00:00:00|27271.36
00:00:02|27271.89
00:00:03|27272.76
00:00:04|27269.08
00:00:05|27271.77
00:00:06|27270.02
00:00:07|27269.96
00:00:08|27269.11
00:00:09|27268.41
00:00:10|27264.05
00:00:11|27262.85
00:00:12|27262.94
00:00:13|27265.11
00:00:14|27263.25
00:00:15|27262.88
00:00:16|27261.99
00:00:17|27262.47
00:00:18|27262.9
00:00:19|27262.24
00:00:20|27264.36
00:00:21|27263.25
00:00:22|27263.75
00:00:23|27267.15
00:00:24|27267.05
00:00:25|27266.61
00:00:26|27265.02
00:00:27|27266.66
00:00:28|27267.03
00:00:29|27265.53
00:00:30|27264.59
00:00:31|27265.53
00:00:32|27266.84
00:00:33|27266.74
00:00:34|27266.16
00:00:35|27266.16
00:00:36|27266.12
00:00:37|27267.22
00:00:38|27268.12
00:00:39|27268.46
00:00:40|27270.06
00:00:41|27271.89
00:00:42|27271.58
00:00:43|27272.61
00:00:44|27271.77
00:00:45|27272.05
00:00:47|27273.22
00:00:47|27272.22
00:00:48|27272.79
00:00:49|27271.82
00:00:50|27272.02
00:00:51|27271.41
00:00:52|27272.46
00:00:53|27270.7
00:00:54|27272.42
00:00:55|27272.64
00:00:56|27273.65
00:00:57|27272.59
00:00:58|27273.36
00:00:59|27275.47
00:01:00|27273.43
00:01:01|27272.99
00:01:02|27272.61
00:01:04|27275.26
00:01:05|27274.22
00:01:06|27274.76
00:01:07|27277.12
00:01:08|27278.78
00:01:09|27277.06
00:01:10|27277.06
00:01:12|27275.39
00:01:12|27275.7
00:01:13|27284.34
00:01:14|27283.06
00:01:15|27283.56
00:01:16|27284.47
00:01:18|27287.42
00:01:19|27287.44
00:01:19|27285.75
00:01:20|27287.98
00:01:21|27283.82
00:01:23|27284.71
00:01:24|27282.13
00:01:25|27284.28
00:01:25|27285.15
00:01:26|27279.86
00:01:28|27281.46
00:01:28|27282.08
00:01:29|27281.65
00:01:30|27282.26
00:01:32|27281.71
00:01:33|27281.68
00:01:33|27281.91
00:01:35|27275.24
00:01:35|27279.38
00:01:36|27279.86
00:01:38|27278.69
00:01:39|27277.17
00:01:39|27277.88
00:01:40|27277.23
00:01:42|27277.
00:01:43|27277.54
00:01:43|27276.11
00:01:45|27276.76
00:01:46|27276.46
00:01:47|27268.81
00:01:47|27272.35
00:01:48|27271.4
00:01:49|27272.33
00:01:50|27276.12
00:01:51|27275.82
00:01:52|27276.
00:01:54|27275.85
00:01:55|27275.92
00:01:55|27276.
00:01:56|27274.96
00:01:58|27274.87
00:01:58|27275.33
00:01:59|27274.86
00:02:00|27276.37
00:02:02|27276.39
00:02:03|27274.5
00:02:03|27275.26
00:02:05|27275.38
00:02:06|27277.92
00:02:07|27277.56
00:02:08|27277.84
00:02:09|27277.46
00:02:10|27277.33
00:02:11|27276.91
00:02:13|27277.83
00:02:13|27275.79
00:02:14|27279.41
00:02:16|27278.64
00:02:17|27279.11
00:02:18|27278.96
00:02:18|27278.59
00:02:20|27277.5
00:02:21|27279.83
00:02:21|27279.46
00:02:22|27279.23
00:02:23|27278.65
00:02:24|27280.
00:02:26|27280.23
00:02:26|27280.87
00:02:28|27282.19
00:02:28|27282.52
00:02:30|27284.58
00:02:30|27284.03
00:02:31|27283.68
00:02:32|27283.49
00:02:34|27283.46
00:02:35|27283.83
00:02:36|27284.05
00:02:36|27284.05
00:02:37|27283.73
00:02:39|27283.73
00:02:39|27283.93
00:02:41|27283.22
00:02:42|27284.18
00:02:43|27284.15
00:02:44|27282.84
00:02:45|27283.62
00:02:45|27285.9
00:02:47|27284.33
00:02:48|27284.29
00:02:49|27284.5
00:02:50|27284.28
00:02:51|27284.28
00:02:52|27284.08
00:02:53|27283.73
00:02:54|27283.89
00:02:55|27283.89
00:02:56|27284.33
00:02:57|27282.86
00:02:58|27281.27
00:02:58|27281.35
00:03:00|27280.07
00:03:01|27280.29
00:03:02|27280.04
00:03:03|27282.05
00:03:03|27281.69
00:03:05|27282.26
00:03:07|27282.31
00:03:07|27282.64
00:03:08|27282.64
00:03:09|27281.98
00:03:10|27281.98
00:03:11|27282.38
00:03:12|27281.38
00:03:13|27281.82
00:03:14|27281.82
00:03:15|27279.05
00:03:16|27279.05
00:03:17|27279.1
00:03:18|27278.57
00:03:19|27278.96
00:03:20|27278.96
00:03:21|27279.14
00:03:22|27278.88
00:03:23|27278.64
00:03:24|27278.64
00:03:25|27279.6
00:03:26|27279.86
00:03:27|27280.01
00:03:28|27279.56
00:03:29|27279.56
00:03:31|27279.73
00:03:32|27279.65
00:03:32|27279.86
00:03:33|27280.07
00:03:35|27279.95
00:03:35|27279.4
00:03:36|27279.4
00:03:38|27279.4
00:03:38|27279.27
00:03:40|27279.45
00:03:40|27279.45
00:03:42|27279.54
00:03:42|27279.54
00:03:43|27279.29
00:03:45|27279.29
00:03:45|27281.03
00:03:46|27280.47
00:03:47|27281.73
00:03:48|27281.89
00:03:50|27281.68
00:03:50|27280.52
00:03:51|27280.49
00:03:52|27281.7
00:03:53|27280.77
00:03:54|27280.79
00:03:55|27280.79
00:03:56|27281.69
00:03:57|27279.79
00:03:59|27280.49
00:03:59|27281.42
00:04:00|27281.43
00:04:02|27281.94
00:04:03|27282.39
00:04:03|27282.97
00:04:04|27280.79
00:04:06|27281.84
00:04:07|27281.84
00:04:08|27281.72
00:04:09|27280.71
00:04:10|27278.72
00:04:11|27279.47
00:04:12|27280.16
00:04:13|27280.16
00:04:14|27279.11
00:04:15|27280.85
00:04:16|27280.59
00:04:17|27280.56
00:04:18|27280.85
00:04:19|27281.
00:04:20|27282.55
00:04:21|27282.72
00:04:22|27281.75
00:04:23|27282.17
00:04:24|27281.4
00:04:25|27282.72
00:04:26|27281.99
00:04:27|27282.55
00:04:28|27281.68
00:04:29|27281.68
00:04:30|27281.68
00:04:31|27282.16
00:04:32|27282.16
00:04:33|27282.18
00:04:34|27282.18
00:04:35|27283.15
00:04:36|27281.29
00:04:37|27281.4
00:04:38|27280.87
00:04:39|27281.93
00:04:40|27281.78
00:04:42|27281.88
00:04:43|27282.58
00:04:44|27282.58
00:04:45|27282.74
00:04:46|27282.54
00:04:47|27282.54
00:04:48|27281.6
00:04:49|27281.66
00:04:50|27282.45
00:04:51|27282.86
00:04:52|27283.
00:04:53|27283.
00:04:53|27283.75
00:04:54|27285.49
00:04:55|27285.98
00:04:56|27284.82
00:04:58|27284.82
00:04:59|27284.78
00:05:00|27284.59
00:05:01|27284.81
00:05:02|27283.01
00:05:03|27284.01
00:05:04|27284.26
00:05:05|27284.74
00:05:06|27284.79
00:05:07|27289.96
00:05:08|27291.87
00:05:10|27292.69
00:05:10|27293.08
00:05:11|27293.07
00:05:12|27292.44
00:05:13|27294.71
00:05:14|27293.87
00:05:15|27294.58
00:05:16|27293.03
00:05:17|27293.03
00:05:18|27293.87
00:05:19|27293.87
00:05:20|27292.06
00:05:21|27293.35
00:05:22|27295.38
00:05:23|27292.09
00:05:24|27293.42
00:05:25|27294.48
00:05:26|27293.73
00:05:27|27293.17
00:05:28|27298.95
00:05:29|27297.13
00:05:30|27297.1
00:05:31|27296.98
00:05:32|27297.45
00:05:33|27297.37
00:05:34|27296.75
00:05:35|27296.37
00:05:36|27295.38
00:05:37|27295.38
00:05:38|27294.64
00:05:39|27294.93
00:05:40|27295.02
00:05:41|27295.02
00:05:42|27295.02
00:05:43|27295.02
00:05:44|27295.39
00:05:45|27297.66
00:05:46|27297.14
00:05:47|27295.84
00:05:48|27295.35
00:05:49|27295.35
00:05:50|27295.39
00:05:51|27294.85
00:05:52|27293.87
00:05:53|27293.39
00:05:54|27293.52
00:05:55|27293.96
00:05:56|27292.44
00:05:57|27290.76
00:05:58|27292.17
00:05:59|27292.03
00:06:00|27293.46
00:06:01|27291.81
00:06:02|27296.32
00:06:03|27293.45
00:06:04|27292.67
00:06:05|27295.5
00:06:06|27295.77
00:06:08|27292.27
00:06:09|27291.72
00:06:10|27293.86
00:06:11|27293.86
00:06:12|27294.49
00:06:13|27294.42
00:06:14|27293.26
00:06:15|27294.26
00:06:16|27292.43
00:06:17|27291.36
00:06:18|27292.09
00:06:19|27291.64
00:06:20|27292.35
00:06:21|27292.91
00:06:22|27293.83
00:06:23|27293.44
00:06:24|27294.38
00:06:25|27294.83
00:06:26|27295.43
00:06:27|27297.
00:06:28|27296.99
00:06:29|27295.75
00:06:31|27295.42
00:06:31|27295.24
00:06:32|27295.24
00:06:33|27295.96
00:06:34|27295.96
00:06:35|27296.58
00:06:36|27295.31
00:06:37|27295.58
00:06:38|27295.58
00:06:39|27296.1
00:06:40|27296.66
00:06:41|27294.63
00:06:42|27294.53
00:06:43|27293.24
00:06:44|27293.73
00:06:45|27295.
00:06:47|27293.39
00:06:47|27292.01
00:06:48|27292.21
00:06:49|27293.56
00:06:50|27293.56
00:06:51|27293.56
00:06:52|27293.56
00:06:53|27292.31
00:06:54|27292.02
00:06:55|27296.92
00:06:56|27293.09
00:06:57|27293.86
00:06:58|27291.14
00:06:59|27291.14
00:07:00|27293.41
00:07:01|27295.23
00:07:02|27295.22
00:07:03|27298.26
00:07:04|27296.5
00:07:05|27296.49
00:07:06|27297.6
00:07:07|27298.42
00:07:09|27298.02
00:07:10|27298.39
00:07:11|27298.28
00:07:12|27298.28
00:07:13|27298.41
00:07:15|27300.
00:07:15|27298.4
00:07:17|27298.28
00:07:18|27297.64
00:07:18|27297.52
00:07:20|27298.28
00:07:21|27298.28
00:07:22|27298.28
00:07:23|27299.04
00:07:24|27302.03
00:07:25|27302.03
00:07:26|27301.21
00:07:27|27300.82
00:07:28|27300.99
00:07:29|27301.55
00:07:30|27300.32
00:07:31|27300.19
00:07:32|27300.95
00:07:33|27301.97
00:07:34|27301.38
00:07:35|27301.77
00:07:36|27302.24
00:07:37|27302.04
00:07:38|27302.04
00:07:38|27302.04
00:07:39|27301.98
00:07:41|27302.02
00:07:42|27302.25
00:07:43|27302.43
00:07:43|27302.25
00:07:45|27298.72
00:07:45|27298.7
00:07:46|27299.11
00:07:48|27291.41
00:07:49|27289.87
00:07:50|27292.25
00:07:51|27287.96
00:07:51|27285.9
00:07:53|27286.24
00:07:54|27286.52
00:07:55|27286.97
00:07:56|27286.23
00:07:56|27284.64
00:07:57|27283.43
00:07:59|27283.33
00:08:00|27284.77
00:08:01|27282.9
00:08:02|27282.4
00:08:03|27282.66
00:08:03|27282.63
00:08:05|27283.09
00:08:06|27282.14
00:08:07|27282.14
00:08:08|27282.72
00:08:09|27288.09
00:08:10|27288.03
00:08:12|27293.76
00:08:13|27291.45
00:08:14|27293.53
00:08:15|27292.82
00:08:16|27293.53
00:08:17|27293.53
00:08:18|27292.32
00:08:18|27292.32
00:08:20|27292.32
00:08:21|27292.37
00:08:22|27292.37
00:08:23|27292.39
00:08:24|27293.75
00:08:25|27293.75
00:08:27|27299.45
00:08:27|27299.25
00:08:29|27298.28
00:08:30|27297.35
00:08:31|27296.3
00:08:32|27296.3
00:08:33|27296.25
00:08:34|27296.25
00:08:34|27296.17
00:08:36|27297.16
00:08:37|27294.61
00:08:38|27295.36
00:08:39|27295.86
00:08:40|27294.85
00:08:41|27296.56
00:08:42|27296.56
00:08:43|27296.56
00:08:44|27296.56
00:08:45|27295.81
00:08:45|27295.81
00:08:46|27295.81
00:08:48|27295.85
00:08:48|27291.71
00:08:50|27292.81
00:08:51|27293.41
00:08:52|27293.41
00:08:53|27286.45
00:08:54|27285.46
00:08:54|27283.86
00:08:55|27286.12
00:08:57|27287.15
00:08:58|27287.34
00:08:59|27286.87
00:09:00|27287.43
00:09:01|27286.76
00:09:01|27287.44
00:09:02|27287.23
00:09:03|27287.24
00:09:04|27287.41
00:09:06|27287.66
00:09:07|27287.66
00:09:08|27287.66
00:09:08|27287.66
00:09:10|27287.7
00:09:10|27288.98
00:09:12|27288.47
00:09:14|27289.39
00:09:15|27288.79
00:09:16|27289.67
00:09:17|27289.99
00:09:18|27290.23
00:09:19|27291.37
00:09:20|27291.13
00:09:21|27288.85
00:09:21|27289.44
00:09:23|27290.96
00:09:23|27289.62
00:09:24|27290.62
00:09:26|27289.81
00:09:27|27291.01
00:09:28|27291.01
00:09:29|27291.01
00:09:30|27291.47
00:09:31|27291.88
00:09:32|27291.79
00:09:32|27291.88
00:09:34|27291.88
00:09:35|27291.84
00:09:35|27291.46
00:09:36|27291.97
00:09:37|27291.47
00:09:38|27291.83
00:09:39|27291.83
00:09:41|27292.14
00:09:42|27292.14
00:09:43|27291.58
00:09:44|27291.58
00:09:44|27291.58
00:09:46|27291.58
00:09:47|27291.88
00:09:47|27291.88
00:09:48|27291.58
00:09:49|27289.95
00:09:51|27286.77
00:09:51|27286.65
00:09:52|27286.43
00:09:54|27286.49
00:09:54|27286.49
00:09:56|27286.44
00:09:57|27286.48
00:09:58|27286.41
00:09:58|27285.78
00:09:59|27284.07
00:10:01|27289.12
00:10:02|27289.1
00:10:02|27289.11
00:10:04|27289.11
00:10:04|27288.77
00:10:06|27289.29
00:10:07|27289.11
00:10:07|27289.05
00:10:08|27288.98
00:10:10|27288.66
00:10:11|27289.05
00:10:12|27284.86
00:10:13|27284.93
00:10:15|27297.14
00:10:15|27295.25
00:10:16|27294.57
00:10:18|27294.61
00:10:19|27294.07
00:10:19|27294.62
00:10:20|27296.33
00:10:21|27296.33
00:10:22|27295.32
00:10:23|27295.44
00:10:24|27293.9
00:10:26|27295.
00:10:27|27295.
00:10:28|27294.3
00:10:29|27293.04
00:10:30|27293.04
00:10:30|27288.96
00:10:32|27287.54
00:10:32|27286.35
00:10:34|27287.77
00:10:35|27287.76
00:10:36|27288.31
00:10:36|27289.93
00:10:38|27293.76
00:10:39|27294.36
00:10:40|27295.45
00:10:41|27295.45
00:10:42|27295.45
00:10:43|27295.39
00:10:44|27294.76
00:10:45|27295.77
00:10:45|27296.47
00:10:47|27296.47
00:10:48|27296.8
00:10:49|27296.8
00:10:49|27297.33
00:10:50|27297.2
00:10:52|27297.17
00:10:52|27296.33
00:10:54|27297.18
00:10:55|27296.25
00:10:56|27295.4
00:10:57|27295.
00:10:58|27295.46
00:10:58|27295.84
00:11:00|27295.92
00:11:01|27303.44
00:11:02|27302.93
00:11:03|27301.47
00:11:04|27301.81
00:11:05|27302.52
00:11:06|27302.52
00:11:07|27298.95
00:11:08|27299.89
00:11:09|27298.64
00:11:10|27298.64
00:11:11|27303.15
00:11:12|27302.04
00:11:14|27302.1
00:11:14|27302.85
00:11:15|27303.16
00:11:16|27304.38
00:11:17|27304.38
00:11:18|27304.63
00:11:19|27304.58
00:11:20|27304.58
00:11:21|27304.58
00:11:22|27304.62
00:11:23|27310.25
00:11:24|27308.52
00:11:25|27306.81
00:11:26|27308.89
00:11:27|27308.49
00:11:28|27308.5
00:11:29|27310.
00:11:30|27307.93
00:11:31|27305.47
00:11:33|27305.68
00:11:34|27306.48
00:11:34|27306.92
00:11:35|27307.34
00:11:37|27307.34
00:11:38|27307.09
00:11:38|27307.09
00:11:39|27307.09
00:11:40|27308.75
00:11:42|27309.29
00:11:43|27309.58
00:11:43|27309.58
00:11:45|27308.7
00:11:45|27309.58
00:11:46|27308.7
00:11:47|27308.7
00:11:49|27308.7
00:11:50|27308.7
00:11:50|27309.62
00:11:52|27309.62
00:11:52|27309.62
00:11:53|27309.62
00:11:55|27309.62
00:11:55|27309.62
00:11:56|27310.2
00:11:58|27310.21
00:11:59|27309.72
00:12:00|27310.07
00:12:01|27309.7
00:12:02|27309.
00:12:03|27309.85
00:12:04|27311.81
00:12:05|27311.81
00:12:06|27310.02
00:12:07|27309.09
00:12:07|27309.3
00:12:09|27309.
00:12:10|27309.
00:12:11|27310.63
00:12:12|27310.63
00:12:12|27309.79
00:12:14|27310.02
00:12:16|27310.02
00:12:16|27309.79
00:12:17|27311.
00:12:18|27310.95
00:12:19|27311.12
00:12:20|27311.12
00:12:21|27312.03
00:12:22|27311.17
00:12:23|27313.15
00:12:24|27315.25
00:12:25|27315.06
00:12:26|27314.52
00:12:27|27313.29
00:12:28|27315.25
00:12:29|27314.7
00:12:30|27313.97
00:12:31|27313.97
00:12:32|27312.85
00:12:33|27313.19
00:12:34|27314.25
00:12:35|27313.63
00:12:36|27313.63
00:12:37|27313.63
00:12:38|27313.24
00:12:39|27314.88
00:12:40|27313.29
00:12:41|27316.08
00:12:42|27314.64
00:12:43|27314.64
00:12:44|27314.64
00:12:45|27313.73
00:12:46|27313.2
00:12:47|27315.55
00:12:48|27315.43
00:12:49|27317.8
00:12:50|27316.11
00:12:51|27316.11
00:12:52|27317.
00:12:53|27316.13
00:12:54|27316.13
00:12:55|27316.13
00:12:56|27316.28
00:12:57|27317.09
00:12:58|27317.09
00:12:59|27316.32
00:13:00|27316.95
00:13:01|27315.86
00:13:02|27316.78
00:13:03|27317.4
00:13:04|27317.4
00:13:05|27317.4
00:13:06|27316.96
00:13:07|27316.67
00:13:08|27316.46
00:13:09|27316.55
00:13:10|27316.19
00:13:12|27316.64
00:13:12|27315.97
00:13:14|27316.27
00:13:15|27317.11
00:13:17|27317.78
00:13:18|27317.77
00:13:19|27317.16
00:13:20|27317.16
00:13:21|27317.16
00:13:22|27316.
00:13:23|27317.18
00:13:24|27317.48
00:13:25|27317.48
00:13:26|27318.5
00:13:27|27318.5
00:13:28|27318.6
00:13:28|27319.46
00:13:30|27319.45
00:13:31|27319.45
00:13:32|27319.46
00:13:33|27319.46
00:13:34|27320.28
00:13:35|27320.28
00:13:36|27320.02
00:13:37|27320.09
00:13:38|27318.06
00:13:39|27317.61
00:13:40|27317.61
00:13:40|27318.3
00:13:42|27318.3
00:13:43|27319.51
00:13:43|27319.35
00:13:45|27317.92
00:13:46|27318.75
00:13:47|27318.6
00:13:48|27319.21
00:13:49|27319.21
00:13:50|27319.21
00:13:51|27318.13
00:13:52|27317.86
00:13:53|27318.15
00:13:54|27318.45
00:13:55|27318.45
00:13:56|27318.61
00:13:57|27318.74
00:13:58|27320.9
00:13:59|27320.3
00:14:00|27319.14
00:14:01|27317.38
00:14:02|27317.35
00:14:03|27317.68
00:14:04|27318.93
00:14:05|27319.16
00:14:06|27319.15
00:14:07|27319.15
00:14:08|27319.1
00:14:09|27318.58
00:14:10|27318.76
00:14:11|27320.14
00:14:12|27317.05
00:14:13|27318.59
00:14:14|27318.59
00:14:15|27317.49
00:14:16|27319.16
00:14:17|27319.94
00:14:18|27319.94
00:14:19|27318.3
00:14:20|27319.49
00:14:21|27318.99
00:14:22|27318.87
00:14:23|27318.58
00:14:24|27318.21
00:14:25|27318.89
00:14:26|27320.02
00:14:27|27320.01
00:14:28|27319.9
00:14:29|27320.92
00:14:30|27322.
00:14:32|27321.91
00:14:32|27321.55
00:14:33|27321.55
00:14:34|27321.3
00:14:35|27322.
00:14:36|27321.2
00:14:37|27321.3
00:14:38|27321.3
00:14:39|27321.37
00:14:40|27321.99
00:14:41|27322.38
00:14:42|27325.11
00:14:43|27324.28
00:14:44|27324.14
00:14:45|27324.5
00:14:46|27322.63
00:14:47|27324.01
00:14:48|27324.
00:14:49|27324.01
00:14:50|27324.01
00:14:51|27324.01
00:14:52|27324.
00:14:53|27322.99
00:14:54|27322.99
00:14:55|27325.22
00:14:56|27325.18
00:14:57|27325.18
00:14:58|27325.2
00:14:59|27325.19
00:15:00|27325.41
00:15:01|27324.49
00:15:02|27324.22
00:15:03|27323.62
00:15:04|27323.63
00:15:05|27324.13
00:15:06|27322.83
00:15:07|27321.65
00:15:08|27321.61
00:15:09|27322.04
00:15:10|27322.67
00:15:11|27323.74
00:15:12|27324.57
00:15:13|27324.48
00:15:14|27325.81
00:15:15|27325.42
00:15:17|27325.02
00:15:18|27325.49
00:15:19|27324.87
00:15:20|27325.71
00:15:22|27329.95
00:15:22|27332.33
00:15:24|27331.93
00:15:24|27330.32
00:15:26|27332.1
00:15:27|27326.22
00:15:28|27326.03
00:15:29|27327.2
00:15:30|27327.36
00:15:31|27326.36
00:15:31|27326.8
00:15:33|27327.06
00:15:34|27326.49
00:15:35|27324.08
00:15:36|27323.98
00:15:37|27323.62
00:15:38|27324.42
00:15:39|27323.66
00:15:40|27326.23
00:15:41|27326.23
00:15:42|27326.47
00:15:43|27328.23
00:15:44|27330.59
00:15:46|27330.35
00:15:46|27330.24
00:15:47|27329.51
00:15:48|27330.19
00:15:49|27330.02
00:15:51|27330.19
00:15:51|27330.19
00:15:52|27330.29
00:15:53|27327.74
00:15:54|27327.79
00:15:56|27329.32
00:15:57|27328.37
00:15:57|27328.21
00:15:58|27330.58
00:16:00|27329.13
00:16:00|27329.14
00:16:02|27327.06
00:16:03|27327.22
00:16:04|27326.38
00:16:05|27327.85
00:16:06|27328.38
00:16:07|27331.05
00:16:08|27331.47
00:16:08|27331.47
00:16:10|27332.27
00:16:11|27332.41
00:16:12|27332.52
00:16:13|27332.11
00:16:14|27330.52
00:16:15|27331.62
00:16:16|27330.76
00:16:17|27331.47
00:16:18|27331.47
00:16:19|27331.47
00:16:21|27331.47
00:16:21|27331.47
00:16:22|27332.07
00:16:23|27332.06
00:16:24|27331.97
00:16:25|27335.53
00:16:26|27335.36
00:16:27|27335.34
00:16:28|27335.34
00:16:29|27334.72
00:16:30|27335.12
00:16:31|27334.52
00:16:32|27334.65
00:16:33|27332.82
00:16:34|27331.2
00:16:35|27335.48
00:16:36|27335.27
00:16:37|27336.43
00:16:38|27339.52
00:16:39|27338.98
00:16:40|27339.15
00:16:41|27338.82
00:16:42|27338.82
00:16:43|27338.9
00:16:44|27338.9
00:16:45|27338.39
00:16:46|27338.39
00:16:47|27338.63
00:16:48|27338.63
00:16:49|27339.78
00:16:50|27340.16
00:16:51|27339.77
00:16:52|27338.39
00:16:53|27338.94
00:16:54|27338.4
00:16:55|27338.43
00:16:56|27338.43
00:16:57|27338.43
00:16:58|27338.11
00:17:00|27338.09
00:17:00|27338.1
00:17:01|27337.37
00:17:02|27335.15
00:17:03|27335.6
00:17:05|27336.52
00:17:05|27336.7
00:17:07|27336.03
00:17:07|27336.03
00:17:08|27335.42
00:17:09|27335.2
00:17:10|27336.73
00:17:11|27336.73
00:17:12|27336.52
00:17:14|27336.49
00:17:14|27336.49
00:17:15|27336.51
00:17:16|27337.19
00:17:17|27338.73
00:17:18|27337.26
00:17:20|27337.25
00:17:21|27337.25
00:17:22|27337.23
00:17:23|27337.23
00:17:24|27337.3
00:17:25|27337.09
00:17:26|27338.28
00:17:27|27337.03
00:17:28|27337.18
00:17:29|27337.01
00:17:30|27337.03
00:17:31|27335.99
00:17:32|27335.99
00:17:33|27336.31
00:17:34|27335.67
00:17:35|27335.82
00:17:36|27336.77
00:17:37|27335.28
00:17:38|27332.46
00:17:39|27329.15
00:17:40|27329.16
00:17:41|27324.84
00:17:42|27324.3
00:17:43|27324.97
00:17:44|27324.56
00:17:45|27325.16
00:17:46|27325.98
00:17:47|27325.98
00:17:48|27325.39
00:17:49|27324.03
00:17:50|27322.69
00:17:51|27324.09
00:17:52|27323.99
00:17:53|27325.19
00:17:54|27325.17
00:17:55|27325.02
00:17:56|27324.28
00:17:57|27324.37
00:17:58|27324.42
00:17:59|27324.42
00:18:00|27324.29
00:18:01|27324.29
00:18:02|27324.5
00:18:03|27322.27
00:18:04|27322.62
00:18:05|27324.17
00:18:06|27320.12
00:18:08|27320.27
00:18:08|27320.
00:18:09|27321.63
00:18:10|27321.66
00:18:11|27321.65
00:18:12|27314.7
00:18:13|27317.1
00:18:14|27317.1
00:18:15|27317.1
00:18:16|27316.8
00:18:17|27316.15
00:18:18|27316.15
00:18:20|27315.86
00:18:21|27318.74
00:18:21|27318.85
00:18:23|27317.89
00:18:24|27319.02
00:18:25|27318.69
00:18:27|27318.51
00:18:27|27318.42
00:18:28|27317.4
00:18:29|27318.76
00:18:31|27318.76
00:18:31|27318.09
00:18:32|27318.35
00:18:33|27317.6
00:18:34|27317.43
00:18:35|27317.41
00:18:37|27316.62
00:18:37|27317.54
00:18:38|27315.12
00:18:39|27314.74
00:18:40|27320.
00:18:41|27318.71
00:18:42|27318.71
00:18:43|27318.66
00:18:44|27318.66
00:18:45|27318.75
00:18:46|27318.75
00:18:47|27318.75
00:18:48|27317.35
00:18:49|27317.35
00:18:50|27318.74
00:18:51|27317.38
00:18:52|27317.38
00:18:53|27316.35
00:18:54|27315.
00:18:55|27316.75
00:18:56|27316.02
00:18:57|27315.6
00:18:58|27314.14
00:18:59|27315.13
00:19:00|27316.76
00:19:01|27317.68
00:19:02|27315.83
00:19:03|27314.57
00:19:04|27315.78
00:19:05|27315.78
00:19:06|27314.8
00:19:07|27315.16
00:19:08|27310.99
00:19:09|27311.99
00:19:10|27312.75
00:19:11|27312.74
00:19:12|27312.95
00:19:13|27312.24
00:19:14|27312.49
00:19:15|27312.71
00:19:16|27308.55
00:19:17|27309.17
00:19:18|27309.17
00:19:19|27308.22
00:19:21|27308.22
00:19:22|27307.27
00:19:23|27306.69
00:19:24|27306.38
00:19:25|27307.7
00:19:26|27308.61
00:19:27|27308.63
00:19:29|27307.51
00:19:30|27307.51
00:19:30|27304.58
00:19:32|27308.78
00:19:33|27307.68
00:19:34|27308.5
00:19:35|27310.34
00:19:35|27307.99
00:19:37|27307.99
00:19:38|27316.02
00:19:39|27313.4
00:19:39|27314.06
00:19:41|27313.73
00:19:42|27313.46
00:19:43|27312.08
00:19:44|27311.46
00:19:45|27312.85
00:19:46|27314.81
00:19:46|27316.16
00:19:48|27315.09
00:19:49|27315.09
00:19:49|27315.09
00:19:51|27314.08
00:19:52|27314.14
00:19:53|27314.24
00:19:53|27314.2
00:19:55|27314.24
00:19:56|27311.67
00:19:57|27311.93
00:19:58|27309.76
00:19:59|27310.24
00:19:59|27306.19
00:20:00|27305.95
00:20:01|27306.95
00:20:03|27306.95
00:20:03|27305.81
00:20:05|27305.55
00:20:06|27308.88
00:20:06|27309.62
00:20:07|27308.99
00:20:09|27308.99
00:20:09|27310.58
00:20:11|27311.73
00:20:11|27307.92
00:20:13|27308.89
00:20:13|27310.
00:20:15|27308.69
00:20:16|27308.69
00:20:17|27310.17
00:20:18|27310.17
00:20:19|27308.48
00:20:20|27310.39
00:20:21|27310.39
00:20:22|27310.39
00:20:24|27312.51
00:20:25|27311.86
00:20:26|27311.67
00:20:27|27311.49
00:20:28|27311.49
00:20:29|27310.24
00:20:30|27308.66
00:20:31|27310.29
00:20:32|27310.28
00:20:33|27309.13
00:20:34|27309.04
00:20:35|27307.57
00:20:36|27308.05
00:20:37|27310.27
00:20:38|27310.4
00:20:39|27310.4
00:20:40|27309.26
00:20:41|27309.26
00:20:42|27309.5
00:20:43|27309.08
00:20:44|27309.08
00:20:45|27309.08
00:20:46|27308.39
00:20:47|27307.52
00:20:49|27306.67
00:20:49|27307.03
00:20:50|27307.36
00:20:51|27307.36
00:20:52|27307.64
00:20:53|27307.96
00:20:54|27308.02
00:20:55|27309.73
00:20:56|27308.51
00:20:57|27308.51
00:20:58|27308.51
00:20:59|27308.9
00:21:00|27310.39
00:21:01|27310.39
00:21:02|27314.94
00:21:03|27313.75
00:21:04|27313.73
00:21:05|27313.29
00:21:06|27313.84
00:21:07|27312.93
00:21:08|27311.85
00:21:09|27311.85
00:21:10|27313.02
00:21:11|27313.88
00:21:12|27313.21
00:21:13|27313.21
00:21:14|27313.34
00:21:15|27313.34
00:21:16|27313.34
00:21:17|27313.
00:21:18|27320.71
00:21:19|27322.26
00:21:20|27320.
00:21:21|27321.5
00:21:22|27322.12
00:21:24|27321.42
00:21:25|27322.27
00:21:26|27322.32
00:21:27|27322.96
00:21:28|27322.96
00:21:29|27323.09
00:21:30|27322.4
00:21:31|27322.09
00:21:32|27318.35
00:21:33|27320.37
00:21:34|27320.01
00:21:36|27318.54
00:21:36|27318.54
00:21:37|27319.48
00:21:38|27319.48
00:21:39|27319.52
00:21:40|27320.15
00:21:41|27322.25
00:21:42|27322.13
00:21:43|27322.13
00:21:44|27322.13
00:21:45|27322.13
00:21:47|27322.13
00:21:47|27322.13
00:21:49|27322.34
00:21:50|27323.
00:21:51|27322.23
00:21:52|27321.8
00:21:52|27328.7
00:21:54|27324.76
00:21:55|27325.76
00:21:56|27328.14
00:21:57|27328.14
00:21:58|27328.14
00:21:59|27327.46
00:21:59|27326.27
00:22:01|27327.47
00:22:01|27327.77
00:22:03|27322.63
00:22:04|27323.48
00:22:05|27322.82
00:22:05|27323.53
00:22:07|27319.48
00:22:08|27318.56
00:22:08|27317.28
00:22:10|27315.67
00:22:11|27317.25
00:22:12|27318.01
00:22:13|27317.97
00:22:14|27317.67
00:22:15|27317.67
00:22:16|27312.93
00:22:17|27312.73
00:22:18|27314.31
00:22:19|27314.31
00:22:20|27314.32
00:22:21|27314.32
00:22:22|27314.32
00:22:23|27317.34
00:22:25|27316.37
00:22:25|27317.7
00:22:26|27316.05
00:22:28|27317.2
00:22:29|27315.89
00:22:29|27315.64
00:22:31|27313.63
00:22:32|27311.69
00:22:33|27311.66
00:22:34|27311.08
00:22:35|27310.82
00:22:36|27311.47
00:22:37|27311.47
00:22:38|27311.93
00:22:39|27312.3
00:22:40|27317.28
00:22:41|27315.06
00:22:42|27315.32
00:22:43|27314.6
00:22:44|27314.29
00:22:45|27314.28
00:22:46|27313.5
00:22:47|27313.09
00:22:48|27312.44
00:22:49|27312.44
00:22:50|27313.69
00:22:51|27313.69
00:22:52|27313.69
00:22:53|27313.69
00:22:54|27313.62
00:22:55|27313.62
00:22:56|27315.29
00:22:57|27314.72
00:22:58|27314.72
00:22:59|27314.72
00:23:00|27313.69
00:23:01|27314.61
00:23:02|27313.69
00:23:03|27313.69
00:23:04|27308.08
00:23:05|27308.56
00:23:06|27309.81
00:23:08|27307.19
00:23:08|27307.18
00:23:09|27307.03
00:23:10|27305.73
00:23:11|27304.43
00:23:12|27305.69
00:23:13|27305.34
00:23:14|27306.09
00:23:15|27303.78
00:23:16|27303.77
00:23:17|27304.57
00:23:18|27303.81
00:23:19|27304.65
00:23:20|27303.74
00:23:21|27303.74
00:23:22|27302.39
00:23:23|27299.26
00:23:24|27299.79
00:23:25|27302.06
00:23:27|27299.5
00:23:28|27299.81
00:23:29|27299.77
00:23:30|27299.77
00:23:31|27301.99
00:23:31|27300.48
00:23:32|27300.85
00:23:33|27300.85
00:23:35|27300.22
00:23:36|27303.26
00:23:37|27303.09
00:23:37|27302.41
00:23:39|27302.41
00:23:39|27302.42
00:23:41|27303.01
00:23:42|27301.05
00:23:43|27300.
00:23:44|27301.
00:23:45|27300.75
00:23:45|27300.75
00:23:47|27300.75
00:23:48|27300.75
00:23:49|27300.75
00:23:50|27301.32
00:23:51|27298.64
00:23:52|27299.61
00:23:53|27299.36
00:23:54|27297.74
00:23:55|27298.29
00:23:56|27299.72
00:23:56|27299.13
00:23:57|27299.24
00:23:58|27300.21
00:24:00|27295.37
00:24:01|27295.26
00:24:02|27293.77
00:24:03|27294.18
00:24:03|27294.18
00:24:05|27294.21
00:24:06|27293.21
00:24:07|27294.13
00:24:08|27294.24
00:24:09|27294.67
00:24:10|27294.62
00:24:11|27294.62
00:24:11|27293.47
00:24:13|27293.47
00:24:14|27293.24
00:24:15|27294.47
00:24:16|27295.81
00:24:17|27295.86
00:24:18|27296.19
00:24:18|27295.02
00:24:20|27295.59
00:24:20|27296.23
00:24:22|27296.49
00:24:23|27296.48
00:24:24|27294.93
00:24:25|27294.97
00:24:26|27296.25
00:24:27|27295.63
00:24:29|27296.25
00:24:29|27296.93
00:24:30|27297.02
00:24:31|27296.63
00:24:32|27296.86
00:24:33|27296.76
00:24:34|27296.67
00:24:35|27297.48
00:24:36|27300.06
00:24:37|27300.91
00:24:39|27299.49
00:24:40|27299.14
00:24:40|27300.51
00:24:42|27300.53
00:24:43|27300.26
00:24:44|27299.33
00:24:45|27300.69
00:24:45|27299.87
00:24:47|27300.2
00:24:47|27300.2
00:24:48|27299.83
00:24:50|27300.12
00:24:51|27300.12
00:24:52|27300.12
00:24:52|27300.04
00:24:54|27300.07
00:24:54|27297.47
00:24:55|27299.19
00:24:57|27299.14
00:24:58|27295.97
00:24:58|27294.49
00:24:59|27293.36
00:25:01|27293.53
00:25:01|27292.97
00:25:03|27293.47
00:25:04|27294.5
00:25:04|27295.24
00:25:05|27296.63
00:25:06|27298.19
00:25:08|27297.93
00:25:08|27297.68
00:25:09|27297.45
00:25:10|27298.64
00:25:12|27299.14
00:25:12|27298.23
00:25:13|27298.23
00:25:14|27298.11
00:25:16|27298.11
00:25:17|27297.18
00:25:17|27292.94
00:25:19|27292.82
00:25:19|27293.01
00:25:20|27295.14
00:25:21|27295.12
00:25:22|27294.14
00:25:23|27293.31
00:25:24|27293.98
00:25:25|27295.72
00:25:27|27293.58
00:25:28|27293.61
00:25:29|27292.61
00:25:30|27292.61
00:25:31|27292.61
00:25:33|27292.61
00:25:34|27292.2
00:25:35|27291.89
00:25:35|27292.34
00:25:37|27292.34
00:25:38|27292.64
00:25:39|27291.29
00:25:39|27291.65
00:25:41|27291.16
00:25:42|27291.16
00:25:43|27291.16
00:25:44|27291.16
00:25:45|27291.29
00:25:46|27292.4
00:25:46|27292.4
00:25:48|27291.08
00:25:49|27291.04
00:25:50|27291.04
00:25:51|27290.65
00:25:51|27290.99
00:25:53|27290.02
00:25:54|27289.45
00:25:54|27289.65
00:25:56|27290.32
00:25:57|27290.3
00:25:58|27289.89
00:25:59|27289.89
00:26:00|27289.8
00:26:01|27290.8
00:26:02|27289.84
00:26:03|27289.03
00:26:04|27290.03
00:26:05|27291.73
00:26:06|27290.57
00:26:07|27294.07
00:26:08|27292.55
00:26:09|27292.48
00:26:10|27291.64
00:26:11|27292.48
00:26:11|27292.48
00:26:13|27291.48
00:26:14|27291.43
00:26:15|27291.72
00:26:16|27291.53
00:26:17|27291.74
00:26:18|27292.43
00:26:18|27291.52
00:26:19|27291.32
00:26:21|27289.75
00:26:21|27289.89
00:26:22|27291.18
00:26:24|27291.16
00:26:25|27291.16
00:26:26|27290.95
00:26:27|27291.09
00:26:28|27291.09
00:26:29|27291.02
00:26:31|27289.33
00:26:31|27288.41
00:26:32|27287.87
00:26:33|27286.13
00:26:34|27286.31
00:26:35|27287.13
00:26:36|27287.77
00:26:37|27287.77
00:26:38|27287.2
00:26:39|27287.2
00:26:40|27290.3
00:26:41|27288.89
00:26:42|27289.9
00:26:43|27288.21
00:26:44|27288.01
00:26:45|27289.59
00:26:47|27291.72
00:26:48|27291.29
00:26:49|27291.42
00:26:50|27289.69
00:26:51|27290.62
00:26:51|27291.34
00:26:53|27292.35
00:26:54|27291.46
00:26:55|27293.88
00:26:56|27293.88
00:26:57|27293.68
00:26:58|27293.76
00:26:59|27294.4
00:27:00|27294.17
00:27:01|27293.81
00:27:02|27293.81
00:27:03|27293.42
00:27:04|27298.39
00:27:05|27299.22
00:27:06|27300.96
00:27:07|27300.96
00:27:08|27302.51
00:27:09|27301.82
00:27:10|27301.4
00:27:11|27299.15
00:27:12|27299.53
00:27:13|27299.53
00:27:14|27299.01
00:27:15|27299.47
00:27:16|27300.91
00:27:17|27301.21
00:27:18|27300.96
00:27:19|27300.96
00:27:20|27300.96
00:27:21|27300.96
00:27:22|27300.88
00:27:23|27300.88
00:27:24|27301.11
00:27:25|27298.37
00:27:26|27300.96
00:27:27|27300.96
00:27:28|27299.93
00:27:30|27299.07
00:27:31|27299.64
00:27:32|27300.13
00:27:33|27300.13
00:27:34|27300.35
00:27:35|27300.35
00:27:36|27297.03
00:27:37|27297.89
00:27:38|27297.89
00:27:39|27297.74
00:27:40|27297.77
00:27:41|27298.33
00:27:42|27298.67
00:27:43|27297.8
00:27:44|27297.96
00:27:45|27298.28
00:27:46|27298.28
00:27:47|27298.27
00:27:48|27298.27
00:27:49|27298.27
00:27:50|27298.27
00:27:51|27297.79
00:27:52|27297.59
00:27:53|27295.72
00:27:54|27297.49
00:27:55|27297.49
00:27:56|27297.39
00:27:57|27291.37
00:27:58|27287.6
00:27:59|27287.9
00:28:00|27289.43
00:28:01|27289.68
00:28:02|27291.36
00:28:03|27291.16
00:28:04|27290.9
00:28:05|27290.9
00:28:06|27291.53
00:28:07|27291.54
00:28:08|27290.54
00:28:09|27290.54
00:28:10|27290.54
00:28:11|27290.34
00:28:12|27290.79
00:28:13|27290.79
00:28:14|27291.52
00:28:15|27292.16
00:28:16|27292.24
00:28:17|27292.24
00:28:18|27292.24
00:28:19|27291.24
00:28:20|27291.24
00:28:21|27291.24
00:28:22|27291.24
00:28:23|27291.24
00:28:24|27290.7
00:28:25|27290.84
00:28:26|27292.14
00:28:27|27292.31
00:28:28|27292.37
00:28:29|27291.67
00:28:31|27291.67
00:28:31|27291.67
00:28:33|27291.58
00:28:34|27293.21
00:28:34|27293.21
00:28:35|27288.59
00:28:37|27287.38
00:28:38|27287.86
00:28:39|27287.4
00:28:40|27287.4
00:28:40|27288.42
00:28:41|27288.66
00:28:43|27290.12
00:28:44|27290.24
00:28:45|27290.24
00:28:46|27290.24
00:28:46|27290.17
00:28:48|27289.85
00:28:49|27289.85
00:28:50|27289.85
00:28:51|27289.79
00:28:52|27289.79
00:28:53|27289.79
00:28:54|27289.79
00:28:55|27289.79
00:28:56|27289.79
00:28:57|27289.79
00:28:58|27289.42
00:28:58|27289.42
00:29:00|27289.42
00:29:01|27288.
00:29:02|27288.89
00:29:02|27288.42
00:29:04|27288.42
00:29:05|27288.42
00:29:05|27288.42
00:29:07|27288.42
00:29:08|27288.42
00:29:09|27290.77
00:29:09|27292.26
00:29:11|27292.1
00:29:12|27291.3
00:29:13|27291.14
00:29:13|27291.14
00:29:15|27291.14
00:29:15|27291.37
00:29:17|27291.16
00:29:18|27291.16
00:29:19|27290.42
00:29:20|27289.4
00:29:21|27288.83
00:29:22|27288.84
00:29:22|27289.71
00:29:24|27289.55
00:29:25|27289.55
00:29:26|27290.85
00:29:27|27290.85
00:29:27|27290.85
00:29:29|27290.76
00:29:30|27290.76
00:29:31|27290.76
00:29:33|27290.98
00:29:33|27300.11
00:29:35|27298.48
00:29:36|27298.16
00:29:37|27298.17
00:29:37|27297.71
00:29:39|27299.36
00:29:40|27298.87
00:29:41|27297.55
00:29:41|27299.
00:29:43|27297.32
00:29:44|27297.51
00:29:44|27296.49
00:29:46|27296.43
00:29:47|27296.96
00:29:47|27296.96
00:29:49|27296.96
00:29:49|27296.96
00:29:51|27297.52
00:29:51|27298.16
00:29:53|27297.27
00:29:53|27295.76
00:29:54|27290.96
00:29:56|27287.25
00:29:56|27286.33
00:29:58|27287.15
00:29:58|27287.24
00:30:00|27287.25
00:30:00|27287.8
00:30:02|27288.71
00:30:03|27288.11
00:30:04|27287.22
00:30:04|27287.75
00:30:06|27287.8
00:30:07|27279.98
00:30:07|27282.34
00:30:08|27281.49
00:30:10|27281.49
00:30:11|27281.32
00:30:12|27281.33
00:30:12|27280.75
00:30:14|27280.75
00:30:15|27280.93
00:30:16|27281.08
00:30:17|27279.75
00:30:18|27279.64
00:30:19|27279.75
00:30:20|27279.75
00:30:21|27280.27
00:30:21|27281.36
00:30:23|27281.92
00:30:23|27283.26
00:30:24|27280.38
00:30:26|27282.34
00:30:27|27282.86
00:30:27|27281.91
00:30:28|27279.9
00:30:29|27280.85
00:30:31|27279.93
00:30:32|27279.66
00:30:34|27281.
00:30:34|27281.09
00:30:35|27281.25
00:30:37|27278.9
00:30:38|27277.56
00:30:39|27278.56
00:30:40|27279.27
00:30:41|27279.27
00:30:42|27279.26
00:30:43|27279.54
00:30:44|27279.54
00:30:45|27279.54
00:30:46|27280.44
00:30:47|27279.25
00:30:48|27278.65
00:30:49|27280.89
00:30:50|27277.09
00:30:51|27278.34
00:30:52|27282.65
00:30:53|27282.65
00:30:54|27279.95
00:30:55|27282.12
00:30:56|27282.5
00:30:57|27288.24
00:30:58|27294.78
00:30:59|27292.73
00:31:00|27292.07
00:31:01|27293.6
00:31:02|27293.56
00:31:03|27293.54
00:31:04|27293.47
00:31:05|27291.74
00:31:06|27291.73
00:31:07|27292.03
00:31:08|27289.9
00:31:09|27289.46
00:31:10|27288.92
00:31:11|27289.18
00:31:12|27289.98
00:31:13|27289.98
00:31:14|27289.98
00:31:15|27291.18
00:31:16|27291.18
00:31:17|27291.57
00:31:18|27291.48
00:31:19|27291.48
00:31:20|27290.55
00:31:21|27287.96
00:31:22|27282.41
00:31:23|27281.78
00:31:24|27283.55
00:31:25|27284.06
00:31:26|27284.81
00:31:27|27284.26
00:31:28|27284.14
00:31:30|27284.81
00:31:30|27284.81
00:31:31|27284.81
00:31:33|27284.64
00:31:34|27280.98
00:31:35|27280.19
00:31:37|27280.64
00:31:37|27276.22
00:31:38|27277.19
00:31:39|27277.11
00:31:40|27278.36
00:31:41|27278.38
00:31:42|27278.44
00:31:43|27277.96
00:31:44|27278.59
00:31:45|27281.03
00:31:46|27281.21
00:31:47|27282.18
00:31:48|27280.6
00:31:49|27279.41
00:31:50|27281.53
00:31:51|27279.12
00:31:52|27279.86
00:31:53|27279.19
00:31:54|27279.84
00:31:55|27280.59
00:31:56|27281.06
00:31:57|27280.94
00:31:58|27281.5
00:31:59|27279.63
00:32:00|27282.15
00:32:01|27282.06
00:32:02|27281.04
00:32:03|27280.18
00:32:04|27281.64
00:32:05|27282.96
00:32:06|27280.65
00:32:07|27279.89
00:32:08|27280.09
00:32:09|27283.67
00:32:10|27282.99
00:32:11|27281.53
00:32:12|27281.44
00:32:13|27280.
00:32:14|27279.74
00:32:15|27281.7
00:32:16|27281.69
00:32:17|27281.7
00:32:18|27281.7
00:32:19|27281.7
00:32:20|27281.7
00:32:21|27281.52
00:32:22|27281.7
00:32:23|27281.7
00:32:24|27281.69
00:32:25|27281.7
00:32:26|27281.89
00:32:27|27282.11
00:32:28|27282.11
00:32:30|27282.55
00:32:31|27282.55
00:32:32|27282.53
00:32:32|27282.1
00:32:34|27282.53
00:32:35|27282.53
00:32:35|27283.83
00:32:37|27283.83
00:32:38|27283.83
00:32:38|27283.16
00:32:39|27283.06
00:32:41|27282.4
00:32:41|27283.25
00:32:43|27283.22
00:32:44|27283.22
00:32:45|27283.22
00:32:46|27283.83
00:32:46|27283.19
00:32:48|27283.19
00:32:49|27284.
00:32:50|27283.61
00:32:51|27284.08
00:32:52|27283.56
00:32:53|27282.67
00:32:53|27281.34
00:32:55|27281.65
00:32:55|27280.03
00:32:57|27281.71
00:32:57|27281.71
00:32:59|27281.96
00:33:00|27281.96
00:33:01|27281.96
00:33:02|27282.22
00:33:03|27282.42
00:33:04|27281.99
00:33:05|27281.99
00:33:06|27281.77
00:33:08|27280.02
00:33:08|27280.43
00:33:09|27279.74
00:33:10|27280.67
00:33:11|27280.67
00:33:12|27279.87
00:33:13|27280.64
00:33:14|27281.15
00:33:15|27281.15
00:33:16|27281.26
00:33:17|27281.18
00:33:18|27281.32
00:33:19|27281.32
00:33:20|27281.32
00:33:21|27281.32
00:33:22|27281.17
00:33:23|27281.77
00:33:25|27282.31
00:33:26|27283.01
00:33:26|27283.01
00:33:28|27283.01
00:33:29|27283.01
00:33:30|27283.01
00:33:31|27281.
00:33:32|27281.23
00:33:34|27281.23
00:33:34|27281.23
00:33:35|27281.19
00:33:37|27281.3
00:33:38|27281.3
00:33:38|27281.3
00:33:40|27281.24
00:33:41|27282.33
00:33:41|27282.33
00:33:43|27282.33
00:33:43|27274.38
00:33:44|27275.89
00:33:45|27275.34
00:33:47|27276.53
00:33:47|27274.16
00:33:48|27274.1
00:33:49|27275.09
00:33:51|27275.26
00:33:52|27275.09
00:33:53|27275.83
00:33:53|27273.74
00:33:54|27273.53
00:33:56|27274.56
00:33:56|27274.21
00:33:58|27273.74
00:33:58|27274.01
00:34:00|27274.49
00:34:00|27274.45
00:34:01|27275.53
00:34:02|27276.26
00:34:03|27275.26
00:34:04|27274.85
00:34:05|27266.51
00:34:06|27266.93
00:34:07|27265.04
00:34:08|27263.86
00:34:10|27265.7
00:34:11|27265.07
00:34:12|27265.31
00:34:13|27265.33
00:34:13|27265.27
00:34:15|27265.32
00:34:15|27265.5
00:34:17|27265.5
00:34:18|27263.83
00:34:18|27263.89
00:34:20|27264.37
00:34:21|27264.46
00:34:22|27264.32
00:34:23|27261.09
00:34:24|27261.42
00:34:26|27265.58
00:34:27|27266.27
00:34:28|27266.03
00:34:29|27265.65
00:34:30|27266.27
00:34:31|27266.27
00:34:32|27266.27
00:34:33|27265.68
00:34:34|27265.68
00:34:35|27266.92
00:34:36|27266.57
00:34:37|27270.49
00:34:38|27270.09
00:34:39|27269.4
00:34:40|27270.04
00:34:41|27271.31
00:34:42|27271.53
00:34:43|27270.57
00:34:44|27270.69
00:34:45|27270.69
00:34:46|27270.68
00:34:47|27268.91
00:34:48|27269.01
00:34:49|27270.04
00:34:50|27270.9
00:34:51|27269.61
00:34:52|27269.61
00:34:53|27270.34
00:34:54|27270.15
00:34:55|27270.22
00:34:56|27270.33
00:34:57|27270.36
00:34:58|27269.96
00:34:59|27269.63
00:35:00|27269.63
00:35:01|27270.32
00:35:03|27270.93
00:35:03|27271.54
00:35:04|27267.31
00:35:05|27266.72
00:35:06|27266.48
00:35:07|27266.62
00:35:08|27267.37
00:35:09|27267.54
00:35:10|27266.56
00:35:11|27266.54
00:35:12|27264.11
00:35:13|27264.11
00:35:14|27264.91
00:35:15|27265.15
00:35:16|27268.12
00:35:17|27262.33
00:35:19|27264.62
00:35:19|27264.69
00:35:21|27264.69
00:35:21|27264.69
00:35:23|27266.15
00:35:24|27266.01
00:35:25|27265.83
00:35:27|27263.44
00:35:28|27265.61
00:35:29|27265.61
00:35:29|27265.55
00:35:31|27267.41
00:35:31|27268.1
00:35:33|27267.22
00:35:34|27267.2
00:35:35|27265.28
00:35:36|27263.81
00:35:36|27264.75
00:35:38|27262.66
00:35:38|27262.64
00:35:40|27261.97
00:35:41|27264.39
00:35:41|27263.57
00:35:43|27263.11
00:35:44|27261.69
00:35:45|27262.81
00:35:46|27262.63
00:35:47|27259.46
00:35:48|27262.74
00:35:49|27262.72
00:35:50|27262.8
00:35:51|27263.55
00:35:52|27262.05
00:35:52|27263.16
00:35:54|27263.16
00:35:55|27263.62
00:35:56|27264.47
00:35:57|27263.64
00:35:58|27262.74
00:35:58|27263.14
00:36:00|27263.34
00:36:00|27263.4
00:36:02|27263.95
00:36:02|27269.28
00:36:04|27269.39
00:36:05|27269.04
00:36:06|27269.04
00:36:07|27268.73
00:36:08|27267.55
00:36:08|27269.03
00:36:09|27269.09
00:36:11|27268.96
00:36:12|27268.34
00:36:13|27269.83
00:36:14|27269.88
00:36:14|27270.48
00:36:16|27271.51
00:36:16|27271.51
00:36:17|27270.64
00:36:18|27270.09
00:36:19|27270.09
00:36:21|27270.86
00:36:23|27271.78
00:36:23|27270.62
00:36:24|27270.61
00:36:26|27269.49
00:36:27|27270.3
00:36:28|27270.15
00:36:29|27269.74
00:36:29|27269.93
00:36:31|27269.8
00:36:32|27269.02
00:36:33|27269.05
00:36:34|27268.37
00:36:35|27269.74
00:36:36|27266.62
00:36:37|27267.01
00:36:38|27267.08
00:36:39|27267.08
00:36:40|27267.49
00:36:41|27267.58
00:36:42|27268.41
00:36:43|27269.86
00:36:44|27269.38
00:36:45|27270.08
00:36:46|27270.52
00:36:47|27270.31
00:36:48|27270.58
00:36:49|27270.62
00:36:50|27270.25
00:36:52|27270.26
00:36:52|27270.02
00:36:53|27270.92
00:36:55|27269.72
00:36:55|27270.89
00:36:56|27267.12
00:36:57|27268.64
00:36:58|27268.32
00:37:00|27268.36
00:37:00|27267.8
00:37:01|27269.06
00:37:03|27269.61
00:37:04|27268.06
00:37:04|27268.3
00:37:06|27268.73
00:37:06|27268.64
00:37:08|27267.99
00:37:08|27267.99
00:37:10|27266.67
00:37:10|27267.38
00:37:11|27265.05
00:37:12|27265.34
00:37:13|27264.08
00:37:14|27265.47
00:37:15|27264.43
00:37:16|27265.12
00:37:17|27265.8
00:37:18|27264.63
00:37:19|27265.21
00:37:20|27267.01
00:37:22|27265.8
00:37:23|27265.54
00:37:24|27266.83
00:37:25|27270.82
00:37:26|27267.28
00:37:27|27267.28
00:37:28|27265.34
00:37:29|27265.32
00:37:30|27265.51
00:37:31|27261.52
00:37:32|27258.44
00:37:34|27260.72
00:37:34|27259.32
00:37:35|27259.75
00:37:36|27260.32
00:37:38|27260.89
00:37:38|27261.48
00:37:39|27260.85
00:37:41|27258.64
00:37:42|27257.62
00:37:42|27259.19
00:37:44|27258.84
00:37:44|27259.51
00:37:45|27259.5
00:37:46|27259.5
00:37:47|27259.5
00:37:48|27259.9
00:37:49|27258.99
00:37:51|27258.99
00:37:52|27258.28
00:37:53|27258.28
00:37:53|27259.
00:37:54|27259.
00:37:56|27258.99
00:37:56|27258.88
00:37:57|27257.71
00:37:58|27258.05
00:37:59|27256.53
00:38:00|27257.75
00:38:01|27257.5
00:38:03|27256.61
00:38:03|27256.76
00:38:04|27256.13
00:38:06|27257.39
00:38:07|27257.39
00:38:07|27257.09
00:38:08|27256.54
00:38:10|27256.29
00:38:10|27256.03
00:38:11|27256.14
00:38:12|27256.44
00:38:14|27255.66
00:38:15|27254.3
00:38:15|27254.61
00:38:16|27255.5
00:38:18|27257.03
00:38:18|27257.03
00:38:19|27254.7
00:38:21|27255.32
00:38:21|27255.78
00:38:23|27257.31
00:38:25|27256.1
00:38:25|27256.17
00:38:26|27254.84
00:38:27|27254.84
00:38:28|27254.34
00:38:29|27255.84
00:38:31|27256.28
00:38:32|27256.83
00:38:32|27255.01
00:38:34|27253.41
00:38:34|27253.3
00:38:35|27254.2
00:38:36|27254.14
00:38:37|27254.11
00:38:38|27253.48
00:38:40|27255.07
00:38:40|27252.84
00:38:42|27254.58
00:38:42|27252.89
00:38:43|27253.62
00:38:44|27252.88
00:38:46|27253.06
00:38:46|27254.26
00:38:48|27253.51
00:38:49|27252.36
00:38:50|27252.36
00:38:51|27252.
00:38:51|27251.96
00:38:53|27251.81
00:38:54|27252.11
00:38:55|27252.96
00:38:56|27253.34
00:38:57|27251.57
00:38:58|27252.83
00:38:59|27251.68
00:39:00|27251.67
00:39:00|27255.38
00:39:01|27253.22
00:39:02|27253.61
00:39:04|27253.61
00:39:04|27253.45
00:39:06|27253.68
00:39:06|27252.68
00:39:08|27253.71
00:39:08|27252.96
00:39:10|27257.19
00:39:11|27262.25
00:39:11|27264.26
00:39:13|27260.94
00:39:14|27254.66
00:39:15|27254.39
00:39:16|27255.37
00:39:17|27255.56
00:39:17|27257.16
00:39:19|27257.63
00:39:20|27255.19
00:39:21|27255.98
00:39:21|27256.37
00:39:23|27258.52
00:39:24|27257.25
00:39:26|27258.35
00:39:26|27258.18
00:39:27|27258.11
00:39:28|27258.18
00:39:29|27259.64
00:39:30|27260.32
00:39:31|27260.06
00:39:32|27259.59
00:39:33|27260.06
00:39:34|27259.47
00:39:35|27260.19
00:39:36|27259.59
00:39:37|27259.56
00:39:38|27258.71
00:39:39|27258.52
00:39:40|27258.52
00:39:41|27258.12
00:39:42|27258.94
00:39:43|27258.12
00:39:44|27258.47
00:39:45|27259.72
00:39:46|27258.65
00:39:47|27259.29
00:39:48|27259.5
00:39:49|27259.72
00:39:50|27259.62
00:39:51|27258.46
00:39:52|27259.78
00:39:53|27259.06
00:39:54|27258.83
00:39:55|27259.01
00:39:56|27258.22
00:39:57|27257.43
00:39:58|27257.43
00:39:59|27257.9
00:40:00|27260.28
00:40:01|27259.83
00:40:02|27259.52
00:40:03|27259.84
00:40:04|27259.83
00:40:05|27260.57
00:40:06|27259.84
00:40:07|27259.76
00:40:08|27261.61
00:40:09|27263.86
00:40:10|27257.32
00:40:11|27257.61
00:40:12|27257.67
00:40:13|27257.67
00:40:14|27258.95
00:40:15|27255.76
00:40:16|27255.98
00:40:17|27257.62
00:40:18|27257.04
00:40:19|27257.94
00:40:20|27254.94
00:40:21|27258.
00:40:22|27257.32
00:40:23|27257.33
00:40:25|27258.7
00:40:26|27258.48
00:40:27|27260.14
00:40:28|27260.1
00:40:29|27257.26
00:40:30|27256.71
00:40:32|27255.98
00:40:32|27255.75
00:40:33|27256.74
00:40:34|27257.33
00:40:35|27257.92
00:40:36|27257.78
00:40:37|27257.78
00:40:38|27256.79
00:40:39|27257.22
00:40:40|27257.93
00:40:41|27259.11
00:40:42|27258.99
00:40:43|27259.35
00:40:44|27260.07
00:40:45|27258.85
00:40:46|27260.25
00:40:47|27261.64
00:40:48|27261.98
00:40:49|27261.52
00:40:50|27261.21
00:40:51|27261.34
00:40:52|27260.86
00:40:53|27260.71
00:40:54|27260.35
00:40:55|27260.35
00:40:56|27260.47
00:40:57|27260.78
00:40:58|27261.37
00:40:59|27256.81
00:41:00|27254.86
00:41:01|27255.84
00:41:02|27256.19
00:41:03|27256.09
00:41:04|27255.8
00:41:05|27255.97
00:41:06|27255.8
00:41:07|27255.8
00:41:08|27255.8
00:41:09|27255.8
00:41:10|27255.87
00:41:11|27256.97
00:41:12|27251.48
00:41:13|27251.67
00:41:14|27251.44
00:41:15|27251.6
00:41:16|27250.86
00:41:17|27250.69
00:41:18|27250.
00:41:19|27250.03
00:41:20|27251.37
00:41:21|27251.6
00:41:22|27251.51
00:41:23|27251.04
00:41:24|27251.71
00:41:25|27252.7
00:41:26|27251.42
00:41:27|27250.57
00:41:28|27251.08
00:41:30|27251.08
00:41:31|27252.59
00:41:32|27252.23
00:41:32|27251.39
00:41:33|27252.12
00:41:35|27252.86
00:41:36|27252.59
00:41:37|27252.59
00:41:37|27252.71
00:41:39|27252.71
00:41:39|27252.71
00:41:41|27250.
00:41:41|27250.47
00:41:42|27250.48
00:41:43|27250.48
00:41:45|27251.5
00:41:45|27250.56
00:41:47|27250.57
00:41:48|27250.55
00:41:49|27250.
00:41:50|27250.
00:41:51|27250.64
00:41:53|27250.12
00:41:53|27250.02
00:41:54|27252.82
00:41:55|27252.83
00:41:56|27252.64
00:41:57|27249.98
00:41:58|27251.06
00:41:59|27250.55
00:42:00|27251.4
00:42:01|27250.67
00:42:02|27250.66
00:42:03|27249.17
00:42:04|27250.65
00:42:05|27250.65
00:42:06|27251.09
00:42:07|27251.
00:42:08|27251.2
00:42:09|27250.36
00:42:10|27252.25
00:42:11|27252.53
00:42:12|27253.67
00:42:13|27252.6
00:42:14|27252.53
00:42:15|27253.31
00:42:16|27252.58
00:42:17|27252.65
00:42:18|27252.56
00:42:19|27252.55
00:42:20|27252.55
00:42:21|27252.81
00:42:22|27252.76
00:42:23|27253.
00:42:24|27251.78
00:42:25|27252.78
00:42:27|27251.88
00:42:27|27252.
00:42:29|27250.06
00:42:30|27250.65
00:42:31|27250.24
00:42:32|27249.69
00:42:33|27251.16
00:42:35|27251.47
00:42:35|27250.78
00:42:37|27251.
00:42:38|27251.87
00:42:39|27250.57
00:42:40|27247.54
00:42:41|27244.14
00:42:42|27245.93
00:42:43|27245.37
00:42:44|27243.15
00:42:44|27243.15
00:42:46|27245.13
00:42:46|27241.28
00:42:47|27241.8
00:42:48|27241.69
00:42:49|27241.63
00:42:50|27246.6
00:42:51|27245.94
00:42:52|27245.65
00:42:53|27247.18
00:42:54|27245.64
00:42:55|27243.19
00:42:56|27243.19
00:42:58|27243.99
00:42:58|27243.19
00:42:59|27242.98
00:43:00|27242.97
00:43:01|27244.45
00:43:02|27244.45
00:43:04|27244.8
00:43:05|27244.03
00:43:05|27244.53
00:43:06|27244.46
00:43:07|27245.46
00:43:08|27248.51
00:43:10|27248.06
00:43:11|27247.38
00:43:12|27247.57
00:43:13|27247.58
00:43:14|27247.47
00:43:15|27247.02
00:43:16|27247.02
00:43:17|27247.68
00:43:18|27247.69
00:43:19|27247.68
00:43:20|27246.15
00:43:21|27243.88
00:43:22|27243.55
00:43:23|27243.93
00:43:24|27244.85
00:43:25|27244.85
00:43:26|27244.41
00:43:27|27244.64
00:43:28|27244.44
00:43:29|27244.8
00:43:31|27246.85
00:43:32|27245.37
00:43:33|27245.37
00:43:34|27245.
00:43:35|27244.85
00:43:36|27243.69
00:43:37|27244.24
00:43:38|27241.87
00:43:39|27240.01
00:43:40|27241.05
00:43:41|27243.76
00:43:42|27241.88
00:43:43|27242.32
00:43:44|27241.53
00:43:45|27240.2
00:43:47|27241.58
00:43:47|27242.34
00:43:48|27241.34
00:43:49|27242.1
00:43:50|27242.07
00:43:51|27242.07
00:43:52|27242.1
00:43:53|27240.96
00:43:54|27242.27
00:43:55|27241.52
00:43:56|27240.9
00:43:57|27240.42
00:43:58|27240.97
00:43:59|27241.46
00:44:00|27242.26
00:44:01|27242.28
00:44:02|27241.91
00:44:03|27242.27
00:44:04|27242.98
00:44:05|27241.69
00:44:06|27241.63
00:44:07|27241.54
00:44:08|27241.52
00:44:09|27241.52
00:44:10|27241.95
00:44:11|27241.23
00:44:13|27241.23
00:44:13|27241.23
00:44:14|27241.23
00:44:15|27241.32
00:44:16|27241.93
00:44:17|27240.82
00:44:19|27240.82
00:44:19|27240.33
00:44:20|27239.85
00:44:21|27240.41
00:44:23|27239.5
00:44:23|27240.31
00:44:24|27240.12
00:44:26|27241.94
00:44:27|27238.86
00:44:27|27237.99
00:44:29|27238.95
00:44:30|27238.86
00:44:31|27238.86
00:44:32|27239.03
00:44:33|27239.03
00:44:34|27239.04
00:44:35|27238.99
00:44:36|27239.06
00:44:37|27238.98
00:44:38|27239.19
00:44:39|27238.97
00:44:40|27238.41
00:44:41|27238.41
00:44:42|27237.41
00:44:43|27237.69
00:44:44|27238.37
00:44:45|27238.37
00:44:46|27238.37
00:44:47|27238.4
00:44:48|27238.55
00:44:49|27238.55
00:44:50|27238.86
00:44:51|27238.86
00:44:53|27238.86
00:44:53|27238.77
00:44:54|27238.08
00:44:55|27239.82
00:44:56|27239.82
00:44:57|27239.26
00:44:58|27239.83
00:44:59|27239.83
00:45:01|27238.39
00:45:01|27238.65
00:45:03|27238.53
00:45:03|27239.86
00:45:04|27240.67
00:45:05|27240.13
00:45:07|27239.45
00:45:08|27239.45
00:45:09|27239.49
00:45:09|27240.39
00:45:10|27240.12
00:45:11|27239.29
00:45:13|27239.4
00:45:13|27239.07
00:45:14|27236.47
00:45:15|27236.46
00:45:16|27235.93
00:45:17|27238.01
00:45:18|27238.55
00:45:19|27238.23
00:45:21|27238.33
00:45:21|27238.33
00:45:22|27238.09
00:45:23|27238.09
00:45:24|27238.21
00:45:25|27238.1
00:45:26|27238.2
00:45:27|27237.94
00:45:28|27239.34
00:45:30|27238.5
00:45:30|27238.63
00:45:32|27238.63
00:45:33|27238.63
00:45:34|27238.5
00:45:35|27238.59
00:45:36|27238.24
00:45:38|27237.92
00:45:38|27237.92
00:45:39|27237.79
00:45:41|27236.04
00:45:41|27237.85
00:45:42|27237.85
00:45:43|27237.85
00:45:45|27237.85
00:45:45|27237.62
00:45:46|27237.62
00:45:48|27237.62
00:45:49|27231.8
00:45:50|27233.62
00:45:51|27233.58
00:45:52|27233.55
00:45:53|27233.55
00:45:54|27234.86
00:45:55|27234.68
00:45:56|27235.81
00:45:56|27234.81
00:45:58|27232.95
00:45:59|27232.33
00:46:00|27232.92
00:46:01|27234.98
00:46:02|27231.42
00:46:03|27231.75
00:46:04|27232.5
00:46:05|27232.51
00:46:06|27232.5
00:46:07|27233.18
00:46:08|27235.59
00:46:09|27235.51
00:46:10|27236.43
00:46:11|27235.54
00:46:12|27235.51
00:46:13|27233.59
00:46:14|27233.9
00:46:15|27235.
00:46:15|27233.23
00:46:17|27235.15
00:46:18|27235.38
00:46:18|27243.44
00:46:20|27243.44
00:46:20|27243.39
00:46:21|27242.72
00:46:23|27243.27
00:46:24|27244.57
00:46:25|27246.64
00:46:26|27249.78
00:46:27|27246.83
00:46:28|27245.13
00:46:28|27246.32
00:46:30|27248.09
00:46:31|27248.41
00:46:33|27248.82
00:46:33|27248.41
00:46:35|27248.41
00:46:36|27248.07
00:46:37|27248.48
00:46:37|27248.66
00:46:39|27249.74
00:46:40|27248.78
00:46:40|27249.36
00:46:42|27248.26
00:46:43|27252.97
00:46:44|27254.39
00:46:44|27258.65
00:46:46|27258.21
00:46:47|27258.99
00:46:48|27259.55
00:46:49|27259.55
00:46:50|27260.58
00:46:51|27260.68
00:46:52|27260.13
00:46:52|27260.13
00:46:54|27254.92
00:46:54|27256.52
00:46:55|27254.74
00:46:57|27254.74
00:46:57|27256.79
00:46:59|27256.07
00:47:00|27255.33
00:47:01|27255.85
00:47:02|27255.27
00:47:03|27255.66
00:47:04|27256.68
00:47:04|27255.27
00:47:05|27256.59
00:47:07|27256.59
00:47:08|27255.74
00:47:09|27255.74
00:47:10|27255.74
00:47:11|27255.74
00:47:11|27254.05
00:47:13|27255.75
00:47:13|27255.75
00:47:15|27255.75
00:47:16|27255.73
00:47:17|27255.73
00:47:17|27255.02
00:47:19|27249.73
00:47:20|27248.58
00:47:21|27248.57
00:47:21|27248.57
00:47:23|27248.58
00:47:24|27248.58
00:47:24|27248.58
00:47:26|27249.06
00:47:27|27248.25
00:47:28|27248.02
00:47:29|27248.02
00:47:30|27248.02
00:47:31|27247.27
00:47:32|27247.27
00:47:34|27246.87
00:47:34|27247.27
00:47:35|27244.82
00:47:36|27242.1
00:47:37|27242.1
00:47:38|27241.77
00:47:39|27241.76
00:47:40|27241.31
00:47:41|27241.29
00:47:42|27241.67
00:47:43|27242.48
00:47:44|27242.48
00:47:45|27241.9
00:47:46|27241.67
00:47:47|27241.67
00:47:48|27241.67
00:47:49|27241.67
00:47:50|27241.67
00:47:51|27241.67
00:47:52|27241.67
00:47:53|27239.98
00:47:54|27241.18
00:47:55|27241.14
00:47:56|27242.06
00:47:57|27241.82
00:47:58|27241.13
00:47:59|27241.81
00:48:00|27241.18
00:48:01|27241.64
00:48:02|27242.89
00:48:03|27241.74
00:48:04|27236.65
00:48:05|27235.82
00:48:06|27236.48
00:48:07|27236.52
00:48:08|27236.52
00:48:09|27236.52
00:48:10|27236.52
00:48:11|27236.52
00:48:12|27236.52
00:48:13|27236.52
00:48:14|27236.52
00:48:15|27239.96
00:48:16|27235.75
00:48:17|27239.74
00:48:18|27239.57
00:48:19|27239.34
00:48:20|27238.93
00:48:21|27238.94
00:48:22|27240.43
00:48:23|27246.73
00:48:24|27246.71
00:48:25|27247.87
00:48:26|27247.84
00:48:27|27247.85
00:48:28|27248.07
00:48:29|27248.07
00:48:30|27247.7
00:48:31|27250.14
00:48:33|27248.91
00:48:34|27249.33
00:48:34|27249.33
00:48:36|27252.05
00:48:37|27252.57
00:48:38|27252.57
00:48:39|27247.98
00:48:40|27247.85
00:48:40|27248.59
00:48:42|27248.59
00:48:42|27247.97
00:48:44|27247.97
00:48:45|27247.97
00:48:46|27247.97
00:48:47|27248.12
00:48:48|27249.84
00:48:49|27248.79
00:48:50|27248.79
00:48:51|27248.93
00:48:52|27248.79
00:48:53|27249.02
00:48:54|27249.02
00:48:54|27249.02
00:48:56|27249.02
00:48:57|27250.32
00:48:58|27249.58
00:48:59|27249.83
00:49:00|27249.83
00:49:01|27249.08
00:49:01|27249.
