607.09
22:46:38|27607.23
22:46:39|27606.24
22:46:40|27606.14
22:46:41|27606.
22:46:42|27607.21
22:46:43|27602.83
22:46:44|27604.74
22:46:45|27604.49
22:46:46|27606.55
22:46:47|27607.41
22:46:48|27606.96
22:46:49|27605.68
22:46:50|27605.96
22:46:51|27605.13
22:46:52|27605.13
22:46:53|27605.13
22:46:54|27605.14
22:46:55|27605.99
22:46:56|27606.85
22:46:58|27606.85
22:46:58|27606.85
22:46:59|27607.48
22:47:01|27604.62
22:47:02|27606.43
22:47:03|27606.58
22:47:04|27607.57
22:47:04|27608.2
22:47:06|27606.26
22:47:07|27605.35
22:47:08|27605.84
22:47:09|27607.31
22:47:10|27606.23
22:47:11|27605.09
22:47:12|27603.35
22:47:12|27604.39
22:47:14|27604.18
22:47:15|27602.46
22:47:16|27603.89
22:47:17|27604.27
22:47:18|27602.95
22:47:19|27602.95
22:47:20|27604.68
22:47:21|27604.05
22:47:22|27606.43
22:47:23|27607.56
22:47:24|27607.34
22:47:25|27606.24
22:47:26|27606.25
22:47:27|27607.61
22:47:28|27606.83
22:47:29|27606.28
22:47:30|27606.73
22:47:31|27606.03
22:47:31|27605.97
22:47:33|27605.97
22:47:34|27605.97
22:47:35|27604.66
22:47:35|27606.07
22:47:37|27605.93
22:47:38|27602.31
22:47:38|27604.39
22:47:40|27605.7
22:47:41|27605.7
22:47:42|27604.37
22:47:43|27604.44
22:47:44|27604.4
22:47:44|27605.64
22:47:46|27605.64
22:47:47|27605.79
22:47:48|27605.79
22:47:49|27605.79
22:47:50|27605.79
22:47:51|27605.79
22:47:51|27600.98
22:47:53|27603.26
22:47:54|27604.14
22:47:54|27605.63
22:47:56|27605.63
22:47:56|27604.12
22:47:58|27602.91
22:48:00|27603.88
22:48:01|27605.71
22:48:02|27603.4
22:48:03|27603.4
22:48:03|27605.88
22:48:05|27604.46
22:48:06|27605.13
22:48:07|27603.85
22:48:08|27602.73
22:48:09|27602.28
22:48:11|27602.74
22:48:11|27602.27
22:48:12|27602.92
22:48:13|27602.6
22:48:14|27602.55
22:48:15|27599.21
22:48:16|27599.31
22:48:17|27602.6
22:48:18|27602.59
22:48:19|27599.27
22:48:20|27600.47
22:48:21|27593.97
22:48:22|27598.22
22:48:23|27595.1
22:48:24|27596.08
22:48:25|27594.74
22:48:26|27595.66
22:48:27|27594.83
22:48:28|27592.64
22:48:29|27595.05
22:48:30|27590.96
22:48:31|27592.59
22:48:32|27594.1
22:48:33|27591.78
22:48:34|27590.07
22:48:35|27594.16
22:48:36|27592.36
22:48:37|27592.36
22:48:38|27591.76
22:48:39|27591.72
22:48:40|27592.56
22:48:41|27593.39
22:48:42|27593.37
22:48:43|27593.37
22:48:44|27593.59
22:48:45|27592.37
22:48:46|27592.37
22:48:47|27592.37
22:48:48|27590.72
22:48:49|27590.74
22:48:50|27590.74
22:48:51|27591.22
22:48:52|27591.22
22:48:53|27591.28
22:48:54|27594.79
22:48:55|27605.02
22:48:56|27603.82
22:48:57|27604.17
22:48:59|27603.88
22:49:00|27603.82
22:49:01|27600.25
22:49:02|27600.
22:49:03|27599.85
22:49:04|27597.71
22:49:05|27600.11
22:49:06|27600.07
22:49:07|27600.57
22:49:07|27600.57
22:49:09|27600.57
22:49:10|27600.94
22:49:10|27602.01
22:49:11|27601.79
22:49:12|27601.79
22:49:14|27601.79
22:49:15|27606.22
22:49:15|27606.32
22:49:17|27606.33
22:49:18|27609.2
22:49:19|27609.16
22:49:20|27608.48
22:49:21|27609.93
22:49:22|27609.93
22:49:23|27605.24
22:49:24|27606.03
22:49:25|27603.97
22:49:26|27604.26
22:49:27|27603.54
22:49:27|27603.63
22:49:28|27604.49
22:49:30|27604.45
22:49:31|27603.98
22:49:32|27604.08
22:49:33|27603.99
22:49:34|27603.95
22:49:35|27602.16
22:49:35|27602.15
22:49:36|27603.92
22:49:38|27604.54
22:49:39|27604.54
22:49:40|27604.04
22:49:41|27603.83
22:49:42|27603.5
22:49:43|27603.44
22:49:44|27603.34
22:49:45|27603.37
22:49:46|27605.07
22:49:47|27597.89
22:49:48|27596.71
22:49:49|27596.62
22:49:50|27600.35
22:49:51|27601.87
22:49:52|27599.82
22:49:53|27599.82
22:49:54|27593.29
22:49:55|27596.44
22:49:56|27597.66
22:49:57|27597.6
22:49:58|27598.11
22:49:59|27596.33
22:50:01|27599.05
22:50:01|27597.17
22:50:02|27598.96
22:50:03|27598.96
22:50:04|27597.11
22:50:06|27592.33
22:50:06|27590.19
22:50:08|27593.24
22:50:08|27590.19
22:50:10|27590.62
22:50:10|27592.39
22:50:12|27591.85
22:50:13|27586.
22:50:14|27587.22
22:50:15|27590.5
22:50:16|27590.14
22:50:17|27589.99
22:50:18|27591.82
22:50:18|27592.22
22:50:19|27592.38
22:50:20|27595.54
22:50:22|27594.34
22:50:22|27592.9
22:50:23|27591.7
22:50:25|27591.7
22:50:25|27588.24
22:50:27|27588.63
22:50:28|27588.63
22:50:28|27588.63
22:50:29|27589.26
22:50:30|27589.67
22:50:32|27590.84
22:50:33|27590.8
22:50:34|27589.3
22:50:34|27588.24
22:50:35|27589.13
22:50:36|27591.92
22:50:37|27590.24
22:50:39|27590.24
22:50:39|27589.79
22:50:40|27588.94
22:50:42|27589.63
22:50:43|27588.72
22:50:43|27594.46
22:50:44|27598.69
22:50:45|27602.23
22:50:47|27603.15
22:50:48|27602.89
22:50:48|27602.3
22:50:49|27603.65
22:50:50|27603.65
22:50:51|27602.51
22:50:52|27603.69
22:50:53|27603.69
22:50:54|27602.74
22:50:55|27601.94
22:50:56|27598.48
22:50:58|27598.46
22:50:58|27599.52
22:50:59|27600.99
22:51:01|27601.99
22:51:02|27604.69
22:51:04|27604.28
22:51:05|27602.01
22:51:06|27602.54
22:51:07|27603.65
22:51:07|27602.64
22:51:09|27603.6
22:51:10|27604.63
22:51:11|27601.99
22:51:12|27601.99
22:51:13|27603.27
22:51:14|27598.41
22:51:15|27598.64
22:51:16|27600.23
22:51:17|27600.23
22:51:17|27599.81
22:51:19|27599.77
22:51:19|27599.82
22:51:20|27598.65
22:51:22|27598.79
22:51:22|27598.64
22:51:24|27598.98
22:51:25|27598.98
22:51:25|27600.67
22:51:27|27600.67
22:51:28|27596.55
22:51:29|27598.53
22:51:30|27597.14
22:51:31|27597.91
22:51:32|27597.36
22:51:33|27597.36
22:51:34|27598.48
22:51:35|27598.48
22:51:36|27596.31
22:51:37|27596.31
22:51:38|27597.15
22:51:39|27597.15
22:51:40|27595.62
22:51:41|27591.4
22:51:42|27590.88
22:51:43|27588.56
22:51:44|27587.27
22:51:45|27586.59
22:51:46|27587.19
22:51:47|27587.61
22:51:48|27587.56
22:51:49|27590.78
22:51:50|27590.78
22:51:51|27590.84
22:51:52|27587.73
22:51:53|27587.73
22:51:54|27587.34
22:51:55|27588.59
22:51:56|27588.59
22:51:57|27588.59
22:51:58|27588.08
22:51:59|27588.98
22:52:00|27589.26
22:52:01|27589.3
22:52:02|27585.91
22:52:04|27587.06
22:52:04|27587.65
22:52:05|27585.9
22:52:06|27585.91
22:52:07|27587.08
22:52:08|27586.93
22:52:09|27586.93
22:52:10|27593.57
22:52:11|27593.36
22:52:12|27592.93
22:52:13|27592.93
22:52:14|27592.03
22:52:15|27592.05
22:52:16|27593.23
22:52:17|27593.83
22:52:18|27593.83
22:52:19|27593.39
22:52:20|27592.45
22:52:21|27592.26
22:52:22|27591.52
22:52:23|27587.98
22:52:24|27587.98
22:52:25|27593.34
22:52:26|27598.35
22:52:27|27598.47
22:52:29|27599.59
22:52:29|27599.59
22:52:31|27599.76
22:52:32|27599.76
22:52:32|27599.76
22:52:33|27600.55
22:52:35|27601.58
22:52:35|27603.31
22:52:36|27602.75
22:52:37|27603.53
22:52:38|27602.54
22:52:39|27602.57
22:52:41|27603.18
22:52:41|27601.47
22:52:42|27601.47
22:52:43|27601.57
22:52:44|27601.58
22:52:45|27601.58
22:52:47|27602.2
22:52:47|27601.63
22:52:49|27602.67
22:52:49|27602.7
22:52:51|27602.68
22:52:52|27605.83
22:52:53|27605.58
22:52:54|27603.24
22:52:55|27603.09
22:52:56|27603.54
22:52:57|27603.67
22:52:58|27603.68
22:52:59|27602.57
22:53:00|27602.57
22:53:01|27602.41
22:53:02|27603.19
22:53:04|27600.37
22:53:04|27598.39
22:53:06|27599.99
22:53:07|27600.84
22:53:08|27600.84
22:53:09|27600.84
22:53:10|27596.09
22:53:11|27599.16
22:53:12|27598.15
22:53:13|27599.08
22:53:14|27599.08
22:53:15|27599.2
22:53:16|27599.2
22:53:17|27599.22
22:53:18|27599.2
22:53:19|27599.2
22:53:20|27599.18
22:53:21|27599.24
22:53:22|27598.15
22:53:23|27599.11
22:53:24|27601.76
22:53:25|27600.36
22:53:26|27601.59
22:53:27|27601.59
22:53:28|27602.57
22:53:29|27602.57
22:53:30|27602.57
22:53:31|27604.97
22:53:32|27604.6
22:53:33|27604.3
22:53:34|27604.3
22:53:35|27606.4
22:53:36|27602.57
22:53:37|27604.15
22:53:39|27604.02
22:53:39|27603.62
22:53:40|27604.46
22:53:41|27603.7
22:53:42|27603.47
22:53:43|27603.47
22:53:44|27603.75
22:53:45|27606.37
22:53:46|27604.6
22:53:47|27604.6
22:53:48|27604.64
22:53:49|27604.64
22:53:50|27604.64
22:53:51|27604.54
22:53:52|27603.77
22:53:53|27602.05
22:53:54|27602.05
22:53:55|27602.04
22:53:56|27601.95
22:53:57|27601.95
22:53:58|27601.95
22:53:59|27602.22
22:54:00|27604.1
22:54:01|27602.98
22:54:02|27601.17
22:54:04|27601.64
22:54:05|27600.33
22:54:06|27596.11
22:54:07|27596.67
22:54:08|27592.68
22:54:10|27591.81
22:54:10|27592.96
22:54:11|27591.76
22:54:12|27591.06
22:54:13|27590.68
22:54:14|27590.
22:54:15|27590.02
22:54:16|27590.93
22:54:17|27588.07
22:54:18|27590.78
22:54:19|27590.4
22:54:20|27590.4
22:54:21|27593.46
22:54:22|27591.57
22:54:23|27589.87
22:54:24|27591.28
22:54:25|27590.65
22:54:26|27591.38
22:54:27|27590.6
22:54:28|27591.6
22:54:29|27591.6
22:54:30|27589.87
22:54:32|27591.57
22:54:32|27591.12
22:54:34|27590.07
22:54:35|27590.08
22:54:36|27590.14
22:54:36|27590.17
22:54:38|27590.65
22:54:38|27590.65
22:54:40|27592.35
22:54:40|27591.61
22:54:42|27591.41
22:54:43|27590.09
22:54:43|27590.1
22:54:45|27589.87
22:54:45|27593.73
22:54:46|27590.61
22:54:48|27590.61
22:54:48|27590.61
22:54:50|27590.61
22:54:50|27598.13
22:54:51|27602.1
22:54:53|27603.57
22:54:53|27604.36
22:54:54|27604.36
22:54:56|27605.53
22:54:57|27603.55
22:54:58|27600.81
22:54:58|27597.08
22:55:00|27600.1
22:55:00|27600.32
22:55:01|27600.99
22:55:02|27599.88
22:55:04|27601.93
22:55:05|27602.
22:55:06|27600.55
22:55:08|27599.71
22:55:09|27598.
22:55:09|27600.05
22:55:10|27599.11
22:55:12|27601.38
22:55:12|27601.38
22:55:14|27601.38
22:55:14|27601.72
22:55:16|27601.67
22:55:16|27601.67
22:55:17|27601.67
22:55:19|27599.14
22:55:20|27599.65
22:55:21|27601.03
22:55:22|27600.99
22:55:23|27597.98
22:55:23|27598.98
22:55:25|27598.98
22:55:26|27600.02
22:55:26|27601.19
22:55:28|27601.19
22:55:29|27601.19
22:55:30|27601.2
22:55:30|27603.26
22:55:32|27602.23
22:55:33|27604.44
22:55:34|27603.43
22:55:34|27603.43
22:55:35|27605.17
22:55:37|27604.96
22:55:37|27604.96
22:55:39|27605.07
22:55:40|27602.57
22:55:40|27601.37
22:55:41|27602.92
22:55:42|27602.91
22:55:43|27603.82
22:55:45|27603.08
22:55:45|27605.78
22:55:46|27605.78
22:55:47|27603.73
22:55:48|27603.46
22:55:50|27604.67
22:55:50|27605.53
22:55:51|27606.17
22:55:52|27605.42
22:55:53|27606.68
22:55:55|27605.68
22:55:56|27605.82
22:55:57|27606.08
22:55:58|27605.78
22:55:59|27606.29
22:56:00|27606.58
22:56:01|27605.81
22:56:02|27605.77
22:56:03|27607.31
22:56:04|27607.56
22:56:05|27606.73
22:56:06|27605.82
22:56:07|27605.44
22:56:08|27605.44
22:56:09|27604.2
22:56:10|27604.74
22:56:11|27604.34
22:56:13|27605.19
22:56:14|27605.29
22:56:15|27605.44
22:56:16|27607.05
22:56:17|27604.32
22:56:18|27607.05
22:56:19|27604.64
22:56:20|27604.08
22:56:21|27604.23
22:56:22|27606.19
22:56:23|27606.19
22:56:24|27604.33
22:56:25|27601.59
22:56:25|27602.44
22:56:27|27596.71
22:56:28|27599.02
22:56:29|27596.46
22:56:30|27598.32
22:56:31|27600.23
22:56:32|27601.83
22:56:33|27599.11
22:56:34|27599.2
22:56:35|27599.39
22:56:35|27602.69
22:56:37|27602.69
22:56:38|27602.32
22:56:39|27603.63
22:56:40|27603.63
22:56:41|27602.97
22:56:42|27602.97
22:56:42|27602.93
22:56:44|27602.18
22:56:45|27596.71
22:56:46|27596.35
22:56:47|27597.48
22:56:47|27597.48
22:56:49|27600.06
22:56:49|27599.76
22:56:51|27597.49
22:56:51|27598.98
22:56:53|27595.9
22:56:53|27595.99
22:56:55|27596.43
22:56:55|27595.83
22:56:57|27596.83
22:56:57|27598.09
22:56:59|27597.93
22:57:00|27597.04
22:57:00|27597.3
22:57:02|27595.34
22:57:03|27596.81
22:57:04|27598.62
22:57:05|27595.84
22:57:06|27596.63
22:57:07|27598.58
22:57:09|27599.46
22:57:09|27598.99
22:57:10|27597.85
22:57:11|27597.93
22:57:12|27599.29
22:57:13|27599.29
22:57:14|27600.31
22:57:15|27599.39
22:57:16|27599.39
22:57:17|27599.39
22:57:18|27598.98
22:57:19|27599.28
22:57:20|27598.43
22:57:21|27598.05
22:57:22|27598.05
22:57:23|27598.87
22:57:24|27597.39
22:57:25|27600.28
22:57:26|27600.33
22:57:27|27599.47
22:57:28|27599.47
22:57:29|27599.35
22:57:30|27599.35
22:57:31|27599.35
22:57:32|27600.25
22:57:33|27599.36
22:57:34|27601.44
22:57:35|27602.07
22:57:36|27602.16
22:57:37|27602.14
22:57:38|27601.96
22:57:39|27601.83
22:57:40|27601.83
22:57:41|27601.83
22:57:43|27601.77
22:57:43|27601.77
22:57:44|27601.55
22:57:46|27602.77
22:57:46|27602.77
22:57:48|27602.77
22:57:49|27605.15
22:57:49|27604.01
22:57:50|27605.36
22:57:52|27605.36
22:57:52|27602.78
22:57:53|27602.85
22:57:54|27602.85
22:57:55|27606.35
22:57:56|27604.76
22:57:57|27605.44
22:57:58|27605.44
22:57:59|27602.23
22:58:00|27602.23
22:58:02|27605.89
22:58:02|27604.81
22:58:04|27601.96
22:58:04|27601.96
22:58:06|27603.14
22:58:06|27603.15
22:58:08|27603.4
22:58:09|27603.45
22:58:10|27602.51
22:58:11|27602.87
22:58:13|27603.43
22:58:14|27604.76
22:58:14|27604.98
22:58:15|27605.03
22:58:16|27604.26
22:58:17|27604.08
22:58:19|27602.91
22:58:19|27600.97
22:58:21|27601.51
22:58:22|27604.04
22:58:23|27602.58
22:58:24|27602.66
22:58:25|27604.4
22:58:26|27604.86
22:58:27|27604.79
22:58:28|27604.63
22:58:28|27604.63
22:58:30|27604.56
22:58:31|27603.52
22:58:32|27603.07
22:58:33|27602.38
22:58:34|27601.73
22:58:35|27601.59
22:58:36|27602.66
22:58:37|27602.46
22:58:38|27602.66
22:58:39|27602.1
22:58:39|27602.65
22:58:41|27602.96
22:58:42|27600.82
22:58:43|27602.98
22:58:44|27602.75
22:58:45|27603.21
22:58:46|27603.48
22:58:47|27604.4
22:58:48|27606.06
22:58:48|27605.96
22:58:50|27610.
22:58:51|27607.8
22:58:52|27608.28
22:58:53|27607.45
22:58:54|27608.15
22:58:55|27608.96
22:58:56|27608.96
22:58:57|27608.99
22:58:58|27608.99
22:58:59|27608.99
22:59:00|27608.1
22:59:01|27608.12
22:59:02|27608.1
22:59:03|27609.22
22:59:04|27603.54
22:59:04|27606.09
22:59:05|27605.36
22:59:07|27605.6
22:59:07|27605.59
22:59:09|27605.49
22:59:11|27605.03
22:59:12|27604.89
22:59:13|27605.96
22:59:14|27604.06
22:59:14|27603.28
22:59:16|27603.88
22:59:17|27603.88
22:59:17|27603.88
22:59:18|27603.88
22:59:20|27602.56
22:59:21|27602.56
22:59:22|27604.29
22:59:23|27603.4
22:59:23|27604.3
22:59:25|27604.21
22:59:26|27602.56
22:59:27|27602.99
22:59:28|27603.42
22:59:28|27603.85
22:59:30|27604.28
22:59:31|27603.35
22:59:32|27603.42
22:59:33|27604.44
22:59:34|27604.44
22:59:35|27603.43
22:59:36|27605.07
22:59:37|27602.26
22:59:38|27603.42
22:59:39|27603.42
22:59:39|27603.85
22:59:40|27603.37
22:59:42|27605.62
22:59:43|27606.4
22:59:44|27606.38
22:59:45|27606.25
22:59:46|27604.96
22:59:47|27604.28
22:59:48|27604.39
22:59:49|27604.39
22:59:50|27604.39
22:59:51|27604.04
22:59:52|27605.29
22:59:53|27605.29
22:59:54|27605.29
22:59:55|27604.55
22:59:56|27604.74
22:59:57|27604.8
22:59:58|27604.8
22:59:59|27604.8
23:00:00|27604.81
23:00:01|27606.01
23:00:02|27606.03
23:00:03|27606.43
23:00:04|27607.66
23:00:05|27610.8
23:00:06|27611.6
23:00:07|27609.89
23:00:08|27611.99
23:00:09|27611.19
23:00:10|27609.87
23:00:11|27611.58
23:00:12|27609.81
23:00:14|27609.6
23:00:14|27608.96
23:00:15|27610.73
23:00:16|27610.73
23:00:18|27611.46
23:00:19|27611.48
23:00:20|27611.67
23:00:21|27612.09
23:00:22|27610.3
23:00:23|27610.3
23:00:24|27610.31
23:00:25|27610.3
23:00:26|27614.39
23:00:27|27613.75
23:00:28|27612.46
23:00:29|27609.44
23:00:30|27610.7
23:00:31|27609.76
23:00:32|27610.89
23:00:33|27611.16
23:00:34|27613.87
23:00:35|27613.39
23:00:36|27615.03
23:00:37|27614.2
23:00:38|27613.39
23:00:39|27614.12
23:00:40|27614.12
23:00:41|27614.2
23:00:42|27609.19
23:00:43|27610.67
23:00:44|27610.73
23:00:45|27610.26
23:00:47|27609.02
23:00:47|27609.03
23:00:48|27608.58
23:00:49|27608.58
23:00:50|27610.3
23:00:51|27611.4
23:00:53|27608.58
23:00:54|27608.16
23:00:55|27614.61
23:00:56|27614.48
23:00:57|27615.02
23:00:58|27610.74
23:00:59|27612.
23:01:00|27615.46
23:01:01|27615.48
23:01:02|27614.17
23:01:03|27614.59
23:01:04|27615.46
23:01:05|27613.93
23:01:06|27615.46
23:01:07|27614.57
23:01:08|27615.37
23:01:09|27616.31
23:01:10|27616.31
23:01:11|27616.31
23:01:12|27614.87
23:01:13|27614.87
23:01:14|27614.87
23:01:15|27614.87
23:01:16|27614.6
23:01:17|27613.31
23:01:18|27611.37
23:01:19|27613.27
23:01:20|27613.31
23:01:21|27613.16
23:01:22|27615.46
23:01:23|27614.71
23:01:25|27615.26
23:01:25|27615.89
23:01:27|27615.89
23:01:27|27615.95
23:01:29|27615.95
23:01:29|27612.02
23:01:30|27612.88
23:01:32|27608.88
23:01:32|27609.76
23:01:33|27609.71
23:01:34|27610.29
23:01:36|27610.73
23:01:36|27611.15
23:01:38|27611.05
23:01:38|27612.44
23:01:40|27613.37
23:01:40|27613.37
23:01:41|27612.71
23:01:43|27611.59
23:01:45|27605.48
23:01:46|27607.28
23:01:48|27607.72
23:01:49|27608.15
23:01:49|27608.15
23:01:51|27610.04
23:01:52|27610.36
23:01:53|27610.36
23:01:54|27610.36
23:01:55|27611.59
23:01:57|27615.78
23:01:57|27616.75
23:01:58|27617.41
23:01:59|27615.06
23:02:00|27616.43
23:02:01|27615.52
23:02:02|27617.11
23:02:03|27617.07
23:02:04|27617.07
23:02:06|27614.25
23:02:06|27614.59
23:02:07|27615.89
23:02:08|27615.8
23:02:09|27616.32
23:02:10|27615.34
23:02:11|27615.63
23:02:12|27618.05
23:02:13|27619.15
23:02:14|27618.05
23:02:15|27620.21
23:02:16|27620.2
23:02:17|27620.25
23:02:18|27616.22
23:02:19|27616.2
23:02:20|27616.2
23:02:21|27617.42
23:02:22|27616.62
23:02:23|27616.62
23:02:24|27617.59
23:02:25|27618.25
23:02:26|27618.58
23:02:27|27618.58
23:02:29|27617.75
23:02:29|27617.75
23:02:30|27617.75
23:02:31|27617.75
23:02:32|27614.71
23:02:33|27610.68
23:02:34|27611.54
23:02:35|27612.45
23:02:36|27612.45
23:02:37|27612.45
23:02:38|27612.45
23:02:39|27612.45
23:02:40|27612.47
23:02:41|27612.48
23:02:42|27612.39
23:02:44|27608.9
23:02:45|27609.43
23:02:47|27607.2
23:02:48|27608.58
23:02:49|27609.01
23:02:49|27609.37
23:02:51|27610.3
23:02:51|27609.43
23:02:53|27617.06
23:02:54|27614.72
23:02:55|27614.76
23:02:56|27614.73
23:02:57|27618.03
23:02:58|27619.64
23:02:59|27618.17
23:03:00|27615.
23:03:01|27618.6
23:03:02|27617.61
23:03:03|27618.03
23:03:04|27617.44
23:03:05|27618.47
23:03:06|27618.88
23:03:07|27618.27
23:03:08|27618.47
23:03:09|27618.89
23:03:11|27617.24
23:03:11|27617.25
23:03:12|27618.46
23:03:13|27618.45
23:03:14|27619.92
23:03:15|27620.74
23:03:16|27620.94
23:03:17|27622.53
23:03:18|27622.88
23:03:19|27622.54
23:03:20|27617.37
23:03:21|27619.04
23:03:22|27620.19
23:03:23|27619.76
23:03:24|27620.53
23:03:25|27619.33
23:03:26|27620.62
23:03:27|27620.85
23:03:28|27621.44
23:03:29|27620.92
23:03:30|27621.47
23:03:31|27620.7
23:03:32|27620.7
23:03:33|27622.37
23:03:34|27621.05
23:03:35|27621.01
23:03:36|27613.88
23:03:37|27614.17
23:03:38|27614.05
23:03:39|27613.91
23:03:40|27612.53
23:03:41|27612.07
23:03:42|27610.73
23:03:43|27612.52
23:03:45|27611.44
23:03:46|27612.85
23:03:47|27611.88
23:03:49|27614.47
23:03:50|27614.47
23:03:51|27614.47
23:03:52|27614.47
23:03:53|27614.47
23:03:55|27612.88
23:03:55|27613.92
23:03:56|27613.28
23:03:57|27614.88
23:03:59|27616.68
23:04:00|27617.51
23:04:00|27616.93
23:04:02|27616.66
23:04:03|27615.
23:04:03|27616.35
23:04:05|27616.35
23:04:06|27615.49
23:04:07|27615.22
23:04:08|27619.33
23:04:09|27618.53
23:04:10|27615.1
23:04:11|27616.56
23:04:12|27616.79
23:04:13|27616.84
23:04:14|27616.84
23:04:15|27616.84
23:04:16|27616.84
23:04:17|27616.84
23:04:18|27618.71
23:04:19|27618.71
23:04:20|27618.71
23:04:21|27618.03
23:04:22|27616.77
23:04:23|27616.96
23:04:24|27616.96
23:04:25|27619.13
23:04:26|27616.88
23:04:27|27616.92
23:04:28|27613.74
23:04:30|27614.15
23:04:30|27613.64
23:04:31|27613.04
23:04:32|27613.04
23:04:33|27613.04
23:04:34|27612.88
23:04:35|27612.04
23:04:36|27612.04
23:04:37|27612.7
23:04:38|27612.64
23:04:39|27613.3
23:04:40|27614.6
23:04:41|27614.6
23:04:42|27613.95
23:04:43|27612.03
23:04:44|27613.3
23:04:45|27613.3
23:04:47|27613.3
23:04:47|27614.59
23:04:49|27613.84
23:04:50|27613.83
23:04:51|27612.12
23:04:52|27613.65
23:04:53|27613.65
23:04:54|27613.51
23:04:54|27611.61
23:04:56|27614.