00:49:03|27251.06
00:49:04|27251.27
00:49:05|27251.13
00:49:06|27248.78
00:49:07|27248.76
00:49:08|27241.35
00:49:09|27244.01
00:49:10|27244.75
00:49:11|27245.1
00:49:12|27248.91
00:49:13|27248.08
00:49:14|27248.08
00:49:15|27248.44
00:49:16|27248.39
00:49:17|27248.39
00:49:18|27247.5
00:49:19|27247.48
00:49:20|27247.48
00:49:21|27247.48
00:49:22|27247.58
00:49:23|27249.27
00:49:24|27248.7
00:49:25|27248.3
00:49:26|27249.12
00:49:27|27249.58
00:49:28|27249.58
00:49:29|27248.05
00:49:30|27247.42
00:49:31|27247.42
00:49:32|27247.4
00:49:33|27247.4
00:49:35|27247.41
00:49:35|27249.47
00:49:36|27248.29
00:49:37|27248.29
00:49:38|27248.29
00:49:39|27247.96
00:49:40|27247.31
00:49:41|27247.32
00:49:42|27247.32
00:49:43|27247.31
00:49:44|27247.52
00:49:45|27247.52
00:49:46|27247.52
00:49:47|27247.52
00:49:48|27247.56
00:49:49|27239.09
00:49:50|27239.18
00:49:51|27237.41
00:49:52|27238.42
00:49:53|27238.42
00:49:54|27239.82
00:49:55|27240.57
00:49:56|27240.56
00:49:57|27239.9
00:49:58|27240.2
00:49:59|27240.2
00:50:00|27242.06
00:50:01|27239.5
00:50:02|27237.82
00:50:03|27237.97
00:50:04|27238.61
00:50:05|27238.84
00:50:06|27239.23
00:50:07|27239.47
00:50:08|27238.8
00:50:09|27239.68
00:50:10|27239.19
00:50:11|27239.03
00:50:12|27237.44
00:50:13|27237.75
00:50:14|27237.72
00:50:15|27237.52
00:50:16|27237.52
00:50:17|27237.21
00:50:18|27236.75
00:50:19|27238.23
00:50:20|27236.23
00:50:21|27236.76
00:50:22|27230.81
00:50:23|27229.46
00:50:24|27230.6
00:50:25|27232.3
00:50:26|27230.73
00:50:27|27230.78
00:50:28|27230.78
00:50:29|27230.78
00:50:30|27230.78
00:50:31|27230.78
00:50:32|27231.34
00:50:33|27231.34
00:50:35|27232.96
00:50:36|27231.85
00:50:37|27231.83
00:50:38|27231.83
00:50:39|27231.67
00:50:40|27231.66
00:50:41|27231.66
00:50:42|27232.
00:50:43|27232.
00:50:44|27231.92
00:50:45|27231.92
00:50:46|27230.89
00:50:47|27230.16
00:50:48|27231.
00:50:49|27231.
00:50:50|27231.05
00:50:51|27231.05
00:50:52|27229.86
00:50:53|27230.93
00:50:54|27230.93
00:50:55|27230.93
00:50:56|27230.81
00:50:57|27228.04
00:50:58|27228.82
00:50:59|27231.77
00:51:01|27231.96
00:51:01|27230.01
00:51:02|27230.65
00:51:03|27232.03
00:51:04|27229.45
00:51:05|27230.12
00:51:06|27231.08
00:51:07|27230.44
00:51:08|27229.53
00:51:09|27229.53
00:51:10|27229.62
00:51:11|27231.02
00:51:12|27231.02
00:51:13|27231.06
00:51:15|27231.08
00:51:15|27231.08
00:51:16|27228.66
00:51:18|27228.45
00:51:18|27228.76
00:51:20|27228.76
00:51:21|27229.37
00:51:22|27229.37
00:51:22|27229.51
00:51:24|27229.72
00:51:24|27229.86
00:51:26|27230.31
00:51:27|27229.76
00:51:28|27230.25
00:51:28|27229.48
00:51:29|27231.07
00:51:31|27231.07
00:51:32|27231.07
00:51:32|27231.07
00:51:33|27230.73
00:51:35|27230.73
00:51:35|27230.31
00:51:37|27230.31
00:51:38|27230.65
00:51:39|27230.65
00:51:40|27230.1
00:51:41|27230.74
00:51:42|27230.67
00:51:44|27231.11
00:51:44|27231.11
00:51:45|27231.19
00:51:46|27231.21
00:51:47|27229.33
00:51:48|27229.71
00:51:49|27229.72
00:51:50|27230.33
00:51:51|27232.06
00:51:52|27230.52
00:51:53|27231.34
00:51:54|27231.55
00:51:55|27231.33
00:51:56|27230.38
00:51:57|27230.9
00:51:58|27232.06
00:51:59|27232.34
00:52:00|27232.35
00:52:02|27231.8
00:52:02|27232.06
00:52:04|27232.86
00:52:04|27230.5
00:52:06|27230.14
00:52:07|27229.28
00:52:07|27229.64
00:52:09|27229.73
00:52:09|27230.9
00:52:10|27230.9
00:52:11|27230.9
00:52:13|27230.9
00:52:13|27232.05
00:52:14|27231.55
00:52:15|27231.45
00:52:16|27231.45
00:52:17|27231.27
00:52:19|27231.95
00:52:19|27232.07
00:52:20|27232.07
00:52:21|27232.05
00:52:22|27231.
00:52:23|27232.74
00:52:24|27232.6
00:52:26|27232.44
00:52:27|27232.16
00:52:27|27232.08
00:52:29|27231.81
00:52:29|27227.06
00:52:30|27224.28
00:52:31|27225.01
00:52:32|27225.01
00:52:33|27225.01
00:52:34|27223.13
00:52:35|27224.49
00:52:37|27227.2
00:52:38|27224.91
00:52:39|27224.9
00:52:40|27223.5
00:52:41|27224.12
00:52:42|27224.71
00:52:44|27225.07
00:52:44|27225.07
00:52:45|27225.19
00:52:46|27224.48
00:52:47|27224.17
00:52:48|27224.1
00:52:49|27225.64
00:52:50|27222.32
00:52:51|27224.6
00:52:52|27224.07
00:52:53|27225.52
00:52:54|27224.76
00:52:55|27223.99
00:52:56|27224.
00:52:57|27224.29
00:52:58|27224.07
00:52:59|27224.15
00:53:00|27223.3
00:53:01|27224.74
00:53:02|27226.99
00:53:03|27224.97
00:53:04|27224.99
00:53:05|27225.65
00:53:06|27225.62
00:53:07|27225.48
00:53:08|27226.44
00:53:09|27226.06
00:53:10|27227.99
00:53:11|27227.98
00:53:12|27226.98
00:53:13|27226.98
00:53:14|27226.35
00:53:15|27225.6
00:53:16|27225.6
00:53:17|27226.51
00:53:18|27226.51
00:53:19|27226.51
00:53:21|27226.17
00:53:21|27226.29
00:53:23|27225.58
00:53:24|27225.85
00:53:24|27225.85
00:53:25|27225.85
00:53:26|27225.73
00:53:28|27226.32
00:53:28|27225.72
00:53:29|27225.61
00:53:31|27225.17
00:53:31|27225.17
00:53:32|27225.17
00:53:33|27225.73
00:53:34|27225.73
00:53:35|27226.9
00:53:36|27226.44
00:53:38|27226.68
00:53:39|27227.63
00:53:41|27227.66
00:53:41|27227.64
00:53:43|27227.87
00:53:44|27228.5
00:53:45|27228.47
00:53:46|27229.42
00:53:47|27229.21
00:53:48|27229.58
00:53:49|27229.85
00:53:50|27231.24
00:53:51|27230.27
00:53:52|27229.06
00:53:53|27230.4
00:53:54|27227.39
00:53:55|27227.39
00:53:56|27227.39
00:53:57|27230.02
00:53:58|27228.62
00:53:59|27228.62
00:54:00|27227.8
00:54:01|27227.95
00:54:02|27228.44
00:54:03|27228.62
00:54:04|27228.62
00:54:05|27226.95
00:54:06|27225.55
00:54:07|27227.17
00:54:08|27226.55
00:54:09|27227.28
00:54:10|27227.59
00:54:11|27227.72
00:54:12|27230.
00:54:13|27230.
00:54:15|27230.02
00:54:15|27230.35
00:54:16|27230.63
00:54:17|27231.81
00:54:18|27237.28
00:54:19|27235.46
00:54:20|27236.89
00:54:21|27236.51
00:54:22|27238.62
00:54:23|27238.27
00:54:24|27238.97
00:54:25|27239.77
00:54:26|27238.26
00:54:27|27239.
00:54:28|27239.15
00:54:29|27239.15
00:54:30|27238.19
00:54:31|27238.1
00:54:32|27238.1
00:54:33|27236.81
00:54:34|27236.55
00:54:35|27235.78
00:54:36|27235.94
00:54:37|27235.93
00:54:39|27236.93
00:54:40|27237.61
00:54:41|27237.61
00:54:42|27238.72
00:54:43|27238.11
00:54:44|27238.11
00:54:45|27238.11
00:54:46|27236.35
00:54:47|27236.36
00:54:48|27236.36
00:54:49|27236.52
00:54:50|27237.2
00:54:51|27237.24
00:54:52|27237.2
00:54:53|27237.2
00:54:54|27237.18
00:54:55|27237.18
00:54:56|27237.18
00:54:57|27236.73
00:54:58|27235.54
00:54:59|27236.68
00:55:00|27236.76
00:55:01|27236.35
00:55:02|27237.23
00:55:03|27236.63
00:55:04|27237.24
00:55:05|27238.07
00:55:06|27238.06
00:55:07|27238.06
00:55:08|27237.93
00:55:09|27237.65
00:55:10|27237.51
00:55:11|27237.65
00:55:12|27237.65
00:55:13|27237.51
00:55:14|27237.51
00:55:15|27237.35
00:55:16|27237.35
00:55:17|27239.5
00:55:18|27239.79
00:55:19|27238.91
00:55:20|27238.54
00:55:21|27237.35
00:55:22|27237.35
00:55:23|27238.47
00:55:24|27239.37
00:55:25|27238.18
00:55:26|27238.21
00:55:27|27238.21
00:55:28|27238.58
00:55:29|27238.58
00:55:30|27238.38
00:55:31|27238.38
00:55:32|27238.38
00:55:33|27238.43
00:55:34|27239.26
00:55:35|27239.34
00:55:36|27239.34
00:55:37|27239.34
00:55:38|27238.45
00:55:39|27238.45
00:55:40|27239.86
00:55:42|27239.29
00:55:43|27239.8
00:55:44|27239.8
00:55:44|27239.2
00:55:46|27239.2
00:55:47|27239.55
00:55:48|27239.86
00:55:49|27240.63
00:55:50|27240.63
00:55:51|27240.05
00:55:52|27240.02
00:55:53|27241.17
00:55:54|27241.3
00:55:55|27242.26
00:55:56|27242.26
00:55:57|27241.26
00:55:58|27241.17
00:55:59|27241.74
00:55:59|27240.84
00:56:01|27244.86
00:56:02|27244.56
00:56:02|27245.16
00:56:03|27245.22
00:56:05|27244.94
00:56:06|27244.21
00:56:06|27244.44
00:56:08|27250.
00:56:08|27248.49
00:56:10|27248.55
00:56:11|27255.
00:56:12|27252.77
00:56:13|27252.77
00:56:14|27251.78
00:56:15|27252.13
00:56:16|27252.8
00:56:17|27251.28
00:56:18|27249.97
00:56:19|27251.1
00:56:20|27253.
00:56:21|27251.44
00:56:22|27250.55
00:56:23|27252.12
00:56:24|27251.5
00:56:25|27247.03
00:56:26|27247.84
00:56:26|27248.69
00:56:28|27249.98
00:56:29|27250.89
00:56:30|27248.79
00:56:31|27251.34
00:56:31|27251.49
00:56:33|27251.78
00:56:34|27252.66
00:56:35|27251.31
00:56:36|27251.47
00:56:37|27249.44
00:56:38|27247.64
00:56:39|27247.52
00:56:40|27247.18
00:56:41|27249.89
00:56:42|27250.99
00:56:44|27249.7
00:56:45|27249.49
00:56:46|27250.99
00:56:47|27249.89
00:56:47|27248.37
00:56:49|27248.37
00:56:49|27248.37
00:56:51|27248.37
00:56:52|27248.37
00:56:53|27249.67
00:56:54|27248.51
00:56:55|27248.48
00:56:56|27249.89
00:56:57|27249.89
00:56:58|27248.37
00:56:58|27248.37
00:57:00|27248.19
00:57:01|27248.84
00:57:02|27249.89
00:57:03|27249.89
00:57:04|27249.89
00:57:05|27249.63
00:57:06|27249.06
00:57:07|27249.85
00:57:07|27249.89
00:57:09|27249.89
00:57:10|27249.89
00:57:11|27249.89
00:57:12|27249.51
00:57:13|27247.59
00:57:13|27248.24
00:57:14|27249.89
00:57:16|27249.89
00:57:17|27249.88
00:57:18|27249.79
00:57:18|27249.8
00:57:20|27249.8
00:57:21|27249.88
00:57:22|27249.88
00:57:23|27249.88
00:57:24|27249.88
00:57:25|27249.88
00:57:25|27245.71
00:57:26|27241.25
00:57:28|27238.84
00:57:29|27239.68
00:57:30|27240.3
00:57:31|27240.75
00:57:32|27238.59
00:57:32|27238.59
00:57:34|27238.59
00:57:34|27239.89
00:57:36|27241.13
00:57:37|27239.45
00:57:38|27238.37
00:57:38|27238.37
00:57:40|27238.63
00:57:41|27237.16
00:57:42|27236.74
00:57:44|27235.79
00:57:45|27237.08
00:57:46|27236.09
00:57:47|27236.04
00:57:48|27237.31
00:57:49|27237.31
00:57:50|27238.
00:57:50|27237.62
00:57:51|27237.62
00:57:53|27237.62
00:57:53|27237.62
00:57:54|27238.49
00:57:56|27238.52
00:57:57|27237.68
00:57:57|27236.73
00:57:58|27236.07
00:58:00|27235.71
00:58:00|27235.93
00:58:02|27238.4
00:58:03|27235.7
00:58:03|27237.25
00:58:05|27238.64
00:58:06|27238.09
00:58:07|27238.11
00:58:08|27237.85
00:58:09|27237.97
00:58:10|27238.49
00:58:10|27238.49
00:58:12|27238.58
00:58:13|27238.38
00:58:14|27238.08
00:58:15|27238.49
00:58:16|27239.16
00:58:17|27238.68
00:58:18|27238.68
00:58:18|27238.64
00:58:20|27237.55
00:58:21|27238.57
00:58:22|27237.93
00:58:23|27238.11
00:58:24|27238.22
00:58:25|27238.13
00:58:25|27238.67
00:58:27|27238.75
00:58:28|27238.75
00:58:28|27238.57
00:58:30|27238.57
00:58:31|27239.31
00:58:32|27237.32
00:58:33|27237.6
00:58:33|27238.68
00:58:35|27238.68
00:58:36|27238.57
00:58:37|27238.57
00:58:38|27238.55
00:58:39|27237.06
00:58:39|27237.36
00:58:41|27237.48
00:58:42|27237.48
00:58:43|27237.48
00:58:45|27237.11
00:58:45|27240.26
00:58:46|27237.91
00:58:47|27237.98
00:58:48|27237.67
00:58:50|27237.67
00:58:51|27237.67
00:58:52|27237.04
00:58:53|27237.02
00:58:54|27238.6
00:58:55|27237.89
00:58:56|27237.89
00:58:57|27237.89
00:58:58|27237.98
00:58:59|27236.88
00:59:00|27235.33
00:59:01|27236.42
00:59:02|27235.88
00:59:03|27237.2
00:59:04|27237.24
00:59:05|27238.03
00:59:06|27237.56
00:59:07|27237.56
00:59:08|27237.56
00:59:09|27234.33
00:59:10|27235.44
00:59:11|27235.44
00:59:12|27235.44
00:59:13|27235.44
00:59:14|27233.69
00:59:15|27235.64
00:59:16|27233.15
00:59:17|27234.44
00:59:18|27234.44
00:59:19|27234.44
00:59:20|27231.77
00:59:21|27231.03
00:59:22|27231.18
00:59:23|27231.28
00:59:24|27231.69
00:59:25|27230.35
00:59:26|27231.7
00:59:27|27232.49
00:59:28|27232.48
00:59:29|27232.48
00:59:30|27233.39
00:59:31|27234.04
00:59:33|27232.24
00:59:33|27234.95
00:59:34|27234.95
00:59:36|27235.55
00:59:36|27235.54
00:59:37|27234.38
00:59:38|27234.38
00:59:39|27234.38
00:59:40|27235.06
00:59:41|27235.87
00:59:42|27235.01
00:59:44|27235.01
00:59:45|27233.71
00:59:46|27233.84
00:59:47|27233.55
00:59:48|27233.55
00:59:49|27234.24
00:59:50|27230.49
00:59:51|27230.52
00:59:52|27230.61
00:59:53|27230.62
00:59:54|27230.62
00:59:56|27230.98
00:59:56|27230.98
00:59:57|27230.98
00:59:58|27230.98
00:59:59|27232.24
01:00:00|27232.24
01:00:01|27230.64
01:00:03|27234.97
01:00:04|27236.07
01:00:05|27236.16
01:00:06|27235.55
01:00:07|27236.08
01:00:09|27236.21
01:00:10|27235.17
01:00:11|27235.47
01:00:12|27235.56
01:00:13|27235.52
01:00:13|27236.26
01:00:14|27236.09
01:00:15|27236.34
01:00:17|27236.08
01:00:18|27236.08
01:00:19|27237.27
01:00:20|27237.81
01:00:20|27237.23
01:00:22|27237.01
01:00:23|27236.75
01:00:24|27236.75
01:00:25|27235.32
01:00:26|27234.9
01:00:27|27234.9
01:00:28|27234.8
01:00:29|27234.6
01:00:30|27234.9
01:00:31|27235.08
01:00:32|27235.08
01:00:33|27234.29
01:00:34|27235.22
01:00:35|27237.22
01:00:36|27237.19
01:00:37|27236.26
01:00:38|27236.11
01:00:39|27236.11
01:00:40|27236.11
01:00:41|27237.32
01:00:42|27237.29
01:00:43|27236.86
01:00:44|27236.86
01:00:46|27235.7
01:00:46|27235.7
01:00:48|27236.86
01:00:49|27234.12
01:00:50|27234.1
01:00:51|27239.14
01:00:52|27235.82
01:00:53|27235.68
01:00:54|27235.56
01:00:55|27235.56
01:00:57|27236.94
01:00:57|27236.24
01:00:58|27234.26
01:00:59|27234.53
01:01:00|27234.95
01:01:02|27233.85
01:01:02|27233.85
01:01:03|27234.5
01:01:04|27233.69
01:01:05|27233.69
01:01:06|27233.69
01:01:07|27233.59
01:01:08|27233.97
01:01:09|27233.97
01:01:10|27233.97
01:01:11|27233.58
01:01:12|27233.58
01:01:13|27233.65
01:01:14|27232.29
01:01:15|27233.92
01:01:16|27233.98
01:01:18|27235.2
01:01:18|27235.2
01:01:19|27235.1
01:01:20|27234.18
01:01:21|27233.58
01:01:22|27234.08
01:01:23|27230.81
01:01:24|27230.8
01:01:25|27232.37
01:01:26|27229.43
01:01:27|27227.52
01:01:28|27227.17
01:01:29|27227.02
01:01:30|27228.4
01:01:31|27229.86
01:01:32|27232.37
01:01:33|27232.27
01:01:34|27231.86
01:01:35|27234.82
01:01:36|27234.75
01:01:37|27238.48
01:01:38|27238.34
01:01:40|27238.07
01:01:40|27237.66
01:01:41|27237.31
01:01:43|27237.31
01:01:43|27237.31
01:01:44|27237.31
01:01:46|27237.31
01:01:47|27237.87
01:01:49|27237.87
01:01:49|27237.86
01:01:50|27238.55
01:01:51|27237.87
01:01:52|27237.87
01:01:53|27237.87
01:01:54|27237.87
01:01:55|27238.55
01:01:56|27238.55
01:01:57|27239.14
01:01:58|27239.42
01:01:59|27239.01
01:02:00|27239.42
01:02:01|27239.
01:02:02|27239.
01:02:03|27240.62
01:02:04|27240.75
01:02:05|27241.76
01:02:06|27241.77
01:02:07|27241.86
01:02:08|27240.89
01:02:09|27241.05
01:02:10|27241.05
01:02:11|27241.05
01:02:12|27241.05
01:02:13|27239.85
01:02:14|27239.95
01:02:15|27239.78
01:02:16|27239.78
01:02:17|27239.39
01:02:19|27241.99
01:02:20|27242.66
01:02:20|27242.34
01:02:21|27245.48
01:02:22|27243.67
01:02:23|27244.11
01:02:25|27244.93
01:02:25|27248.83
01:02:26|27248.58
01:02:27|27249.07
01:02:28|27250.28
01:02:30|27248.67
01:02:30|27248.67
01:02:31|27250.28
01:02:33|27249.47
01:02:33|27249.5
01:02:34|27250.47
01:02:35|27250.47
01:02:36|27249.28
01:02:38|27249.4
01:02:38|27251.04
01:02:39|27250.47
01:02:41|27251.31
01:02:41|27250.47
01:02:42|27250.47
01:02:43|27250.47
01:02:44|27254.73
01:02:45|27256.74
01:02:47|27259.25
01:02:48|27257.57
01:02:49|27258.67
01:02:50|27258.49
01:02:51|27258.56
01:02:52|27258.56
01:02:53|27258.01
01:02:54|27258.79
01:02:55|27258.79
01:02:56|27259.51
01:02:57|27258.73
01:02:58|27259.7
01:02:59|27259.82
01:03:00|27260.05
01:03:02|27258.88
01:03:02|27258.15
01:03:03|27258.15
01:03:04|27265.55
01:03:05|27263.89
01:03:06|27265.9
01:03:07|27264.38
01:03:08|27263.64
01:03:09|27264.78
01:03:10|27264.54
01:03:11|27264.95
01:03:12|27264.96
01:03:13|27261.2
01:03:14|27263.19
01:03:15|27261.96
01:03:16|27263.67
01:03:18|27261.82
01:03:18|27261.82
01:03:19|27262.57
01:03:20|27263.12
01:03:22|27263.13
01:03:22|27263.13
01:03:24|27263.13
01:03:25|27262.66
01:03:26|27263.53
01:03:27|27263.75
01:03:28|27263.75
01:03:29|27262.56
01:03:30|27256.57
01:03:31|27257.67
01:03:32|27256.41
01:03:33|27257.36
01:03:34|27257.75
01:03:35|27260.55
01:03:36|27257.19
01:03:37|27257.19
01:03:38|27257.19
01:03:39|27257.19
01:03:40|27257.19
01:03:41|27257.44
01:03:42|27257.44
01:03:43|27257.59
01:03:44|27258.71
01:03:45|27257.92
01:03:46|27261.45
01:03:47|27260.7
01:03:49|27261.72
01:03:49|27261.72
01:03:50|27263.42
01:03:51|27262.41
01:03:52|27261.29
01:03:54|27261.59
01:03:55|27261.59
01:03:56|27262.28
01:03:57|27262.92
01:03:58|27261.86
01:03:59|27261.49
01:04:00|27261.53
01:04:00|27261.38
01:04:01|27259.79
01:04:03|27259.31
01:04:04|27260.1
01:04:05|27260.14
01:04:06|27262.49
01:04:07|27259.86
01:04:08|27260.76
01:04:10|27262.3
01:04:11|27261.83
01:04:11|27261.83
01:04:12|27261.83
01:04:13|27261.39
01:04:14|27260.86
01:04:15|27260.86
01:04:16|27260.86
01:04:18|27259.26
01:04:18|27260.11
01:04:19|27260.07
01:04:21|27260.07
01:04:22|27259.86
01:04:22|27260.61
01:04:24|27260.61
01:04:25|27260.61
01:04:26|27261.42
01:04:27|27261.42
01:04:28|27260.86
01:04:29|27259.82
01:04:30|27261.45
01:04:31|27263.29
01:04:32|27263.56
01:04:33|27263.56
01:04:34|27263.56
01:04:35|27263.56
01:04:36|27263.3
01:04:37|27263.35
01:04:38|27261.44
01:04:39|27264.17
01:04:40|27264.45
01:04:41|27263.26
01:04:42|27272.12
01:04:43|27267.79
01:04:44|27267.81
01:04:45|27269.18
01:04:46|27268.14
01:04:47|27267.56
01:04:48|27267.32
01:04:49|27267.41
01:04:50|27268.12
01:04:51|27267.58
01:04:52|27268.05
01:04:53|27267.06
01:04:54|27266.48
01:04:55|27266.48
01:04:57|27265.18
01:04:58|27266.08
01:04:59|27265.33
01:05:00|27265.25
01:05:00|27267.19
01:05:01|27265.82
01:05:03|27265.74
01:05:03|27265.6
01:05:04|27265.6
01:05:06|27265.94
01:05:06|27265.96
01:05:07|27266.4
01:05:09|27266.64
01:05:09|27268.35
01:05:10|27270.34
01:05:11|27269.59
01:05:12|27269.58
01:05:14|27269.93
01:05:15|27269.34
01:05:15|27269.35
01:05:17|27269.35
01:05:17|27269.35
01:05:19|27269.35
01:05:19|27270.27
01:05:20|27270.17
01:05:21|27270.17
01:05:23|27270.17
01:05:23|27269.39
01:05:25|27270.33
01:05:25|27269.02
01:05:27|27269.02
01:05:28|27269.02
01:05:29|27269.02
01:05:29|27269.02
01:05:30|27269.02
01:05:31|27270.76
01:05:32|27270.27
01:05:33|27274.04
01:05:35|27272.85
01:05:36|27272.7
01:05:36|27272.63
01:05:37|27272.54
01:05:39|27273.1
01:05:40|27273.1
01:05:41|27273.1
01:05:42|27273.1
01:05:43|27273.1
01:05:44|27273.1
01:05:45|27272.3
01:05:45|27272.3
01:05:46|27270.59
01:05:48|27269.95
01:05:48|27270.59
01:05:50|27269.65
01:05:52|27272.06
01:05:53|27270.63
01:05:54|27271.67
01:05:56|27272.34
01:05:56|27268.81
01:05:57|27270.73
01:05:58|27270.73
01:05:59|27268.83
01:06:00|27268.83
01:06:01|27268.61
01:06:02|27269.44
01:06:03|27270.33
01:06:04|27270.33
01:06:05|27270.33
01:06:06|27270.25
01:06:07|27271.32
01:06:09|27271.32
01:06:10|27271.49
01:06:10|27271.49
01:06:11|27271.49
01:06:12|27271.49
01:06:14|27271.58
01:06:15|27270.13
01:06:15|27272.2
01:06:16|27271.08
01:06:18|27269.64
01:06:19|27269.55
01:06:20|27268.8
01:06:21|27269.25
01:06:22|27269.25
01:06:23|27269.25
01:06:24|27269.45
01:06:25|27269.45
01:06:26|27270.59
01:06:27|27270.59
01:06:28|27262.89
01:06:29|27263.93
01:06:30|27264.27
01:06:31|27262.34
01:06:32|27262.3
01:06:33|27260.01
01:06:34|27261.45
01:06:35|27260.45
01:06:36|27260.04
01:06:37|27260.04
01:06:38|27254.52
01:06:39|27254.52
01:06:40|27253.14
01:06:41|27251.76
01:06:42|27251.18
01:06:43|27251.42
01:06:44|27249.24
01:06:45|27248.13
01:06:46|27249.53
01:06:47|27249.52
01:06:48|27250.18
01:06:49|27249.12
01:06:50|27254.55
01:06:51|27253.9
01:06:53|27255.65
01:06:53|27256.59
01:06:54|27256.59
01:06:55|27256.59
01:06:56|27256.
01:06:57|27256.53
01:06:58|27256.29
01:06:59|27252.21
01:07:00|27250.63
01:07:01|27250.36
01:07:03|27250.08
01:07:03|27250.8
01:07:04|27249.21
01:07:06|27249.94
01:07:07|27249.94
01:07:08|27250.17
01:07:09|27252.4
01:07:10|27250.8
01:07:11|27247.62
01:07:12|27248.64
01:07:12|27248.66
01:07:13|27240.15
01:07:15|27239.89
01:07:15|27241.68
01:07:17|27232.72
01:07:18|27235.93
01:07:19|27235.99
01:07:20|27235.11
01:07:21|27234.07
01:07:21|27233.46
01:07:23|27235.09
01:07:24|27229.55
01:07:25|27229.64
01:07:26|27230.
01:07:27|27227.86
01:07:28|27229.48
01:07:29|27231.2
01:07:29|27229.45
01:07:31|27229.45
01:07:32|27229.41
01:07:32|27229.7
01:07:33|27227.67
01:07:35|27226.61
01:07:36|27226.94
01:07:37|27227.17
01:07:38|27226.93
01:07:38|27226.41
01:07:40|27225.95
01:07:41|27227.07
01:07:42|27229.52
01:07:43|27231.28
01:07:44|27232.82
01:07:45|27234.52
01:07:46|27232.23
01:07:47|27233.54
01:07:48|27233.47
01:07:48|27232.48
01:07:50|27231.66
01:07:50|27231.15
01:07:52|27228.71
01:07:53|27228.37
01:07:54|27229.53
01:07:55|27226.5
01:07:57|27215.11
01:07:58|27218.78
01:07:59|27215.62
01:08:00|27216.72
01:08:01|27216.81
01:08:02|27216.09
01:08:03|27213.34
01:08:04|27216.1
01:08:05|27218.02
01:08:05|27215.74
01:08:07|27215.09
01:08:08|27212.1
01:08:09|27209.79
01:08:10|27204.45
01:08:11|27203.63
01:08:11|27198.65
01:08:13|27197.55
01:08:14|27195.36
01:08:14|27200.18
01:08:16|27201.4
01:08:16|27203.01
01:08:18|27203.01
01:08:19|27207.68
01:08:20|27205.63
01:08:21|27205.63
01:08:21|27208.86
01:08:23|27212.12
01:08:24|27213.99
01:08:25|27213.12
01:08:26|27210.58
01:08:27|27210.23
01:08:28|27206.55
01:08:28|27207.44
01:08:30|27207.06
01:08:31|27205.77
01:08:31|27207.49
01:08:33|27207.69
01:08:34|27207.63
01:08:35|27203.89
01:08:36|27209.61
01:08:36|27209.32
01:08:38|27209.11
01:08:39|27208.14
01:08:40|27208.05
01:08:41|27209.04
01:08:42|27210.36
01:08:43|27211.96
01:08:44|27212.23
01:08:45|27213.46
01:08:46|27212.79
01:08:47|27212.99
01:08:48|27211.83
01:08:49|27211.26
01:08:50|27214.22
01:08:51|27212.93
01:08:52|27212.11
01:08:54|27211.61
01:08:54|27211.65
01:08:56|27207.94
01:08:57|27206.6
01:08:58|27206.89
01:08:59|27206.9
01:09:00|27207.24
01:09:01|27207.51
01:09:02|27208.57
01:09:04|27207.66
01:09:04|27206.87
01:09:06|27208.72
01:09:07|27207.72
01:09:08|27208.87
01:09:09|27207.58
01:09:09|27202.26
01:09:11|27200.76
01:09:11|27200.78
01:09:12|27199.04
01:09:14|27198.36
01:09:14|27196.36
01:09:16|27196.17
01:09:17|27196.17
01:09:18|27196.19
01:09:18|27196.09
01:09:20|27197.04
01:09:20|27197.01
01:09:21|27197.02
01:09:23|27196.54
01:09:23|27197.43
01:09:25|27196.01
01:09:25|27196.53
01:09:26|27196.53
01:09:27|27196.38
01:09:28|27196.38
01:09:29|27197.58
01:09:30|27195.71
01:09:32|27196.4
01:09:32|27196.4
01:09:34|27195.58
01:09:34|27194.14
01:09:35|27194.39
01:09:36|27194.25
01:09:37|27194.89
01:09:39|27195.88
01:09:40|27195.88
01:09:40|27196.44
01:09:41|27194.13
01:09:42|27195.69
01:09:43|27195.54
01:09:44|27196.48
01:09:45|27195.96
01:09:46|27196.08
01:09:47|27195.81
01:09:48|27196.99
01:09:50|27196.72
01:09:50|27196.43
01:09:51|27199.7
01:09:52|27198.09
01:09:53|27196.17
01:09:55|27197.75
01:09:56|27197.95
01:09:57|27195.1
01:09:58|27195.6
01:09:59|27194.46
01:10:01|27195.56
01:10:01|27196.68
01:10:02|27195.56
01:10:04|27196.68
01:10:05|27196.68
01:10:05|27196.42
01:10:06|27197.24
01:10:07|27197.24
01:10:08|27198.1
01:10:10|27199.05
01:10:11|27196.67
01:10:11|27197.54
01:10:12|27196.3
01:10:13|27196.44
01:10:15|27196.11
01:10:15|27196.94
01:10:16|27196.94
01:10:17|27196.94
01:10:19|27196.85
01:10:19|27199.67
01:10:21|27201.02
01:10:21|27200.31
01:10:23|27197.11
01:10:23|27198.86
01:10:25|27198.7
01:10:25|27199.46
01:10:26|27198.45
01:10:27|27200.74
01:10:29|27198.34
01:10:30|27199.97
01:10:31|27198.76
01:10:31|27199.34
01:10:33|27209.62
01:10:34|27212.59
01:10:35|27211.63
01:10:36|27209.38
01:10:36|27210.1
01:10:37|27210.13
01:10:39|27209.75
01:10:40|27210.47
01:10:41|27211.19
01:10:42|27209.25
01:10:43|27209.31
01:10:44|27209.26
01:10:44|27209.29
01:10:46|27209.53
01:10:47|27211.48
01:10:48|27211.43
01:10:49|27212.1
01:10:49|27211.4
01:10:51|27211.25
01:10:52|27211.31
01:10:53|27211.6
01:10:54|27213.06
01:10:56|27218.13
01:10:56|27217.83
01:10:57|27218.35
01:10:58|27217.02
01:10:59|27218.14
01:11:00|27217.33
01:11:01|27219.91
01:11:02|27218.99
01:11:03|27217.82
01:11:04|27215.83
01:11:05|27218.85
01:11:06|27218.81
01:11:07|27214.26
01:11:09|27217.55
01:11:10|27216.37
01:11:10|27216.27
01:11:12|27217.18
01:11:12|27216.75
01:11:13|27217.55
01:11:14|27216.96
01:11:16|27216.58
01:11:17|27216.71
01:11:17|27216.61
01:11:19|27216.19
01:11:19|27215.65
01:11:20|27215.52
01:11:22|27216.65
01:11:23|27214.06
01:11:24|27213.51
01:11:24|27204.18
01:11:25|27205.71
01:11:27|27206.07
01:11:28|27206.65
01:11:29|27205.12
01:11:30|27206.2
01:11:31|27203.66
01:11:32|27208.54
01:11:32|27208.05
01:11:34|27207.14
01:11:35|27205.87
01:11:36|27200.91
01:11:37|27200.
01:11:38|27200.5
01:11:39|27201.07
01:11:39|27200.37
01:11:41|27201.17
01:11:42|27201.59
01:11:42|27202.85
01:11:43|27202.42
01:11:45|27202.04
01:11:46|27202.59
01:11:47|27202.41
01:11:47|27203.04
01:11:49|27199.19
01:11:49|27204.82
01:11:51|27204.56
01:11:52|27204.61
01:11:53|27204.01
01:11:54|27203.43
01:11:55|27204.22
01:11:56|27202.79
01:11:57|27202.72
01:11:58|27202.29
01:11:59|27202.66
01:12:00|27204.53
01:12:01|27206.4
01:12:02|27205.96
01:12:04|27204.88
01:12:04|27205.38
01:12:05|27204.86
01:12:06|27204.55
01:12:08|27204.94
01:12:08|27204.55
01:12:09|27204.58
01:12:10|27206.79
01:12:11|27204.
01:12:13|27204.1
01:12:14|27204.09
01:12:14|27204.36
01:12:16|27204.58
01:12:17|27203.57
01:12:17|27205.44
01:12:18|27205.75
01:12:19|27205.75
01:12:20|27211.71
01:12:21|27217.08
01:12:23|27214.12
01:12:23|27215.5
01:12:24|27215.38
01:12:26|27214.14
01:12:26|27210.5
01:12:27|27210.25
01:12:28|27211.05
01:12:29|27210.14
01:12:30|27210.62
01:12:31|27211.15
01:12:32|27211.15
01:12:34|27211.15
01:12:34|27212.02
01:12:36|27212.02
01:12:37|27209.18
01:12:38|27211.95
01:12:38|27211.73
01:12:40|27211.73
01:12:41|27210.48
01:12:41|27211.24
01:12:42|27210.26
01:12:43|27211.03
01:12:44|27209.83
01:12:45|27209.87
01:12:47|27209.97
01:12:48|27211.04
01:12:48|27212.48
01:12:50|27212.44
01:12:50|27209.63
01:12:51|27210.44
01:12:52|27208.22
01:12:53|27208.6
01:12:54|27209.65
01:12:55|27208.2
01:12:57|27210.54
01:12:58|27208.34
01:12:59|27209.2
01:13:00|27210.24
01:13:01|27205.3
01:13:02|27206.3
01:13:03|27206.47
01:13:04|27206.35
01:13:04|27207.47
01:13:06|27207.47
01:13:07|27207.36
01:13:08|27209.85
01:13:09|27206.25
01:13:10|27206.64
01:13:11|27207.06
01:13:12|27204.19
01:13:13|27204.51
01:13:14|27204.52
01:13:15|27204.77
01:13:16|27205.05
01:13:17|27205.03
01:13:18|27204.
01:13:19|27203.77
01:13:20|27204.44
01:13:21|27207.85
01:13:22|27202.24
01:13:23|27202.74
01:13:24|27202.74
01:13:25|27203.17
01:13:26|27203.07
01:13:27|27202.77
01:13:28|27203.01
01:13:29|27202.97
01:13:30|27204.21
01:13:31|27204.58
01:13:32|27203.64
01:13:33|27203.28
01:13:34|27203.28
01:13:35|27203.09
01:13:36|27203.06
01:13:37|27204.66
01:13:38|27205.68
01:13:39|27204.38
01:13:40|27204.45
01:13:41|27204.42
01:13:42|27204.44
01:13:43|27201.7
01:13:44|27199.38
01:13:45|27199.78
01:13:46|27199.83
01:13:47|27199.83
01:13:48|27200.05
01:13:49|27199.25
01:13:50|27199.64
01:13:51|27200.64
01:13:52|27200.35
01:13:53|27199.85
01:13:54|27199.85
01:13:55|27200.04
01:13:56|27201.06
01:13:57|27201.81
01:13:58|27204.32
01:13:59|27202.82
01:14:01|27202.31
01:14:02|27202.31
01:14:02|27202.26
01:14:04|27203.15
01:14:05|27202.46
01:14:06|27203.55
01:14:07|27203.09
01:14:07|27204.34
01:14:09|27204.34
01:14:10|27204.19
01:14:11|27203.7
01:14:11|27203.19
01:14:12|27201.35
01:14:13|27201.28
01:14:15|27198.31
01:14:15|27199.36
01:14:16|27198.2
01:14:17|27198.6
01:14:18|27199.
01:14:20|27199.77
01:14:21|27196.84
01:14:21|27196.84
01:14:22|27198.48
01:14:23|27198.48
01:14:24|27198.45
01:14:26|27199.78
01:14:26|27199.62
01:14:27|27199.54
01:14:29|27198.86
01:14:30|27198.45
01:14:30|27198.45
01:14:31|27198.48
01:14:32|27198.45
01:14:33|27196.84
01:14:34|27196.63
01:14:35|27197.14
01:14:37|27196.11
01:14:38|27196.42
01:14:38|27197.26
01:14:39|27198.27
01:14:40|27197.85
01:14:42|27196.62
01:14:42|27195.91
01:14:44|27189.37
01:14:45|27187.16
01:14:45|27185.09
01:14:47|27187.21
01:14:47|27184.76
01:14:48|27188.36
01:14:50|27187.03
01:14:51|27185.46
01:14:51|27185.38
01:14:52|27184.68
01:14:53|27187.55
01:14:55|27187.55
01:14:55|27186.59
01:14:56|27184.49
01:14:57|27187.78
01:14:59|27187.71
01:15:01|27187.31
01:15:01|27191.62
01:15:03|27197.21
01:15:03|27197.22
01:15:05|27197.22
01:15:05|27197.23
01:15:06|27195.86
01:15:08|27194.51
01:15:09|27194.18
01:15:10|27193.92
01:15:10|27195.48
01:15:11|27197.63
01:15:13|27198.79
01:15:14|27198.54
01:15:15|27198.82
01:15:16|27198.68
01:15:16|27198.42
01:15:17|27198.39
01:15:18|27201.46
01:15:19|27201.23
01:15:20|27201.52
01:15:21|27202.88
01:15:22|27203.31
01:15:24|27190.08
01:15:24|27188.95
01:15:25|27190.56
01:15:27|27192.
01:15:27|27190.34
01:15:28|27190.96
01:15:29|27190.96
01:15:30|27190.96
01:15:31|27190.96
01:15:32|27190.96
01:15:33|27190.96
01:15:34|27190.56
01:15:36|27193.01
01:15:36|27194.82
01:15:37|27197.23
01:15:38|27197.28
01:15:39|27197.55
01:15:40|27198.97
01:15:41|27198.12
01:15:42|27198.13
01:15:43|27191.34
01:15:44|27192.82
01:15:45|27193.07
01:15:47|27193.24
01:15:48|27193.24
01:15:48|27193.87
01:15:49|27194.29
01:15:51|27194.32
01:15:51|27194.32
01:15:52|27194.32
01:15:53|27194.32
01:15:54|27194.32
01:15:55|27194.32
01:15:57|27193.35
01:15:57|27194.19
01:15:58|27193.29
01:16:00|27194.93
01:16:00|27195.2
01:16:02|27195.21
01:16:03|27194.68
01:16:04|27194.12
01:16:05|27194.12
01:16:06|27194.12
01:16:07|27193.04
01:16:08|27193.04
01:16:09|27192.77
01:16:10|27192.7
01:16:11|27192.38
01:16:12|27193.05
01:16:13|27193.05
01:16:14|27193.05
01:16:15|27193.43
01:16:16|27193.43
01:16:17|27192.29
01:16:18|27192.29
01:16:19|27192.21
01:16:20|27192.21
01:16:21|27192.21
01:16:22|27192.18
01:16:23|27192.47
01:16:24|27192.47
01:16:25|27192.47
01:16:26|27192.18
01:16:27|27192.18
01:16:28|27192.18
01:16:29|27192.18
01:16:30|27192.18
01:16:31|27192.86
01:16:32|27192.86
01:16:33|27193.4
01:16:34|27191.91
01:16:35|27191.99
01:16:36|27188.32
01:16:37|27189.41
01:16:38|27185.43
01:16:39|27187.16
01:16:40|27183.43
01:16:41|27184.19
01:16:42|27184.25
01:16:43|27185.34
01:16:44|27183.97
01:16:45|27183.83
01:16:46|27183.05
01:16:47|27183.67
01:16:48|27183.14
01:16:49|27182.49
01:16:50|27183.25
01:16:51|27182.89
01:16:52|27182.09
01:16:53|27182.91
01:16:54|27182.09
01:16:55|27183.11
01:16:56|27182.51
01:16:57|27182.5
01:16:58|27181.08
01:16:59|27180.71
01:17:00|27180.
01:17:02|27180.01
01:17:02|27180.
01:17:03|27180.
01:17:04|27180.87
01:17:05|27180.01
01:17:06|27180.
01:17:07|27180.01
01:17:08|27180.
01:17:09|27180.
01:17:10|27180.02
01:17:11|27180.
01:17:13|27180.83
01:17:14|27180.01
01:17:14|27180.
01:17:16|27187.18
01:17:17|27184.92
01:17:17|27183.42
01:17:18|27184.69
01:17:19|27184.68
01:17:21|27183.02
01:17:22|27183.42
01:17:23|27184.45
01:17:24|27183.42
01:17:25|27183.53
01:17:25|27185.25
01:17:27|27184.72
01:17:27|27180.
01:17:29|27180.
01:17:30|27180.
01:17:31|27180.
01:17:32|27180.
01:17:33|27184.86
01:17:34|27182.66
01:17:35|27186.39
01:17:35|27186.39
01:17:37|27186.41
01:17:38|27185.5
01:17:39|27183.46
01:17:40|27182.9
01:17:40|27182.92
01:17:41|27182.92
01:17:43|27183.11
01:17:44|27182.95
01:17:45|27182.55
01:17:46|27182.55
01:17:47|27180.
01:17:48|27182.51
01:17:49|27181.95
01:17:50|27180.93
01:17:51|27182.1
01:17:52|27181.92
01:17:53|27183.73
01:17:54|27183.73
01:17:55|27182.46
01:17:56|27182.46
01:17:57|27182.41
01:17:58|27177.16
01:17:59|27177.8
01:18:00|27177.8
01:18:01|27178.28
01:18:02|27178.37
01:18:03|27178.25
01:18:04|27179.62
01:18:05|27179.43
01:18:06|27178.39
01:18:07|27170.09
01:18:08|27166.02
01:18:09|27160.11
01:18:10|27162.11
01:18:11|27160.58
01:18:12|27160.27
01:18:13|27162.6
01:18:14|27164.64
01:18:15|27165.13
01:18:16|27167.92
01:18:17|27166.04
01:18:18|27169.56
01:18:19|27172.89
01:18:21|27178.01
01:18:21|27177.97
01:18:22|27176.85
01:18:23|27183.36
01:18:24|27183.23
01:18:25|27185.22
01:18:26|27194.44
01:18:27|27193.89
01:18:28|27188.9
01:18:29|27192.66
01:18:30|27191.17
01:18:31|27191.61
01:18:32|27189.39
01:18:33|27183.87
01:18:34|27180.01
01:18:35|27182.74
01:18:36|27181.59
01:18:37|27181.13
01:18:38|27180.98
01:18:39|27181.5
01:18:40|27182.63
01:18:41|27182.86
01:18:42|27182.71
01:18:43|27182.03
01:18:44|27184.06
01:18:45|27182.31
01:18:46|27184.78
01:18:47|27184.01
01:18:48|27183.51
01:18:49|27189.1
01:18:50|27189.14
01:18:51|27188.11
01:18:52|27189.7
01:18:53|27190.36
01:18:54|27191.67
01:18:55|27189.4
01:18:56|27191.06
01:18:57|27190.64
01:18:58|27199.38
01:18:59|27202.18
01:19:00|27201.3
01:19:01|27202.91
01:19:03|27203.15
01:19:04|27197.19
01:19:05|27197.19
01:19:06|27198.01
01:19:07|27199.32
01:19:08|27198.9
01:19:09|27201.82
01:19:10|27200.42
01:19:11|27202.62
01:19:12|27204.99
01:19:13|27203.96
01:19:14|27205.42
01:19:15|27209.62
01:19:16|27208.12
01:19:17|27209.18
01:19:18|27208.96
01:19:19|27211.29
01:19:20|27208.82
01:19:21|27208.38
01:19:22|27207.73
01:19:23|27207.18
01:19:24|27208.02
01:19:25|27208.37
01:19:26|27209.42
01:19:27|27210.46
01:19:28|27210.85
01:19:29|27209.64
01:19:30|27209.55
01:19:31|27210.
01:19:32|27207.44
01:19:33|27209.19
01:19:34|27207.94
01:19:35|27210.77
01:19:36|27208.65
01:19:37|27209.38
01:19:38|27208.03
01:19:39|27211.48
01:19:40|27213.96
01:19:41|27209.81
01:19:42|27210.55
01:19:43|27211.72
01:19:44|27211.23
01:19:45|27212.75
01:19:46|27213.84
01:19:47|27214.55
01:19:48|27213.93
01:19:49|27216.99
01:19:50|27213.09
01:19:51|27213.22
01:19:52|27213.21
01:19:53|27214.28
01:19:54|27214.39
01:19:55|27214.39
01:19:56|27214.39
01:19:57|27217.63
01:19:58|27220.08
01:19:59|27219.09
01:20:00|27219.35
01:20:01|27218.43
01:20:02|27219.45
01:20:04|27218.86
01:20:05|27221.4
01:20:06|27219.75
01:20:06|27221.33
01:20:07|27224.82
01:20:08|27221.03
01:20:10|27226.36
01:20:10|27225.31
01:20:11|27230.62
01:20:13|27230.29
01:20:14|27228.03
01:20:14|27225.4
01:20:15|27229.87
01:20:17|27229.71
01:20:17|27230.7
01:20:19|27232.86
01:20:20|27234.09
01:20:21|27236.1
01:20:21|27235.54
01:20:22|27235.69
01:20:24|27236.41
01:20:24|27236.41
01:20:26|27238.41
01:20:26|27238.35
01:20:27|27237.19
01:20:29|27239.55
01:20:29|27234.32
01:20:31|27236.52
01:20:31|27235.87
01:20:32|27236.08
01:20:33|27238.29
01:20:35|27238.26
01:20:36|27237.95
01:20:36|27237.95
01:20:37|27236.98
01:20:38|27236.
01:20:39|27239.85
01:20:41|27237.68
01:20:41|27237.12
01:20:43|27237.12
01:20:43|27237.62
01:20:44|27232.49
01:20:45|27235.24
01:20:47|27236.42
01:20:47|27235.73
01:20:48|27235.53
01:20:49|27234.74
01:20:50|27238.3
01:20:51|27238.31
01:20:52|27238.03
01:20:54|27236.54
01:20:54|27236.54
01:20:56|27237.29
01:20:57|27237.71
01:20:57|27237.68
01:20:58|27238.19
01:20:59|27237.95
01:21:00|27237.95
01:21:01|27238.42
01:21:02|27242.86
01:21:04|27241.7
01:21:05|27241.34
01:21:06|27241.92
01:21:07|27243.79
01:21:08|27242.15
01:21:09|27242.39
01:21:10|27242.96
01:21:11|27242.93
01:21:12|27243.09
01:21:13|27244.26
01:21:14|27244.24
01:21:15|27243.14
01:21:16|27243.14
01:21:17|27244.04
01:21:18|27243.17
01:21:19|27243.67
01:21:20|27246.92
01:21:21|27246.85
01:21:22|27251.51
01:21:23|27249.6
01:21:24|27248.63
01:21:25|27251.
01:21:26|27249.32
01:21:27|27241.79
01:21:28|27240.66
01:21:29|27240.35
01:21:30|27240.23
01:21:31|27237.03
01:21:32|27238.9
01:21:33|27238.53
01:21:34|27238.53
01:21:35|27238.46
01:21:37|27243.07
01:21:37|27240.5
01:21:38|27244.48
01:21:39|27244.49
01:21:40|27244.49
01:21:41|27244.52
01:21:42|27239.58
01:21:43|27237.5
01:21:44|27238.6
01:21:45|27239.42
01:21:46|27239.47
01:21:48|27242.69
01:21:48|27244.59
01:21:49|27245.4
01:21:50|27246.1
01:21:51|27245.28
01:21:52|27247.33
01:21:53|27247.47
01:21:54|27246.63
01:21:55|27248.95
01:21:56|27247.06
01:21:57|27247.11
01:21:58|27244.78
01:21:59|27241.25
01:22:00|27238.79
01:22:02|27240.59
01:22:02|27242.24
01:22:03|27242.24
01:22:05|27241.19
01:22:05|27241.31
01:22:07|27245.72
01:22:08|27245.49
01:22:09|27245.34
01:22:10|27245.13
01:22:11|27247.06
01:22:12|27245.43
01:22:13|27244.56
01:22:14|27244.71
01:22:15|27245.24
01:22:16|27244.56
01:22:17|27242.49
01:22:18|27242.11
01:22:19|27239.3
01:22:20|27237.74
01:22:21|27237.82
01:22:22|27235.63
01:22:23|27237.21
01:22:24|27231.02
01:22:25|27232.03
01:22:26|27232.15
01:22:27|27235.82
01:22:28|27233.97
01:22:29|27233.19
01:22:30|27238.67
01:22:31|27238.46
01:22:32|27238.01
01:22:33|27238.01
01:22:34|27235.34
01:22:35|27237.38
01:22:37|27236.27
01:22:37|27234.14
01:22:38|27235.9
01:22:39|27236.11
01:22:40|27238.08
01:22:41|27238.53
01:22:42|27238.53
01:22:43|27235.19
01:22:44|27235.6
01:22:45|27235.61
01:22:46|27235.61
01:22:47|27233.56
01:22:48|27232.7
01:22:49|27230.49
01:22:50|27228.86
01:22:51|27227.67
01:22:52|27229.12
01:22:53|27227.47
01:22:54|27229.41
01:22:55|27230.88
01:22:56|27230.88
01:22:57|27230.21
01:22:58|27230.21
01:22:59|27228.83
01:23:00|27232.63
01:23:01|27232.57
01:23:02|27231.19
01:23:03|27231.46
01:23:04|27231.87
01:23:05|27231.48
01:23:07|27233.32
01:23:08|27234.89
01:23:09|27235.43
01:23:11|27233.83
01:23:11|27233.7
01:23:12|27233.5
01:23:14|27240.43
01:23:14|27239.65
01:23:15|27239.81
01:23:16|27237.21
01:23:17|27239.56
01:23:18|27241.8
01:23:19|27241.18
01:23:20|27238.92
01:23:21|27239.26
01:23:22|27239.02
01:23:23|27239.03
01:23:24|27238.94
01:23:25|27239.02
01:23:26|27237.7
01:23:27|27237.65
01:23:28|27237.73
01:23:29|27237.84
01:23:30|27240.35
01:23:31|27239.53
01:23:32|27240.56
01:23:33|27240.56
01:23:34|27239.89
01:23:35|27241.53
01:23:36|27238.96
01:23:37|27240.57
01:23:38|27239.55
01:23:39|27239.72
01:23:40|27239.38
01:23:41|27239.55
01:23:43|27239.89
01:23:43|27240.67
01:23:45|27240.15
01:23:46|27240.85
01:23:46|27239.98
01:23:47|27239.78
01:23:48|27239.65
01:23:50|27239.09
01:23:51|27239.67
01:23:51|27239.16
01:23:52|27240.43
01:23:53|27232.42
01:23:55|27233.05
01:23:55|27230.76
01:23:57|27234.49
01:23:57|27233.05
01:23:58|27232.65
01:24:00|27231.68
01:24:01|27234.9
01:24:01|27226.57
01:24:03|27230.7
01:24:03|27231.94
01:24:05|27233.07
01:24:06|27232.08
01:24:07|27231.6
01:24:08|27230.81
01:24:10|27231.09
01:24:10|27232.62
01:24:11|27232.49
01:24:13|27232.67
01:24:14|27232.6
01:24:15|27237.28
01:24:16|27238.9
01:24:16|27236.61
01:24:17|27236.36
01:24:19|27235.86
01:24:19|27235.85
01:24:21|27235.45
01:24:22|27234.85
01:24:23|27235.16
01:24:24|27234.85
01:24:25|27235.66
01:24:25|27236.83
01:24:27|27236.23
01:24:27|27235.84
01:24:29|27236.65
01:24:30|27236.13
01:24:30|27236.09
01:24:32|27235.71
01:24:33|27235.31
01:24:34|27236.09
01:24:35|27237.1
01:24:36|27236.08
01:24:37|27237.1
01:24:38|27235.78
01:24:39|27236.95
01:24:40|27236.11
01:24:42|27237.51
01:24:42|27235.08
01:24:43|27235.89
01:24:44|27237.55
01:24:45|27237.53
01:24:46|27236.86
01:24:47|27236.18
01:24:48|27236.19
01:24:49|27234.3
01:24:50|27235.73
01:24:51|27234.3
01:24:52|27234.68
01:24:54|27234.69
01:24:55|27234.16
01:24:56|27236.49
01:24:57|27236.47
01:24:58|27236.47
01:24:58|27236.47
01:24:59|27236.47
01:25:01|27234.82
01:25:02|27235.34
01:25:03|27235.34
01:25:04|27241.71
01:25:04|27240.16
01:25:06|27239.86
01:25:07|27241.02
01:25:08|27242.65
01:25:09|27242.99
01:25:10|27246.58
01:25:11|27246.1
01:25:12|27244.72
01:25:13|27247.12
01:25:15|27247.12
01:25:15|27244.89
01:25:17|27248.
01:25:17|27246.87
01:25:18|27246.28
01:25:19|27247.08
01:25:20|27248.43
01:25:21|27247.15
01:25:23|27247.99
01:25:23|27248.27
01:25:24|27249.86
01:25:26|27248.95
01:25:27|27253.48
01:25:28|27252.53
01:25:28|27250.74
01:25:29|27250.54
01:25:30|27247.91
01:25:32|27247.62
01:25:33|27248.73
01:25:34|27248.74
01:25:35|27249.27
01:25:36|27250.38
01:25:37|27250.69
01:25:38|27250.54
01:25:39|27250.14
01:25:40|27250.14
01:25:41|27252.07
01:25:42|27251.05
01:25:43|27251.05
01:25:44|27251.05
01:25:45|27251.05
01:25:46|27252.21
01:25:48|27251.07
01:25:48|27251.07
01:25:49|27250.19
01:25:50|27251.17
01:25:51|27251.38
01:25:52|27251.17
01:25:53|27250.38
01:25:54|27250.38
01:25:55|27250.37
01:25:56|27248.6
01:25:57|27248.75
01:25:58|27249.36
01:25:59|27249.24
01:26:00|27249.28
01:26:01|27248.85
01:26:02|27249.25
01:26:04|27244.82
01:26:04|27247.52
01:26:05|27249.23
01:26:06|27245.46
01:26:07|27247.72
01:26:08|27247.87
01:26:09|27247.52
01:26:10|27248.74
01:26:11|27248.31
01:26:12|27250.35
01:26:13|27249.23
01:26:14|27249.06
01:26:15|27249.49
01:26:16|27248.08
01:26:17|27249.06
01:26:18|27249.72
01:26:19|27249.06
01:26:20|27249.18
01:26:21|27249.25
01:26:22|27249.25
01:26:23|27249.13
01:26:25|27249.91
01:26:26|27249.27
01:26:26|27249.23
01:26:28|27250.25
01:26:29|27249.23
01:26:29|27249.1
01:26:30|27249.14
01:26:32|27249.21
01:26:32|27247.4
01:26:34|27246.71
01:26:35|27246.71
01:26:36|27247.62
01:26:37|27247.68
01:26:38|27247.49
01:26:39|27245.48
01:26:40|27247.14
01:26:41|27247.48
01:26:42|27248.21
01:26:43|27248.55
01:26:44|27248.47
01:26:45|27248.74
01:26:46|27249.06
01:26:47|27248.98
01:26:48|27248.37
01:26:49|27248.05
01:26:50|27248.46
01:26:51|27248.93
01:26:52|27248.93
01:26:53|27248.71
01:26:54|27248.71
01:26:55|27249.05
01:26:57|27249.05
01:26:57|27249.93
01:26:58|27250.31
01:26:59|27250.14
01:27:00|27249.69
01:27:01|27245.99
01:27:02|27246.82
01:27:03|27245.22
01:27:04|27245.23
01:27:05|27246.38
01:27:06|27246.38
01:27:07|27246.44
01:27:08|27246.44
01:27:09|27243.66
01:27:11|27241.39
01:27:13|27241.44
01:27:13|27242.12
01:27:14|27243.4
01:27:15|27242.99
01:27:16|27242.99
01:27:17|27242.99
01:27:18|27242.99
01:27:19|27242.99
01:27:20|27242.99
01:27:21|27241.04
01:27:22|27238.12
01:27:24|27234.
01:27:24|27234.57
01:27:26|27232.71
01:27:27|27232.46
01:27:27|27233.16
01:27:28|27245.94
01:27:29|27246.6
01:27:31|27245.61
01:27:32|27247.33
01:27:33|27245.67
01:27:34|27245.67
01:27:35|27245.6
01:27:36|27244.79
01:27:37|27243.58
01:27:37|27241.58
01:27:39|27236.2
01:27:40|27235.85
01:27:41|27235.91
01:27:42|27236.27
01:27:43|27236.49
01:27:43|27236.46
01:27:45|27236.07
01:27:46|27236.47
01:27:47|27236.72
01:27:48|27239.78
01:27:48|27237.75
01:27:49|27237.78
01:27:51|27237.46
01:27:51|27237.61
01:27:53|27237.11
01:27:53|27238.
01:27:55|27234.95
01:27:56|27236.49
01:27:57|27236.82
01:27:58|27236.48
01:27:59|27236.5
01:28:00|27236.49
01:28:01|27235.47
01:28:02|27235.92
01:28:03|27236.97
01:28:04|27236.97
01:28:05|27237.11
01:28:06|27237.11
01:28:07|27237.11
01:28:08|27237.11
01:28:09|27237.11
01:28:10|27236.24
01:28:11|27233.77
01:28:13|27233.73
01:28:14|27232.8
01:28:15|27231.09
01:28:16|27227.88
01:28:17|27228.29
01:28:18|27227.3
01:28:18|27230.08
01:28:20|27229.91
01:28:21|27229.91
01:28:22|27229.91
01:28:23|27226.8
01:28:24|27228.09
01:28:25|27228.39
01:28:26|27227.87
01:28:27|27227.87
01:28:28|27227.89
01:28:29|27228.42
01:28:30|27228.84
01:28:31|27228.84
01:28:32|27229.91
01:28:33|27231.07
01:28:34|27231.97
01:28:35|27238.54
01:28:36|27236.82
01:28:37|27234.74
01:28:38|27234.79
01:28:39|27232.96
01:28:40|27235.5
01:28:41|27234.49
01:28:42|27234.49
01:28:43|27231.15
01:28:44|27231.15
01:28:45|27231.25
01:28:46|27230.27
01:28:47|27227.96
01:28:48|27227.96
01:28:49|27227.96
01:28:50|27228.4
01:28:51|27228.4
01:28:52|27228.4
01:28:53|27228.12
01:28:54|27228.12
01:28:55|27228.12
01:28:56|27228.4
01:28:57|27231.09
01:28:58|27231.43
01:28:59|27231.43
01:29:00|27228.53
01:29:01|27229.78
01:29:02|27229.19
01:29:03|27229.82
01:29:04|27229.82
01:29:05|27229.82
01:29:06|27231.53
01:29:07|27231.53
01:29:08|27235.14
01:29:09|27234.85
01:29:11|27232.91
01:29:11|27233.3
01:29:13|27232.23
01:29:14|27231.03
01:29:15|27231.04
01:29:17|27232.28
01:29:17|27231.31
01:29:18|27229.74
01:29:19|27230.1
01:29:20|27230.1
01:29:21|27230.1
01:29:22|27231.89
01:29:23|27232.44
01:29:24|27232.92
01:29:25|27232.91
01:29:27|27232.83
01:29:28|27229.61
01:29:29|27229.16
01:29:30|27230.94
01:29:31|27237.29
01:29:32|27235.37
01:29:33|27235.2
01:29:34|27235.18
01:29:35|27236.25
01:29:36|27236.56
01:29:37|27236.56
01:29:38|27236.26
01:29:39|27236.95
01:29:40|27237.01
01:29:41|27234.34
01:29:42|27235.26
01:29:43|27234.04
01:29:44|27234.04
01:29:45|27234.04
01:29:46|27236.91
01:29:47|27236.92
01:29:48|27236.03
01:29:49|27236.92
01:29:50|27236.91
01:29:51|27236.92
01:29:52|27237.31
01:29:53|27237.13
01:29:54|27237.25
01:29:55|27237.13
01:29:56|27236.96
01:29:57|27236.97
01:29:58|27236.71
01:29:59|27235.
01:30:00|27235.9
01:30:01|27235.
01:30:02|27235.82
01:30:03|27235.69
01:30:04|27235.03
01:30:05|27235.65
01:30:07|27235.31
01:30:07|27235.31
01:30:08|27235.25
01:30:09|27235.65
01:30:10|27235.64
01:30:11|27235.64
01:30:12|27235.65
01:30:14|27235.67
01:30:15|27236.43
01:30:16|27236.59
01:30:17|27236.43
01:30:18|27235.96
01:30:19|27236.43
01:30:20|27236.43
01:30:21|27235.63
01:30:22|27235.
01:30:23|27235.6
01:30:24|27235.6
01:30:25|27235.59
01:30:25|27235.61
01:30:27|27235.61
01:30:28|27235.
01:30:29|27235.
01:30:29|27235.
01:30:30|27235.
01:30:32|27235.
01:30:33|27235.
01:30:33|27235.
01:30:35|27235.
01:30:35|27235.01
01:30:37|27235.01
01:30:38|27235.
01:30:38|27234.43
01:30:40|27231.
01:30:41|27231.25
01:30:41|27231.02
01:30:42|27231.
01:30:44|27231.07
01:30:44|27228.42
01:30:46|27223.46
01:30:47|27223.46
01:30:48|27221.95
01:30:49|27222.14
01:30:50|27220.62
01:30:51|27226.66
01:30:52|27223.39
01:30:53|27223.38
01:30:54|27223.37
01:30:55|27221.78
01:30:56|27222.28
01:30:57|27222.28
01:30:58|27221.78
01:30:59|27219.93
01:31:00|27219.93
01:31:01|27221.73
01:31:02|27224.88
01:31:03|27227.74
01:31:04|27232.39
01:31:05|27236.96
01:31:06|27237.28
01:31:07|27237.27
01:31:08|27235.98
01:31:09|27235.94
01:31:10|27236.07
01:31:11|27234.29
01:31:12|27234.9
01:31:13|27234.5
01:31:14|27234.5
01:31:16|27236.55
01:31:17|27236.57
01:31:17|27231.71
01:31:18|27231.56
01:31:20|27233.98
01:31:20|27233.79
01:31:22|27233.79
01:31:23|27233.79
01:31:24|27233.93
01:31:25|27233.79
01:31:26|27233.79
01:31:27|27234.24
01:31:27|27234.2
01:31:28|27233.58
01:31:30|27233.41
01:31:30|27233.8
01:31:31|27233.3
01:31:33|27233.64
01:31:34|27233.47
01:31:35|27233.47
01:31:35|27233.7
01:31:36|27233.7
01:31:38|27233.7
01:31:38|27233.73
01:31:40|27233.47
01:31:41|27234.15
01:31:42|27234.32
01:31:42|27235.16
01:31:43|27233.95
01:31:45|27233.95
01:31:46|27233.95
01:31:46|27229.8
01:31:48|27229.8
01:31:49|27229.71
01:31:49|27231.69
01:31:50|27232.72
01:31:51|27235.15
01:31:53|27237.32
01:31:54|27237.32
01:31:55|27236.15
01:31:55|27234.12
01:31:57|27234.15
01:31:58|27234.57
01:31:59|27234.13
01:32:00|27234.37
01:32:00|27234.25
01:32:02|27236.14
01:32:03|27234.5
01:32:03|27236.76
01:32:05|27236.15
01:32:05|27235.79
01:32:06|27235.79
01:32:08|27235.79
01:32:09|27235.79
01:32:10|27236.14
01:32:11|27237.31
01:32:12|27237.07
01:32:12|27236.57
01:32:13|27237.19
01:32:14|27237.17
01:32:16|27236.57
01:32:17|27236.62
01:32:19|27236.62
01:32:19|27236.62
01:32:20|27236.62
01:32:21|27237.71
01:32:22|27237.13
01:32:23|27236.81
01:32:24|27236.85
01:32:25|27237.3
01:32:27|27237.16
01:32:27|27237.15
01:32:28|27236.82
01:32:29|27236.82
01:32:30|27236.6
01:32:31|27236.73
01:32:33|27236.73
01:32:33|27237.3
01:32:34|27237.37
01:32:35|27237.93
01:32:36|27237.34
01:32:38|27237.34
01:32:38|27237.34
01:32:39|27237.38
01:32:40|27238.96
01:32:41|27237.3
01:32:42|27237.31
01:32:43|27237.14
01:32:44|27237.22
01:32:45|27237.43
01:32:46|27237.18
01:32:47|27237.04
01:32:48|27238.22
01:32:50|27237.44
01:32:50|27238.04
01:32:51|27238.04
01:32:52|27238.65
01:32:54|27238.7
01:32:55|27238.12
01:32:55|27238.12
01:32:57|27238.12
01:32:58|27237.97
01:32:59|27237.7
01:33:00|27237.84
01:33:01|27236.57
01:33:02|27236.57
01:33:03|27236.57
01:33:04|27237.47
01:33:05|27236.69
01:33:06|27236.73
01:33:07|27236.73
01:33:08|27236.59
01:33:09|27236.73
01:33:10|27237.3
01:33:11|27238.6
01:33:12|27238.63
01:33:13|27239.01
01:33:14|27238.99
01:33:15|27238.6
01:33:16|27238.6
01:33:17|27238.51
01:33:18|27240.34
01:33:19|27239.55
01:33:20|27238.83
01:33:21|27237.85
01:33:22|27237.85
01:33:24|27236.22
01:33:25|27236.27
01:33:25|27238.68
01:33:26|27242.87
01:33:28|27242.44
01:33:29|27241.59
01:33:29|27241.58
01:33:30|27243.95
01:33:32|27240.96
01:33:33|27242.21
01:33:33|27242.21
01:33:34|27242.12
01:33:36|27242.12
01:33:37|27242.22
01:33:38|27241.62
01:33:39|27241.75
01:33:40|27242.55
01:33:40|27242.79
01:33:42|27241.79
01:33:43|27241.79
01:33:43|27243.45
01:33:44|27244.98
01:33:45|27245.84
01:33:47|27245.72
01:33:47|27245.35
01:33:48|27249.66
01:33:49|27247.48
01:33:50|27248.17
01:33:52|27247.22
01:33:52|27245.92
01:33:54|27247.67
01:33:55|27247.73
01:33:55|27238.61
01:33:57|27239.29
01:33:58|27237.72
01:33:59|27237.72
01:34:00|27237.83
01:34:01|27241.13
01:34:01|27240.9
01:34:02|27240.7
01:34:04|27240.7
01:34:04|27240.38
01:34:06|27240.38
01:34:06|27240.38
01:34:07|27240.38
01:34:08|27240.38
01:34:09|27240.38
01:34:10|27241.14
01:34:12|27241.73
01:34:13|27241.73
01:34:14|27242.28
01:34:15|27242.29
01:34:16|27242.4
01:34:17|27242.52
01:34:18|27241.35
01:34:19|27241.35
01:34:20|27241.35
01:34:21|27241.69
01:34:23|27241.73
01:34:24|27240.94
01:34:25|27240.57
01:34:26|27242.38
01:34:27|27242.54
01:34:27|27242.54
01:34:28|27241.82
01:34:30|27241.82
01:34:30|27241.82
01:34:32|27241.82
01:34:32|27241.82
01:34:33|27242.1
01:34:35|27241.26
01:34:36|27241.61
01:34:37|27242.29
01:34:38|27242.29
01:34:38|27243.06
01:34:39|27242.86
01:34:41|27244.26
01:34:41|27244.18
01:34:42|27244.18
01:34:43|27244.12
01:34:45|27243.7
01:34:45|27243.78
01:34:47|27243.39
01:34:47|27243.4
01:34:49|27243.62
01:34:49|27244.14
01:34:50|27243.97
01:34:52|27244.49
01:34:53|27244.5
01:34:54|27244.49
01:34:55|27246.01
01:34:56|27244.51
01:34:57|27244.51
01:34:59|27244.51
01:35:00|27244.3
01:35:00|27244.39
01:35:02|27244.51
01:35:03|27244.51
01:35:03|27243.99
01:35:05|27244.11
01:35:06|27243.99
01:35:07|27243.4
01:35:08|27244.27
01:35:09|27244.27
01:35:09|27244.81
01:35:11|27244.03
01:35:11|27244.03
01:35:12|27244.06
01:35:14|27245.03
01:35:15|27244.02
01:35:15|27244.03
01:35:17|27244.03
01:35:18|27240.01
01:35:19|27241.77
01:35:20|27240.96
01:35:22|27241.15
01:35:22|27241.32
01:35:23|27241.9
01:35:24|27241.9
01:35:25|27244.82
01:35:27|27243.97
01:35:27|27243.71
01:35:28|27242.59
01:35:29|27242.18
01:35:30|27244.28
01:35:31|27243.62
01:35:32|27243.62
01:35:33|27243.59
01:35:34|27243.62
01:35:35|27243.91
01:35:36|27243.76
01:35:38|27244.16
01:35:38|27244.29
01:35:39|27244.29
01:35:40|27245.19
01:35:41|27244.84
01:35:42|27243.26
01:35:43|27244.31
01:35:44|27244.19
01:35:45|27244.29
01:35:46|27244.99
01:35:47|27245.2
01:35:48|27244.31
01:35:49|27244.51
01:35:50|27244.32
01:35:51|27244.53
01:35:52|27244.37
01:35:54|27244.42
01:35:54|27244.31
01:35:55|27245.91
01:35:56|27245.46
01:35:57|27244.66
01:35:58|27244.66
01:35:59|27244.62
01:36:00|27245.57
01:36:02|27245.37
01:36:03|27245.37
01:36:04|27244.79
01:36:05|27245.1
01:36:06|27244.67
01:36:07|27244.77
01:36:08|27246.96
01:36:09|27246.62
01:36:10|27246.62
01:36:11|27246.32
01:36:12|27247.94
01:36:13|27247.3
01:36:14|27246.96
01:36:15|27251.
01:36:16|27250.63
01:36:17|27251.6
01:36:18|27252.21
01:36:19|27248.97
01:36:21|27249.75
01:36:21|27249.53
01:36:23|27249.53
01:36:24|27249.19
01:36:25|27248.56
01:36:26|27249.43
01:36:27|27249.43
01:36:27|27250.23
01:36:29|27251.15
01:36:30|27250.04
01:36:30|27249.5
01:36:31|27249.5
01:36:33|27249.5
01:36:34|27251.
01:36:35|27251.15
01:36:36|27251.15
01:36:36|27251.15
01:36:38|27251.15
01:36:38|27248.25
01:36:40|27248.09
01:36:41|27248.09
01:36:42|27250.22
01:36:43|27249.78
01:36:44|27249.79
01:36:44|27249.79
01:36:46|27251.1
01:36:47|27252.08
01:36:48|27250.61
01:36:49|27251.05
01:36:50|27246.87
01:36:51|27249.44
01:36:52|27249.43
01:36:53|27249.58
01:36:54|27249.91
01:36:55|27249.91
01:36:56|27253.4
01:36:57|27253.41
01:36:58|27253.13
01:36:59|27253.13
01:37:00|27252.58
01:37:01|27253.2
01:37:02|27253.35
01:37:03|27254.76
01:37:04|27254.59
01:37:05|27254.01
01:37:06|27254.56
01:37:07|27254.76
01:37:08|27253.57
01:37:09|27253.74
01:37:10|27253.52
01:37:11|27253.87
01:37:12|27253.23
01:37:13|27253.5
01:37:14|27252.95
01:37:15|27255.26
01:37:16|27253.87
01:37:17|27254.76
01:37:18|27254.8
01:37:19|27254.71
01:37:20|27254.71
01:37:22|27254.7
01:37:23|27254.87
01:37:24|27255.25
01:37:25|27255.24
01:37:26|27255.04
01:37:27|27251.77
01:37:28|27251.77
01:37:29|27250.36
01:37:30|27250.36
01:37:31|27250.77
01:37:32|27250.77
01:37:33|27250.77
01:37:34|27250.77
01:37:35|27250.77
01:37:36|27250.95
01:37:37|27251.77
01:37:38|27253.83
01:37:39|27253.98
01:37:40|27256.11
01:37:41|27255.93
01:37:42|27255.93
01:37:43|27256.
01:37:44|27256.
01:37:45|27258.46
01:37:46|27255.69
01:37:47|27255.37
01:37:48|27255.73
01:37:49|27255.76
01:37:50|27256.41
01:37:51|27252.01
01:37:52|27249.61
01:37:53|27250.47
01:37:54|27252.34
01:37:55|27251.76
01:37:56|27251.9
01:37:57|27251.53
01:37:58|27251.82
01:37:59|27251.52
01:38:00|27254.41
01:38:01|27256.09
01:38:02|27255.43
01:38:03|27254.34
01:38:04|27253.68
01:38:05|27255.64
01:38:06|27252.8
01:38:07|27252.75
01:38:08|27252.47
01:38:09|27252.62
01:38:10|27252.48
01:38:11|27252.97
01:38:12|27252.32
01:38:13|27252.28
01:38:14|27252.28
01:38:15|27255.81
01:38:16|27252.89
01:38:17|27253.73
01:38:18|27253.73
01:38:19|27253.89
01:38:20|27254.52
01:38:21|27255.31
01:38:22|27255.31
01:38:24|27255.43
01:38:25|27255.43
01:38:26|27254.88
01:38:27|27254.88
01:38:28|27254.38
01:38:29|27254.55
01:38:30|27254.55
01:38:31|27254.55
01:38:32|27254.38
01:38:33|27254.38
01:38:34|27254.66
01:38:35|27254.66
01:38:36|27254.44
01:38:37|27254.44
01:38:38|27254.01
01:38:39|27254.82
01:38:40|27255.09
01:38:41|27255.26
01:38:42|27255.26
01:38:43|27255.26
01:38:44|27251.94
01:38:45|27252.65
01:38:46|27253.25
01:38:47|27254.51
01:38:48|27254.45
01:38:49|27255.
01:38:50|27254.45
01:38:51|27254.97
01:38:52|27255.
01:38:53|27254.46
01:38:54|27254.44
01:38:55|27254.44
01:38:56|27254.22
01:38:57|27254.21
01:38:58|27254.56
01:38:59|27254.56
01:39:00|27254.56
01:39:01|27254.08
01:39:02|27254.07
01:39:03|27254.12
01:39:04|27254.29
01:39:05|27254.01
01:39:06|27254.01
01:39:07|27253.54
01:39:08|27253.43
01:39:09|27254.46
01:39:10|27254.01
01:39:11|27253.97
01:39:12|27253.97
01:39:13|27253.97
01:39:14|27253.97
01:39:15|27253.97
01:39:17|27253.97
01:39:17|27253.34
01:39:18|27253.34
01:39:19|27253.34
01:39:20|27253.34
01:39:21|27253.34
01:39:23|27253.65
01:39:24|27253.34
01:39:25|27255.
01:39:27|27255.
01:39:27|27254.26
01:39:28|27253.88
01:39:29|27253.88
01:39:30|27253.88
01:39:31|27253.89
01:39:32|27253.89
01:39:33|27252.34
01:39:35|27251.89
01:39:35|27252.01
01:39:36|27252.21
01:39:37|27250.84
01:39:38|27250.92
01:39:39|27251.25
01:39:40|27253.44
01:39:41|27252.01
01:39:42|27253.5
01:39:43|27251.95
01:39:44|27252.97
01:39:46|27253.99
01:39:46|27253.32
01:39:47|27253.32
01:39:49|27253.32
01:39:50|27253.32
01:39:50|27253.32
01:39:52|27253.32
01:39:53|27254.27
01:39:54|27254.48
01:39:54|27254.48
01:39:55|27254.99
01:39:56|27253.32
01:39:58|27252.36
01:39:58|27251.25
01:39:59|27250.23
01:40:00|27251.19
01:40:01|27250.26
01:40:03|27251.15
01:40:03|27259.79
01:40:04|27261.
01:40:06|27260.11
01:40:06|27260.1
01:40:07|27260.05
01:40:08|27259.95
01:40:09|27259.42
01:40:10|27259.84
01:40:11|27259.84
01:40:13|27259.84
01:40:13|27259.84
01:40:14|27260.
01:40:15|27259.34
01:40:16|27260.
01:40:17|27259.42
01:40:19|27259.75
01:40:19|27265.26
01:40:21|27262.37
01:40:21|27260.65
01:40:22|27261.09
01:40:24|27263.06
01:40:26|27264.41
01:40:26|27263.56
01:40:27|27262.72
01:40:28|27262.72
01:40:30|27262.72
01:40:30|27263.56
01:40:31|27263.55
01:40:33|27259.44
01:40:33|27263.18
01:40:35|27262.44
01:40:36|27263.31
01:40:37|27263.31
01:40:37|27264.98
01:40:39|27263.93
01:40:39|27263.93
01:40:40|27263.82
01:40:42|27261.79
01:40:43|27261.81
01:40:43|27261.81
01:40:44|27262.45
01:40:46|27263.9
01:40:47|27260.8
01:40:47|27260.34
01:40:48|27260.8
01:40:49|27260.8
01:40:50|27263.61
01:40:52|27260.03
01:40:52|27260.31
01:40:54|27260.
01:40:54|27261.32
01:40:55|27263.91
01:40:56|27263.91
01:40:57|27259.05
01:40:58|27257.8
01:40:59|27257.8
01:41:01|27258.77
01:41:01|27258.2
01:41:02|27260.39
01:41:03|27260.36
01:41:05|27260.39
01:41:06|27260.82
01:41:07|27261.58
01:41:07|27261.58
01:41:08|27261.58
01:41:09|27260.92
01:41:10|27262.39
01:41:11|27261.24
01:41:12|27262.39
01:41:13|27262.39
01:41:15|27262.39
01:41:16|27262.39
01:41:17|27260.71
01:41:18|27264.74
01:41:19|27264.15
01:41:19|27264.14
01:41:21|27262.39
01:41:22|27262.39
01:41:23|27261.56
01:41:24|27262.28
01:41:25|27265.
01:41:27|27264.13
01:41:27|27264.56
01:41:28|27264.56
01:41:30|27264.56
01:41:30|27264.2
01:41:32|27263.98
01:41:33|27263.98
01:41:33|27264.6
01:41:35|27263.96
01:41:36|27265.01
01:41:37|27264.72
01:41:38|27263.82
01:41:39|27264.82
01:41:40|27265.7
01:41:41|27264.8
01:41:43|27264.8
01:41:43|27265.08
01:41:44|27265.5
01:41:45|27266.03
01:41:46|27265.99
01:41:48|27265.99
01:41:48|27265.99
01:41:49|27263.92
01:41:50|27263.82
01:41:51|27263.22
01:41:52|27263.22
01:41:54|27264.13
01:41:55|27264.13
01:41:55|27264.62
01:41:56|27264.62
01:41:57|27264.99
01:41:58|27264.3
01:41:59|27264.28
01:42:01|27263.11
01:42:02|27263.11
01:42:02|27263.72
01:42:04|27264.25
01:42:04|27262.94
01:42:05|27266.86
01:42:06|27266.85
01:42:07|27266.32
01:42:08|27265.78
01:42:09|27266.32
01:42:10|27267.49
01:42:12|27267.5
01:42:12|27273.53
01:42:13|27274.18
01:42:15|27274.98
01:42:15|27275.97
01:42:16|27274.
01:42:17|27275.22
01:42:18|27275.76
01:42:20|27272.4
01:42:20|27273.26
01:42:21|27274.27
01:42:22|27276.23
01:42:23|27276.22
01:42:25|27272.38
01:42:26|27273.69
01:42:27|27273.89
01:42:28|27274.86
01:42:29|27274.48
01:42:32|27274.48
01:42:33|27270.18
01:42:34|27269.48
01:42:35|27269.75
01:42:36|27269.14
01:42:37|27270.89
01:42:38|27270.89
01:42:39|27270.89
01:42:40|27273.46
01:42:41|27273.13
01:42:42|27276.51
01:42:43|27275.05
01:42:43|27275.05
01:42:45|27275.05
01:42:46|27274.95
01:42:47|27274.48
01:42:48|27271.86
01:42:49|27272.97
01:42:50|27272.97
01:42:51|27272.54
01:42:52|27269.76
01:42:53|27269.61
01:42:54|27269.61
01:42:55|27270.08
01:42:57|27270.42
01:42:57|27270.42
01:42:58|27270.26
01:42:59|27270.95
01:43:00|27273.21
01:43:01|27274.94
01:43:02|27275.19
01:43:04|27274.94
01:43:04|27272.7
01:43:05|27272.74
01:43:07|27272.7
01:43:07|27277.67
01:43:09|27276.26
01:43:09|27275.87
01:43:11|27275.88
01:43:11|27277.98
01:43:12|27277.98
01:43:13|27278.94
01:43:14|27275.9
01:43:15|27278.11
01:43:17|27275.53
01:43:17|27275.76
01:43:19|27274.48
01:43:19|27275.25
01:43:20|27275.95
01:43:21|27276.21
01:43:22|27275.33
01:43:23|27275.34
01:43:24|27275.34
01:43:25|27278.02
01:43:26|27278.02
01:43:28|27278.02
01:43:29|27278.02
01:43:30|27277.69
01:43:31|27278.
01:43:32|27278.
01:43:32|27280.35
01:43:34|27279.69
01:43:35|27279.59
01:43:36|27279.44
01:43:37|27279.68
01:43:38|27279.62
01:43:39|27283.66
01:43:40|27285.68
01:43:41|27285.61
01:43:41|27283.28
01:43:43|27282.63
01:43:44|27284.46
01:43:44|27284.33
01:43:46|27282.49
01:43:47|27282.76
01:43:48|27283.76
01:43:49|27284.91
01:43:49|27284.5
01:43:51|27284.82
01:43:52|27284.31
01:43:53|27284.31
01:43:54|27284.31
01:43:55|27284.31
01:43:55|27285.59
01:43:57|27285.23
01:43:57|27285.23
01:43:59|27285.03
01:43:59|27283.19
01:44:01|27282.94
01:44:02|27282.39
01:44:03|27283.86
01:44:03|27286.36
01:44:05|27285.6
01:44:06|27285.24
01:44:07|27285.01
01:44:07|27285.24
01:44:09|27284.89
01:44:09|27285.24
01:44:11|27284.89
01:44:12|27284.89
01:44:13|27282.23
01:44:14|27283.66
01:44:15|27284.49
01:44:16|27284.49
01:44:17|27285.54
01:44:18|27284.94
01:44:19|27284.67
01:44:20|27284.96
01:44:21|27284.67
01:44:22|27285.6
01:44:23|27285.89
01:44:24|27284.67
01:44:25|27285.58
01:44:26|27284.13
01:44:28|27283.94
01:44:29|27284.44
01:44:30|27286.97
01:44:30|27285.85
01:44:32|27284.93
01:44:33|27285.4
01:44:34|27284.73
01:44:35|27285.64
01:44:36|27287.82
01:44:37|27286.08
01:44:38|27287.43
01:44:39|27285.7
01:44:40|27286.09
01:44:41|27286.44
01:44:42|27286.1
01:44:43|27284.95
01:44:44|27284.8
01:44:45|27284.78
01:44:46|27286.12
01:44:47|27286.76
01:44:48|27285.55
01:44:49|27284.52
01:44:50|27284.52
01:44:51|27287.82
01:44:52|27287.
01:44:53|27287.82
01:44:53|27286.93
01:44:54|27287.11
01:44:56|27287.11
01:44:57|27287.11
01:44:58|27287.11
01:44:59|27287.08
01:45:00|27285.82
01:45:02|27284.98
01:45:02|27284.75
01:45:03|27286.73
01:45:04|27281.61
01:45:05|27279.85
01:45:06|27277.84
01:45:07|27280.02
01:45:08|27282.11
01:45:09|27282.61
01:45:10|27282.67
01:45:11|27281.65
01:45:12|27281.65
01:45:13|27281.65
01:45:14|27279.49
01:45:15|27282.67
01:45:16|27278.29
01:45:17|27279.49
01:45:18|27279.05
01:45:19|27278.08
01:45:20|27275.64
01:45:21|27274.22
01:45:22|27275.84
01:45:23|27274.95
01:45:25|27275.55
01:45:25|27278.16
01:45:26|27278.58
01:45:27|27278.18
01:45:29|27278.21
01:45:30|27277.86
01:45:31|27278.74
01:45:32|27279.87
01:45:33|27279.87
01:45:34|27289.12
01:45:35|27288.7
01:45:36|27288.69
01:45:37|27287.1
01:45:38|27287.1
01:45:39|27287.51
01:45:40|27286.
01:45:41|27284.26
01:45:42|27284.26
01:45:43|27288.16
01:45:44|27287.11
01:45:46|27286.99
01:45:46|27292.25
01:45:48|27290.04
01:45:49|27288.26
01:45:49|27289.43
01:45:51|27288.19
01:45:52|27288.12
01:45:52|27288.5
01:45:53|27288.25
01:45:55|27287.6
01:45:55|27287.6
01:45:57|27287.6
01:45:58|27290.39
01:45:58|27288.7
01:45:59|27288.69
01:46:00|27287.2
01:46:01|27287.6
01:46:03|27288.92
01:46:04|27287.92
01:46:04|27287.87
01:46:05|27288.92
01:46:06|27288.92
01:46:07|27288.5
01:46:08|27288.5
01:46:09|27288.16
01:46:10|27289.45
01:46:11|27285.33
01:46:12|27281.01
01:46:14|27282.25
01:46:15|27282.73
01:46:15|27281.45
01:46:16|27282.79
01:46:17|27282.79
01:46:18|27283.13
01:46:19|27284.09
01:46:20|27284.09
01:46:21|27284.09
01:46:23|27284.94
01:46:23|27284.81
01:46:24|27284.18
01:46:25|27284.
01:46:26|27285.12
01:46:28|27285.37
01:46:28|27285.02
01:46:30|27284.3
01:46:32|27284.04
01:46:33|27284.04
01:46:34|27283.77
01:46:35|27282.95
01:46:36|27282.32
01:46:37|27278.85
01:46:38|27278.53
01:46:39|27277.5
01:46:40|27274.57
01:46:40|27275.26
01:46:42|27273.12
01:46:43|27274.55
01:46:44|27274.55
01:46:45|27276.77
01:46:46|27274.91
01:46:47|27274.91
01:46:48|27274.99
01:46:49|27275.65
01:46:50|27275.65
01:46:51|27275.5
01:46:52|27275.5
01:46:53|27275.56
01:46:54|27276.13
01:46:55|27278.82
01:46:56|27278.07
01:46:58|27277.32
01:46:59|27277.32
01:46:59|27277.43
01:47:00|27276.87
01:47:02|27277.53
01:47:03|27278.94
01:47:03|27277.18
01:47:04|27277.
01:47:06|27278.6
01:47:07|27278.13
01:47:08|27278.2
01:47:09|27278.64
01:47:09|27278.13
01:47:10|27279.54
01:47:11|27280.51
01:47:13|27279.34
01:47:13|27277.9
01:47:15|27277.37
01:47:15|27275.82
01:47:16|27277.16
01:47:17|27276.18
01:47:18|27276.18
01:47:19|27276.18
01:47:20|27276.18
01:47:21|27277.81
01:47:22|27278.57
01:47:23|27276.48
01:47:24|27276.48
01:47:26|27277.34
01:47:27|27278.9
01:47:28|27278.89
01:47:29|27279.88
01:47:29|27279.38
01:47:31|27281.76
01:47:32|27287.02
01:47:34|27285.42
01:47:35|27285.42
01:47:35|27286.58
01:47:36|27281.99
01:47:38|27283.33
01:47:39|27286.5
01:47:39|27285.28
01:47:41|27284.62
01:47:42|27286.65
01:47:43|27286.44
01:47:44|27285.73
01:47:44|27290.13
01:47:46|27290.14
01:47:47|27290.32
01:47:47|27290.33
01:47:49|27291.33
01:47:50|27290.5
01:47:51|27291.4
01:47:52|27290.91
01:47:53|27290.49
01:47:54|27290.15
01:47:55|27292.12
01:47:56|27291.9
01:47:57|27290.94
01:47:58|27292.38
01:47:59|27293.42
01:48:00|27294.43
01:48:01|27293.03
01:48:02|27291.51
01:48:02|27293.45
01:48:04|27293.44
01:48:05|27294.03
01:48:06|27293.73
01:48:07|27292.92
01:48:08|27292.87
01:48:09|27292.86
01:48:10|27292.62
01:48:11|27292.63
01:48:12|27292.62
01:48:13|27292.62
01:48:14|27292.62
01:48:15|27291.43
01:48:16|27291.46
01:48:16|27291.49
01:48:18|27290.48
01:48:18|27290.48
01:48:20|27290.92
01:48:21|27292.86
01:48:22|27292.
01:48:22|27294.07
01:48:23|27292.72
01:48:24|27292.32
01:48:26|27293.67
01:48:27|27292.85
01:48:28|27292.36
01:48:29|27289.67
01:48:30|27290.44
01:48:31|27289.6
01:48:32|27291.87
01:48:34|27292.14
01:48:35|27292.14
01:48:35|27292.08
01:48:37|27292.08
01:48:37|27291.31
01:48:38|27291.75
01:48:40|27293.46
01:48:41|27294.04
01:48:42|27293.72
01:48:43|27293.72
01:48:44|27293.69
01:48:45|27293.7
01:48:46|27294.45
01:48:46|27295.49
01:48:48|27294.3
01:48:49|27293.42
01:48:50|27293.46
01:48:51|27293.64
01:48:52|27295.69
01:48:52|27295.03
01:48:54|27294.1
01:48:55|27294.1
01:48:56|27297.29
01:48:57|27297.34
01:48:58|27297.36
01:48:59|27297.11
01:49:00|27297.11
01:49:02|27300.41
01:49:02|27299.
01:49:03|27300.02
01:49:04|27298.6
01:49:05|27299.13
01:49:06|27300.07
01:49:07|27302.36
01:49:08|27301.85
01:49:10|27302.36
01:49:10|27302.36
01:49:11|27302.35
01:49:12|27301.99
01:49:13|27303.7
01:49:14|27303.57
01:49:15|27299.58
01:49:16|27298.85
01:49:17|27296.36
01:49:18|27299.78
01:49:19|27299.97
01:49:20|27300.
01:49:21|27301.13
01:49:22|27301.73
01:49:24|27301.36
01:49:25|27300.56
01:49:25|27303.22
01:49:26|27300.86
01:49:27|27300.56
01:49:29|27300.8
01:49:29|27300.23
01:49:30|27300.23
01:49:32|27300.57
01:49:33|27299.92
01:49:33|27299.94
01:49:35|27302.26
01:49:36|27301.07
01:49:37|27300.56
01:49:38|27301.12
01:49:39|27300.8
01:49:41|27302.55
01:49:41|27301.74
01:49:42|27303.21
01:49:43|27303.83
01:49:44|27303.
01:49:45|27303.49
01:49:46|27302.19
01:49:48|27303.17
01:49:49|27305.01
01:49:49|27303.55
01:49:50|27303.35
01:49:52|27303.12
01:49:52|27303.12
01:49:54|27303.13
01:49:55|27303.5
01:49:56|27303.52
01:49:57|27303.
01:49:58|27303.93
01:49:58|27303.89
01:49:59|27302.74
01:50:00|27301.93
01:50:02|27301.94
01:50:02|27303.35
01:50:03|27302.15
01:50:04|27302.04
01:50:05|27301.98
01:50:07|27301.84
01:50:08|27302.35
01:50:09|27302.35
01:50:09|27302.3
01:50:10|27301.53
01:50:11|27299.74
01:50:12|27300.46
01:50:13|27300.13
01:50:15|27300.13
01:50:15|27300.26
01:50:16|27301.
01:50:17|27300.61
01:50:19|27301.82
01:50:19|27301.37
01:50:20|27300.94
01:50:21|27301.6
01:50:23|27301.6
01:50:24|27301.6
01:50:24|27301.23
01:50:25|27302.94
01:50:26|27301.93
01:50:27|27301.89
01:50:28|27301.43
01:50:29|27302.33
01:50:30|27302.33
01:50:31|27302.03
01:50:32|27302.2
01:50:34|27302.19
01:50:35|27302.91
01:50:36|27301.85
01:50:37|27302.05
01:50:38|27301.85
01:50:39|27301.77
01:50:40|27301.77
01:50:41|27302.51
01:50:42|27302.08
01:50:43|27300.95
01:50:44|27301.12
01:50:45|27301.
01:50:46|27301.12
01:50:47|27301.12
01:50:48|27301.49
01:50:49|27300.95
01:50:50|27301.27
01:50:51|27301.8
01:50:52|27301.64
01:50:53|27301.46
01:50:54|27301.01
01:50:55|27301.62
01:50:56|27302.23
01:50:57|27302.23
01:50:58|27302.02
01:51:00|27301.87
01:51:00|27303.81
01:51:01|27302.24
01:51:02|27302.24
01:51:03|27301.73
01:51:05|27301.73
01:51:05|27301.96
01:51:06|27301.96
01:51:07|27301.79
01:51:08|27302.3
01:51:10|27300.73
01:51:10|27301.8
01:51:11|27301.26
01:51:12|27300.9
01:51:13|27300.64
01:51:14|27300.53
01:51:15|27301.24
01:51:16|27301.37
01:51:17|27301.33
01:51:18|27301.44
01:51:19|27300.88
01:51:20|27301.29
01:51:21|27301.02
01:51:22|27301.48
01:51:23|27301.86
01:51:24|27301.71
01:51:25|27303.78
01:51:26|27302.24
01:51:27|27302.42
01:51:28|27304.29
01:51:29|27305.07
01:51:30|27303.82
01:51:31|27304.25
01:51:32|27304.24
01:51:34|27303.41
01:51:35|27302.07
01:51:36|27304.
01:51:38|27304.25
01:51:39|27303.87
01:51:39|27304.07
01:51:41|27304.39
01:51:41|27304.43
01:51:43|27304.77
01:51:44|27304.4
01:51:45|27304.4
01:51:46|27303.35
01:51:47|27302.31
01:51:48|27302.03
01:51:49|27302.36
01:51:50|27302.77
01:51:51|27303.22
01:51:51|27303.39
01:51:53|27303.53
01:51:54|27303.97
01:51:55|27304.05
01:51:55|27301.52
01:51:57|27301.93
01:51:58|27302.22
01:51:59|27302.93
01:51:59|27302.13
01:52:01|27303.82
01:52:02|27303.82
01:52:03|27303.82
01:52:04|27303.48
01:52:05|27303.48
01:52:06|27303.11
01:52:07|27303.58
01:52:08|27303.31
01:52:09|27303.88
01:52:10|27306.89
01:52:11|27306.82
01:52:12|27305.82
01:52:13|27305.82
01:52:14|27306.46
01:52:15|27305.75
01:52:16|27305.42
01:52:17|27305.42
01:52:18|27307.2
01:52:19|27306.66
01:52:20|27307.09
01:52:21|27306.68
01:52:22|27306.15
01:52:23|27306.15
01:52:24|27305.91
01:52:25|27305.76
01:52:26|27306.69
01:52:27|27307.16
01:52:28|27307.08
01:52:29|27307.31
01:52:30|27306.98
01:52:31|27308.14
01:52:32|27306.9
01:52:33|27306.9
01:52:34|27306.48
01:52:35|27307.31
01:52:36|27307.4
01:52:38|27307.5
01:52:38|27307.22
01:52:39|27307.23
01:52:40|27307.23
01:52:41|27307.49
01:52:42|27312.9
01:52:43|27310.53
01:52:44|27312.47
01:52:45|27313.73
01:52:46|27312.89
01:52:47|27311.31
01:52:48|27312.2
01:52:49|27312.19
01:52:50|27312.94
01:52:51|27311.35
01:52:52|27311.47
01:52:53|27312.96
01:52:54|27313.21
01:52:55|27313.84
01:52:56|27314.35
01:52:57|27311.41
01:52:58|27311.52
01:52:59|27311.08
01:53:00|27311.13
01:53:01|27312.26
01:53:02|27312.83
01:53:03|27313.76
01:53:05|27312.
01:53:05|27312.13
01:53:06|27312.46
01:53:07|27312.21
01:53:08|27312.38
01:53:09|27313.35
01:53:11|27314.43
01:53:11|27313.47
01:53:13|27314.67
01:53:13|27313.63
01:53:14|27314.67
01:53:15|27313.49
01:53:16|27312.57
01:53:18|27313.13
01:53:18|27313.12
01:53:19|27313.6
01:53:20|27313.62
01:53:21|27312.84
01:53:22|27315.08
01:53:23|27312.45
01:53:24|27315.42
01:53:25|27314.84
01:53:27|27316.22
01:53:28|27316.45
01:53:28|27315.91
01:53:29|27314.92
01:53:30|27316.22
01:53:31|27314.51
01:53:32|27315.16
01:53:33|27314.05
01:53:34|27313.48
01:53:35|27306.86
01:53:37|27309.62
01:53:38|27308.5
01:53:39|27308.58
01:53:40|27306.87
01:53:41|27305.23
01:53:42|27305.8
01:53:43|27306.36
01:53:44|27305.72
01:53:45|27305.92
01:53:46|27306.09
01:53:47|27305.56
01:53:48|27306.25
01:53:49|27305.05
01:53:50|27305.84
01:53:51|27305.89
01:53:52|27305.89
01:53:53|27305.27
01:53:54|27305.3
01:53:55|27304.88
01:53:56|27305.49
01:53:57|27304.63
01:53:58|27305.51
01:53:59|27305.39
01:54:00|27304.
01:54:01|27304.14
01:54:02|27304.
01:54:03|27309.59
01:54:04|27305.54
01:54:05|27304.45
01:54:06|27305.37
01:54:07|27304.21
01:54:08|27304.76
01:54:09|27304.
01:54:10|27304.93
01:54:11|27304.76
01:54:12|27304.76
01:54:13|27305.08
01:54:14|27304.49
01:54:15|27305.74
01:54:16|27305.92
01:54:17|27304.4
01:54:18|27304.34
01:54:19|27304.84
01:54:21|27305.54
01:54:21|27304.36
01:54:22|27304.91
01:54:23|27304.36
01:54:24|27304.37
01:54:26|27305.54
01:54:26|27304.35
01:54:27|27305.54
01:54:28|27304.23
01:54:29|27304.37
01:54:30|27305.45
01:54:31|27306.91
01:54:32|27306.89
01:54:33|27305.06
01:54:34|27305.06
01:54:35|27305.42
01:54:37|27304.08
01:54:38|27299.76
01:54:39|27297.35
01:54:40|27297.51
01:54:40|27297.48
01:54:42|27297.21
01:54:43|27297.21
01:54:44|27297.13
01:54:45|27297.65
01:54:46|27297.51
01:54:46|27298.91
01:54:48|27298.19
01:54:49|27297.93
01:54:50|27297.45
01:54:51|27297.69
01:54:52|27297.3
01:54:53|27297.37
01:54:54|27296.
01:54:55|27296.78
01:54:56|27296.78
01:54:57|27297.39
01:54:58|27299.83
01:54:59|27300.44
01:55:00|27300.29
01:55:01|27299.88
01:55:02|27299.88
01:55:03|27299.57
01:55:04|27298.42
01:55:05|27301.76
01:55:06|27300.49
01:55:08|27299.86
01:55:08|27299.86
01:55:09|27300.05
01:55:10|27299.82
01:55:11|27299.63
01:55:12|27299.63
01:55:14|27300.21
01:55:14|27300.37
01:55:15|27300.49
01:55:16|27299.25
01:55:17|27299.5
01:55:19|27298.8
01:55:19|27297.18
01:55:20|27298.31
01:55:21|27297.9
01:55:22|27297.97
01:55:23|27298.53
01:55:24|27299.36
01:55:25|27301.52
01:55:26|27299.93
01:55:27|27298.46
01:55:28|27299.74
01:55:30|27299.38
01:55:30|27299.61
01:55:31|27298.79
01:55:32|27299.3
01:55:33|27297.9
01:55:34|27298.14
01:55:35|27299.72
01:55:36|27302.77
01:55:37|27302.41
01:55:39|27306.92
01:55:40|27305.66
01:55:41|27306.53
01:55:42|27306.02
01:55:43|27306.37
01:55:44|27306.12
01:55:44|27310.
01:55:46|27310.48
01:55:47|27310.48
01:55:48|27310.48
01:55:49|27310.83
01:55:50|27310.82
01:55:51|27312.12
01:55:52|27312.12
01:55:53|27312.15
01:55:54|27312.1
01:55:55|27312.12
01:55:56|27313.28
01:55:57|27313.27
01:55:58|27313.21
01:55:59|27312.73
01:56:00|27312.34
01:56:00|27312.17
01:56:02|27312.9
01:56:03|27311.52
01:56:04|27311.74
01:56:04|27310.
01:56:06|27310.99
01:56:07|27309.89
01:56:08|27309.77
01:56:09|27310.71
01:56:10|27312.68
01:56:11|27312.06
01:56:12|27312.06
01:56:13|27312.02
01:56:14|27311.55
01:56:15|27311.15
01:56:16|27311.15
01:56:17|27311.19
01:56:18|27311.35
01:56:19|27315.73
01:56:20|27315.07
01:56:21|27312.38
01:56:22|27314.
01:56:23|27313.44
01:56:24|27312.59
01:56:25|27311.8
01:56:26|27315.06
01:56:27|27315.
01:56:28|27315.48
01:56:29|27314.51
01:56:30|27314.66
01:56:31|27314.1
01:56:32|27315.01
01:56:33|27313.73
01:56:34|27313.44
01:56:35|27313.05
01:56:36|27312.78
01:56:37|27312.25
01:56:38|27312.78
01:56:39|27312.41
01:56:41|27310.33
01:56:42|27311.46
01:56:43|27310.53
01:56:44|27311.81
01:56:45|27311.97
01:56:46|27308.72
01:56:47|27309.86
01:56:48|27309.3
01:56:50|27310.4
01:56:50|27310.4
01:56:51|27310.46
01:56:52|27310.46
01:56:53|27309.56
01:56:54|27309.95
01:56:55|27310.92
01:56:56|27309.49
01:56:58|27309.65
01:56:58|27310.09
01:56:59|27313.18
01:57:00|27313.03
01:57:01|27313.03
01:57:02|27312.43
01:57:03|27311.98
01:57:04|27310.87
01:57:05|27310.74
01:57:06|27310.91
01:57:08|27309.77
01:57:08|27309.54
01:57:09|27310.52
01:57:10|27310.02
01:57:11|27311.69
01:57:12|27311.29
01:57:13|27310.99
01:57:14|27312.7
01:57:15|27311.83
01:57:16|27311.87
01:57:17|27311.53
01:57:18|27311.53
01:57:19|27306.01
01:57:20|27309.41
01:57:21|27308.8
01:57:22|27310.65
01:57:23|27309.71
01:57:24|27309.7
01:57:25|27310.41
01:57:26|27309.93
01:57:27|27309.96
01:57:29|27311.06
01:57:29|27311.54
01:57:30|27311.2
01:57:31|27310.58
01:57:32|27310.58
01:57:33|27311.16
01:57:34|27310.41
01:57:35|27310.82
01:57:36|27310.41
01:57:37|27311.15
01:57:39|27311.28
01:57:39|27311.27
01:57:41|27310.82
01:57:42|27310.03
01:57:44|27312.19
01:57:45|27311.95
01:57:46|27312.28
01:57:47|27311.09
01:57:48|27311.47
01:57:49|27311.47
01:57:50|27311.59
01:57:51|27311.05
01:57:52|27310.71
01:57:53|27310.41
01:57:54|27311.5
01:57:55|27312.19
01:57:56|27311.95
01:57:57|27311.94
01:57:58|27311.02
01:57:59|27311.56
01:58:00|27311.98
01:58:01|27311.02
01:58:02|27311.02
01:58:03|27311.2
01:58:04|27311.16
01:58:05|27311.16
01:58:06|27310.92
01:58:07|27310.92
01:58:08|27311.5
01:58:09|27311.5
01:58:10|27306.87
01:58:11|27309.97
01:58:12|27310.07
01:58:13|27309.67
01:58:14|27309.95
01:58:16|27309.62
01:58:16|27309.55
01:58:17|27309.3
01:58:18|27309.11
01:58:19|27309.62
01:58:20|27310.06
01:58:21|27309.76
01:58:22|27309.98
01:58:23|27308.23
01:58:24|27308.24
01:58:25|27309.98
01:58:26|27309.97
01:58:27|27310.09
01:58:28|27310.06
01:58:30|27308.84
01:58:30|27306.73
01:58:31|27309.35
01:58:32|27309.62
01:58:33|27310.26
01:58:34|27310.25
01:58:35|27304.81
01:58:36|27309.06
01:58:37|27308.
01:58:38|27307.9
01:58:39|27307.67
01:58:40|27307.53
01:58:41|27308.21
01:58:43|27307.57
01:58:44|27305.22
01:58:45|27304.82
01:58:47|27303.98
01:58:47|27303.92
01:58:48|27305.1
01:58:49|27304.54
01:58:50|27303.92
01:58:51|27304.72
01:58:52|27305.91
01:58:54|27307.06
01:58:54|27309.18
01:58:55|27310.28
01:58:57|27309.23
01:58:58|27309.44
01:58:59|27309.54
01:58:59|27308.55
01:59:00|27308.55
01:59:02|27307.47
01:59:02|27307.47
01:59:03|27309.12
01:59:04|27308.41
01:59:06|27308.41
01:59:06|27305.15
01:59:07|27304.98
01:59:09|27304.67
01:59:09|27304.96
01:59:10|27304.67
01:59:12|27304.78
01:59:13|27304.71
01:59:13|27304.78
01:59:14|27298.69
01:59:15|27299.37
01:59:16|27297.68
01:59:17|27297.85
01:59:19|27297.19
01:59:20|27296.92
01:59:21|27296.41
01:59:22|27297.17
01:59:23|27298.06
01:59:24|27298.06
01:59:25|27297.5
01:59:26|27298.19
01:59:27|27298.19
01:59:28|27297.55
01:59:29|27297.44
01:59:30|27297.65
01:59:30|27297.47
01:59:32|27298.74
01:59:33|27299.02
01:59:34|27299.02
01:59:35|27297.65
01:59:36|27298.89
01:59:36|27298.44
01:59:38|27297.64
01:59:38|27296.79
01:59:40|27296.73
01:59:41|27296.88
01:59:41|27297.05
01:59:43|27298.65
01:59:44|27299.02
01:59:46|27297.65
01:59:47|27297.05
01:59:47|27297.65
01:59:49|27298.99
01:59:50|27297.06
01:59:50|27295.35
01:59:52|27294.59
01:59:53|27301.54
01:59:54|27300.
01:59:55|27299.46
01:59:56|27298.36
01:59:57|27298.67
01:59:58|27298.99
01:59:59|27298.53
02:00:00|27297.28
02:00:02|27295.82
02:00:02|27296.65
02:00:03|27296.
02:00:04|27295.99
02:00:05|27297.12
02:00:07|27298.7
02:00:07|27299.
02:00:08|27298.68
02:00:10|27297.81
02:00:10|27300.
02:00:11|27299.01
02:00:13|27298.69
02:00:14|27298.69
02:00:15|27298.78
02:00:15|27300.
02:00:16|27298.41
02:00:18|27298.17
02:00:19|27296.41
02:00:20|27298.86
02:00:21|27298.21
02:00:21|27298.48
02:00:23|27298.74
02:00:24|27298.74
02:00:25|27298.74
02:00:26|27298.73
02:00:27|27298.73
02:00:28|27298.73
02:00:29|27298.95
02:00:30|27298.95
02:00:31|27298.64
02:00:32|27300.
02:00:33|27299.25
02:00:34|27299.42
02:00:35|27299.84
02:00:36|27299.42
02:00:37|27299.24
02:00:38|27298.8
02:00:39|27298.14
02:00:40|27295.89
02:00:41|27296.32
02:00:42|27296.12
02:00:43|27296.12
02:00:45|27295.59
02:00:46|27297.08
02:00:47|27297.72
02:00:48|27299.17
02:00:49|27299.18
02:00:50|27298.74
02:00:51|27297.56
02:00:52|27296.51
02:00:53|27296.53
02:00:54|27296.62
02:00:55|27297.73
02:00:56|27296.65
02:00:57|27298.59
02:00:58|27297.7
02:00:59|27297.7
02:01:00|27296.43
02:01:01|27296.03
02:01:02|27296.72
02:01:03|27296.99
02:01:04|27295.94
02:01:05|27294.72
02:01:06|27295.98
02:01:07|27295.78
02:01:08|27295.78
02:01:09|27295.54
02:01:10|27295.06
02:01:11|27295.25
02:01:12|27295.54
02:01:13|27295.51
02:01:14|27295.95
02:01:15|27293.93
02:01:16|27293.35
02:01:17|27293.52
02:01:18|27293.52
02:01:19|27293.66
02:01:20|27293.21
02:01:21|27295.71
02:01:22|27294.48
02:01:23|27290.
02:01:24|27290.08
02:01:25|27290.45
02:01:26|27288.53
02:01:27|27288.91
02:01:28|27289.2
02:01:29|27288.58
02:01:30|27289.67
02:01:31|27289.68
02:01:32|27289.68
02:01:33|27289.32
02:01:34|27289.22
02:01:35|27289.18
02:01:36|27287.96
02:01:37|27290.97
02:01:38|27287.92
02:01:39|27288.45
02:01:40|27290.04
02:01:41|27288.72
02:01:42|27288.72
02:01:43|27288.72
02:01:45|27288.79
02:01:46|27289.63
02:01:47|27289.63
02:01:48|27288.87
02:01:49|27289.42
02:01:50|27289.08
02:01:51|27290.25
02:01:52|27289.94
02:01:53|27289.94
02:01:54|27290.05
02:01:55|27289.83
02:01:56|27289.83
02:01:57|27290.83
02:01:58|27291.58
02:01:59|27290.37
02:02:00|27290.37
02:02:01|27290.27
02:02:02|27290.
02:02:03|27290.
02:02:04|27290.
02:02:05|27291.
02:02:06|27290.
02:02:08|27290.22
02:02:08|27290.22
02:02:09|27290.02
02:02:10|27290.58
02:02:11|27290.14
02:02:12|27290.15
02:02:13|27290.15
02:02:14|27290.54
02:02:15|27290.13
02:02:16|27288.18
02:02:17|27285.85
02:02:19|27285.34
02:02:19|27284.45
02:02:20|27284.
02:02:21|27284.
02:02:23|27284.21
02:02:23|27283.48
02:02:24|27283.48
02:02:26|27283.93
02:02:27|27286.37
02:02:28|27286.24
02:02:28|27286.01
02:02:30|27286.12
02:02:31|27286.32
02:02:31|27288.11
02:02:33|27288.54
02:02:33|27287.62
02:02:34|27288.54
02:02:35|27288.21
02:02:36|27288.21
02:02:37|27288.21
02:02:38|27288.21
02:02:40|27288.05
02:02:40|27285.94
02:02:41|27287.27
02:02:43|27286.78
02:02:44|27287.52
02:02:44|27287.52
02:02:46|27286.78
02:02:47|27286.22
02:02:48|27286.41
02:02:50|27286.41
02:02:51|27286.66
02:02:52|27286.66
02:02:53|27286.19
02:02:54|27286.19
02:02:55|27286.25
02:02:56|27285.85
02:02:57|27285.85
02:02:58|27285.32
02:02:59|27285.32
02:03:00|27285.17
02:03:01|27285.87
02:03:02|27285.14
02:03:03|27285.75
02:03:04|27294.2
02:03:05|27293.38
02:03:07|27292.93
02:03:07|27292.1
02:03:08|27292.19
02:03:09|27292.18
02:03:10|27293.13
02:03:12|27296.95
02:03:12|27297.37
02:03:13|27297.37
02:03:14|27297.37
02:03:15|27297.47
02:03:16|27297.28
02:03:17|27297.22
02:03:18|27297.55
02:03:19|27294.12
02:03:20|27294.58
02:03:21|27294.54
02:03:23|27294.54
02:03:23|27295.02
02:03:25|27295.35
02:03:25|27294.7
02:03:26|27296.76
02:03:27|27297.25
02:03:29|27297.25
02:03:30|27297.24
02:03:30|27297.7
02:03:31|27294.51
02:03:32|27293.75
02:03:34|27294.16
02:03:34|27296.1
02:03:35|27295.52
02:03:36|27295.52
02:03:38|27296.04
02:03:39|27296.04
02:03:40|27295.95
02:03:40|27297.26
02:03:41|27295.56
02:03:42|27295.56
02:03:44|27300.82
02:03:44|27298.82
02:03:46|27298.58
02:03:47|27297.77
02:03:48|27299.41
02:03:49|27297.77
02:03:50|27297.56
02:03:51|27298.65
02:03:52|27298.26
02:03:53|27298.02
02:03:54|27298.02
02:03:55|27296.09
02:03:56|27296.62
02:03:57|27296.63
02:03:58|27297.27
02:03:59|27297.28
02:04:00|27297.45
02:04:01|27297.46
02:04:02|27297.46
02:04:03|27297.46
02:04:04|27299.62
02:04:05|27298.43
02:04:06|27298.43
02:04:07|27299.75
02:04:08|27298.54
02:04:09|27298.64
02:04:10|27297.68
02:04:11|27297.43
02:04:12|27297.43
02:04:14|27297.14
02:04:14|27300.
02:04:15|27300.
02:04:17|27288.98
02:04:18|27290.14
02:04:19|27290.19
02:04:20|27290.19
02:04:21|27290.2
02:04:22|27289.45
02:04:23|27289.45
02:04:23|27289.23
02:04:24|27289.48
02:04:26|27289.92
02:04:27|27289.92
02:04:28|27289.92
02:04:29|27289.92
02:04:30|27289.92
02:04:31|27290.26
02:04:32|27290.88
02:04:33|27291.07
02:04:33|27291.18
02:04:34|27291.18
02:04:35|27290.33
02:04:36|27291.16
02:04:38|27291.54
02:04:39|27293.6
02:04:40|27292.32
02:04:40|27292.33
02:04:41|27292.13
02:04:43|27292.13
02:04:43|27291.84
02:04:44|27289.63
02:04:46|27289.02
02:04:46|27288.47
02:04:48|27289.01
02:04:49|27285.43
02:04:50|27285.43
02:04:51|27286.61
02:04:52|27286.8
02:04:53|27286.78
02:04:54|27286.78
02:04:55|27286.79
02:04:56|27286.82
02:04:57|27286.88
02:04:58|27286.88
02:04:59|27287.05
02:05:00|27286.86
02:05:01|27288.81
02:05:02|27290.
02:05:03|27289.01
02:05:04|27289.3
02:05:05|27292.23
02:05:06|27290.91
02:05:07|27291.21
02:05:08|27291.06
02:05:09|27290.55
02:05:10|27290.55
02:05:11|27290.13
02:05:12|27287.43
02:05:13|27287.41
02:05:14|27287.41
02:05:16|27289.2
02:05:16|27288.95
02:05:17|27284.55
02:05:19|27285.
02:05:20|27284.18
02:05:21|27284.34
02:05:22|27284.19
02:05:23|27285.97
02:05:23|27284.34
02:05:24|27284.82
02:05:26|27285.84
02:05:27|27284.04
02:05:28|27283.79
02:05:29|27286.24
02:05:30|27285.18
02:05:31|27285.18
02:05:32|27284.62
02:05:33|27285.13
02:05:34|27284.66
02:05:35|27284.66
02:05:36|27284.4
02:05:37|27284.4
02:05:38|27286.31
02:05:39|27286.31
02:05:40|27283.98
02:05:41|27282.92
02:05:42|27284.09
02:05:43|27282.75
02:05:44|27283.81
02:05:44|27283.81
02:05:46|27283.41
02:05:47|27282.92
02:05:47|27283.36
02:05:49|27282.67
02:05:51|27282.65
02:05:51|27278.44
02:05:53|27278.44
02:05:54|27275.49
02:05:55|27276.44
02:05:56|27276.41
02:05:56|27276.42
02:05:57|27276.42
02:05:59|27275.38
02:06:00|27278.11
02:06:01|27277.79
02:06:02|27275.23
02:06:03|27276.56
02:06:04|27276.79
02:06:05|27276.56
02:06:06|27272.83
02:06:07|27274.02
02:06:08|27274.51
02:06:09|27274.24
02:06:10|27273.82
02:06:11|27274.45
02:06:12|27273.62
02:06:13|27272.84
02:06:14|27274.09
02:06:15|27273.82
02:06:16|27273.84
02:06:17|27273.84
02:06:18|27273.11
02:06:19|27277.09
02:06:20|27276.15
02:06:21|27276.59
02:06:22|27277.14
02:06:23|27274.45
02:06:24|27275.28
02:06:25|27275.28
02:06:26|27277.43
02:06:27|27281.73
02:06:28|27280.82
02:06:29|27280.81
02:06:30|27281.75
02:06:31|27282.33
02:06:32|27282.36
02:06:33|27285.8
02:06:34|27284.77
02:06:35|27284.77
02:06:36|27284.77
02:06:37|27286.38
02:06:38|27285.16
02:06:39|27285.16
02:06:40|27284.91
02:06:41|27283.4
02:06:42|27284.14
02:06:43|27284.14
02:06:44|27284.39
02:06:45|27284.41
02:06:46|27284.41
02:06:47|27284.41
02:06:48|27284.42
02:06:49|27284.42
02:06:51|27285.41
02:06:51|27285.46
02:06:52|27285.46
02:06:54|27285.57
02:06:55|27285.46
02:06:56|27285.45
02:06:57|27285.13
02:06:58|27285.07
02:06:58|27285.09
02:07:00|27288.97
02:07:01|27287.12
02:07:02|27288.39
02:07:03|27287.41
02:07:04|27286.78
02:07:05|27288.53
02:07:06|27287.8
02:07:07|27287.84
02:07:08|27287.24
02:07:09|27287.06
02:07:10|27287.46
02:07:11|27287.81
02:07:12|27291.57
02:07:13|27290.9
02:07:14|27290.94
02:07:15|27291.43
02:07:16|27291.93
02:07:17|27293.59
02:07:18|27293.95
02:07:19|27291.38
02:07:20|27292.53
02:07:21|27291.69
02:07:22|27291.04
02:07:23|27290.94
02:07:24|27290.66
02:07:25|27290.76
02:07:26|27290.63
02:07:27|27290.72
02:07:28|27288.22
02:07:29|27285.56
02:07:30|27286.08
02:07:31|27286.08
02:07:32|27284.99
02:07:33|27284.69
02:07:34|27284.69
02:07:35|27285.96
02:07:36|27286.14
02:07:38|27286.04
02:07:38|27286.14
02:07:39|27285.
02:07:40|27285.
02:07:41|27284.17
02:07:42|27284.4
02:07:43|27284.45
02:07:44|27286.32
02:07:45|27287.57
02:07:46|27285.67
02:07:47|27286.09
02:07:48|27285.22
02:07:49|27286.09
02:07:51|27286.09
02:07:52|27285.86
02:07:52|27285.67
02:07:54|27285.3
02:07:54|27285.11
02:07:55|27286.17
02:07:57|27286.17
02:07:58|27285.46
02:07:58|27285.07
02:08:00|27285.28
02:08:01|27287.11
02:08:02|27290.34
02:08:03|27290.74
02:08:04|27289.
02:08:05|27289.37
02:08:06|27291.17
02:08:07|27291.18
02:08:08|27291.17
02:08:09|27290.77
02:08:10|27290.77
02:08:11|27290.76
02:08:12|27290.16
02:08:13|27290.44
02:08:14|27291.86
02:08:15|27290.74
02:08:17|27290.74
02:08:17|27290.74
02:08:18|27291.8
02:08:19|27292.26
02:08:20|27293.57
02:08:21|27293.2
02:08:22|27292.98
02:08:23|27292.46
02:08:24|27292.34
02:08:25|27292.81
02:08:26|27292.81
02:08:27|27291.82
02:08:28|27291.65
02:08:29|27291.18
02:08:30|27292.94
02:08:31|27291.44
02:08:32|27290.98
02:08:33|27293.76
02:08:34|27298.02
02:08:35|27296.88
02:08:36|27297.08
02:08:38|27296.84
02:08:38|27296.84
02:08:39|27296.84
02:08:40|27296.84
02:08:41|27296.84
02:08:42|27298.99
02:08:43|27297.94
02:08:44|27296.81
02:08:45|27295.87
02:08:46|27297.57
02:08:47|27297.14
02:08:48|27300.
02:08:49|27299.71
02:08:50|27298.99
02:08:52|27300.15
02:08:53|27296.78
02:08:54|27298.38
02:08:55|27298.29
02:08:56|27298.84
02:08:57|27298.84
02:08:58|27298.86
02:08:59|27297.89
02:09:00|27297.89
02:09:01|27299.09
02:09:02|27300.11
02:09:03|27300.18
02:09:04|27300.28
02:09:05|27300.31
02:09:06|27300.07
02:09:07|27300.54
02:09:08|27299.96
02:09:09|27301.22
02:09:10|27300.95
02:09:11|27302.28
02:09:12|27304.22
02:09:13|27303.3
02:09:14|27304.7
02:09:15|27306.87
02:09:16|27306.35
02:09:17|27306.36
02:09:18|27306.01
02:09:18|27306.01
02:09:20|27306.01
02:09:21|27307.58
02:09:22|27304.75
02:09:23|27306.63
02:09:24|27306.09
02:09:25|27306.31
02:09:26|27306.43
02:09:27|27306.17
02:09:28|27307.04
02:09:29|27306.95
02:09:30|27307.28
02:09:31|27314.63
02:09:32|27313.5
02:09:33|27317.95
02:09:34|27320.16
02:09:36|27317.94
02:09:36|27317.44
02:09:37|27319.59
02:09:38|27317.04
02:09:39|27316.65
02:09:41|27307.05
02:09:41|27307.82
02:09:43|27308.14
02:09:43|27308.06
02:09:44|27308.06
02:09:46|27308.96
02:09:46|27307.01
02:09:47|27313.17
02:09:48|27313.19
02:09:49|27314.62
02:09:50|27315.66
02:09:51|27315.45
02:09:53|27315.73
02:09:54|27316.61
02:09:55|27316.97
02:09:56|27316.79
02:09:57|27315.26
02:09:58|27315.08
02:09:59|27315.08
02:10:00|27315.02
02:10:01|27315.02
02:10:02|27314.34
02:10:03|27313.49
02:10:04|27314.3
02:10:05|27309.86
02:10:06|27308.14
02:10:07|27311.17
02:10:08|27312.19
02:10:09|27311.27
02:10:10|27311.27
02:10:11|27311.46
02:10:12|27311.46
02:10:13|27312.63
02:10:14|27313.38
02:10:15|27312.14
02:10:16|27310.14
02:10:17|27310.04
02:10:18|27310.64
02:10:19|27310.38
02:10:20|27310.38
02:10:21|27310.34
02:10:22|27310.34
02:10:23|27310.34
02:10:24|27310.34
02:10:25|27311.99
02:10:26|27310.62
02:10:27|27310.02
02:10:28|27305.62
02:10:29|27306.34
02:10:31|27306.64
02:10:31|27305.26
02:10:32|27307.8
02:10:33|27307.27
02:10:35|27316.45
02:10:35|27314.89
02:10:37|27317.32
02:10:37|27318.47
02:10:38|27317.42
02:10:39|27318.18
02:10:40|27319.31
02:10:42|27319.87
02:10:42|27320.2
02:10:43|27320.39
02:10:44|27319.83
02:10:45|27318.8
02:10:46|27319.02
02:10:47|27320.41
02:10:48|27319.83
02:10:49|27320.18
02:10:50|27322.06
02:10:51|27321.59
02:10:53|27321.35
02:10:54|27318.85
02:10:55|27320.28
02:10:56|27323.37
02:10:58|27321.64
02:10:58|27321.64
02:10:59|27321.64
02:11:00|27322.58
02:11:01|27321.59
02:11:02|27321.59
02:11:03|27327.62
02:11:04|27326.79
02:11:05|27327.28
02:11:06|27325.99
02:11:07|27326.
02:11:08|27327.62
02:11:09|27326.18
02:11:10|27326.18
02:11:11|27327.18
02:11:12|27326.52
02:11:13|27324.17
02:11:14|27325.36
02:11:15|27328.25
02:11:16|27326.52
02:11:17|27326.56
02:11:18|27326.56
02:11:19|27327.55
02:11:20|27327.55
02:11:21|27326.32
02:11:22|27326.31
02:11:24|27327.09
02:11:24|27327.38
02:11:25|27327.44
02:11:26|27327.15
02:11:27|27324.78
02:11:28|27325.68
02:11:29|27325.71
02:11:30|27328.02
02:11:31|27328.02
02:11:32|27326.15
02:11:33|27326.05
02:11:34|27325.96
02:11:35|27325.09
02:11:36|27325.18
02:11:37|27325.02
02:11:38|27325.14
02:11:39|27322.74
02:11:40|27322.36
02:11:41|27323.24
02:11:42|27324.15
02:11:43|27324.53
02:11:44|27322.14
02:11:46|27322.23
02:11:46|27322.47
02:11:48|27319.81
02:11:48|27319.92
02:11:49|27318.38
02:11:50|27314.54
02:11:51|27315.78
02:11:52|27315.92
02:11:54|27315.87
02:11:55|27315.91
02:11:57|27315.04
02:11:58|27314.63
02:11:59|27315.6
02:12:00|27315.52
02:12:01|27314.64
02:12:02|27314.96
02:12:03|27315.59
02:12:04|27314.74
02:12:05|27315.88
02:12:07|27315.74
02:12:07|27314.67
02:12:08|27314.67
02:12:09|27315.02
02:12:10|27315.02
02:12:11|27314.68
02:12:12|27315.08
02:12:13|27314.67
02:12:14|27315.49
02:12:15|27315.73
02:12:16|27315.73
02:12:18|27313.41
02:12:19|27311.58
02:12:19|27311.54
02:12:20|27310.74
02:12:21|27310.81
02:12:23|27310.81
02:12:24|27310.79
02:12:25|27309.54
02:12:26|27310.42
02:12:26|27310.07
02:12:28|27310.88
02:12:29|27309.61
02:12:29|27309.87
02:12:31|27311.18
02:12:32|27312.43
02:12:33|27311.86
02:12:33|27312.65
02:12:35|27312.53
02:12:36|27311.61
02:12:37|27311.61
02:12:37|27311.61
02:12:39|27311.61
02:12:39|27311.61
02:12:41|27311.61
02:12:42|27310.44
02:12:43|27311.79
02:12:44|27311.27
02:12:45|27311.8
02:12:46|27310.17
02:12:47|27309.57
02:12:48|27309.42
02:12:49|27308.72
02:12:50|27309.27
02:12:51|27309.27
02:12:52|27308.39
02:12:53|27308.65
02:12:55|27309.44
02:12:56|27309.21
02:12:57|27308.73
02:12:58|27308.73
02:13:00|27311.2
02:13:01|27310.23
02:13:02|27308.81
02:13:03|27310.18
02:13:04|27310.18
02:13:05|27310.99
02:13:06|27309.87
02:13:07|27310.74
02:13:08|27310.74
02:13:09|27310.64
02:13:10|27310.34
02:13:11|27310.43
02:13:12|27310.43
02:13:13|27310.52
02:13:14|27310.52
02:13:15|27310.55
02:13:16|27310.54
02:13:17|27310.51
02:13:18|27310.51
02:13:19|27310.53
02:13:20|27313.14
02:13:21|27311.46
02:13:22|27310.9
02:13:23|27311.08
02:13:24|27310.9
02:13:25|27311.21
02:13:26|27312.48
02:13:27|27311.55
02:13:28|27311.55
02:13:29|27311.42
02:13:30|27311.54
02:13:31|27311.74
02:13:32|27311.74
02:13:33|27311.74
02:13:34|27311.74
02:13:35|27311.87
02:13:36|27311.87
02:13:37|27311.93
02:13:38|27312.99
02:13:39|27312.17
02:13:40|27312.4
02:13:41|27312.22
02:13:42|27312.67
02:13:43|27312.49
02:13:44|27312.5
02:13:45|27314.
02:13:46|27312.91
02:13:47|27312.55
02:13:48|27312.46
02:13:49|27312.2
02:13:50|27312.2
02:13:51|27312.55
02:13:52|27315.71
02:13:53|27315.17
02:13:54|27315.12
02:13:55|27315.07
02:13:56|27315.07
02:13:58|27315.08
02:13:59|27315.
02:14:00|27313.99
02:14:01|27315.17
02:14:02|27313.33
02:14:03|27313.33
02:14:04|27314.27
02:14:05|27314.21
02:14:06|27313.76
02:14:07|27313.55
02:14:08|27313.78
02:14:09|27314.15
02:14:10|27313.81
02:14:11|27313.8
02:14:12|27313.97
02:14:13|27312.67
02:14:14|27310.35
02:14:15|27310.35
02:14:16|27308.71
02:14:18|27309.03
02:14:18|27308.85
02:14:19|27308.42
02:14:20|27309.42
02:14:21|27308.96
02:14:22|27308.95
02:14:23|27309.09
02:14:24|27310.11
02:14:25|27312.04
02:14:26|27310.71
02:14:27|27310.6
02:14:28|27310.33
02:14:29|27310.37
02:14:30|27310.37
02:14:31|27310.38
02:14:32|27311.28
02:14:33|27310.53
02:14:34|27311.55
02:14:35|27313.09
02:14:36|27312.08
02:14:37|27311.97
02:14:38|27312.
02:14:39|27304.18
02:14:40|27305.94
02:14:41|27305.37
02:14:42|27304.7
02:14:43|27303.58
02:14:44|27303.58
02:14:45|27303.49
02:14:46|27303.49
02:14:47|27303.59
02:14:48|27304.51
02:14:49|27304.64
02:14:50|27304.5
02:14:51|27304.74
02:14:52|27304.64
02:14:53|27303.83
02:14:54|27304.14
02:14:55|27303.89
02:14:56|27303.84
02:14:58|27303.74
02:14:59|27303.86
02:15:01|27304.44
02:15:01|27303.9
02:15:03|27303.45
02:15:04|27303.35
02:15:04|27303.28
02:15:06|27304.7
02:15:07|27301.96
02:15:08|27302.13
02:15:09|27302.46
02:15:10|27302.13
02:15:11|27302.24
02:15:13|27302.23
02:15:13|27301.77
02:15:14|27301.77
02:15:15|27301.71
02:15:16|27302.74
02:15:17|27301.75
02:15:18|27302.73
02:15:19|27301.71
02:15:20|27302.71
02:15:21|27302.71
02:15:22|27301.7
02:15:23|27301.7
02:15:24|27302.61
02:15:25|27303.22
02:15:26|27301.69
02:15:27|27301.64
02:15:28|27301.64
02:15:29|27301.64
02:15:30|27302.61
02:15:31|27301.64
02:15:32|27301.64
02:15:33|27301.64
02:15:34|27302.95
02:15:35|27304.52
02:15:36|27304.52
02:15:37|27302.94
02:15:38|27302.94
02:15:39|27302.83
02:15:40|27295.18
02:15:41|27294.37
02:15:42|27295.98
02:15:43|27294.27
02:15:44|27295.08
02:15:45|27298.34
02:15:46|27299.02
02:15:47|27296.7
02:15:48|27296.93
02:15:49|27296.04
02:15:50|27296.04
02:15:51|27296.04
02:15:52|27295.96
02:15:53|27296.22
02:15:54|27295.4
02:15:55|27295.1
02:15:56|27293.75
02:15:57|27294.62
02:15:59|27293.78
02:16:00|27293.78
02:16:01|27292.67
02:16:01|27293.99
02:16:03|27294.62
02:16:04|27293.63
02:16:05|27294.82
02:16:06|27294.47
02:16:07|27294.47
02:16:08|27294.14
02:16:09|27294.13
02:16:10|27293.36
02:16:11|27293.36
02:16:12|27294.6
02:16:12|27294.85
02:16:14|27295.35
02:16:15|27294.96
02:16:16|27295.37
02:16:17|27294.16
02:16:18|27294.81
02:16:19|27294.81
02:16:20|27293.96
02:16:21|27293.96
02:16:22|27293.77
02:16:23|27293.77
02:16:24|27294.78
02:16:24|27294.78
02:16:25|27294.89
02:16:27|27286.01
02:16:28|27284.65
02:16:29|27285.
02:16:30|27285.28
02:16:31|27284.08
02:16:32|27283.52
02:16:33|27284.07
02:16:34|27284.07
02:16:35|27283.37
02:16:36|27284.16
02:16:37|27283.21
02:16:38|27277.49
02:16:39|27275.77
02:16:40|27275.97
02:16:41|27277.06
02:16:42|27278.1
02:16:43|27276.77
02:16:44|27277.54
02:16:45|27277.75
02:16:46|27277.57
02:16:47|27277.41
02:16:48|27275.98
02:16:49|27277.54
02:16:50|27276.25
02:16:51|27275.64
02:16:52|27275.75
02:16:53|27276.6
02:16:54|27281.63
02:16:55|27281.65
02:16:56|27280.34
02:16:57|27280.02
02:16:58|27280.02
02:16:59|27280.03
02:17:01|27282.69
02:17:01|27281.95
02:17:02|27281.58
02:17:03|27281.62
02:17:05|27281.04
02:17:06|27279.66
02:17:07|27279.79
02:17:08|27281.05
02:17:08|27281.05
02:17:10|27287.41
02:17:10|27284.89
02:17:12|27284.65
02:17:13|27285.57
02:17:14|27285.08
02:17:15|27278.87
02:17:16|27281.65
02:17:17|27281.41
02:17:18|27281.05
02:17:19|27281.08
02:17:20|27285.34
02:17:21|27285.21
02:17:22|27285.22
02:17:23|27285.13
02:17:24|27285.7
02:17:25|27289.94
02:17:26|27291.09
02:17:27|27290.02
02:17:28|27290.34
02:17:29|27292.04
02:17:30|27293.7
02:17:31|27292.78
02:17:32|27290.54
02:17:33|27284.2
02:17:34|27284.66
02:17:35|27284.31
02:17:36|27285.01
02:17:37|27280.75
02:17:38|27285.02
02:17:39|27283.28
02:17:41|27283.52
02:17:41|27283.
02:17:42|27283.53
02:17:43|27283.42
02:17:44|27283.42
02:17:45|27285.19
02:17:46|27285.18
02:17:47|27284.03
02:17:48|27284.03
02:17:50|27283.44
02:17:50|27284.17
02:17:51|27283.71
02:17:52|27284.04
02:17:53|27283.93
02:17:54|27284.04
02:17:55|27285.2
02:17:56|27283.09
02:17:57|27282.91
02:17:58|27283.13
02:17:59|27283.52
02:18:01|27284.07
02:18:02|27284.02
02:18:03|27283.58
02:18:04|27283.76
02:18:05|27283.73
02:18:06|27282.76
02:18:07|27282.42
02:18:08|27282.84
02:18:10|27282.84
02:18:10|27282.71
02:18:11|27282.31
02:18:12|27282.31
02:18:13|27282.83
02:18:14|27282.26
02:18:15|27282.33
02:18:16|27281.91
02:18:17|27282.08
02:18:18|27283.05
02:18:19|27282.36
02:18:20|27282.36
02:18:21|27282.93
02:18:22|27282.93
02:18:23|27282.49
02:18:24|27282.49
02:18:25|27282.97
02:18:26|27282.97
02:18:27|27282.54
02:18:28|27282.93
02:18:29|27282.93
02:18:30|27282.94
02:18:31|27282.7
02:18:32|27282.7
02:18:33|27282.57
02:18:34|27282.82
02:18:35|27283.54
02:18:36|27283.54
02:18:37|27283.92
02:18:38|27285.13
02:18:39|27284.47
02:18:40|27284.35
02:18:41|27285.23
02:18:42|27285.23
02:18:44|27284.5
02:18:44|27283.31
02:18:45|27283.31
02:18:46|27283.31
02:18:48|27283.31
02:18:49|27283.31
02:18:50|27283.31
02:18:51|27283.89
02:18:52|27283.31
02:18:53|27283.31
02:18:53|27284.55
02:18:55|27284.55
02:18:55|27284.64
02:18:56|27284.64
02:18:58|27285.23
02:18:58|27284.69
02:19:00|27284.39
02:19:01|27284.33
02:19:02|27284.33
02:19:04|27285.74
02:19:04|27285.65
02:19:05|27285.55
02:19:06|27285.18
02:19:07|27285.17
02:19:08|27284.99
02:19:09|27285.17
02:19:10|27285.17
02:19:11|27285.17
02:19:12|27285.17
02:19:13|27283.71
02:19:14|27283.49
02:19:15|27284.14
02:19:16|27283.49
02:19:17|27283.37
02:19:18|27277.58
02:19:19|27278.19
02:19:20|27279.12
02:19:21|27278.
02:19:22|27278.27
02:19:23|27278.12
02:19:24|27277.52
02:19:25|27279.09
02:19:26|27279.21
02:19:27|27278.33
02:19:28|27278.77
02:19:29|27278.34
02:19:30|27282.5
02:19:31|27281.89
02:19:32|27282.06
02:19:33|27282.05
02:19:34|27280.87
02:19:35|27280.87
02:19:36|27281.26
02:19:37|27286.85
02:19:38|27283.48
02:19:39|27282.67
02:19:40|27283.8
02:19:41|27282.47
02:19:42|27281.92
02:19:43|27282.08
02:19:44|27281.96
02:19:45|27281.95
02:19:46|27281.95
02:19:47|27281.94
02:19:48|27281.94
02:19:49|27282.
02:19:50|27283.73
02:19:51|27282.48
02:19:52|27282.41
02:19:53|27282.2
02:19:54|27282.2
02:19:55|27282.27
02:19:56|27282.13
02:19:57|27282.13
02:19:58|27282.15
02:19:59|27283.07
02:20:00|27282.05
02:20:01|27282.06
02:20:03|27282.09
02:20:04|27283.31
02:20:04|27284.37
02:20:05|27283.59
02:20:07|27283.59
02:20:08|27284.68
02:20:08|27285.28
02:20:10|27286.25
02:20:11|27285.28
02:20:11|27285.73
02:20:12|27286.53
02:20:13|27286.65
02:20:14|27286.61
02:20:15|27286.85
02:20:17|27287.29
02:20:18|27286.62
02:20:19|27286.12
02:20:20|27286.22
02:20:21|27286.22
02:20:22|27286.17
02:20:23|27291.29
02:20:24|27290.28
02:20:25|27290.47
02:20:26|27290.87
02:20:27|27287.97
02:20:27|27289.07
02:20:29|27289.07
02:20:29|27289.02
02:20:31|27292.34
02:20:32|27291.34
02:20:33|27291.42
02:20:33|27291.42
02:20:35|27291.42
02:20:36|27292.02
02:20:37|27291.95
02:20:38|27290.82
02:20:39|27289.71
02:20:40|27290.68
02:20:41|27288.88
02:20:42|27289.07
02:20:42|27289.67
02:20:44|27289.68
02:20:45|27289.68
02:20:45|27288.6
02:20:47|27288.94
02:20:48|27289.17
02:20:49|27289.17
02:20:49|27289.69
02:20:51|27289.62
02:20:52|27288.72
02:20:53|27288.22
02:20:54|27288.72
02:20:55|27288.72
02:20:56|27289.36
02:20:57|27290.52
02:20:58|27289.02
02:20:59|27289.02
02:20:59|27289.02
02:21:00|27289.01
02:21:02|27288.47
02:21:03|27289.72
02:21:04|27290.02
02:21:05|27286.32
02:21:06|27285.73
02:21:07|27286.63
02:21:08|27285.37
02:21:09|27285.14
02:21:10|27281.34
02:21:11|27280.6
02:21:12|27281.
02:21:13|27280.23
02:21:14|27280.69
02:21:15|27281.07
02:21:16|27282.11
02:21:17|27280.93
02:21:19|27283.83
02:21:19|27282.98
02:21:20|27282.99
02:21:21|27282.96
02:21:22|27282.96
02:21:23|27282.96
02:21:24|27282.45
02:21:25|27283.68
02:21:26|27283.25
02:21:27|27282.18
02:21:28|27282.18
02:21:29|27282.19
02:21:30|27282.13
02:21:31|27281.85
02:21:32|27281.86
02:21:33|27281.86
02:21:35|27281.86
02:21:35|27283.44
02:21:36|27283.13
02:21:37|27282.07
02:21:38|27282.07
02:21:40|27281.92
02:21:40|27282.07
02:21:41|27281.92
02:21:42|27281.92
02:21:43|27280.92
02:21:44|27280.92
02:21:45|27280.92
02:21:46|27280.92
02:21:47|27280.01
02:21:48|27281.4
02:21:49|27280.89
02:21:50|27284.1
02:21:51|27281.6
02:21:52|27281.6
02:21:53|27281.01
02:21:54|27280.53
02:21:55|27280.86
02:21:56|27281.21
02:21:57|27280.55
02:21:58|27280.55
02:21:59|27280.36
02:22:00|27282.83
02:22:01|27282.09
02:22:02|27281.89
02:22:03|27282.4
02:22:05|27281.81
02:22:05|27281.79
02:22:07|27279.58
02:22:08|27279.71
02:22:10|27279.71
02:22:10|27281.46
02:22:11|27281.23
02:22:12|27280.45
02:22:13|27280.98
02:22:14|27279.75
02:22:15|27279.75
02:22:17|27280.83
02:22:18|27280.86
02:22:19|27278.86
02:22:20|27278.61
02:22:21|27278.61
02:22:22|27279.48
02:22:22|27279.48
02:22:24|27279.64
02:22:25|27279.64
02:22:26|27279.87
02:22:27|27280.83
02:22:28|27280.83
02:22:29|27280.68
02:22:30|27279.18
02:22:31|27279.18
02:22:32|27280.09
02:22:32|27280.09
02:22:34|27278.82
02:22:35|27278.82
02:22:36|27278.77
02:22:36|27278.77
02:22:38|27278.77
02:22:39|27278.81
02:22:39|27278.81
02:22:41|27280.5
02:22:42|27280.5
02:22:43|27280.5
02:22:44|27280.41
02:22:45|27280.41
02:22:45|27280.41
02:22:46|27280.41
02:22:48|27280.41
02:22:49|27280.41
02:22:49|27280.62
02:22:51|27279.26
02:22:52|27279.38
02:22:53|27278.71
02:22:53|27278.77
02:22:55|27278.77
02:22:56|27278.77
02:22:57|27278.73
02:22:58|27278.77
02:22:59|27277.67
02:23:00|27277.67
02:23:00|27278.76
02:23:01|27278.75
02:23:03|27278.75
02:23:04|27278.77
02:23:05|27278.77
02:23:06|27278.77
02:23:08|27278.77
02:23:09|27278.92
02:23:10|27278.92
02:23:11|27280.34
02:23:11|27280.34
02:23:12|27278.11
02:23:14|27278.72
02:23:14|27278.91
02:23:16|27278.91
02:23:17|27278.91
02:23:18|27278.91
02:23:19|27278.79
02:23:20|27278.79
02:23:21|27277.9
02:23:22|27277.9
02:23:23|27276.29
02:23:24|27276.58
02:23:25|27276.58
02:23:26|27275.45
02:23:27|27275.45
02:23:28|27275.45
02:23:29|27274.28
02:23:30|27274.42
02:23:31|27275.26
02:23:32|27275.29
02:23:33|27273.87
02:23:34|27273.87
02:23:35|27273.87
02:23:36|27276.05
02:23:37|27276.82
02:23:38|27276.86
02:23:39|27276.81
02:23:40|27276.81
02:23:41|27277.45
02:23:42|27277.54
02:23:43|27277.31
02:23:44|27276.65
02:23:45|27276.47
02:23:46|27276.48
02:23:47|27276.72
02:23:48|27276.72
02:23:49|27269.87
02:23:50|27270.89
02:23:51|27271.92
02:23:52|27270.28
02:23:53|27271.1
02:23:54|27272.82
02:23:55|27272.81
02:23:56|27272.24
02:23:57|27272.03
02:23:58|27270.81
02:23:59|27270.59
02:24:00|27268.96
02:24:01|27269.07
02:24:02|27271.22
02:24:03|27269.89
02:24:04|27268.94
02:24:05|27269.86
02:24:06|27270.14
02:24:08|27271.24
02:24:08|27269.92
02:24:10|27269.92
02:24:10|27270.13
02:24:12|27270.54
02:24:13|27270.5
02:24:14|27270.5
02:24:15|27266.41
02:24:15|27269.33
02:24:16|27273.26
02:24:18|27276.39
02:24:18|27275.3
02:24:20|27275.02
02:24:20|27275.08
02:24:22|27274.77
02:24:23|27275.05
02:24:24|27274.62
02:24:25|27275.08
02:24:25|27276.66
02:24:27|27277.