23:04:57|27611.37
23:04:58|27611.37
23:04:59|27611.61
23:05:00|27611.61
23:05:00|27611.99
23:05:02|27610.36
23:05:03|27612.44
23:05:04|27611.62
23:05:05|27611.71
23:05:05|27612.09
23:05:06|27611.61
23:05:08|27611.61
23:05:09|27611.61
23:05:10|27611.61
23:05:10|27611.61
23:05:12|27611.65
23:05:13|27604.82
23:05:13|27605.09
23:05:15|27601.44
23:05:16|27599.54
23:05:16|27599.38
23:05:18|27600.98
23:05:18|27598.94
23:05:20|27600.66
23:05:20|27601.02
23:05:21|27600.72
23:05:23|27599.61
23:05:24|27600.65
23:05:25|27599.7
23:05:26|27599.89
23:05:27|27599.1
23:05:28|27599.11
23:05:29|27599.84
23:05:30|27599.
23:05:30|27599.84
23:05:32|27601.31
23:05:33|27604.15
23:05:34|27603.87
23:05:35|27603.87
23:05:36|27603.71
23:05:36|27603.71
23:05:37|27602.8
23:05:39|27608.95
23:05:40|27608.76
23:05:40|27609.09
23:05:42|27609.32
23:05:43|27612.52
23:05:45|27613.25
23:05:46|27612.87
23:05:47|27615.75
23:05:49|27617.03
23:05:50|27616.
23:05:50|27616.17
23:05:51|27615.03
23:05:53|27616.65
23:05:53|27615.03
23:05:54|27615.03
23:05:56|27616.36
23:05:57|27617.6
23:05:58|27618.38
23:05:59|27619.39
23:06:00|27621.3
23:06:01|27622.4
23:06:02|27621.29
23:06:03|27621.84
23:06:04|27617.62
23:06:05|27616.21
23:06:06|27617.52
23:06:07|27616.22
23:06:09|27617.61
23:06:10|27617.4
23:06:11|27617.4
23:06:11|27620.56
23:06:13|27620.01
23:06:14|27620.01
23:06:15|27620.35
23:06:16|27620.4
23:06:17|27620.79
23:06:18|27619.8
23:06:19|27619.77
23:06:20|27619.77
23:06:20|27620.29
23:06:22|27620.91
23:06:23|27619.78
23:06:24|27620.33
23:06:25|27620.33
23:06:26|27621.48
23:06:27|27619.77
23:06:28|27619.77
23:06:29|27619.77
23:06:30|27619.77
23:06:31|27619.99
23:06:32|27620.
23:06:33|27619.99
23:06:34|27620.
23:06:35|27620.61
23:06:36|27620.61
23:06:37|27620.61
23:06:38|27618.25
23:06:39|27618.9
23:06:40|27617.78
23:06:41|27619.76
23:06:42|27620.19
23:06:43|27620.19
23:06:44|27618.48
23:06:45|27619.99
23:06:46|27619.99
23:06:47|27620.
23:06:48|27620.
23:06:49|27620.73
23:06:50|27620.73
23:06:51|27620.05
23:06:52|27621.82
23:06:53|27621.59
23:06:54|27621.59
23:06:55|27619.53
23:06:57|27620.89
23:06:58|27620.89
23:06:59|27619.19
23:07:00|27617.13
23:07:00|27619.13
23:07:01|27618.61
23:07:02|27619.46
23:07:03|27619.46
23:07:04|27619.47
23:07:06|27620.17
23:07:06|27620.17
23:07:07|27618.72
23:07:09|27621.91
23:07:10|27621.58
23:07:10|27621.65
23:07:12|27620.93
23:07:14|27620.69
23:07:14|27620.53
23:07:15|27622.39
23:07:16|27622.39
23:07:17|27620.19
23:07:18|27620.56
23:07:19|27618.17
23:07:21|27618.62
23:07:22|27618.71
23:07:23|27617.89
23:07:24|27618.86
23:07:25|27617.92
23:07:26|27619.33
23:07:27|27618.06
23:07:28|27619.09
23:07:28|27619.09
23:07:30|27619.09
23:07:31|27618.94
23:07:32|27618.32
23:07:33|27617.9
23:07:34|27617.14
23:07:35|27617.9
23:07:36|27617.01
23:07:38|27617.91
23:07:38|27617.61
23:07:39|27617.61
23:07:40|27615.02
23:07:41|27615.91
23:07:42|27616.21
23:07:43|27616.21
23:07:44|27615.25
23:07:45|27617.61
23:07:46|27616.21
23:07:47|27613.22
23:07:48|27611.59
23:07:49|27614.83
23:07:50|27614.34
23:07:51|27612.97
23:07:52|27614.84
23:07:53|27613.52
23:07:54|27612.41
23:07:55|27612.42
23:07:56|27612.41
23:07:57|27614.17
23:07:58|27611.73
23:07:59|27613.73
23:08:00|27614.82
23:08:01|27614.82
23:08:02|27614.59
23:08:03|27612.41
23:08:04|27610.02
23:08:05|27607.75
23:08:06|27607.52
23:08:07|27609.82
23:08:09|27609.82
23:08:10|27609.82
23:08:11|27608.03
23:08:12|27603.58
23:08:13|27604.66
23:08:14|27604.39
23:08:14|27604.45
23:08:15|27605.57
23:08:17|27605.57
23:08:18|27603.87
23:08:19|27602.43
23:08:20|27603.07
23:08:21|27603.2
23:08:22|27604.7
23:08:23|27604.87
23:08:24|27604.22
23:08:25|27605.14
23:08:26|27604.82
23:08:27|27604.85
23:08:28|27611.17
23:08:29|27609.82
23:08:30|27610.49
23:08:31|27611.71
23:08:32|27610.7
23:08:33|27609.9
23:08:34|27610.58
23:08:36|27613.24
23:08:36|27616.66
23:08:37|27616.99
23:08:38|27616.64
23:08:39|27616.07
23:08:40|27621.52
23:08:41|27622.29
23:08:42|27624.64
23:08:43|27625.57
23:08:44|27623.77
23:08:45|27624.94
23:08:46|27621.88
23:08:47|27623.79
23:08:48|27623.8
23:08:49|27623.8
23:08:50|27623.79
23:08:51|27623.96
23:08:52|27623.26
23:08:53|27622.3
23:08:54|27622.3
23:08:55|27623.97
23:08:56|27623.97
23:08:57|27624.1
23:08:58|27628.79
23:08:59|27628.78
23:09:00|27628.29
23:09:01|27628.79
23:09:02|27630.71
23:09:03|27628.61
23:09:04|27628.61
23:09:05|27630.3
23:09:06|27630.39
23:09:07|27630.64
23:09:08|27629.65
23:09:10|27628.85
23:09:11|27629.54
23:09:12|27630.9
23:09:12|27630.78
23:09:14|27634.49
23:09:15|27637.74
23:09:16|27639.37
23:09:17|27637.22
23:09:18|27632.97
23:09:19|27632.59
23:09:20|27632.23
23:09:21|27633.47
23:09:22|27633.78
23:09:23|27631.05
23:09:24|27630.5
23:09:25|27631.37
23:09:26|27631.37
23:09:27|27631.36
23:09:28|27630.07
23:09:29|27630.24
23:09:30|27630.84
23:09:31|27632.05
23:09:32|27630.81
23:09:33|27630.74
23:09:34|27630.73
23:09:35|27632.08
23:09:36|27628.95
23:09:37|27629.38
23:09:38|27629.38
23:09:39|27629.63
23:09:40|27629.63
23:09:41|27628.53
23:09:42|27623.85
23:09:43|27626.06
23:09:44|27625.78
23:09:45|27624.47
23:09:46|27624.19
23:09:47|27622.02
23:09:48|27623.25
23:09:49|27621.72
23:09:50|27621.76
23:09:51|27622.94
23:09:52|27623.04
23:09:53|27621.94
23:09:54|27623.57
23:09:55|27624.49
23:09:56|27624.49
23:09:57|27622.9
23:09:58|27622.94
23:09:59|27622.9
23:10:00|27622.87
23:10:02|27623.89
23:10:02|27623.15
23:10:03|27623.34
23:10:04|27624.43
23:10:05|27624.82
23:10:06|27624.8
23:10:07|27622.94
23:10:08|27617.35
23:10:09|27617.86
23:10:11|27619.55
23:10:12|27619.55
23:10:13|27619.73
23:10:14|27619.73
23:10:16|27619.86
23:10:17|27619.86
23:10:18|27620.
23:10:18|27620.
23:10:19|27620.16
23:10:20|27620.16
23:10:22|27620.28
23:10:23|27620.61
23:10:23|27620.77
23:10:25|27620.78
23:10:26|27621.28
23:10:27|27621.28
23:10:28|27620.92
23:10:29|27620.92
23:10:29|27620.93
23:10:31|27617.68
23:10:32|27619.21
23:10:32|27616.66
23:10:34|27617.91
23:10:35|27618.05
23:10:35|27617.29
23:10:37|27617.4
23:10:38|27617.4
23:10:39|27615.61
23:10:39|27616.69
23:10:41|27617.4
23:10:41|27616.94
23:10:43|27616.94
23:10:44|27617.4
23:10:45|27616.67
23:10:45|27616.3
23:10:47|27617.
23:10:47|27615.38
23:10:48|27612.86
23:10:50|27612.85
23:10:51|27614.46
23:10:51|27613.28
23:10:52|27613.28
23:10:54|27612.21
23:10:55|27614.12
23:10:55|27613.41
23:10:57|27613.41
23:10:58|27612.39
23:10:58|27612.9
23:11:00|27613.99
23:11:01|27614.25
23:11:01|27612.15
23:11:03|27612.17
23:11:04|27613.33
23:11:05|27613.3
23:11:05|27612.
23:11:07|27613.29
23:11:08|27613.08
23:11:09|27613.47
23:11:09|27612.47
23:11:10|27613.
23:11:12|27613.04
23:11:14|27612.47
23:11:15|27613.04
23:11:16|27613.67
23:11:17|27616.47
23:11:18|27616.99
23:11:19|27616.1
23:11:20|27616.1
23:11:21|27616.1
23:11:22|27616.1
23:11:23|27616.02
23:11:24|27615.97
23:11:26|27615.9
23:11:26|27615.9
23:11:27|27616.11
23:11:28|27616.11
23:11:29|27616.12
23:11:30|27612.24
23:11:31|27612.5
23:11:32|27612.47
23:11:33|27612.47
23:11:34|27614.48
23:11:35|27615.47
23:11:36|27615.2
23:11:37|27614.74
23:11:38|27612.57
23:11:39|27613.72
23:11:40|27609.3
23:11:41|27607.46
23:11:42|27608.41
23:11:43|27607.3
23:11:44|27609.32
23:11:45|27611.65
23:11:46|27613.34
23:11:48|27611.87
23:11:48|27611.87
23:11:49|27611.87
23:11:50|27611.92
23:11:51|27611.93
23:11:52|27611.87
23:11:54|27613.76
23:11:54|27613.04
23:11:55|27612.55
23:11:56|27613.39
23:11:57|27612.41
23:11:59|27612.74
23:11:59|27612.21
23:12:00|27613.32
23:12:01|27612.63
23:12:02|27612.55
23:12:04|27611.57
23:12:04|27612.26
23:12:05|27612.26
23:12:06|27612.12
23:12:07|27611.07
23:12:08|27610.16
23:12:10|27613.36
23:12:10|27613.32
23:12:12|27612.76
23:12:13|27612.82
23:12:14|27612.82
23:12:15|27612.82
23:12:16|27613.27
23:12:17|27612.7
23:12:18|27613.16
23:12:19|27612.24
23:12:20|27615.3
23:12:21|27614.39
23:12:23|27614.15
23:12:23|27613.31
23:12:24|27614.61
23:12:26|27615.66
23:12:27|27614.15
23:12:28|27614.15
23:12:29|27614.06
23:12:29|27614.06
23:12:31|27614.06
23:12:31|27614.06
23:12:33|27613.74
23:12:33|27613.75
23:12:35|27615.67
23:12:36|27615.67
23:12:37|27613.83
23:12:38|27611.02
23:12:40|27611.66
23:12:40|27613.28
23:12:41|27613.28
23:12:42|27613.62
23:12:43|27613.28
23:12:44|27613.28
23:12:45|27613.15
23:12:46|27614.16
23:12:47|27614.13
23:12:48|27614.38
23:12:49|27613.99
23:12:50|27613.99
23:12:51|27614.03
23:12:52|27614.03
23:12:53|27614.34
23:12:54|27614.34
23:12:55|27614.92
23:12:56|27614.92
23:12:57|27614.09
23:12:58|27614.09
23:12:59|27614.09
23:13:00|27614.17
23:13:01|27614.14
23:13:02|27614.1
23:13:03|27614.17
23:13:04|27614.09
23:13:05|27614.12
23:13:06|27610.96
23:13:07|27610.31
23:13:08|27610.86
23:13:09|27610.48
23:13:10|27612.37
23:13:11|27608.96
23:13:12|27609.86
23:13:13|27610.5
23:13:15|27608.72
23:13:16|27610.24
23:13:17|27610.24
23:13:18|27610.42
23:13:19|27610.4
23:13:20|27609.77
23:13:21|27609.87
23:13:22|27608.72
23:13:23|27610.4
23:13:24|27610.21
23:13:25|27610.36
23:13:26|27610.68
23:13:27|27610.4
23:13:28|27610.32
23:13:29|27609.95
23:13:30|27609.99
23:13:31|27609.68
23:13:32|27609.73
23:13:33|27609.74
23:13:34|27609.73
23:13:35|27609.74
23:13:36|27609.71
23:13:37|27610.