02:24:27|27276.53
02:24:28|27277.46
02:24:29|27277.46
02:24:30|27277.22
02:24:31|27277.22
02:24:32|27277.22
02:24:33|27276.77
02:24:34|27277.22
02:24:35|27277.96
02:24:36|27277.92
02:24:38|27277.92
02:24:38|27277.92
02:24:40|27277.92
02:24:40|27277.92
02:24:41|27276.74
02:24:42|27276.46
02:24:44|27276.46
02:24:45|27276.46
02:24:45|27276.46
02:24:47|27276.46
02:24:48|27277.64
02:24:49|27277.64
02:24:50|27277.64
02:24:50|27278.32
02:24:51|27278.33
02:24:52|27278.52
02:24:53|27279.29
02:24:54|27277.98
02:24:55|27278.46
02:24:56|27277.27
02:24:57|27277.25
02:24:58|27277.25
02:24:59|27277.19
02:25:01|27277.19
02:25:01|27277.19
02:25:03|27275.52
02:25:04|27275.52
02:25:05|27275.33
02:25:06|27275.33
02:25:07|27275.33
02:25:08|27275.33
02:25:10|27275.51
02:25:10|27275.51
02:25:11|27275.51
02:25:12|27275.51
02:25:13|27275.4
02:25:14|27275.78
02:25:15|27276.77
02:25:17|27276.59
02:25:17|27276.58
02:25:18|27276.51
02:25:19|27276.46
02:25:20|27276.46
02:25:21|27276.46
02:25:22|27276.46
02:25:23|27276.46
02:25:24|27274.44
02:25:25|27277.41
02:25:26|27276.2
02:25:28|27276.14
02:25:29|27275.88
02:25:30|27275.97
02:25:31|27275.97
02:25:31|27273.74
02:25:32|27273.33
02:25:33|27273.33
02:25:35|27273.44
02:25:35|27273.44
02:25:36|27273.96
02:25:38|27273.96
02:25:39|27273.96
02:25:39|27270.57
02:25:40|27271.56
02:25:41|27270.92
02:25:42|27270.92
02:25:44|27270.96
02:25:45|27270.98
02:25:46|27270.98
02:25:47|27270.44
02:25:48|27270.44
02:25:49|27270.41
02:25:50|27270.41
02:25:50|27270.46
02:25:52|27270.95
02:25:53|27270.95
02:25:54|27270.95
02:25:55|27270.95
02:25:56|27272.63
02:25:57|27271.88
02:25:58|27271.88
02:25:59|27271.88
02:26:00|27271.88
02:26:01|27270.68
02:26:02|27270.68
02:26:03|27270.68
02:26:04|27270.68
02:26:05|27270.68
02:26:06|27270.68
02:26:07|27270.68
02:26:08|27270.68
02:26:10|27270.68
02:26:11|27270.68
02:26:12|27269.38
02:26:13|27269.71
02:26:14|27269.7
02:26:15|27268.81
02:26:16|27269.
02:26:17|27264.08
02:26:18|27264.43
02:26:19|27264.43
02:26:20|27265.52
02:26:21|27265.54
02:26:22|27265.54
02:26:23|27265.54
02:26:25|27258.33
02:26:25|27258.35
02:26:27|27258.22
02:26:27|27257.37
02:26:28|27258.12
02:26:29|27255.61
02:26:30|27257.08
02:26:32|27255.65
02:26:32|27257.03
02:26:33|27256.63
02:26:34|27256.67
02:26:35|27256.55
02:26:36|27257.34
02:26:37|27257.34
02:26:38|27257.34
02:26:39|27257.34
02:26:40|27257.21
02:26:41|27256.09
02:26:43|27256.08
02:26:43|27256.12
02:26:44|27254.76
02:26:45|27255.62
02:26:46|27255.45
02:26:47|27255.45
02:26:48|27255.97
02:26:49|27255.77
02:26:50|27254.
02:26:51|27256.03
02:26:52|27254.97
02:26:53|27254.97
02:26:54|27254.97
02:26:55|27254.97
02:26:56|27254.25
02:26:57|27256.76
02:26:58|27255.33
02:26:59|27256.92
02:27:00|27250.62
02:27:01|27250.51
02:27:02|27249.27
02:27:03|27246.78
02:27:04|27247.28
02:27:05|27247.05
02:27:06|27247.41
02:27:07|27247.33
02:27:08|27248.99
02:27:10|27248.55
02:27:11|27246.63
02:27:12|27247.45
02:27:13|27246.91
02:27:14|27247.45
02:27:15|27246.63
02:27:16|27247.33
02:27:17|27245.79
02:27:18|27245.79
02:27:19|27247.33
02:27:20|27246.62
02:27:21|27248.32
02:27:22|27253.02
02:27:23|27250.62
02:27:24|27254.77
02:27:25|27256.31
02:27:26|27256.06
02:27:28|27254.1
02:27:28|27257.18
02:27:29|27257.05
02:27:30|27256.85
02:27:31|27256.76
02:27:32|27256.4
02:27:33|27256.05
02:27:34|27256.32
02:27:35|27257.97
02:27:36|27256.01
02:27:37|27256.01
02:27:38|27256.02
02:27:39|27256.01
02:27:40|27256.31
02:27:41|27256.48
02:27:42|27256.48
02:27:43|27256.1
02:27:44|27256.1
02:27:45|27257.4
02:27:46|27257.4
02:27:47|27257.49
02:27:48|27257.49
02:27:49|27257.49
02:27:50|27257.64
02:27:52|27258.1
02:27:52|27258.1
02:27:53|27259.11
02:27:54|27259.49
02:27:56|27259.49
02:27:56|27259.49
02:27:57|27259.49
02:27:58|27261.49
02:27:59|27259.63
02:28:01|27259.77
02:28:01|27259.78
02:28:02|27259.78
02:28:03|27261.06
02:28:04|27260.83
02:28:06|27260.83
02:28:06|27260.84
02:28:08|27260.61
02:28:09|27259.27
02:28:09|27258.75
02:28:10|27261.16
02:28:12|27261.16
02:28:13|27259.62
02:28:14|27260.3
02:28:15|27260.51
02:28:15|27260.19
02:28:16|27260.19
02:28:17|27260.03
02:28:19|27260.01
02:28:20|27260.01
02:28:21|27260.01
02:28:22|27260.01
02:28:23|27260.01
02:28:24|27259.7
02:28:25|27259.64
02:28:26|27260.59
02:28:27|27259.47
02:28:28|27259.82
02:28:29|27259.51
02:28:31|27258.88
02:28:31|27259.27
02:28:32|27259.32
02:28:33|27259.59
02:28:34|27259.59
02:28:35|27258.
02:28:36|27260.18
02:28:37|27260.18
02:28:38|27260.18
02:28:39|27260.18
02:28:40|27260.18
02:28:41|27259.97
02:28:42|27260.06
02:28:43|27260.06
02:28:44|27260.06
02:28:45|27261.23
02:28:46|27261.16
02:28:47|27261.44
02:28:48|27261.43
02:28:49|27260.75
02:28:51|27262.81
02:28:51|27261.46
02:28:52|27262.79
02:28:53|27261.72
02:28:54|27262.22
02:28:55|27264.64
02:28:56|27262.68
02:28:57|27263.16
02:28:58|27262.69
02:28:59|27262.68
02:29:00|27262.68
02:29:01|27262.69
02:29:02|27262.69
02:29:03|27262.73
02:29:04|27262.73
02:29:05|27262.92
02:29:07|27261.95
02:29:07|27261.29
02:29:08|27261.16
02:29:09|27261.44
02:29:10|27261.52
02:29:12|27261.44
02:29:13|27260.75
02:29:14|27261.35
02:29:15|27261.96
02:29:16|27261.99
02:29:17|27261.47
02:29:18|27261.07
02:29:18|27261.75
02:29:20|27263.19
02:29:21|27263.19
02:29:22|27262.13
02:29:23|27262.07
02:29:24|27262.
02:29:25|27262.
02:29:26|27262.74
02:29:27|27262.74
02:29:28|27262.63
02:29:29|27262.34
02:29:30|27262.4
02:29:30|27261.97
02:29:32|27262.64
02:29:33|27262.68
02:29:34|27262.75
02:29:35|27262.73
02:29:36|27263.1
02:29:37|27262.64
02:29:38|27262.72
02:29:39|27263.4
02:29:40|27262.94
02:29:41|27263.05
02:29:42|27263.77
02:29:43|27262.69
02:29:44|27262.56
02:29:45|27262.51
02:29:46|27262.92
02:29:47|27263.42
02:29:48|27262.92
02:29:49|27262.91
02:29:50|27262.91
02:29:51|27263.01
02:29:52|27264.27
02:29:53|27264.27
02:29:54|27265.06
02:29:55|27264.96
02:29:56|27264.93
02:29:57|27264.93
02:29:58|27262.44
02:29:59|27262.64
02:30:00|27262.88
02:30:01|27264.84
02:30:02|27265.37
02:30:03|27262.91
02:30:04|27262.9
02:30:05|27264.27
02:30:06|27264.98
02:30:07|27264.26
02:30:08|27264.2
02:30:09|27262.88
02:30:10|27262.88
02:30:12|27264.82
02:30:13|27264.82
02:30:14|27264.27
02:30:14|27264.01
02:30:16|27264.6
02:30:17|27264.6
02:30:18|27264.6
02:30:19|27264.6
02:30:20|27264.6
02:30:21|27264.6
02:30:22|27264.6
02:30:23|27265.34
02:30:23|27265.34
02:30:25|27265.01
02:30:26|27265.01
02:30:27|27265.01
02:30:28|27265.69
02:30:29|27265.69
02:30:30|27265.34
02:30:31|27265.34
02:30:32|27263.98
02:30:33|27270.
02:30:34|27268.94
02:30:35|27270.
02:30:36|27269.22
02:30:37|27268.97
02:30:38|27268.76
02:30:39|27268.98
02:30:40|27268.27
02:30:41|27268.27
02:30:42|27268.27
02:30:43|27268.27
02:30:44|27268.22
02:30:45|27269.58
02:30:46|27269.58
02:30:47|27269.58
02:30:48|27268.71
02:30:49|27270.
02:30:50|27269.32
02:30:51|27268.71
02:30:52|27268.71
02:30:53|27268.59
02:30:54|27268.59
02:30:55|27268.73
02:30:56|27266.99
02:30:57|27267.94
02:30:58|27267.94
02:30:59|27267.94
02:31:00|27268.13
02:31:01|27270.
02:31:02|27270.9
02:31:03|27270.55
02:31:04|27270.78
02:31:05|27269.59
02:31:06|27269.15
02:31:07|27269.15
02:31:08|27269.4
02:31:09|27269.4
02:31:10|27269.4
02:31:11|27269.4
02:31:12|27269.54
02:31:13|27269.54
02:31:15|27267.29
02:31:15|27267.11
02:31:16|27267.6
02:31:17|27267.67
02:31:18|27267.67
02:31:19|27267.67
02:31:20|27267.67
02:31:21|27267.67
02:31:22|27267.67
02:31:23|27267.73
02:31:24|27267.73
02:31:26|27267.73
02:31:26|27268.03
02:31:28|27268.57
02:31:29|27268.03
02:31:30|27268.03
02:31:31|27268.31
02:31:31|27268.31
02:31:33|27268.25
02:31:34|27268.25
02:31:35|27268.25
02:31:36|27268.25
02:31:36|27268.25
02:31:37|27268.25
02:31:38|27268.25
02:31:40|27268.25
02:31:41|27269.44
02:31:42|27269.29
02:31:42|27269.29
02:31:43|27269.29
02:31:44|27269.29
02:31:46|27269.3
02:31:46|27269.24
02:31:48|27269.69
02:31:48|27269.69
02:31:50|27269.69
02:31:50|27269.69
02:31:51|27269.45
02:31:53|27269.47
02:31:54|27269.89
02:31:55|27269.89
02:31:56|27269.46
02:31:57|27269.46
02:31:58|27269.4
02:31:59|27269.4
02:32:00|27270.37
02:32:01|27270.62
02:32:02|27270.62
02:32:03|27271.33
02:32:04|27271.33
02:32:05|27271.33
02:32:06|27272.91
02:32:07|27272.06
02:32:09|27272.18
02:32:09|27271.87
02:32:10|27271.97
02:32:11|27272.46
02:32:12|27271.7
02:32:13|27271.7
02:32:15|27271.7
02:32:16|27271.7
02:32:17|27271.7
02:32:18|27271.7
02:32:19|27271.7
02:32:20|27272.03
02:32:21|27272.03
02:32:21|27272.45
02:32:23|27272.45
02:32:24|27271.64
02:32:25|27271.64
02:32:26|27272.4
02:32:27|27272.4
02:32:28|27272.4
02:32:29|27275.2
02:32:30|27275.8
02:32:31|27275.46
02:32:32|27277.67
02:32:33|27277.67
02:32:34|27276.31
02:32:35|27275.87
02:32:36|27273.72
02:32:37|27274.16
02:32:38|27274.91
02:32:39|27275.
02:32:40|27275.
02:32:41|27275.
02:32:42|27275.
02:32:43|27275.
02:32:44|27275.31
02:32:45|27275.54
02:32:46|27275.54
02:32:47|27275.54
02:32:48|27275.54
02:32:49|27275.38
02:32:50|27275.38
02:32:51|27276.16
02:32:52|27276.16
02:32:53|27276.16
02:32:54|27276.16
02:32:55|27276.3
02:32:56|27277.08
02:32:57|27277.08
02:32:58|27275.98
02:32:59|27276.38
02:33:01|27277.22
02:33:01|27277.75
02:33:02|27276.78
02:33:03|27278.23
02:33:04|27276.78
02:33:05|27276.78
02:33:06|27277.75
02:33:07|27277.75
02:33:08|27277.75
02:33:09|27277.75
02:33:10|27276.69
02:33:11|27274.05
02:33:12|27270.96
02:33:13|27269.47
02:33:14|27269.62
02:33:16|27271.07
02:33:17|27269.86
02:33:18|27269.82
02:33:19|27272.71
02:33:20|27273.48
02:33:21|27273.28
02:33:22|27271.31
02:33:23|27271.31
02:33:24|27271.43
02:33:25|27271.43
02:33:26|27273.01
02:33:27|27272.24
02:33:28|27270.9
02:33:28|27270.9
02:33:30|27269.54
02:33:31|27261.9
02:33:31|27263.73
02:33:33|27263.39
02:33:33|27263.3
02:33:35|27262.42
02:33:36|27262.42
02:33:37|27262.61
02:33:38|27260.69
02:33:39|27260.69
02:33:40|27260.11
02:33:40|27261.62
02:33:41|27260.2
02:33:43|27260.96
02:33:44|27262.77
02:33:45|27262.3
02:33:45|27262.61
02:33:47|27262.61
02:33:47|27262.93
02:33:49|27259.36
02:33:50|27260.96
02:33:50|27261.07
02:33:52|27261.8
02:33:52|27260.2
02:33:54|27260.7
02:33:55|27260.28
02:33:56|27259.81
02:33:56|27259.81
02:33:58|27259.44
02:33:59|27258.78
02:34:00|27258.9
02:34:00|27260.86
02:34:02|27260.85
02:34:03|27258.86
02:34:04|27258.87
02:34:05|27259.33
02:34:06|27260.68
02:34:07|27260.68
02:34:07|27259.63
02:34:09|27260.26
02:34:09|27259.67
02:34:11|27259.25
02:34:11|27259.25
02:34:13|27258.85
02:34:14|27260.04
02:34:15|27258.85
02:34:16|27258.85
02:34:17|27258.34
02:34:18|27253.45
02:34:19|27253.93
02:34:20|27253.8
02:34:21|27255.46
02:34:22|27251.1
02:34:23|27254.01
02:34:24|27254.01
02:34:25|27255.83
02:34:26|27254.16
02:34:27|27255.91
02:34:28|27255.91
02:34:29|27256.39
02:34:30|27256.01
02:34:31|27256.01
02:34:32|27262.21
02:34:33|27262.03
02:34:34|27260.97
02:34:35|27261.83
02:34:36|27266.28
02:34:37|27266.46
02:34:38|27266.88
02:34:39|27266.88
02:34:40|27266.88
02:34:41|27266.89
02:34:42|27267.75
02:34:43|27267.75
02:34:44|27266.88
02:34:45|27267.23
02:34:46|27267.27
02:34:48|27267.27
02:34:48|27267.27
02:34:49|27267.27
02:34:50|27267.41
02:34:51|27267.27
02:34:52|27267.2
02:34:53|27267.37
02:34:54|27267.37
02:34:55|27267.37
02:34:56|27267.01
02:34:57|27267.01
02:34:58|27267.01
02:34:59|27267.01
02:35:00|27266.96
02:35:01|27266.15
02:35:02|27265.92
02:35:03|27268.26
02:35:04|27269.08
02:35:05|27268.48
02:35:06|27268.64
02:35:08|27268.84
02:35:08|27268.86
02:35:09|27269.75
02:35:10|27271.47
02:35:11|27269.41
02:35:13|27277.73
02:35:13|27277.27
02:35:14|27278.22
02:35:15|27276.93
02:35:17|27276.94
02:35:18|27281.67
02:35:19|27282.03
02:35:20|27281.97
02:35:21|27281.77
02:35:22|27282.
02:35:23|27283.38
02:35:24|27281.79
02:35:25|27281.49
02:35:26|27282.13
02:35:27|27279.2
02:35:28|27278.66
02:35:29|27279.24
02:35:30|27279.24
02:35:31|27280.16
02:35:32|27279.35
02:35:33|27279.35
02:35:35|27279.94
02:35:35|27279.95
02:35:36|27279.95
02:35:37|27279.95
02:35:38|27279.95
02:35:40|27279.95
02:35:40|27280.64
02:35:41|27280.64
02:35:42|27279.48
02:35:43|27279.81
02:35:44|27279.48
02:35:46|27288.03
02:35:46|27285.88
02:35:48|27288.04
02:35:48|27288.96
02:35:50|27288.03
02:35:50|27288.67
02:35:52|27288.8
02:35:52|27289.02
02:35:54|27290.2
02:35:55|27290.18
02:35:55|27290.37
02:35:57|27290.19
02:35:58|27292.2
02:35:59|27292.2
02:35:59|27292.2
02:36:01|27291.72
02:36:02|27292.93
02:36:02|27294.37
02:36:03|27292.54
02:36:04|27292.54
02:36:05|27292.84
02:36:07|27294.
02:36:07|27293.3
02:36:09|27293.89
02:36:09|27291.25
02:36:10|27290.93
02:36:12|27292.16
02:36:13|27292.14
02:36:13|27291.2
02:36:15|27291.36
02:36:15|27291.14
02:36:17|27291.14
02:36:18|27291.79
02:36:19|27291.25
02:36:21|27291.26
02:36:22|27292.11
02:36:23|27292.11
02:36:24|27291.36
02:36:25|27291.54
02:36:26|27291.47
02:36:27|27291.52
02:36:28|27291.52
02:36:29|27291.51
02:36:30|27291.14
02:36:31|27292.44
02:36:32|27297.57
02:36:33|27296.26
02:36:34|27293.96
02:36:35|27285.27
02:36:36|27288.67
02:36:37|27288.77
02:36:37|27289.38
02:36:39|27289.37
02:36:39|27288.14
02:36:40|27289.11
02:36:41|27288.59
02:36:43|27288.76
02:36:44|27286.63
02:36:45|27282.69
02:36:46|27282.1
02:36:47|27282.09
02:36:48|27281.83
02:36:49|27282.08
02:36:49|27290.29
02:36:51|27290.75
02:36:52|27289.93
02:36:52|27289.55
02:36:53|27293.96
02:36:55|27296.21
02:36:56|27296.09
02:36:57|27293.
02:36:58|27292.99
02:36:59|27292.39
02:36:59|27292.24
02:37:01|27293.
02:37:02|27292.88
02:37:03|27293.31
02:37:04|27293.67
02:37:04|27293.67
02:37:06|27294.1
02:37:08|27294.1
02:37:08|27293.75
02:37:09|27293.93
02:37:10|27294.14
02:37:11|27293.79
02:37:12|27293.79
02:37:13|27291.86
02:37:14|27291.86
02:37:15|27294.4
02:37:16|27292.67
02:37:17|27292.85
02:37:18|27293.15
02:37:20|27293.69
02:37:20|27293.97
02:37:22|27292.94
02:37:23|27294.32
02:37:24|27294.38
02:37:25|27295.24
02:37:26|27295.65
02:37:28|27295.98
02:37:28|27295.94
02:37:29|27295.89
02:37:30|27296.73
02:37:31|27296.11
02:37:33|27296.26
02:37:34|27291.48
02:37:35|27292.66
02:37:36|27292.65
02:37:37|27292.66
02:37:38|27292.97
02:37:39|27292.11
02:37:39|27288.57
02:37:40|27289.66
02:37:41|27290.79
02:37:42|27290.7
02:37:44|27290.49
02:37:45|27290.5
02:37:46|27290.1
02:37:46|27290.71
02:37:48|27290.25
02:37:49|27290.42
02:37:50|27288.95
02:37:51|27288.76
02:37:52|27288.81
02:37:53|27288.88
02:37:54|27287.77
02:37:54|27288.74
02:37:56|27288.49
02:37:57|27288.85
02:37:57|27288.4
02:37:59|27288.79
02:38:00|27288.76
02:38:01|27289.84
02:38:01|27284.23
02:38:03|27284.72
02:38:04|27285.58
02:38:05|27284.6
02:38:06|27280.97
02:38:06|27281.32
02:38:08|27278.93
02:38:09|27279.08
02:38:10|27278.69
02:38:10|27280.68
02:38:12|27277.25
02:38:13|27277.09
02:38:14|27277.2
02:38:15|27277.1
02:38:16|27274.82
02:38:17|27273.95
02:38:18|27273.99
02:38:19|27274.02
02:38:20|27274.02
02:38:22|27273.78
02:38:23|27273.77
02:38:24|27273.93
02:38:24|27274.02
02:38:26|27274.43
02:38:27|27274.21
02:38:28|27274.42
02:38:29|27271.74
02:38:30|27271.76
02:38:31|27271.41
02:38:32|27271.41
02:38:33|27271.52
02:38:34|27271.23
02:38:35|27271.79
02:38:36|27271.44
02:38:37|27271.44
02:38:38|27275.38
02:38:39|27275.27
02:38:40|27274.87
02:38:41|27274.7
02:38:42|27277.89
02:38:43|27277.55
02:38:44|27277.55
02:38:45|27277.52
02:38:46|27277.18
02:38:47|27276.97
02:38:48|27277.34
02:38:49|27277.08
02:38:50|27277.08
02:38:51|27276.76
02:38:52|27276.45
02:38:53|27276.46
02:38:54|27276.46
02:38:55|27276.24
02:38:56|27275.95
02:38:57|27276.18
02:38:58|27277.12
02:38:59|27276.95
02:39:00|27278.88
02:39:01|27277.39
02:39:02|27277.39
02:39:03|27278.01
02:39:04|27277.54
02:39:05|27278.07
02:39:06|27277.85
02:39:07|27277.83
02:39:08|27278.19
02:39:09|27278.29
02:39:10|27279.28
02:39:11|27277.95
02:39:12|27278.07
02:39:13|27278.56
02:39:14|27278.59
02:39:15|27278.59
02:39:16|27278.64
02:39:17|27278.5
02:39:18|27278.5
02:39:19|27278.64
02:39:20|27278.65
02:39:21|27278.97
02:39:23|27278.98
02:39:23|27278.65
02:39:24|27278.65
02:39:26|27277.59
02:39:27|27278.08
02:39:27|27278.3
02:39:28|27278.07
02:39:30|27266.09
02:39:31|27271.59
02:39:31|27273.56
02:39:33|27272.73
02:39:34|27272.66
02:39:35|27272.54
02:39:36|27273.07
02:39:37|27273.68
02:39:38|27273.62
02:39:39|27273.61
02:39:39|27273.68
02:39:40|27274.73
02:39:42|27274.58
02:39:43|27274.58
02:39:44|27274.2
02:39:45|27274.15
02:39:46|27274.68
02:39:47|27274.23
02:39:48|27273.68
02:39:49|27273.68
02:39:51|27274.15
02:39:51|27273.68
02:39:52|27273.68
02:39:53|27274.48
02:39:54|27274.25
02:39:55|27274.9
02:39:56|27273.73
02:39:57|27273.71
02:39:58|27275.03
02:39:59|27270.64
02:40:00|27273.92
02:40:01|27271.68
02:40:02|27272.96
02:40:03|27272.99
02:40:04|27278.6
02:40:05|27278.12
02:40:06|27277.59
02:40:07|27277.33
02:40:08|27277.33
02:40:10|27278.11
02:40:10|27278.3
02:40:11|27278.82
02:40:12|27278.92
02:40:13|27279.65
02:40:14|27279.35
02:40:15|27279.35
02:40:16|27279.3
02:40:18|27279.3
02:40:18|27278.67
02:40:19|27278.34
02:40:21|27278.25
02:40:21|27278.24
02:40:23|27275.82
02:40:24|27275.67
02:40:25|27277.81
02:40:26|27278.7
02:40:27|27275.68
02:40:28|27275.37
02:40:29|27275.66
02:40:30|27276.11
02:40:31|27275.66
02:40:32|27274.55
02:40:33|27273.23
02:40:34|27274.61
02:40:35|27275.01
02:40:36|27274.24
02:40:37|27274.24
02:40:39|27271.33
02:40:39|27270.92
02:40:40|27271.33
02:40:41|27271.19
02:40:42|27272.
02:40:43|27272.01
02:40:44|27271.55
02:40:45|27272.77
02:40:46|27272.28
02:40:48|27273.12
02:40:48|27273.15
02:40:50|27273.15
02:40:51|27273.59
02:40:52|27273.81
02:40:53|27273.19
02:40:54|27273.67
02:40:55|27273.95
02:40:55|27274.32
02:40:57|27274.21
02:40:57|27274.05
02:40:59|27274.06
02:41:00|27274.01
02:41:01|27272.32
02:41:02|27272.35
02:41:03|27270.63
02:41:04|27270.62
02:41:05|27270.52
02:41:06|27270.61
02:41:07|27269.65
02:41:08|27269.51
02:41:09|27271.07
02:41:10|27270.11
02:41:11|27270.11
02:41:12|27270.57
02:41:13|27269.78
02:41:14|27270.79
02:41:15|27269.46
02:41:16|27269.68
02:41:17|27268.49
02:41:18|27268.98
02:41:19|27268.82
02:41:20|27268.82
02:41:21|27269.93
02:41:22|27269.11
02:41:23|27269.11
02:41:25|27270.24
02:41:25|27271.17
02:41:26|27270.91
02:41:27|27270.46
02:41:28|27270.97
02:41:29|27269.24
02:41:30|27269.19
02:41:31|27269.74
02:41:33|27268.63
02:41:33|27267.77
02:41:34|27265.72
02:41:35|27269.9
02:41:36|27267.26
02:41:37|27267.72
02:41:39|27267.46
02:41:39|27267.46
02:41:40|27266.87
02:41:42|27266.06
02:41:43|27266.06
02:41:43|27266.2
02:41:44|27266.2
02:41:46|27268.56
02:41:47|27268.99
02:41:48|27267.9
02:41:49|27267.9
02:41:50|27267.85
02:41:51|27268.12
02:41:52|27268.22
02:41:53|27267.8
02:41:54|27267.27
02:41:55|27267.18
02:41:56|27266.53
02:41:58|27264.98
02:41:58|27264.64
02:42:00|27266.
02:42:01|27267.37
02:42:01|27265.45
02:42:02|27264.77
02:42:03|27264.65
02:42:04|27263.74
02:42:05|27263.93
02:42:06|27264.84
02:42:07|27264.57
02:42:08|27264.83
02:42:09|27262.1
02:42:10|27262.1
02:42:11|27260.01
02:42:12|27259.82
02:42:13|27260.88
02:42:14|27260.84
02:42:15|27258.81
02:42:17|27258.43
02:42:17|27258.29
02:42:18|27258.54
02:42:20|27258.54
02:42:20|27258.23
02:42:22|27261.9
02:42:22|27261.97
02:42:23|27261.76
02:42:25|27261.21
02:42:26|27261.54
02:42:28|27261.85
02:42:28|27261.91
02:42:29|27263.14
02:42:31|27262.75
02:42:31|27262.71
02:42:33|27262.57
02:42:33|27261.29
02:42:34|27261.19
02:42:36|27261.19
02:42:36|27260.91
02:42:37|27258.74
02:42:39|27258.92
02:42:40|27259.2
02:42:41|27261.57
02:42:42|27260.89
02:42:42|27260.49
02:42:43|27260.2
02:42:45|27260.81
02:42:45|27260.9
02:42:47|27260.9
02:42:48|27257.95
02:42:48|27256.1
02:42:49|27255.66
02:42:51|27257.43
02:42:51|27256.24
02:42:53|27256.26
02:42:53|27259.64
02:42:55|27258.59
02:42:55|27258.75
02:42:56|27261.01
02:42:57|27260.54
02:42:59|27258.
02:42:59|27258.05
02:43:00|27259.
02:43:02|27258.58
02:43:03|27258.58
02:43:03|27259.21
02:43:05|27258.14
02:43:06|27257.12
02:43:07|27256.59
02:43:07|27256.15
02:43:08|27256.21
02:43:09|27259.31
02:43:10|27258.84
02:43:11|27258.79
02:43:13|27258.58
02:43:14|27258.01
02:43:14|27258.19
02:43:15|27257.68
02:43:16|27257.68
02:43:17|27258.58
02:43:19|27258.22
02:43:20|27258.47
02:43:20|27257.18
02:43:22|27257.3
02:43:22|27256.21
02:43:23|27257.28
02:43:24|27258.14
02:43:26|27257.25
02:43:27|27257.89
02:43:28|27257.25
02:43:29|27256.25
02:43:30|27256.25
02:43:31|27256.62
02:43:32|27257.57
02:43:33|27256.27
02:43:34|27257.24
02:43:35|27257.06
02:43:35|27257.32
02:43:37|27256.73
02:43:38|27257.2
02:43:39|27256.62
02:43:40|27257.2
02:43:41|27254.54
02:43:42|27253.6
02:43:43|27264.98
02:43:44|27264.45
02:43:45|27265.64
02:43:46|27264.21
02:43:47|27265.15
02:43:48|27264.18
02:43:49|27265.57
02:43:50|27266.34
02:43:51|27265.59
02:43:52|27266.3
02:43:53|27266.71
02:43:55|27265.63
02:43:55|27266.67
02:43:56|27257.8
02:43:57|27255.74
02:43:58|27255.44
02:43:59|27249.98
02:44:00|27251.01
02:44:01|27249.38
02:44:02|27243.77
02:44:03|27247.47
02:44:04|27247.7
02:44:05|27247.71
02:44:06|27249.32
02:44:07|27249.44
02:44:08|27248.49
02:44:09|27248.48
02:44:10|27248.3
02:44:11|27251.73
02:44:12|27250.57
02:44:13|27251.05
02:44:14|27250.96
02:44:15|27250.02
02:44:16|27250.27
02:44:17|27250.09
02:44:18|27250.7
02:44:19|27250.9
02:44:20|27250.18
02:44:21|27249.91
02:44:22|27249.25
02:44:23|27247.33
02:44:24|27247.44
02:44:25|27249.02
02:44:27|27246.16
02:44:28|27247.22
02:44:29|27246.36
02:44:31|27246.63
02:44:31|27246.41
02:44:32|27246.41
02:44:34|27246.4
02:44:34|27246.6
02:44:35|27246.79
02:44:36|27245.99
02:44:37|27246.92
02:44:39|27245.99
02:44:40|27246.05
02:44:41|27247.43
02:44:41|27246.41
02:44:42|27245.74
02:44:44|27242.75
02:44:44|27241.54
02:44:45|27242.51
02:44:47|27242.97
02:44:47|27244.85
02:44:49|27245.92
02:44:50|27243.45
02:44:51|27243.98
02:44:52|27243.1
02:44:53|27243.1
02:44:54|27242.53
02:44:55|27243.4
02:44:56|27244.69
02:44:57|27245.51
02:44:58|27244.65
02:44:59|27245.43
02:45:00|27245.18
02:45:01|27245.84
02:45:02|27245.62
02:45:03|27244.15
02:45:04|27244.15
02:45:05|27244.23
02:45:06|27244.98
02:45:07|27244.99
02:45:08|27243.95
02:45:09|27243.88
02:45:10|27244.99
02:45:11|27245.15
02:45:12|27245.
02:45:13|27244.63
02:45:14|27244.63
02:45:15|27244.88
02:45:16|27244.9
02:45:17|27244.7
02:45:18|27244.61
02:45:19|27244.78
02:45:20|27244.62
02:45:21|27244.12
02:45:22|27244.08
02:45:23|27244.12
02:45:24|27244.04
02:45:25|27246.6
02:45:26|27244.85
02:45:27|27245.83
02:45:29|27245.03
02:45:29|27245.02
02:45:30|27246.
02:45:32|27245.08
02:45:33|27244.67
02:45:34|27245.19
02:45:36|27251.97
02:45:36|27251.35
02:45:38|27251.24
02:45:39|27252.
02:45:39|27251.3
02:45:40|27251.81
02:45:42|27250.4
02:45:43|27250.77
02:45:44|27249.82
02:45:45|27250.41
02:45:46|27251.45
02:45:47|27251.3
02:45:48|27251.14
02:45:49|27251.15
02:45:50|27251.3
02:45:51|27251.73
02:45:52|27252.37
02:45:53|27253.57
02:45:54|27252.72
02:45:55|27253.79
02:45:56|27253.81
02:45:57|27253.73
02:45:58|27252.36
02:45:59|27252.12
02:46:00|27251.5
02:46:01|27250.43
02:46:02|27251.45
02:46:03|27251.45
02:46:04|27251.45
02:46:05|27250.31
02:46:06|27252.28
02:46:07|27251.8
02:46:08|27251.79
02:46:09|27253.24
02:46:10|27253.47
02:46:11|27252.45
02:46:12|27251.57
02:46:13|27251.83
02:46:14|27251.95
02:46:15|27251.65
02:46:16|27250.88
02:46:17|27251.6
02:46:18|27251.42
02:46:19|27251.36
02:46:20|27249.47
02:46:21|27249.93
02:46:22|27249.93
02:46:23|27249.54
02:46:24|27249.54
02:46:25|27249.67
02:46:26|27250.58
02:46:27|27250.68
02:46:28|27250.53
02:46:29|27250.53
02:46:31|27251.39
02:46:32|27250.57
02:46:33|27250.51
02:46:34|27250.26
02:46:34|27251.3
02:46:35|27251.04
02:46:37|27251.45
02:46:38|27251.37
02:46:38|27251.37
02:46:39|27249.82
02:46:41|27250.97
02:46:42|27250.98
02:46:42|27250.86
02:46:43|27250.93
02:46:45|27249.83
02:46:46|27249.8
02:46:46|27249.8
02:46:48|27249.8
02:46:48|27250.43
02:46:50|27247.96
02:46:50|27246.81
02:46:51|27246.64
02:46:52|27246.52
02:46:54|27246.52
02:46:55|27247.1
02:46:55|27247.16
02:46:56|27241.51
02:46:57|27244.32
02:46:58|27244.17
02:46:59|27242.79
02:47:00|27243.49
02:47:02|27242.68
02:47:02|27243.08
02:47:03|27243.69
02:47:05|27242.96
02:47:05|27242.98
02:47:07|27242.86
02:47:07|27245.72
02:47:08|27244.59
02:47:09|27245.24
02:47:10|27245.98
02:47:11|27245.95
02:47:12|27249.31
02:47:13|27248.04
02:47:14|27247.3
02:47:16|27248.66
02:47:16|27248.15
02:47:18|27248.7
02:47:19|27251.54
02:47:19|27251.82
02:47:21|27251.83
02:47:22|27251.92
02:47:23|27251.27
02:47:24|27247.62
02:47:24|27248.73
02:47:26|27248.26
02:47:26|27247.36
02:47:28|27247.63
02:47:28|27248.32
02:47:30|27248.9
02:47:32|27248.9
02:47:33|27248.89
02:47:34|27248.27
02:47:35|27249.49
02:47:36|27250.02
02:47:37|27251.1
02:47:38|27251.29
02:47:39|27251.71
02:47:40|27251.71
02:47:41|27251.41
02:47:42|27251.39
02:47:43|27251.36
02:47:44|27251.4
02:47:45|27250.89
02:47:46|27251.72
02:47:47|27250.43
02:47:48|27250.3
02:47:49|27250.79
02:47:50|27249.06
02:47:51|27249.07
02:47:52|27249.06
02:47:53|27250.59
02:47:54|27250.69
02:47:55|27250.9
02:47:56|27251.38
02:47:57|27251.38
02:47:58|27251.77
02:47:59|27251.77
02:48:00|27250.88
02:48:01|27251.47
02:48:02|27251.48
02:48:03|27250.42
02:48:04|27250.56
02:48:05|27248.97
02:48:06|27248.26
02:48:07|27248.71
02:48:08|27249.84
02:48:09|27251.3
02:48:10|27250.92
02:48:11|27250.38
02:48:12|27249.6
02:48:13|27247.59
02:48:14|27246.84
02:48:15|27248.04
02:48:16|27248.02
02:48:18|27247.67
02:48:19|27247.7
02:48:19|27248.04
02:48:21|27248.56
02:48:22|27248.98
02:48:23|27247.57
02:48:24|27247.57
02:48:25|27247.65
02:48:26|27246.34
02:48:28|27246.43
02:48:28|27247.11
02:48:29|27247.28
02:48:31|27247.25
02:48:32|27247.28
02:48:33|27246.79
02:48:34|27247.57
02:48:35|27246.82
02:48:36|27247.85
02:48:37|27246.79
02:48:38|27247.68
02:48:40|27246.59
02:48:40|27246.69
02:48:42|27245.8
02:48:42|27245.86
02:48:44|27246.52
02:48:45|27246.78
02:48:46|27247.09
02:48:46|27246.78
02:48:47|27246.62
02:48:49|27243.33
02:48:50|27243.9
02:48:50|27244.29
02:48:51|27243.99
02:48:52|27243.87
02:48:53|27243.87
02:48:54|27244.57
02:48:56|27244.56
02:48:56|27246.75
02:48:58|27247.66
02:48:58|27247.64
02:49:00|27246.49
02:49:00|27246.97
02:49:02|27246.06
02:49:03|27246.19
02:49:04|27246.72
02:49:05|27247.28
02:49:06|27248.03
02:49:07|27247.44
02:49:08|27247.17
02:49:09|27247.56
02:49:10|27247.96
02:49:11|27247.37
02:49:12|27247.8
02:49:13|27248.88
02:49:14|27247.6
02:49:15|27247.69
02:49:16|27248.13
02:49:17|27248.2
02:49:18|27248.38
02:49:19|27248.69
02:49:20|27248.78
02:49:21|27248.16
02:49:22|27247.15
02:49:23|27246.42
02:49:24|27248.75
02:49:25|27249.55
02:49:26|27246.61
02:49:27|27247.64
02:49:28|27245.96
02:49:29|27246.32
02:49:30|27247.84
02:49:32|27246.78
02:49:33|27246.77
02:49:34|27247.25
02:49:35|27246.76
02:49:36|27247.28
02:49:37|27247.16
02:49:38|27246.55
02:49:39|27246.28
02:49:40|27246.54
02:49:41|27247.6
02:49:42|27247.67
02:49:43|27247.67
02:49:44|27247.67
02:49:45|27247.67
02:49:46|27247.64
02:49:47|27247.31
02:49:48|27247.31
02:49:49|27247.75
02:49:50|27247.09
02:49:51|27247.5
02:49:52|27247.04
02:49:53|27247.6
02:49:54|27247.6
02:49:55|27247.66
02:49:56|27248.85
02:49:57|27248.85
02:49:58|27249.74
02:49:59|27251.14
02:50:00|27250.21
02:50:01|27250.23
02:50:03|27250.19
02:50:03|27249.64
02:50:04|27249.17
02:50:05|27251.37
02:50:06|27250.24
02:50:07|27250.73
02:50:08|27250.73
02:50:09|27249.38
02:50:10|27249.82
02:50:11|27249.58
02:50:12|27250.78
02:50:13|27250.79
02:50:14|27251.67
02:50:15|27252.81
02:50:16|27252.3
02:50:17|27251.67
02:50:18|27252.48
02:50:19|27252.41
02:50:20|27252.62
02:50:21|27252.48
02:50:22|27253.07
02:50:23|27252.21
02:50:24|27251.29
02:50:25|27252.63
02:50:26|27252.31
02:50:27|27251.51
02:50:28|27251.95
02:50:29|27251.22
02:50:30|27250.98
02:50:31|27247.38
02:50:33|27245.83
02:50:34|27245.6
02:50:35|27245.5
02:50:37|27245.45
02:50:37|27245.37
02:50:38|27244.9
02:50:40|27245.28
02:50:40|27245.12
02:50:41|27245.12
02:50:42|27244.76
02:50:43|27244.77
02:50:45|27245.19
02:50:45|27245.73
02:50:46|27245.67
02:50:47|27245.43
02:50:48|27245.68
02:50:49|27245.68
02:50:51|27246.04
02:50:52|27246.14
02:50:53|27246.69
02:50:54|27247.52
02:50:55|27247.46
02:50:56|27247.3
02:50:57|27247.32
02:50:58|27247.63
02:50:59|27249.49
02:51:00|27250.83
02:51:01|27250.8
02:51:02|27252.62
02:51:03|27251.79
02:51:04|27251.79
02:51:05|27251.78
02:51:06|27252.15
02:51:07|27252.06
02:51:07|27252.24
02:51:09|27252.07
02:51:10|27252.07
02:51:11|27251.52
02:51:12|27251.51
02:51:13|27251.78
02:51:13|27251.78
02:51:15|27253.47
02:51:16|27252.44
02:51:17|27251.74
02:51:17|27251.74
02:51:18|27252.58
02:51:20|27252.37
02:51:20|27250.86
02:51:22|27251.5
02:51:23|27251.5
02:51:24|27251.
02:51:25|27250.99
02:51:26|27252.63
02:51:27|27247.66
02:51:28|27249.25
02:51:29|27249.72
02:51:30|27250.11
02:51:30|27250.11
02:51:31|27251.01
02:51:33|27251.72
02:51:34|27251.71
02:51:36|27253.55
02:51:36|27253.55
02:51:37|27253.58
02:51:38|27252.52
02:51:40|27251.84
02:51:40|27251.84
02:51:41|27252.68
02:51:43|27252.1
02:51:44|27252.77
02:51:45|27253.3
02:51:46|27253.19
02:51:47|27253.25
02:51:47|27252.34
02:51:48|27253.25
02:51:50|27252.28
02:51:51|27252.04
02:51:52|27251.65
02:51:53|27251.65
02:51:54|27251.65
02:51:55|27252.39
02:51:56|27252.39
02:51:57|27252.39
02:51:58|27252.41
02:51:59|27252.41
02:52:00|27252.4
02:52:01|27252.5
02:52:02|27252.4
02:52:03|27252.39
02:52:04|27252.36
02:52:05|27252.39
02:52:06|27252.39
02:52:07|27252.22
02:52:08|27244.02
02:52:09|27244.05
02:52:10|27244.1
02:52:11|27244.87
02:52:12|27244.79
02:52:13|27243.12
02:52:14|27243.12
02:52:15|27243.12
02:52:16|27243.12
02:52:17|27242.98
02:52:18|27243.12
02:52:19|27243.12
02:52:20|27243.12
02:52:21|27243.23
02:52:22|27243.16
02:52:23|27241.4
02:52:24|27241.4
02:52:25|27243.19
02:52:26|27243.19
02:52:27|27243.19
02:52:28|27243.19
02:52:29|27243.19
02:52:30|27243.66
02:52:31|27243.19
02:52:32|27243.19
02:52:33|27243.19
02:52:34|27243.18
02:52:35|27242.72
02:52:36|27243.18
02:52:37|27241.13
02:52:38|27241.4
02:52:39|27241.4
02:52:40|27241.37
02:52:41|27243.11
02:52:42|27243.11
02:52:43|27243.11
02:52:44|27243.6
02:52:46|27243.82
02:52:46|27243.62
02:52:47|27243.15
02:52:48|27243.15
02:52:49|27242.67
02:52:50|27242.67
02:52:51|27242.84
02:52:52|27243.57
02:52:53|27243.2
02:52:54|27243.21
02:52:56|27244.68
02:52:57|27243.66
02:52:58|27244.47
02:52:59|27243.73
02:52:59|27243.66
02:53:01|27243.56
02:53:02|27243.42
02:53:02|27243.59
02:53:04|27243.95
02:53:04|27243.91
02:53:06|27243.75
02:53:06|27243.72
02:53:08|27243.19
02:53:09|27246.05
02:53:10|27245.31
02:53:11|27245.95
02:53:12|27246.19
02:53:12|27247.16
02:53:14|27248.87
02:53:15|27248.22
02:53:16|27248.87
02:53:17|27248.14
02:53:18|27248.33
02:53:19|27248.33
02:53:20|27250.94
02:53:20|27253.47
02:53:22|27252.72
02:53:23|27251.89
02:53:24|27251.89
02:53:25|27251.92
02:53:26|27253.62
02:53:27|27254.33
02:53:28|27253.83
02:53:29|27254.96
02:53:30|27253.68
02:53:30|27255.01
02:53:32|27254.19
02:53:33|27254.19
02:53:34|27254.78
02:53:35|27254.33
02:53:37|27254.85
02:53:37|27255.42
02:53:39|27255.4
02:53:40|27255.39
02:53:41|27255.55
02:53:42|27255.41
02:53:42|27255.39
02:53:44|27255.9
02:53:45|27255.94
02:53:46|27256.48
02:53:47|27256.42
02:53:48|27259.98
02:53:49|27259.98
02:53:50|27259.98
02:53:51|27260.69
02:53:52|27261.32
02:53:53|27260.9
02:53:54|27260.9
02:53:55|27260.42
02:53:56|27260.21
02:53:57|27260.23
02:53:58|27260.23
02:53:59|27260.18
02:54:00|27260.18
02:54:02|27261.18
02:54:02|27255.02
02:54:03|27255.95
02:54:04|27257.11
02:54:05|27257.41
02:54:07|27256.79
02:54:07|27256.73
02:54:08|27256.77
02:54:09|27256.77
02:54:10|27256.83
02:54:12|27256.81
02:54:12|27257.32
02:54:13|27257.32
02:54:14|27257.34
02:54:15|27257.95
02:54:17|27257.35
02:54:17|27257.41
02:54:18|27257.41
02:54:19|27257.41
02:54:20|27256.75
02:54:21|27256.8
02:54:22|27257.09
02:54:23|27259.18
02:54:24|27259.18
02:54:25|27259.27
02:54:26|27259.27
02:54:27|27258.75
02:54:28|27258.75
02:54:29|27257.57
02:54:31|27257.57
02:54:31|27257.78
02:54:32|27257.78
02:54:33|27257.41
02:54:34|27257.41
02:54:35|27257.37
02:54:37|27257.41
02:54:39|27257.15
02:54:40|27257.41
02:54:41|27257.95
02:54:42|27257.27
02:54:43|27257.15
02:54:45|27255.84
02:54:45|27255.24
02:54:46|27253.44
02:54:47|27253.26
02:54:49|27253.26
02:54:50|27253.76
02:54:51|27253.5
02:54:52|27254.1
02:54:52|27254.11
02:54:53|27254.11
02:54:55|27256.4
02:54:56|27255.39
02:54:57|27255.39
02:54:58|27255.39
02:54:58|27255.39
02:54:59|27255.39
02:55:01|27257.37
02:55:01|27257.4
02:55:02|27257.39
02:55:04|27257.39
02:55:05|27255.69
02:55:06|27257.4
02:55:06|27257.78
02:55:08|27260.65
02:55:08|27263.46
02:55:10|27257.89
02:55:10|27258.55
02:55:11|27260.
02:55:12|27260.01
02:55:14|27260.54
02:55:14|27260.01
02:55:15|27260.03
02:55:16|27260.1
02:55:18|27260.04
02:55:18|27258.77
02:55:20|27259.94
02:55:20|27260.23
02:55:21|27260.03
02:55:22|27260.06
02:55:24|27261.62
02:55:24|27262.33
02:55:25|27262.77
02:55:26|27264.29
02:55:27|27270.07
02:55:28|27267.6
02:55:29|27270.07
02:55:30|27270.07
02:55:31|27270.17
02:55:32|27270.07
02:55:33|27270.07
02:55:35|27270.07
02:55:35|27269.45
02:55:37|27268.83
02:55:38|27270.05
02:55:39|27270.05
02:55:40|27270.05
02:55:41|27270.16
02:55:42|27270.16
02:55:43|27273.08
02:55:44|27273.08
02:55:45|27273.08
02:55:46|27273.77
02:55:47|27272.02
02:55:48|27272.36
02:55:49|27272.36
02:55:50|27272.36
02:55:51|27273.49
02:55:52|27273.49
02:55:53|27274.17
02:55:54|27274.17
02:55:55|27271.09
02:55:56|27272.25
02:55:57|27274.15
02:55:58|27272.77
02:55:59|27269.69
02:56:01|27271.93
02:56:01|27273.12
02:56:02|27272.79
02:56:04|27275.06
02:56:04|27274.56
02:56:05|27275.16
02:56:06|27275.16
02:56:07|27274.54
02:56:09|27274.54
02:56:09|27274.88
02:56:10|27276.14
02:56:11|27276.14
02:56:12|27274.79
02:56:13|27274.72
02:56:14|27274.72
02:56:15|27274.72
02:56:16|27274.27
02:56:17|27273.61
02:56:18|27271.44
02:56:19|27271.44
02:56:20|27271.11
02:56:21|27271.53
02:56:22|27271.23
02:56:23|27271.68
02:56:24|27272.95
02:56:25|27273.
02:56:26|27273.
02:56:27|27271.01
02:56:28|27270.1
02:56:29|27270.
02:56:30|27266.43
02:56:31|27268.01
02:56:32|27266.43
02:56:33|27267.2
02:56:34|27266.39
02:56:35|27267.42
02:56:36|27265.81
02:56:37|27266.4
02:56:39|27266.31
02:56:40|27268.22
02:56:41|27268.15
02:56:42|27268.15
02:56:43|27268.15
02:56:44|27267.84
02:56:45|27262.09
02:56:46|27263.07
02:56:48|27263.37
02:56:48|27263.79
02:56:49|27263.79
02:56:50|27265.67
02:56:51|27262.64
02:56:52|27262.72
02:56:53|27262.9
02:56:54|27263.11
02:56:55|27265.43
02:56:56|27263.07
02:56:57|27263.1
02:56:58|27263.55
02:56:59|27262.61
02:57:00|27263.07
02:57:01|27261.18
02:57:02|27257.38
02:57:03|27258.19
02:57:04|27258.18
02:57:05|27257.62
02:57:06|27257.63
02:57:07|27258.02
02:57:08|27258.02
02:57:09|27259.06
02:57:10|27257.54
02:57:11|27257.53
02:57:13|27257.68
02:57:13|27258.62
02:57:14|27258.62
02:57:16|27258.62
02:57:17|27258.62
02:57:17|27258.62
02:57:18|27258.25
02:57:19|27257.66
02:57:21|27257.99
02:57:21|27257.41
02:57:23|27257.41
02:57:23|27258.72
02:57:24|27258.88
02:57:25|27258.09
02:57:26|27258.13
02:57:27|27258.13
02:57:28|27258.89
02:57:30|27259.07
02:57:31|27259.16
02:57:31|27259.07
02:57:32|27259.01
02:57:33|27259.01
02:57:34|27259.01
02:57:35|27258.68
02:57:36|27256.61
02:57:37|27256.61
02:57:38|27256.61
02:57:40|27256.63
02:57:41|27257.41
02:57:42|27257.56
02:57:43|27257.56
02:57:44|27257.56
02:57:45|27257.56
02:57:46|27256.75
02:57:47|27256.75
02:57:49|27256.74
02:57:49|27256.66
02:57:51|27256.62
02:57:52|27256.62
02:57:53|27256.86
02:57:54|27256.86
02:57:55|27256.86
02:57:56|27258.24
02:57:57|27258.24
02:57:58|27258.24
02:57:59|27258.23
02:58:00|27257.86
02:58:01|27258.59
02:58:02|27258.9
02:58:03|27258.71
02:58:04|27258.69
02:58:04|27258.69
02:58:05|27258.09
02:58:07|27258.36
02:58:08|27258.36
02:58:09|27258.42
02:58:09|27257.33
02:58:11|27258.36
02:58:11|27258.7
02:58:13|27258.7
02:58:14|27258.68
02:58:14|27258.83
02:58:16|27258.83
02:58:16|27258.83
02:58:18|27258.83
02:58:18|27256.76
02:58:20|27257.33
02:58:20|27258.14
02:58:21|27256.04
02:58:23|27258.4
02:58:23|27257.34
02:58:25|27257.54
02:58:26|27257.57
02:58:27|27257.57
02:58:28|27257.12
02:58:29|27256.76
02:58:30|27241.05
02:58:31|27244.82
02:58:32|27243.31
02:58:33|27243.29
02:58:34|27242.48
02:58:35|27242.14
02:58:36|27242.69
02:58:37|27240.34
02:58:38|27240.35
02:58:39|27240.85
02:58:39|27240.34
02:58:41|27241.21
02:58:43|27243.45
02:58:43|27241.28
02:58:44|27240.39
02:58:45|27241.11
02:58:47|27240.09
02:58:47|27240.56
02:58:48|27240.9
02:58:49|27240.9
02:58:50|27240.9
02:58:51|27241.22
02:58:52|27240.03
02:58:53|27240.18
02:58:54|27240.18
02:58:55|27240.18
02:58:56|27240.32
02:58:58|27240.28
02:58:59|27240.38
02:59:00|27240.28
02:59:00|27238.2
02:59:02|27237.26
02:59:02|27237.23
02:59:04|27238.25
02:59:05|27237.14
02:59:06|27238.19
02:59:06|27238.23
02:59:08|27238.47
02:59:09|27238.11
02:59:09|27237.85
02:59:11|27237.85
02:59:11|27237.83
02:59:13|27237.83
02:59:14|27237.84
02:59:15|27237.84
02:59:15|27238.27
02:59:17|27238.27
02:59:18|27239.95
02:59:18|27239.95
02:59:20|27239.95
02:59:21|27238.93
02:59:22|27238.93
02:59:23|27238.93
02:59:24|27239.81
02:59:24|27239.98
02:59:26|27240.97
02:59:27|27241.75
02:59:28|27241.02
02:59:29|27241.02
02:59:30|27241.02
02:59:30|27241.02
02:59:32|27240.84
02:59:32|27241.04
02:59:33|27241.04
02:59:35|27241.58
02:59:36|27241.03
02:59:37|27242.12
02:59:38|27241.77
02:59:39|27241.77
02:59:40|27241.86
02:59:41|27241.86
02:59:42|27241.86
02:59:44|27240.54
02:59:45|27240.25
02:59:46|27239.89
02:59:47|27243.
02:59:48|27243.01
02:59:49|27241.69
02:59:50|27246.25
02:59:51|27246.06
02:59:52|27246.06
02:59:53|27245.45
02:59:54|27245.45
02:59:55|27245.
02:59:56|27245.
02:59:57|27245.
02:59:58|27245.
02:59:59|27245.
03:00:00|27245.35
03:00:01|27241.55
03:00:02|27244.78
03:00:04|27246.41
03:00:05|27246.6
03:00:05|27246.17
03:00:06|27244.27
03:00:07|27244.08
03:00:08|27244.45
03:00:10|27245.06
03:00:10|27245.06
03:00:11|27245.06
03:00:12|27245.06
03:00:13|27245.06
03:00:14|27245.06
03:00:15|27246.1
03:00:16|27246.14
03:00:17|27245.83
03:00:18|27246.02
03:00:19|27246.02
03:00:20|27246.23
03:00:21|27245.48
03:00:22|27245.48
03:00:23|27245.84
03:00:24|27247.02
03:00:26|27246.33
03:00:26|27246.42
03:00:27|27246.42
03:00:28|27246.42
03:00:29|27246.42
03:00:30|27246.42
03:00:31|27246.42
03:00:32|27246.42
03:00:33|27246.42
03:00:34|27246.42
03:00:35|27246.42
03:00:37|27246.41
03:00:37|27246.41
03:00:38|27246.41
03:00:39|27246.41
03:00:40|27246.42
03:00:41|27246.42
03:00:43|27246.51
03:00:44|27246.6
03:00:45|27246.59
03:00:46|27246.59
03:00:47|27246.55
03:00:48|27246.55
03:00:49|27243.28
03:00:50|27243.28
03:00:51|27243.28
03:00:52|27242.75
03:00:53|27242.75
03:00:54|27242.76
03:00:55|27243.08
03:00:56|27243.08
03:00:57|27243.08
03:00:58|27243.08
03:00:59|27243.08
03:01:00|27242.17
03:01:01|27242.3
03:01:02|27242.06
03:01:03|27242.13
03:01:04|27242.31
03:01:05|27243.26
03:01:06|27243.26
03:01:07|27243.26
03:01:08|27243.26
03:01:09|27243.26
03:01:10|27243.26
03:01:11|27244.68
03:01:12|27244.68
03:01:13|27244.68
03:01:14|27244.69
03:01:15|27244.69
03:01:16|27244.69
03:01:17|27244.69
03:01:18|27244.69
03:01:19|27240.09
03:01:20|27241.96
03:01:21|27240.12
03:01:22|27241.02
03:01:23|27241.02
03:01:24|27242.21
03:01:25|27242.59
03:01:26|27242.78
03:01:27|27242.78
03:01:28|27242.78
03:01:29|27242.78
03:01:30|27242.78
03:01:31|27242.96
03:01:32|27243.14
03:01:33|27243.69
03:01:34|27244.07
03:01:35|27242.88
03:01:36|27242.88
03:01:37|27242.73
03:01:38|27242.73
03:01:39|27242.73
03:01:40|27242.73
03:01:41|27242.87
03:01:42|27242.87
03:01:43|27242.87
03:01:44|27243.73
03:01:45|27244.69
03:01:46|27243.75
03:01:48|27245.28
03:01:48|27246.33
03:01:50|27246.33
03:01:51|27254.07
03:01:52|27251.65
03:01:53|27251.47
03:01:54|27251.9
03:01:55|27251.55
03:01:56|27251.55
03:01:57|27251.55
03:01:57|27251.55
03:01:59|27251.55
03:02:00|27251.55
03:02:01|27250.77
03:02:01|27251.27
03:02:02|27250.91
03:02:03|27249.28
03:02:05|27249.32
03:02:05|27250.4
03:02:06|27251.04
03:02:07|27251.04
03:02:08|27251.04
03:02:10|27251.04
03:02:10|27251.32
03:02:12|27251.32
03:02:13|27251.59
03:02:13|27251.57
03:02:14|27251.57
03:02:15|27251.12
03:02:17|27251.12
03:02:18|27250.4
03:02:19|27250.4
03:02:19|27250.4
03:02:21|27250.4
03:02:22|27250.98
03:02:22|27252.05
03:02:24|27252.05
03:02:24|27252.28
03:02:25|27255.12
03:02:26|27255.84
03:02:27|27254.49
03:02:29|27254.42
03:02:29|27254.23
03:02:31|27253.89
03:02:31|27253.93
03:02:33|27253.93
03:02:33|27251.93
03:02:35|27251.96
03:02:36|27253.61
03:02:37|27253.51
03:02:37|27253.82
03:02:39|27253.96
03:02:39|27253.96
03:02:41|27253.95
03:02:42|27248.98
03:02:43|27251.32
03:02:43|27251.57
03:02:45|27251.43
03:02:46|27251.44
03:02:48|27251.44
03:02:49|27251.44
03:02:50|27251.44
03:02:51|27254.68
03:02:52|27253.99
03:02:52|27255.41
03:02:54|27255.37
03:02:55|27254.59
03:02:55|27254.47
03:02:56|27254.46
03:02:58|27254.64
03:02:58|27256.18
03:02:59|27256.15
03:03:01|27257.32
03:03:01|27256.06
03:03:03|27257.08
03:03:04|27253.65
03:03:05|27254.49
03:03:06|27257.34
03:03:07|27257.21
03:03:08|27260.38
03:03:09|27260.89
03:03:10|27260.82
03:03:11|27260.82
03:03:12|27260.81
03:03:13|27261.18
03:03:14|27261.42
03:03:15|27261.42
03:03:16|27261.42
03:03:17|27260.4
03:03:18|27261.03
03:03:19|27260.4
03:03:20|27258.47
03:03:21|27258.64
03:03:22|27260.
03:03:24|27260.
03:03:24|27260.18
03:03:25|27260.35
03:03:26|27260.51
03:03:27|27261.47
03:03:28|27260.35
03:03:29|27261.47
03:03:30|27262.06
03:03:31|27262.06
03:03:32|27262.06
03:03:33|27262.06
03:03:34|27266.16
03:03:35|27265.02
03:03:36|27265.62
03:03:37|27266.42
03:03:38|27264.62
03:03:39|27262.05
03:03:41|27263.25
03:03:41|27263.71
03:03:42|27265.73
03:03:43|27265.26
03:03:44|27265.29
03:03:46|27265.71
03:03:47|27265.71
03:03:48|27265.84
03:03:50|27265.84
03:03:50|27265.2
03:03:51|27265.2
03:03:52|27265.2
03:03:53|27264.84
03:03:54|27264.84
03:03:55|27264.84
03:03:57|27265.14
03:03:57|27263.25
03:03:58|27263.26
03:03:59|27264.55
03:04:00|27265.43
03:04:01|27265.06
03:04:02|27266.56
03:04:03|27264.5
03:04:04|27264.76
03:04:05|27265.14
03:04:07|27265.43
03:04:07|27265.43
03:04:08|27265.43
03:04:10|27264.28
03:04:10|27264.66
03:04:12|27264.35
03:04:12|27264.43
03:04:14|27264.74
03:04:14|27265.37
03:04:16|27263.6
03:04:16|27264.8
03:04:18|27265.5
03:04:18|27265.91
03:04:19|27266.73
03:04:20|27266.73
03:04:21|27265.5
03:04:22|27265.08
03:04:23|27265.1
03:04:24|27264.86
03:04:26|27262.73
03:04:26|27262.46
03:04:28|27261.89
03:04:29|27261.89
03:04:29|27261.9
03:04:30|27263.1
03:04:31|27263.05
03:04:32|27263.5
03:04:33|27264.73
03:04:34|27263.47
03:04:35|27262.53
03:04:36|27262.53
03:04:37|27262.53
03:04:38|27262.53
03:04:39|27262.53
03:04:40|27265.38
03:04:41|27265.34
03:04:42|27265.34
03:04:44|27265.34
03:04:45|27265.34
03:04:46|27265.34
03:04:48|27264.74
03:04:48|27264.37
03:04:49|27264.37
03:04:51|27265.03
03:04:51|27265.03
03:04:53|27265.03
03:04:54|27262.85
03:04:55|27262.85
03:04:56|27262.85
03:04:57|27266.
03:04:58|27263.94
03:04:59|27265.
03:05:00|27264.25
03:05:01|27264.73
03:05:02|27264.75
03:05:03|27264.75
03:05:04|27264.63
03:05:05|27263.87
03:05:06|27263.86
03:05:07|27263.69
03:05:08|27255.92
03:05:08|27254.98
03:05:10|27255.92
03:05:10|27255.92
03:05:12|27255.92
03:05:13|27257.9
03:05:13|27258.66
03:05:15|27257.77
03:05:16|27257.77
03:05:17|27258.38
03:05:18|27258.3
03:05:19|27258.3
03:05:20|27258.3
03:05:21|27258.3
03:05:22|27256.16
03:05:23|27255.17
03:05:24|27258.63
03:05:25|27257.41
03:05:26|27259.58
03:05:27|27259.58
03:05:28|27258.34
03:05:29|27256.31
03:05:30|27255.77
03:05:31|27255.77
03:05:32|27255.77
03:05:33|27256.71
03:05:34|27256.35
03:05:35|27256.29
03:05:36|27259.28
03:05:37|27256.51
03:05:38|27256.51
03:05:39|27256.51
03:05:40|27256.51
03:05:41|27256.51
03:05:42|27257.24
03:05:43|27257.24
03:05:44|27257.24
03:05:45|27257.24
03:05:46|27256.21
03:05:47|27256.51
03:05:49|27256.51
03:05:49|27256.11
03:05:51|27255.22
03:05:52|27255.22
03:05:52|27255.31
03:05:53|27255.31
03:05:55|27255.18
03:05:56|27255.18
03:05:56|27252.5
03:05:57|27249.94
03:05:58|27248.94
03:06:00|27249.91
03:06:01|27249.95
03:06:02|27249.85
03:06:03|27247.99
03:06:04|27246.71
03:06:05|27246.65
03:06:06|27246.72
03:06:07|27246.81
03:06:08|27246.79
03:06:09|27246.78
03:06:10|27246.03
03:06:11|27245.
03:06:12|27244.19
03:06:13|27243.52
03:06:14|27244.4
03:06:15|27252.74
03:06:16|27256.26
03:06:17|27257.09
03:06:18|27255.24
03:06:19|27255.24
03:06:20|27253.63
03:06:21|27255.39
03:06:22|27255.39
03:06:23|27255.46
03:06:24|27254.43
03:06:25|27254.82
03:06:26|27256.28
03:06:27|27254.8
03:06:28|27253.47
03:06:29|27252.99
03:06:30|27254.63
03:06:31|27254.61
03:06:32|27250.61
03:06:33|27246.22
03:06:34|27245.84
03:06:35|27245.89
03:06:36|27245.41
03:06:37|27245.41
03:06:38|27245.41
03:06:39|27245.41
03:06:40|27245.41
03:06:41|27245.27
03:06:42|27245.27
03:06:43|27244.73
03:06:44|27243.53
03:06:45|27243.87
03:06:46|27244.6
03:06:47|27244.21
03:06:48|27244.21
03:06:50|27244.21
03:06:51|27244.61
03:06:52|27244.61
03:06:54|27244.61
03:06:54|27244.61
03:06:55|27244.61
03:06:56|27242.76
03:06:58|27243.1
03:06:59|27243.14
03:07:00|27243.52
03:07:00|27242.41
03:07:02|27242.36
03:07:02|27243.01
03:07:03|27243.01
03:07:04|27242.41
03:07:05|27241.84
03:07:06|27242.89
03:07:07|27243.01
03:07:08|27243.22
03:07:10|27243.22
03:07:11|27243.74
03:07:11|27243.16
03:07:12|27243.02
03:07:14|27243.09
03:07:15|27243.45
03:07:16|27243.39
03:07:17|27240.99
03:07:17|27241.22
03:07:18|27239.56
03:07:20|27241.63
03:07:20|27241.63
03:07:22|27241.59
03:07:22|27241.32
03:07:23|27241.9
03:07:24|27245.08
03:07:25|27244.59
03:07:27|27244.58
03:07:27|27244.23
03:07:29|27244.16
03:07:29|27244.16
03:07:31|27244.16
03:07:31|27244.16
03:07:32|27244.16
03:07:33|27244.52
03:07:35|27244.62
03:07:35|27244.97
03:07:36|27243.81
03:07:37|27243.81
03:07:38|27243.84
03:07:39|27243.84
03:07:40|27243.84
03:07:41|27243.84
03:07:42|27244.43
03:07:43|27245.42
03:07:44|27245.42
03:07:45|27245.41
03:07:47|27245.41
03:07:47|27245.41
03:07:49|27245.41
03:07:50|27245.41
03:07:51|27245.41
03:07:52|27244.26
03:07:53|27244.26
03:07:54|27244.26
03:07:55|27244.26
03:07:56|27243.31
03:07:57|27243.31
03:07:58|27243.31
03:08:00|27244.
03:08:00|27244.
03:08:01|27244.
03:08:02|27244.
03:08:03|27243.8
03:08:04|27243.38
03:08:05|27243.38
03:08:06|27242.17
03:08:07|27243.64
03:08:08|27243.64
03:08:09|27243.64
03:08:10|27243.98
03:08:11|27243.98
03:08:12|27243.98
03:08:13|27242.04
03:08:14|27243.34
03:08:15|27244.97
03:08:16|27244.97
03:08:17|27244.45
03:08:18|27244.45
03:08:19|27243.62
03:08:20|27243.34
03:08:21|27243.62
03:08:22|27243.62
03:08:23|27243.62
03:08:24|27243.62
03:08:25|27244.97
03:08:26|27245.23
03:08:27|27244.8
03:08:28|27244.3
03:08:29|27244.3
03:08:30|27245.63
03:08:31|27243.89
03:08:32|27243.89
03:08:33|27243.99
03:08:35|27244.02
03:08:35|27244.02
03:08:36|27244.24
03:08:37|27244.24
03:08:38|27244.01
03:08:40|27242.9
03:08:41|27242.52
03:08:42|27242.53
03:08:43|27243.67
03:08:44|27243.63
03:08:45|27243.63
03:08:46|27243.63
03:08:47|27240.4
03:08:48|27240.15
03:08:49|27240.05
03:08:50|27240.42
03:08:51|27242.17
03:08:52|27242.17
03:08:53|27242.17
03:08:54|27242.17
03:08:55|27242.17
03:08:57|27241.86
03:08:58|27241.86
03:08:58|27240.94
03:09:00|27240.94
03:09:00|27240.42
03:09:02|27241.51
03:09:02|27241.34
03:09:03|27241.37
03:09:04|27241.7
03:09:06|27242.22
03:09:06|27241.73
03:09:07|27241.46
03:09:08|27240.88
03:09:09|27240.88
03:09:10|27240.88
03:09:12|27240.88
03:09:13|27240.88
03:09:13|27240.88
03:09:14|27240.88
03:09:16|27242.44
03:09:16|27241.55
03:09:18|27241.55
03:09:19|27241.46
03:09:20|27241.46
03:09:21|27241.46
03:09:21|27241.46
03:09:22|27241.91
03:09:24|27242.74
03:09:24|27241.96
03:09:25|27242.