23:13:38|27609.82
23:13:39|27609.81
23:13:40|27609.8
23:13:41|27609.15
23:13:42|27609.7
23:13:43|27609.69
23:13:44|27612.71
23:13:45|27612.71
23:13:46|27613.24
23:13:48|27611.85
23:13:48|27613.51
23:13:49|27610.8
23:13:50|27611.23
23:13:51|27610.87
23:13:52|27611.41
23:13:53|27613.31
23:13:54|27613.31
23:13:55|27614.17
23:13:57|27611.34
23:13:58|27610.81
23:13:58|27611.41
23:14:00|27611.4
23:14:01|27611.4
23:14:02|27611.1
23:14:02|27610.66
23:14:03|27610.91
23:14:04|27610.91
23:14:05|27611.33
23:14:06|27611.33
23:14:07|27610.01
23:14:09|27609.6
23:14:10|27609.13
23:14:10|27612.33
23:14:11|27611.14
23:14:13|27611.14
23:14:13|27610.68
23:14:15|27609.83
23:14:16|27609.79
23:14:17|27610.4
23:14:18|27610.4
23:14:20|27608.41
23:14:20|27609.31
23:14:21|27609.33
23:14:22|27609.71
23:14:23|27608.77
23:14:24|27608.77
23:14:25|27610.63
23:14:26|27610.63
23:14:27|27608.79
23:14:28|27608.76
23:14:29|27608.77
23:14:30|27610.16
23:14:31|27608.77
23:14:32|27608.2
23:14:33|27608.96
23:14:35|27609.7
23:14:36|27610.72
23:14:37|27609.99
23:14:38|27610.14
23:14:39|27614.4
23:14:39|27613.24
23:14:41|27614.82
23:14:41|27612.9
23:14:43|27613.42
23:14:44|27613.42
23:14:45|27614.3
23:14:45|27613.45
23:14:46|27613.45
23:14:47|27613.51
23:14:49|27613.61
23:14:50|27614.27
23:14:51|27614.44
23:14:52|27614.59
23:14:53|27620.69
23:14:54|27621.54
23:14:55|27623.31
23:14:56|27623.
23:14:57|27624.62
23:14:58|27624.03
23:14:59|27624.56
23:15:00|27624.51
23:15:01|27625.83
23:15:02|27628.11
23:15:03|27629.99
23:15:04|27627.21
23:15:05|27627.93
23:15:06|27630.87
23:15:07|27633.33
23:15:08|27631.29
23:15:09|27631.44
23:15:10|27632.07
23:15:11|27639.42
23:15:12|27636.44
23:15:13|27638.15
23:15:14|27638.25
23:15:15|27639.78
23:15:17|27639.54
23:15:18|27638.35
23:15:19|27640.26
23:15:20|27639.98
23:15:21|27640.04
23:15:22|27639.97
23:15:23|27641.72
23:15:24|27641.71
23:15:26|27643.33
23:15:26|27641.52
23:15:27|27641.59
23:15:28|27641.57
23:15:29|27640.83
23:15:30|27640.83
23:15:31|27638.66
23:15:32|27639.67
23:15:33|27639.13
23:15:34|27639.13
23:15:35|27639.16
23:15:36|27642.1
23:15:37|27639.15
23:15:38|27638.31
23:15:39|27638.29
23:15:40|27641.68
23:15:41|27640.28
23:15:42|27640.28
23:15:43|27641.22
23:15:44|27642.17
23:15:45|27641.69
23:15:46|27642.49
23:15:47|27642.13
23:15:48|27642.55
23:15:49|27639.94
23:15:50|27642.71
23:15:51|27639.98
23:15:52|27639.99
23:15:53|27639.95
23:15:54|27639.87
23:15:55|27640.62
23:15:56|27640.62
23:15:57|27639.87
23:15:58|27640.32
23:15:59|27640.35
23:16:00|27637.38
23:16:01|27637.33
23:16:02|27630.81
23:16:03|27630.81
23:16:04|27630.72
23:16:05|27628.61
23:16:06|27628.32
23:16:07|27628.3
23:16:08|27628.9
23:16:09|27628.31
23:16:10|27628.83
23:16:11|27628.21
23:16:12|27629.02
23:16:13|27622.98
23:16:14|27620.9
23:16:15|27621.88
23:16:17|27620.89
23:16:18|27620.89
23:16:19|27620.31
23:16:20|27621.85
23:16:21|27618.73
23:16:22|27616.16
23:16:23|27614.9
23:16:24|27613.52
23:16:25|27614.43
23:16:26|27611.07
23:16:27|27611.59
23:16:28|27610.37
23:16:29|27611.59
23:16:30|27612.84
23:16:31|27613.27
23:16:32|27612.26
23:16:33|27612.27
23:16:34|27612.27
23:16:35|27611.81
23:16:36|27611.81
23:16:37|27610.35
23:16:38|27610.32
23:16:39|27610.31
23:16:40|27612.32
23:16:41|27610.34
23:16:42|27615.5
23:16:43|27614.67
23:16:44|27612.59
23:16:45|27612.03
23:16:46|27612.03
23:16:47|27611.34
23:16:48|27609.87
23:16:49|27610.06
23:16:50|27610.39
23:16:51|27611.83
23:16:52|27611.47
23:16:53|27611.56
23:16:54|27612.44
23:16:55|27611.85
23:16:56|27611.85
23:16:57|27611.94
23:16:58|27612.37
23:16:59|27612.02
23:17:00|27613.93
23:17:01|27613.38
23:17:02|27613.35
23:17:03|27613.37
23:17:04|27614.51
23:17:05|27617.8
23:17:06|27617.51
23:17:07|27620.6
23:17:08|27620.61
23:17:09|27621.84
23:17:10|27618.5
23:17:11|27616.61
23:17:12|27617.53
23:17:13|27617.8
23:17:14|27616.05
23:17:15|27619.4
23:17:16|27622.69
23:17:17|27621.34
23:17:19|27622.1
23:17:20|27621.11
23:17:21|27618.48
23:17:22|27619.74
23:17:22|27619.74
23:17:24|27618.97
23:17:25|27618.97
23:17:26|27620.6
23:17:27|27620.6
23:17:28|27619.71
23:17:29|27619.74
23:17:30|27620.23
23:17:31|27618.47
23:17:32|27618.27
23:17:33|27617.16
23:17:34|27618.22
23:17:35|27618.22
23:17:36|27619.06
23:17:37|27618.85
23:17:38|27618.88
23:17:39|27618.93
23:17:40|27618.91
23:17:41|27619.32
23:17:42|27618.81
23:17:43|27618.81
23:17:44|27618.82
23:17:45|27619.29
23:17:46|27618.83
23:17:47|27618.83
23:17:48|27620.17
23:17:49|27619.85
23:17:50|27618.98
23:17:51|27614.
23:17:52|27616.74
23:17:53|27617.05
23:17:54|27616.28
23:17:55|27618.55
23:17:56|27618.45
23:17:57|27618.45
23:17:58|27618.54
23:17:59|27618.6
23:18:00|27618.62
23:18:01|27618.57
23:18:02|27618.4
23:18:03|27618.72
23:18:04|27621.47
23:18:05|27620.56
23:18:06|27619.77
23:18:07|27619.81
23:18:08|27620.42
23:18:09|27619.3
23:18:10|27618.32
23:18:11|27619.72
23:18:12|27618.79
23:18:13|27618.47
23:18:14|27618.41
23:18:15|27618.36
23:18:16|27618.32
23:18:17|27619.31
23:18:18|27619.33
23:18:20|27619.57
23:18:21|27619.53
23:18:21|27619.5
23:18:23|27619.24
23:18:24|27621.05
23:18:25|27620.16
23:18:26|27620.97
23:18:27|27620.97
23:18:28|27620.28
23:18:29|27620.95
23:18:29|27620.32
23:18:31|27620.96
23:18:32|27620.32
23:18:33|27620.32
23:18:33|27620.41
23:18:35|27620.41
23:18:35|27620.43
23:18:36|27620.61
23:18:38|27618.49
23:18:39|27618.4
23:18:40|27618.61
23:18:41|27619.61
23:18:42|27619.61
23:18:43|27619.59
23:18:44|27621.45
23:18:45|27620.02
23:18:46|27620.03
23:18:47|27617.97
23:18:48|27616.59
23:18:49|27616.59
23:18:50|27618.25
23:18:51|27618.31
23:18:52|27618.26
23:18:53|27617.23
23:18:54|27618.23
23:18:55|27618.23
23:18:56|27617.16
23:18:57|27617.16
23:18:58|27617.22
23:18:59|27617.22
23:19:00|27616.71
23:19:02|27616.72
23:19:02|27616.72
23:19:03|27614.17
23:19:04|27615.
23:19:05|27614.02
23:19:06|27615.03
23:19:07|27614.2
23:19:08|27611.39
23:19:09|27614.14
23:19:10|27614.17
23:19:11|27613.88
23:19:12|27613.88
23:19:13|27617.37
23:19:14|27617.57
23:19:15|27615.66
23:19:16|27616.89
23:19:17|27615.71
23:19:18|27615.71
23:19:20|27615.72
23:19:21|27615.73
23:19:21|27616.36
23:19:23|27616.74
23:19:24|27614.2
23:19:25|27614.2
23:19:26|27615.72
23:19:27|27615.72
23:19:28|27614.95
23:19:29|27614.95
23:19:30|27615.57
23:19:31|27612.43
23:19:32|27612.79
23:19:32|27613.14
23:19:34|27613.29
23:19:34|27613.29
23:19:36|27614.16
23:19:37|27614.16
23:19:38|27613.29
23:19:39|27613.29
23:19:40|27613.3
23:19:40|27614.08
23:19:42|27613.39
23:19:43|27613.39
23:19:44|27613.44
23:19:45|27613.44
23:19:45|27613.45
23:19:47|27613.45
23:19:48|27613.45
23:19:49|27614.01
23:19:49|27612.37
23:19:50|27614.57
23:19:52|27611.59
23:19:53|27611.59
23:19:54|27613.36
23:19:54|27613.36
23:19:55|27615.03
23:19:57|27615.03
23:19:58|27614.68
23:19:59|27614.78
23:20:00|27615.04
23:20:01|27614.7
23:20:02|27614.79
23:20:03|27615.71
23:20:04|27616.87
23:20:04|27619.01
23:20:06|27618.57
23:20:07|27619.41
23:20:08|27619.47
23:20:09|27618.71
23:20:10|27618.76
23:20:11|27618.67
23:20:11|27618.67
23:20:13|27615.43
23:20:14|27615.13
23:20:15|27615.56
23:20:16|27616.03
23:20:17|27615.78
23:20:18|27615.78
23:20:19|27615.87
23:20:20|27616.75
23:20:22|27616.24
23:20:22|27616.24
23:20:24|27616.67
23:20:25|27618.82
23:20:27|27619.62
23:20:27|27617.76
23:20:29|27619.54
23:20:29|27618.79
23:20:31|27618.79
23:20:31|27618.4
23:20:32|27618.4
23:20:33|27618.
23:20:35|27618.
23:20:35|27620.18
23:20:36|27614.61
23:20:37|27615.73
23:20:39|27615.22
23:20:39|27615.71
23:20:41|27611.
23:20:42|27611.18
23:20:43|27611.
23:20:44|27612.62
23:20:45|27612.75
23:20:46|27611.55
23:20:47|27611.55
23:20:48|27611.54
23:20:49|27610.55
23:20:50|27610.45
23:20:51|27611.59
23:20:52|27611.6
23:20:53|27610.59
23:20:54|27610.64
23:20:55|27612.43
23:20:56|27613.3
23:20:57|27612.39
23:20:58|27615.91
23:20:59|27615.91
23:21:00|27616.07
23:21:01|27615.34
23:21:02|27614.55
23:21:03|27610.72
23:21:04|27610.68
23:21:05|27610.57
23:21:06|27610.79
23:21:07|27610.49
23:21:08|27610.45
23:21:09|27609.99
23:21:10|27610.03
23:21:11|27611.88
23:21:12|27610.64
23:21:13|27610.64
23:21:14|27611.23
23:21:15|27611.23
23:21:16|27611.41
23:21:17|27611.14
23:21:18|27610.92
23:21:19|27610.74
23:21:20|27610.69
23:21:21|27610.49
23:21:23|27616.75
23:21:23|27615.73
23:21:25|27615.66
23:21:26|27616.35
23:21:27|27617.57
23:21:28|27617.38
23:21:29|27617.22
23:21:30|27617.22
23:21:31|27617.22
23:21:31|27617.73
23:21:33|27617.12
23:21:33|27616.86
23:21:35|27615.93
23:21:36|27617.36
23:21:37|27617.32
23:21:38|27617.63
23:21:39|27617.64
23:21:40|27615.34
23:21:41|27615.34
23:21:42|27616.14
23:21:43|27616.14
23:21:43|27618.08
23:21:45|27618.52
23:21:46|27618.43
23:21:47|27618.42
23:21:48|27617.56
23:21:49|27618.99
23:21:50|27626.22
23:21:51|27627.04
23:21:52|27626.79
23:21:52|27630.5
23:21:54|27626.73
23:21:55|27626.74
23:21:56|27630.22
23:21:57|27630.38
23:21:58|27631.01
23:21:58|27630.38
23:22:00|27630.39
23:22:00|27630.4
23:22:01|27629.6
23:22:03|27628.9
23:22:03|27628.97
23:22:05|27629.18
23:22:05|27628.79
23:22:07|27629.92
23:22:09|27630.4
23:22:09|27630.4
23:22:10|27630.54
23:22:11|27629.3
23:22:12|27627.02
23:22:13|27627.09
23:22:14|27628.34
23:22:15|27628.34
23:22:16|27628.29
23:22:17|27628.31
23:22:18|27630.49
23:22:19|27629.23
23:22:20|27629.23
23:22:21|27627.94
23:22:23|27630.46
23:22:23|27627.23
23:22:25|27627.39
23:22:25|27627.16
23:22:27|27627.16
23:22:28|27628.24
23:22:28|27627.39
23:22:30|27626.27
23:22:31|27628.77
23:22:32|27627.93
23:22:33|27629.49
23:22:34|27629.49
23:22:35|27627.84
23:22:36|27627.84
23:22:37|27627.79
23:22:38|27628.77
23:22:39|27628.77
23:22:40|27627.84
23:22:41|27628.21
23:22:42|27628.42
23:22:43|27628.41
23:22:44|27628.39
23:22:45|27629.65
23:22:46|27629.65
23:22:47|27629.65
23:22:48|27639.15
23:22:49|27639.83
23:22:50|27640.82
23:22:51|27644.
23:22:52|27642.81
23:22:53|27641.71
23:22:54|27642.62
23:22:55|27641.71
23:22:57|27641.7
23:22:57|27641.7
23:22:58|27639.24
23:22:59|27639.54
23:23:00|27638.08
23:23:01|27637.85
23:23:02|27639.1
23:23:03|27639.11
23:23:04|27639.36
23:23:05|27639.36
23:23:07|27640.81
23:23:08|27640.81
23:23:09|27640.69
23:23:10|27640.29
23:23:10|27637.92
23:23:12|27639.08
23:23:13|27639.09
23:23:13|27640.81
23:23:14|27639.98
23:23:15|27638.78
23:23:16|27640.8
23:23:18|27640.72
23:23:19|27640.72
23:23:20|27640.49
23:23:20|27640.5
23:23:21|27640.01
23:23:23|27639.94
23:23:24|27640.39
23:23:26|27641.72
23:23:27|27640.34
23:23:28|27640.39
23:23:29|27644.86
23:23:29|27645.57
23:23:30|27647.87
23:23:32|27655.89
23:23:33|27655.34
23:23:34|27660.
23:23:35|27659.67
23:23:36|27656.75
23:23:37|27655.05
23:23:38|27651.34
23:23:39|27651.58
23:23:39|27648.26
23:23:41|27654.51
23:23:42|27652.94
23:23:43|27654.05
23:23:44|27652.01
23:23:45|27657.69
23:23:46|27660.05
23:23:47|27660.03
23:23:48|27660.45
23:23:49|27654.45
23:23:50|27656.65
23:23:51|27658.04
23:23:52|27651.84
23:23:52|27653.97
23:23:54|27656.73
23:23:55|27656.1
23:23:56|27654.9
23:23:57|27657.22
23:23:58|27657.4
23:23:59|27659.08
23:24:00|27660.53
23:24:01|27660.94
23:24:02|27658.15
23:24:03|27659.63
23:24:04|27662.56
23:24:05|27661.
23:24:06|27660.06
23:24:07|27660.97
23:24:08|27660.97
23:24:09|27659.86
23:24:10|27658.47
23:24:11|27658.42
23:24:12|27658.29
23:24:13|27658.29
23:24:14|27658.29
23:24:15|27658.24
23:24:16|27658.47
23:24:17|27660.22
23:24:18|27660.22
23:24:19|27660.22
23:24:20|27660.22
23:24:21|27660.22
23:24:22|27659.62
23:24:23|27652.53
23:24:24|27651.88
23:24:26|27652.54
23:24:27|27652.98
23:24:28|27651.63
23:24:30|27652.47
23:24:30|27652.17
23:24:32|27650.44
23:24:33|27648.59
23:24:33|27647.51
23:24:35|27647.3
23:24:35|27649.05
23:24:37|27649.06
23:24:38|27649.42
23:24:38|27649.42
23:24:39|27652.8
23:24:40|27650.24
23:24:42|27648.7
23:24:43|27650.61
23:24:43|27649.3
23:24:45|27647.05
23:24:46|27649.42
23:24:47|27649.42
23:24:47|27651.5
23:24:49|27651.5
23:24:50|27650.13
23:24:51|27649.64
23:24:52|27648.59
23:24:53|27649.78
23:24:54|27651.04
23:24:55|27651.04
23:24:56|27650.67
23:24:57|27650.34
23:24:58|27650.84
23:24:58|27651.16
23:25:00|27650.92
23:25:01|27650.
23:25:02|27650.
23:25:03|27649.64
23:25:04|27646.32
23:25:05|27646.79
23:25:06|27649.52
23:25:07|27649.52
23:25:08|27648.02
23:25:09|27648.02
23:25:10|27648.27
23:25:11|27649.35
23:25:12|27646.94
23:25:13|27642.88
23:25:14|27642.83
23:25:15|27643.78
23:25:16|27641.06
23:25:17|27642.36
23:25:18|27640.89
23:25:19|27641.49
23:25:20|27639.8
23:25:21|27641.96
23:25:22|27638.49
23:25:23|27638.42
23:25:24|27638.08
23:25:25|27637.39
23:25:27|27638.32
23:25:28|27638.28
23:25:29|27638.25
23:25:30|27640.52
23:25:31|27640.02
23:25:32|27641.69
23:25:33|27642.29
23:25:35|27641.33
23:25:35|27642.47
23:25:36|27644.33
23:25:38|27643.8
23:25:39|27643.8
23:25:40|27643.8
23:25:40|27643.77
23:25:42|27646.85
23:25:42|27645.99
23:25:44|27643.41
23:25:45|27644.32
23:25:45|27642.77
23:25:46|27642.77
23:25:48|27644.07
23:25:48|27645.05
23:25:50|27644.93
23:25:50|27644.81
23:25:51|27644.78
23:25:53|27644.79
23:25:53|27646.85
23:25:54|27643.25
23:25:56|27645.03
23:25:56|27645.03
23:25:57|27645.05
23:25:58|27645.47
23:25:59|27643.96
23:26:00|27638.22
23:26:01|27637.67
23:26:02|27637.7
23:26:03|27638.94
23:26:05|27638.67
23:26:05|27636.46
23:26:07|27634.81
23:26:08|27635.77
23:26:08|27636.45
23:26:10|27636.48
23:26:10|27637.07
23:26:12|27637.35
23:26:12|27636.19
23:26:13|27636.29
23:26:14|27637.23
23:26:15|27638.37
23:26:16|27637.44
23:26:17|27637.44
23:26:19|27638.24
23:26:19|27638.25
23:26:20|27637.57
23:26:21|27637.57
23:26:22|27637.57
23:26:23|27637.56
23:26:24|27637.59
23:26:26|27638.23
23:26:27|27636.76
23:26:28|27636.8
23:26:30|27636.01
23:26:30|27636.01
23:26:31|27633.35
23:26:32|27630.
23:26:34|27629.27
23:26:34|27629.27
23:26:35|27629.99
23:26:36|27629.08
23:26:37|27629.99
23:26:38|27629.95
23:26:39|27629.49
23:26:40|27631.36
23:26:41|27629.73
23:26:42|27633.21
23:26:43|27632.36
23:26:45|27637.72
23:26:45|27638.25
23:26:46|27637.92
23:26:47|27638.63
23:26:48|27636.54
23:26:49|27637.9
23:26:50|27637.89
23:26:51|27636.34
23:26:53|27636.84
23:26:53|27635.89
23:26:55|27634.46
23:26:55|27633.79
23:26:57|27633.38
23:26:57|27633.38
23:26:58|27635.75
23:27:00|27637.03
23:27:00|27638.31
23:27:02|27638.31
23:27:02|27636.54
23:27:03|27637.04
23:27:04|27638.12
23:27:05|27637.26
23:27:07|27637.25
23:27:08|27636.9
23:27:08|27637.28
23:27:09|27637.28
23:27:11|27636.62
23:27:11|27638.06
23:27:12|27638.
23:27:13|27637.97
23:27:15|27637.97
23:27:16|27636.95
23:27:16|27637.83
23:27:17|27637.83
23:27:18|27638.06
23:27:19|27638.18
23:27:21|27638.18
23:27:21|27636.53
23:27:23|27636.53
23:27:23|27636.
23:27:24|27636.
23:27:25|27636.6
23:27:26|27636.6
23:27:27|27636.53
23:27:29|27637.64
23:27:30|27637.18
23:27:31|27637.18
23:27:32|27637.18
23:27:34|27637.2
23:27:35|27637.2
23:27:36|27636.1
23:27:37|27636.85
23:27:38|27637.07
23:27:39|27637.07
23:27:40|27637.99
23:27:41|27638.21
23:27:42|27637.87
23:27:43|27638.3
23:27:44|27638.3
23:27:45|27638.3
23:27:46|27638.3
23:27:47|27637.94
23:27:48|27637.94
23:27:49|27637.94
23:27:50|27637.97
23:27:51|27637.49
23:27:52|27637.51
23:27:53|27638.51
23:27:54|27635.68
23:27:55|27636.56
23:27:56|27636.59
23:27:57|27636.62
23:27:58|27636.64
23:27:59|27636.64
23:28:00|27636.64
23:28:01|27637.39
23:28:02|27636.59
23:28:03|27639.76
23:28:04|27636.81
23:28:05|27637.37
23:28:06|27636.98
23:28:07|27637.29
23:28:08|27637.29
23:28:09|27637.32
23:28:10|27637.32
23:28:11|27638.48
23:28:12|27638.48
23:28:13|27644.05
23:28:14|27642.75
23:28:15|27643.05
23:28:16|27643.05
23:28:17|27643.05
23:28:18|27647.6
23:28:19|27647.79
23:28:20|27647.82
23:28:21|27646.43
23:28:22|27646.48
23:28:23|27646.48
23:28:24|27647.47
23:28:25|27647.47
23:28:26|27645.99
23:28:27|27645.13
23:28:28|27645.13
23:28:30|27645.17
23:28:30|27645.17
23:28:31|27646.4
23:28:33|27645.15
23:28:34|27646.03
23:28:35|27645.15
23:28:36|27643.64
23:28:37|27643.64
23:28:38|27642.98
23:28:39|27642.02
23:28:40|27643.1
23:28:41|27639.69
23:28:41|27639.91
23:28:42|27639.96
23:28:44|27638.65
23:28:44|27638.34
23:28:46|27639.16
23:28:47|27642.09
23:28:47|27642.53
23:28:49|27641.72
23:28:50|27641.1
23:28:51|27642.71
23:28:52|27642.71
23:28:53|27642.71
23:28:54|27641.54
23:28:54|27641.54
23:28:56|27641.54
23:28:56|27641.54
23:28:58|27641.54
23:28:59|27642.09
23:29:00|27641.52
23:29:01|27639.12
23:29:01|27640.37
23:29:02|27641.28
23:29:04|27640.21
23:29:05|27640.25
23:29:06|27641.58
23:29:07|27641.58
23:29:07|27640.42
23:29:08|27640.42
23:29:10|27642.66
23:29:10|27642.66
23:29:12|27641.66
23:29:13|27641.66
23:29:14|27641.66
23:29:15|27641.66
23:29:16|27641.66
23:29:17|27641.66
23:29:18|27641.66
23:29:19|27641.66
23:29:20|27641.94
23:29:21|27641.9
23:29:21|27639.49
23:29:22|27639.28
23:29:24|27640.47
23:29:25|27639.37
23:29:26|27638.25
23:29:27|27639.74
23:29:27|27639.78
23:29:28|27640.82
23:29:30|27641.1
23:29:31|27641.24
23:29:32|27641.09
23:29:33|27641.09
23:29:34|27638.54
23:29:35|27639.45
23:29:36|27639.37
23:29:37|27638.04
23:29:38|27639.11
23:29:39|27636.48
23:29:40|27638.22
23:29:41|27638.29
23:29:42|27638.25
23:29:43|27638.49
23:29:44|27638.57
23:29:46|27637.15
23:29:46|27635.74
23:29:47|27637.66
23:29:48|27638.06
23:29:49|27638.41
23:29:50|27639.93
23:29:51|27639.07
23:29:52|27635.01
23:29:53|27637.11
23:29:54|27637.16
23:29:55|27638.98
23:29:56|27637.14
23:29:57|27637.95
23:29:58|27637.12
23:29:59|27637.12
23:30:01|27638.82
23:30:01|27639.34
23:30:03|27639.02
23:30:03|27638.93
23:30:05|27638.21
23:30:06|27642.
23:30:07|27641.05
23:30:07|27643.85
23:30:08|27643.95
23:30:10|27643.94
23:30:10|27644.39
23:30:12|27643.79
23:30:13|27643.56
23:30:13|27645.07
23:30:15|27643.75
23:30:15|27644.3
23:30:17|27644.44
23:30:17|27644.66
23:30:19|27643.71
23:30:19|27643.71
23:30:20|27644.31
23:30:21|27644.18
23:30:22|27639.11
23:30:23|27638.21
23:30:24|27639.42
23:30:26|27640.82
23:30:26|27640.73
23:30:27|27641.33
23:30:29|27641.33
23:30:29|27639.47
23:30:31|27638.24
23:30:32|27638.37
23:30:33|27639.32
23:30:33|27639.59
23:30:34|27639.56
23:30:36|27639.9
23:30:37|27640.45
23:30:39|27639.7
23:30:39|27639.71
23:30:40|27639.31
23:30:41|27639.69
23:30:42|27639.04
23:30:43|27639.46
23:30:44|27638.91
23:30:45|27640.
23:30:46|27638.39
23:30:47|27633.77
23:30:48|27634.55
23:30:49|27633.72
23:30:50|27633.89
23:30:51|27633.7
23:30:52|27633.89
23:30:53|27633.18
23:30:54|27633.2
23:30:55|27630.66
23:30:56|27633.88
23:30:58|27633.37
23:30:59|27632.84
23:31:00|27633.57
23:31:01|27633.25
23:31:01|27633.47
23:31:03|27637.37
23:31:03|27637.39
23:31:05|27636.65
23:31:05|27636.42
23:31:06|27638.24
23:31:08|27637.25
23:31:08|27636.58
23:31:10|27635.45
23:31:11|27635.85
23:31:12|27636.69
23:31:13|27636.69
23:31:14|27636.69
23:31:15|27636.26
23:31:17|27636.26
23:31:17|27636.26
23:31:18|27636.44
23:31:20|27636.47
23:31:21|27636.82
23:31:22|27635.54
23:31:23|27635.54
23:31:24|27635.63
23:31:25|27636.65
23:31:25|27634.66
23:31:27|27633.67
23:31:28|27634.7
23:31:29|27634.85
23:31:30|27633.67
23:31:31|27633.67
23:31:32|27632.64
23:31:33|27633.95
23:31:34|27633.73
23:31:35|27634.81
23:31:36|27633.15
23:31:37|27633.37
23:31:38|27637.08
23:31:39|27636.07
23:31:40|27636.07
23:31:42|27635.29
23:31:42|27635.29
23:31:43|27635.29
23:31:44|27635.29
23:31:45|27635.95
23:31:47|27635.96
23:31:47|27636.08
23:31:49|27636.08
23:31:49|27636.08
23:31:50|27635.73
23:31:52|27634.53
23:31:52|27635.66
23:31:53|27635.66
23:31:55|27635.66
23:31:56|27635.66
23:31:57|27632.86
23:31:58|27634.11
23:31:59|27634.11
23:31:59|27634.62
23:32:01|27635.18
23:32:01|27634.88
23:32:02|27635.17
23:32:04|27642.19
23:32:05|27643.14
23:32:06|27642.31
23:32:07|27643.44
23:32:08|27643.44
23:32:09|27643.44
23:32:09|27642.73
23:32:11|27643.39
23:32:12|27643.2
23:32:13|27642.93
23:32:14|27642.92
23:32:15|27643.45
23:32:16|27643.66
23:32:17|27642.93
23:32:18|27642.46
23:32:19|27643.08
23:32:20|27641.18
23:32:22|27641.18
23:32:22|27641.18
23:32:23|27642.52
23:32:25|27642.3
23:32:25|27643.45
23:32:26|27643.45
23:32:27|27643.45
23:32:28|27643.45
23:32:29|27643.45
23:32:30|27641.82
23:32:31|27639.73
23:32:32|27637.71
23:32:33|27638.69
23:32:34|27640.45
23:32:35|27639.84
23:32:36|27639.84
23:32:38|27638.35
23:32:38|27638.35
23:32:40|27639.55
23:32:41|27640.82
23:32:42|27639.89
23:32:42|27634.88
23:32:44|27636.52
23:32:45|27636.9
23:32:45|27637.37
23:32:47|27637.37
23:32:48|27637.37
23:32:48|27639.73
23:32:50|27640.39
23:32:50|27639.74
23:32:51|27639.68
23:32:52|27638.36
23:32:53|27638.36
23:32:55|27639.07
23:32:55|27639.09
23:32:56|27639.01
23:32:58|27640.04
23:32:59|27639.08
23:33:00|27639.08
23:33:01|27639.36
23:33:01|27639.34
23:33:03|27639.37
23:33:04|27639.33
23:33:05|27639.49
23:33:06|27639.49
23:33:07|27639.49
23:33:08|27639.49
23:33:08|27639.33
23:33:10|27640.83
23:33:12|27639.54
23:33:13|27639.54
23:33:14|27647.05
23:33:15|27646.3
23:33:16|27645.23
23:33:17|27648.58
23:33:18|27648.84
23:33:19|27649.12
23:33:20|27649.52
23:33:21|27647.59
23:33:22|27648.5
23:33:23|27646.4
23:33:24|27647.77
23:33:25|27647.87
23:33:26|27648.22
23:33:27|27645.2
23:33:28|27645.64
23:33:29|27648.56
23:33:30|27647.43
23:33:31|27645.18
23:33:32|27645.19
23:33:33|27647.45
23:33:34|27647.49
23:33:35|27647.58
23:33:36|27642.68
23:33:37|27643.86
23:33:38|27644.88
23:33:39|27644.06
23:33:40|27645.12
23:33:41|27643.81
23:33:42|27645.36
23:33:43|27645.36
23:33:44|27644.