03:09:26|27241.75
03:09:27|27245.42
03:09:29|27245.99
03:09:29|27246.2
03:09:31|27246.18
03:09:32|27246.68
03:09:33|27248.14
03:09:33|27249.35
03:09:35|27249.35
03:09:35|27249.35
03:09:36|27249.29
03:09:37|27247.87
03:09:38|27248.93
03:09:40|27249.05
03:09:40|27249.82
03:09:41|27249.64
03:09:43|27249.5
03:09:43|27248.57
03:09:44|27244.38
03:09:46|27243.67
03:09:46|27244.17
03:09:47|27244.09
03:09:48|27244.09
03:09:49|27243.98
03:09:50|27244.87
03:09:51|27244.22
03:09:53|27244.22
03:09:54|27244.88
03:09:54|27244.85
03:09:56|27244.85
03:09:57|27244.85
03:09:57|27245.04
03:09:59|27244.89
03:10:00|27244.89
03:10:01|27244.73
03:10:02|27244.74
03:10:03|27245.59
03:10:04|27245.59
03:10:05|27245.92
03:10:06|27245.92
03:10:07|27245.92
03:10:08|27245.92
03:10:09|27245.92
03:10:10|27245.92
03:10:11|27245.92
03:10:12|27245.92
03:10:13|27245.57
03:10:14|27245.57
03:10:15|27245.57
03:10:16|27245.57
03:10:17|27245.61
03:10:18|27245.6
03:10:20|27245.6
03:10:21|27245.46
03:10:21|27245.88
03:10:22|27246.95
03:10:23|27247.44
03:10:24|27247.44
03:10:25|27247.98
03:10:26|27247.86
03:10:27|27247.85
03:10:29|27248.35
03:10:30|27248.35
03:10:30|27248.35
03:10:31|27248.35
03:10:33|27248.35
03:10:33|27248.35
03:10:34|27248.35
03:10:35|27248.25
03:10:36|27248.25
03:10:37|27248.25
03:10:39|27247.65
03:10:40|27248.25
03:10:41|27248.25
03:10:41|27248.25
03:10:42|27247.44
03:10:44|27247.44
03:10:45|27247.44
03:10:45|27247.35
03:10:46|27247.48
03:10:47|27247.87
03:10:48|27247.87
03:10:49|27247.87
03:10:50|27247.32
03:10:51|27246.43
03:10:53|27246.43
03:10:54|27246.43
03:10:56|27247.67
03:10:57|27247.67
03:10:58|27247.22
03:10:59|27246.59
03:11:00|27246.74
03:11:00|27247.13
03:11:02|27247.27
03:11:02|27247.27
03:11:04|27247.26
03:11:05|27246.37
03:11:06|27246.37
03:11:07|27246.37
03:11:08|27246.37
03:11:08|27247.44
03:11:10|27247.44
03:11:11|27247.44
03:11:12|27247.44
03:11:13|27248.76
03:11:14|27248.76
03:11:15|27248.8
03:11:16|27248.8
03:11:17|27248.56
03:11:18|27248.56
03:11:19|27248.56
03:11:20|27248.59
03:11:21|27248.59
03:11:22|27248.59
03:11:23|27248.59
03:11:24|27248.59
03:11:25|27248.59
03:11:26|27248.93
03:11:27|27248.93
03:11:27|27247.99
03:11:29|27247.75
03:11:30|27248.13
03:11:31|27248.13
03:11:32|27248.18
03:11:33|27250.01
03:11:34|27248.21
03:11:34|27246.33
03:11:36|27246.33
03:11:37|27247.83
03:11:38|27247.84
03:11:39|27247.84
03:11:40|27248.13
03:11:41|27248.13
03:11:42|27248.13
03:11:43|27248.13
03:11:44|27248.13
03:11:45|27250.04
03:11:46|27248.13
03:11:47|27248.19
03:11:48|27248.43
03:11:49|27248.43
03:11:50|27248.43
03:11:51|27248.43
03:11:52|27248.43
03:11:54|27248.43
03:11:55|27248.43
03:11:56|27248.76
03:11:57|27248.11
03:11:58|27247.56
03:11:59|27247.56
03:12:00|27247.17
03:12:01|27248.87
03:12:02|27249.45
03:12:03|27248.69
03:12:04|27248.68
03:12:05|27248.6
03:12:06|27248.39
03:12:07|27248.83
03:12:08|27248.42
03:12:09|27248.29
03:12:10|27249.11
03:12:12|27248.36
03:12:12|27248.38
03:12:13|27248.79
03:12:14|27248.79
03:12:15|27248.55
03:12:16|27248.55
03:12:17|27248.55
03:12:18|27248.46
03:12:19|27247.91
03:12:20|27247.83
03:12:21|27247.67
03:12:22|27247.7
03:12:23|27245.15
03:12:24|27245.28
03:12:25|27246.71
03:12:26|27245.2
03:12:27|27245.15
03:12:28|27245.03
03:12:29|27245.44
03:12:30|27245.15
03:12:31|27243.21
03:12:33|27242.96
03:12:33|27242.92
03:12:34|27241.46
03:12:35|27243.02
03:12:36|27243.02
03:12:37|27243.02
03:12:38|27242.29
03:12:39|27242.25
03:12:40|27242.51
03:12:41|27241.52
03:12:42|27241.52
03:12:43|27241.52
03:12:44|27239.53
03:12:45|27239.53
03:12:46|27239.78
03:12:47|27239.79
03:12:48|27239.98
03:12:49|27240.07
03:12:50|27240.67
03:12:51|27244.52
03:12:52|27244.75
03:12:53|27248.45
03:12:55|27251.12
03:12:56|27253.49
03:12:57|27251.18
03:12:58|27249.7
03:12:59|27250.26
03:13:01|27249.08
03:13:01|27251.18
03:13:02|27250.76
03:13:03|27251.36
03:13:04|27251.36
03:13:05|27251.48
03:13:06|27251.37
03:13:08|27251.11
03:13:09|27250.02
03:13:10|27249.97
03:13:11|27250.63
03:13:12|27251.18
03:13:13|27251.18
03:13:13|27251.18
03:13:14|27251.93
03:13:15|27251.93
03:13:16|27250.97
03:13:17|27250.97
03:13:18|27251.32
03:13:19|27250.31
03:13:20|27250.39
03:13:21|27250.41
03:13:23|27251.29
03:13:23|27250.4
03:13:24|27251.29
03:13:26|27252.35
03:13:26|27251.18
03:13:28|27251.18
03:13:29|27250.37
03:13:29|27251.37
03:13:30|27251.6
03:13:32|27251.11
03:13:33|27250.4
03:13:33|27250.67
03:13:34|27249.72
03:13:35|27249.61
03:13:36|27249.61
03:13:38|27251.09
03:13:39|27251.09
03:13:40|27251.09
03:13:41|27251.09
03:13:42|27251.09
03:13:43|27251.09
03:13:44|27251.09
03:13:44|27251.09
03:13:46|27250.46
03:13:47|27250.33
03:13:47|27250.33
03:13:49|27250.33
03:13:50|27250.23
03:13:51|27250.23
03:13:51|27250.33
03:13:53|27250.87
03:13:54|27250.9
03:13:54|27250.9
03:13:56|27250.9
03:13:57|27250.52
03:13:58|27250.52
03:13:59|27250.1
03:14:00|27250.53
03:14:02|27250.53
03:14:02|27250.57
03:14:04|27250.57
03:14:05|27248.12
03:14:05|27247.67
03:14:06|27248.12
03:14:07|27246.63
03:14:09|27246.63
03:14:10|27246.63
03:14:11|27246.63
03:14:11|27246.63
03:14:13|27246.63
03:14:14|27256.43
03:14:15|27254.73
03:14:16|27253.43
03:14:16|27253.43
03:14:18|27253.48
03:14:19|27254.45
03:14:20|27254.45
03:14:21|27254.81
03:14:22|27254.79
03:14:22|27254.33
03:14:24|27254.8
03:14:25|27254.8
03:14:26|27255.91
03:14:26|27255.86
03:14:28|27255.23
03:14:29|27255.23
03:14:30|27254.45
03:14:30|27253.29
03:14:32|27253.64
03:14:33|27253.64
03:14:33|27254.03
03:14:35|27254.15
03:14:36|27254.89
03:14:37|27256.24
03:14:37|27256.24
03:14:39|27255.29
03:14:40|27254.94
03:14:40|27254.15
03:14:42|27254.12
03:14:42|27254.06
03:14:44|27254.06
03:14:45|27254.06
03:14:45|27254.06
03:14:47|27253.62
03:14:48|27255.28
03:14:48|27254.11
03:14:49|27255.36
03:14:51|27256.13
03:14:52|27256.13
03:14:53|27254.62
03:14:54|27254.62
03:14:55|27254.64
03:14:56|27255.81
03:14:58|27254.36
03:14:58|27253.68
03:15:00|27252.87
03:15:01|27254.45
03:15:01|27254.32
03:15:03|27254.52
03:15:03|27252.88
03:15:05|27252.92
03:15:05|27255.19
03:15:06|27254.42
03:15:08|27256.51
03:15:09|27256.14
03:15:09|27254.56
03:15:10|27255.43
03:15:12|27255.28
03:15:13|27254.62
03:15:14|27255.28
03:15:14|27254.64
03:15:15|27254.67
03:15:16|27254.67
03:15:17|27254.53
03:15:18|27253.31
03:15:19|27253.31
03:15:21|27252.92
03:15:22|27252.92
03:15:23|27252.92
03:15:24|27251.7
03:15:25|27251.7
03:15:26|27254.15
03:15:26|27254.8
03:15:27|27251.29
03:15:28|27250.57
03:15:29|27250.57
03:15:31|27250.96
03:15:32|27251.63
03:15:33|27253.25
03:15:34|27252.32
03:15:35|27251.63
03:15:36|27252.17
03:15:37|27251.63
03:15:38|27251.63
03:15:39|27244.13
03:15:40|27246.71
03:15:41|27246.75
03:15:42|27243.42
03:15:43|27243.42
03:15:44|27243.81
03:15:45|27244.2
03:15:46|27243.82
03:15:47|27243.82
03:15:48|27252.49
03:15:49|27251.63
03:15:50|27251.47
03:15:51|27257.58
03:15:52|27261.3
03:15:53|27263.1
03:15:54|27263.55
03:15:55|27264.43
03:15:56|27267.05
03:15:58|27269.5
03:15:59|27269.73
03:16:00|27266.02
03:16:01|27266.71
03:16:02|27266.63
03:16:03|27268.34
03:16:05|27265.63
03:16:05|27265.48
03:16:06|27266.58
03:16:07|27266.58
03:16:08|27266.58
03:16:09|27265.48
03:16:10|27266.72
03:16:11|27265.13
03:16:12|27264.09
03:16:14|27264.09
03:16:14|27264.09
03:16:15|27264.09
03:16:16|27264.09
03:16:17|27265.58
03:16:18|27263.91
03:16:19|27264.09
03:16:20|27265.16
03:16:21|27264.15
03:16:22|27264.26
03:16:23|27264.26
03:16:24|27264.81
03:16:25|27265.53
03:16:26|27265.69
03:16:27|27265.69
03:16:28|27263.97
03:16:29|27264.4
03:16:30|27266.3
03:16:31|27264.76
03:16:32|27267.04
03:16:33|27268.73
03:16:34|27268.51
03:16:35|27268.34
03:16:36|27266.44
03:16:37|27266.44
03:16:38|27266.96
03:16:39|27268.29
03:16:40|27267.91
03:16:41|27269.26
03:16:42|27267.91
03:16:43|27267.91
03:16:44|27267.91
03:16:45|27269.13
03:16:46|27269.46
03:16:47|27269.46
03:16:48|27271.4
03:16:49|27269.89
03:16:50|27270.16
03:16:51|27272.51
03:16:52|27271.77
03:16:53|27273.9
03:16:54|27272.68
03:16:55|27274.1
03:16:57|27273.69
03:16:57|27273.69
03:16:58|27272.57
03:17:00|27272.56
03:17:01|27271.69
03:17:02|27269.52
03:17:03|27271.2
03:17:04|27272.57
03:17:05|27271.36
03:17:06|27270.62
03:17:07|27270.51
03:17:08|27270.57
03:17:09|27270.57
03:17:10|27271.7
03:17:11|27271.9
03:17:12|27270.16
03:17:13|27270.17
03:17:14|27270.24
03:17:14|27270.02
03:17:16|27269.97
03:17:17|27269.97
03:17:18|27269.77
03:17:19|27269.77
03:17:20|27269.77
03:17:21|27269.6
03:17:22|27269.77
03:17:23|27269.77
03:17:24|27270.61
03:17:25|27270.67
03:17:26|27270.6
03:17:27|27270.58
03:17:28|27269.87
03:17:29|27270.38
03:17:30|27270.38
03:17:31|27270.38
03:17:32|27270.65
03:17:33|27270.65
03:17:34|27270.65
03:17:35|27270.65
03:17:36|27270.65
03:17:37|27270.65
03:17:38|27270.02
03:17:39|27270.25
03:17:40|27268.83
03:17:41|27269.74
03:17:42|27270.63
03:17:43|27270.64
03:17:44|27270.22
03:17:45|27270.22
03:17:46|27270.22
03:17:47|27270.22
03:17:48|27271.59
03:17:49|27271.77
03:17:50|27270.82
03:17:51|27271.51
03:17:52|27271.55
03:17:53|27271.55
03:17:54|27271.55
03:17:55|27270.97
03:17:56|27271.7
03:17:57|27271.94
03:17:58|27274.32
03:17:59|27274.86
03:18:01|27277.
03:18:02|27275.92
03:18:03|27276.84
03:18:04|27275.7
03:18:05|27276.18
03:18:06|27280.
03:18:07|27278.77
03:18:08|27280.56
03:18:09|27279.52
03:18:10|27278.76
03:18:10|27275.82
03:18:11|27275.59
03:18:13|27275.59
03:18:14|27275.98
03:18:15|27276.29
03:18:16|27276.92
03:18:17|27276.92
03:18:17|27277.11
03:18:19|27277.11
03:18:20|27277.11
03:18:21|27277.11
03:18:22|27277.11
03:18:23|27277.35
03:18:24|27276.86
03:18:25|27276.34
03:18:26|27277.58
03:18:27|27277.58
03:18:27|27277.58
03:18:29|27283.07
03:18:30|27282.67
03:18:31|27281.61
03:18:32|27281.08
03:18:33|27280.07
03:18:33|27280.03
03:18:35|27280.03
03:18:36|27279.62
03:18:37|27279.59
03:18:38|27279.69
03:18:39|27279.77
03:18:40|27279.77
03:18:41|27280.32
03:18:41|27280.32
03:18:43|27280.31
03:18:44|27280.02
03:18:45|27280.35
03:18:46|27280.35
03:18:46|27280.95
03:18:48|27280.94
03:18:49|27281.91
03:18:49|27281.91
03:18:51|27281.91
03:18:52|27281.08
03:18:52|27281.07
03:18:54|27281.07
03:18:55|27281.25
03:18:56|27280.92
03:18:57|27282.01
03:18:58|27282.71
03:18:59|27282.71
03:19:00|27282.76
03:19:02|27283.49
03:19:03|27283.49
03:19:03|27285.78
03:19:05|27285.78
03:19:05|27285.54
03:19:06|27285.54
03:19:08|27285.21
03:19:08|27285.22
03:19:10|27285.22
03:19:11|27287.4
03:19:11|27287.34
03:19:13|27287.34
03:19:13|27287.34
03:19:15|27285.39
03:19:16|27284.79
03:19:17|27285.6
03:19:18|27285.6
03:19:19|27285.6
03:19:20|27284.64
03:19:21|27286.12
03:19:22|27286.17
03:19:23|27286.17
03:19:24|27285.45
03:19:25|27285.1
03:19:26|27285.49
03:19:27|27285.49
03:19:28|27284.64
03:19:29|27284.64
03:19:30|27284.64
03:19:31|27286.34
03:19:32|27286.34
03:19:33|27285.5
03:19:34|27285.26
03:19:35|27285.26
03:19:36|27285.26
03:19:37|27285.27
03:19:38|27285.27
03:19:39|27285.2
03:19:40|27285.3
03:19:41|27285.09
03:19:42|27284.85
03:19:43|27284.03
03:19:44|27284.5
03:19:45|27284.03
03:19:46|27285.22
03:19:47|27285.22
03:19:48|27284.89
03:19:49|27286.82
03:19:50|27286.91
03:19:51|27287.21
03:19:52|27287.22
03:19:53|27287.11
03:19:54|27286.77
03:19:55|27286.03
03:19:56|27287.11
03:19:57|27285.84
03:19:58|27286.77
03:19:59|27286.11
03:20:00|27286.31
03:20:01|27284.04
03:20:03|27285.62
03:20:03|27284.88
03:20:04|27285.47
03:20:05|27285.47
03:20:06|27283.51
03:20:07|27283.47
03:20:08|27282.93
03:20:09|27283.94
03:20:10|27282.79
03:20:11|27283.69
03:20:12|27283.04
03:20:13|27283.69
03:20:14|27283.85
03:20:16|27285.16
03:20:17|27283.16
03:20:18|27283.27
03:20:18|27283.65
03:20:19|27284.24
03:20:21|27281.88
03:20:22|27275.68
03:20:22|27275.42
03:20:24|27275.91
03:20:24|27274.74
03:20:26|27278.34
03:20:27|27274.95
03:20:28|27276.97
03:20:29|27277.21
03:20:30|27276.51
03:20:31|27276.39
03:20:32|27269.15
03:20:33|27270.06
03:20:33|27270.68
03:20:35|27268.98
03:20:36|27271.08
03:20:37|27273.04
03:20:38|27271.21
03:20:38|27271.02
03:20:39|27271.45
03:20:40|27272.34
03:20:42|27273.14
03:20:43|27272.26
03:20:43|27272.26
03:20:45|27272.19
03:20:46|27271.49
03:20:47|27272.19
03:20:48|27272.19
03:20:49|27272.19
03:20:50|27271.34
03:20:51|27269.75
03:20:51|27269.61
03:20:53|27270.23
03:20:54|27269.61
03:20:54|27270.46
03:20:55|27269.56
03:20:57|27271.12
03:20:58|27269.65
03:20:59|27270.37
03:20:59|27271.74
03:21:00|27271.74
03:21:02|27270.92
03:21:03|27270.62
03:21:04|27270.62
03:21:06|27270.77
03:21:06|27270.77
03:21:07|27270.62
03:21:12|27270.62
03:21:12|27271.74
03:21:13|27274.28
03:21:14|27273.66
03:21:15|27274.92
03:21:16|27273.66
03:21:17|27273.73
03:21:18|27274.71
03:21:19|27273.66
03:21:21|27273.66
03:21:21|27273.8
03:21:22|27274.22
03:21:23|27273.77
03:21:24|27274.06
03:21:26|27273.74
03:21:26|27274.84
03:21:27|27273.96
03:21:29|27274.
03:21:30|27274.01
03:21:30|27275.41
03:21:31|27275.15
03:21:33|27275.09
03:21:34|27271.7
03:21:34|27272.62
03:21:35|27273.66
03:21:37|27273.66
03:21:38|27273.66
03:21:39|27273.75
03:21:39|27274.52
03:21:41|27274.38
03:21:42|27274.16
03:21:42|27274.21
03:21:44|27274.14
03:21:44|27274.16
03:21:46|27273.74
03:21:46|27274.39
03:21:47|27274.39
03:21:48|27274.52
03:21:49|27274.57
03:21:50|27274.39
03:21:51|27274.39
03:21:53|27268.83
03:21:53|27270.21
03:21:54|27270.15
03:21:55|27269.86
03:21:56|27271.13
03:21:57|27271.13
03:21:59|27271.13
03:21:59|27270.88
03:22:01|27271.27
03:22:01|27270.53
03:22:02|27273.47
03:22:04|27272.64
03:22:05|27272.51
03:22:06|27272.36
03:22:07|27272.36
03:22:08|27272.31
03:22:09|27272.36
03:22:11|27272.04
03:22:11|27272.04
03:22:13|27272.04
03:22:14|27271.48
03:22:15|27271.48
03:22:16|27271.36
03:22:16|27271.94
03:22:17|27271.49
03:22:19|27267.93
03:22:19|27267.71
03:22:20|27266.74
03:22:22|27269.36
03:22:23|27272.15
03:22:23|27270.02
03:22:24|27269.65
03:22:26|27271.11
03:22:26|27271.34
03:22:28|27270.13
03:22:28|27269.87
03:22:30|27270.41
03:22:31|27270.41
03:22:31|27268.99
03:22:33|27268.99
03:22:34|27269.51
03:22:35|27269.6
03:22:36|27267.04
03:22:36|27266.79
03:22:38|27266.85
03:22:39|27265.42
03:22:40|27265.37
03:22:41|27265.85
03:22:41|27263.41
03:22:42|27264.18
03:22:44|27264.26
03:22:44|27264.63
03:22:45|27266.56
03:22:47|27266.56
03:22:48|27265.42
03:22:49|27265.44
03:22:50|27265.44
03:22:50|27266.79
03:22:52|27266.74
03:22:53|27266.74
03:22:54|27265.55
03:22:55|27265.55
03:22:55|27265.56
03:22:57|27272.26
03:22:58|27271.02
03:22:59|27270.32
03:23:00|27270.32
03:23:01|27268.07
03:23:02|27270.61
03:23:03|27268.91
03:23:03|27269.66
03:23:05|27268.99
03:23:06|27268.99
03:23:08|27268.99
03:23:08|27268.99
03:23:10|27269.67
03:23:11|27270.28
03:23:12|27269.67
03:23:13|27270.06
03:23:14|27269.09
03:23:15|27269.09
03:23:16|27269.26
03:23:17|27269.26
03:23:18|27269.29
03:23:19|27269.43
03:23:19|27269.28
03:23:20|27269.28
03:23:21|27268.98
03:23:22|27269.26
03:23:24|27268.98
03:23:25|27268.98
03:23:26|27270.62
03:23:27|27269.39
03:23:28|27268.84
03:23:29|27268.84
03:23:30|27268.7
03:23:31|27267.57
03:23:32|27268.45
03:23:33|27268.54
03:23:34|27267.59
03:23:35|27267.59
03:23:36|27267.77
03:23:36|27269.73
03:23:38|27269.73
03:23:39|27269.72
03:23:40|27268.92
03:23:41|27268.92
03:23:42|27268.72
03:23:42|27270.27
03:23:44|27270.02
03:23:45|27270.34
03:23:46|27268.7
03:23:47|27269.04
03:23:48|27268.7
03:23:49|27268.7
03:23:50|27266.93
03:23:51|27267.14
03:23:52|27267.16
03:23:53|27267.13
03:23:54|27269.07
03:23:55|27268.59
03:23:56|27269.57
03:23:57|27269.57
03:23:57|27269.49
03:23:59|27269.49
03:24:00|27266.72
03:24:01|27267.76
03:24:02|27266.77
03:24:03|27268.35
03:24:04|27268.45
03:24:05|27266.57
03:24:06|27265.78
03:24:08|27266.06
03:24:08|27266.29
03:24:09|27266.58
03:24:10|27267.51
03:24:12|27266.76
03:24:13|27268.16
03:24:13|27266.87
03:24:15|27266.58
03:24:15|27267.97
03:24:17|27267.79
03:24:18|27267.59
03:24:19|27267.2
03:24:20|27266.84
03:24:20|27266.84
03:24:21|27266.59
03:24:23|27266.29
03:24:24|27266.05
03:24:25|27265.76
03:24:26|27265.28
03:24:26|27265.3
03:24:28|27266.27
03:24:29|27266.27
03:24:30|27265.57
03:24:31|27265.26
03:24:31|27265.13
03:24:33|27265.13
03:24:34|27266.24
03:24:35|27266.24
03:24:36|27265.02
03:24:37|27267.6
03:24:38|27266.88
03:24:39|27267.08
03:24:40|27268.07
03:24:41|27268.11
03:24:42|27267.1
03:24:42|27266.88
03:24:44|27267.23
03:24:45|27267.23
03:24:46|27268.
03:24:47|27267.58
03:24:48|27267.26
03:24:49|27267.38
03:24:50|27267.63
03:24:51|27267.63
03:24:51|27267.27
03:24:53|27267.27
03:24:54|27267.29
03:24:54|27267.29
03:24:56|27268.99
03:24:57|27268.99
03:24:58|27267.97
03:24:58|27267.91
03:25:00|27267.51
03:25:00|27266.78
03:25:01|27267.39
03:25:03|27267.54
03:25:05|27267.72
03:25:05|27268.44
03:25:07|27267.77
03:25:08|27267.75
03:25:09|27267.75
03:25:10|27267.76
03:25:11|27267.74
03:25:13|27268.92
03:25:13|27268.12
03:25:14|27268.81
03:25:16|27268.3
03:25:17|27268.32
03:25:17|27270.53
03:25:19|27270.15
03:25:19|27270.04
03:25:21|27270.04
03:25:21|27270.35
03:25:23|27270.79
03:25:23|27277.79
03:25:25|27277.08
03:25:26|27274.04
03:25:26|27275.41
03:25:27|27275.35
03:25:28|27275.41
03:25:30|27275.4
03:25:30|27275.61
03:25:31|27276.06
03:25:33|27276.06
03:25:34|27276.06
03:25:34|27273.82
03:25:35|27274.3
03:25:37|27275.67
03:25:37|27276.08
03:25:38|27276.08
03:25:39|27276.24
03:25:40|27276.78
03:25:41|27274.52
03:25:42|27274.52
03:25:44|27274.63
03:25:45|27274.63
03:25:46|27274.63
03:25:46|27276.39
03:25:47|27276.39
03:25:48|27276.39
03:25:49|27275.63
03:25:51|27275.63
03:25:52|27275.59
03:25:53|27275.59
03:25:54|27275.63
03:25:55|27276.66
03:25:56|27276.53
03:25:56|27276.53
03:25:58|27276.53
03:25:58|27276.32
03:26:00|27276.05
03:26:00|27278.45
03:26:02|27277.82
03:26:03|27284.36
03:26:03|27283.35
03:26:04|27283.77
03:26:06|27283.16
03:26:07|27283.16
03:26:09|27282.56
03:26:10|27283.11
03:26:11|27283.77
03:26:12|27283.78
03:26:13|27283.93
03:26:14|27283.94
03:26:15|27284.85
03:26:16|27284.9
03:26:17|27284.99
03:26:18|27285.31
03:26:19|27285.13
03:26:20|27285.22
03:26:21|27285.72
03:26:22|27285.58
03:26:23|27282.66
03:26:24|27282.84
03:26:25|27283.28
03:26:26|27284.45
03:26:27|27284.45
03:26:28|27284.37
03:26:29|27284.41
03:26:30|27284.41
03:26:31|27284.41
03:26:32|27284.2
03:26:33|27283.56
03:26:34|27283.67
03:26:35|27285.87
03:26:36|27285.54
03:26:37|27285.45
03:26:38|27284.64
03:26:39|27283.87
03:26:40|27284.47
03:26:41|27284.47
03:26:42|27284.47
03:26:43|27284.48
03:26:44|27285.87
03:26:45|27285.22
03:26:46|27287.
03:26:47|27286.92
03:26:48|27286.92
03:26:49|27286.13
03:26:50|27287.7
03:26:51|27287.63
03:26:52|27290.74
03:26:53|27291.03
03:26:54|27291.71
03:26:55|27291.03
03:26:56|27290.68
03:26:57|27290.69
03:26:58|27291.53
03:26:59|27290.44
03:27:00|27294.48
03:27:01|27292.74
03:27:02|27293.92
03:27:03|27292.74
03:27:04|27292.81
03:27:05|27292.3
03:27:06|27292.31
03:27:07|27292.42
03:27:08|27296.05
03:27:09|27295.67
03:27:10|27296.79
03:27:11|27296.46
03:27:12|27296.72
03:27:13|27296.49
03:27:15|27295.99
03:27:16|27296.
03:27:17|27294.51
03:27:18|27294.13
03:27:19|27294.13
03:27:20|27294.13
03:27:20|27293.67
03:27:22|27294.32
03:27:23|27294.54
03:27:23|27293.91
03:27:25|27293.37
03:27:25|27295.4
03:27:26|27294.82
03:27:27|27294.06
03:27:28|27291.43
03:27:30|27294.09
03:27:31|27293.67
03:27:32|27292.9
03:27:32|27293.62
03:27:34|27293.16
03:27:34|27293.84
03:27:36|27293.66
03:27:36|27293.66
03:27:37|27293.27
03:27:38|27293.27
03:27:39|27292.69
03:27:40|27292.28
03:27:41|27293.24
03:27:42|27291.84
03:27:44|27292.69
03:27:44|27293.48
03:27:45|27294.6
03:27:47|27294.6
03:27:47|27293.72
03:27:49|27293.92
03:27:49|27296.04
03:27:50|27294.86
03:27:51|27294.81
03:27:52|27294.51
03:27:53|27294.9
03:27:54|27294.38
03:27:55|27294.29
03:27:57|27294.51
03:27:58|27295.79
03:27:59|27295.79
03:28:00|27294.77
03:28:00|27295.85
03:28:02|27296.05
03:28:03|27297.36
03:28:04|27296.36
03:28:05|27296.16
03:28:06|27295.97
03:28:07|27295.97
03:28:07|27295.81
03:28:09|27295.1
03:28:10|27295.29
03:28:11|27295.02
03:28:12|27295.02
03:28:13|27295.22
03:28:14|27295.02
03:28:15|27296.55
03:28:16|27296.32
03:28:17|27293.69
03:28:18|27294.21
03:28:19|27294.23
03:28:20|27294.23
03:28:21|27294.45
03:28:22|27295.
03:28:23|27294.75
03:28:24|27294.6
03:28:25|27293.99
03:28:26|27294.43
03:28:27|27294.99
03:28:28|27294.97
03:28:29|27294.98
03:28:30|27294.51
03:28:31|27294.74
03:28:32|27294.74
03:28:33|27295.01
03:28:34|27295.18
03:28:35|27295.02
03:28:36|27293.57
03:28:37|27293.72
03:28:38|27293.72
03:28:39|27293.74
03:28:40|27294.
03:28:41|27294.15
03:28:42|27294.97
03:28:43|27294.1
03:28:44|27294.1
03:28:45|27296.72
03:28:46|27294.09
03:28:47|27294.93
03:28:48|27294.93
03:28:49|27295.04
03:28:50|27294.94
03:28:51|27294.76
03:28:52|27294.84
03:28:53|27294.26
03:28:54|27292.69
03:28:55|27293.8
03:28:56|27293.65
03:28:57|27296.72
03:28:58|27295.07
03:28:59|27294.53
03:29:00|27295.
03:29:01|27295.01
03:29:02|27294.18
03:29:03|27293.67
03:29:04|27295.45
03:29:05|27298.92
03:29:06|27297.84
03:29:07|27296.81
03:29:08|27296.81
03:29:09|27295.64
03:29:10|27295.59
03:29:11|27292.69
03:29:12|27293.29
03:29:13|27293.54
03:29:15|27293.29
03:29:16|27293.18
03:29:17|27293.18
03:29:18|27293.84
03:29:19|27293.84
03:29:20|27293.52
03:29:21|27293.51
03:29:22|27291.48
03:29:24|27292.71
03:29:24|27292.71
03:29:25|27295.47
03:29:27|27294.16
03:29:27|27292.7
03:29:29|27293.77
03:29:29|27293.28
03:29:30|27294.41
03:29:31|27294.5
03:29:32|27294.08
03:29:33|27293.05
03:29:34|27293.05
03:29:36|27292.99
03:29:36|27292.99
03:29:37|27293.73
03:29:39|27294.05
03:29:39|27293.74
03:29:40|27293.74
03:29:42|27293.72
03:29:43|27293.
03:29:44|27293.23
03:29:44|27293.23
03:29:46|27293.23
03:29:47|27293.23
03:29:47|27293.31
03:29:49|27293.42
03:29:49|27293.1
03:29:51|27293.6
03:29:51|27293.21
03:29:53|27294.11
03:29:54|27293.65
03:29:54|27293.63
03:29:55|27294.28
03:29:56|27293.78
03:29:58|27293.72
03:29:59|27293.72
03:29:59|27293.65
03:30:00|27293.61
03:30:01|27293.12
03:30:02|27292.45
03:30:03|27293.73
03:30:04|27293.38
03:30:05|27293.83
03:30:07|27293.91
03:30:07|27293.66
03:30:08|27294.19
03:30:09|27295.81
03:30:10|27296.11
03:30:12|27298.39
03:30:13|27296.45
03:30:14|27295.21
03:30:16|27296.25
03:30:16|27296.3
03:30:18|27295.33
03:30:19|27295.33
03:30:19|27293.79
03:30:21|27293.48
03:30:22|27293.45
03:30:22|27293.11
03:30:24|27294.34
03:30:25|27293.74
03:30:26|27294.11
03:30:27|27291.85
03:30:28|27292.11
03:30:29|27293.72
03:30:30|27292.24
03:30:31|27292.25
03:30:32|27292.61
03:30:33|27292.37
03:30:33|27292.18
03:30:34|27293.29
03:30:36|27292.
03:30:37|27292.86
03:30:38|27292.94
03:30:39|27292.79
03:30:40|27291.24
03:30:41|27292.41
03:30:42|27292.84
03:30:43|27293.15
03:30:44|27293.15
03:30:45|27294.35
03:30:46|27294.29
03:30:47|27293.28
03:30:48|27294.14
03:30:49|27293.38
03:30:50|27293.38
03:30:51|27293.42
03:30:52|27293.14
03:30:53|27294.36
03:30:54|27294.64
03:30:55|27295.9
03:30:56|27293.3
03:30:57|27293.1
03:30:58|27293.65
03:30:59|27293.76
03:31:00|27293.76
03:31:01|27293.86
03:31:02|27293.92
03:31:03|27293.96
03:31:04|27293.86
03:31:05|27301.09
03:31:06|27299.65
03:31:07|27300.15
03:31:08|27298.8
03:31:10|27298.08
03:31:10|27297.92
03:31:11|27298.19
03:31:13|27298.19
03:31:14|27300.82
03:31:14|27299.48
03:31:16|27300.53
03:31:16|27300.54
03:31:18|27300.41
03:31:19|27300.41
03:31:20|27300.41
03:31:21|27299.98
03:31:22|27300.03
03:31:23|27301.49
03:31:24|27300.39
03:31:25|27300.02
03:31:26|27299.54
03:31:27|27300.43
03:31:28|27300.01
03:31:29|27299.66
03:31:30|27300.66
03:31:31|27301.01
03:31:32|27300.98
03:31:33|27300.82
03:31:34|27300.66
03:31:35|27300.66
03:31:35|27298.86
03:31:37|27298.45
03:31:37|27297.46
03:31:39|27297.67
03:31:40|27301.77
03:31:41|27301.92
03:31:42|27301.91
03:31:43|27302.9
03:31:44|27301.05
03:31:45|27301.12
03:31:46|27301.2
03:31:47|27299.96
03:31:48|27300.64
03:31:49|27301.82
03:31:50|27303.16
03:31:51|27302.04
03:31:52|27301.78
03:31:52|27301.65
03:31:54|27300.08
03:31:55|27300.55
03:31:56|27301.17
03:31:57|27303.3
03:31:58|27302.51
03:31:59|27302.42
03:31:59|27302.16
03:32:01|27301.23
03:32:02|27301.48
03:32:02|27300.68
03:32:03|27297.67
03:32:05|27298.28
03:32:06|27297.66
03:32:06|27296.56
03:32:07|27296.81
03:32:09|27298.65
03:32:10|27297.89
03:32:11|27298.92
03:32:12|27297.7
03:32:12|27297.74
03:32:15|27298.17
03:32:15|27296.02
03:32:17|27296.35
03:32:18|27296.02
03:32:19|27296.04
03:32:19|27296.01
03:32:21|27296.01
03:32:22|27296.29
03:32:23|27296.18
03:32:24|27296.01
03:32:25|27297.49
03:32:26|27297.48
03:32:27|27297.43
03:32:29|27298.83
03:32:29|27298.19
03:32:30|27299.17
03:32:31|27296.13
03:32:32|27296.13
03:32:33|27296.02
03:32:34|27295.2
03:32:35|27295.33
03:32:36|27295.24
03:32:37|27292.23
03:32:38|27293.24
03:32:39|27292.77
03:32:40|27293.24
03:32:41|27293.33
03:32:42|27292.8
03:32:43|27292.87
03:32:45|27292.
03:32:45|27294.3
03:32:46|27290.15
03:32:47|27289.44
03:32:48|27289.25
03:32:50|27289.25
03:32:50|27289.25
03:32:51|27290.02
03:32:52|27291.09
03:32:53|27290.15
03:32:54|27289.81
03:32:55|27291.08
03:32:56|27290.06
03:32:57|27289.28
03:32:58|27290.2
03:32:59|27289.39
03:33:00|27289.39
03:33:01|27286.13
03:33:02|27286.39
03:33:03|27285.54
03:33:04|27285.66
03:33:05|27287.46
03:33:06|27285.48
03:33:07|27285.55
03:33:08|27285.54
03:33:09|27285.6
03:33:10|27287.23
03:33:11|27288.05
03:33:12|27287.78
03:33:13|27285.78
03:33:15|27285.78
03:33:16|27285.78
03:33:16|27285.78
03:33:18|27285.61
03:33:18|27285.6
03:33:20|27285.72
03:33:21|27285.78
03:33:22|27285.79
03:33:23|27285.79
03:33:23|27285.57
03:33:25|27285.26
03:33:26|27286.71
03:33:27|27285.66
03:33:28|27285.78
03:33:29|27285.78
03:33:30|27285.68
03:33:31|27285.83
03:33:32|27285.75
03:33:33|27286.01
03:33:34|27285.58
03:33:35|27285.79
03:33:36|27285.79
03:33:37|27286.57
03:33:38|27285.79
03:33:39|27285.34
03:33:40|27282.44
03:33:41|27282.95
03:33:42|27283.12
03:33:43|27283.38
03:33:44|27282.77
03:33:45|27281.6
03:33:46|27282.55
03:33:47|27281.65
03:33:48|27281.65
03:33:49|27281.68
03:33:50|27281.79
03:33:52|27281.56
03:33:52|27281.56
03:33:53|27281.67
03:33:54|27280.95
03:33:55|27281.07
03:33:56|27281.86
03:33:57|27281.11
03:33:58|27281.11
03:33:59|27281.11
03:34:00|27281.85
03:34:01|27280.67
03:34:02|27281.35
03:34:03|27281.98
03:34:04|27285.08
03:34:05|27285.27
03:34:06|27283.37
03:34:08|27283.37
03:34:08|27283.37
03:34:09|27283.82
03:34:10|27283.99
03:34:11|27283.43
03:34:12|27283.78
03:34:13|27283.44
03:34:15|27282.92
03:34:16|27283.66
03:34:17|27283.55
03:34:18|27283.55
03:34:20|27283.13
03:34:21|27283.1
03:34:22|27283.71
03:34:23|27283.45
03:34:24|27283.24
03:34:25|27283.19
03:34:26|27283.55
03:34:27|27282.96
03:34:29|27283.38
03:34:29|27283.25
03:34:30|27283.07
03:34:31|27282.87
03:34:32|27283.39
03:34:33|27282.87
03:34:34|27283.57
03:34:35|27284.28
03:34:37|27283.4
03:34:37|27283.04
03:34:38|27283.1
03:34:39|27282.91
03:34:40|27282.91
03:34:41|27283.91
03:34:42|27283.5
03:34:43|27284.01
03:34:44|27283.66
03:34:45|27284.63
03:34:46|27285.09
03:34:47|27284.41
03:34:48|27284.39
03:34:49|27284.25
03:34:50|27284.06
03:34:51|27283.96
03:34:52|27285.34
03:34:53|27284.52
03:34:54|27283.88
03:34:55|27284.91
03:34:56|27284.19
03:34:57|27285.34
03:34:58|27290.42
03:34:59|27298.26
03:35:00|27296.98
03:35:01|27296.08
03:35:02|27295.55
03:35:03|27294.94
03:35:04|27294.94
03:35:05|27297.09
03:35:06|27297.7
03:35:07|27296.96
03:35:08|27296.96
03:35:09|27295.77
03:35:10|27295.02
03:35:11|27295.16
03:35:12|27295.4
03:35:13|27295.02
03:35:14|27295.02
03:35:15|27297.08
03:35:17|27295.81
03:35:18|27295.96
03:35:20|27296.81
03:35:20|27297.37
03:35:21|27296.48
03:35:22|27296.48
03:35:23|27296.59
03:35:24|27296.49
03:35:25|27297.85
03:35:26|27296.69
03:35:27|27296.57
03:35:28|27299.06
03:35:29|27300.65
03:35:31|27300.61
03:35:31|27300.62
03:35:32|27299.86
03:35:34|27299.21
03:35:34|27299.4
03:35:36|27299.34
03:35:36|27301.72
03:35:37|27300.32
03:35:38|27301.73
03:35:39|27300.53
03:35:40|27302.61
03:35:41|27301.38
03:35:42|27301.38
03:35:44|27302.57
03:35:45|27302.86
03:35:46|27302.27
03:35:47|27304.92
03:35:47|27305.03
03:35:48|27304.5
03:35:50|27305.15
03:35:50|27305.38
03:35:51|27303.58
03:35:52|27303.91
03:35:54|27301.9
03:35:55|27302.72
03:35:56|27302.86
03:35:57|27302.02
03:35:57|27303.13
03:35:59|27303.14
03:36:00|27302.03
03:36:00|27303.58
03:36:02|27305.35
03:36:02|27307.5
03:36:03|27305.88
03:36:04|27306.09
03:36:05|27307.07
03:36:06|27306.27
03:36:07|27306.22
03:36:08|27306.22
03:36:09|27306.15
03:36:10|27306.12
03:36:11|27306.12
03:36:13|27305.68
03:36:13|27304.59
03:36:15|27306.02
03:36:15|27306.6
03:36:16|27305.7
03:36:17|27305.69
03:36:19|27305.79
03:36:20|27305.3
03:36:20|27305.41
03:36:21|27305.7
03:36:23|27305.67
03:36:24|27305.54
03:36:25|27305.8
03:36:26|27308.2
03:36:27|27307.55
03:36:28|27307.71
03:36:28|27307.17
03:36:30|27307.66
03:36:31|27308.2
03:36:32|27308.05
03:36:33|27308.29
03:36:34|27305.47
03:36:35|27305.93
03:36:36|27305.82
03:36:37|27306.04
03:36:38|27306.92
03:36:39|27307.96
03:36:40|27309.08
03:36:41|27308.44
03:36:42|27310.86
03:36:43|27309.81
03:36:44|27308.8
03:36:45|27311.49
03:36:46|27308.83
03:36:47|27309.29
03:36:48|27309.84
03:36:49|27309.33
03:36:50|27309.48
03:36:51|27308.68
03:36:52|27308.67
03:36:53|27308.8
03:36:54|27307.89
03:36:55|27308.25
03:36:56|27308.52
03:36:57|27308.52
03:36:58|27308.82
03:36:59|27308.52
03:37:00|27308.73
03:37:01|27309.11
03:37:02|27310.54
03:37:03|27310.21
03:37:04|27310.52
03:37:05|27310.82
03:37:06|27310.72
03:37:07|27310.26
03:37:08|27310.36
03:37:09|27310.
03:37:10|27309.79
03:37:11|27310.
03:37:12|27309.74
03:37:13|27310.
03:37:14|27310.
03:37:15|27311.22
03:37:16|27310.73
03:37:17|27310.45
03:37:18|27310.02
03:37:20|27309.87
03:37:20|27309.51
03:37:22|27309.45
03:37:23|27309.31
03:37:24|27307.6
03:37:25|27311.
03:37:27|27311.
03:37:27|27311.
03:37:29|27310.31
03:37:30|27310.2
03:37:31|27310.2
03:37:31|27311.16
03:37:33|27310.23
03:37:33|27310.67
03:37:35|27310.16
03:37:35|27310.47
03:37:36|27310.19
03:37:37|27310.21
03:37:38|27310.74
03:37:40|27310.47
03:37:41|27310.47
03:37:42|27310.46
03:37:43|27310.24
03:37:43|27310.45
03:37:44|27311.38
03:37:45|27312.02
03:37:46|27311.97
03:37:47|27311.75
03:37:49|27311.79
03:37:50|27311.78
03:37:50|27312.66
03:37:51|27312.23
03:37:53|27312.26
03:37:54|27312.41
03:37:55|27311.77
03:37:55|27311.81
03:37:57|27311.8
03:37:57|27311.8
03:37:58|27311.8
03:38:00|27312.58
03:38:00|27312.34
03:38:01|27313.71
03:38:02|27314.47
03:38:03|27314.19
03:38:05|27313.67
03:38:05|27313.84
03:38:06|27314.62
03:38:07|27314.83
03:38:08|27315.88
03:38:09|27316.19
03:38:10|27316.49
03:38:11|27316.5
03:38:13|27316.45
03:38:13|27314.17
03:38:14|27315.36
03:38:15|27316.31
03:38:17|27316.18
03:38:17|27316.66
03:38:18|27317.13
03:38:19|27315.5
03:38:21|27314.93
03:38:21|27314.93
03:38:23|27315.75
03:38:24|27314.14
03:38:25|27314.41
03:38:26|27313.8
03:38:27|27313.68
03:38:28|27313.41
03:38:28|27313.36
03:38:30|27312.97
03:38:30|27314.03
03:38:32|27314.22
03:38:32|27316.78
03:38:34|27316.78
03:38:34|27316.78
03:38:35|27316.64
03:38:36|27317.38
03:38:37|27316.61
03:38:38|27318.6
03:38:40|27317.8
03:38:41|27317.8
03:38:41|27318.69
03:38:43|27316.85
03:38:43|27315.65
03:38:45|27315.87
03:38:45|27316.48
03:38:46|27316.16
03:38:48|27318.06
03:38:48|27317.1
03:38:49|27319.
03:38:50|27317.96
03:38:51|27318.37
03:38:53|27318.36
03:38:54|27314.7
03:38:55|27315.41
03:38:55|27318.14
03:38:57|27318.6
03:38:58|27319.08
03:38:59|27319.73
03:39:00|27318.83
03:39:01|27318.82
03:39:02|27317.92
03:39:03|27317.92
03:39:04|27317.59
03:39:05|27317.96
03:39:06|27317.08
03:39:07|27317.58
03:39:08|27317.78
03:39:09|27317.69
03:39:09|27317.58
03:39:11|27318.14
03:39:12|27319.43
03:39:13|27324.21
03:39:13|27323.6
03:39:15|27322.01
03:39:15|27322.86
03:39:17|27323.57
03:39:18|27324.74
03:39:19|27322.91
03:39:20|27323.01
03:39:22|27320.59
03:39:22|27320.29
03:39:23|27320.42
03:39:25|27319.9
03:39:26|27319.3
03:39:26|27319.59
03:39:28|27320.1
03:39:29|27320.46
03:39:30|27320.65
03:39:30|27319.3
03:39:32|27319.29
03:39:32|27320.01
03:39:34|27320.29
03:39:35|27320.35
03:39:36|27320.26
03:39:37|27320.28
03:39:38|27320.28
03:39:39|27321.37
03:39:40|27320.28
03:39:41|27320.86
03:39:41|27320.6
03:39:42|27321.09
03:39:44|27320.04
03:39:45|27320.25
03:39:46|27320.28
03:39:47|27321.46
03:39:48|27321.46
03:39:49|27323.48
03:39:50|27323.28
03:39:51|27321.68
03:39:52|27321.05
03:39:53|27322.97
03:39:54|27321.05
03:39:55|27322.26
03:39:56|27324.31
03:39:57|27324.08
03:39:58|27323.69
03:39:59|27323.32
03:40:00|27323.69
03:40:01|27324.74
03:40:02|27325.01
03:40:03|27320.44
03:40:04|27315.89
03:40:05|27316.47
03:40:06|27316.95
03:40:07|27314.07
03:40:08|27313.82
03:40:09|27313.46
03:40:10|27313.86
03:40:11|27312.95
03:40:12|27312.48
03:40:13|27313.71
03:40:14|27312.93
03:40:15|27313.82
03:40:16|27314.18
03:40:17|27314.
03:40:18|27317.83
03:40:19|27317.28
03:40:20|27316.68
03:40:21|27316.68
03:40:23|27316.93
03:40:23|27316.74
03:40:24|27314.1
03:40:25|27315.72
03:40:26|27315.21
03:40:28|27315.4
03:40:28|27315.4
03:40:30|27315.97
03:40:30|27315.79
03:40:31|27315.82
03:40:33|27315.48
03:40:34|27316.28
03:40:35|27316.29
03:40:36|27316.32
03:40:37|27316.79
03:40:38|27317.73
03:40:39|27317.95
03:40:40|27317.03
03:40:41|27316.99
03:40:42|27317.11
03:40:43|27317.17
03:40:44|27317.18
03:40:45|27316.7
03:40:46|27316.7
03:40:47|27316.43
03:40:48|27316.7
03:40:49|27314.6
03:40:50|27316.17
03:40:51|27316.23
03:40:52|27316.71
03:40:53|27316.23
03:40:54|27315.92
03:40:55|27317.08
03:40:56|27317.08
03:40:57|27316.15
03:40:58|27317.61
03:40:59|27317.85
03:41:00|27317.82
03:41:01|27317.19
03:41:02|27317.55
03:41:03|27317.67
03:41:04|27317.66
03:41:05|27316.89
03:41:06|27316.89
03:41:07|27316.78
03:41:08|27316.89
03:41:09|27316.89
03:41:10|27316.87
03:41:11|27316.92
03:41:12|27317.91
03:41:13|27317.13
03:41:14|27317.05
03:41:15|27316.9
03:41:16|27317.19
03:41:17|27317.18
03:41:18|27317.34
03:41:19|27317.34
03:41:20|27317.13
03:41:21|27317.9
03:41:22|27317.6
03:41:24|27316.63
03:41:25|27315.34
03:41:25|27314.3
03:41:27|27313.7
03:41:28|27314.76
03:41:29|27314.6
03:41:29|27315.76
03:41:31|27315.24
03:41:32|27315.15
03:41:33|27313.22
03:41:34|27314.49
03:41:34|27313.55
03:41:35|27311.44
03:41:37|27309.38
03:41:38|27310.19
03:41:39|27309.65
03:41:40|27308.16
03:41:40|27307.04
03:41:42|27307.81
03:41:42|27307.94
03:41:44|27307.11
03:41:45|27307.98
03:41:46|27307.89
03:41:46|27307.34
03:41:48|27306.55
03:41:49|27306.22
03:41:50|27307.41
03:41:51|27306.27
03:41:52|27306.27
03:41:53|27306.23
03:41:54|27305.61
03:41:55|27307.19
03:41:56|27306.43
03:41:57|27308.14
03:41:58|27308.12
03:41:59|27308.16
03:42:00|27307.4
03:42:01|27308.11
03:42:02|27306.96
03:42:03|27308.43
03:42:04|27308.27
03:42:05|27301.78
03:42:06|27301.43
03:42:08|27301.92
03:42:08|27300.46
03:42:09|27301.91
03:42:10|27301.77
03:42:12|27301.94
03:42:13|27301.77
03:42:13|27301.59
03:42:14|27301.58
03:42:15|27298.82
03:42:17|27299.29
03:42:18|27299.93
03:42:18|27299.13
03:42:20|27298.8
03:42:21|27299.28
03:42:21|27298.92
03:42:23|27299.22
03:42:24|27299.77
03:42:26|27298.89
03:42:27|27298.95
03:42:27|27298.91
03:42:29|27298.91
03:42:29|27299.86
03:42:30|27299.3
03:42:31|27299.3
03:42:32|27299.28
03:42:34|27298.98
03:42:35|27298.51
03:42:36|27298.64
03:42:37|27298.86
03:42:38|27298.81
03:42:39|27299.17
03:42:39|27299.61
03:42:41|27299.39
03:42:42|27299.25
03:42:42|27299.74
03:42:44|27300.17
03:42:45|27300.17
03:42:46|27300.84
03:42:47|27300.
03:42:48|27310.89
03:42:49|27308.05
03:42:50|27305.29
03:42:51|27306.82
03:42:52|27308.18
03:42:52|27308.34
03:42:54|27310.05
03:42:55|27309.38
03:42:55|27308.58
03:42:57|27308.58
03:42:58|27308.75
03:42:59|27308.2
03:43:00|27309.61
03:43:00|27308.58
03:43:02|27307.21
03:43:02|27308.84
03:43:04|27308.58
03:43:04|27308.63
03:43:05|27308.08
03:43:06|27308.18
03:43:07|27308.35
03:43:09|27309.46
03:43:10|27308.83
03:43:11|27308.62
03:43:12|27308.62
03:43:12|27309.01
03:43:14|27308.58
03:43:14|27308.52
03:43:16|27308.89
03:43:17|27307.73
03:43:18|27307.99
03:43:18|27307.76
03:43:20|27308.03
03:43:21|27307.9
03:43:22|27308.77
03:43:22|27307.98
03:43:24|27307.85
03:43:25|27309.04
03:43:26|27309.01
03:43:28|27309.33
03:43:28|27308.84
03:43:29|27308.45
03:43:30|27309.41
03:43:31|27308.67
03:43:32|27309.19
03:43:33|27309.4
03:43:34|27309.48
03:43:35|27308.83
03:43:36|27308.81
03:43:38|27308.81
03:43:38|27309.43
03:43:39|27309.52
03:43:40|27308.81
03:43:41|27309.11
03:43:43|27309.2
03:43:43|27309.27
03:43:45|27311.02
03:43:46|27310.73
03:43:47|27310.69
03:43:48|27309.44
03:43:49|27309.97
03:43:50|27308.91
03:43:51|27309.69
03:43:52|27308.24
03:43:53|27308.35
03:43:54|27308.62
03:43:55|27308.76
03:43:56|27309.93
03:43:57|27306.12
03:43:58|27307.04
03:43:59|27308.4
03:44:00|27307.55
03:44:01|27307.96
03:44:02|27307.81
03:44:03|27307.53
03:44:04|27307.44
03:44:05|27307.44
03:44:06|27308.64
03:44:07|27305.66
03:44:08|27305.62
03:44:09|27305.75
03:44:10|27305.79
03:44:11|27306.68
03:44:12|27307.01
03:44:13|27306.2
03:44:14|27306.16
03:44:15|27306.14
03:44:16|27307.45
03:44:17|27306.65
03:44:18|27308.73
03:44:19|27306.16
03:44:20|27307.81
03:44:21|27307.3
03:44:22|27306.67
03:44:23|27307.39
03:44:24|27307.44
03:44:25|27307.44
03:44:26|27306.63
03:44:28|27307.58
03:44:28|27307.6
03:44:29|27307.7
03:44:30|27306.77
03:44:31|27306.77
03:44:32|27309.69
03:44:33|27308.8
03:44:34|27309.36
03:44:35|27309.98
03:44:36|27308.89
03:44:37|27308.96
03:44:38|27308.93
03:44:39|27308.48
03:44:40|27309.31
03:44:41|27309.26
03:44:42|27309.28
03:44:43|27309.26
03:44:44|27307.69
03:44:45|27308.39
03:44:46|27308.35
03:44:47|27307.65
03:44:48|27308.58
03:44:49|27308.74
03:44:50|27308.48
03:44:51|27309.07
03:44:52|27308.41
03:44:53|27307.9
03:44:54|27308.39
03:44:55|27311.21
03:44:56|27308.38
03:44:57|27308.39
03:44:58|27307.91
03:44:59|27309.
03:45:00|27309.
03:45:01|27308.55
03:45:02|27308.57
03:45:03|27307.7
03:45:04|27307.66
03:45:06|27306.64
03:45:06|27307.55
03:45:08|27305.48
03:45:09|27306.03
03:45:09|27305.21
03:45:10|27306.07
03:45:11|27307.12
03:45:12|27307.11
03:45:13|27307.06
03:45:14|27305.96
03:45:15|27305.93
03:45:16|27305.85
03:45:17|27305.85
03:45:18|27305.53
03:45:20|27305.53
03:45:20|27305.96
03:45:21|27305.9
03:45:22|27305.67
03:45:23|27305.86
03:45:24|27305.94
03:45:25|27305.95
03:45:27|27305.96
03:45:28|27305.96
03:45:29|27305.96
03:45:30|27305.95
03:45:31|27305.95
03:45:32|27305.95
03:45:33|27305.94
03:45:35|27305.96
03:45:35|27305.96
03:45:36|27305.88
03:45:37|27305.08
03:45:38|27305.19
03:45:39|27308.26
03:45:41|27308.18
03:45:42|27308.38
03:45:43|27307.68
03:45:44|27308.2
03:45:44|27308.19
03:45:46|27306.66
03:45:47|27308.51
03:45:48|27308.56
03:45:48|27308.82
03:45:50|27307.87
03:45:51|27308.23
03:45:51|27307.73
03:45:53|27308.28
03:45:54|27304.84
03:45:55|27305.38
03:45:56|27305.95
03:45:57|27305.97
03:45:58|27306.05
03:45:59|27305.47
03:46:00|27304.98
03:46:02|27304.74
03:46:02|27306.38
03:46:04|27305.87
03:46:04|27305.89
03:46:05|27305.86
03:46:07|27306.35
03:46:07|27305.8
03:46:09|27308.26
03:46:09|27307.08
03:46:10|27309.29
03:46:11|27309.09
03:46:12|27309.09
03:46:14|27312.97
03:46:14|27315.6
03:46:15|27316.89
03:46:17|27317.45
03:46:17|27317.62
03:46:18|27316.65
03:46:19|27316.65
03:46:20|27316.65
03:46:22|27317.12
03:46:23|27316.83
03:46:24|27317.74
03:46:25|27316.8
03:46:26|27318.48
03:46:27|27318.3
03:46:28|27316.47
03:46:29|27315.53
03:46:31|27316.29
03:46:31|27316.39
03:46:33|27316.39
03:46:34|27316.63
03:46:35|27318.17
03:46:36|27320.93
03:46:37|27319.4
03:46:38|27319.4
03:46:39|27319.21
03:46:40|27319.08
03:46:41|27319.08
03:46:42|27319.12
03:46:43|27318.48
03:46:44|27318.83
03:46:45|27318.16
03:46:46|27318.75
03:46:47|27318.72
03:46:48|27319.58
03:46:49|27319.65
03:46:51|27321.71
03:46:51|27321.67
03:46:52|27322.79
03:46:54|27322.68
03:46:54|27323.55
03:46:55|27322.78
03:46:56|27321.76
03:46:57|27322.49
03:46:58|27321.75
03:46:59|27323.35
03:47:00|27321.82
03:47:01|27320.07
03:47:02|27322.24
03:47:03|27323.72
03:47:04|27322.66
03:47:05|27321.89
03:47:06|27323.05
03:47:07|27322.1
03:47:09|27323.38
03:47:09|27322.31
03:47:10|27322.63
03:47:12|27320.59
03:47:13|27321.
03:47:14|27321.49
03:47:15|27320.78
03:47:16|27321.47
03:47:17|27316.6
03:47:18|27315.33
03:47:19|27315.33
03:47:19|27315.31
03:47:21|27315.29
03:47:21|27315.33
03:47:23|27315.08
03:47:24|27313.7
03:47:25|27314.38
03:47:26|27314.54
03:47:27|27314.76
03:47:28|27313.59
03:47:29|27314.08
03:47:30|27313.01
03:47:31|27313.73
03:47:33|27314.96
03:47:33|27315.09
03:47:35|27316.65
03:47:35|27317.32
03:47:36|27315.83
03:47:38|27316.29
03:47:39|27316.41
03:47:39|27316.81
03:47:40|27316.55
03:47:41|27318.46
03:47:43|27317.47
03:47:44|27316.75
03:47:45|27314.23
03:47:46|27312.73
03:47:46|27313.77
03:47:47|27313.86
03:47:48|27313.38
03:47:50|27313.29
03:47:51|27314.7
03:47:52|27313.75
03:47:52|27313.89
03:47:54|27313.18
03:47:54|27313.24
03:47:56|27317.94
03:47:57|27319.1
03:47:57|27321.58
03:47:58|27321.47
03:47:59|27320.69
03:48:00|27321.46
03:48:01|27322.78
03:48:03|27319.1
03:48:03|27319.38
03:48:04|27315.86
03:48:05|27315.83
03:48:07|27315.53
03:48:07|27315.51
03:48:08|27315.53
03:48:09|27315.75
03:48:10|27315.55
03:48:12|27316.4
03:48:12|27317.82
03:48:13|27319.66
03:48:14|27319.66
03:48:15|27320.12
03:48:16|27320.79
03:48:17|27320.14
03:48:18|27321.34
03:48:19|27321.24
03:48:20|27321.29
03:48:22|27320.91
03:48:22|27320.53
03:48:24|27319.94
03:48:25|27320.21
03:48:25|27321.7
03:48:26|27321.54
03:48:27|27320.27
03:48:28|27320.96
03:48:30|27320.93
03:48:30|27321.05
03:48:33|27320.84
03:48:33|27319.89
03:48:34|27320.79
03:48:35|27320.24
03:48:36|27320.18
03:48:37|27321.19
03:48:38|27320.54
03:48:39|27320.66
03:48:40|27322.19
03:48:41|27323.16
03:48:42|27322.25
03:48:43|27322.24
03:48:44|27322.05
03:48:45|27321.86
03:48:46|27322.07
03:48:47|27320.75
03:48:48|27319.67
03:48:49|27322.27
03:48:50|27321.63
03:48:51|27320.39
03:48:52|27320.98
03:48:53|27321.05
03:48:54|27321.24
03:48:55|27319.31
03:48:56|27319.31
03:48:57|27320.45
03:48:58|27319.34
03:48:59|27327.98
03:49:00|27323.76
03:49:01|27325.36
03:49:02|27325.68
03:49:03|27323.14
03:49:05|27324.16
03:49:05|27323.86
03:49:06|27324.51
03:49:07|27322.3
03:49:08|27322.34
03:49:09|27322.73
03:49:10|27324.87
03:49:11|27324.87
03:49:12|27325.96
03:49:13|27325.54
03:49:14|27326.93
03:49:15|27326.9
03:49:16|27326.1
03:49:17|27326.9
03:49:18|27325.72
03:49:19|27326.04
03:49:21|27326.5
03:49:21|27327.79
03:49:22|27327.79
03:49:24|27335.23
03:49:24|27335.46
03:49:26|27331.98
03:49:26|27331.06
03:49:27|27331.83
03:49:28|27329.55
03:49:29|27329.35
03:49:31|27332.19
03:49:32|27332.19
03:49:33|27334.05
03:49:34|27332.45
03:49:35|27332.68
03:49:36|27333.85
03:49:37|27332.81
03:49:38|27335.05
03:49:39|27338.
03:49:40|27336.21
03:49:41|27336.21
03:49:42|27337.35
03:49:43|27337.35
03:49:44|27337.89
03:49:45|27337.88
03:49:46|27337.88
03:49:47|27337.88
03:49:48|27337.21
03:49:49|27337.74
03:49:50|27338.73
03:49:51|27339.46
03:49:52|27339.62
03:49:53|27338.71
03:49:54|27340.12
03:49:55|27341.2
03:49:56|27340.51
03:49:56|27341.
03:49:58|27339.91
03:49:59|27339.95
03:50:00|27341.28
03:50:01|27344.29
03:50:02|27341.11
03:50:03|27341.46
03:50:04|27342.58
03:50:05|27341.8
03:50:06|27339.61
03:50:07|27341.14
03:50:08|27339.48
03:50:09|27339.66
03:50:10|27339.14
03:50:11|27338.09
03:50:12|27338.86
03:50:13|27339.29
03:50:14|27338.99
03:50:15|27337.68
03:50:16|27337.36
03:50:17|27337.16
03:50:18|27337.24
03:50:19|27337.83
03:50:20|27338.35
03:50:21|27338.12
03:50:23|27338.38
03:50:23|27336.95
03:50:24|27337.62
03:50:25|27337.11
03:50:26|27335.47
03:50:27|27335.22
03:50:28|27335.03
03:50:30|27336.35
03:50:30|27336.57
03:50:32|27335.35
03:50:33|27334.83
03:50:34|27334.83
03:50:35|27336.05
03:50:36|27336.57
03:50:38|27335.23
03:50:38|27335.48
03:50:39|27335.55
03:50:41|27335.65
03:50:41|27335.37
03:50:42|27335.25
03:50:43|27332.6
03:50:44|27334.64
03:50:45|27334.15
03:50:46|27336.23
03:50:47|27336.28
03:50:48|27337.02
03:50:49|27336.37
03:50:50|27337.26
03:50:51|27337.26
03:50:52|27337.35
03:50:53|27336.38
03:50:54|27336.74
03:50:55|27336.75
03:50:56|27338.62
03:50:57|27337.61
03:50:58|27337.96
03:50:59|27337.23
03:51:00|27336.81
03:51:01|27337.63
03:51:03|27338.38
03:51:03|27337.97
03:51:04|27340.32
03:51:05|27342.01
03:51:06|27341.53
03:51:07|27342.08
03:51:08|27341.31
03:51:09|27341.31
03:51:10|27341.34
03:51:11|27341.56
03:51:12|27340.51
03:51:13|27346.74
03:51:14|27351.01
03:51:15|27351.75
03:51:16|27350.98
03:51:17|27349.62
03:51:18|27348.68
03:51:20|27349.62
03:51:20|27350.07
03:51:21|27347.24
03:51:22|27350.36
03:51:23|27349.11
03:51:24|27350.71
03:51:25|27352.98
03:51:26|27354.1
03:51:27|27352.87
03:51:28|27353.71
03:51:30|27355.12
03:51:31|27355.11
03:51:31|27354.02
03:51:33|27353.75
03:51:34|27353.75
03:51:35|27353.13
03:51:36|27355.23
03:51:37|27356.7
03:51:38|27358.35
03:51:39|27358.03
03:51:40|27358.52
03:51:41|27356.86
03:51:42|27354.39
03:51:43|27355.64
03:51:44|27356.49
03:51:45|27355.6
03:51:47|27352.2
03:51:47|27355.
03:51:48|27363.42
03:51:49|27363.77
03:51:50|27365.
03:51:51|27364.57
03:51:52|27365.04
03:51:53|27364.89
03:51:54|27371.35
03:51:55|27369.49
03:51:56|27368.52
03:51:58|27365.66
03:51:58|27364.3
03:51:59|27357.76
03:52:00|27359.66
03:52:01|27359.67
03:52:02|27359.51
03:52:03|27359.49
03:52:04|27354.31
03:52:05|27356.46
03:52:06|27357.18
03:52:07|27358.12
03:52:08|27360.25
03:52:09|27358.08
03:52:11|27357.31
03:52:12|27355.72
03:52:13|27356.01
03:52:13|27355.99
03:52:15|27358.1
03:52:16|27356.35
03:52:17|27360.32
03:52:18|27359.74
03:52:19|27359.74
03:52:20|27356.94
03:52:21|27356.99
03:52:22|27357.16
03:52:23|27357.55
03:52:24|27353.76
03:52:24|27353.12
03:52:25|27353.73
03:52:27|27353.78
03:52:27|27353.55
03:52:29|27353.61
03:52:30|27349.8
03:52:30|27351.4
03:52:32|27351.53
03:52:33|27349.47
03:52:33|27351.11
03:52:35|27353.96
03:52:37|27351.84
03:52:37|27351.85
03:52:38|27351.85
03:52:39|27351.79
03:52:41|27351.59
03:52:41|27349.97
03:52:42|27350.45
03:52:43|27350.49
03:52:44|27345.59
03:52:45|27345.03
03:52:46|27345.25
03:52:47|27344.46
03:52:48|27343.95
03:52:49|27342.88
03:52:50|27343.6
03:52:51|27343.55
03:52:52|27343.42
03:52:53|27342.39
03:52:54|27342.03
03:52:56|27343.87
03:52:57|27342.89
03:52:58|27342.89
03:52:58|27342.89
03:53:00|27342.81
03:53:01|27342.9
03:53:02|27342.89
03:53:03|27344.44
03:53:04|27343.65
03:53:04|27346.88
03:53:05|27346.12
03:53:07|27346.02
03:53:07|27344.57
03:53:08|27345.93
03:53:10|27345.06
03:53:10|27345.64
03:53:11|27345.81
03:53:12|27343.88
03:53:13|27343.88
03:53:15|27342.93
03:53:15|27344.13
03:53:16|27343.27
03:53:17|27343.27
03:53:19|27344.51
03:53:19|27345.08
03:53:20|27346.24
03:53:22|27346.03
03:53:23|27345.84
03:53:23|27345.71
03:53:24|27345.27
03:53:25|27342.44
03:53:27|27342.91
03:53:27|27342.81
03:53:28|27342.81
03:53:29|27338.19
03:53:31|27338.19
03:53:32|27338.25
03:53:33|27338.96
03:53:33|27340.53
03:53:35|27340.02
03:53:35|27340.15
03:53:38|27340.21
03:53:38|27340.21
03:53:39|27339.04
03:53:40|27341.71
03:53:41|27341.9
03:53:42|27341.86
03:53:43|27342.03
03:53:44|27342.03
03:53:45|27342.56
03:53:46|27349.
03:53:47|27349.09
03:53:48|27349.14
03:53:49|27348.7
03:53:50|27348.7
03:53:51|27347.92
03:53:52|27348.19
03:53:53|27348.38
03:53:54|27344.46
03:53:55|27345.61
03:53:56|27347.76
03:53:57|27348.28
03:53:58|27347.77
03:53:59|27347.71
03:54:00|27345.01
03:54:01|27345.7
03:54:02|27346.72
03:54:03|27345.67
03:54:04|27345.71
03:54:05|27347.63
03:54:06|27348.66
03:54:07|27348.71
03:54:08|27349.19
03:54:09|27352.59
03:54:10|27349.35
03:54:11|27349.35
03:54:12|27349.35
03:54:13|27350.09
03:54:14|27350.09
03:54:15|27350.09
03:54:16|27350.09
03:54:17|27347.66
03:54:18|27348.1
03:54:19|27348.09
03:54:20|27351.09
03:54:21|27350.38
03:54:22|27349.42
03:54:23|27347.74
03:54:24|27346.62
03:54:25|27346.81
03:54:26|27345.59
03:54:27|27345.52
03:54:28|27344.44
03:54:29|27345.25
03:54:30|27345.22
03:54:31|27345.23
03:54:32|27345.23
03:54:33|27345.79
03:54:34|27345.02
03:54:35|27344.49
03:54:36|27344.49
03:54:37|27344.25
03:54:38|27344.24
03:54:39|27338.34
03:54:40|27339.75
03:54:42|27341.41
03:54:43|27341.41
03:54:44|27341.45
03:54:45|27341.47
03:54:46|27341.4
03:54:47|27341.36
03:54:48|27341.55
03:54:49|27341.19
03:54:50|27340.91
03:54:50|27340.75
03:54:52|27340.18
03:54:53|27340.
03:54:54|27338.87
03:54:55|27339.64
03:54:56|27339.51
03:54:57|27340.09
03:54:58|27341.21
03:54:59|27340.09
03:55:00|27339.82
03:55:01|27337.47
03:55:01|27337.06
03:55:03|27335.98
03:55:04|27336.97
03:55:05|27335.98
03:55:06|27335.3
03:55:07|27334.49
03:55:08|27332.8
03:55:09|27330.68
03:55:10|27332.2
03:55:11|27330.54
03:55:12|27329.85
03:55:13|27329.81
03:55:14|27328.13
03:55:15|27330.73
03:55:16|27331.55
03:55:17|27331.31
03:55:18|27331.61
03:55:19|27334.15
03:55:20|27330.98
03:55:21|27330.59
03:55:22|27330.6
03:55:23|27331.59
03:55:24|27330.7
03:55:25|27331.04
03:55:26|27334.67
03:55:27|27335.29
03:55:28|27333.66
03:55:29|27334.68
03:55:30|27334.66
03:55:31|27330.62
03:55:32|27332.79
03:55:33|27332.59
03:55:34|27331.56
03:55:35|27333.11
03:55:36|27333.11
03:55:38|27332.13
03:55:39|27332.57
03:55:40|27331.64
03:55:41|27333.32
03:55:42|27333.16
03:55:42|27332.61
03:55:44|27332.61
03:55:45|27332.61
03:55:46|27330.35
03:55:47|27328.17
03:55:48|27328.17
03:55:49|27328.41
03:55:50|27327.08
03:55:51|27328.47
03:55:52|27328.62
03:55:53|27327.56
03:55:54|27328.34
03:55:55|27330.3
03:55:56|27330.39
03:55:58|27329.27
03:55:58|27330.9
03:55:59|27330.18
03:56:00|27330.29
03:56:01|27328.53
03:56:02|27329.72
03:56:03|27329.02
03:56:04|27328.53
03:56:05|27330.89
03:56:06|27330.46
03:56:07|27329.24
03:56:08|27331.31
03:56:09|27331.47
03:56:10|27331.43
03:56:11|27330.61
03:56:12|27330.57
03:56:13|27334.17
03:56:14|27334.91
03:56:15|27334.96
03:56:16|27335.2
03:56:17|27334.82
03:56:18|27332.94
03:56:19|27332.92
03:56:20|27334.07
03:56:21|27333.42
03:56:22|27333.7
03:56:24|27333.3
03:56:24|27332.98
03:56:25|27335.71
03:56:26|27335.58
03:56:27|27334.17
03:56:28|27334.2
03:56:30|27334.05
03:56:30|27334.2
03:56:31|27333.91
03:56:32|27333.91
03:56:33|27333.84
03:56:34|27333.84
03:56:35|27334.91
03:56:36|27333.8
03:56:38|27332.49
03:56:39|27333.51
03:56:40|27333.7
03:56:41|27334.12
03:56:42|27334.11
03:56:43|27334.11
03:56:44|27334.11
03:56:45|27334.11
03:56:46|27334.03
03:56:47|27334.23
03:56:48|27334.94
03:56:49|27333.82
03:56:50|27334.93
03:56:51|27334.8
03:56:52|27334.76
03:56:53|27334.9
03:56:54|27333.8
03:56:56|27334.5
03:56:57|27335.03
03:56:57|27335.4
03:56:59|27334.44
03:56:59|27335.37
03:57:01|27335.
03:57:02|27335.59
03:57:02|27333.89
03:57:03|27335.
03:57:04|27335.4
03:57:06|27336.7
03:57:07|27335.56
03:57:07|27335.56
03:57:09|27335.56
03:57:10|27334.87
03:57:10|27334.92
03:57:11|27334.76
03:57:13|27332.78
03:57:14|27332.39
03:57:15|27333.44
03:57:16|27332.52
03:57:17|27333.91
03:57:18|27334.26
03:57:19|27334.33
03:57:19|27333.77
03:57:21|27332.55
03:57:22|27333.54
03:57:23|27333.62
03:57:24|27333.77
03:57:24|27333.77
03:57:25|27333.77
03:57:27|27333.77
03:57:28|27332.31
03:57:29|27336.75
03:57:30|27340.68
03:57:31|27342.95
03:57:31|27342.97
03:57:33|27343.39
03:57:34|27343.01
03:57:35|27341.76
03:57:36|27341.83
03:57:37|27341.67
03:57:38|27340.74
03:57:39|27340.91
03:57:41|27341.35
03:57:42|27347.23
03:57:43|27346.53
03:57:44|27347.25
03:57:45|27347.08
03:57:46|27341.85
03:57:46|27340.71
03:57:48|27340.76
03:57:49|27333.38
03:57:50|27335.3
03:57:51|27336.27
03:57:51|27337.93
03:57:53|27337.19
03:57:54|27337.
03:57:55|27337.65
03:57:56|27337.39
03:57:57|27337.27
03:57:58|27337.94
03:57:59|27338.68
03:58:00|27338.4
03:58:01|27338.18
03:58:02|27335.83
03:58:03|27336.91
03:58:04|27336.91
03:58:05|27336.9
03:58:06|27336.6
03:58:07|27336.6
03:58:08|27336.6
03:58:09|27336.6
03:58:10|27336.6
03:58:11|27336.6
03:58:12|27336.48
03:58:13|27336.48
03:58:14|27336.48
03:58:15|27336.77
03:58:16|27337.62
03:58:17|27337.19
03:58:18|27337.19
03:58:19|27337.19
03:58:20|27337.14
03:58:21|27335.14
03:58:22|27335.47
03:58:24|27335.47
03:58:24|27335.47
03:58:25|27336.12
03:58:26|27336.85
03:58:27|27337.16
03:58:28|27337.49
03:58:29|27336.83
03:58:30|27336.83
03:58:31|27336.84
03:58:32|27334.71
03:58:33|27335.14
03:58:34|27335.26
03:58:35|27336.86
03:58:36|27337.52
03:58:37|27337.57
03:58:38|27337.29
03:58:40|27336.41
03:58:41|27336.46
03:58:42|27337.17
03:58:44|27335.38
03:58:44|27335.37
03:58:46|27334.25
03:58:46|27334.02
03:58:47|27334.36
03:58:49|27333.3
03:58:49|27334.14
03:58:51|27334.3
03:58:51|27334.3
03:58:52|27334.67
03:58:54|27335.37
03:58:55|27335.37
03:58:56|27335.41
03:58:57|27335.34
03:58:58|27335.34
03:58:59|27335.25
03:59:00|27335.32
03:59:01|27336.65
03:59:02|27335.84
03:59:03|27335.67
03:59:04|27335.66
03:59:05|27335.97
03:59:06|27336.64
03:59:07|27336.06
03:59:08|27336.06
03:59:09|27335.61
03:59:10|27326.91
03:59:11|27327.49
03:59:12|27328.16
03:59:13|27327.36
03:59:14|27327.25
03:59:15|27326.87
03:59:16|27327.34
03:59:17|27327.73
03:59:18|27328.87
03:59:19|27328.56
03:59:20|27328.63
03:59:21|27329.51
03:59:22|27328.79
03:59:23|27329.55
03:59:24|27329.55
03:59:25|27328.91
03:59:26|27329.86
03:59:27|27329.07
03:59:29|27329.31
03:59:29|27330.03
03:59:30|27328.9
03:59:31|27328.59
03:59:32|27328.59
03:59:33|27326.69
03:59:34|27326.12
03:59:35|27325.61
03:59:36|27323.1
03:59:37|27325.14
03:59:38|27324.62
03:59:39|27323.47
03:59:40|27325.03
03:59:41|27324.89
03:59:43|27324.79
03:59:44|27330.02
03:59:45|27329.27
03:59:46|27329.43
03:59:47|27329.6
03:59:48|27329.6
03:59:49|27329.6
03:59:51|27329.6
03:59:52|27329.29
03:59:53|27329.45
03:59:54|27328.5
03:59:55|27328.5
03:59:55|27327.9
03:59:57|27327.9
03:59:58|27328.16
03:59:59|27328.34
04:00:00|27328.34
04:00:01|27329.48
04:00:02|27328.88
04:00:02|27328.89
04:00:04|27327.97
04:00:05|27327.75
04:00:06|27329.3
04:00:07|27330.47
04:00:08|27330.03
04:00:09|27329.65
04:00:10|27329.65
04:00:11|27328.35
04:00:12|27329.31
04:00:13|27329.68
04:00:14|27329.51
04:00:15|27334.47
04:00:16|27334.31
04:00:17|27333.92
04:00:18|27334.17
04:00:19|27334.17
04:00:20|27333.75
04:00:21|27334.17
04:00:22|27333.96
04:00:23|27335.05
04:00:24|27331.18
04:00:25|27331.18
04:00:26|27330.71
04:00:27|27330.59
04:00:28|27331.45
04:00:29|27331.45
04:00:30|27331.45
04:00:31|27330.59
04:00:32|27330.86
04:00:33|27329.87
04:00:34|27329.81
04:00:35|27329.26
04:00:36|27329.15
04:00:37|27328.78
04:00:38|27327.19
04:00:39|27326.01
04:00:40|27327.48
04:00:41|27325.43
04:00:42|27326.42
04:00:43|27326.42
04:00:45|27325.95
04:00:45|27323.63
04:00:46|27324.81
04:00:47|27326.26
04:00:48|27326.25
04:00:49|27326.25
04:00:50|27326.65
04:00:51|27326.66
04:00:52|27326.75
04:00:54|27326.75
04:00:54|27326.74
04:00:55|27326.72
04:00:56|27326.01
04:00:57|27325.99
04:00:58|27325.76
04:00:59|27325.46
04:01:00|27326.94
04:01:01|27329.75
04:01:02|27329.73
04:01:03|27333.61
04:01:05|27332.75
04:01:05|27332.75
04:01:06|27332.75
04:01:07|27332.48
04:01:08|27332.62
04:01:09|27332.03
04:01:10|27332.03
04:01:11|27332.03
04:01:12|27331.82
04:01:13|27331.52
04:01:14|27331.52
04:01:15|27331.01
04:01:16|27331.01
04:01:17|27329.48
04:01:18|27329.48
04:01:19|27329.3
04:01:21|27329.3
04:01:22|27327.56
04:01:23|27329.29
04:01:23|27327.93
04:01:24|27328.17
04:01:26|27327.5
04:01:26|27328.18
04:01:27|27327.87
04:01:28|27330.29
04:01:29|27327.98
04:01:30|27328.63
04:01:32|27328.68
04:01:32|27327.85
04:01:33|27327.86
04:01:34|27328.12
04:01:35|27329.08
04:01:37|27327.72
04:01:38|27328.63
04:01:38|27328.63
04:01:39|27327.6
04:01:40|27328.5
04:01:42|27329.39
04:01:43|27329.39
04:01:44|27330.57
04:01:45|27330.99
04:01:46|27330.99
04:01:47|27330.99
04:01:48|27330.99
04:01:49|27330.77
04:01:50|27329.67
04:01:51|27329.67
04:01:52|27329.35
04:01:53|27328.72
04:01:54|27330.4
04:01:55|27331.26
04:01:56|27331.76
04:01:57|27331.76
04:01:58|27331.23
04:01:59|27331.23
04:02:00|27331.17
04:02:01|27330.52
04:02:02|27333.65
04:02:03|27332.86
04:02:04|27332.82
04:02:05|27333.19
04:02:06|27333.01
04:02:07|27333.08
04:02:08|27332.65
04:02:09|27332.65
04:02:10|27332.52
04:02:11|27332.5
04:02:12|27332.5
04:02:13|27332.37
04:02:14|27332.21
04:02:15|27332.78
04:02:16|27333.06
04:02:17|27333.07
04:02:18|27331.6
04:02:19|27331.6
04:02:20|27331.63
04:02:21|27330.32
04:02:22|27330.32
04:02:23|27330.32
04:02:24|27329.39
04:02:25|27331.18
04:02:26|27333.98
04:02:27|27332.8
04:02:28|27332.15
04:02:29|27332.03
04:02:31|27332.03
04:02:31|27329.78
04:02:32|27330.23
04:02:33|27329.27
04:02:34|27329.27
04:02:35|27331.18
04:02:36|27331.