23:33:45|27645.54
23:33:46|27646.85
23:33:47|27645.68
23:33:48|27645.16
23:33:49|27645.12
23:33:50|27642.02
23:33:51|27640.38
23:33:52|27639.67
23:33:53|27641.4
23:33:54|27638.15
23:33:55|27640.42
23:33:56|27640.31
23:33:57|27639.93
23:33:58|27640.28
23:33:59|27639.19
23:34:00|27636.45
23:34:01|27637.36
23:34:02|27635.2
23:34:03|27636.53
23:34:04|27635.99
23:34:05|27635.2
23:34:06|27634.78
23:34:07|27633.85
23:34:08|27635.13
23:34:09|27633.83
23:34:10|27631.58
23:34:11|27629.42
23:34:12|27632.23
23:34:14|27630.95
23:34:15|27630.95
23:34:15|27630.
23:34:17|27630.
23:34:18|27632.53
23:34:19|27632.47
23:34:20|27633.2
23:34:21|27632.83
23:34:22|27632.42
23:34:23|27633.77
23:34:24|27633.77
23:34:24|27633.33
23:34:26|27634.81
23:34:27|27637.16
23:34:27|27636.69
23:34:28|27635.58
23:34:30|27637.2
23:34:30|27637.2
23:34:31|27637.2
23:34:33|27637.2
23:34:33|27637.12
23:34:34|27637.11
23:34:36|27637.07
23:34:37|27637.07
23:34:37|27636.49
23:34:39|27636.77
23:34:39|27636.55
23:34:41|27632.46
23:34:41|27631.94
23:34:43|27632.55
23:34:44|27632.55
23:34:45|27633.83
23:34:45|27634.62
23:34:46|27633.83
23:34:47|27633.38
23:34:48|27633.38
23:34:49|27632.64
23:34:50|27632.62
23:34:51|27636.46
23:34:53|27636.1
23:34:53|27636.63
23:34:54|27635.63
23:34:55|27634.71
23:34:57|27632.63
23:34:57|27635.91
23:34:59|27635.63
23:34:59|27633.9
23:35:00|27635.29
23:35:01|27636.04
23:35:02|27636.52
23:35:03|27635.89
23:35:04|27641.69
23:35:05|27642.9
23:35:06|27641.62
23:35:07|27641.65
23:35:08|27642.58
23:35:09|27642.63
23:35:10|27648.57
23:35:12|27646.28
23:35:13|27645.96
23:35:14|27645.49
23:35:16|27644.17
23:35:17|27643.68
23:35:18|27645.53
23:35:19|27644.56
23:35:20|27647.29
23:35:21|27643.41
23:35:22|27645.67
23:35:23|27645.69
23:35:24|27644.99
23:35:25|27642.03
23:35:26|27643.4
23:35:27|27645.12
23:35:28|27644.03
23:35:29|27644.17
23:35:30|27644.17
23:35:31|27640.57
23:35:32|27639.53
23:35:33|27638.9
23:35:34|27639.1
23:35:35|27639.91
23:35:36|27635.31
23:35:37|27639.97
23:35:38|27639.97
23:35:39|27638.91
23:35:40|27639.28
23:35:41|27639.97
23:35:42|27639.74
23:35:43|27639.74
23:35:44|27639.74
23:35:45|27639.92
23:35:46|27638.78
23:35:47|27638.78
23:35:48|27639.35
23:35:49|27641.57
23:35:50|27643.2
23:35:51|27641.99
23:35:52|27642.05
23:35:53|27641.09
23:35:54|27641.09
23:35:56|27642.95
23:35:56|27641.05
23:35:57|27640.72
23:35:58|27640.72
23:35:59|27640.73
23:36:00|27641.35
23:36:01|27641.35
23:36:02|27641.98
23:36:03|27640.73
23:36:04|27643.25
23:36:05|27643.25
23:36:06|27643.25
23:36:07|27643.25
23:36:08|27643.16
23:36:09|27643.16
23:36:10|27642.44
23:36:11|27642.39
23:36:13|27641.39
23:36:14|27641.39
23:36:15|27641.39
23:36:16|27642.92
23:36:18|27642.95
23:36:19|27642.48
23:36:20|27641.86
23:36:21|27641.86
23:36:22|27643.27
23:36:23|27643.27
23:36:24|27641.82
23:36:25|27641.7
23:36:26|27642.6
23:36:27|27642.6
23:36:28|27641.79
23:36:29|27641.82
23:36:30|27641.82
23:36:31|27642.45
23:36:32|27642.28
23:36:33|27642.28
23:36:34|27642.37
23:36:35|27642.37
23:36:37|27644.09
23:36:37|27644.09
23:36:39|27643.2
23:36:40|27644.01
23:36:41|27643.31
23:36:41|27643.31
23:36:43|27643.35
23:36:44|27643.74
23:36:44|27643.75
23:36:45|27644.01
23:36:47|27643.99
23:36:48|27643.99
23:36:49|27643.64
23:36:49|27643.64
23:36:51|27644.54
23:36:52|27644.54
23:36:53|27643.83
23:36:54|27644.04
23:36:54|27644.01
23:36:56|27641.24
23:36:56|27638.2
23:36:57|27637.71
23:36:59|27637.98
23:36:59|27638.86
23:37:01|27639.82
23:37:02|27639.79
23:37:03|27639.58
23:37:04|27639.58
23:37:04|27643.22
23:37:05|27642.29
23:37:06|27642.52
23:37:07|27642.52
23:37:08|27643.23
23:37:10|27643.23
23:37:10|27642.52
23:37:11|27642.75
23:37:12|27642.16
23:37:14|27642.16
23:37:15|27642.92
23:37:17|27642.48
23:37:17|27642.47
23:37:19|27644.09
23:37:20|27645.51
23:37:21|27645.99
23:37:22|27647.06
23:37:23|27645.99
23:37:24|27644.8
23:37:24|27645.03
23:37:26|27647.75
23:37:27|27645.53
23:37:28|27646.54
23:37:29|27646.74
23:37:30|27647.75
23:37:31|27645.69
23:37:32|27645.69
23:37:34|27645.6
23:37:34|27644.9
23:37:35|27642.3
23:37:36|27642.36
23:37:37|27642.88
23:37:38|27642.7
23:37:39|27642.61
23:37:41|27642.36
23:37:41|27642.36
23:37:43|27642.4
23:37:43|27642.7
23:37:44|27642.71
23:37:46|27643.71
23:37:46|27643.89
23:37:47|27644.22
23:37:49|27643.28
23:37:50|27643.28
23:37:50|27644.61
23:37:51|27643.33
23:37:52|27643.33
23:37:53|27643.71
23:37:54|27643.72
23:37:55|27643.86
23:37:56|27643.86
23:37:58|27643.86
23:37:58|27643.86
23:38:00|27644.75
23:38:01|27643.78
23:38:01|27641.83
23:38:02|27642.85
23:38:03|27639.61
23:38:05|27637.87
23:38:05|27639.01
23:38:07|27638.94
23:38:07|27638.04
23:38:08|27639.47
23:38:09|27638.6
23:38:10|27638.6
23:38:12|27634.05
23:38:13|27633.67
23:38:14|27632.56
23:38:15|27629.06
23:38:17|27631.67
23:38:17|27629.16
23:38:18|27629.
23:38:19|27629.04
23:38:20|27629.04
23:38:21|27631.31
23:38:22|27631.25
23:38:23|27629.72
23:38:24|27630.36
23:38:25|27631.75
23:38:26|27631.33
23:38:27|27632.47
23:38:28|27632.43
23:38:29|27628.14
23:38:30|27628.
23:38:31|27628.
23:38:33|27628.61
23:38:33|27630.22
23:38:35|27630.22
23:38:36|27628.
23:38:36|27630.5
23:38:38|27627.05
23:38:38|27627.21
23:38:40|27625.61
23:38:40|27625.24
23:38:42|27624.
23:38:43|27625.63
23:38:43|27623.75
23:38:45|27619.75
23:38:45|27619.62
23:38:47|27621.
23:38:47|27623.2
23:38:49|27622.21
23:38:50|27621.
23:38:51|27617.61
23:38:51|27619.89
23:38:52|27619.89
23:38:53|27619.36
23:38:54|27620.37
23:38:56|27621.6
23:38:56|27622.58
23:38:58|27621.71
23:38:59|27619.99
23:39:00|27621.3
23:39:00|27621.3
23:39:01|27620.28
23:39:02|27618.63
23:39:04|27618.65
23:39:04|27618.59
23:39:05|27618.99
23:39:06|27618.16
23:39:07|27618.16
23:39:09|27618.16
23:39:10|27618.56
23:39:11|27618.83
23:39:12|27620.9
23:39:12|27620.25
23:39:13|27621.25
23:39:14|27620.39
23:39:15|27618.6
23:39:17|27619.32
23:39:19|27618.91
23:39:19|27617.47
23:39:20|27620.18
23:39:21|27619.87
23:39:23|27621.91
23:39:23|27621.9
23:39:24|27619.
23:39:25|27618.09
23:39:26|27619.79
23:39:27|27618.22
23:39:28|27618.22
23:39:29|27620.15
23:39:30|27620.15
23:39:31|27619.56
23:39:32|27619.69
23:39:34|27619.56
23:39:34|27619.55
23:39:35|27619.55
23:39:36|27618.21
23:39:37|27618.21
23:39:38|27620.41
23:39:39|27620.41
23:39:41|27620.52
23:39:42|27620.52
23:39:43|27620.77
23:39:44|27621.46
23:39:45|27620.77
23:39:46|27620.08
23:39:47|27614.7
23:39:47|27615.85
23:39:49|27614.73
23:39:49|27614.68
23:39:51|27615.73
23:39:52|27613.21
23:39:53|27604.7
23:39:54|27604.92
23:39:55|27606.39
23:39:56|27601.91
23:39:57|27604.4
23:39:58|27605.3
23:39:59|27606.44
23:39:59|27606.73
23:40:01|27604.9
23:40:02|27616.32
23:40:03|27615.84
23:40:04|27623.08
23:40:05|27620.56
23:40:06|27620.56
23:40:07|27619.55
23:40:08|27619.31
23:40:09|27618.12
23:40:10|27617.61
23:40:11|27620.53
23:40:12|27621.97
23:40:13|27621.97
23:40:14|27621.97
23:40:15|27618.95
23:40:16|27618.22
23:40:17|27617.68
23:40:18|27618.89
23:40:20|27619.39
23:40:21|27618.68
23:40:22|27620.14
23:40:23|27619.99
23:40:24|27619.99
23:40:25|27619.99
23:40:26|27615.27
23:40:27|27615.21
23:40:28|27615.01
23:40:29|27615.27
23:40:30|27615.02
23:40:31|27614.72
23:40:33|27614.67
23:40:33|27614.62
23:40:34|27614.62
23:40:35|27615.49
23:40:36|27613.09
23:40:37|27613.98
23:40:38|27610.81
23:40:39|27613.07
23:40:40|27615.03
23:40:41|27615.03
23:40:42|27615.64
23:40:43|27616.13
23:40:44|27616.13
23:40:45|27614.73
23:40:46|27613.68
23:40:47|27613.68
23:40:48|27615.
23:40:49|27611.71
23:40:51|27615.
23:40:51|27613.27
23:40:52|27613.51
23:40:53|27614.99
23:40:54|27615.
23:40:55|27615.
23:40:57|27615.
23:40:58|27614.85
23:40:59|27614.91
23:41:00|27614.91
23:41:01|27618.79
23:41:02|27618.98
23:41:02|27619.76
23:41:04|27619.71
23:41:04|27614.21
23:41:05|27614.17
23:41:06|27614.91
23:41:08|27614.13
23:41:08|27613.37
23:41:09|27615.59
23:41:10|27615.09
23:41:11|27612.78
23:41:12|27614.28
23:41:13|27614.22
23:41:14|27614.22
23:41:16|27612.67
23:41:17|27610.72
23:41:18|27610.6
23:41:20|27607.88
23:41:20|27607.88
23:41:21|27606.68
23:41:23|27607.17
23:41:24|27608.68
23:41:25|27608.88
23:41:25|27609.85
23:41:27|27607.11
23:41:28|27609.58
23:41:29|27608.9
23:41:30|27608.9
23:41:31|27607.98
23:41:32|27607.74
23:41:33|27596.85
23:41:34|27594.08
23:41:35|27595.09
23:41:36|27594.04
23:41:37|27594.98
23:41:38|27596.54
23:41:39|27596.54
23:41:40|27597.65
23:41:41|27597.6
23:41:42|27597.58
23:41:43|27593.27
23:41:44|27595.39
23:41:45|27593.27
23:41:46|27589.6
23:41:46|27592.82
23:41:48|27594.