04:02:37|27331.05
04:02:38|27331.05
04:02:39|27331.05
04:02:40|27330.73
04:02:41|27330.73
04:02:42|27330.73
04:02:44|27330.61
04:02:44|27330.7
04:02:47|27331.01
04:02:47|27331.01
04:02:49|27330.96
04:02:49|27331.89
04:02:50|27332.17
04:02:52|27332.12
04:02:53|27331.65
04:02:53|27331.66
04:02:55|27331.66
04:02:56|27332.26
04:02:57|27331.47
04:02:58|27331.48
04:02:58|27331.55
04:03:00|27331.48
04:03:00|27332.02
04:03:01|27332.13
04:03:02|27332.43
04:03:04|27332.11
04:03:05|27332.11
04:03:05|27337.33
04:03:06|27336.17
04:03:08|27336.19
04:03:09|27336.19
04:03:09|27335.82
04:03:10|27336.15
04:03:11|27337.38
04:03:12|27337.51
04:03:14|27337.51
04:03:14|27337.57
04:03:16|27337.11
04:03:17|27337.
04:03:17|27336.74
04:03:19|27333.46
04:03:19|27334.07
04:03:20|27328.9
04:03:21|27330.23
04:03:22|27331.43
04:03:24|27330.76
04:03:25|27330.75
04:03:25|27330.23
04:03:26|27331.79
04:03:28|27331.79
04:03:29|27331.79
04:03:29|27332.77
04:03:30|27332.54
04:03:31|27331.74
04:03:33|27332.59
04:03:33|27333.21
04:03:34|27334.68
04:03:35|27333.64
04:03:37|27332.87
04:03:37|27332.95
04:03:38|27331.32
04:03:40|27331.55
04:03:41|27331.55
04:03:41|27331.55
04:03:42|27331.55
04:03:43|27331.32
04:03:45|27331.23
04:03:47|27331.67
04:03:48|27331.67
04:03:49|27332.18
04:03:50|27332.18
04:03:51|27329.85
04:03:51|27329.85
04:03:53|27329.85
04:03:53|27329.85
04:03:55|27329.88
04:03:55|27329.14
04:03:56|27329.14
04:03:58|27329.24
04:03:59|27329.24
04:04:00|27329.24
04:04:00|27330.24
04:04:01|27331.29
04:04:03|27325.28
04:04:03|27326.06
04:04:04|27326.3
04:04:06|27324.81
04:04:07|27324.16
04:04:07|27324.16
04:04:08|27323.95
04:04:10|27325.08
04:04:10|27324.6
04:04:12|27323.1
04:04:12|27324.73
04:04:13|27325.3
04:04:14|27325.3
04:04:15|27325.59
04:04:16|27326.19
04:04:17|27325.15
04:04:19|27323.62
04:04:19|27322.98
04:04:20|27323.35
04:04:22|27323.35
04:04:22|27324.58
04:04:25|27323.76
04:04:25|27323.75
04:04:26|27323.79
04:04:28|27323.75
04:04:29|27323.75
04:04:29|27323.96
04:04:30|27324.54
04:04:32|27323.83
04:04:33|27324.35
04:04:33|27324.84
04:04:35|27324.84
04:04:35|27324.72
04:04:36|27324.63
04:04:37|27326.18
04:04:38|27326.01
04:04:39|27322.9
04:04:41|27324.88
04:04:42|27324.88
04:04:42|27325.79
04:04:44|27326.73
04:04:45|27326.64
04:04:46|27326.25
04:04:47|27326.03
04:04:48|27325.29
04:04:49|27327.87
04:04:50|27326.38
04:04:51|27326.7
04:04:52|27326.69
04:04:53|27329.2
04:04:54|27327.41
04:04:55|27327.41
04:04:56|27326.82
04:04:57|27326.83
04:04:58|27326.95
04:04:59|27324.28
04:05:00|27325.68
04:05:01|27326.72
04:05:02|27325.66
04:05:03|27325.49
04:05:04|27325.45
04:05:05|27325.45
04:05:06|27326.39
04:05:07|27326.4
04:05:08|27326.4
04:05:09|27326.4
04:05:10|27324.81
04:05:11|27326.68
04:05:12|27329.08
04:05:13|27327.56
04:05:14|27328.48
04:05:15|27328.48
04:05:16|27327.56
04:05:17|27327.46
04:05:18|27327.46
04:05:19|27326.41
04:05:20|27327.51
04:05:21|27327.81
04:05:22|27327.95
04:05:23|27327.95
04:05:24|27327.88
04:05:25|27327.88
04:05:26|27327.72
04:05:27|27327.46
04:05:28|27327.46
04:05:29|27328.12
04:05:30|27327.93
04:05:31|27328.98
04:05:32|27328.17
04:05:33|27327.24
04:05:34|27328.03
04:05:35|27328.03
04:05:36|27327.71
04:05:37|27327.71
04:05:39|27331.91
04:05:39|27331.
04:05:40|27331.
04:05:42|27330.81
04:05:42|27328.61
04:05:43|27328.61
04:05:45|27329.64
04:05:45|27332.63
04:05:46|27330.81
04:05:48|27331.39
04:05:49|27330.82
04:05:50|27330.82
04:05:51|27330.82
04:05:52|27330.32
04:05:53|27327.61
04:05:54|27327.61
04:05:55|27328.51
04:05:56|27329.33
04:05:57|27327.98
04:05:58|27327.07
04:05:59|27327.07
04:06:01|27330.46
04:06:01|27326.65
04:06:02|27326.96
04:06:03|27329.26
04:06:04|27330.44
04:06:06|27330.42
04:06:06|27329.52
04:06:07|27329.52
04:06:08|27329.52
04:06:09|27329.54
04:06:10|27329.55
04:06:11|27329.55
04:06:12|27329.55
04:06:13|27329.15
04:06:14|27329.27
04:06:15|27328.2
04:06:17|27328.2
04:06:18|27327.41
04:06:19|27327.97
04:06:19|27327.97
04:06:21|27327.83
04:06:22|27329.97
04:06:23|27329.97
04:06:24|27329.12
04:06:25|27329.11
04:06:25|27329.11
04:06:27|27329.11
04:06:28|27328.91
04:06:28|27328.91
04:06:29|27329.34
04:06:30|27330.09
04:06:32|27330.09
04:06:33|27330.09
04:06:34|27329.92
04:06:34|27329.43
04:06:36|27329.43
04:06:37|27329.43
04:06:38|27329.43
04:06:39|27329.43
04:06:40|27329.43
04:06:41|27330.
04:06:41|27328.63
04:06:43|27329.32
04:06:44|27329.32
04:06:44|27329.32
04:06:46|27329.34
04:06:46|27328.93
04:06:47|27328.63
04:06:49|27328.97
04:06:50|27328.97
04:06:51|27328.97
04:06:53|27328.97
04:06:53|27328.97
04:06:54|27328.97
04:06:55|27329.77
04:06:56|27327.89
04:06:57|27328.55
04:06:58|27328.55
04:06:59|27328.24
04:07:00|27329.86
04:07:01|27328.08
04:07:02|27328.35
04:07:03|27328.54
04:07:04|27329.13
04:07:05|27329.13
04:07:06|27329.13
04:07:07|27329.13
04:07:08|27329.77
04:07:09|27329.77
04:07:11|27330.84
04:07:11|27330.61
04:07:12|27329.77
04:07:13|27329.77
04:07:14|27329.77
04:07:16|27330.48
04:07:16|27328.08
04:07:17|27329.72
04:07:18|27329.72
04:07:19|27329.73
04:07:20|27328.54
04:07:21|27327.53
04:07:22|27327.6
04:07:23|27327.52
04:07:24|27328.63
04:07:25|27329.04
04:07:27|27328.77
04:07:27|27328.62
04:07:28|27328.62
04:07:30|27328.62
04:07:30|27328.82
04:07:31|27328.51
04:07:33|27328.47
04:07:34|27327.71
04:07:34|27327.31
04:07:35|27327.56
04:07:36|27327.55
04:07:38|27326.93
04:07:39|27326.93
04:07:39|27326.93
04:07:40|27328.77
04:07:41|27328.36
04:07:43|27328.36
04:07:43|27328.36
04:07:45|27328.36
04:07:45|27328.03
04:07:46|27328.03
04:07:48|27328.03
04:07:49|27328.19
04:07:50|27328.2
04:07:51|27328.63
04:07:52|27328.63
04:07:53|27328.45
04:07:54|27328.48
04:07:55|27328.81
04:07:56|27328.67
04:07:57|27328.67
04:07:58|27327.77
04:07:59|27328.46
04:08:00|27327.37
04:08:01|27326.94
04:08:02|27328.03
04:08:03|27336.06
04:08:04|27336.22
04:08:05|27335.77
04:08:06|27336.07
04:08:07|27335.86
04:08:08|27335.07
04:08:09|27337.56
04:08:11|27336.03
04:08:11|27336.03
04:08:12|27335.88
04:08:13|27335.88
04:08:14|27335.88
04:08:15|27335.94
04:08:16|27336.03
04:08:17|27336.07
04:08:18|27336.03
04:08:19|27336.38
04:08:20|27336.38
04:08:21|27333.28
04:08:22|27333.78
04:08:23|27333.84
04:08:24|27335.14
04:08:25|27335.78
04:08:26|27334.17
04:08:28|27333.96
04:08:28|27333.96
04:08:29|27334.94
04:08:31|27334.58
04:08:31|27334.29
04:08:33|27334.57
04:08:33|27335.19
04:08:34|27335.58
04:08:35|27335.02
04:08:36|27335.01
04:08:38|27335.01
04:08:38|27335.17
04:08:39|27336.29
04:08:40|27335.32
04:08:42|27335.66
04:08:42|27335.8
04:08:43|27335.84
04:08:44|27335.48
04:08:45|27335.63
04:08:46|27335.91
04:08:47|27335.91
04:08:48|27335.05
04:08:49|27335.71
04:08:51|27335.71
04:08:52|27335.71
04:08:53|27335.68
04:08:54|27335.68
04:08:55|27335.65
04:08:56|27336.46
04:08:57|27334.14
04:08:58|27335.48
04:08:59|27334.82
04:09:01|27333.34
04:09:01|27336.7
04:09:03|27335.88
04:09:04|27336.01
04:09:05|27336.15
04:09:06|27337.53
04:09:07|27337.13
04:09:08|27335.42
04:09:09|27335.78
04:09:10|27336.06
04:09:11|27336.06
04:09:12|27337.7
04:09:13|27336.7
04:09:14|27335.51
04:09:15|27335.02
04:09:16|27334.77
04:09:17|27334.69
04:09:18|27334.69
04:09:19|27334.69
04:09:20|27334.72
04:09:21|27334.8
04:09:22|27334.8
04:09:23|27334.32
04:09:24|27334.65
04:09:25|27337.
04:09:26|27336.86
04:09:27|27336.12
04:09:28|27336.25
04:09:29|27336.36
04:09:30|27334.97
04:09:31|27335.3
04:09:32|27334.84
04:09:33|27334.14
04:09:34|27335.19
04:09:35|27336.69
04:09:36|27336.19
04:09:37|27336.19
04:09:38|27336.01
04:09:39|27336.01
04:09:40|27337.11
04:09:41|27335.89
04:09:42|27335.89
04:09:43|27335.89
04:09:44|27335.89
04:09:45|27335.89
04:09:46|27335.49
04:09:47|27335.51
04:09:48|27335.51
04:09:49|27335.53
04:09:50|27334.96
04:09:51|27334.96
04:09:52|27334.96
04:09:53|27335.43
04:09:54|27335.43
04:09:55|27337.18
04:09:56|27333.8
04:09:57|27333.63
04:09:58|27333.97
04:09:59|27333.71
04:10:00|27333.8
04:10:01|27333.43
04:10:02|27331.85
04:10:04|27331.94
04:10:04|27326.48
04:10:05|27324.73
04:10:06|27325.87
04:10:07|27325.35
04:10:09|27325.36
04:10:09|27325.36
04:10:10|27324.99
04:10:12|27325.02
04:10:12|27326.59
04:10:16|27325.53
04:10:17|27324.43
04:10:18|27325.57
04:10:19|27326.17
04:10:20|27324.72
04:10:21|27324.72
04:10:22|27325.74
04:10:23|27325.74
04:10:24|27325.74
04:10:25|27327.83
04:10:26|27328.54
04:10:27|27328.02
04:10:28|27328.02
04:10:29|27328.02
04:10:30|27328.02
04:10:31|27328.01
04:10:32|27328.28
04:10:33|27327.71
04:10:34|27325.91
04:10:35|27326.77
04:10:36|27324.92
04:10:37|27324.66
04:10:38|27325.51
04:10:39|27326.14
04:10:40|27326.14
04:10:41|27325.51
04:10:42|27326.36
04:10:43|27326.36
04:10:44|27326.36
04:10:46|27326.36
04:10:46|27326.36
04:10:47|27326.36
04:10:48|27326.36
04:10:49|27326.36
04:10:50|27327.51
04:10:52|27325.47
04:10:53|27325.57
04:10:54|27325.54
04:10:55|27325.2
04:10:56|27325.2
04:10:57|27325.54
04:10:58|27325.54
04:10:58|27325.9
04:11:00|27325.9
04:11:01|27326.23
04:11:02|27326.67
04:11:03|27327.3
04:11:04|27326.68
04:11:05|27326.68
04:11:06|27324.43
04:11:07|27324.43
04:11:08|27324.43
04:11:09|27324.43
04:11:10|27327.5
04:11:10|27329.96
04:11:12|27330.08
04:11:13|27330.08
04:11:14|27330.39
04:11:15|27330.35
04:11:16|27330.38
04:11:17|27330.23
04:11:18|27330.37
04:11:19|27329.71
04:11:19|27330.52
04:11:21|27330.21
04:11:22|27330.21
04:11:22|27330.23
04:11:24|27329.95
04:11:25|27330.41
04:11:26|27331.33
04:11:27|27331.25
04:11:27|27330.97
04:11:28|27330.97
04:11:30|27329.96
04:11:31|27329.96
04:11:31|27329.96
04:11:32|27329.96
04:11:34|27329.96
04:11:35|27329.96
04:11:35|27329.04
04:11:36|27329.04
04:11:38|27329.04
04:11:39|27329.04
04:11:39|27329.04
04:11:41|27329.66
04:11:42|27329.7
04:11:42|27329.68
04:11:44|27329.68
04:11:45|27329.68
04:11:46|27331.03
04:11:46|27331.02
04:11:48|27331.02
04:11:48|27331.04
04:11:50|27330.99
04:11:51|27330.9
04:11:52|27331.04
04:11:53|27331.04
04:11:54|27330.97
04:11:55|27331.04
04:11:56|27330.
04:11:57|27329.81
04:11:58|27329.08
04:11:59|27329.57
04:12:00|27329.57
04:12:01|27328.96
04:12:02|27329.44
04:12:03|27329.39
04:12:05|27329.39
04:12:05|27329.44
04:12:06|27329.36
04:12:07|27329.36
04:12:08|27328.67
04:12:10|27328.67
04:12:10|27328.67
04:12:11|27328.67
04:12:12|27328.67
04:12:13|27328.67
04:12:14|27328.67
04:12:15|27328.69
04:12:16|27329.28
04:12:17|27330.03
04:12:18|27330.03
04:12:19|27330.03
04:12:21|27330.07
04:12:21|27330.03
04:12:22|27330.03
04:12:23|27330.03
04:12:24|27330.03
04:12:25|27330.69
04:12:26|27329.39
04:12:27|27330.64
04:12:28|27329.62
04:12:29|27329.37
04:12:30|27329.62
04:12:32|27329.62
04:12:33|27329.62
04:12:33|27329.62
04:12:35|27329.65
04:12:35|27329.63
04:12:36|27329.63
04:12:37|27329.62
04:12:38|27329.32
04:12:39|27328.99
04:12:41|27329.39
04:12:42|27329.
04:12:43|27329.39
04:12:44|27329.38
04:12:45|27328.84
04:12:46|27327.76
04:12:47|27327.22
04:12:48|27327.13
04:12:49|27327.13
04:12:49|27327.13
04:12:51|27328.65
04:12:52|27328.65
04:12:53|27328.65
04:12:54|27327.68
04:12:56|27326.55
04:12:56|27324.85
04:12:58|27324.68
04:12:59|27323.96
04:13:00|27324.81
04:13:01|27324.16
04:13:02|27325.6
04:13:03|27325.74
04:13:04|27324.61
04:13:05|27324.65
04:13:06|27325.14
04:13:07|27325.14
04:13:07|27324.86
04:13:09|27324.8
04:13:10|27324.8
04:13:11|27324.8
04:13:12|27325.18
04:13:13|27325.18
04:13:14|27325.18
04:13:15|27322.72
04:13:16|27320.26
04:13:17|27319.61
04:13:18|27319.91
04:13:19|27319.46
04:13:20|27319.47
04:13:21|27319.47
04:13:22|27320.53
04:13:23|27320.72
04:13:24|27320.02
04:13:25|27321.34
04:13:26|27320.91
04:13:27|27319.9
04:13:28|27319.9
04:13:29|27319.94
04:13:30|27320.7
04:13:31|27320.7
04:13:32|27319.94
04:13:33|27320.62
04:13:34|27320.31
04:13:35|27320.
04:13:36|27320.
04:13:37|27320.
04:13:38|27320.
04:13:40|27320.
04:13:40|27320.82
04:13:41|27317.11
04:13:42|27319.03
04:13:43|27319.3
04:13:44|27319.04
04:13:45|27319.04
04:13:46|27319.04
04:13:47|27318.12
04:13:48|27318.12
04:13:49|27318.12
04:13:51|27320.08
04:13:51|27319.64
04:13:52|27319.64
04:13:53|27319.64
04:13:55|27318.6
04:13:56|27316.89
04:13:57|27318.6
04:13:58|27317.87
04:13:59|27317.87
04:14:00|27317.87
04:14:01|27319.15
04:14:02|27317.34
04:14:03|27318.57
04:14:04|27318.57
04:14:05|27318.19
04:14:06|27318.26
04:14:07|27318.44
04:14:08|27313.86
04:14:09|27315.32
04:14:10|27315.03
04:14:11|27315.23
04:14:12|27315.76
04:14:13|27316.11
04:14:14|27316.26
04:14:15|27315.76
04:14:16|27315.76
04:14:17|27318.66
04:14:18|27316.7
04:14:19|27316.31
04:14:20|27313.2
04:14:21|27314.46
04:14:22|27315.02
04:14:23|27315.76
04:14:24|27316.85
04:14:25|27316.85
04:14:26|27316.71
04:14:27|27316.85
04:14:28|27324.52
04:14:29|27326.2
04:14:30|27326.01
04:14:31|27327.02
04:14:32|27328.13
04:14:33|27328.2
04:14:34|27327.26
04:14:35|27327.18
04:14:36|27326.94
04:14:37|27326.96
04:14:38|27328.97
04:14:39|27328.41
04:14:40|27328.42
04:14:41|27327.71
04:14:42|27328.04
04:14:43|27328.86
04:14:44|27328.83
04:14:45|27328.83
04:14:46|27325.23
04:14:47|27324.56
04:14:48|27324.66
04:14:49|27325.07
04:14:50|27325.07
04:14:51|27325.07
04:14:52|27326.31
04:14:53|27326.31
04:14:54|27326.31
04:14:55|27326.31
04:14:57|27327.1
04:14:58|27326.31
04:14:58|27326.31
04:14:59|27327.7
04:15:01|27328.72
04:15:02|27328.09
04:15:03|27328.14
04:15:03|27326.98
04:15:05|27328.24
04:15:06|27328.34
04:15:06|27328.79
04:15:08|27328.3
04:15:09|27328.2
04:15:10|27329.18
04:15:11|27328.15
04:15:11|27328.18
04:15:13|27328.08
04:15:14|27327.21
04:15:14|27327.32
04:15:16|27329.47
04:15:17|27329.47
04:15:18|27328.48
04:15:19|27334.05
04:15:20|27333.36
04:15:21|27335.37
04:15:21|27334.55
04:15:23|27334.55
04:15:24|27335.14
04:15:25|27335.14
04:15:26|27335.56
04:15:27|27334.87
04:15:28|27335.9
04:15:29|27334.55
04:15:30|27334.34
04:15:31|27334.34
04:15:32|27334.34
04:15:33|27331.18
04:15:34|27332.28
04:15:35|27332.58
04:15:36|27332.7
04:15:37|27332.7
04:15:38|27333.13
04:15:39|27332.69
04:15:40|27332.69
04:15:41|27332.69
04:15:42|27332.77
04:15:43|27332.68
04:15:44|27327.63
04:15:45|27327.66
04:15:46|27326.99
04:15:47|27330.08
04:15:48|27330.08
04:15:49|27330.08
04:15:50|27328.86
04:15:51|27325.52
04:15:52|27325.58
04:15:53|27325.91
04:15:54|27325.91
04:15:55|27325.59
04:15:56|27326.01
04:15:58|27326.01
04:15:59|27326.01
04:16:01|27318.69
04:16:01|27319.71
04:16:02|27319.85
04:16:04|27317.13
04:16:05|27318.27
04:16:05|27317.14
04:16:06|27317.14
04:16:08|27317.69
04:16:09|27314.61
04:16:10|27315.98
04:16:11|27314.99
04:16:12|27314.83
04:16:13|27313.32
04:16:13|27313.32
04:16:14|27315.55
04:16:19|27315.55
04:16:20|27314.71
04:16:21|27314.31
04:16:22|27315.42
04:16:23|27315.02
04:16:24|27315.02
04:16:25|27315.02
04:16:26|27315.43
04:16:27|27315.43
04:16:28|27315.02
04:16:29|27315.05
04:16:30|27315.05
04:16:31|27313.32
04:16:32|27312.34
04:16:33|27311.77
04:16:34|27313.09
04:16:35|27311.68
04:16:36|27311.69
04:16:37|27312.73
04:16:38|27311.83
04:16:39|27313.08
04:16:40|27313.26
04:16:41|27315.64
04:16:42|27314.83
04:16:43|27312.27
04:16:44|27312.55
04:16:45|27312.13
04:16:46|27312.13
04:16:47|27310.61
04:16:48|27310.66
04:16:49|27311.07
04:16:50|27312.47
04:16:51|27314.15
04:16:52|27314.15
04:16:53|27312.43
04:16:54|27313.38
04:16:55|27312.42
04:16:56|27313.65
04:16:57|27313.26
04:16:58|27313.26
04:17:00|27313.26
04:17:00|27313.26
04:17:01|27311.88
04:17:02|27311.88
04:17:04|27312.99
04:17:05|27313.51
04:17:05|27313.51
04:17:07|27313.51
04:17:08|27313.51
04:17:09|27313.02
04:17:09|27313.02
04:17:11|27313.02
04:17:11|27313.02
04:17:13|27310.57
04:17:14|27309.23
04:17:15|27310.82
04:17:16|27309.92
04:17:17|27311.08
04:17:17|27311.08
04:17:18|27309.85
04:17:19|27310.06
04:17:20|27310.06
04:17:21|27310.05
04:17:22|27310.01
04:17:23|27310.48
04:17:25|27310.75
04:17:26|27311.02
04:17:26|27310.98
04:17:27|27310.98
04:17:28|27310.98
04:17:29|27310.98
04:17:30|27310.98
04:17:31|27311.
04:17:32|27311.03
04:17:34|27309.72
04:17:35|27310.02
04:17:36|27309.95
04:17:36|27310.06
04:17:38|27310.06
04:17:38|27310.98
04:17:40|27310.98
04:17:41|27307.61
04:17:41|27309.65
04:17:43|27309.27
04:17:43|27309.17
04:17:44|27308.86
04:17:46|27309.38
04:17:46|27308.41
04:17:48|27307.64
04:17:48|27308.43
04:17:49|27308.42
04:17:51|27308.42
04:17:51|27309.97
04:17:52|27312.03
04:17:54|27310.75
04:17:55|27310.57
04:17:55|27311.12
04:17:56|27310.59
04:17:57|27313.76
04:17:59|27314.86
04:18:01|27314.43
04:18:01|27313.14
04:18:02|27314.86
04:18:04|27314.77
04:18:05|27314.12
04:18:06|27313.09
04:18:06|27321.42
04:18:08|27321.84
04:18:09|27319.62
04:18:10|27321.04
04:18:11|27321.03
04:18:12|27319.99
04:18:12|27321.11
04:18:14|27320.44
04:18:15|27321.16
04:18:16|27321.16
04:18:16|27320.44
04:18:18|27321.4
04:18:19|27321.4
04:18:20|27321.4
04:18:21|27321.4
04:18:22|27321.66
04:18:23|27321.31
04:18:24|27321.26
04:18:24|27313.89
04:18:25|27317.76
04:18:27|27317.82
04:18:28|27316.83
04:18:29|27316.83
04:18:29|27317.54
04:18:30|27318.84
04:18:32|27318.84
04:18:33|27318.4
04:18:34|27318.47
04:18:35|27318.47
04:18:36|27318.84
04:18:37|27318.84
04:18:38|27318.84
04:18:39|27318.53
04:18:40|27318.53
04:18:41|27319.13
04:18:42|27318.78
04:18:42|27318.78
04:18:43|27315.85
04:18:45|27315.69
04:18:46|27315.52
04:18:46|27315.01
04:18:48|27315.02
04:18:48|27315.68
04:18:50|27315.68
04:18:50|27315.
04:18:52|27315.15
04:18:52|27316.58
04:18:54|27315.39
04:18:55|27317.24
04:18:56|27317.12
04:18:56|27316.97
04:18:58|27317.8
04:18:59|27317.56
04:19:00|27317.55
04:19:02|27318.16
04:19:02|27318.16
04:19:03|27318.16
04:19:04|27318.16
04:19:06|27318.16
04:19:06|27318.84
04:19:08|27318.84
04:19:09|27318.84
04:19:10|27318.84
04:19:10|27318.82
04:19:11|27318.36
04:19:12|27318.95
04:19:14|27319.5
04:19:14|27320.27
04:19:16|27320.02
04:19:17|27320.06
04:19:17|27320.26
04:19:19|27320.02
04:19:20|27319.36
04:19:21|27319.35
04:19:21|27319.35
04:19:23|27317.69
04:19:24|27318.23
04:19:24|27318.59
04:19:25|27318.86
04:19:27|27318.86
04:19:27|27318.86
04:19:29|27318.59
04:19:29|27319.4
04:19:31|27319.39
04:19:31|27319.44
04:19:32|27318.59
04:19:34|27318.59
04:19:34|27318.59
04:19:35|27318.59
04:19:36|27318.59
04:19:37|27318.59
04:19:39|27318.59
04:19:40|27315.71
04:19:40|27315.08
04:19:41|27314.33
04:19:42|27314.34
04:19:43|27314.16
04:19:44|27314.16
04:19:45|27313.99
04:19:46|27312.97
04:19:47|27312.96
04:19:49|27313.05
04:19:49|27313.33
04:19:50|27313.88
04:19:51|27313.39
04:19:52|27313.01
04:19:53|27313.5
04:19:54|27313.5
04:19:55|27313.06
04:19:56|27315.23
04:19:57|27315.17
04:19:58|27315.23
04:19:59|27314.14
04:20:01|27313.82
04:20:02|27314.21
04:20:03|27314.2
04:20:04|27314.34
04:20:05|27314.34
04:20:06|27315.23
04:20:08|27315.22
04:20:08|27315.23
04:20:09|27315.24
04:20:11|27317.32
04:20:12|27316.11
04:20:13|27315.6
04:20:14|27312.23
04:20:15|27315.08
04:20:16|27315.08
04:20:16|27315.09
04:20:17|27314.84
04:20:18|27314.19
04:20:20|27314.68
04:20:21|27314.68
04:20:22|27314.68
04:20:22|27310.87
04:20:23|27310.
04:20:24|27310.
04:20:25|27312.66
04:20:26|27311.28
04:20:28|27311.28
04:20:29|27311.28
04:20:30|27311.28
04:20:31|27317.32
04:20:32|27318.14
04:20:33|27317.37
04:20:34|27317.11
04:20:35|27317.11
04:20:36|27317.63
04:20:37|27317.63
04:20:38|27317.44
04:20:39|27317.44
04:20:40|27317.47
04:20:40|27317.41
04:20:42|27317.41
04:20:43|27317.76
04:20:43|27317.92
04:20:45|27318.51
04:20:45|27319.26
04:20:47|27318.99
04:20:48|27318.71
04:20:48|27318.2
04:20:50|27318.2
04:20:50|27319.27
04:20:52|27319.31
04:20:53|27317.8
04:20:54|27318.82
04:20:54|27318.82
04:20:55|27318.95
04:20:57|27318.94
04:20:58|27318.6
04:20:58|27318.6
04:20:59|27318.6
04:21:01|27318.51
04:21:02|27319.15
04:21:04|27319.12
04:21:05|27319.12
04:21:06|27317.89
04:21:07|27317.15
04:21:08|27318.24
04:21:09|27318.24
04:21:10|27318.24
04:21:11|27318.24
04:21:11|27318.24
04:21:12|27318.05
04:21:13|27318.05
04:21:15|27318.05
04:21:16|27319.1
04:21:17|27319.27
04:21:17|27318.62
04:21:18|27318.62
04:21:20|27318.62
04:21:20|27318.47
04:21:22|27318.47
04:21:22|27318.47
04:21:24|27318.28
04:21:24|27317.41
04:21:25|27318.92
04:21:27|27319.01
04:21:28|27317.83
04:21:28|27318.57
04:21:30|27315.78
04:21:31|27315.78
04:21:31|27318.57
04:21:33|27318.57
04:21:34|27318.68
04:21:35|27318.57
04:21:36|27319.21
04:21:37|27319.33
04:21:37|27319.33
04:21:39|27318.37
04:21:39|27319.09
04:21:41|27318.86
04:21:42|27319.98
04:21:43|27319.1
04:21:44|27320.
04:21:45|27319.41
04:21:46|27319.41
04:21:47|27319.3
04:21:48|27320.04
04:21:49|27319.26
04:21:49|27323.75
04:21:51|27323.77
04:21:52|27323.81
04:21:53|27322.99
04:21:53|27322.97
04:21:54|27321.88
04:21:56|27321.88
04:21:57|27322.39
04:21:58|27322.17
04:21:59|27322.17
04:22:00|27322.15
04:22:01|27323.
04:22:01|27322.82
04:22:03|27323.06
04:22:04|27322.67
04:22:05|27323.39
04:22:06|27322.95
04:22:07|27322.95
04:22:08|27322.95
04:22:10|27322.67
04:22:10|27322.67
04:22:11|27322.64
04:22:13|27322.3
04:22:13|27322.5
04:22:14|27322.96
04:22:15|27322.29
04:22:16|27323.26
04:22:18|27322.75
04:22:18|27322.94
04:22:19|27321.74
04:22:20|27321.97
04:22:21|27321.97
04:22:22|27321.97
04:22:23|27322.51
04:22:24|27323.
04:22:25|27324.36
04:22:26|27324.02
04:22:27|27323.16
04:22:28|27323.09
04:22:29|27323.09
04:22:30|27323.37
04:22:31|27325.52
04:22:32|27324.98
04:22:34|27324.48
04:22:34|27324.39
04:22:36|27324.25
04:22:36|27323.96
04:22:38|27323.96
04:22:38|27323.78
04:22:39|27323.77
04:22:40|27323.77
04:22:41|27323.77
04:22:42|27324.
04:22:43|27322.92
04:22:44|27322.92
04:22:46|27324.48
04:22:47|27324.28
04:22:47|27324.09
04:22:49|27324.02
04:22:50|27324.02
04:22:51|27324.02
04:22:51|27323.84
04:22:52|27323.93
04:22:53|27324.04
04:22:55|27324.04
04:22:55|27324.04
04:22:56|27324.48
04:22:58|27324.49
04:22:58|27324.39
04:22:59|27327.46
04:23:00|27328.37
04:23:01|27329.71
04:23:02|27329.94
04:23:04|27330.16
04:23:05|27330.16
04:23:06|27329.99
04:23:07|27329.56
04:23:08|27329.56
04:23:09|27329.56
04:23:10|27329.56
04:23:11|27330.77
04:23:12|27330.77
04:23:13|27330.52
04:23:14|27331.22
04:23:15|27331.49
04:23:16|27331.78
04:23:17|27329.6
04:23:18|27331.61
04:23:19|27331.49
04:23:20|27331.49
04:23:21|27331.56
04:23:22|27330.73
04:23:23|27331.68
04:23:24|27331.96
04:23:25|27331.78
04:23:26|27330.75
04:23:27|27330.75
04:23:28|27330.84
04:23:29|27327.08
04:23:30|27326.92
04:23:31|27326.27
04:23:32|27326.27
04:23:33|27326.33
04:23:34|27326.62
04:23:35|27327.53
04:23:36|27327.
04:23:37|27323.51
04:23:38|27323.38
04:23:39|27322.25
04:23:40|27321.96
04:23:41|27325.09
04:23:42|27325.23
04:23:43|27324.47
04:23:44|27324.47
04:23:45|27324.21
04:23:46|27323.86
04:23:47|27326.32
04:23:48|27325.58
04:23:49|27324.77
04:23:50|27324.77
04:23:51|27324.88
04:23:52|27326.28
04:23:53|27324.37
04:23:54|27323.84
04:23:55|27325.34
04:23:56|27325.26
04:23:57|27325.26
04:23:58|27325.16
04:23:59|27325.26
04:24:00|27324.
04:24:01|27325.15
04:24:02|27323.88
04:24:03|27324.69
04:24:04|27324.69
04:24:06|27325.15
04:24:07|27324.
04:24:07|27323.92
04:24:09|27323.92
04:24:10|27323.92
04:24:11|27323.92
04:24:13|27324.16
04:24:13|27323.88
04:24:14|27323.88
04:24:15|27323.89
04:24:16|27323.97
04:24:17|27324.09
04:24:18|27323.89
04:24:20|27323.84
04:24:20|27323.59
04:24:21|27323.73
04:24:22|27323.91
04:24:23|27323.78
04:24:25|27324.15
04:24:25|27326.29
04:24:26|27325.97
04:24:27|27325.15
04:24:28|27323.67
04:24:30|27323.67
04:24:30|27323.67
04:24:31|27323.67
04:24:32|27323.97
04:24:33|27323.72
04:24:34|27323.81
04:24:35|27323.81
04:24:36|27323.81
04:24:37|27323.81
04:24:38|27323.83
04:24:39|27323.35
04:24:40|27323.47
04:24:41|27323.47
04:24:42|27323.47
04:24:43|27323.47
04:24:44|27323.47
04:24:45|27324.7
04:24:46|27325.25
04:24:47|27325.25
04:24:48|27325.25
04:24:49|27325.25
04:24:50|27325.24
04:24:51|27324.93
04:24:52|27325.11
04:24:53|27325.75
04:24:54|27326.67
04:24:55|27326.11
04:24:56|27327.
04:24:57|27329.4
04:24:58|27328.32
04:24:59|27328.06
04:25:00|27327.43
04:25:01|27328.21
04:25:02|27326.21
04:25:03|27326.34
04:25:04|27326.34
04:25:06|27327.26
04:25:07|27327.37
04:25:08|27327.37
04:25:09|27327.37
04:25:10|27327.37
04:25:10|27327.37
04:25:11|27327.92
04:25:12|27328.92
04:25:13|27328.84
04:25:15|27327.74
04:25:16|27327.74
04:25:17|27327.74
04:25:18|27327.71
04:25:19|27327.71
04:25:20|27327.68
04:25:21|27326.99
04:25:22|27328.54
04:25:23|27327.7
04:25:24|27328.45
04:25:25|27326.99
04:25:25|27325.35
04:25:27|27325.35
04:25:28|27326.88
04:25:29|27326.88
04:25:30|27325.22
04:25:31|27325.22
04:25:32|27325.22
04:25:33|27325.22
04:25:34|27325.46
04:25:35|27325.46
04:25:36|27322.46
04:25:37|27322.79
04:25:38|27323.82
04:25:39|27323.42
04:25:40|27323.93
04:25:41|27323.47
04:25:42|27323.47
04:25:43|27323.47
04:25:44|27325.49
04:25:45|27324.5
04:25:46|27325.6
04:25:47|27324.72
04:25:48|27325.42
04:25:49|27324.7
04:25:50|27324.69
04:25:51|27324.6
04:25:52|27324.3
04:25:53|27324.31
04:25:54|27324.3
04:25:55|27323.56
04:25:56|27324.48
04:25:57|27324.43
04:25:58|27324.43
04:25:59|27323.85
04:26:00|27322.84
04:26:01|27323.06
04:26:02|27323.06
04:26:03|27322.23
04:26:04|27321.5
04:26:05|27321.83
04:26:06|27322.2
04:26:08|27322.24
04:26:08|27322.24
04:26:09|27321.5
04:26:10|27321.5
04:26:11|27321.68
04:26:12|27321.83
04:26:13|27321.83
04:26:14|27321.83
04:26:15|27321.83
04:26:16|27321.83
04:26:17|27322.46
04:26:18|27321.36
04:26:19|27321.36
04:26:20|27321.8
04:26:21|27321.8
04:26:23|27321.26
04:26:23|27321.26
04:26:24|27321.26
04:26:25|27323.35
04:26:26|27322.64
04:26:27|27322.64
04:26:28|27322.24
04:26:29|27322.24
04:26:31|27322.61
04:26:32|27322.27
04:26:32|27322.23
04:26:34|27322.23
04:26:34|27322.23
04:26:36|27321.81
04:26:37|27322.42
04:26:38|27322.23
04:26:39|27321.87
04:26:39|27320.71
04:26:40|27322.24
04:26:41|27322.23
04:26:42|27322.53
04:26:44|27322.53
04:26:44|27322.19
04:26:45|27321.49
04:26:46|27321.5
04:26:48|27321.56
04:26:49|27321.56
04:26:50|27320.81
04:26:50|27320.96
04:26:51|27320.87
04:26:53|27321.67
04:26:53|27321.2
04:26:54|27321.2
04:26:55|27322.
04:26:56|27322.
04:26:57|27321.6
04:26:58|27321.6
04:27:00|27321.6
04:27:00|27322.48
04:27:01|27322.24
04:27:03|27322.87
04:27:04|27322.93
04:27:05|27322.93
04:27:05|27323.2
04:27:06|27323.2
04:27:07|27323.2
04:27:09|27323.2
04:27:10|27323.2
04:27:11|27323.2
04:27:12|27323.73
04:27:13|27323.73
04:27:14|27324.52
04:27:15|27324.37
04:27:16|27323.58
04:27:17|27322.1
04:27:18|27323.2
04:27:19|27323.2
04:27:20|27321.68
04:27:21|27321.73
04:27:22|27322.14
04:27:23|27322.14
04:27:24|27321.53
04:27:25|27321.73
04:27:26|27323.11
04:27:27|27323.11
04:27:28|27322.48
04:27:29|27322.48
04:27:30|27322.48
04:27:31|27322.48
04:27:32|27322.39
04:27:33|27321.8
04:27:34|27322.51
04:27:35|27322.51
04:27:36|27322.51
04:27:37|27321.73
04:27:38|27321.73
04:27:39|27319.15
04:27:40|27320.5
04:27:41|27322.05
04:27:42|27321.8
04:27:43|27321.73
04:27:44|27322.48
04:27:45|27322.48
04:27:46|27321.98
04:27:47|27321.98
04:27:48|27321.98
04:27:51|27321.98
04:27:52|27321.96
04:27:52|27321.9
04:27:54|27322.16
04:27:55|27322.16
04:27:56|27322.35
04:27:57|27322.06
04:27:58|27322.31
04:27:59|27322.06
04:28:00|27322.12
04:28:01|27321.98
04:28:02|27321.73
04:28:03|27320.6
04:28:04|27321.
04:28:05|27320.77
04:28:06|27318.48
04:28:07|27319.82
04:28:08|27318.92
04:28:10|27318.94
04:28:10|27321.93
04:28:11|27320.9
04:28:12|27320.93
04:28:14|27320.64
04:28:14|27320.64
04:28:16|27320.64
04:28:17|27321.44
04:28:17|27321.24
04:28:19|27320.7
04:28:20|27321.18
04:28:20|27321.18
04:28:21|27319.65
04:28:22|27320.34
04:28:24|27320.63
04:28:24|27320.61
04:28:26|27320.63
04:28:27|27320.67
04:28:28|27320.69
04:28:29|27320.69
04:28:30|27320.87
04:28:31|27320.87
04:28:32|27321.46
04:28:33|27321.45
04:28:34|27321.45
04:28:34|27321.45
04:28:36|27321.12
04:28:37|27320.67
04:28:38|27321.78
04:28:38|27319.8
04:28:39|27320.97
04:28:41|27322.63
04:28:42|27321.84
04:28:43|27322.06
04:28:44|27325.02
04:28:45|27325.33
04:28:46|27324.37
04:28:47|27324.21
04:28:48|27324.21
04:28:49|27326.7
04:28:50|27326.32
04:28:51|27331.71
04:28:52|27329.23
04:28:53|27330.74
04:28:53|27331.26
04:28:55|27330.73
04:28:56|27331.07
04:28:57|27331.73
04:28:58|27331.07
04:28:59|27331.07
04:28:59|27331.07
04:29:01|27332.12
04:29:01|27329.58
04:29:02|27328.93
04:29:04|27329.82
04:29:05|27331.
04:29:06|27331.77
04:29:07|27331.87
04:29:08|27330.9
04:29:08|27332.85
04:29:10|27332.21
04:29:12|27331.51
04:29:12|27331.51
04:29:13|27331.34
04:29:14|27331.34
04:29:15|27332.89
04:29:16|27332.33
04:29:18|27332.59
04:29:19|27333.06
04:29:20|27333.06
04:29:21|27330.76
04:29:22|27333.03
04:29:23|27333.4
04:29:24|27333.63
04:29:25|27333.62
04:29:26|27333.81
04:29:27|27333.81
04:29:28|27333.81
04:29:29|27333.81
04:29:30|27333.78
04:29:31|27334.33
04:29:32|27334.33
04:29:33|27333.77
04:29:34|27333.75
04:29:35|27333.99
04:29:36|27335.2
04:29:37|27334.85
04:29:38|27334.45
04:29:39|27334.26
04:29:40|27334.17
04:29:41|27334.28
04:29:42|27334.17
04:29:43|27333.97
04:29:44|27333.88
04:29:45|27332.54
04:29:46|27334.29
04:29:47|27333.61
04:29:48|27333.89
04:29:49|27335.87
04:29:50|27336.02
04:29:51|27334.97
04:29:52|27334.85
04:29:53|27337.97
04:29:54|27337.41
04:29:55|27339.05
04:29:56|27338.69
04:29:58|27338.59
04:29:58|27338.67
04:29:59|27338.65
04:30:00|27337.06
04:30:01|27338.16
04:30:02|27337.86
04:30:03|27337.35
04:30:04|27337.35
04:30:05|27338.2
04:30:06|27336.4
04:30:07|27339.6
04:30:08|27339.66
04:30:09|27339.66
04:30:11|27341.69
04:30:12|27341.85
04:30:13|27341.86
04:30:14|27342.68
04:30:15|27343.72
04:30:16|27343.71
04:30:17|27343.72
04:30:18|27345.47
04:30:19|27343.72
04:30:20|27345.
04:30:21|27347.09
04:30:22|27346.67
04:30:23|27347.78
04:30:24|27349.61
04:30:25|27349.54
04:30:26|27347.16
04:30:27|27345.57
04:30:28|27346.68
04:30:29|27345.34
04:30:30|27346.24
04:30:31|27344.69
04:30:32|27345.81
04:30:33|27346.63
04:30:34|27345.85
04:30:35|27347.17
04:30:36|27348.53
04:30:37|27348.88
04:30:38|27347.65
04:30:39|27348.01
04:30:40|27347.16
04:30:41|27351.3
04:30:42|27350.67
04:30:43|27351.3
04:30:44|27352.87
04:30:45|27351.14
04:30:46|27350.66
04:30:47|27352.36
04:30:48|27350.71
04:30:49|27352.53
04:30:50|27353.12
04:30:51|27351.56
04:30:52|27351.6
04:30:53|27351.61
04:30:54|27351.61
04:30:55|27352.71
04:30:56|27352.7
04:30:57|27351.66
04:30:58|27352.68
04:30:59|27351.16
04:31:00|27350.62
04:31:01|27351.94
04:31:02|27350.07
04:31:03|27350.63
04:31:04|27351.63
04:31:05|27354.39
04:31:06|27353.87
04:31:07|27351.85
04:31:08|27355.18
04:31:09|27356.06
04:31:10|27355.49
04:31:12|27358.
04:31:13|27356.29
04:31:14|27356.07
04:31:15|27352.87
04:31:16|27354.1
04:31:17|27357.03
04:31:18|27354.62
04:31:18|27355.9
04:31:20|27357.01
04:31:21|27353.
04:31:22|27353.7
04:31:23|27354.13
04:31:24|27354.66
04:31:25|27354.23
04:31:26|27355.48
04:31:27|27352.6
04:31:28|27352.58
04:31:29|27352.45
04:31:31|27352.61
04:31:31|27352.63
04:31:32|27352.65
04:31:33|27355.3
04:31:34|27355.77
04:31:35|27355.77
04:31:36|27355.
04:31:37|27355.
04:31:38|27354.77
04:31:39|27354.93
04:31:40|27355.73
04:31:41|27355.7
04:31:42|27355.7
04:31:43|27355.69
04:31:44|27355.8
04:31:45|27354.97
04:31:46|27354.43
04:31:47|27354.4
04:31:48|27354.19
04:31:49|27356.99
04:31:50|27355.71
04:31:51|27354.15
04:31:52|27355.83
04:31:53|27354.27
04:31:54|27355.5
04:31:55|27355.5
04:31:56|27354.43
04:31:57|27355.
04:31:58|27354.96
04:31:59|27354.96
04:32:00|27354.96
04:32:01|27355.
04:32:02|27356.81
04:32:03|27356.81
04:32:04|27356.1
04:32:05|27356.1
04:32:06|27355.81
04:32:07|27356.1
04:32:08|27356.1
04:32:09|27356.1
04:32:10|27356.65
04:32:11|27356.65
04:32:12|27355.68
04:32:14|27356.23
04:32:15|27356.23
04:32:16|27356.65
04:32:17|27356.65
04:32:17|27356.65
04:32:19|27354.99
04:32:20|27355.74
04:32:21|27355.91
04:32:22|27355.62
04:32:23|27355.62
04:32:24|27355.56
04:32:25|27357.88
04:32:26|27356.43
04:32:27|27356.43
04:32:28|27356.43
04:32:29|27356.43
04:32:30|27356.43
04:32:31|27356.42
04:32:32|27356.69
04:32:33|27356.82
04:32:34|27357.17
04:32:35|27357.18
04:32:36|27357.18
04:32:37|27357.18
04:32:38|27356.74
04:32:39|27356.74
04:32:40|27356.74
04:32:41|27356.74
04:32:42|27356.74
04:32:43|27356.74
04:32:44|27356.74
04:32:46|27356.69
04:32:46|27355.25
04:32:47|27355.92
04:32:48|27356.38
04:32:49|27356.62
04:32:50|27356.62
04:32:51|27356.51
04:32:52|27356.51
04:32:53|27356.51
04:32:54|27356.51
04:32:55|27357.18
04:32:56|27357.18
04:32:58|27357.18
04:32:58|27355.83
04:32:59|27355.78
04:33:01|27360.1
04:33:02|27359.27
04:33:03|27359.27
04:33:03|27358.98
04:33:05|27358.14
04:33:06|27359.
04:33:07|27359.
04:33:08|27359.
04:33:08|27359.
04:33:10|27359.83
04:33:11|27357.79
04:33:11|27357.84
04:33:12|27356.6
04:33:14|27358.49
04:33:16|27359.44
04:33:16|27357.12
04:33:17|27357.03
04:33:18|27357.49
04:33:19|27356.96
04:33:20|27356.96
04:33:21|27359.32
04:33:22|27358.
04:33:23|27358.
04:33:24|27357.98
04:33:26|27357.79
04:33:27|27357.79
04:33:28|27357.79
04:33:28|27359.1
04:33:30|27359.1
04:33:30|27359.1
04:33:32|27359.1
04:33:33|27358.27
04:33:33|27356.82
04:33:34|27357.78
04:33:35|27356.97
04:33:36|27357.75
04:33:37|27357.82
04:33:39|27358.03
04:33:39|27358.03
04:33:40|27358.03
04:33:42|27358.03
04:33:42|27358.06
04:33:43|27358.27
04:33:44|27359.09
04:33:45|27356.81
04:33:47|27355.86
04:33:48|27356.13
04:33:48|27355.82
04:33:49|27356.59
04:33:50|27355.66
04:33:52|27350.68
04:33:53|27351.92
04:33:53|27350.95
04:33:54|27352.47
04:33:55|27352.75
04:33:56|27347.44
04:33:57|27348.3
04:33:58|27347.73
04:33:59|27348.94
04:34:00|27349.19
04:34:01|27347.62
04:34:02|27347.62
04:34:04|27348.18
04:34:04|27348.18
04:34:05|27348.18
04:34:06|27341.97
04:34:08|27337.68
04:34:08|27338.66
04:34:09|27339.49
04:34:10|27340.36
04:34:11|27340.3
04:34:12|27339.42
04:34:13|27339.48
04:34:15|27339.02
04:34:16|27338.37
04:34:17|27337.11
04:34:18|27338.02
04:34:20|27335.89
04:34:20|27336.48
04:34:21|27336.73
04:34:22|27336.73
04:34:23|27336.73
04:34:24|27336.73
04:34:26|27336.49
04:34:27|27334.88
04:34:28|27334.66
04:34:29|27334.38
04:34:30|27333.83
04:34:31|27332.97
04:34:32|27333.27
04:34:33|27332.29
04:34:34|27333.27
04:34:35|27333.14
04:34:36|27332.74
04:34:36|27333.32
04:34:38|27336.27
04:34:39|27336.17
04:34:40|27336.27
04:34:41|27336.21
04:34:42|27336.
04:34:43|27335.69
04:34:44|27335.69
04:34:45|27335.69
04:34:46|27335.69
04:34:47|27335.69
04:34:48|27335.69
04:34:49|27335.69
04:34:50|27335.39
04:34:50|27335.39
04:34:51|27332.12
04:34:53|27331.56
04:34:54|27330.9
04:34:55|27330.26
04:34:56|27330.29
04:34:57|27331.18
04:34:58|27331.07
04:34:59|27331.83
04:34:59|27330.96
04:35:00|27331.55
04:35:02|27330.37
04:35:02|27330.28
04:35:04|27331.28
04:35:05|27331.23
04:35:06|27330.1
04:35:07|27330.07
04:35:08|27331.55
04:35:09|27331.55
04:35:10|27330.9
04:35:11|27331.05
04:35:12|27331.05
04:35:13|27330.02
04:35:14|27330.02
04:35:15|27330.02
04:35:17|27330.51
04:35:17|27331.64
04:35:19|27331.36
04:35:19|27332.38
04:35:21|27332.86
04:35:22|27332.76
04:35:23|27335.93
04:35:24|27338.97
04:35:25|27338.09
04:35:26|27337.22
04:35:27|27335.85
04:35:28|27335.86
04:35:29|27335.68
04:35:30|27334.59
04:35:31|27334.59
04:35:31|27335.43
04:35:33|27335.43
04:35:34|27335.43
04:35:35|27333.94
04:35:36|27335.17
04:35:37|27333.8
04:35:37|27334.27
04:35:39|27334.02
04:35:40|27332.61
04:35:41|27334.2
04:35:42|27334.23
04:35:43|27334.28
04:35:44|27338.09
04:35:45|27339.15
04:35:46|27339.15
04:35:47|27339.15
04:35:48|27339.21
04:35:49|27339.24
04:35:50|27339.33
04:35:51|27339.95
04:35:52|27339.96
04:35:53|27339.69
04:35:53|27339.95
04:35:55|27339.9
04:35:56|27340.37
04:35:56|27339.63
04:35:58|27339.63
04:35:59|27339.63
04:36:00|27339.63
04:36:01|27336.83
04:36:02|27335.73
04:36:03|27336.99
04:36:04|27337.74
04:36:05|27334.76
04:36:06|27335.88
04:36:07|27336.6
04:36:07|27336.09
04:36:08|27336.99
04:36:10|27337.19
04:36:11|27337.65
04:36:12|27337.65
04:36:13|27337.65
04:36:14|27337.52
04:36:15|27335.58
04:36:16|27337.02
04:36:18|27337.42
04:36:18|27337.42
04:36:19|27337.79
04:36:20|27337.79
04:36:21|27338.2
04:36:23|27338.12
04:36:23|27337.79
04:36:25|27338.84
04:36:26|27338.21
04:36:27|27338.48
04:36:27|27337.42
04:36:28|27338.02
04:36:29|27338.02
04:36:31|27337.42
04:36:32|27337.41
04:36:32|27337.17
04:36:34|27337.43
04:36:34|27337.05
04:36:36|27337.51
04:36:36|27336.44
04:36:37|27336.44
04:36:38|27336.76
04:36:40|27336.76
04:36:41|27336.76
04:36:42|27335.9
04:36:43|27335.9
04:36:43|27335.48
04:36:44|27335.33
04:36:45|27335.77
04:36:46|27335.43
04:36:48|27336.23
04:36:49|27335.55
04:36:50|27333.1
04:36:51|27333.59
04:36:52|27331.99
04:36:52|27331.52
04:36:53|27331.95
04:36:54|27331.57
04:36:55|27332.32
04:36:57|27332.32
04:36:57|27332.32
04:36:59|27329.61
04:36:59|27330.88
04:37:00|27331.15
04:37:01|27331.15
04:37:02|27331.14
04:37:04|27331.14
04:37:05|27330.83
04:37:06|27333.57
04:37:06|27329.51
04:37:08|27329.51
04:37:09|27330.89
04:37:09|27329.26
04:37:10|27329.99
04:37:11|27329.45
04:37:13|27328.9
04:37:13|27328.77
04:37:14|27328.76
04:37:15|27332.29
04:37:16|27327.63
04:37:18|27328.19
04:37:20|27324.26
04:37:21|27324.74
04:37:22|27325.02
04:37:23|27325.02
04:37:24|27325.07
04:37:25|27326.03
04:37:26|27326.79
04:37:27|27325.91
04:37:28|27324.91
04:37:29|27324.91
04:37:30|27324.91
04:37:30|27324.91
04:37:32|27324.95
04:37:33|27325.41
04:37:34|27325.41
04:37:35|27324.79
04:37:36|27324.26
04:37:37|27324.26
04:37:38|27324.26
04:37:39|27324.33
04:37:40|27326.78
04:37:41|27324.77
04:37:42|27324.77
04:37:42|27324.84
04:37:44|27324.67
04:37:45|27324.67
04:37:46|27324.67
04:37:47|27324.67
04:37:48|27324.49
04:37:49|27324.49
04:37:50|27324.49
04:37:51|27324.49
04:37:52|27324.49
04:37:53|27323.58
04:37:54|27324.25
04:37:55|27324.75
04:37:56|27320.93
04:37:57|27320.43
04:37:58|27320.75
04:37:59|27320.02
04:38:00|27320.75
04:38:01|27320.97
04:38:02|27318.98
04:38:03|27319.73
04:38:04|27318.8
04:38:05|27319.96
04:38:06|27319.96
04:38:07|27319.7
04:38:08|27319.96
04:38:09|27319.93
04:38:10|27319.93
04:38:11|27319.93
04:38:12|27321.15
04:38:13|27321.2
04:38:14|27320.25
04:38:15|27320.04
04:38:16|27320.1
04:38:17|27320.17
04:38:18|27320.17
04:38:20|27319.19
04:38:20|27323.85
04:38:22|27323.01
04:38:22|27323.62
04:38:24|27323.79
04:38:24|27323.58
04:38:26|27324.13
04:38:27|27326.65
04:38:28|27331.98
04:38:29|27333.56
04:38:30|27334.09
04:38:31|27334.09
04:38:32|27332.54
04:38:33|27332.53
04:38:34|27330.22
04:38:35|27331.14
04:38:36|27331.34
04:38:37|27331.34
04:38:38|27331.34
04:38:39|27332.27
04:38:40|27331.84
04:38:41|27332.42
04:38:42|27332.3
04:38:43|27329.18
04:38:44|27329.18
04:38:44|27330.66
04:38:45|27330.76
04:38:47|27330.8
04:38:48|27330.8
04:38:49|27331.
04:38:50|27331.48
04:38:51|27333.83
04:38:52|27333.81
04:38:53|27332.
04:38:54|27332.06
04:38:55|27332.42
04:38:56|27332.42
04:38:57|27332.16
04:38:58|27329.82
04:38:59|27329.65
04:39:00|27328.63
04:39:01|27327.76
04:39:02|27327.76
04:39:03|27327.5
04:39:04|27326.85
04:39:05|27323.99
04:39:06|27327.33
04:39:07|27327.33
04:39:08|27326.62
04:39:09|27327.19
04:39:10|27327.39
04:39:11|27328.63
04:39:12|27328.59
04:39:13|27328.59
04:39:14|27328.59
04:39:15|27327.93
04:39:16|27327.93
04:39:17|27327.93
04:39:18|27327.93
04:39:19|27327.93
04:39:21|27328.08
04:39:22|27327.65
04:39:23|27327.93
04:39:24|27327.93
04:39:25|27329.1
04:39:27|27328.94
04:39:27|27328.52
04:39:28|27323.98
04:39:29|27323.88
04:39:30|27323.88
04:39:32|27324.05
04:39:33|27324.9
04:39:34|27324.79
04:39:35|27324.79
04:39:35|27325.61
04:39:36|27326.74
04:39:38|27326.66
04:39:38|27326.66
04:39:40|27326.58
04:39:41|27327.55
04:39:42|27327.8
04:39:43|27326.92
04:39:43|27326.78
04:39:45|27327.92
04:39:46|27326.34
04:39:46|27326.08
04:39:47|27325.49
04:39:48|27326.11
04:39:50|27326.08
04:39:51|27325.22
04:39:51|27325.22
04:39:52|27325.21
04:39:54|27325.24
04:39:55|27325.23
04:39:56|27325.18
04:39:56|27325.18
04:39:57|27324.46
04:39:58|27325.18
04:40:00|27325.18
04:40:00|27327.65
04:40:01|27328.15
04:40:02|27328.16
04:40:03|27328.77
04:40:05|27319.15
04:40:06|27320.3
04:40:06|27320.3
04:40:08|27320.3
04:40:08|27320.3
04:40:10|27319.87
04:40:11|27320.57
04:40:12|27320.13
04:40:13|27320.41
04:40:14|27320.24
04:40:15|27320.42
04:40:16|27321.
04:40:17|27320.36
04:40:18|27320.36
04:40:20|27321.
04:40:21|27321.01
04:40:22|27321.24
04:40:23|27321.24
04:40:24|27321.
04:40:26|27321.96
04:40:27|27321.58
04:40:28|27321.58
04:40:29|27321.58
04:40:29|27321.66
04:40:31|27324.48
04:40:32|27324.2
04:40:32|27324.09
04:40:34|27324.13
04:40:35|27324.09
04:40:36|27326.2
04:40:37|27324.89
04:40:38|27324.89
04:40:39|27324.85
04:40:40|27324.84
04:40:42|27324.84
04:40:42|27323.88
04:40:43|27324.01
04:40:44|27324.47
04:40:45|27324.36
04:40:46|27323.88
04:40:47|27321.66
04:40:48|27321.16
04:40:49|27315.96
04:40:50|27316.18
04:40:51|27315.48
04:40:52|27316.33
04:40:53|27316.33
04:40:54|27317.05
04:40:55|27318.34
04:40:56|27318.34
04:40:57|27317.93
04:40:58|27317.94
04:40:59|27317.63
04:41:00|27315.13
04:41:01|27315.29
04:41:02|27315.13
04:41:03|27315.04
04:41:04|27315.06
04:41:05|27315.06
04:41:06|27315.63
04:41:07|27317.25
04:41:08|27317.63
04:41:09|27316.99
04:41:10|27317.28
04:41:11|27318.28
04:41:12|27318.28
04:41:13|27317.77
04:41:14|27317.26
04:41:15|27317.82
04:41:16|27317.93
04:41:17|27317.93
04:41:18|27317.49
04:41:20|27317.49
04:41:21|27316.49
04:41:22|27316.49
04:41:23|27316.49
04:41:24|27316.61
04:41:27|27315.45
04:41:27|27317.74
04:41:28|27318.51
04:41:29|27318.22
04:41:31|27318.51
04:41:31|27318.77
04:41:32|27318.43
04:41:33|27318.43
04:41:34|27319.12
04:41:35|27318.53
04:41:36|27318.51
04:41:37|27317.46
04:41:38|27317.32
04:41:39|27317.32
04:41:40|27318.55
04:41:41|27318.5
04:41:42|27318.79
04:41:43|27318.5
04:41:44|27318.44
04:41:45|27318.44
04:41:46|27318.34
04:41:47|27318.24
04:41:48|27317.91
04:41:49|27317.73
04:41:50|27318.79
04:41:51|27316.71
04:41:52|27316.47
04:41:53|27317.19
04:41:54|27318.07
04:41:55|27318.07
04:41:56|27318.07
04:41:57|27317.08
04:41:58|27317.08
04:41:59|27317.47
04:42:00|27317.82
04:42:01|27317.81
04:42:02|27317.74
04:42:03|27316.
04:42:04|27316.24
04:42:05|27317.67
04:42:06|27317.63
04:42:07|27316.75
04:42:09|27317.06
04:42:09|27317.06
04:42:10|27317.07
04:42:11|27317.25
04:42:12|27317.25
04:42:13|27317.53
04:42:14|27317.53
04:42:15|27317.69
04:42:16|27317.44
04:42:17|27317.75
04:42:18|27317.78
04:42:19|27318.02
04:42:21|27318.28
04:42:22|27318.43
04:42:23|27318.27
04:42:24|27318.31
04:42:25|27320.36
04:42:26|27318.68
04:42:27|27319.37
04:42:28|27319.37
04:42:29|27320.34
04:42:30|27324.67
04:42:31|27322.35
04:42:32|27322.03
04:42:33|27322.1
04:42:34|27323.27
04:42:35|27322.2
04:42:36|27322.2
04:42:37|27322.2
04:42:38|27321.46
04:42:39|27320.03
04:42:40|27319.78
04:42:41|27319.64
04:42:42|27320.02
04:42:43|27320.02
04:42:44|27320.36
04:42:45|27321.93
04:42:46|27321.93
04:42:47|27321.93
04:42:48|27321.76
04:42:49|27321.96
04:42:50|27323.56
04:42:51|27322.58
04:42:52|27322.58
04:42:53|27322.54
04:42:54|27321.39
04:42:55|27321.39
04:42:56|27322.37
04:42:57|27321.94
04:42:58|27322.
04:42:59|27322.7
04:43:00|27322.5
04:43:02|27321.45
04:43:02|27321.54
04:43:03|27321.02
04:43:04|27320.53
04:43:05|27321.39
04:43:06|27321.48
04:43:07|27321.4
04:43:08|27321.4
04:43:09|27321.12
04:43:10|27320.28
04:43:11|27320.28
04:43:12|27320.39
04:43:13|27321.23
04:43:14|27321.34
04:43:15|27320.43
04:43:16|27319.87
04:43:17|27319.51
04:43:18|27319.81
04:43:19|27319.81
04:43:20|27319.34
04:43:21|27318.57
04:43:22|27318.68
04:43:24|27318.55
04:43:24|27318.8
04:43:26|27318.71
04:43:26|27318.71
04:43:28|27318.71
04:43:29|27318.71
04:43:30|27319.21
04:43:31|27319.86
04:43:32|27320.08
04:43:32|27320.08
04:43:33|27320.62
04:43:34|27320.62
04:43:35|27321.01
04:43:37|27320.89
04:43:37|27320.89
04:43:39|27320.89
04:43:40|27320.49
04:43:40|27322.21
04:43:42|27320.97
04:43:42|27319.48
04:43:44|27319.05
04:43:45|27318.89
04:43:45|27319.2
04:43:46|27319.09
04:43:48|27319.51
04:43:48|27319.85
04:43:49|27320.67
04:43:50|27321.37
04:43:51|27321.51
04:43:52|27320.49
04:43:54|27320.51
04:43:54|27321.55
04:43:55|27321.55
04:43:56|27325.54
04:43:58|27326.72
04:43:59|27327.02
04:43:59|27326.
04:44:00|27326.28
04:44:02|27327.95
04:44:02|27328.55
04:44:03|27327.
04:44:05|27327.54
04:44:06|27327.05
04:44:06|27327.1
04:44:08|27327.19
04:44:09|27327.
04:44:09|27327.67
04:44:10|27328.55
04:44:11|27328.55
04:44:12|27328.45
04:44:14|27328.95
04:44:15|27328.95
04:44:16|27328.41
04:44:17|27327.93
04:44:18|27328.07
04:44:19|27328.05
04:44:20|27327.99
04:44:21|27328.03
04:44:22|27328.21
04:44:23|27328.53
04:44:25|27328.2
04:44:26|27330.07
04:44:27|27328.2
04:44:28|27328.4
04:44:29|27328.6
04:44:30|27328.38
04:44:31|27328.38
04:44:32|27328.23
04:44:33|27328.3
04:44:34|27328.3
04:44:35|27328.12
04:44:36|27328.99
04:44:37|27329.34
04:44:38|27329.01
04:44:39|27329.58
04:44:40|27329.58
04:44:41|27329.58
04:44:42|27328.94
04:44:43|27328.94
04:44:44|27328.94
04:44:45|27328.95
04:44:46|27329.04
04:44:47|27328.91
04:44:48|27328.91
04:44:49|27328.91
04:44:50|27328.87
04:44:51|27329.31
04:44:52|27328.86
04:44:53|27330.4
04:44:54|27329.61
04:44:55|27329.61
04:44:56|27329.62
04:44:57|27329.68
04:44:58|27330.3
04:44:59|27328.81
04:45:00|27328.2
04:45:01|27330.01
04:45:02|27330.02
04:45:03|27329.
04:45:04|27329.17
04:45:05|27328.97
04:45:06|27328.94
04:45:07|27329.02
04:45:08|27329.02
04:45:09|27334.87
04:45:10|27332.06
04:45:11|27331.25
04:45:12|27332.
04:45:13|27332.53
04:45:14|27331.28
04:45:15|27331.4
04:45:16|27329.46
04:45:17|27333.53
04:45:18|27336.75
04:45:19|27331.17
04:45:20|27331.27
04:45:21|27331.49
04:45:22|27333.39
04:45:23|27333.01
04:45:24|27332.77
04:45:25|27333.28
04:45:27|27333.55
04:45:28|27333.44
04:45:29|27333.43
04:45:30|27333.46
04:45:31|27340.72
04:45:32|27338.66
04:45:32|27337.01
04:45:33|27337.09
04:45:34|27345.81
04:45:36|27347.93
04:45:37|27346.76
04:45:38|27347.92
04:45:38|27347.99
04:45:39|27345.34
04:45:40|27343.67
04:45:42|27340.89
04:45:42|27340.68
04:45:43|27341.17
04:45:44|27347.18
04:45:45|27347.53
04:45:46|27357.14
04:45:48|27355.09
04:45:49|27352.85
04:45:50|27355.09
04:45:51|27354.18
04:45:52|27361.84
04:45:52|27359.1
04:45:54|27360.58
04:45:54|27362.24
04:45:56|27362.27
04:45:56|27360.11
04:45:57|27359.13
04:45:58|27358.71
04:46:00|27355.02
04:46:01|27354.21
04:46:02|27354.98
04:46:03|27346.33
04:46:03|27346.93
04:46:04|27347.57
04:46:06|27350.19
04:46:07|27349.55
04:46:08|27349.32
04:46:08|27352.82
04:46:10|27350.9
04:46:11|27350.74
04:46:12|27348.79
04:46:13|27348.05
04:46:14|27347.64
04:46:15|27348.58
04:46:16|27349.32
04:46:17|27349.32
04:46:18|27349.27
04:46:19|27350.51
04:46:20|27352.03
04:46:21|27351.52
04:46:22|27350.27
04:46:23|27349.24
04:46:24|27351.62
04:46:26|27352.09
04:46:26|27351.88
04:46:27|27350.78
04:46:28|27352.2
04:46:29|27351.98
04:46:30|27351.88
04:46:31|27351.88
04:46:32|27352.48
04:46:33|27352.45
04:46:34|27352.05
04:46:35|27352.33
04:46:36|27356.67
04:46:37|27356.38
04:46:38|27357.47
04:46:39|27354.92
04:46:40|27357.37
04:46:41|27353.81
04:46:42|27354.38
04:46:43|27351.2
04:46:44|27352.46
04:46:45|27351.37
04:46:46|27351.8
04:46:48|27351.65
04:46:48|27351.14
04:46:49|27354.74
04:46:50|27353.47
04:46:52|27353.47
04:46:52|27353.69
04:46:53|27355.28
04:46:55|27355.29
04:46:55|27355.6
04:46:56|27355.6
04:46:57|27355.84
04:46:59|27353.55
04:46:59|27353.46
04:47:00|27352.06
04:47:02|27352.43
04:47:03|27352.84
04:47:03|27354.32
04:47:05|27353.5
04:47:05|27355.67
04:47:06|27357.88
04:47:08|27355.15
04:47:08|27357.17
04:47:09|27358.11
04:47:10|27364.55
04:47:12|27362.14
04:47:13|27361.91
04:47:13|27359.43
04:47:15|27362.01
04:47:16|27363.6
04:47:16|27362.74
04:47:17|27362.86
04:47:18|27361.81
04:47:19|27359.39
04:47:20|27360.71
04:47:21|27362.16
04:47:22|27361.79
04:47:23|27360.98
04:47:24|27360.85
04:47:25|27363.52
04:47:27|27363.52
04:47:28|27361.55
04:47:29|27360.92
04:47:30|27360.41
04:47:31|27360.15
04:47:32|27360.38
04:47:33|27360.68
04:47:34|27360.99
04:47:35|27366.73
04:47:36|27365.81
04:47:37|27366.14
04:47:38|27366.49
04:47:39|27367.87
04:47:40|27367.26
04:47:41|27366.55
04:47:42|27366.65
04:47:44|27366.98
04:47:44|27367.
04:47:45|27366.69
04:47:46|27366.42
04:47:47|27366.96
04:47:48|27366.59
04:47:49|27367.09
04:47:50|27368.35
04:47:51|27367.54
04:47:52|27369.26
04:47:53|27369.07
04:47:58|27368.7
04:47:58|27367.69
04:47:59|27367.15
04:48:00|27371.39
04:48:01|27370.17
04:48:02|27371.63
04:48:03|27372.36
04:48:05|27372.35
04:48:05|27374.68
04:48:06|27372.35
04:48:07|27371.08
04:48:08|27372.17
04:48:09|27373.16
04:48:10|27373.58
04:48:11|27372.66
04:48:12|27373.71
04:48:13|27372.17
04:48:14|27374.26
04:48:15|27373.09
04:48:16|27374.
04:48:17|27373.22
04:48:18|27373.51
04:48:19|27373.34
04:48:20|27374.
04:48:21|27373.83
04:48:22|27373.81
04:48:23|27371.18
04:48:24|27370.06
04:48:25|27369.79
04:48:26|27369.78
04:48:27|27370.
04:48:28|27369.48
04:48:29|27370.02
04:48:30|27370.93
04:48:32|27370.93
04:48:32|27370.71
04:48:34|27371.2
04:48:34|27371.52
04:48:35|27369.98
04:48:37|27372.09
04:48:37|27372.09
04:48:39|27370.97
04:48:40|27372.25
04:48:41|27371.34
04:48:42|27371.56
04:48:43|27371.89
04:48:44|27371.89
04:48:45|27372.25
04:48:46|27372.25
04:48:47|27372.41
04:48:48|27369.76
04:48:49|27370.48
04:48:50|27369.62
04:48:51|27370.66
04:48:52|27369.81
04:48:53|27370.1
04:48:53|27370.97
04:48:55|27369.99
04:48:56|27369.81
04:48:56|27370.46
04:48:58|27369.22
04:48:59|27370.5
04:49:00|27368.64
04:49:00|27370.58
04:49:01|27370.58
04:49:03|27370.98
04:49:04|27371.4
04:49:04|27370.61
04:49:06|27370.61
04:49:07|27371.8
04:49:08|27370.88
04:49:09|27370.88
04:49:10|27370.81
04:49:11|27371.71
04:49:12|27370.61
04:49:13|27371.31
04:49:14|27370.63
04:49:15|27371.22
04:49:16|27370.1
04:49:17|27370.47
04:49:18|27367.72
04:49:19|27367.55
04:49:20|27369.3
04:49:21|27369.16
04:49:22|27365.53
04:49:23|27366.01
04:49:24|27365.28
04:49:25|27365.05
04:49:26|27366.43
04:49:27|27366.28
04:49:29|27366.45
04:49:29|27366.73
04:49:31|27366.89
04:49:32|27366.28
04:49:32|27366.44
04:49:34|27367.39
04:49:35|27366.44
04:49:36|27366.96
04:49:37|27366.38
04:49:38|27365.66
04:49:39|27366.27
04:49:40|27366.48
04:49:41|27366.28
04:49:42|27365.4
04:49:43|27366.41
04:49:43|27366.98
04:49:45|27367.06
04:49:46|27366.82
04:49:47|27370.6
04:49:48|27369.2
04:49:49|27372.19
04:49:50|27371.26
04:49:51|27370.34
04:49:52|27370.07
04:49:53|27370.49
04:49:54|27370.21
04:49:55|27369.66
04:49:56|27369.45
04:49:57|27371.7
04:49:58|27371.7
04:49:59|27371.99
04:50:00|27371.99
04:50:01|27369.3
04:50:02|27369.62
04:50:03|27369.59
04:50:04|27369.97
04:50:05|27370.21
04:50:06|27369.21
04:50:07|27369.48
04:50:08|27369.21
04:50:09|27369.29
04:50:10|27368.35
04:50:11|27367.2
04:50:12|27365.89
04:50:13|27365.89
04:50:14|27368.63
04:50:15|27369.1
04:50:17|27367.97
04:50:17|27368.86
04:50:18|27368.9
04:50:19|27368.9
04:50:20|27368.83
04:50:21|27368.93
04:50:22|27368.47
04:50:23|27368.55
04:50:24|27368.31
04:50:25|27369.75
04:50:26|27368.97
04:50:27|27368.72
04:50:29|27369.55
04:50:30|27368.72
04:50:31|27369.
04:50:33|27369.5
04:50:33|27369.45
04:50:34|27369.45
04:50:35|27369.73
04:50:36|27365.43
04:50:37|27365.43
04:50:38|27365.64
04:50:39|27365.64
04:50:40|27365.63
04:50:41|27366.66
04:50:42|27366.31
04:50:43|27366.68
04:50:44|27366.68
04:50:45|27368.12
04:50:46|27367.23
04:50:47|27367.78
04:50:48|27366.87
04:50:49|27367.12
04:50:50|27367.12
04:50:51|27367.12
04:50:52|27367.8
04:50:53|27367.98
04:50:55|27367.88
04:50:55|27369.24
04:50:56|27369.07
04:50:57|27368.71
04:50:58|27368.91
04:50:59|27369.12
04:51:00|27368.91
04:51:01|27368.74
04:51:02|27368.8
04:51:03|27368.71
04:51:04|27368.97
04:51:05|27367.99
04:51:06|27369.56
04:51:07|27369.06
04:51:08|27369.19
04:51:09|27369.07
04:51:10|27369.07
04:51:11|27368.86
04:51:12|27368.88
04:51:13|27368.96
04:51:14|27368.93
04:51:16|27369.
04:51:16|27368.67
04:51:17|27368.84
04:51:19|27368.84
04:51:19|27368.99
04:51:21|27368.58
04:51:21|27368.61
04:51:22|27368.57
04:51:23|27367.72
04:51:24|27368.
04:51:25|27367.61
04:51:26|27368.48
04:51:27|27368.11
04:51:28|27367.36
04:51:30|27367.79
04:51:32|27367.79
04:51:33|27367.75
04:51:34|27367.75
04:51:35|27367.57
04:51:36|27367.22
04:51:37|27367.16
04:51:38|27367.16
04:51:39|27367.16
04:51:39|27366.44
04:51:41|27366.62
04:51:41|27365.
04:51:43|27365.86
04:51:44|27365.3
04:51:45|27367.75
04:51:46|27366.74
04:51:47|27366.88
04:51:48|27368.81
04:51:49|27368.54
04:51:50|27368.11
04:51:51|27367.91
04:51:52|27366.53
04:51:53|27366.55
04:51:54|27365.93
04:51:55|27366.77
04:51:56|27366.82
04:51:57|27367.05
04:51:58|27367.07
04:51:59|27367.2
04:52:00|27367.45
04:52:01|27367.51
04:52:02|27367.51
04:52:03|27367.89
04:52:05|27366.84
04:52:05|27369.06
04:52:07|27369.18
04:52:08|27369.19
04:52:09|27369.18
04:52:09|27368.74
04:52:10|27368.53
04:52:12|27368.72
04:52:12|27368.72
04:52:14|27367.1
04:52:15|27367.36
04:52:16|27359.14
04:52:16|27358.79
04:52:18|27358.78
04:52:18|27359.67
04:52:20|27359.12
04:52:20|27356.29
04:52:21|27356.51
04:52:23|27356.95
04:52:23|27356.94
04:52:24|27355.79
04:52:25|27354.85
04:52:26|27353.45
04:52:27|27349.89
04:52:28|27349.25
04:52:29|27349.18
04:52:30|27347.52
04:52:32|27351.24
04:52:33|27349.88
04:52:34|27350.65
04:52:35|27350.18
04:52:36|27350.28
04:52:37|27349.52
04:52:38|27349.28
04:52:39|27349.2
04:52:40|27349.72
04:52:41|27351.56
04:52:42|27352.41
04:52:43|27353.22
04:52:44|27353.63
04:52:45|27353.45
04:52:46|27353.18
04:52:47|27353.52
04:52:48|27353.84
04:52:49|27353.26
04:52:50|27353.26
04:52:51|27355.05
04:52:52|27352.49
04:52:53|27352.92
04:52:54|27353.91
04:52:55|27354.1
04:52:56|27353.72
04:52:57|27358.19
04:52:58|27357.84
04:52:59|27358.1
04:53:00|27358.19
04:53:01|27358.55
04:53:02|27358.02
04:53:03|27358.02
04:53:04|27358.35
04:53:05|27358.29
04:53:06|27358.49
04:53:07|27358.45
04:53:08|27357.93
04:53:09|27356.52
04:53:10|27356.25
04:53:11|27356.49
04:53:12|27356.68
04:53:13|27356.68
04:53:14|27355.74
04:53:15|27356.25
04:53:16|27357.73
04:53:17|27354.99
04:53:18|27355.96
04:53:19|27356.15
04:53:20|27355.75
04:53:21|27356.
04:53:22|27356.21
04:53:24|27356.06
04:53:24|27356.05
04:53:25|27356.43
04:53:26|27356.43
04:53:27|27356.43
04:53:28|27356.18
04:53:29|27356.76
04:53:30|27356.71
04:53:32|27356.79
04:53:33|27356.81
04:53:34|27357.05
04:53:35|27357.06
04:53:36|27357.12
04:53:37|27357.12
04:53:38|27357.12
04:53:39|27357.12
04:53:40|27359.81
04:53:41|27358.72
04:53:42|27359.14
04:53:43|27358.15
04:53:44|27357.93
04:53:45|27357.94
04:53:46|27359.18
04:53:47|27356.81
04:53:48|27356.88
04:53:49|27356.88
04:53:50|27358.42
04:53:51|27358.08
04:53:52|27358.08
04:53:53|27358.08
04:53:54|27357.89
04:53:55|27359.13
04:53:56|27359.09
04:53:57|27358.75
04:53:58|27358.93
04:53:59|27360.
04:54:00|27360.35
04:54:02|27358.15
04:54:03|27358.58
04:54:03|27356.48
04:54:05|27356.78
04:54:05|27356.86
04:54:06|27356.62
04:54:08|27356.65
04:54:08|27356.81
04:54:09|27357.69
04:54:10|27358.36
04:54:11|27358.36
04:54:12|27356.97
04:54:14|27357.38
04:54:14|27359.09
04:54:15|27356.91
04:54:16|27356.88
04:54:17|27356.98
04:54:19|27357.19
04:54:19|27357.59
04:54:20|27357.61
04:54:21|27357.85
04:54:22|27358.
04:54:23|27357.55
04:54:24|27357.52
04:54:25|27358.94
04:54:26|27359.32
04:54:27|27358.51
04:54:28|27358.51
04:54:29|27358.51
04:54:31|27357.72
04:54:31|27355.01
04:54:33|27353.99
04:54:34|27354.73
04:54:35|27354.73
04:54:37|27355.11
04:54:37|27355.14
04:54:38|27355.12
04:54:39|27355.55
04:54:40|27355.89
04:54:41|27355.49
04:54:42|27356.05
04:54:43|27355.59
04:54:44|27355.59
04:54:46|27355.52
04:54:47|27355.56
04:54:48|27356.06
04:54:49|27356.59
04:54:50|27357.5
04:54:51|27357.5
04:54:52|27357.59
04:54:53|27356.74
04:54:54|27356.55
04:54:55|27354.52
04:54:56|27354.52
04:54:57|27352.28
04:54:58|27353.18
04:54:59|27353.42
04:55:00|27354.83
04:55:01|27354.79
04:55:02|27354.57
04:55:03|27358.23
04:55:04|27357.39
04:55:05|27357.09
04:55:06|27357.02
04:55:07|27357.05
04:55:08|27356.12
04:55:09|27355.55
04:55:10|27356.51
04:55:11|27355.59
04:55:13|27355.77
04:55:13|27355.93
04:55:15|27356.2
04:55:15|27355.98
04:55:17|27355.97
04:55:17|27354.25
04:55:19|27356.82
04:55:20|27355.44
04:55:20|27355.44
04:55:22|27355.41
04:55:22|27355.97
04:55:23|27354.55
04:55:24|27354.55
04:55:26|27356.81
04:55:26|27356.42
04:55:27|27355.73
04:55:28|27356.34
04:55:29|27355.44
04:55:30|27355.52
04:55:31|27355.53
04:55:32|27355.53
04:55:34|27355.52
04:55:35|27355.38
04:55:36|27356.75
04:55:37|27356.81
04:55:38|27356.82
04:55:39|27356.82
04:55:40|27356.83
04:55:42|27356.83
04:55:43|27356.81
04:55:43|27356.81
04:55:45|27356.81
04:55:46|27356.09
04:55:46|27356.83
04:55:48|27358.03
04:55:48|27358.
04:55:49|27358.11
04:55:51|27357.11
04:55:51|27356.55
04:55:53|27359.21
04:55:53|27359.03
04:55:55|27358.38
04:55:55|27358.24
04:55:57|27358.43
04:55:58|27358.33
04:55:59|27358.46
04:56:00|27358.3
04:56:01|27358.3
04:56:02|27358.3
04:56:03|27358.67
04:56:04|27358.23
04:56:04|27358.94
04:56:06|27358.97
04:56:06|27358.97
04:56:08|27358.97
04:56:09|27358.97
04:56:10|27358.97
04:56:11|27358.97
04:56:12|27359.01
04:56:13|27359.06
04:56:14|27358.83
04:56:15|27358.83
04:56:16|27358.95
04:56:17|27358.94
04:56:18|27358.13
04:56:19|27357.97
04:56:20|27357.97
04:56:21|27357.98
04:56:22|27357.65
04:56:23|27357.33
04:56:24|27357.21
04:56:25|27357.36
04:56:26|27357.12
04:56:27|27357.39
04:56:28|27357.02
04:56:29|27356.38
04:56:30|27357.32
04:56:31|27357.36
04:56:32|27357.36
04:56:33|27357.36
04:56:34|27357.36
04:56:36|27357.36
04:56:37|27357.02
04:56:38|27357.02
04:56:39|27357.02
04:56:39|27357.02
04:56:41|27357.39
04:56:42|27357.01
04:56:43|27357.01
04:56:44|27357.01
04:56:45|27356.85
04:56:46|27356.78
04:56:47|27357.25
04:56:48|27357.25
04:56:50|27357.25
04:56:50|27356.68
04:56:51|27356.47
04:56:52|27356.47
04:56:53|27356.47
04:56:54|27356.49
04:56:55|27356.49
04:56:56|27356.52
04:56:57|27356.92
04:56:58|27356.92
04:56:59|27356.95
04:57:00|27356.85
04:57:01|27356.85
04:57:02|27357.01
04:57:04|27356.83
04:57:04|27356.83
04:57:05|27358.24
04:57:06|27359.12
04:57:07|27358.96
04:57:08|27358.96
04:57:10|27358.89
04:57:10|27358.93
04:57:11|27358.93
04:57:12|27358.89
04:57:13|27358.71
04:57:14|27358.71
04:57:16|27358.85
04:57:16|27358.71
04:57:17|27358.71
04:57:18|27358.87
04:57:19|27358.71
04:57:21|27358.63
04:57:21|27358.44
04:57:22|27358.25
04:57:23|27358.25
04:57:24|27358.26
04:57:26|27355.6
04:57:26|27355.25
04:57:27|27355.76
04:57:28|27355.88
04:57:29|27356.57
04:57:30|27356.4
04:57:31|27356.4
04:57:32|27354.52
04:57:33|27354.48
04:57:34|27353.54
04:57:36|27347.47
04:57:37|27349.11
04:57:38|27347.79
04:57:40|27348.3
04:57:40|27348.38
04:57:41|27348.38
04:57:42|27349.1
04:57:43|27348.52
04:57:44|27349.69
04:57:45|27350.27
04:57:46|27349.69
04:57:47|27349.69
04:57:49|27349.7
04:57:49|27348.52
04:57:51|27348.46
04:57:51|27348.46
04:57:53|27347.95
04:57:54|27347.79
04:57:55|27347.79
04:57:55|27347.61
04:57:56|27348.3
04:57:58|27348.28
04:57:58|27348.46
04:58:00|27348.47
04:58:01|27348.12
04:58:02|27348.16
04:58:02|27349.3
04:58:03|27347.59
04:58:05|27347.59
04:58:05|27348.7
04:58:06|27346.86
04:58:07|27347.77
04:58:08|27347.18
04:58:10|27347.28
04:58:10|27346.39
04:58:11|27348.07
04:58:12|27348.07
04:58:13|27348.07
04:58:14|27348.07
04:58:16|27348.49
04:58:16|27348.55
04:58:17|27348.55
04:58:18|27347.96
04:58:19|27347.94
04:58:20|27347.78
04:58:22|27347.91
04:58:22|27348.55
04:58:23|27347.85
04:58:25|27348.52
04:58:25|27348.52
04:58:27|27348.5
04:58:27|27345.
04:58:29|27347.52
04:58:30|27347.51
04:58:30|27348.58
04:58:31|27348.42
04:58:32|27350.03
04:58:33|27346.38
04:58:35|27348.59
04:58:36|27348.59
04:58:36|27348.59
04:58:38|27348.59
04:58:39|27348.26
04:58:39|27348.26
04:58:41|27351.54
04:58:42|27352.06
04:58:43|27352.06
04:58:44|27352.06
04:58:45|27352.03
04:58:46|27352.05
04:58:47|27352.57
04:58:48|27352.28
04:58:49|27351.48
04:58:50|27351.89
04:58:51|27351.84
04:58:53|27351.71
04:58:54|27351.84
04:58:54|27356.
04:58:55|27355.43
04:58:56|27354.75
04:58:57|27355.46
04:58:58|27355.12
04:59:00|27354.82
04:59:00|27355.36
04:59:01|27355.36
04:59:02|27356.35
04:59:03|27355.78
04:59:05|27355.26
04:59:06|27358.7
04:59:07|27355.22
04:59:08|27356.42
04:59:08|27355.69
04:59:10|27355.69
04:59:11|27358.74
04:59:11|27357.55
04:59:13|27356.69
04:59:14|27357.21
04:59:15|27356.6
04:59:16|27356.6
04:59:18|27357.21
04:59:18|27356.54
04:59:19|27356.55
04:59:20|27356.62
04:59:21|27356.74
04:59:22|27356.74
04:59:23|27355.61
04:59:24|27355.84
04:59:25|27357.16
04:59:26|27355.36
04:59:27|27355.95
04:59:28|27356.4
04:59:29|27355.99
04:59:30|27355.99
04:59:31|27355.99
04:59:32|27356.25
04:59:33|27356.25
04:59:34|27356.31
04:59:35|27356.44
04:59:36|27356.53
04:59:38|27356.53
04:59:38|27356.61
04:59:40|27356.61
04:59:40|27357.89
04:59:42|27356.94
04:59:43|27356.94
04:59:44|27357.1
04:59:45|27356.36
04:59:46|27356.7
04:59:47|27356.7
04:59:48|27356.7
04:59:49|27356.7
04:59:50|27357.01
04:59:51|27352.99
04:59:52|27352.42
04:59:53|27353.35
04:59:54|27352.67
04:59:55|27352.42
04:59:56|27353.35
04:59:57|27355.78
04:59:59|27354.57
04:59:59|27354.65
05:00:00|27354.64
05:00:01|27355.18
05:00:02|27354.54
05:00:04|27354.54
05:00:04|27355.02
05:00:05|27356.22
05:00:07|27356.21
05:00:07|27354.63
05:00:09|27354.63
05:00:10|27355.88
05:00:11|27355.85
05:00:11|27355.89
05:00:12|27354.51
05:00:14|27356.2
05:00:14|27355.88
05:00:15|27355.65
05:00:16|27356.69
05:00:17|27355.69
05:00:19|27355.69
05:00:19|27356.7
05:00:21|27356.41
05:00:21|27356.41
05:00:23|27356.36
05:00:24|27356.36
05:00:24|27356.36
05:00:25|27356.31
05:00:26|27356.96
05:00:27|27357.23
05:00:28|27357.48
05:00:29|27357.48
05:00:30|27357.48
05:00:31|27357.48
05:00:32|27356.94
05:00:33|27356.94
05:00:34|27357.29
05:00:38|27357.29
05:00:39|27357.03
05:00:39|27356.75
05:00:41|27357.06
05:00:42|27357.06
05:00:43|27356.48
05:00:44|27356.48
05:00:45|27356.48
05:00:47|27356.48
05:00:47|27356.48
05:00:48|27356.69
05:00:49|27357.2
05:00:50|27357.2
05:00:52|27356.86
05:00:52|27355.5
05:00:53|27355.49
05:00:54|27355.51
05:00:55|27357.12
05:00:57|27356.97
05:00:58|27353.94
05:00:59|27353.9
05:01:00|27354.54
05:01:01|27357.44
05:01:02|27355.9
05:01:02|27356.84
05:01:03|27356.54
05:01:05|27356.25
05:01:06|27356.49
05:01:07|27356.83
05:01:08|27356.83
05:01:09|27356.52
05:01:09|27356.49
05:01:11|27356.55
05:01:12|27356.39
05:01:13|27356.33
05:01:14|27355.99
05:01:15|27355.99
05:01:16|27355.93
05:01:17|27353.72
05:01:18|27352.61
05:01:19|27352.76
05:01:20|27352.78
05:01:21|27351.94
05:01:22|27351.05
05:01:23|27350.07
05:01:24|27350.07
05:01:25|27353.77
05:01:26|27353.77
05:01:27|27353.3
05:01:28|27353.3
05:01:29|27353.3
05:01:30|27353.3
05:01:31|27352.83
05:01:32|27352.83
05:01:33|27352.83
05:01:34|27352.83
05:01:35|27352.83
05:01:36|27352.83
05:01:37|27353.06
05:01:38|27353.66
05:01:39|27354.8
05:01:41|27354.62
05:01:42|27354.8
05:01:43|27354.55
05:01:44|27354.55
05:01:46|27353.59
05:01:47|27354.55
05:01:47|27354.55
05:01:49|27354.41
05:01:49|27354.41
05:01:51|27355.09
05:01:52|27354.43
05:01:52|27354.43
05:01:54|27354.43
05:01:55|27354.43
05:01:56|27355.
05:01:56|27354.46
05:01:57|27354.97
05:01:59|27354.97
05:02:00|27354.97
05:02:00|27355.
05:02:01|27355.53
05:02:02|27356.01
05:02:03|27354.72
05:02:05|27355.31
05:02:06|27354.8
05:02:06|27355.31
05:02:08|27355.06
05:02:09|27355.06
05:02:09|27355.06
05:02:11|27355.4
05:02:11|27355.4
05:02:12|27355.4
05:02:13|27355.4
05:02:14|27355.4
05:02:15|27355.41
05:02:16|27355.43
05:02:17|27355.43
05:02:19|27355.43
05:02:19|27355.43
05:02:20|27355.43
05:02:21|27355.4
05:02:22|27355.4
05:02:24|27355.42
05:02:25|27354.25
05:02:25|27355.4
05:02:27|27355.4
05:02:27|27355.43
05:02:28|27356.34
05:02:29|27356.24
05:02:30|27356.47
05:02:32|27356.3
05:02:33|27356.11
05:02:33|27356.11
05:02:34|27356.
05:02:35|27356.7
05:02:37|27356.54
05:02:38|27356.34
05:02:38|27356.34
05:02:40|27355.24
05:02:40|27355.95
05:02:42|27355.23
05:02:43|27355.15
05:02:43|27355.64
05:02:46|27355.02
05:02:46|27354.84
05:02:47|27354.62
05:02:48|27354.63
05:02:49|27353.55
05:02:50|27354.79
05:02:51|27354.31
05:02:53|27354.79
05:02:53|27353.93
05:02:55|27353.91
05:02:55|27355.97
05:02:57|27355.25
05:02:58|27355.1
05:02:59|27354.95
05:03:00|27355.57
05:03:01|27353.86
05:03:02|27353.81
05:03:03|27353.63
05:03:04|27352.58
05:03:05|27353.81
05:03:06|27352.49
05:03:07|27353.25
05:03:08|27353.25
05:03:09|27353.25
05:03:10|27352.38
05:03:11|27352.79
05:03:12|27353.07
05:03:13|27352.49
05:03:15|27352.63
05:03:15|27353.02
05:03:16|27352.49
05:03:17|27352.49
05:03:18|27352.75
05:03:19|27352.37
05:03:20|27352.17
05:03:21|27351.92
05:03:22|27352.27
05:03:23|27352.41
05:03:24|27352.5
05:03:26|27353.05
05:03:26|27345.42
05:03:27|27346.05
05:03:28|27345.35
05:03:29|27345.82
05:03:30|27346.35
05:03:31|27344.89
05:03:32|27345.45
05:03:33|27345.45
05:03:34|27350.05
05:03:35|27354.8
05:03:36|27354.44
05:03:37|27353.83
05:03:38|27354.29
05:03:39|27355.15
05:03:40|27354.76
05:03:42|27357.29
05:03:43|27357.41
05:03:43|27356.49
05:03:45|27357.69
05:03:46|27358.22
05:03:47|27356.3
05:03:48|27356.1
05:03:49|27354.15
05:03:50|27355.09
05:03:51|27355.05
05:03:52|27354.97
05:03:53|27354.97
05:03:54|27354.97
05:03:55|27355.06
05:03:56|27355.1
05:03:57|27355.14
05:03:58|27355.14
05:03:59|27355.29
05:04:00|27357.15
05:04:01|27355.29
05:04:03|27355.95
05:04:04|27355.95
05:04:05|27356.15
05:04:06|27356.05
05:04:06|27355.95
05:04:08|27355.1
05:04:09|27355.1
05:04:09|27355.99
05:04:10|27355.99
05:04:12|27355.94
05:04:12|27355.93
05:04:14|27356.6
05:04:14|27356.61
05:04:16|27358.59
05:04:16|27361.82
05:04:17|27361.41
05:04:19|27360.1
05:04:20|27360.43
05:04:21|27360.88
05:04:21|27361.64
05:04:22|27362.06
05:04:24|27361.46
05:04:24|27360.8
05:04:26|27362.66
05:04:26|27362.1
05:04:28|27362.03
05:04:28|27361.48
05:04:29|27361.48
05:04:30|27360.77
05:04:31|27360.85
05:04:33|27361.02
05:04:33|27361.17
05:04:35|27362.72
05:04:35|27362.67
05:04:36|27362.67
05:04:37|27362.71
05:04:39|27362.71
05:04:40|27363.19
05:04:41|27362.84
05:04:41|27361.88
05:04:43|27362.42
05:04:45|27362.45
05:04:46|27362.41
05:04:47|27362.41
05:04:48|27362.58
05:04:49|27360.75
05:04:50|27362.08
05:04:50|27362.08
05:04:52|27362.08
05:04:53|27362.08
05:04:54|27362.03
05:04:55|27362.38
05:04:56|27362.77
05:04:57|27362.97
05:04:58|27362.74
05:04:59|27362.95
05:05:00|27362.95
05:05:01|27362.81
05:05:02|27363.54
05:05:03|27361.95
05:05:04|27362.41
05:05:05|27364.47
05:05:06|27363.63
05:05:07|27363.73
05:05:08|27363.73
05:05:10|27361.03
05:05:10|27361.76
05:05:11|27361.78
05:05:12|27361.78
05:05:13|27360.78
05:05:14|27360.65
05:05:15|27363.91
05:05:16|27363.8
05:05:17|27362.99
05:05:18|27362.84
05:05:19|27361.76
05:05:20|27361.76
05:05:21|27361.76
05:05:22|27358.77
05:05:23|27359.84
05:05:24|27359.82
05:05:25|27359.96
05:05:26|27359.96
05:05:28|27360.17
05:05:29|27358.89
05:05:29|27358.29
05:05:31|27358.21
05:05:32|27359.04
05:05:33|27360.6
05:05:34|27359.74
05:05:34|27354.11
05:05:36|27349.4
05:05:36|27348.53
05:05:37|27347.72
05:05:39|27350.28
05:05:40|27349.1
05:05:41|27349.4
05:05:41|27350.
05:05:43|27350.32
05:05:44|27350.58
05:05:45|27350.58
05:05:46|27349.28
05:05:47|27349.28
05:05:48|27347.84
05:05:49|27347.89
05:05:51|27347.89
05:05:51|27344.8
05:05:52|27344.61
05:05:53|27346.44
05:05:54|27345.25
05:05:55|27346.51
05:05:56|27345.87
05:05:57|27347.62
05:05:58|27348.19
05:05:59|27347.97
05:06:00|27348.38
05:06:01|27346.81
05:06:02|27346.81
05:06:03|27347.64
05:06:05|27346.9
05:06:05|27346.92
05:06:07|27346.92
05:06:08|27347.12
05:06:09|27347.
05:06:11|27346.83
05:06:11|27346.63
05:06:12|27346.63
05:06:13|27346.95
05:06:14|27346.9
05:06:15|27345.
05:06:16|27346.75
05:06:17|27346.33
05:06:18|27346.35
05:06:19|27346.35
05:06:20|27347.59
05:06:21|27349.15
05:06:23|27349.11
05:06:23|27349.34
05:06:24|27348.62
05:06:26|27349.55
05:06:27|27349.24
05:06:28|27349.13
05:06:28|27349.14
05:06:29|27349.14
05:06:31|27349.84
05:06:31|27348.91
05:06:32|27348.57
05:06:33|27348.58
05:06:34|27348.58
05:06:35|27348.17
05:06:37|27348.17
05:06:37|27348.2
05:06:39|27347.24
05:06:39|27347.24
05:06:41|27348.19
05:06:42|27349.54
05:06:42|27349.33
05:06:44|27348.84
05:06:45|27349.25
05:06:47|27349.57
05:06:47|27349.54
05:06:49|27349.39
05:06:50|27349.22
05:06:51|27349.13
05:06:52|27349.1
05:06:53|27348.98
05:06:55|27348.98
05:06:55|27348.99
05:06:56|27348.56
05:06:57|27348.57
05:06:58|27348.54
05:07:00|27348.54
05:07:01|27349.95
05:07:02|27348.45
05:07:03|27349.16
05:07:04|27347.
05:07:05|27347.85
05:07:06|27347.85
05:07:06|27347.84
05:07:08|27347.84
05:07:09|27347.84
05:07:09|27347.84
05:07:11|27349.25
05:07:12|27349.44
05:07:13|27350.6
05:07:13|27350.6
05:07:15|27349.92
05:07:16|27349.73
05:07:17|27349.67
05:07:18|27349.68
05:07:19|27349.54
05:07:20|27348.02
05:07:21|27347.86
05:07:21|27347.86
05:07:22|27347.86
05:07:23|27347.86
05:07:24|27347.86
05:07:25|27348.12
05:07:29|27348.12
05:07:29|27347.19
05:07:30|27347.13
05:07:31|27346.83
05:07:32|27346.83
05:07:33|27346.05
05:07:34|27347.83
05:07:35|27348.96
05:07:36|27348.14
05:07:37|27348.14
05:07:38|27347.58
05:07:39|27347.58
05:07:40|27347.65
05:07:41|27348.66
05:07:42|27348.43
05:07:43|27348.43
05:07:44|27348.09
05:07:46|27348.09
05:07:47|27348.09
05:07:48|27347.2
05:07:49|27347.21
05:07:51|27347.21
05:07:52|27346.21
05:07:53|27345.3
05:07:54|27346.28
05:07:55|27346.28
05:07:56|27347.67
05:07:57|27347.73
05:07:58|27346.86
05:07:59|27346.13
05:08:00|27345.93
05:08:01|27345.93
05:08:02|27345.93
05:08:03|27346.15
05:08:04|27345.82
05:08:05|27345.82
05:08:06|27345.82
05:08:07|27345.82
05:08:08|27345.82
05:08:09|27345.82
05:08:10|27345.82
05:08:11|27347.95
05:08:13|27346.89
05:08:14|27347.14
05:08:14|27346.89
05:08:15|27346.89
05:08:16|27346.89
05:08:17|27347.95
05:08:18|27347.83
05:08:19|27347.83
05:08:20|27346.04
05:08:21|27346.42
05:08:22|27346.42
05:08:23|27345.95
05:08:24|27345.95
05:08:25|27346.9
05:08:27|27347.35
05:08:27|27346.12
05:08:29|27340.39
05:08:30|27341.34
05:08:30|27341.82
05:08:32|27342.62
05:08:32|27342.62
05:08:34|27342.92
05:08:34|27342.92
05:08:36|27345.12
05:08:37|27344.51
05:08:38|27343.76
05:08:39|27343.76
05:08:39|27343.83
05:08:41|27343.89
05:08:42|27343.85
05:08:43|27343.86
05:08:44|27344.87
05:08:45|27344.15
05:08:46|27348.15
05:08:47|27347.87
05:08:49|27347.93
05:08:50|27347.19
05:08:51|27347.03
05:08:52|27346.91
05:08:53|27347.13
05:08:54|27347.13
05:08:55|27347.13
05:08:56|27347.13
05:08:57|27347.76
05:08:58|27347.52
05:08:59|27347.78
05:09:00|27347.67
05:09:01|27348.27
05:09:02|27348.1
05:09:03|27348.25
05:09:04|27344.32
05:09:05|27346.65
05:09:06|27345.14
05:09:07|27345.04
05:09:08|27345.04
05:09:09|27344.45
05:09:10|27344.45
05:09:11|27344.45
05:09:12|27344.45
05:09:13|27345.59
05:09:14|27344.9
05:09:15|27344.9
05:09:16|27344.9
05:09:17|27344.9
05:09:18|27344.9
05:09:19|27343.88
05:09:20|27344.79
05:09:21|27345.44
05:09:22|27345.44
05:09:23|27345.44
05:09:24|27345.44
05:09:25|27342.68
05:09:26|27342.97
05:09:27|27342.26
05:09:28|27341.69
05:09:29|27341.69
05:09:30|27341.7
05:09:31|27341.76
05:09:32|27341.76
05:09:33|27341.7
05:09:34|27341.7
05:09:35|27341.7
05:09:36|27343.27
05:09:37|27341.87
05:09:38|27341.87
05:09:39|27341.87
05:09:40|27341.87
05:09:41|27341.87
05:09:42|27341.87
05:09:43|27341.87
05:09:44|27341.87
05:09:45|27341.87
05:09:46|27341.93
05:09:47|27341.93
05:09:49|27341.78
05:09:50|27341.39
05:09:50|27341.78
05:09:51|27341.78
05:09:53|27342.07
05:09:54|27342.07
05:09:55|27342.07
05:09:56|27342.07
05:09:57|27342.07
05:09:58|27342.07
05:09:59|27341.58
05:10:00|27338.61
05:10:01|27340.08
05:10:02|27337.74
05:10:02|27338.86
05:10:04|27338.86
05:10:05|27338.57
05:10:06|27338.57
05:10:07|27338.43
05:10:08|27338.16
05:10:10|27338.16
05:10:10|27338.91
05:10:11|27338.76
05:10:12|27339.71
05:10:13|27340.5
05:10:14|27339.86
05:10:15|27339.85
05:10:16|27340.37
05:10:17|27340.36
05:10:18|27340.37
05:10:19|27340.37
05:10:20|27340.37
05:10:21|27340.37
05:10:22|27340.72
05:10:23|27342.82
05:10:24|27341.72
05:10:26|27342.67
05:10:26|27340.7
05:10:28|27340.52
05:10:28|27340.19
05:10:29|27340.21
05:10:30|27341.15
05:10:31|27341.15
05:10:32|27341.15
05:10:33|27340.65
05:10:34|27340.4
05:10:36|27339.86
05:10:37|27339.84
05:10:37|27339.83
05:10:38|27339.83
05:10:40|27339.64
05:10:41|27339.2
05:10:42|27339.23
05:10:42|27341.
05:10:44|27339.86
05:10:45|27339.73
05:10:45|27339.74
05:10:46|27340.33
05:10:47|27340.4
05:10:49|27340.38
05:10:50|27341.47
05:10:51|27341.64
05:10:53|27339.86
05:10:53|27341.04
05:10:55|27343.05
05:10:56|27345.32
05:10:57|27346.63
05:10:58|27346.28
05:10:59|27346.29
05:10:59|27346.76
05:11:01|27346.32
05:11:02|27346.52
05:11:03|27346.02
05:11:04|27342.24
05:11:05|27343.24
05:11:06|27343.59
05:11:07|27342.37
05:11:08|27342.97
05:11:09|27342.97
05:11:10|27342.94
05:11:10|27342.94
05:11:12|27342.44
05:11:13|27342.44
05:11:13|27342.44
05:11:15|27342.74
05:11:15|27342.74
05:11:17|27342.74
05:11:18|27343.26
05:11:19|27343.2
05:11:19|27343.18
05:11:21|27343.32
05:11:22|27343.32
05:11:22|27344.02
05:11:24|27343.95
05:11:25|27344.11
05:11:26|27346.
05:11:26|27344.88
05:11:28|27345.28
05:11:29|27345.04
05:11:30|27345.04
05:11:30|27344.61
05:11:32|27344.61
05:11:33|27344.31
05:11:34|27344.31
05:11:35|27344.24
05:11:36|27344.16
05:11:37|27344.24
05:11:38|27344.21
05:11:39|27344.15
05:11:40|27343.75
05:11:40|27339.01
05:11:42|27339.18
05:11:42|27339.18
05:11:44|27342.16
05:11:44|27343.18
05:11:45|27342.65
05:11:47|27342.82
05:11:48|27342.32
05:11:49|27342.29
05:11:50|27342.49
05:11:51|27342.78
05:11:52|27342.84
05:11:54|27342.36
05:11:55|27342.28
05:11:56|27342.27
05:11:57|27342.27
05:11:58|27341.77
05:11:59|27340.36
05:12:00|27340.76
05:12:01|27340.61
05:12:02|27334.67
05:12:03|27331.26
05:12:04|27330.97
05:12:05|27329.85
05:12:06|27327.93
05:12:07|27328.93
05:12:08|27328.83
05:12:09|27326.71
05:12:10|27328.78
05:12:11|27327.82
05:12:12|27328.09
05:12:13|27328.77
05:12:14|27328.66
05:12:15|27328.66
05:12:16|27328.13
05:12:17|27326.88
05:12:18|27328.13
05:12:19|27328.16
05:12:20|27328.61
05:12:21|27328.61
05:12:22|27327.66
05:12:23|27327.72
05:12:24|27328.42
05:12:25|27328.42
05:12:26|27330.31
05:12:27|27331.03
05:12:28|27331.03
05:12:29|27331.03
05:12:30|27330.28
05:12:31|27331.36
05:12:32|27330.02
05:12:33|27330.02
05:12:34|27330.02
05:12:35|27330.78
05:12:36|27329.04
05:12:37|27329.06
05:12:38|27328.15
05:12:39|27327.98
05:12:40|27327.98
05:12:42|27327.22
05:12:43|27326.89
05:12:43|27326.89
05:12:44|27327.67
05:12:45|27330.76
05:12:46|27329.49
05:12:48|27329.49
05:12:48|27329.49
05:12:50|27328.77
05:12:51|27328.83
05:12:52|27329.23
05:12:54|27328.83
05:12:55|27328.83
05:12:55|27329.16
05:12:57|27328.63
05:12:58|27328.63
05:12:59|27327.98
05:13:00|27328.37
05:13:01|27331.89
05:13:02|27331.35
05:13:02|27329.2
05:13:03|27329.24
05:13:04|27329.56
05:13:05|27328.61
05:13:07|27326.64
05:13:07|27328.07
05:13:09|27328.07
05:13:10|27328.07
05:13:10|27328.13
05:13:12|27328.45
05:13:13|27328.45
05:13:13|27328.45
05:13:15|27328.54
05:13:15|27329.14
05:13:17|27329.14
05:13:18|27329.14
05:13:19|27329.14
05:13:20|27329.63
05:13:21|27329.47
05:13:22|27329.47
05:13:23|27328.73
05:13:24|27328.73
05:13:25|27329.04
05:13:26|27329.85
05:13:26|27329.71
05:13:28|27329.42
05:13:29|27329.04
05:13:30|27329.19
05:13:31|27329.19
05:13:32|27329.19
05:13:33|27328.21
05:13:33|27328.6
05:13:35|27328.6
05:13:36|27328.59
05:13:37|27328.59
05:13:37|27328.59
05:13:39|27328.59
05:13:40|27328.59
05:13:41|27328.09
05:13:42|27328.09
05:13:43|27326.39
05:13:43|27326.66
05:13:45|27326.67
05:13:46|27325.79
05:13:47|27325.4
05:13:48|27325.71
05:13:49|27324.67
05:13:49|27323.88
05:13:50|27324.18
05:13:52|27324.27
05:13:54|27324.28
05:13:55|27323.19
05:13:56|27323.19
05:13:57|27323.19
05:13:58|27323.19
05:13:59|27323.19
05:14:01|27328.17
05:14:01|27328.49
05:14:02|27327.73
05:14:03|27327.19
05:14:04|27324.81
05:14:05|27324.09
05:14:06|27324.09
05:14:07|27324.04
05:14:08|27324.04
05:14:09|27324.04
05:14:10|27326.7
05:14:11|27325.
05:14:12|27324.82
05:14:13|27324.82
05:14:14|27324.82
05:14:15|27325.23
05:14:16|27325.24
05:14:17|27324.2
05:14:18|27324.2
05:14:20|27324.2
05:14:20|27324.2
05:14:21|27324.38
05:14:22|27322.89
05:14:23|27317.39
05:14:24|27321.04
05:14:25|27323.79
05:14:26|27321.55
05:14:27|27321.48
05:14:28|27318.35
05:14:29|27320.03
05:14:30|27319.9
05:14:31|27319.89
05:14:32|27320.89
05:14:33|27320.89
05:14:34|27320.4
05:14:35|27320.73
05:14:36|27320.73
05:14:37|27320.73
05:14:38|27321.11
05:14:39|27321.11
05:14:40|27321.11
05:14:41|27321.21
05:14:43|27321.21
05:14:43|27321.21
05:14:44|27319.9
05:14:45|27319.9
05:14:46|27319.89
05:14:47|27320.13
05:14:48|27320.13
05:14:49|27320.13
05:14:50|27319.93
05:14:51|27319.83
05:14:53|27315.81
05:14:54|27316.8
05:14:55|27317.78
05:14:56|27317.44
05:14:57|27318.44
05:14:59|27318.18
05:14:59|27317.
05:15:00|27317.
05:15:01|27317.41
05:15:02|27317.46
05:15:03|27316.86
05:15:04|27318.97
05:15:06|27317.01
05:15:06|27317.
05:15:07|27316.32
05:15:09|27322.12
05:15:10|27320.16
05:15:11|27320.5
05:15:11|27320.19
05:15:13|27318.23
05:15:13|27320.04
05:15:15|27319.27
05:15:16|27319.27
05:15:17|27319.27
05:15:17|27319.27
05:15:19|27319.27
05:15:19|27319.24
05:15:21|27319.25
05:15:22|27320.15
05:15:23|27319.3
05:15:24|27319.25
05:15:25|27320.
05:15:26|27320.56
05:15:26|27320.57
05:15:27|27318.61
05:15:29|27318.76
05:15:30|27321.35
05:15:30|27321.35
05:15:32|27321.07
05:15:33|27322.9
05:15:34|27325.01
05:15:35|27325.23
05:15:35|27325.34
05:15:37|27325.34
05:15:37|27325.01
05:15:39|27325.01
05:15:40|27324.97
05:15:41|27325.2
05:15:42|27328.3
05:15:43|27326.
05:15:44|27326.36
05:15:45|27326.03
05:15:46|27325.85
05:15:46|27326.39
05:15:47|27326.04
05:15:49|27326.85
05:15:50|27326.61
05:15:51|27326.45
05:15:51|27327.06
05:15:53|27327.19
05:15:54|27327.41
05:15:56|27326.97
05:15:56|27326.98
05:15:57|27326.97
05:15:58|27326.84
05:15:59|27326.84
05:16:00|27327.09
05:16:01|27326.82
05:16:02|27326.44
05:16:03|27326.43
05:16:04|27326.06
05:16:05|27326.41
05:16:06|27326.41
05:16:07|27326.44
05:16:08|27326.41
05:16:09|27326.41
05:16:11|27327.08
05:16:12|27326.81
05:16:13|27326.92
05:16:13|27328.91
05:16:14|27326.98
05:16:15|27326.99
05:16:16|27326.98
05:16:17|27324.16
05:16:19|27326.13
05:16:19|27326.12
05:16:21|27326.12
05:16:22|27325.73
05:16:23|27325.73
05:16:24|27324.55
05:16:24|27325.23
05:16:26|27325.73
05:16:26|27325.73
05:16:28|27324.31
05:16:29|27324.54
05:16:29|27324.54
05:16:30|27324.51
05:16:31|27324.5
05:16:32|27323.
05:16:33|27323.
05:16:34|27322.99
05:16:36|27323.
05:16:36|27321.45
05:16:38|27316.06
05:16:38|27316.95
05:16:39|27315.88
05:16:40|27315.61
05:16:41|27314.96
05:16:42|27314.96
05:16:43|27314.95
05:16:44|27314.95
05:16:46|27316.11
05:16:47|27316.11
05:16:48|27315.32
05:16:49|27315.32
05:16:50|27315.64
05:16:50|27315.28
05:16:51|27315.53
05:16:53|27315.89
05:16:53|27314.99
05:16:54|27314.99
05:16:56|27314.99
05:16:57|27314.94
05:16:58|27316.79
05:16:59|27321.05
05:17:00|27319.98
05:17:01|27318.97
05:17:02|27319.21
05:17:03|27318.25
05:17:04|27318.38
05:17:05|27318.38
05:17:06|27319.05
05:17:07|27319.02
05:17:08|27319.58
05:17:09|27318.71
05:17:10|27318.71
05:17:11|27320.57
05:17:12|27320.07
05:17:13|27320.25
05:17:14|27320.16
05:17:15|27319.59
05:17:16|27319.89
05:17:17|27321.
05:17:18|27322.1
05:17:19|27321.39
05:17:20|27321.39
05:17:21|27321.39
05:17:22|27321.39
05:17:23|27319.93
05:17:24|27320.28
05:17:25|27322.53
05:17:26|27325.28
05:17:27|27324.99
05:17:28|27324.78
05:17:29|27325.06
05:17:30|27325.8
05:17:31|27326.18
05:17:32|27327.11
05:17:33|27326.87
05:17:34|27325.2
05:17:35|27327.3
05:17:36|27326.32
05:17:37|27326.09
05:17:38|27325.76
05:17:39|27325.32
05:17:40|27326.47
05:17:41|27328.27
05:17:42|27327.05
05:17:43|27326.16
05:17:44|27326.72
05:17:45|27327.76
05:17:46|27328.1
05:17:47|27327.85
05:17:48|27325.73
05:17:49|27326.17
05:17:50|27326.17
05:17:51|27326.83
05:17:52|27325.52
05:17:53|27326.72
05:17:54|27326.22
05:17:56|27326.89
05:17:57|27326.85
05:17:58|27326.86
05:17:59|27326.86
05:18:01|27327.08
05:18:01|27327.17
05:18:03|27328.26
05:18:03|27327.28
05:18:05|27327.28
05:18:05|27327.
05:18:06|27326.99
05:18:08|27326.06
05:18:08|27326.06
05:18:10|27327.91
05:18:10|27328.63
05:18:12|27328.07
05:18:12|27328.42
05:18:13|27328.42
05:18:14|27328.26
05:18:16|27328.38
05:18:16|27328.38
05:18:17|27328.38
05:18:19|27328.38
05:18:19|27328.12
05:18:21|27327.98
05:18:21|27327.98
05:18:23|27329.21
05:18:24|27330.27
05:18:25|27329.19
05:18:25|27330.6
05:18:27|27329.19
05:18:28|27329.22
05:18:29|27327.76
05:18:30|27327.58
05:18:31|27327.8
05:18:32|27327.21
05:18:33|27327.33
05:18:34|27329.27
05:18:35|27328.37
05:18:36|27328.38
05:18:37|27328.38
05:18:38|27329.82
05:18:39|27329.79
05:18:40|27328.42
05:18:41|27328.42
05:18:42|27328.42
05:18:43|27328.42
05:18:43|27329.42
05:18:45|27327.45
05:18:46|27327.82
05:18:47|27327.14
05:18:48|27327.14
05:18:49|27327.14
05:18:50|27327.14
05:18:51|27328.01
05:18:52|27328.09
05:18:53|27328.31
05:18:54|27328.24
05:18:55|27328.6
05:18:56|27328.35
05:18:57|27330.59
05:18:59|27329.5
05:19:00|27329.5
05:19:01|27330.6
05:19:02|27332.84
05:19:03|27334.54
05:19:04|27332.68
05:19:06|27331.96
05:19:06|27337.06
05:19:08|27336.78
05:19:08|27335.99
05:19:09|27335.99
05:19:11|27336.06
05:19:11|27336.06
05:19:13|27336.64
05:19:14|27336.43
05:19:14|27336.7
05:19:16|27338.84
05:19:17|27339.75
05:19:17|27338.65
05:19:18|27337.02
05:19:20|27337.32
05:19:21|27337.36
05:19:22|27336.86
05:19:23|27336.83
05:19:24|27336.83
05:19:25|27336.83
05:19:25|27336.89
05:19:27|27337.11
05:19:28|27336.83
05:19:29|27336.88
05:19:30|27336.88
05:19:31|27336.72
05:19:32|27336.72
05:19:33|27338.04
05:19:34|27336.02
05:19:35|27337.03
05:19:36|27337.93
05:19:37|27337.93
05:19:38|27337.93
05:19:39|27337.93
05:19:40|27337.93
05:19:41|27341.58
05:19:42|27338.52
05:19:43|27338.52
05:19:44|27338.52
05:19:45|27338.75
05:19:46|27339.26
05:19:47|27336.22
05:19:47|27337.76
05:19:49|27337.76
05:19:50|27337.76
05:19:51|27337.76
05:19:52|27338.68
05:19:53|27338.37
05:19:54|27338.37
05:19:55|27338.37
05:19:56|27338.62
05:19:57|27338.62
05:19:58|27337.87
05:20:00|27338.66
05:20:01|27341.08
05:20:02|27339.37
05:20:02|27339.34
05:20:04|27339.76
05:20:05|27339.4
05:20:06|27339.39
05:20:07|27339.6
05:20:08|27339.82
05:20:09|27339.78
05:20:10|27339.64
05:20:11|27339.68
05:20:12|27339.68
05:20:13|27339.64
05:20:14|27338.65
05:20:15|27338.65
05:20:16|27338.65
05:20:17|27338.65
05:20:18|27338.41
05:20:19|27338.41
05:20:19|27338.41
05:20:21|27338.41
05:20:22|27339.82
05:20:22|27338.54
05:20:23|27338.55
05:20:25|27338.55
05:20:26|27339.36
05:20:27|27338.96
05:20:28|27338.96
05:20:29|27338.96
05:20:30|27338.96
05:20:31|27339.36
05:20:32|27339.35
05:20:33|27338.86
05:20:34|27339.33
05:20:35|27339.33
05:20:36|27341.79
05:20:37|27340.88
05:20:38|27340.88
05:20:39|27340.88
05:20:40|27340.88
05:20:41|27340.87
05:20:42|27340.87
05:20:43|27340.04
05:20:44|27337.88
05:20:44|27337.56
05:20:46|27337.74
05:20:46|27336.81
05:20:48|27336.81
05:20:49|27336.6
05:20:49|27335.66
05:20:51|27335.47
05:20:51|27335.44
05:20:52|27335.04
05:20:54|27335.03
05:20:55|27335.04
05:20:56|27336.33
05:20:56|27336.66
05:20:58|27336.66
05:21:00|27336.2
05:21:00|27336.65
05:21:01|27336.9
05:21:02|27336.89
05:21:03|27336.89
05:21:04|27336.89
05:21:05|27339.94
05:21:06|27336.89
05:21:07|27336.96
05:21:08|27336.96
05:21:09|27337.15
05:21:11|27337.41
05:21:11|27337.9
05:21:13|27338.19
05:21:13|27337.91
05:21:15|27336.79
05:21:16|27337.72
05:21:16|27337.77
05:21:17|27337.58
05:21:19|27338.09
05:21:20|27338.09
05:21:21|27337.44
05:21:22|27337.84
05:21:23|27333.73
05:21:24|27334.83
05:21:25|27334.83
05:21:26|27335.58
05:21:27|27336.02
05:21:28|27336.01
05:21:29|27336.73
05:21:30|27336.98
05:21:31|27336.98
05:21:32|27336.98
05:21:33|27336.5
05:21:34|27336.77
05:21:35|27336.77
05:21:36|27336.77
05:21:37|27337.35
05:21:38|27337.11
05:21:39|27337.02
05:21:40|27336.42
05:21:41|27336.49
05:21:42|27336.65
05:21:43|27336.34
05:21:44|27336.34
05:21:45|27336.34
05:21:46|27335.76
05:21:47|27336.36
05:21:48|27336.36
05:21:49|27337.56
05:21:50|27337.27
05:21:51|27336.84
05:21:52|27336.93
05:21:53|27336.61
05:21:54|27336.61
05:21:55|27336.61
05:21:56|27336.61
05:21:57|27336.61
05:21:58|27336.61
05:21:59|27336.68
05:22:00|27337.16
05:22:01|27337.68
05:22:02|27337.75
05:22:03|27337.46
05:22:05|27337.46
05:22:05|27337.46
05:22:06|27337.06
05:22:07|27337.32
05:22:08|27337.46
05:22:09|27337.37
05:22:10|27338.8
05:22:11|27336.44
05:22:12|27329.35
05:22:13|27328.85
05:22:15|27327.3
05:22:15|27328.24
05:22:16|27328.35
05:22:17|27329.24
05:22:18|27329.34
05:22:19|27330.67
05:22:20|27331.03
05:22:21|27330.74
05:22:22|27329.76
05:22:23|27325.55
05:22:24|27332.18
05:22:25|27333.08
05:22:26|27333.08
05:22:27|27332.92
05:22:28|27338.15
05:22:29|27338.16
05:22:30|27338.15
05:22:31|27338.16
05:22:32|27337.76
05:22:33|27338.04
05:22:34|27336.52
05:22:35|27340.68
05:22:36|27340.36
05:22:37|27340.36
05:22:38|27340.28
05:22:39|27339.72
05:22:41|27339.57
05:22:42|27339.57
05:22:43|27339.55
05:22:43|27339.04
05:22:44|27338.82
05:22:45|27340.42
05:22:47|27340.04
05:22:48|27338.83
05:22:48|27338.83
05:22:50|27338.83
05:22:50|27338.83
05:22:51|27338.83
05:22:52|27338.83
05:22:54|27338.78
05:22:54|27338.78
05:22:56|27338.91
05:22:56|27338.84
05:22:58|27338.94
05:22:59|27338.93
05:22:59|27339.01
05:23:01|27340.29
05:23:02|27340.29
05:23:03|27340.15
05:23:04|27340.61
05:23:06|27340.99
05:23:07|27340.58
05:23:08|27340.57
05:23:09|27340.57
05:23:10|27340.54
05:23:10|27340.42
05:23:12|27340.55
05:23:13|27340.54
05:23:14|27339.56
05:23:14|27340.02
05:23:16|27340.02
05:23:17|27340.02
05:23:18|27340.02
05:23:19|27340.02
05:23:19|27340.02
05:23:21|27339.51
05:23:22|27339.77
05:23:23|27339.77
05:23:24|27339.77
05:23:25|27336.39
05:23:26|27336.39
05:23:27|27336.39
05:23:28|27336.39
05:23:28|27337.36
05:23:30|27337.63
05:23:31|27337.14
05:23:32|27337.31
05:23:33|27337.41
05:23:34|27337.41
05:23:35|27338.44
05:23:36|27338.56
05:23:37|27337.41
05:23:38|27337.59
05:23:39|27337.59
05:23:41|27339.09
05:23:41|27339.09
05:23:42|27339.09
05:23:43|27339.09
05:23:44|27339.08
05:23:45|27339.08
05:23:46|27339.03
05:23:47|27339.04
05:23:48|27338.44
05:23:49|27337.84
05:23:50|27335.41
05:23:51|27335.74
05:23:52|27335.34
05:23:53|27335.34
05:23:54|27335.34
05:23:55|27335.34
05:23:57|27335.34
05:23:57|27332.99
05:23:58|27333.7
05:23:59|27332.83
05:24:01|27334.17
05:24:02|27333.75
05:24:03|27333.47
05:24:04|27333.86
05:24:05|27336.32
05:24:06|27335.41
05:24:07|27335.89
05:24:08|27335.89
05:24:09|27335.47
05:24:10|27335.42
05:24:11|27335.42
05:24:12|27335.42
05:24:14|27335.42
05:24:14|27335.4
05:24:15|27335.39
05:24:16|27335.39
05:24:17|27334.59
05:24:18|27334.59
05:24:19|27334.59
05:24:20|27334.59
05:24:21|27334.59
05:24:22|27334.83
05:24:23|27334.83
05:24:24|27334.83
05:24:25|27335.77
05:24:26|27335.73
05:24:27|27335.73
05:24:28|27335.73
05:24:29|27335.73
05:24:30|27335.73
05:24:31|27333.38
05:24:32|27335.38
05:24:33|27333.75
05:24:35|27333.35
05:24:35|27335.44
05:24:37|27333.75
05:24:37|27333.24
05:24:38|27335.36
05:24:39|27334.4
05:24:40|27334.4
05:24:41|27334.4
05:24:42|27334.4
05:24:43|27334.4
05:24:44|27334.4
05:24:46|27334.68
05:24:46|27335.2
05:24:47|27332.24
05:24:49|27332.24
05:24:50|27332.48
05:24:50|27332.93
05:24:52|27332.93
05:24:52|27332.93
05:24:54|27332.93
05:24:54|27332.96
05:24:55|27332.96
05:24:56|27332.96
05:24:57|27332.94
05:24:58|27332.94
05:24:59|27334.04
05:25:00|27335.2
05:25:02|27333.75
05:25:04|27335.42
05:25:05|27335.79
05:25:06|27335.79
05:25:07|27335.85
05:25:08|27335.62
05:25:09|27334.5
05:25:10|27334.5
05:25:11|27334.9
05:25:12|27335.68
05:25:13|27334.9
05:25:14|27334.9
05:25:15|27334.9
05:25:16|27334.9
05:25:17|27334.9
05:25:18|27334.9
05:25:19|27334.9
05:25:20|27334.9
05:25:22|27334.9
05:25:22|27339.24
05:25:23|27340.11
05:25:24|27340.51
05:25:25|27340.53
05:25:26|27340.53
05:25:27|27340.15
05:25:28|27340.15
05:25:30|27340.2
05:25:31|27340.72
05:25:32|27340.72
05:25:33|27340.72
05:25:33|27340.72
05:25:34|27340.53
05:25:36|27340.65
05:25:36|27340.66
05:25:38|27340.66
05:25:39|27340.64
05:25:39|27340.76
05:25:41|27340.67
05:25:42|27340.82
05:25:43|27341.3
05:25:44|27340.7
05:25:45|27340.7
05:25:46|27341.66
05:25:47|27341.11
05:25:48|27340.88
05:25:49|27341.
05:25:50|27341.
05:25:51|27347.98
05:25:52|27345.53
05:25:53|27346.09
05:25:54|27346.44
05:25:55|27346.44
05:25:56|27345.52
05:25:57|27346.17
05:25:58|27346.42
05:25:59|27346.21
05:26:00|27345.88
05:26:01|27345.64
05:26:02|27345.92
05:26:03|27345.92
05:26:04|27345.59
05:26:06|27345.93
05:26:06|27345.93
05:26:07|27345.93
05:26:08|27345.62
05:26:09|27345.48
05:26:10|27346.31
05:26:11|27345.66
05:26:13|27346.53
05:26:13|27346.52
05:26:14|27346.33
05:26:16|27346.34
05:26:17|27346.34
05:26:18|27346.29
05:26:19|27346.29
05:26:19|27346.3
05:26:20|27346.3
05:26:22|27346.11
05:26:23|27346.11
05:26:24|27346.11
05:26:25|27348.46
05:26:26|27348.46
05:26:27|27346.55
05:26:28|27346.55
05:26:29|27346.3
05:26:30|27346.28
05:26:31|27346.41
05:26:32|27346.48
05:26:33|27346.48
05:26:34|27346.48
05:26:35|27345.76
05:26:36|27347.3
05:26:37|27346.79
05:26:38|27346.79
05:26:39|27347.33
05:26:40|27346.45
05:26:41|27344.37
05:26:42|27344.37
05:26:43|27344.37
05:26:44|27344.39
05:26:45|27344.39
05:26:47|27344.74
05:26:47|27344.67
05:26:48|27343.89
05:26:49|27343.68
05:26:50|27343.87
05:26:51|27344.18
05:26:52|27344.3
05:26:53|27344.3
05:26:54|27344.28
05:26:55|27346.73
05:26:56|27345.45
05:26:57|27346.3
05:26:58|27346.3
05:26:59|27345.96
05:27:01|27345.98
05:27:01|27346.
05:27:02|27346.11
05:27:04|27345.99
05:27:05|27345.96
05:27:06|27346.74
05:27:07|27347.24
05:27:08|27346.72
05:27:09|27346.72
05:27:10|27346.69
05:27:11|27346.69
05:27:12|27346.69
05:27:13|27344.74
05:27:14|27343.37
05:27:15|27342.99
05:27:16|27343.22
05:27:16|27343.58
05:27:18|27343.58
05:27:19|27343.58
05:27:20|27343.58
05:27:21|27343.58
05:27:22|27343.66
05:27:23|27343.66
05:27:23|27343.66
05:27:24|27343.66
05:27:26|27343.89
05:27:27|27343.89
05:27:27|27343.89
05:27:28|27343.89
05:27:30|27343.4
05:27:31|27343.36
05:27:32|27343.34
05:27:34|27343.34
05:27:34|27343.29
05:27:35|27343.88
05:27:36|27343.88
05:27:37|27343.88
05:27:38|27343.88
05:27:39|27343.38
05:27:40|27343.14
05:27:41|27343.37
05:27:42|27343.37
05:27:43|27343.25
05:27:44|27343.31
05:27:45|27343.17
05:27:46|27343.17
05:27:47|27343.11
05:27:48|27343.12
05:27:50|27343.12
05:27:50|27343.89
05:27:51|27343.23
05:27:52|27343.59
05:27:53|27343.19
05:27:54|27343.19
05:27:55|27343.2
05:27:56|27343.2
05:27:57|27343.17
05:27:58|27343.2
05:27:59|27343.2
05:28:00|27343.22
05:28:01|27343.22
05:28:02|27343.21
05:28:03|27343.42
05:28:05|27343.42
05:28:06|27343.51
05:28:07|27343.41
05:28:08|27343.52
05:28:09|27343.29
05:28:10|27343.2
05:28:11|27343.2
05:28:12|27343.2
05:28:13|27343.2
05:28:14|27342.21
05:28:15|27343.46
05:28:17|27342.8
05:28:17|27342.8
05:28:18|27342.8
05:28:19|27342.53
05:28:20|27342.75
05:28:22|27342.97
05:28:22|27342.97
05:28:23|27342.97
05:28:24|27343.1
05:28:25|27343.88
05:28:26|27343.17
05:28:27|27343.21
05:28:28|27343.21
05:28:29|27343.21
05:28:30|27343.31
05:28:31|27343.31
05:28:33|27343.3
05:28:33|27342.91
05:28:34|27343.01
05:28:35|27342.98
05:28:36|27341.09
05:28:37|27341.63
05:28:38|27341.79
05:28:39|27341.76
05:28:40|27341.88
05:28:41|27342.02
05:28:42|27342.31
05:28:43|27342.31
05:28:44|27342.13
05:28:45|27342.22
05:28:46|27342.31
05:28:47|27342.69
05:28:48|27342.96
05:28:50|27342.98
05:28:50|27343.
05:28:51|27342.98
05:28:52|27342.99
05:28:53|27343.
05:28:55|27342.99
05:28:55|27342.99
05:28:56|27342.98
05:28:57|27342.99
05:28:58|27342.99
05:28:59|27342.98
05:29:00|27343.
05:29:01|27342.99
05:29:02|27347.45
05:29:03|27345.42
05:29:04|27344.95
05:29:06|27344.87
05:29:07|27344.48
05:29:08|27344.48
05:29:09|27344.39
05:29:10|27343.17
05:29:11|27343.18
05:29:12|27342.75
05:29:13|27341.71
05:29:14|27342.05
05:29:15|27341.81
05:29:16|27343.11
05:29:17|27343.79
05:29:18|27343.79
05:29:19|27343.79
05:29:20|27343.58
05:29:21|27343.27
05:29:22|27343.27
05:29:23|27343.35
05:29:24|27343.35
05:29:25|27343.35
05:29:26|27343.19
05:29:27|27343.39
05:29:28|27343.19
05:29:29|27343.19
05:29:30|27343.19
05:29:31|27343.14
05:29:32|27343.37
05:29:33|27343.15
05:29:34|27343.15
05:29:35|27343.08
05:29:36|27343.38
05:29:37|27343.
05:29:39|27343.
05:29:39|27342.99
05:29:40|27342.98
05:29:41|27342.32
05:29:42|27342.61
05:29:43|27342.58
05:29:44|27342.57
05:29:45|27343.04
05:29:46|27343.03
05:29:47|27341.86
05:29:48|27341.86
05:29:49|27341.47
05:29:50|27341.47
05:29:51|27341.46
05:29:52|27341.46
05:29:53|27341.46
05:29:55|27341.57
05:29:56|27343.46
05:29:56|27343.11
05:29:57|27343.11
05:29:58|27342.9
05:29:59|27342.76
05:30:01|27342.76
05:30:01|27341.88
05:30:02|27341.64
05:30:03|27341.9
05:30:05|27342.24
05:30:05|27343.82
05:30:07|27343.71
05:30:08|27343.71
05:30:09|27343.73
05:30:10|27348.45
05:30:11|27346.72
05:30:13|27346.93
05:30:13|27346.93
05:30:14|27347.
05:30:15|27347.96
05:30:18|27345.35
05:30:18|27345.35
05:30:19|27345.41
05:30:20|27345.86
05:30:22|27346.75
05:30:22|27345.55
05:30:23|27345.69
05:30:24|27344.22
05:30:25|27345.46
05:30:26|27345.74
05:30:28|27345.53
05:30:28|27345.53
05:30:29|27345.01
05:30:30|27344.01
05:30:31|27345.44
05:30:32|27345.46
05:30:33|27345.46
05:30:35|27345.31
05:30:35|27345.55
05:30:36|27345.55
05:30:37|27345.55
05:30:39|27345.55
05:30:39|27345.55
05:30:41|27345.55
05:30:42|27345.55
05:30:42|27345.3
05:30:44|27345.3
05:30:44|27345.28
05:30:45|27345.26
05:30:46|27345.25
05:30:47|27345.26
05:30:48|27345.27
05:30:49|27345.27
05:30:50|27346.11
05:30:52|27345.57
05:30:52|27345.53
05:30:54|27345.53
05:30:55|27345.53
05:30:55|27345.54
05:30:56|27345.54
05:30:57|27345.74
05:30:58|27345.71
05:31:00|27345.71
05:31:00|27344.98
05:31:02|27343.85
05:31:03|27344.8
05:31:04|27344.79
05:31:04|27344.79
05:31:05|27344.79
05:31:06|27344.79
05:31:08|27344.79
05:31:09|27345.08
05:31:10|27345.78
05:31:11|27346.23
05:31:12|27347.26
05:31:13|27346.7
05:31:14|27346.67
05:31:15|27346.37
05:31:16|27346.69
05:31:17|27346.69
05:31:18|27346.55
05:31:19|27345.78
05:31:20|27345.77
05:31:21|27345.78
05:31:22|27346.1
05:31:24|27346.
05:31:25|27345.86
05:31:25|27345.85
05:31:26|27347.09
05:31:28|27347.09
05:31:29|27347.09
05:31:29|27347.09
05:31:30|27346.66
05:31:31|27347.7
05:31:33|27347.45
05:31:33|27347.36
05:31:35|27347.17
05:31:36|27346.81
05:31:37|27346.81
05:31:38|27347.26
05:31:38|27347.21
05:31:40|27347.16
05:31:40|27346.96
05:31:41|27347.21
05:31:43|27346.75
05:31:43|27346.81
05:31:44|27346.81
05:31:46|27347.5
05:31:47|27347.22
05:31:47|27346.05
05:31:48|27346.05
05:31:49|27346.05
05:31:50|27346.05
05:31:51|27346.05
05:31:52|27346.05
05:31:53|27346.05
05:31:54|27346.05
05:31:55|27346.05
05:31:56|27346.05
05:31:58|27346.08
05:31:58|27346.08
05:32:00|27346.48
05:32:00|27346.48
05:32:06|27345.96
05:32:07|27345.38
05:32:08|27345.38
05:32:10|27345.38
05:32:11|27346.
05:32:12|27344.33
05:32:13|27344.33
05:32:14|27344.33
05:32:16|27345.23
05:32:16|27345.14
05:32:17|27345.09
05:32:18|27345.09
05:32:19|27345.09
05:32:20|27345.06
05:32:21|27344.97
05:32:22|27344.49
05:32:23|27344.91
05:32:24|27344.49
05:32:25|27344.95
05:32:26|27344.95
05:32:27|27345.7
05:32:28|27345.7
05:32:29|27345.7
05:32:30|27344.29
05:32:31|27344.42
05:32:32|27344.53
05:32:33|27344.77
05:32:34|27344.77
05:32:35|27345.99
05:32:36|27345.
05:32:37|27344.2
05:32:38|27344.4
05:32:39|27344.07
05:32:41|27344.95
05:32:41|27344.95
05:32:42|27345.07
05:32:43|27346.92
05:32:44|27345.63
05:32:45|27345.37
05:32:46|27344.14
05:32:47|27344.14
05:32:48|27345.21
05:32:49|27345.09
05:32:51|27345.09
05:32:51|27345.09
05:32:52|27345.09
05:32:53|27345.09
05:32:54|27345.09
05:32:55|27345.09
05:32:56|27346.59
05:32:57|27345.69
05:32:58|27345.7
05:32:59|27345.28
05:33:00|27345.83
05:33:02|27345.83
05:33:02|27345.67
05:33:03|27345.65
05:33:04|27345.55
05:33:05|27345.55
05:33:07|27345.45
05:33:07|27345.45
05:33:08|27345.45
05:33:10|27345.45
05:33:11|27346.26
05:33:13|27345.42
05:33:14|27345.42
05:33:15|27347.76
05:33:16|27347.13
05:33:17|27347.24
05:33:18|27347.05
05:33:18|27346.27
05:33:20|27344.56
05:33:21|27344.89
05:33:22|27344.89
05:33:23|27345.16
05:33:23|27345.8
05:33:25|27346.17
05:33:25|27345.81
05:33:27|27345.81
05:33:28|27345.81
05:33:29|27345.79
05:33:30|27346.14
05:33:31|27346.14
05:33:31|27347.11
05:33:33|27346.87
05:33:34|27346.86
05:33:35|27346.5
05:33:36|27346.42
05:33:37|27346.51
05:33:38|27346.51
05:33:39|27346.51
05:33:40|27346.77
05:33:41|27346.69
05:33:42|27346.69
05:33:43|27346.69
05:33:44|27345.64
05:33:45|27346.69
05:33:46|27347.87
05:33:47|27346.67
05:33:48|27347.11
05:33:49|27347.11
05:33:50|27346.68
05:33:51|27346.36
05:33:52|27346.36
05:33:53|27346.5
05:33:54|27344.74
05:33:55|27344.74
05:33:56|27345.66
05:33:57|27345.66
05:33:58|27346.86
05:33:59|27346.86
05:34:00|27346.87
05:34:01|27347.76
05:34:02|27346.89
05:34:03|27346.88
05:34:04|27346.88
05:34:05|27346.88
05:34:06|27346.89
05:34:07|27345.36
05:34:08|27345.64
05:34:09|27345.37
05:34:10|27345.4
05:34:12|27346.1
05:34:13|27346.1
05:34:14|27346.1
05:34:15|27346.1
05:34:16|27344.78
05:34:17|27344.86
05:34:18|27345.13
05:34:18|27345.63
05:34:20|27344.78
05:34:21|27344.79
05:34:21|27344.9
05:34:23|27345.14
05:34:24|27345.14
05:34:25|27345.14
05:34:26|27346.33
05:34:27|27346.33
05:34:28|27346.12
05:34:29|27345.88
05:34:30|27345.88
05:34:31|27345.88
05:34:32|27345.79
05:34:33|27345.77
05:34:34|27345.52
05:34:35|27346.41
05:34:36|27346.41
05:34:37|27346.41
05:34:38|27346.45
05:34:39|27346.45
05:34:40|27346.41
05:34:41|27346.4
05:34:42|27346.3
05:34:43|27346.85
05:34:44|27346.85
05:34:45|27346.85
05:34:46|27346.51
05:34:47|27346.51
05:34:48|27346.51
05:34:49|27346.9
05:34:50|27346.36
05:34:51|27346.36
05:34:52|27346.16
05:34:53|27346.16
05:34:54|27346.16
05:34:55|27346.15
05:34:56|27346.15
05:34:57|27345.75
05:34:58|27345.75
05:34:59|27345.75
05:35:00|27346.3
05:35:01|27346.3
05:35:02|27346.72
05:35:03|27346.24
05:35:04|27346.29
05:35:05|27346.29
05:35:06|27346.88
05:35:07|27346.05
05:35:08|27346.43
05:35:09|27346.89
05:35:10|27346.91
05:35:11|27346.91
05:35:13|27346.91
05:35:14|27346.72
05:35:14|27346.76
05:35:16|27347.62
05:35:17|27347.61
05:35:18|27347.62
05:35:19|27347.3
05:35:20|27356.72
05:35:21|27353.25
05:35:22|27351.86
05:35:23|27352.87
05:35:24|27353.04
05:35:25|27353.42
05:35:26|27353.75
05:35:27|27353.14
05:35:28|27353.24
05:35:29|27353.7
05:35:30|27353.24
05:35:31|27353.38
05:35:32|27354.5
05:35:33|27354.94
05:35:34|27353.46
05:35:35|27353.4
05:35:36|27354.91
05:35:37|27354.91
05:35:38|27355.65
05:35:39|27355.3
05:35:40|27355.3
05:35:41|27355.32
05:35:42|27355.7
05:35:43|27357.64
05:35:44|27355.72
05:35:45|27355.56
05:35:46|27355.62
05:35:47|27356.85
05:35:48|27355.73
05:35:49|27355.02
05:35:50|27355.73
05:35:51|27355.7
05:35:52|27355.62
05:35:53|27355.98
05:35:54|27355.62
05:35:55|27355.62
05:35:56|27356.49
05:35:57|27356.08
05:35:58|27355.59
05:35:59|27355.59
05:36:00|27355.6
05:36:01|27355.56
05:36:02|27356.21
05:36:03|27355.72
05:36:05|27355.72
05:36:05|27355.67
05:36:06|27356.
05:36:07|27355.7
05:36:08|27355.58
05:36:09|27355.56
05:36:10|27355.86
05:36:11|27356.17
05:36:13|27355.71
05:36:13|27355.79
05:36:15|27355.78
05:36:16|27355.78
05:36:17|27355.64
05:36:19|27355.55
05:36:19|27355.03
05:36:21|27355.57
05:36:21|27355.56
05:36:22|27355.56
05:36:23|27355.56
05:36:24|27355.42
05:36:26|27355.38
05:36:26|27355.48
05:36:27|27355.3
05:36:28|27355.35
05:36:29|27355.35
05:36:30|27355.35
05:36:31|27355.48
05:36:32|27355.47
05:36:33|27355.47
05:36:34|27353.76
05:36:36|27355.16
05:36:37|27355.76
05:36:37|27355.34
05:36:39|27354.46
05:36:39|27355.11
05:36:41|27355.11
05:36:41|27355.11
05:36:43|27356.19
05:36:44|27352.5
05:36:45|27354.47
05:36:46|27354.47
05:36:47|27354.47
05:36:48|27353.81
05:36:49|27353.81
05:36:50|27353.81
05:36:50|27354.06
05:36:51|27353.81
05:36:53|27353.81
05:36:54|27354.14
05:36:55|27354.14
05:36:56|27353.66
05:36:57|27353.66
05:36:58|27353.66
05:36:59|27354.14
05:36:59|27353.89
05:37:01|27354.66
05:37:02|27353.99
05:37:03|27351.31
05:37:04|27351.91
05:37:05|27352.53
05:37:05|27353.04
05:37:07|27352.75
05:37:08|27353.35
05:37:09|27354.64
05:37:10|27353.61
05:37:11|27353.63
05:37:12|27353.63
05:37:13|27354.22
05:37:14|27353.77
05:37:15|27354.22
05:37:16|27354.22
05:37:18|27351.75
05:37:18|27351.75
05:37:20|27351.75
05:37:21|27353.48
05:37:22|27353.57
05:37:23|27354.22
05:37:24|27354.83
05:37:26|27354.56
05:37:26|27354.87
05:37:27|27354.81
05:37:28|27354.81
05:37:29|27354.42
05:37:30|27354.43
05:37:31|27354.43
05:37:32|27354.24
05:37:33|27353.06
05:37:34|27352.96
05:37:35|27352.96
05:37:37|27354.09
05:37:37|27354.25
05:37:38|27354.25
05:37:39|27354.14
05:37:40|27354.34
05:37:42|27354.9
05:37:42|27354.9
05:37:43|27354.89
05:37:44|27355.22
05:37:45|27354.81
05:37:47|27355.39
05:37:47|27354.77
05:37:48|27354.77
05:37:49|27356.07
05:37:50|27355.61
05:37:51|27354.9
05:37:52|27354.41
05:37:53|27354.38
05:37:54|27354.38
05:37:55|27354.13
05:37:56|27354.07
05:37:58|27354.07
05:37:59|27352.37
05:37:59|27352.37
05:38:00|27353.07
05:38:02|27353.57
05:38:02|27353.57
05:38:04|27353.87
05:38:04|27355.84
05:38:05|27355.46
05:38:06|27355.58
05:38:07|27357.14
05:38:08|27357.14
05:38:10|27358.11
05:38:10|27360.96
05:38:12|27362.08
05:38:13|27362.08
05:38:13|27361.53
05:38:15|27360.39
05:38:16|27361.73
05:38:18|27360.39
05:38:19|27360.39
05:38:19|27361.01
05:38:20|27361.01
05:38:21|27361.04
05:38:22|27360.89
05:38:23|27361.19
05:38:24|27354.58
05:38:25|27354.82
05:38:26|27354.82
05:38:27|27355.27
05:38:28|27355.3
05:38:29|27355.4
05:38:30|27354.82
05:38:31|27354.54
05:38:32|27354.78
05:38:33|27354.78
05:38:34|27354.81
05:38:35|27355.46
05:38:36|27356.54
05:38:37|27356.34
05:38:38|27355.65
05:38:39|27355.65
05:38:40|27356.39
05:38:41|27356.34
05:38:42|27356.26
05:38:43|27356.01
05:38:44|27354.7
05:38:45|27356.27
05:38:46|27355.32
05:38:47|27355.32
05:38:48|27356.34
05:38:49|27356.7
05:38:50|27356.92
05:38:51|27356.88
05:38:52|27356.88
05:38:53|27356.34
05:38:54|27356.37
05:38:56|27355.27
05:38:56|27355.01
05:38:57|27355.01
05:38:58|27355.4
05:39:00|27355.38
05:39:01|27355.36
05:39:01|27355.27
05:39:03|27355.38
05:39:04|27355.38
05:39:04|27355.38
05:39:05|27355.38
05:39:06|27355.37
05:39:08|27355.48
05:39:08|27355.72
05:39:09|27355.86
05:39:10|27355.85
05:39:11|27355.73
05:39:13|27360.8
05:39:14|27360.91
05:39:14|27362.51
05:39:16|27360.81
05:39:17|27360.81
05:39:18|27360.81
05:39:19|27360.81
05:39:21|27365.44
05:39:22|27365.98
05:39:23|27365.14
05:39:24|27364.69
05:39:24|27365.59
05:39:25|27366.4
05:39:27|27365.3
05:39:28|27364.89
05:39:29|27365.12
05:39:30|27364.68
05:39:30|27364.68
05:39:31|27365.12
05:39:33|27365.02
05:39:34|27365.93
05:39:35|27363.79
05:39:36|27364.18
05:39:37|27364.18
05:39:38|27364.18
05:39:39|27363.45
05:39:40|27365.93
05:39:41|27363.6
05:39:42|27363.58
05:39:43|27364.73
05:39:44|27364.73
05:39:45|27363.82
05:39:46|27364.68
05:39:46|27364.95
05:39:48|27365.52
05:39:49|27365.24
05:39:49|27366.62
05:39:51|27365.55
05:39:52|27367.03
05:39:53|27365.54
05:39:54|27366.7
05:39:55|27366.42
05:39:56|27368.