23:41:48|27591.17
23:41:50|27591.55
23:41:51|27591.86
23:41:52|27590.94
23:41:53|27592.45
23:41:53|27592.34
23:41:55|27591.44
23:41:56|27591.95
23:41:57|27596.97
23:41:58|27596.12
23:41:59|27598.08
23:42:00|27598.62
23:42:02|27596.8
23:42:02|27597.
23:42:03|27598.64
23:42:04|27604.26
23:42:05|27606.88
23:42:06|27607.1
23:42:07|27606.88
23:42:08|27606.18
23:42:09|27610.54
23:42:10|27605.57
23:42:11|27605.57
23:42:12|27607.47
23:42:13|27606.55
23:42:14|27608.58
23:42:15|27607.7
23:42:16|27601.28
23:42:17|27602.49
23:42:18|27602.53
23:42:19|27602.37
23:42:21|27602.97
23:42:22|27603.07
23:42:23|27601.43
23:42:24|27602.24
23:42:25|27601.53
23:42:26|27601.52
23:42:27|27602.4
23:42:28|27602.44
23:42:29|27602.32
23:42:30|27602.32
23:42:31|27601.86
23:42:32|27602.37
23:42:33|27601.69
23:42:34|27601.53
23:42:35|27602.35
23:42:36|27602.4
23:42:37|27602.45
23:42:38|27603.5
23:42:39|27603.49
23:42:40|27603.1
23:42:41|27602.73
23:42:42|27603.85
23:42:43|27602.73
23:42:44|27602.73
23:42:45|27602.11
23:42:46|27601.87
23:42:47|27601.87
23:42:48|27602.08
23:42:49|27602.08
23:42:50|27602.05
23:42:51|27602.05
23:42:52|27602.05
23:42:53|27602.04
23:42:54|27602.04
23:42:55|27602.04
23:42:56|27602.99
23:42:57|27602.99
23:42:58|27602.99
23:42:59|27602.99
23:43:00|27602.99
23:43:01|27605.95
23:43:02|27606.64
23:43:03|27605.24
23:43:04|27605.68
23:43:05|27605.24
23:43:06|27604.56
23:43:07|27600.64
23:43:08|27601.48
23:43:09|27601.75
23:43:10|27601.75
23:43:11|27601.98
23:43:12|27601.98
23:43:13|27601.98
23:43:14|27602.78
23:43:15|27599.55
23:43:16|27602.04
23:43:17|27602.14
23:43:18|27602.14
23:43:19|27602.37
23:43:20|27602.29
23:43:21|27602.37
23:43:23|27602.79
23:43:23|27603.22
23:43:25|27602.74
23:43:25|27603.85
23:43:27|27603.85
23:43:28|27603.85
23:43:29|27603.85
23:43:30|27602.36
23:43:31|27602.94
23:43:32|27604.67
23:43:33|27603.79
23:43:34|27594.95
23:43:35|27595.73
23:43:36|27595.47
23:43:37|27595.47
23:43:38|27594.22
23:43:39|27593.8
23:43:41|27595.69
23:43:41|27595.82
23:43:42|27594.45
23:43:43|27593.67
23:43:44|27592.81
23:43:45|27595.18
23:43:46|27595.18
23:43:47|27595.23
23:43:48|27594.74
23:43:49|27594.98
23:43:50|27595.25
23:43:51|27594.95
23:43:52|27595.23
23:43:53|27590.56
23:43:54|27591.81
23:43:55|27591.38
23:43:56|27591.67
23:43:57|27592.61
23:43:58|27595.25
23:43:59|27595.23
23:44:00|27596.11
23:44:01|27591.99
23:44:02|27592.55
23:44:03|27591.52
23:44:04|27592.49
23:44:06|27593.52
23:44:07|27591.97
23:44:07|27593.25
23:44:09|27593.25
23:44:09|27589.44
23:44:10|27589.44
23:44:12|27592.12
23:44:13|27593.53
23:44:13|27589.23
23:44:15|27590.42
23:44:15|27591.41
23:44:17|27590.7
23:44:17|27591.41
23:44:19|27591.73
23:44:20|27591.81
23:44:20|27591.39
23:44:21|27591.78
23:44:23|27592.1
23:44:24|27591.82
23:44:26|27592.26
23:44:26|27591.38
23:44:28|27592.07
23:44:29|27591.38
23:44:29|27589.68
23:44:31|27591.74
23:44:31|27591.39
23:44:33|27591.39
23:44:34|27590.82
23:44:34|27591.03
23:44:36|27591.04
23:44:36|27590.05
23:44:38|27589.67
23:44:39|27589.48
23:44:40|27580.66
23:44:41|27578.45
23:44:41|27579.39
23:44:43|27579.41
23:44:44|27581.32
23:44:44|27581.32
23:44:46|27581.39
23:44:47|27582.43
23:44:47|27578.05
23:44:49|27577.61
23:44:49|27579.94
23:44:51|27579.94
23:44:52|27581.49
23:44:52|27579.68
23:44:54|27579.49
23:44:55|27577.85
23:44:56|27581.45
23:44:56|27580.82
23:44:58|27579.27
23:44:59|27579.27
23:45:00|27578.95
23:45:01|27580.06
23:45:02|27582.7
23:45:03|27583.98
23:45:04|27585.89
23:45:05|27585.45
23:45:06|27586.52
23:45:07|27585.8
23:45:08|27588.29
23:45:09|27588.29
23:45:10|27583.96
23:45:11|27584.07
23:45:12|27584.87
23:45:13|27581.85
23:45:14|27574.33
23:45:15|27576.34
23:45:16|27576.09
23:45:17|27571.84
23:45:18|27571.8
23:45:20|27571.1
23:45:20|27566.77
23:45:21|27571.64
23:45:22|27566.55
23:45:24|27566.4
23:45:25|27564.36
23:45:26|27562.08
23:45:28|27560.35
23:45:28|27558.96
23:45:29|27557.
23:45:30|27560.3
23:45:31|27560.5
23:45:32|27558.04
23:45:33|27558.44
23:45:34|27559.26
23:45:35|27559.99
23:45:36|27557.81
23:45:37|27559.13
23:45:38|27556.69
23:45:39|27559.99
23:45:41|27559.99
23:45:41|27559.23
23:45:43|27559.23
23:45:43|27557.18
23:45:44|27558.26
23:45:46|27556.28
23:45:47|27555.28
23:45:48|27555.32
23:45:49|27553.14
23:45:50|27556.54
23:45:50|27557.14
23:45:52|27559.19
23:45:53|27559.7
23:45:53|27559.76
23:45:55|27563.2
23:45:56|27563.26
23:45:56|27560.92
23:45:58|27563.25
23:45:58|27563.01
23:46:00|27563.8
23:46:01|27563.92
23:46:02|27564.91
23:46:03|27567.24
23:46:04|27566.28
23:46:05|27565.57
23:46:06|27565.57
23:46:07|27565.27
23:46:08|27569.63
23:46:09|27567.83
23:46:10|27568.75
23:46:11|27567.46
23:46:12|27564.75
23:46:13|27564.84
23:46:14|27562.51
23:46:15|27561.71
23:46:16|27561.04
23:46:17|27561.14
23:46:18|27560.67
23:46:19|27559.47
23:46:20|27557.43
23:46:21|27558.04
23:46:22|27558.44
23:46:23|27561.3
23:46:24|27561.71
23:46:25|27562.57
23:46:27|27561.12
23:46:27|27562.
23:46:29|27562.63
23:46:30|27562.91
23:46:32|27563.92
23:46:32|27562.32
23:46:33|27563.7
23:46:34|27562.04
23:46:35|27564.47
23:46:36|27564.47
23:46:37|27564.17
23:46:38|27568.91
23:46:39|27566.9
23:46:40|27567.92
23:46:41|27566.87
23:46:42|27568.78
23:46:43|27569.27
23:46:44|27569.91
23:46:45|27572.93
23:46:46|27573.55
23:46:47|27574.35
23:46:48|27574.35
23:46:49|27575.45
23:46:50|27576.32
23:46:52|27574.54
23:46:53|27574.54
23:46:54|27575.09
23:46:54|27575.09
23:46:56|27574.54
23:46:57|27575.39
23:46:58|27580.55
23:46:58|27579.01
23:47:00|27580.09
23:47:00|27579.27
23:47:02|27577.29
23:47:02|27579.65
23:47:04|27578.92
23:47:04|27582.11
23:47:06|27580.38
23:47:06|27580.38
23:47:08|27581.57
23:47:08|27580.44
23:47:09|27575.6
23:47:11|27577.25
23:47:11|27580.5
23:47:12|27580.5
23:47:13|27580.49
23:47:14|27580.49
23:47:15|27578.72
23:47:16|27578.54
23:47:17|27580.2
23:47:18|27578.86
23:47:20|27580.54
23:47:21|27580.54
23:47:22|27578.54
23:47:23|27580.67
23:47:23|27579.28
23:47:25|27579.28
23:47:26|27580.67
23:47:27|27581.44
23:47:28|27580.65
23:47:29|27581.44
23:47:31|27580.82
23:47:32|27581.35
23:47:32|27580.12
23:47:33|27581.12
23:47:34|27578.26
23:47:35|27578.22
23:47:36|27579.5
23:47:37|27579.78
23:47:38|27578.79
23:47:39|27578.08
23:47:40|27577.35
23:47:41|27578.91
23:47:42|27582.66
23:47:43|27581.3
23:47:44|27579.22
23:47:45|27579.9
23:47:46|27579.9
23:47:47|27579.93
23:47:48|27579.93
23:47:49|27580.63
23:47:50|27580.63
23:47:51|27581.25
23:47:52|27583.56
23:47:53|27582.73
23:47:54|27583.9
23:47:55|27583.47
23:47:56|27582.87
23:47:57|27583.32
23:47:58|27583.32
23:47:59|27582.89
23:48:00|27582.36
23:48:01|27586.64
23:48:02|27589.51
23:48:03|27587.59
23:48:04|27588.21
23:48:05|27588.79
23:48:06|27588.23
23:48:07|27588.28
23:48:09|27592.
23:48:09|27591.38
23:48:10|27592.09
23:48:11|27593.26
23:48:12|27592.23
23:48:14|27590.33
23:48:14|27590.72
23:48:15|27590.72
23:48:16|27591.55
23:48:17|27589.8
23:48:18|27589.8
23:48:19|27585.58
23:48:20|27588.74
23:48:21|27586.9
23:48:22|27589.08
23:48:23|27590.03
23:48:24|27589.11
23:48:25|27589.48
23:48:27|27589.59
23:48:28|27581.24
23:48:29|27582.
23:48:29|27580.76
23:48:31|27583.27
23:48:32|27581.98
23:48:33|27583.03
23:48:35|27583.03
23:48:36|27582.79
23:48:37|27583.04
23:48:38|27577.16
23:48:39|27576.03
23:48:39|27576.81
23:48:41|27576.78
23:48:42|27577.18
23:48:43|27578.04
23:48:44|27578.04
23:48:45|27576.32
23:48:46|27575.23
23:48:47|27575.23
23:48:47|27576.31
23:48:49|27576.31
23:48:49|27576.28
23:48:51|27579.21
23:48:52|27579.22
23:48:53|27579.22
23:48:54|27579.26
23:48:55|27578.39
23:48:56|27577.84
23:48:58|27579.98
23:48:58|27580.11
23:49:00|27580.83
23:49:01|27578.62
23:49:01|27579.74
23:49:03|27580.72
23:49:03|27581.45
23:49:04|27582.16
23:49:06|27583.2
23:49:07|27581.58
23:49:08|27582.47
23:49:09|27581.5
23:49:09|27578.05
23:49:10|27577.81
23:49:11|27580.26
23:49:13|27580.26
23:49:14|27579.97
23:49:14|27577.74
23:49:15|27579.24
23:49:17|27579.23
23:49:18|27578.05
23:49:19|27579.95
23:49:19|27579.57
23:49:20|27579.11
23:49:22|27579.79
23:49:22|27579.79
23:49:24|27579.95
23:49:25|27579.53
23:49:26|27580.63
23:49:27|27584.36
23:49:28|27583.07
23:49:29|27583.38
23:49:30|27583.38
23:49:32|27583.32
23:49:32|27582.99
23:49:33|27583.32
23:49:34|27583.32
23:49:36|27584.91
23:49:37|27584.91
23:49:38|27583.95
23:49:38|27583.19
23:49:40|27582.63
23:49:41|27582.86
23:49:42|27583.49
23:49:43|27582.52
23:49:43|27582.21
23:49:44|27582.21
23:49:46|27584.49
23:49:47|27584.49
23:49:48|27584.49
23:49:49|27584.49
23:49:50|27584.49
23:49:51|27582.09
23:49:52|27582.22
23:49:53|27583.03
23:49:54|27583.09
23:49:54|27584.27
23:49:56|27584.27
23:49:57|27584.27
23:49:58|27584.27
23:49:59|27584.49
23:49:59|27584.3
23:50:01|27582.82
23:50:01|27585.82
23:50:03|27586.29
23:50:04|27590.1
23:50:04|27589.16
23:50:06|27589.42
23:50:07|27589.63
23:50:08|27589.9
23:50:08|27591.22
23:50:10|27588.45
23:50:11|27588.42
23:50:11|27586.82
23:50:13|27588.11
23:50:14|27587.34
23:50:15|27589.42
23:50:16|27589.42
23:50:17|27589.42
23:50:18|27588.46
23:50:19|27589.44
23:50:20|27588.08
23:50:21|27588.08
23:50:21|27591.03
23:50:23|27590.67
23:50:23|27590.67
23:50:25|27591.41
23:50:26|27591.33
23:50:27|27592.08
23:50:29|27590.22
23:50:29|27590.22
23:50:30|27592.73
23:50:31|27590.36
23:50:32|27592.69
23:50:33|27592.69
23:50:34|27592.7
23:50:36|27591.04
23:50:36|27589.8
23:50:37|27589.8
23:50:38|27589.8
23:50:39|27589.8
23:50:41|27592.88
23:50:42|27590.88
23:50:42|27589.43
23:50:43|27589.43
23:50:44|27588.9
23:50:45|27589.3
23:50:46|27589.3
23:50:47|27589.3
23:50:48|27590.07
23:50:49|27590.07
23:50:50|27590.07
23:50:52|27589.82
23:50:52|27589.82
23:50:53|27589.92
23:50:54|27589.82
23:50:55|27590.94
23:50:57|27587.1
23:50:57|27589.42
23:50:58|27589.42
23:50:59|27589.42
23:51:00|27589.36
23:51:01|27592.67
23:51:02|27593.53
23:51:03|27592.88
23:51:04|27591.34
23:51:05|27591.94
23:51:06|27591.94
23:51:07|27591.34
23:51:08|27589.48
23:51:09|27589.64
23:51:10|27592.5
23:51:11|27592.5
23:51:12|27590.95
23:51:13|27593.18
23:51:14|27590.39
23:51:15|27590.44
23:51:17|27590.89
23:51:17|27591.01
23:51:19|27590.34
23:51:19|27590.34
23:51:20|27591.88
23:51:22|27591.88
23:51:22|27591.88
23:51:24|27591.88
23:51:25|27591.88
23:51:26|27592.64
23:51:27|27590.72
23:51:28|27590.72
23:51:29|27591.77
23:51:31|27591.8
23:51:32|27592.74
23:51:33|27591.22
23:51:34|27591.22
23:51:35|27593.91
23:51:36|27592.31
23:51:37|27593.27
23:51:38|27592.96
23:51:39|27592.88
23:51:40|27593.77
23:51:41|27594.59
23:51:42|27593.97
23:51:43|27593.92
23:51:44|27593.38
23:51:45|27593.38
23:51:46|27593.64
23:51:47|27595.56
23:51:48|27594.51
23:51:49|27594.53
23:51:50|27592.25
23:51:51|27592.68
23:51:52|27591.81
23:51:53|27591.41
23:51:54|27591.46
23:51:55|27593.08
23:51:56|27591.42
23:51:57|27591.8
23:51:58|27591.8
23:51:59|27592.32
23:52:00|27591.99
23:52:01|27592.78
23:52:02|27592.36
23:52:03|27592.74
23:52:04|27592.79
23:52:05|27592.35
23:52:06|27594.98
23:52:07|27599.9
23:52:08|27600.6
23:52:09|27599.98
23:52:10|27600.87
23:52:11|27599.9
23:52:12|27601.38
23:52:13|27603.66
23:52:14|27607.28
23:52:15|27605.01
23:52:16|27606.18
23:52:17|27606.27
23:52:18|27604.77
23:52:19|27604.2
23:52:20|27606.08
23:52:21|27603.65
23:52:22|27604.3
23:52:23|27605.86
23:52:24|27605.76
23:52:25|27605.76
23:52:27|27604.77
23:52:27|27604.77
23:52:28|27604.77
23:52:30|27606.18
23:52:31|27606.18
23:52:32|27605.55
23:52:33|27605.54
23:52:35|27605.16
23:52:35|27606.17
23:52:37|27606.17
23:52:37|27606.17
23:52:38|27606.17
23:52:40|27606.76
23:52:40|27607.
23:52:41|27604.17
23:52:42|27601.63
23:52:44|27601.74
23:52:45|27601.22
23:52:46|27601.27
23:52:47|27602.
23:52:48|27600.49
23:52:49|27601.07
23:52:50|27600.72
23:52:50|27598.41
23:52:51|27599.2
23:52:52|27598.6
23:52:54|27598.6
23:52:55|27599.97
23:52:55|27600.14
23:52:56|27600.14
23:52:57|27600.14
23:52:58|27599.23
23:53:00|27599.23
23:53:01|27600.27
23:53:01|27602.49
23:53:03|27606.03
23:53:04|27606.42
23:53:05|27607.52
23:53:06|27607.36
23:53:06|27607.99
23:53:07|27607.51
23:53:08|27607.51
23:53:10|27608.14
23:53:10|27608.14
23:53:11|27607.79
23:53:12|27608.58
23:53:13|27608.58
23:53:15|27608.58
23:53:16|27608.58
23:53:17|27609.5
23:53:18|27609.5
23:53:18|27608.9
23:53:20|27608.73
23:53:20|27607.38
23:53:22|27606.95
23:53:22|27606.93
23:53:23|27605.95
23:53:24|27607.71
23:53:25|27608.26
23:53:26|27608.28
23:53:27|27608.32
23:53:29|27608.36
23:53:30|27608.38
23:53:31|27608.38
23:53:32|27609.31
23:53:33|27609.31
23:53:34|27609.31
23:53:35|27608.44
23:53:36|27610.
23:53:37|27611.
23:53:38|27608.27
23:53:40|27609.84
23:53:40|27612.18
23:53:41|27612.26
23:53:42|27613.79
23:53:43|27612.52
23:53:44|27613.23
23:53:45|27610.81
23:53:46|27612.23
23:53:47|27613.02
23:53:48|27613.59
23:53:49|27612.47
23:53:50|27611.6
23:53:51|27611.6
23:53:52|27611.6
23:53:53|27611.61
23:53:54|27613.82
23:53:55|27614.17
23:53:56|27612.74
23:53:57|27612.27
23:53:58|27611.6
23:53:59|27612.38
23:54:00|27612.03
23:54:01|27613.03
23:54:02|27612.09
23:54:03|27614.21
23:54:05|27616.5
23:54:06|27617.
23:54:06|27617.
23:54:07|27616.51
23:54:09|27616.53
23:54:09|27616.6
23:54:11|27618.62
23:54:11|27618.74
23:54:13|27620.11
23:54:14|27619.45
23:54:15|27618.87
23:54:16|27615.68
23:54:16|27617.46
23:54:17|27617.65
23:54:19|27618.61
23:54:19|27618.6
23:54:21|27619.93
23:54:22|27616.81
23:54:23|27616.76
23:54:24|27617.47
23:54:24|27618.37
23:54:26|27616.6
23:54:27|27610.46
23:54:28|27611.51
23:54:29|27607.54
23:54:30|27607.82
23:54:30|27607.25
23:54:32|27608.19
23:54:32|27605.57
23:54:33|27606.02
23:54:35|27604.67
23:54:36|27606.04
23:54:37|27604.74
23:54:38|27601.59
23:54:39|27600.7
23:54:40|27598.09
23:54:41|27602.13
23:54:42|27602.99
23:54:43|27602.99
23:54:44|27603.7
23:54:45|27601.98
23:54:46|27601.98
23:54:47|27601.1
23:54:48|27601.97
23:54:49|27601.79
23:54:50|27597.92
23:54:51|27595.01
23:54:52|27599.36
23:54:53|27593.26
23:54:54|27596.78
23:54:55|27595.24
23:54:56|27596.
23:54:57|27596.
23:54:58|27593.19
23:54:59|27593.04
23:55:01|27592.12
23:55:02|27591.76
23:55:03|27591.73
23:55:03|27591.75
23:55:05|27592.31
23:55:06|27592.31
23:55:07|27591.78
23:55:08|27589.57
23:55:09|27590.51
23:55:10|27592.75
23:55:10|27595.64
23:55:12|27595.7
23:55:13|27595.71
23:55:14|27596.87
23:55:15|27596.87
23:55:16|27595.86
23:55:17|27595.86
23:55:18|27595.1
23:55:19|27597.32
23:55:20|27596.14
23:55:20|27597.36
23:55:22|27594.64
23:55:22|27595.22
23:55:24|27597.33
23:55:25|27597.33
23:55:25|27597.36
23:55:27|27597.36
23:55:28|27595.66
23:55:29|27595.66
23:55:30|27595.21
23:55:31|27595.21
23:55:32|27594.39
23:55:34|27595.13
23:55:35|27594.45
23:55:36|27597.37
23:55:37|27596.56
23:55:38|27596.85
23:55:39|27595.44
23:55:40|27595.04
23:55:41|27593.54
23:55:42|27591.98
23:55:43|27594.6
23:55:44|27591.89
23:55:45|27594.55
23:55:46|27592.02
23:55:47|27592.09
23:55:48|27592.11
23:55:49|27592.58
23:55:50|27594.6
23:55:51|27594.8
23:55:52|27595.45
23:55:53|27595.45
23:55:54|27595.45
23:55:55|27600.57
23:55:56|27600.57
23:55:57|27600.12
23:55:58|27600.61
23:56:00|27598.79
23:56:00|27598.42
23:56:02|27598.42
23:56:02|27598.42
23:56:03|27598.81
23:56:04|27598.81
23:56:05|27598.81
23:56:06|27599.72
23:56:07|27599.72
23:56:08|27599.6
23:56:09|27599.6
23:56:10|27600.98
23:56:11|27599.
23:56:12|27599.
23:56:13|27599.
23:56:14|27599.
23:56:15|27597.85
23:56:16|27597.83
23:56:17|27598.77
23:56:18|27598.91
23:56:19|27598.91
23:56:20|27598.91
23:56:21|27596.66
23:56:22|27596.07
23:56:23|27597.43
23:56:24|27597.42
23:56:25|27599.54
23:56:26|27599.54
23:56:27|27598.81
23:56:28|27596.12
23:56:29|27596.12
23:56:30|27596.12
23:56:31|27595.74
23:56:32|27595.74
23:56:34|27595.74
23:56:35|27598.53
23:56:36|27596.05
23:56:37|27596.01
23:56:39|27597.59
23:56:39|27595.74
23:56:41|27595.74
23:56:42|27596.87
23:56:43|27597.42
23:56:44|27597.42
23:56:45|27597.42
23:56:46|27597.38
23:56:46|27597.38
23:56:48|27597.55
23:56:49|27597.62
23:56:50|27597.68
23:56:51|27597.51
23:56:52|27598.9
23:56:52|27597.48
23:56:54|27597.65
23:56:55|27597.65
23:56:56|27597.65
23:56:57|27597.65
23:56:58|27597.65
23:56:58|27597.44
23:57:00|27594.59
23:57:00|27595.74
23:57:02|27595.74
23:57:03|27594.74
23:57:04|27595.74
23:57:05|27595.74
23:57:06|27594.85
23:57:07|27594.29
23:57:08|27593.53
23:57:09|27593.27
23:57:10|27594.1
23:57:11|27594.51
23:57:12|27590.02
23:57:13|27591.66
23:57:14|27591.56
23:57:15|27586.52
23:57:16|27594.27
23:57:17|27597.79
23:57:18|27597.79
23:57:19|27597.75
23:57:20|27596.45
23:57:21|27596.75
23:57:22|27596.65
23:57:23|27596.65
23:57:24|27596.64
23:57:26|27596.7
23:57:26|27596.7
23:57:27|27596.75
23:57:28|27596.52
23:57:29|27596.52
23:57:30|27596.95
23:57:31|27596.93
23:57:32|27594.39
23:57:33|27596.24
23:57:35|27595.08
23:57:36|27595.08
23:57:37|27595.08
23:57:38|27595.08
23:57:40|27595.98
23:57:40|27595.98
23:57:41|27595.98
23:57:43|27595.11
23:57:44|27594.69
23:57:45|27594.69
23:57:46|27597.65
23:57:47|27599.03
23:57:47|27599.54
23:57:49|27597.6
23:57:50|27598.51
23:57:50|27599.15
23:57:52|27598.03
23:57:52|27598.75
23:57:54|27599.03
23:57:55|27599.37
23:57:55|27598.94
23:57:57|27597.48
23:57:58|27597.48
23:57:58|27599.2
23:57:59|27597.77
23:58:01|27605.6
23:58:02|27609.26
23:58:03|27608.84
23:58:04|27609.33
23:58:05|27608.58
23:58:05|27612.78
23:58:06|27610.99
23:58:08|27612.
23:58:08|27610.64
23:58:10|27606.43
23:58:11|27609.43
23:58:11|27609.36
23:58:13|27608.23
23:58:13|27608.16
23:58:15|27602.08
23:58:15|27599.29
23:58:16|27601.48
23:58:18|27600.73
23:58:18|27602.38
23:58:19|27601.36
23:58:21|27601.27
23:58:21|27601.27
23:58:22|27601.22
23:58:23|27599.66
23:58:24|27597.87
23:58:25|27600.41
23:58:27|27600.41
23:58:27|27598.45
23:58:28|27600.56
23:58:29|27600.57
23:58:31|27600.57
23:58:32|27600.57
23:58:33|27599.76
23:58:34|27600.71
23:58:35|27599.93
23:58:36|27600.72
23:58:37|27598.95
23:58:38|27598.95
23:58:39|27599.5
23:58:40|27599.5
23:58:41|27598.4
23:58:42|27598.4
23:58:44|27604.29
23:58:44|27604.14
23:58:45|27604.77
23:58:46|27604.77
23:58:48|27604.54
23:58:49|27603.92
23:58:50|27602.17
23:58:50|27602.1
23:58:51|27603.12
23:58:52|27603.12
23:58:53|27603.12
23:58:55|27603.12
23:58:55|27604.71
23:58:57|27601.36
23:58:58|27602.88
23:58:59|27602.88
23:59:00|27602.88
23:59:01|27603.8
23:59:02|27603.77
23:59:03|27603.29
23:59:04|27603.29
23:59:05|27603.29
23:59:06|27605.56
23:59:07|27605.08
23:59:08|27602.78
23:59:09|27602.46
23:59:09|27602.46
23:59:11|27603.1
23:59:11|27602.44
23:59:13|27603.08
23:59:13|27603.08
23:59:15|27602.95
23:59:16|27601.98
23:59:17|27603.99
23:59:18|27602.03
23:59:19|27602.58
23:59:20|27602.58
23:59:21|27603.17
23:59:22|27603.18
23:59:23|27603.19
23:59:24|27602.58
23:59:25|27603.27
23:59:26|27604.06
23:59:27|27602.91
23:59:27|27604.67
23:59:29|27604.67
23:59:30|27604.67
23:59:31|27604.67
23:59:32|27603.23
23:59:33|27602.22
23:59:34|27602.22
23:59:35|27602.22
23:59:36|27603.54
23:59:37|27602.24
23:59:38|27601.39
23:59:40|27601.12
23:59:40|27602.49
23:59:41|27602.23
23:59:43|27601.14
23:59:44|27602.59
23:59:45|27601.66
23:59:46|27602.48
23:59:47|27602.62
23:59:48|27604.59
23:59:49|27605.57
23:59:50|27604.51
23:59:51|27604.14
23:59:52|27604.18
23:59:54|27604.18
23:59:54|27602.84
23:59:55|27603.99
23:59:56|27602.4
23:59:57|27601.96
23:59:59|27602.59