05:39:57|27367.45
05:39:58|27367.45
05:39:59|27365.8
05:40:00|27365.81
05:40:01|27365.99
05:40:02|27365.94
05:40:03|27365.89
05:40:04|27365.76
05:40:05|27365.99
05:40:06|27365.49
05:40:07|27365.
05:40:08|27365.
05:40:09|27365.
05:40:10|27363.91
05:40:11|27364.7
05:40:12|27365.98
05:40:13|27365.98
05:40:14|27364.93
05:40:15|27364.91
05:40:16|27366.
05:40:18|27360.79
05:40:18|27353.1
05:40:19|27356.08
05:40:21|27355.54
05:40:22|27354.88
05:40:23|27354.71
05:40:24|27356.08
05:40:25|27355.68
05:40:26|27356.04
05:40:27|27355.8
05:40:28|27354.47
05:40:29|27354.47
05:40:30|27355.85
05:40:31|27355.37
05:40:32|27355.31
05:40:33|27355.88
05:40:34|27356.1
05:40:35|27356.46
05:40:36|27361.63
05:40:37|27360.65
05:40:38|27362.45
05:40:39|27362.67
05:40:40|27363.68
05:40:41|27363.24
05:40:42|27362.65
05:40:43|27361.1
05:40:44|27363.94
05:40:45|27362.77
05:40:46|27363.93
05:40:47|27363.93
05:40:48|27363.56
05:40:49|27362.86
05:40:50|27363.88
05:40:51|27363.89
05:40:52|27364.59
05:40:53|27364.59
05:40:54|27364.14
05:40:56|27363.73
05:40:56|27363.73
05:40:57|27363.73
05:40:58|27364.09
05:40:59|27364.04
05:41:00|27366.34
05:41:01|27366.6
05:41:02|27366.36
05:41:03|27366.43
05:41:04|27365.92
05:41:05|27367.86
05:41:06|27366.35
05:41:07|27366.31
05:41:08|27366.78
05:41:09|27366.69
05:41:10|27366.7
05:41:12|27366.7
05:41:12|27366.89
05:41:13|27367.16
05:41:14|27367.72
05:41:15|27366.69
05:41:17|27366.75
05:41:18|27367.12
05:41:19|27367.35
05:41:20|27367.38
05:41:21|27366.94
05:41:22|27366.94
05:41:23|27366.94
05:41:25|27367.33
05:41:25|27367.59
05:41:27|27368.02
05:41:28|27368.63
05:41:29|27368.04
05:41:30|27368.04
05:41:31|27368.04
05:41:32|27368.33
05:41:33|27368.49
05:41:34|27368.49
05:41:35|27368.49
05:41:36|27368.7
05:41:37|27368.7
05:41:38|27368.79
05:41:39|27368.91
05:41:40|27370.48
05:41:41|27369.41
05:41:42|27370.66
05:41:43|27369.8
05:41:44|27368.72
05:41:45|27369.2
05:41:46|27369.2
05:41:47|27369.55
05:41:48|27368.68
05:41:49|27368.73
05:41:50|27362.42
05:41:51|27364.07
05:41:52|27358.29
05:41:53|27356.02
05:41:54|27358.07
05:41:55|27356.58
05:41:56|27356.78
05:41:57|27356.89
05:41:58|27360.
05:41:59|27360.01
05:42:00|27360.36
05:42:01|27359.82
05:42:02|27359.86
05:42:03|27357.82
05:42:04|27358.57
05:42:05|27362.15
05:42:06|27360.3
05:42:07|27361.33
05:42:08|27360.39
05:42:09|27361.38
05:42:10|27360.83
05:42:11|27360.82
05:42:12|27360.82
05:42:13|27359.34
05:42:14|27359.8
05:42:15|27359.79
05:42:16|27357.44
05:42:17|27358.43
05:42:18|27358.15
05:42:20|27357.44
05:42:21|27360.01
05:42:22|27359.82
05:42:23|27359.11
05:42:24|27359.11
05:42:25|27359.11
05:42:26|27360.67
05:42:27|27360.67
05:42:28|27360.67
05:42:29|27360.67
05:42:30|27360.67
05:42:31|27361.45
05:42:32|27361.45
05:42:33|27360.88
05:42:34|27360.88
05:42:35|27360.91
05:42:36|27361.13
05:42:37|27361.17
05:42:38|27361.17
05:42:39|27361.23
05:42:40|27361.24
05:42:41|27360.81
05:42:42|27360.7
05:42:43|27360.69
05:42:44|27362.23
05:42:45|27361.15
05:42:46|27361.17
05:42:47|27361.14
05:42:48|27360.73
05:42:49|27361.69
05:42:50|27361.69
05:42:51|27362.11
05:42:52|27361.6
05:42:53|27361.6
05:42:54|27361.61
05:42:55|27361.59
05:42:56|27361.92
05:42:57|27361.92
05:42:58|27361.92
05:42:59|27360.68
05:43:00|27360.68
05:43:01|27360.69
05:43:02|27361.31
05:43:03|27360.67
05:43:04|27359.96
05:43:05|27359.96
05:43:06|27358.13
05:43:07|27357.13
05:43:08|27357.12
05:43:09|27357.11
05:43:10|27359.49
05:43:11|27359.
05:43:12|27359.
05:43:13|27359.
05:43:14|27359.
05:43:15|27358.38
05:43:16|27358.38
05:43:17|27360.54
05:43:18|27360.
05:43:19|27359.46
05:43:20|27359.46
05:43:21|27359.46
05:43:23|27359.72
05:43:23|27359.72
05:43:24|27359.72
05:43:25|27357.9
05:43:27|27357.9
05:43:27|27359.36
05:43:28|27359.36
05:43:30|27359.41
05:43:31|27359.41
05:43:32|27359.41
05:43:33|27359.4
05:43:34|27359.24
05:43:35|27360.
05:43:36|27359.15
05:43:37|27359.15
05:43:38|27360.02
05:43:39|27360.02
05:43:40|27360.32
05:43:41|27362.3
05:43:42|27362.3
05:43:43|27362.3
05:43:44|27362.3
05:43:45|27362.3
05:43:46|27361.67
05:43:47|27360.89
05:43:48|27362.76
05:43:49|27361.09
05:43:50|27360.99
05:43:51|27363.69
05:43:52|27363.53
05:43:53|27362.52
05:43:54|27362.54
05:43:55|27362.92
05:43:56|27362.93
05:43:57|27362.87
05:43:58|27363.
05:43:59|27362.85
05:44:00|27362.85
05:44:01|27362.31
05:44:02|27362.14
05:44:03|27362.73
05:44:04|27362.73
05:44:05|27361.86
05:44:06|27363.34
05:44:07|27363.44
05:44:08|27363.45
05:44:09|27363.88
05:44:10|27363.96
05:44:11|27363.35
05:44:12|27363.3
05:44:13|27362.93
05:44:14|27363.39
05:44:15|27363.75
05:44:16|27364.26
05:44:17|27364.26
05:44:18|27363.48
05:44:19|27363.79
05:44:20|27363.5
05:44:22|27364.62
05:44:22|27364.05
05:44:23|27364.44
05:44:25|27368.1
05:44:26|27367.17
05:44:27|27369.1
05:44:28|27368.86
05:44:29|27369.16
05:44:30|27368.5
05:44:31|27366.72
05:44:32|27367.12
05:44:33|27370.03
05:44:34|27368.8
05:44:35|27369.25
05:44:36|27370.78
05:44:37|27370.01
05:44:38|27370.04
05:44:39|27369.16
05:44:40|27367.79
05:44:41|27367.79
05:44:42|27367.79
05:44:43|27367.79
05:44:44|27368.78
05:44:45|27368.78
05:44:46|27368.35
05:44:47|27368.68
05:44:48|27368.48
05:44:49|27369.8
05:44:50|27368.49
05:44:51|27369.25
05:44:52|27369.72
05:44:53|27370.21
05:44:54|27370.22
05:44:55|27369.48
05:44:56|27370.02
05:44:57|27370.36
05:44:58|27369.53
05:45:00|27369.94
05:45:00|27369.77
05:45:01|27369.57
05:45:02|27372.73
05:45:03|27370.69
05:45:04|27370.58
05:45:05|27368.5
05:45:06|27369.8
05:45:07|27369.67
05:45:08|27370.47
05:45:09|27370.9
05:45:10|27371.32
05:45:11|27370.61
05:45:12|27370.61
05:45:13|27371.39
05:45:15|27371.39
05:45:15|27371.48
05:45:16|27371.41
05:45:17|27370.92
05:45:18|27371.42
05:45:19|27373.48
05:45:20|27373.49
05:45:22|27371.94
05:45:23|27374.43
05:45:23|27373.94
05:45:25|27374.81
05:45:26|27374.04
05:45:27|27373.47
05:45:28|27374.
05:45:29|27374.63
05:45:30|27374.05
05:45:32|27373.43
05:45:33|27374.27
05:45:34|27374.34
05:45:35|27374.22
05:45:35|27375.65
05:45:37|27375.02
05:45:37|27373.48
05:45:38|27372.5
05:45:40|27375.86
05:45:40|27377.36
05:45:41|27377.33
05:45:43|27376.45
05:45:44|27376.45
05:45:44|27377.59
05:45:45|27377.55
05:45:47|27377.71
05:45:48|27376.85
05:45:48|27376.96
05:45:49|27376.96
05:45:51|27376.77
05:45:51|27377.9
05:45:52|27378.57
05:45:53|27377.73
05:45:54|27376.93
05:45:55|27376.93
05:45:56|27377.55
05:45:57|27377.56
05:45:59|27377.52
05:46:00|27383.24
05:46:00|27385.28
05:46:01|27387.26
05:46:03|27384.01
05:46:03|27386.22
05:46:05|27383.11
05:46:05|27383.07
05:46:06|27383.12
05:46:07|27384.09
05:46:09|27384.2
05:46:09|27384.26
05:46:10|27383.46
05:46:11|27385.58
05:46:12|27385.61
05:46:13|27386.06
05:46:14|27387.37
05:46:15|27387.37
05:46:17|27387.37
05:46:18|27387.31
05:46:18|27387.11
05:46:19|27387.38
05:46:21|27387.38
05:46:21|27385.34
05:46:22|27384.79
05:46:24|27386.
05:46:25|27385.63
05:46:26|27386.
05:46:27|27385.45
05:46:28|27385.61
05:46:29|27385.61
05:46:31|27383.62
05:46:31|27384.74
05:46:32|27384.88
05:46:33|27385.51
05:46:34|27385.51
05:46:35|27385.47
05:46:37|27387.31
05:46:37|27386.5
05:46:38|27386.2
05:46:39|27386.2
05:46:40|27386.04
05:46:41|27386.53
05:46:42|27385.99
05:46:44|27385.99
05:46:45|27384.41
05:46:46|27384.66
05:46:47|27387.
05:46:47|27387.66
05:46:48|27387.61
05:46:50|27387.52
05:46:50|27388.78
05:46:52|27387.85
05:46:53|27385.05
05:46:53|27387.29
05:46:54|27385.79
05:46:56|27388.59
05:46:56|27386.17
05:46:57|27385.98
05:46:58|27386.23
05:47:00|27387.86
05:47:00|27387.84
05:47:01|27388.58
05:47:02|27388.46
05:47:03|27387.69
05:47:05|27387.74
05:47:05|27387.73
05:47:07|27387.83
05:47:07|27389.04
05:47:09|27387.1
05:47:09|27385.66
05:47:11|27387.12
05:47:11|27387.11
05:47:12|27387.11
05:47:13|27385.75
05:47:15|27387.17
05:47:16|27388.92
05:47:16|27388.5
05:47:17|27388.39
05:47:19|27387.34
05:47:19|27387.42
05:47:20|27386.57
05:47:21|27386.57
05:47:22|27386.48
05:47:24|27387.09
05:47:25|27379.35
05:47:26|27380.91
05:47:28|27381.15
05:47:28|27383.2
05:47:29|27383.77
05:47:30|27383.16
05:47:31|27381.93
05:47:32|27382.21
05:47:33|27382.2
05:47:34|27382.2
05:47:35|27380.83
05:47:36|27380.8
05:47:37|27380.79
05:47:38|27380.95
05:47:39|27378.75
05:47:40|27378.69
05:47:41|27378.18
05:47:42|27375.43
05:47:43|27377.14
05:47:44|27377.82
05:47:46|27378.07
05:47:46|27377.03
05:47:47|27378.07
05:47:48|27378.18
05:47:49|27378.
05:47:51|27378.
05:47:51|27377.98
05:47:52|27377.98
05:47:54|27377.43
05:47:55|27373.04
05:47:55|27374.04
05:47:57|27372.09
05:47:57|27372.19
05:47:58|27372.19
05:48:00|27372.35
05:48:00|27373.7
05:48:02|27373.33
05:48:02|27373.55
05:48:03|27375.59
05:48:04|27376.09
05:48:05|27375.26
05:48:06|27375.08
05:48:07|27375.88
05:48:08|27375.87
05:48:09|27375.42
05:48:11|27375.41
05:48:11|27375.96
05:48:13|27376.04
05:48:14|27375.41
05:48:14|27375.89
05:48:15|27376.08
05:48:16|27376.38
05:48:18|27376.52
05:48:18|27376.33
05:48:19|27376.46
05:48:20|27376.45
05:48:21|27375.3
05:48:22|27375.96
05:48:23|27375.96
05:48:25|27377.24
05:48:26|27375.96
05:48:27|27374.43
05:48:28|27376.33
05:48:29|27376.45
05:48:30|27376.57
05:48:31|27375.48
05:48:32|27375.45
05:48:33|27375.79
05:48:34|27375.06
05:48:35|27375.08
05:48:36|27375.71
05:48:37|27375.73
05:48:38|27375.09
05:48:39|27375.68
05:48:40|27377.26
05:48:41|27376.52
05:48:42|27375.65
05:48:43|27376.42
05:48:44|27375.69
05:48:45|27375.69
05:48:47|27375.69
05:48:47|27376.22
05:48:48|27365.64
05:48:49|27367.62
05:48:50|27367.81
05:48:51|27367.81
05:48:52|27366.9
05:48:53|27367.01
05:48:54|27367.81
05:48:55|27368.45
05:48:56|27368.35
05:48:58|27368.35
05:48:58|27367.95
05:48:59|27367.95
05:49:00|27367.97
05:49:01|27367.97
05:49:02|27366.31
05:49:03|27367.35
05:49:04|27367.51
05:49:05|27366.44
05:49:06|27368.05
05:49:07|27368.05
05:49:08|27368.05
05:49:09|27368.05
05:49:10|27369.73
05:49:11|27369.37
05:49:12|27368.49
05:49:13|27368.88
05:49:14|27368.66
05:49:15|27369.82
05:49:16|27368.51
05:49:17|27368.51
05:49:18|27368.57
05:49:19|27368.63
05:49:20|27368.19
05:49:21|27368.18
05:49:22|27368.18
05:49:23|27368.18
05:49:25|27368.18
05:49:25|27368.62
05:49:27|27369.61
05:49:28|27369.61
05:49:29|27369.33
05:49:30|27370.1
05:49:31|27369.9
05:49:32|27369.68
05:49:33|27369.33
05:49:34|27369.14
05:49:35|27369.14
05:49:36|27368.5
05:49:37|27368.5
05:49:38|27368.5
05:49:40|27368.5
05:49:41|27370.07
05:49:42|27370.03
05:49:42|27370.03
05:49:43|27369.47
05:49:44|27368.47
05:49:45|27368.47
05:49:47|27367.75
05:49:48|27367.75
05:49:49|27367.84
05:49:49|27366.99
05:49:51|27367.74
05:49:51|27367.38
05:49:53|27367.16
05:49:53|27367.1
05:49:54|27367.07
05:49:56|27367.81
05:49:57|27368.59
05:49:58|27367.64
05:49:59|27367.64
05:49:59|27367.64
05:50:00|27367.76
05:50:01|27366.56
05:50:02|27366.76
05:50:03|27366.16
05:50:05|27367.61
05:50:05|27367.56
05:50:07|27367.56
05:50:07|27367.61
05:50:08|27368.16
05:50:09|27368.16
05:50:10|27367.69
05:50:12|27367.31
05:50:12|27367.3
05:50:13|27367.15
05:50:15|27365.89
05:50:15|27364.26
05:50:17|27364.78
05:50:17|27364.78
05:50:19|27364.36
05:50:19|27363.8
05:50:20|27364.78
05:50:22|27363.15
05:50:22|27364.91
05:50:23|27364.91
05:50:24|27364.95
05:50:25|27364.91
05:50:27|27363.62
05:50:28|27364.86
05:50:29|27364.85
05:50:30|27364.85
05:50:31|27364.85
05:50:33|27360.75
05:50:33|27362.4
05:50:35|27362.11
05:50:35|27362.35
05:50:36|27361.19
05:50:38|27361.19
05:50:39|27361.93
05:50:40|27362.35
05:50:40|27364.36
05:50:41|27364.68
05:50:42|27364.47
05:50:43|27364.45
05:50:45|27369.31
05:50:46|27368.78
05:50:46|27372.99
05:50:48|27372.99
05:50:49|27372.99
05:50:49|27372.99
05:50:51|27374.04
05:50:52|27371.32
05:50:52|27371.
05:50:54|27372.12
05:50:55|27372.12
05:50:56|27372.07
05:50:57|27373.13
05:50:58|27373.82
05:50:59|27373.81
05:51:00|27372.12
05:51:01|27371.5
05:51:02|27372.69
05:51:03|27372.75
05:51:04|27372.64
05:51:05|27371.88
05:51:06|27370.55
05:51:07|27371.92
05:51:08|27371.76
05:51:10|27372.31
05:51:10|27372.13
05:51:11|27372.69
05:51:12|27372.69
05:51:13|27372.69
05:51:14|27372.25
05:51:15|27372.23
05:51:16|27370.37
05:51:17|27371.29
05:51:18|27371.29
05:51:19|27371.04
05:51:20|27371.04
05:51:21|27370.83
05:51:22|27370.83
05:51:23|27368.35
05:51:24|27365.64
05:51:25|27368.62
05:51:26|27366.39
05:51:28|27366.61
05:51:29|27366.52
05:51:30|27367.55
05:51:31|27367.56
05:51:32|27366.57
05:51:33|27366.58
05:51:34|27367.18
05:51:35|27364.49
05:51:36|27364.95
05:51:37|27364.77
05:51:37|27364.77
05:51:39|27365.95
05:51:40|27366.68
05:51:41|27365.82
05:51:42|27366.92
05:51:43|27366.07
05:51:44|27366.07
05:51:45|27364.97
05:51:46|27364.96
05:51:47|27364.87
05:51:48|27364.87
05:51:49|27363.78
05:51:50|27363.78
05:51:51|27360.61
05:51:52|27361.05
05:51:53|27361.44
05:51:54|27361.7
05:51:55|27361.85
05:51:56|27361.8
05:51:57|27362.08
05:51:58|27363.88
05:51:59|27364.2
05:52:00|27363.98
05:52:01|27364.
05:52:02|27364.92
05:52:03|27364.09
05:52:04|27364.38
05:52:05|27364.53
05:52:06|27362.98
05:52:07|27361.86
05:52:08|27361.86
05:52:09|27362.07
05:52:10|27362.07
05:52:11|27363.13
05:52:13|27363.13
05:52:13|27363.37
05:52:15|27362.65
05:52:15|27364.52
05:52:16|27364.52
05:52:17|27364.52
05:52:18|27363.46
05:52:19|27363.46
05:52:20|27363.46
05:52:22|27363.46
05:52:22|27363.46
05:52:24|27363.46
05:52:24|27363.46
05:52:25|27362.94
05:52:26|27363.7
05:52:27|27364.37
05:52:29|27363.48
05:52:30|27362.94
05:52:32|27363.65
05:52:32|27365.67
05:52:33|27364.51
05:52:35|27364.51
05:52:35|27364.52
05:52:36|27364.5
05:52:37|27363.69
05:52:38|27363.23
05:52:39|27363.39
05:52:40|27364.35
05:52:41|27364.29
05:52:42|27364.29
05:52:43|27363.39
05:52:44|27363.39
05:52:45|27363.36
05:52:46|27363.36
05:52:47|27363.1
05:52:48|27358.28
05:52:49|27359.27
05:52:50|27360.02
05:52:51|27360.03
05:52:52|27360.24
05:52:53|27360.02
05:52:54|27360.02
05:52:55|27360.23
05:52:56|27360.9
05:52:57|27360.91
05:52:58|27360.91
05:52:59|27361.25
05:53:01|27361.24
05:53:02|27360.96
05:53:03|27358.39
05:53:04|27358.39
05:53:05|27361.52
05:53:06|27359.51
05:53:08|27361.13
05:53:09|27361.13
05:53:10|27360.18
05:53:10|27360.86
05:53:11|27359.86
05:53:12|27359.86
05:53:14|27359.47
05:53:14|27358.54
05:53:15|27358.54
05:53:16|27359.22
05:53:18|27359.31
05:53:18|27359.31
05:53:19|27360.24
05:53:20|27360.24
05:53:21|27360.24
05:53:23|27359.98
05:53:23|27360.02
05:53:24|27359.54
05:53:25|27361.36
05:53:26|27361.16
05:53:27|27360.31
05:53:28|27359.16
05:53:30|27359.33
05:53:31|27359.17
05:53:32|27359.46
05:53:33|27359.98
05:53:34|27360.84
05:53:36|27359.61
05:53:36|27360.61
05:53:37|27359.59
05:53:38|27359.6
05:53:39|27359.6
05:53:41|27359.83
05:53:41|27360.76
05:53:42|27360.81
05:53:43|27360.81
05:53:44|27360.81
05:53:45|27360.01
05:53:46|27359.86
05:53:47|27359.86
05:53:48|27359.86
05:53:49|27360.98
05:53:50|27361.
05:53:51|27360.34
05:53:52|27359.49
05:53:53|27359.49
05:53:54|27359.49
05:53:55|27359.49
05:53:56|27359.49
05:53:57|27359.7
05:53:58|27359.7
05:53:59|27360.53
05:54:00|27361.
05:54:01|27359.9
05:54:02|27358.27
05:54:03|27353.53
05:54:04|27356.33
05:54:05|27355.24
05:54:06|27355.21
05:54:07|27355.38
05:54:09|27356.39
05:54:09|27355.47
05:54:10|27355.47
05:54:11|27355.57
05:54:12|27357.02
05:54:14|27357.02
05:54:14|27356.01
05:54:15|27356.01
05:54:16|27355.98
05:54:17|27356.68
05:54:18|27356.68
05:54:19|27355.81
05:54:20|27355.08
05:54:21|27355.09
05:54:22|27355.09
05:54:23|27355.09
05:54:24|27355.09
05:54:25|27356.7
05:54:26|27356.12
05:54:27|27356.12
05:54:28|27355.45
05:54:29|27355.45
05:54:31|27355.51
05:54:32|27355.49
05:54:33|27359.48
05:54:34|27359.88
05:54:35|27359.47
05:54:36|27360.24
05:54:37|27362.12
05:54:38|27365.65
05:54:39|27365.25
05:54:40|27365.36
05:54:41|27365.28
05:54:42|27362.46
05:54:43|27362.44
05:54:44|27362.97
05:54:45|27363.07
05:54:46|27363.21
05:54:47|27363.21
05:54:48|27363.35
05:54:49|27363.35
05:54:50|27364.62
05:54:51|27365.88
05:54:52|27365.4
05:54:53|27365.39
05:54:54|27365.12
05:54:55|27364.1
05:54:56|27364.1
05:54:57|27364.1
05:54:58|27363.85
05:54:59|27363.68
05:55:00|27362.96
05:55:01|27364.35
05:55:02|27364.13
05:55:03|27365.39
05:55:04|27365.34
05:55:05|27365.63
05:55:06|27365.02
05:55:07|27365.02
05:55:08|27365.13
05:55:09|27365.06
05:55:10|27365.25
05:55:11|27365.2
05:55:12|27365.25
05:55:13|27365.5
05:55:14|27365.34
05:55:15|27364.79
05:55:16|27364.79
05:55:17|27365.17
05:55:18|27365.17
05:55:19|27365.17
05:55:20|27365.46
05:55:21|27365.46
05:55:22|27366.11
05:55:23|27366.11
05:55:24|27365.55
05:55:25|27365.33
05:55:26|27366.87
05:55:27|27366.87
05:55:28|27366.87
05:55:29|27364.22
05:55:30|27365.35
05:55:31|27365.34
05:55:32|27365.14
05:55:34|27364.96
05:55:35|27364.95
05:55:36|27364.48
05:55:37|27364.48
05:55:37|27364.55
05:55:39|27364.55
05:55:39|27364.45
05:55:40|27364.82
05:55:42|27364.52
05:55:43|27364.96
05:55:43|27365.27
05:55:45|27365.27
05:55:46|27365.32
05:55:47|27365.36
05:55:48|27365.71
05:55:49|27365.71
05:55:50|27365.71
05:55:51|27365.71
05:55:52|27366.39
05:55:52|27367.13
05:55:54|27367.15
05:55:55|27367.15
05:55:55|27366.55
05:55:57|27366.55
05:55:57|27366.55
05:55:58|27366.4
05:55:59|27365.46
05:56:01|27366.16
05:56:02|27365.45
05:56:03|27365.45
05:56:04|27365.82
05:56:04|27365.
05:56:06|27365.05
05:56:07|27365.78
05:56:07|27365.74
05:56:09|27365.09
05:56:10|27365.09
05:56:11|27365.09
05:56:11|27365.05
05:56:13|27365.05
05:56:14|27365.
05:56:15|27365.
05:56:16|27365.74
05:56:17|27365.55
05:56:18|27365.84
05:56:19|27365.82
05:56:19|27365.85
05:56:21|27365.66
05:56:22|27365.52
05:56:23|27365.67
05:56:24|27365.4
05:56:24|27365.4
05:56:25|27365.71
05:56:27|27366.53
05:56:27|27365.79
05:56:29|27365.3
05:56:29|27365.26
05:56:31|27365.
05:56:32|27365.
05:56:33|27365.
05:56:35|27364.18
05:56:35|27364.56
05:56:36|27364.55
05:56:37|27364.14
05:56:38|27364.11
05:56:39|27364.22
05:56:41|27364.28
05:56:41|27364.28
05:56:42|27364.16
05:56:43|27365.15
05:56:44|27365.25
05:56:46|27366.9
05:56:47|27366.55
05:56:48|27366.77
05:56:49|27366.77
05:56:50|27366.77
05:56:51|27366.81
05:56:52|27365.66
05:56:53|27365.94
05:56:54|27365.94
05:56:55|27365.94
05:56:56|27365.94
05:56:57|27366.77
05:56:58|27366.77
05:56:59|27366.83
05:57:00|27366.79
05:57:01|27368.4
05:57:03|27368.74
05:57:03|27367.84
05:57:04|27367.97
05:57:05|27367.26
05:57:06|27367.26
05:57:07|27367.28
05:57:08|27366.69
05:57:09|27366.58
05:57:10|27366.56
05:57:11|27365.63
05:57:13|27366.07
05:57:13|27366.06
05:57:14|27366.6
05:57:15|27366.92
05:57:16|27366.96
05:57:17|27374.95
05:57:18|27373.58
05:57:19|27373.03
05:57:20|27373.27
05:57:21|27372.63
05:57:22|27372.55
05:57:24|27372.62
05:57:24|27374.15
05:57:25|27374.01
05:57:26|27374.06
05:57:27|27374.03
05:57:29|27374.01
05:57:30|27374.01
05:57:31|27374.03
05:57:31|27374.01
05:57:32|27374.
05:57:34|27374.69
05:57:35|27374.99
05:57:37|27373.
05:57:38|27370.99
05:57:38|27370.93
05:57:40|27372.48
05:57:41|27372.81
05:57:42|27372.48
05:57:43|27373.58
05:57:44|27373.1
05:57:45|27374.01
05:57:45|27373.51
05:57:47|27373.52
05:57:48|27373.66
05:57:49|27373.55
05:57:50|27373.57
05:57:51|27374.64
05:57:52|27373.58
05:57:53|27373.57
05:57:54|27373.57
05:57:55|27373.56
05:57:56|27373.69
05:57:57|27374.11
05:57:58|27373.69
05:57:59|27373.59
05:58:00|27373.58
05:58:01|27375.18
05:58:02|27374.95
05:58:03|27374.91
05:58:04|27375.63
05:58:05|27374.65
05:58:06|27374.65
05:58:07|27374.65
05:58:08|27374.06
05:58:09|27374.08
05:58:10|27374.07
05:58:11|27374.06
05:58:12|27374.22
05:58:13|27374.22
05:58:14|27374.22
05:58:15|27374.33
05:58:16|27375.25
05:58:17|27375.02
05:58:18|27375.03
05:58:19|27375.02
05:58:20|27374.6
05:58:21|27374.75
05:58:22|27374.92
05:58:23|27374.69
05:58:24|27375.24
05:58:25|27377.08
05:58:26|27375.32
05:58:27|27376.86
05:58:28|27376.09
05:58:29|27377.83
05:58:30|27376.6
05:58:31|27376.6
05:58:32|27376.6
05:58:33|27371.23
05:58:34|27371.24
05:58:35|27371.24
05:58:36|27371.43
05:58:37|27372.31
05:58:38|27372.56
05:58:39|27372.56
05:58:40|27372.56
05:58:42|27374.24
05:58:42|27373.12
05:58:44|27371.74
05:58:45|27375.51
05:58:45|27375.3
05:58:47|27375.87
05:58:48|27375.49
05:58:49|27375.97
05:58:49|27375.69
05:58:51|27376.17
05:58:52|27375.95
05:58:53|27375.75
05:58:53|27376.16
05:58:55|27375.9
05:58:56|27376.65
05:58:57|27376.66
05:58:58|27376.76
05:58:59|27376.67
05:59:00|27376.75
05:59:01|27376.69
05:59:02|27376.69
05:59:03|27377.25
05:59:04|27377.27
05:59:05|27377.85
05:59:06|27378.47
05:59:07|27378.1
05:59:08|27378.11
05:59:09|27378.71
05:59:10|27380.19
05:59:11|27380.54
05:59:12|27380.91
05:59:13|27381.29
05:59:14|27387.51
05:59:15|27386.31
05:59:16|27388.22
05:59:17|27388.81
05:59:18|27388.41
05:59:19|27389.07
05:59:20|27388.89
05:59:21|27388.4
05:59:22|27388.42
05:59:23|27389.62
05:59:24|27388.7
05:59:25|27389.5
05:59:26|27391.2
05:59:27|27390.
05:59:28|27388.9
05:59:29|27389.64
05:59:30|27387.94
05:59:31|27388.07
05:59:32|27388.91
05:59:33|27388.91
05:59:34|27388.91
05:59:35|27389.33
05:59:37|27390.78
05:59:38|27389.89
05:59:39|27389.88
05:59:40|27389.89
05:59:41|27389.89
05:59:42|27389.89
05:59:42|27390.48
05:59:44|27390.09
05:59:45|27390.72
05:59:46|27390.72
05:59:47|27389.59
05:59:48|27391.38
05:59:49|27394.81
05:59:50|27399.41
05:59:51|27401.03
05:59:52|27404.28
05:59:53|27399.44
05:59:54|27400.05
05:59:55|27403.17
05:59:56|27403.54
05:59:57|27402.85
05:59:58|27403.9
05:59:59|27405.04
06:00:00|27406.3
06:00:01|27405.44
06:00:02|27405.01
06:00:02|27405.45
06:00:04|27396.84
06:00:05|27397.6
06:00:06|27397.98
06:00:07|27400.66
06:00:08|27399.12
06:00:09|27398.55
06:00:09|27393.84
06:00:10|27395.26
06:00:12|27388.07
06:00:13|27387.7
06:00:14|27389.5
06:00:15|27390.63
06:00:16|27392.68
06:00:17|27395.57
06:00:19|27396.58
06:00:19|27396.76
06:00:20|27395.81
06:00:21|27395.82
06:00:22|27395.82
06:00:23|27394.6
06:00:24|27394.58
06:00:25|27395.55
06:00:26|27394.33
06:00:27|27395.2
06:00:28|27393.46
06:00:29|27392.77
06:00:30|27392.22
06:00:31|27388.96
06:00:32|27389.83
06:00:33|27389.81
06:00:34|27390.
06:00:35|27390.31
06:00:37|27386.95
06:00:38|27389.32
06:00:39|27388.87
06:00:40|27389.62
06:00:41|27388.99
06:00:42|27389.06
06:00:44|27390.52
06:00:44|27388.96
06:00:45|27387.99
06:00:47|27388.59
06:00:48|27388.93
06:00:49|27388.93
06:00:50|27390.18
06:00:51|27393.84
06:00:51|27393.41
06:00:52|27393.35
06:00:54|27391.04
06:00:55|27390.1
06:00:56|27390.53
06:00:57|27391.72
06:00:58|27391.38
06:00:59|27392.66
06:01:00|27393.56
06:01:01|27393.33
06:01:02|27394.08
06:01:03|27394.11
06:01:04|27393.59
06:01:05|27393.85
06:01:06|27394.88
06:01:07|27394.73
06:01:08|27395.29
06:01:09|27393.87
06:01:10|27395.06
06:01:11|27393.94
06:01:12|27393.86
06:01:13|27392.61
06:01:14|27392.23
06:01:15|27392.21
06:01:16|27392.06
06:01:17|27392.13
06:01:18|27392.67
06:01:19|27392.67
06:01:20|27392.21
06:01:21|27393.23
06:01:22|27392.63
06:01:23|27392.56
06:01:24|27392.56
06:01:25|27391.3
06:01:26|27393.73
06:01:27|27393.41
06:01:28|27393.41
06:01:29|27395.17
06:01:30|27394.75
06:01:31|27395.15
06:01:32|27395.9
06:01:33|27395.91
06:01:34|27395.94
06:01:35|27396.47
06:01:36|27397.64
06:01:37|27398.41
06:01:38|27397.64
06:01:40|27396.67
06:01:40|27395.04
06:01:41|27396.59
06:01:43|27396.48
06:01:44|27395.99
06:01:45|27396.47
06:01:46|27397.13
06:01:47|27397.2
06:01:48|27397.24
06:01:49|27397.
06:01:50|27396.98
06:01:51|27396.98
06:01:52|27397.48
06:01:53|27397.48
06:01:54|27397.47
06:01:55|27397.15
06:01:56|27397.43
06:01:57|27397.15
06:01:58|27396.86
06:01:59|27394.3
06:02:01|27396.14
06:02:02|27396.14
06:02:03|27395.22
06:02:04|27395.62
06:02:05|27391.98
06:02:06|27392.25
06:02:07|27392.28
06:02:08|27393.72
06:02:09|27393.01
06:02:10|27392.16
06:02:11|27389.94
06:02:12|27389.81
06:02:13|27390.66
06:02:14|27391.56
06:02:15|27393.12
06:02:16|27393.12
06:02:17|27391.95
06:02:18|27391.95
06:02:19|27392.26
06:02:20|27391.13
06:02:21|27391.12
06:02:22|27390.85
06:02:23|27387.8
06:02:24|27389.69
06:02:25|27389.69
06:02:26|27389.84
06:02:27|27390.45
06:02:28|27388.9
06:02:29|27390.35
06:02:30|27388.87
06:02:31|27389.35
06:02:32|27389.35
06:02:33|27380.39
06:02:34|27383.33
06:02:35|27381.86
06:02:36|27382.01
06:02:37|27382.01
06:02:39|27382.01
06:02:40|27383.31
06:02:41|27381.6
06:02:42|27380.58
06:02:43|27380.58
06:02:44|27380.89
06:02:45|27380.89
06:02:46|27380.89
06:02:47|27380.89
06:02:48|27381.29
06:02:49|27381.29
06:02:50|27381.29
06:02:51|27381.19
06:02:52|27377.48
06:02:53|27379.85
06:02:54|27381.68
06:02:55|27381.31
06:02:56|27381.96
06:02:57|27381.96
06:02:59|27381.
06:02:59|27381.52
06:03:00|27381.23
06:03:01|27381.23
06:03:02|27379.93
06:03:03|27379.25
06:03:04|27378.11
06:03:05|27377.75
06:03:07|27377.51
06:03:07|27377.57
06:03:08|27377.16
06:03:09|27376.66
06:03:10|27377.22
06:03:12|27377.38
06:03:12|27377.68
06:03:13|27376.9
06:03:14|27376.9
06:03:15|27378.92
06:03:16|27378.08
06:03:17|27378.56
06:03:18|27378.09
06:03:19|27379.18
06:03:20|27378.46
06:03:21|27378.17
06:03:22|27378.88
06:03:23|27378.92
06:03:25|27378.01
06:03:25|27378.68
06:03:26|27378.68
06:03:28|27379.74
06:03:29|27378.55
06:03:29|27371.52
06:03:31|27374.05
06:03:31|27373.81
06:03:33|27381.93
06:03:34|27381.34
06:03:35|27379.
06:03:36|27380.13
06:03:37|27379.04
06:03:38|27377.55
06:03:39|27377.63
06:03:40|27378.07
06:03:41|27378.07
06:03:43|27378.07
06:03:44|27378.92
06:03:45|27380.85
06:03:46|27379.31
06:03:47|27373.8
06:03:48|27376.93
06:03:49|27376.13
06:03:50|27376.14
06:03:51|27375.11
06:03:52|27376.92
06:03:53|27377.
06:03:55|27375.85
06:03:56|27377.31
06:03:57|27377.31
06:03:58|27375.89
06:03:59|27376.04
06:04:00|27375.75
06:04:01|27376.29
06:04:02|27374.55
06:04:03|27373.38
06:04:04|27374.47
06:04:06|27372.27
06:04:06|27375.18
06:04:07|27374.
06:04:08|27375.07
06:04:09|27374.3
06:04:10|27374.48
06:04:11|27375.06
06:04:12|27375.02
06:04:13|27375.02
06:04:14|27375.88
06:04:15|27378.24
06:04:16|27374.95
06:04:17|27376.28
06:04:18|27380.39
06:04:19|27380.4
06:04:20|27380.46
06:04:21|27376.94
06:04:22|27377.52
06:04:23|27376.57
06:04:24|27375.95
06:04:26|27376.34
06:04:26|27375.82
06:04:28|27375.65
06:04:28|27376.34
06:04:29|27375.75
06:04:30|27376.33
06:04:31|27376.01
06:04:33|27375.33
06:04:33|27375.33
06:04:34|27373.94
06:04:35|27374.44
06:04:37|27374.53
06:04:38|27373.09
06:04:39|27372.3
06:04:39|27373.63
06:04:41|27375.06
06:04:42|27374.86
06:04:44|27374.41
06:04:45|27374.41
06:04:46|27374.47
06:04:47|27374.47
06:04:47|27374.48
06:04:49|27373.12
06:04:50|27375.16
06:04:51|27373.41
06:04:52|27373.39
06:04:53|27371.8
06:04:54|27367.2
06:04:55|27366.17
06:04:56|27364.85
06:04:57|27364.34
06:04:58|27364.34
06:04:59|27365.83
06:05:00|27364.71
06:05:01|27365.82
06:05:02|27365.74
06:05:03|27364.29
06:05:04|27364.81
06:05:05|27365.65
06:05:06|27366.19
06:05:07|27366.19
06:05:08|27366.26
06:05:09|27366.27
06:05:10|27365.73
06:05:11|27364.26
06:05:12|27364.48
06:05:13|27364.58
06:05:14|27364.59
06:05:15|27364.59
06:05:16|27359.05
06:05:17|27358.58
06:05:18|27357.92
06:05:19|27358.19
06:05:20|27358.65
06:05:21|27356.36
06:05:22|27356.45
06:05:23|27356.59
06:05:24|27359.59
06:05:25|27360.3
06:05:26|27361.19
06:05:27|27361.24
06:05:28|27362.4
06:05:29|27360.98
06:05:30|27360.49
06:05:31|27360.07
06:05:32|27359.79
06:05:33|27359.11
06:05:34|27359.21
06:05:35|27359.25
06:05:36|27359.59
06:05:37|27359.59
06:05:38|27359.44
06:05:39|27360.02
06:05:40|27361.99
06:05:41|27360.83
06:05:43|27360.82
06:05:44|27360.84
06:05:45|27364.82
06:05:46|27364.81
06:05:47|27364.24
06:05:48|27363.76
06:05:49|27361.45
06:05:50|27363.21
06:05:50|27362.12
06:05:52|27362.76
06:05:53|27362.62
06:05:54|27363.14
06:05:54|27363.14
06:05:55|27363.48
06:05:57|27363.39
06:05:58|27361.38
06:05:59|27361.38
06:06:00|27361.43
06:06:01|27362.12
06:06:02|27362.12
06:06:03|27362.04
06:06:05|27362.04
06:06:05|27363.48
06:06:06|27363.07
06:06:07|27363.15
06:06:08|27363.15
06:06:09|27363.52
06:06:10|27363.39
06:06:11|27363.06
06:06:13|27362.26
06:06:13|27361.42
06:06:14|27360.77
06:06:15|27362.7
06:06:16|27362.27
06:06:17|27362.45
06:06:18|27362.26
06:06:19|27361.41
06:06:20|27361.41
06:06:21|27360.01
06:06:22|27357.92
06:06:23|27358.68
06:06:24|27358.79
06:06:25|27361.89
06:06:26|27360.01
06:06:27|27357.24
06:06:28|27357.24
06:06:30|27358.69
06:06:30|27358.74
06:06:31|27359.13
06:06:32|27359.5
06:06:33|27359.49
06:06:34|27360.29
06:06:35|27360.27
06:06:36|27357.18
06:06:37|27357.18
06:06:38|27356.5
06:06:39|27356.34
06:06:40|27355.89
06:06:41|27355.
06:06:43|27355.86
06:06:44|27355.01
06:06:45|27357.84
06:06:46|27356.69
06:06:47|27356.29
06:06:48|27356.2
06:06:49|27356.2
06:06:50|27353.35
06:06:51|27354.09
06:06:53|27351.9
06:06:53|27352.14
06:06:55|27353.01
06:06:55|27354.52
06:06:57|27354.76
06:06:57|27354.54
06:06:59|27354.92
06:07:00|27354.99
06:07:00|27355.79
06:07:02|27355.79
06:07:02|27357.04
06:07:03|27356.04
06:07:05|27359.87
06:07:05|27357.94
06:07:06|27357.96
06:07:08|27357.73
06:07:09|27357.43
06:07:09|27357.16
06:07:10|27358.3
06:07:11|27357.16
06:07:12|27358.35
06:07:14|27357.36
06:07:14|27357.62
06:07:15|27358.3
06:07:16|27357.47
06:07:17|27357.49
06:07:18|27357.48
06:07:20|27357.88
06:07:20|27357.01
06:07:21|27357.19
06:07:23|27357.19
06:07:24|27356.39
06:07:24|27357.63
06:07:26|27359.11
06:07:26|27359.11
06:07:27|27357.77
06:07:28|27357.77
06:07:30|27357.23
06:07:30|27357.23
06:07:31|27356.42
06:07:32|27355.12
06:07:33|27355.11
06:07:34|27355.11
06:07:35|27355.12
06:07:37|27355.39
06:07:38|27355.45
06:07:39|27355.45
06:07:39|27355.45
06:07:41|27357.17
06:07:41|27357.38
06:07:42|27357.39
06:07:44|27355.66
06:07:45|27355.27
06:07:47|27355.26
06:07:48|27355.57
06:07:48|27355.02
06:07:49|27355.96
06:07:50|27357.39
06:07:52|27356.84
06:07:53|27356.84
06:07:54|27357.23
06:07:55|27357.23
06:07:56|27357.13
06:07:56|27357.41
06:07:57|27357.33
06:07:59|27358.38
06:08:00|27357.66
06:08:01|27359.28
06:08:02|27358.5
06:08:04|27359.01
06:08:04|27358.6
06:08:05|27359.83
06:08:06|27357.32
06:08:08|27357.94
06:08:08|27357.94
06:08:09|27358.44
06:08:10|27358.44
06:08:11|27358.46
06:08:13|27358.91
06:08:13|27358.92
06:08:15|27358.5
06:08:16|27358.5
06:08:17|27355.79
06:08:18|27356.46
06:08:19|27356.46
06:08:20|27356.46
06:08:21|27356.31
06:08:22|27356.31
06:08:22|27356.31
06:08:24|27356.32
06:08:25|27356.32
06:08:26|27356.39
06:08:27|27356.39
06:08:28|27355.03
06:08:29|27356.39
06:08:29|27356.51
06:08:31|27356.
06:08:31|27356.
06:08:33|27356.
06:08:34|27356.13
06:08:35|27355.21
06:08:35|27355.76
06:08:36|27355.17
06:08:38|27356.19
06:08:39|27356.19
06:08:40|27356.19
06:08:41|27356.19
06:08:42|27356.59
06:08:43|27356.42
06:08:43|27356.58
06:08:45|27356.66
06:08:47|27356.71
06:08:47|27356.71
06:08:48|27356.71
06:08:50|27356.74
06:08:50|27356.74
06:08:51|27356.74
06:08:52|27356.74
06:08:53|27356.76
06:08:54|27356.76
06:08:55|27356.81
06:08:57|27357.99
06:08:58|27357.99
06:08:59|27356.81
06:09:00|27356.79
06:09:01|27356.8
06:09:02|27357.58
06:09:03|27357.21
06:09:03|27357.4
06:09:05|27356.05
06:09:06|27357.26
06:09:07|27357.25
06:09:08|27357.25
06:09:09|27356.16
06:09:10|27355.03
06:09:12|27354.73
06:09:12|27354.83
06:09:13|27355.85
06:09:14|27356.5
06:09:15|27355.02
06:09:16|27354.93
06:09:17|27354.69
06:09:18|27354.31
06:09:19|27356.06
06:09:20|27355.89
06:09:21|27355.12
06:09:22|27355.12
06:09:23|27355.03
06:09:24|27354.34
06:09:25|27354.11
06:09:26|27347.94
06:09:27|27347.31
06:09:28|27348.06
06:09:29|27348.77
06:09:31|27349.46
06:09:31|27348.83
06:09:32|27348.86
06:09:34|27351.43
06:09:34|27346.92
06:09:35|27347.58
06:09:37|27347.65
06:09:38|27348.46
06:09:39|27349.39
06:09:40|27349.62
06:09:40|27349.67
06:09:41|27350.17
06:09:42|27349.6
06:09:43|27351.81
06:09:44|27349.69
06:09:45|27349.65
06:09:47|27349.58
06:09:48|27349.58
06:09:49|27349.47
06:09:50|27348.43
06:09:51|27349.6
06:09:52|27350.42
06:09:53|27349.67
06:09:54|27351.47
06:09:55|27348.07
06:09:56|27347.28
06:09:57|27346.21
06:09:58|27345.03
06:09:59|27344.85
06:10:00|27344.78
06:10:01|27347.64
06:10:02|27347.63
06:10:04|27347.97
06:10:04|27351.03
06:10:06|27348.34
06:10:06|27349.37
06:10:08|27349.62
06:10:09|27349.47
06:10:10|27348.88
06:10:11|27349.02
06:10:12|27348.97
06:10:12|27347.8
06:10:14|27348.99
06:10:15|27348.09
06:10:15|27349.42
06:10:17|27348.99
06:10:17|27351.09
06:10:19|27350.25
06:10:20|27350.75
06:10:21|27350.81
06:10:22|27350.85
06:10:23|27350.96
06:10:24|27350.84
06:10:25|27350.83
06:10:26|27351.44
06:10:27|27351.55
06:10:28|27350.87
06:10:28|27350.81
06:10:30|27351.04
06:10:31|27350.69
06:10:32|27351.
06:10:32|27353.26
06:10:34|27353.08
06:10:35|27351.44
06:10:35|27355.01
06:10:37|27359.34
06:10:38|27358.71
06:10:39|27358.8
06:10:40|27358.8
06:10:41|27358.38
06:10:42|27359.
06:10:43|27360.36
06:10:44|27360.28
06:10:45|27361.19
06:10:46|27360.28
06:10:47|27360.18
06:10:48|27360.01
06:10:49|27360.
06:10:50|27359.64
06:10:51|27359.68
06:10:53|27357.32
06:10:53|27356.42
06:10:54|27353.95
06:10:55|27353.95
06:10:56|27354.36
06:10:57|27354.38
06:10:59|27354.77
06:10:59|27354.77
06:11:00|27353.42
06:11:02|27352.65
06:11:03|27352.04
06:11:04|27350.79
06:11:05|27350.41
06:11:07|27350.98
06:11:07|27350.98
06:11:08|27351.12
06:11:09|27351.1
06:11:10|27352.03
06:11:12|27351.88
06:11:12|27351.88
06:11:13|27351.71
06:11:14|27351.71
06:11:15|27351.56
06:11:16|27351.45
06:11:17|27351.36
06:11:18|27351.04
06:11:19|27350.63
06:11:20|27349.96
06:11:21|27349.79
06:11:22|27350.12
06:11:23|27350.3
06:11:24|27349.94
06:11:25|27349.23
06:11:26|27349.31
06:11:28|27349.37
06:11:28|27348.48
06:11:29|27348.38
06:11:30|27348.41
06:11:31|27350.86
06:11:32|27351.11
06:11:33|27350.99
06:11:35|27351.39
06:11:35|27351.59
06:11:36|27351.59
06:11:37|27349.78
06:11:38|27351.32
06:11:39|27351.32
06:11:40|27351.3
06:11:41|27351.26
06:11:42|27351.26
06:11:43|27351.26
06:11:44|27349.7
06:11:45|27350.23
06:11:46|27350.23
06:11:48|27350.22
06:11:49|27350.29
06:11:51|27351.
06:11:51|27350.91
06:11:52|27350.91
06:11:53|27350.99
06:11:54|27350.99
06:11:55|27350.99
06:11:56|27350.99
06:11:58|27351.59
06:11:58|27351.59
06:12:00|27352.9
06:12:00|27352.42
06:12:02|27350.5
06:12:02|27351.4
06:12:04|27351.82
06:12:05|27351.59
06:12:05|27351.83
06:12:06|27351.78
06:12:08|27351.71
06:12:09|27351.64
06:12:09|27352.46
06:12:10|27352.42
06:12:11|27352.73
06:12:13|27355.15
06:12:13|27353.13
06:12:15|27353.14
06:12:15|27356.74
06:12:16|27356.88
06:12:17|27357.88
06:12:19|27358.07
06:12:19|27358.8
06:12:20|27357.75
06:12:21|27357.71
06:12:22|27357.01
06:12:24|27357.04
06:12:25|27353.59
06:12:25|27352.77
06:12:26|27358.79
06:12:27|27357.44
06:12:28|27357.13
06:12:30|27356.02
06:12:30|27357.07
06:12:31|27357.13
06:12:33|27357.97
06:12:34|27357.24
06:12:34|27357.91
06:12:36|27357.6
06:12:36|27357.28
06:12:37|27356.21
06:12:38|27355.22
06:12:40|27355.68
06:12:40|27355.81
06:12:41|27356.33
06:12:42|27360.75
06:12:43|27360.39
06:12:45|27361.49
06:12:45|27361.54
06:12:47|27360.96
06:12:49|27360.97
06:12:50|27360.29
06:12:51|27357.33
06:12:52|27357.49
06:12:53|27357.
06:12:55|27356.98
06:12:56|27358.02
06:12:56|27355.8
06:12:57|27357.79
06:12:59|27357.08
06:12:59|27358.2
06:13:01|27357.7
06:13:01|27358.
06:13:03|27358.
06:13:04|27358.2
06:13:05|27355.93
06:13:06|27356.87
06:13:07|27356.9
06:13:08|27356.41
06:13:09|27357.06
06:13:10|27357.06
06:13:10|27357.09
06:13:12|27357.5
06:13:13|27357.83
06:13:14|27359.99
06:13:15|27358.62
06:13:15|27358.23
06:13:17|27356.66
06:13:18|27356.66
06:13:18|27356.38
06:13:19|27356.36
06:13:21|27355.63
06:13:22|27355.45
06:13:22|27355.49
06:13:23|27356.29
06:13:24|27357.84
06:13:25|27358.3
06:13:27|27358.13
06:13:27|27358.17
06:13:29|27357.08
06:13:29|27357.
06:13:31|27358.24
06:13:31|27359.94
06:13:33|27360.15
06:13:34|27360.15
06:13:34|27360.15
06:13:35|27360.15
06:13:37|27360.7
06:13:37|27361.16
06:13:39|27360.21
06:13:40|27360.34
06:13:40|27360.59
06:13:41|27360.6
06:13:42|27361.14
06:13:44|27361.27
06:13:44|27361.02
06:13:45|27361.01
06:13:46|27361.01
06:13:48|27361.27
06:13:49|27360.85
06:13:50|27360.85
06:13:51|27360.67
06:13:53|27355.01
06:13:53|27356.23
06:13:54|27356.18
06:13:55|27357.96
06:13:56|27356.28
06:13:57|27355.14
06:13:58|27356.15
06:13:59|27356.03
06:14:00|27356.96
06:14:02|27357.55
06:14:02|27359.21
06:14:03|27359.2
06:14:04|27358.95
06:14:05|27358.96
06:14:06|27358.77
06:14:07|27359.31
06:14:08|27359.18
06:14:09|27359.42
06:14:11|27359.61
06:14:12|27355.35
06:14:12|27355.07
06:14:13|27355.36
06:14:15|27356.98
06:14:16|27355.79
06:14:17|27355.81
06:14:18|27355.81
06:14:19|27355.83
06:14:20|27355.83
06:14:21|27355.83
06:14:22|27356.25
06:14:23|27356.24
06:14:23|27358.72
06:14:24|27358.1
06:14:25|27358.35
06:14:27|27358.36
06:14:28|27358.36
06:14:29|27357.97
06:14:30|27357.97
06:14:31|27357.97
06:14:32|27357.98
06:14:33|27357.93
06:14:34|27355.98
06:14:35|27355.98
06:14:36|27357.54
06:14:37|27356.96
06:14:38|27356.49
06:14:38|27355.71
06:14:40|27352.04
06:14:40|27353.54
06:14:42|27354.21
06:14:43|27352.86
06:14:44|27349.42
06:14:45|27350.74
06:14:46|27352.4
06:14:47|27352.73
06:14:48|27353.05
06:14:49|27353.05
06:14:49|27351.97
06:14:51|27353.04
06:14:53|27350.75
06:14:53|27351.77
06:14:54|27352.03
06:14:55|27352.11
06:14:56|27354.37
06:14:57|27354.37
06:14:58|27355.19
06:14:59|27355.2
06:15:00|27354.48
06:15:01|27354.44
06:15:02|27354.3
06:15:03|27353.75
06:15:04|27351.9
06:15:05|27352.05
06:15:06|27351.49
06:15:07|27351.5
06:15:08|27348.5
06:15:09|27345.01
06:15:10|27346.83
06:15:11|27347.49
06:15:12|27346.24
06:15:13|27343.22
06:15:14|27343.14
06:15:15|27343.15
06:15:16|27341.05
06:15:17|27340.9
06:15:18|27342.44
06:15:19|27341.36
06:15:20|27341.94
06:15:21|27342.22
06:15:22|27340.92
06:15:23|27342.54
06:15:24|27341.82
06:15:25|27342.59
06:15:27|27340.72
06:15:27|27342.87
06:15:28|27342.91
06:15:29|27342.87
06:15:30|27342.87
06:15:31|27342.28
06:15:32|27342.24
06:15:33|27342.15
06:15:34|27342.15
06:15:35|27342.13
06:15:36|27342.13
06:15:37|27342.13
06:15:38|27341.96
06:15:39|27341.99
06:15:40|27341.84
06:15:41|27341.83
06:15:42|27341.83
06:15:43|27341.83
06:15:44|27340.89
06:15:45|27341.03
06:15:46|27339.55
06:15:47|27338.17
06:15:48|27339.96
06:15:49|27340.47
06:15:50|27340.47
06:15:51|27339.98
06:15:52|27339.98
06:15:53|27336.36
06:15:55|27337.92
06:15:56|27337.92
06:15:57|27336.91
06:15:58|27336.83
06:15:59|27335.98
06:16:00|27337.29
06:16:02|27336.54
06:16:02|27337.55
06:16:03|27337.74
06:16:04|27337.84
06:16:05|27337.9
06:16:06|27345.6
06:16:07|27344.34
06:16:08|27345.15
06:16:09|27344.81
06:16:10|27344.81
06:16:11|27344.89
06:16:12|27346.55
06:16:13|27345.88
06:16:14|27345.88
06:16:15|27345.22
06:16:16|27345.22
06:16:17|27344.7
06:16:18|27344.2
06:16:20|27344.2
06:16:20|27344.76
06:16:21|27344.75
06:16:22|27344.87
06:16:23|27344.73
06:16:24|27344.73
06:16:25|27344.94
06:16:26|27345.14
06:16:27|27348.72
06:16:28|27348.85
06:16:30|27348.65
06:16:30|27349.46
06:16:31|27349.91
06:16:32|27348.98
06:16:33|27348.98
06:16:34|27348.98
06:16:35|27351.15
06:16:37|27351.15
06:16:37|27351.46
06:16:38|27348.13
06:16:39|27349.41
06:16:40|27352.32
06:16:41|27351.97
06:16:43|27352.35
06:16:43|27351.58
06:16:44|27351.94
06:16:45|27351.99
06:16:46|27351.94
06:16:47|27351.94
06:16:48|27351.35
06:16:49|27351.35
06:16:50|27351.56
06:16:52|27351.56
06:16:53|27351.56
06:16:54|27351.56
06:16:56|27351.49
06:16:56|27350.71
06:16:58|27350.86
06:16:59|27350.86
06:17:00|27350.86
06:17:01|27349.33
06:17:02|27349.28
06:17:03|27349.89
06:17:04|27350.22
06:17:05|27350.22
06:17:06|27346.17
06:17:07|27344.44
06:17:08|27344.52
06:17:09|27344.37
06:17:10|27344.52
06:17:11|27344.5
06:17:11|27343.96
06:17:13|27342.31
06:17:14|27343.76
06:17:15|27343.71
06:17:16|27343.71
06:17:17|27343.71
06:17:18|27340.15
06:17:19|27338.05
06:17:19|27338.47
06:17:21|27337.93
06:17:22|27339.46
06:17:23|27339.93
06:17:24|27339.93
06:17:25|27339.93
06:17:26|27341.01
06:17:27|27341.01
06:17:28|27341.21
06:17:29|27340.25
06:17:30|27340.72
06:17:30|27340.92
06:17:32|27340.99
06:17:33|27342.45
06:17:33|27341.61
06:17:35|27342.09
06:17:36|27342.06
06:17:37|27342.36
06:17:38|27344.55
06:17:39|27343.58
06:17:40|27343.09
06:17:41|27344.15
06:17:42|27344.25
06:17:43|27343.81
06:17:44|27343.82
06:17:45|27343.83
06:17:46|27344.72
06:17:47|27343.8
06:17:48|27343.8
06:17:49|27343.79
06:17:50|27343.55
06:17:51|27344.52
06:17:52|27346.86
06:17:53|27342.08
06:17:55|27341.12
06:17:56|27339.98
06:17:57|27340.71
06:17:58|27341.26
06:17:59|27340.29
06:18:00|27343.89
06:18:01|27344.18
06:18:02|27342.28
06:18:03|27342.94
06:18:05|27344.82
06:18:05|27344.61
06:18:06|27342.98
06:18:07|27343.28
06:18:08|27344.16
06:18:10|27343.29
06:18:11|27344.2
06:18:12|27345.43
06:18:12|27344.41
06:18:13|27343.07
06:18:14|27342.83
06:18:16|27343.58
06:18:16|27340.25
06:18:18|27340.26
06:18:19|27340.33
06:18:20|27340.33
06:18:21|27340.02
06:18:22|27340.34
06:18:23|27342.63
06:18:23|27336.02
06:18:25|27340.3
06:18:25|27339.15
06:18:27|27338.65
06:18:27|27338.71
06:18:28|27338.81
06:18:30|27339.3
06:18:30|27336.68
06:18:32|27337.93
06:18:33|27339.14
06:18:34|27337.74
06:18:35|27337.25
06:18:36|27338.46
06:18:37|27338.45
06:18:38|27339.8
06:18:39|27337.88
06:18:40|27336.75
06:18:41|27335.26
06:18:42|27335.7
06:18:43|27335.71
06:18:44|27335.2
06:18:45|27335.2
06:18:46|27335.71
06:18:47|27335.71
06:18:48|27335.5
06:18:48|27335.73
06:18:50|27334.78
06:18:51|27335.5
06:18:51|27336.18
06:18:53|27336.45
06:18:54|27336.47
06:18:55|27339.35
06:18:56|27337.11
06:18:57|27337.11
06:18:58|27334.82
06:18:59|27335.71
06:19:00|27336.34
06:19:01|27335.56
06:19:02|27337.8
06:19:03|27334.33
06:19:04|27335.02
06:19:05|27334.33
06:19:06|27332.03
06:19:07|27333.69
06:19:08|27333.69
06:19:09|27333.69
06:19:10|27333.53
06:19:11|27333.99
06:19:12|27334.95
06:19:13|27334.95
06:19:14|27333.34
06:19:15|27333.32
06:19:16|27333.49
06:19:17|27333.5
06:19:18|27332.04
06:19:19|27332.03
06:19:20|27332.93
06:19:21|27333.04
06:19:22|27332.04
06:19:23|27332.04
06:19:24|27333.25
06:19:25|27334.74
06:19:26|27335.77
06:19:27|27335.84
06:19:28|27335.59
06:19:29|27335.74
06:19:30|27334.2
06:19:31|27337.
06:19:32|27337.07
06:19:33|27337.03
06:19:34|27337.01
06:19:35|27336.02
06:19:36|27336.02
06:19:37|27335.88
06:19:38|27338.43
06:19:39|27337.07
06:19:40|27337.02
06:19:41|27336.92
06:19:42|27336.7
06:19:43|27336.78
06:19:44|27336.78
06:19:45|27336.79
06:19:46|27336.79
06:19:47|27336.51
06:19:48|27336.96
06:19:49|27336.93
06:19:50|27337.22
06:19:51|27337.81
06:19:52|27336.61
06:19:53|27336.7
06:19:54|27336.81
06:19:55|27337.06
06:19:57|27335.74
06:19:57|27336.93
06:19:58|27336.59
06:19:59|27335.96
06:20:00|27336.15
06:20:01|27336.12
06:20:02|27336.92
06:20:03|27336.91
06:20:04|27336.36
06:20:05|27336.92
06:20:07|27336.27
06:20:07|27336.29
06:20:09|27337.16
06:20:10|27336.29
06:20:10|27336.29
06:20:11|27335.99
06:20:12|27335.99
06:20:13|27336.01
06:20:15|27336.35
06:20:15|27334.1
06:20:17|27333.68
06:20:17|27333.17
06:20:18|27333.54
06:20:20|27333.54
06:20:20|27333.52
06:20:22|27333.52
06:20:22|27334.68
06:20:24|27334.69
06:20:24|27334.08
06:20:25|27335.32
06:20:26|27335.1
06:20:28|27334.24
06:20:29|27333.55
06:20:30|27333.26
06:20:31|27333.25
06:20:31|27333.4
06:20:32|27333.6
06:20:34|27333.36
06:20:35|27333.36
06:20:36|27334.28
06:20:37|27333.2
06:20:38|27334.27
06:20:38|27334.27
06:20:40|27335.64
06:20:40|27335.64
06:20:42|27336.04
06:20:42|27335.66
06:20:44|27335.66
06:20:45|27334.81
06:20:46|27335.54
06:20:47|27335.54
06:20:47|27335.54
06:20:49|27335.01
06:20:50|27334.81
06:20:51|27334.81
06:20:51|27334.55
06:20:53|27335.63
06:20:53|27334.9
06:20:55|27334.43
06:20:56|27334.43
06:20:57|27333.72
06:20:59|27333.72
06:21:00|27333.47
06:21:01|27333.45
06:21:02|27333.42
06:21:03|27333.42
06:21:04|27333.44
06:21:06|27334.31
06:21:06|27333.67
06:21:07|27334.36
06:21:08|27334.86
06:21:09|27334.86
06:21:10|27332.78
06:21:11|27333.1
06:21:12|27333.1
06:21:13|27333.1
06:21:14|27333.61
06:21:15|27336.72
06:21:16|27334.42
06:21:17|27334.92
06:21:18|27334.92
06:21:20|27333.08
06:21:20|27333.08
06:21:21|27332.9
06:21:22|27332.9
06:21:23|27333.47
06:21:24|27334.46
06:21:26|27335.67
06:21:27|27334.96
06:21:27|27334.62
06:21:29|27333.86
06:21:29|27333.86
06:21:30|27333.76
06:21:31|27333.74
06:21:32|27334.9
06:21:34|27332.91
06:21:34|27333.89
06:21:35|27334.19
06:21:36|27334.06
06:21:37|27334.06
06:21:39|27334.06
06:21:39|27334.06
06:21:40|27335.25
06:21:42|27334.46
06:21:43|27334.46
06:21:43|27334.46
06:21:44|27334.34
06:21:46|27334.34
06:21:46|27333.94
06:21:48|27333.98
06:21:48|27333.75
06:21:49|27333.14
06:21:50|27332.82
06:21:51|27332.82
06:21:52|27332.78
06:21:54|27332.76
06:21:55|27333.98
06:21:55|27335.29
06:21:56|27335.11
06:21:58|27334.71
06:21:59|27334.22
06:22:00|27332.7
06:22:01|27333.22
06:22:03|27334.17
06:22:03|27334.17
06:22:04|27334.17
06:22:05|27335.25
06:22:06|27333.75
06:22:07|27333.75
06:22:08|27335.91
06:22:10|27335.82
06:22:10|27336.42
06:22:11|27336.38
06:22:12|27336.68
06:22:13|27336.38
06:22:15|27337.35
06:22:15|27335.89
06:22:16|27332.78
06:22:17|27331.81
06:22:18|27331.81
06:22:19|27333.04
06:22:20|27333.03
06:22:21|27333.03
06:22:22|27333.03
06:22:23|27333.03
06:22:24|27333.03
06:22:25|27334.7
06:22:26|27331.74
06:22:27|27329.47
06:22:28|27330.39
06:22:29|27330.79
06:22:30|27331.47
06:22:31|27331.47
06:22:32|27332.18
06:22:33|27332.07
06:22:34|27331.66
06:22:35|27331.37
06:22:36|27331.58
06:22:37|27331.5
06:22:38|27331.37
06:22:39|27331.44
06:22:40|27332.29
06:22:41|27331.63
06:22:43|27331.45
06:22:43|27331.45
06:22:44|27331.77
06:22:45|27331.77
06:22:46|27331.76
06:22:48|27331.77
06:22:48|27330.19
06:22:49|27331.49
06:22:50|27331.49
06:22:51|27332.62
06:22:52|27332.48
06:22:53|27332.69
06:22:55|27332.69
06:22:55|27333.45
06:22:57|27334.95
06:22:57|27336.56
06:22:58|27335.23
06:23:00|27329.72
06:23:01|27330.13
06:23:02|27329.07
06:23:03|27330.07
06:23:04|27330.07
06:23:05|27329.63
06:23:06|27329.48
06:23:07|27329.6
06:23:08|27330.11
06:23:09|27329.75
06:23:10|27329.75
06:23:11|27329.86
06:23:12|27329.76
06:23:13|27328.55
06:23:14|27328.52
06:23:15|27329.37
06:23:16|27329.36
06:23:16|27330.45
06:23:18|27329.81
06:23:18|27329.81
06:23:20|27329.47
06:23:21|27328.69
06:23:22|27328.69
06:23:23|27328.96
06:23:24|27329.06
06:23:25|27331.85
06:23:26|27328.94
06:23:27|27328.94
06:23:28|27328.64
06:23:29|27328.62
06:23:30|27328.13
06:23:31|27328.13
06:23:32|27328.6
06:23:33|27328.63
06:23:34|27330.08
06:23:35|27330.19
06:23:36|27330.19
06:23:37|27330.09
06:23:38|27330.19
06:23:39|27329.56
06:23:40|27329.56
06:23:41|27329.09
06:23:42|27329.09
06:23:43|27329.09
06:23:44|27329.08
06:23:45|27331.04
06:23:46|27329.79
06:23:47|27329.79
06:23:48|27329.79
06:23:49|27329.78
06:23:50|27329.78
06:23:51|27330.07
06:23:52|27330.07
06:23:53|27330.07
06:23:54|27328.19
06:23:55|27329.95
06:23:56|27328.91
06:23:57|27328.91
06:23:58|27328.91
06:24:00|27329.53
06:24:01|27329.49
06:24:02|27329.49
06:24:03|27329.4
06:24:04|27328.8
06:24:05|27329.2
06:24:06|27328.24
06:24:07|27328.21
06:24:08|27328.21
06:24:08|27327.98
06:24:10|27327.99
06:24:11|27328.
06:24:12|27328.97
06:24:13|27328.97
06:24:14|27328.97
06:24:15|27329.51
06:24:16|27328.15
06:24:17|27328.15
06:24:18|27327.98
06:24:19|27330.02
06:24:20|27328.98
06:24:21|27328.23
06:24:22|27328.23
06:24:23|27328.23
06:24:24|27328.23
06:24:25|27330.08
06:24:26|27328.98
06:24:27|27330.41
06:24:28|27329.71
06:24:29|27328.6
06:24:30|27330.61
06:24:31|27329.65
06:24:32|27329.31
06:24:33|27329.16
06:24:34|27329.16
06:24:35|27328.94
06:24:36|27328.94
06:24:37|27329.48
06:24:38|27329.48
06:24:39|27329.48
06:24:40|27329.34
06:24:41|27328.58
06:24:42|27326.04
06:24:43|27326.04
06:24:44|27326.94
06:24:45|27327.15
06:24:46|27324.2
06:24:47|27325.31
06:24:48|27324.57
06:24:49|27325.09
06:24:50|27325.62
06:24:51|27326.03
06:24:52|27326.03
06:24:53|27325.63
06:24:54|27326.24
06:24:55|27326.3
06:24:56|27325.83
06:24:57|27325.58
06:24:58|27325.53
06:24:59|27326.85
06:25:00|27327.84
06:25:01|27326.68
06:25:03|27324.74
06:25:03|27324.82
06:25:04|27325.63
06:25:05|27326.08
06:25:06|27326.38
06:25:07|27326.72
06:25:08|27326.72
06:25:09|27326.72
06:25:11|27325.08
06:25:11|27325.98
06:25:13|27326.11
06:25:14|27326.42
06:25:15|27326.42
06:25:15|27321.6
06:25:16|27318.72
06:25:17|27319.02
06:25:19|27319.02
06:25:20|27320.06
06:25:21|27320.05
06:25:22|27320.05
06:25:23|27320.07
06:25:24|27319.
06:25:25|27319.
06:25:26|27314.71
06:25:27|27313.13
06:25:28|27314.87
06:25:29|27315.17
06:25:30|27315.6
06:25:31|27314.58
06:25:31|27314.58
06:25:32|27315.76
06:25:34|27314.6
06:25:35|27314.95
06:25:36|27314.87
06:25:37|27315.
06:25:37|27314.91
06:25:39|27316.21
06:25:39|27314.88
06:25:41|27314.87
06:25:42|27314.58
06:25:43|27314.58
06:25:43|27314.43
06:25:45|27314.
06:25:46|27314.78
06:25:47|27321.38
06:25:48|27321.31
06:25:49|27320.83
06:25:50|27320.83
06:25:51|27321.36
06:25:52|27317.21
06:25:52|27315.99
06:25:54|27315.1
06:25:54|27315.26
06:25:56|27312.24
06:25:57|27312.23
06:25:57|27313.36
06:25:59|27313.97
06:26:00|27314.61
06:26:00|27316.81
06:26:02|27317.19
06:26:04|27316.97
06:26:04|27316.05
06:26:05|27316.95
06:26:07|27314.7
06:26:07|27314.67
06:26:08|27314.55
06:26:09|27313.77
06:26:10|27313.78
06:26:12|27313.09
06:26:13|27313.83
06:26:14|27315.8
06:26:14|27315.8
06:26:16|27315.94
06:26:17|27316.21
06:26:18|27314.94
06:26:19|27316.45
06:26:20|27315.08
06:26:21|27315.65
06:26:22|27315.66
06:26:23|27315.
06:26:24|27315.95
06:26:25|27315.02
06:26:26|27316.13
06:26:27|27316.12
06:26:28|27315.97
06:26:29|27318.14
06:26:30|27317.81
06:26:31|27317.82
06:26:31|27318.51
06:26:33|27317.28
06:26:34|27317.28
06:26:35|27317.81
06:26:36|27317.82
06:26:36|27317.31
06:26:38|27318.47
06:26:39|27318.31
06:26:40|27317.82
06:26:41|27319.06
06:26:42|27320.14
06:26:43|27320.68
06:26:44|27319.72
06:26:45|27319.97
06:26:46|27320.18
06:26:47|27320.64
06:26:47|27321.84
06:26:49|27321.85
06:26:50|27324.43
06:26:51|27324.61
06:26:52|27325.58
06:26:53|27325.17
06:26:54|27324.71
06:26:55|27324.68
06:26:56|27325.46
06:26:57|27324.58
06:26:58|27324.53
06:26:59|27324.45
06:27:00|27326.43
06:27:01|27325.13
06:27:02|27325.12
06:27:04|27323.84
06:27:05|27323.59
06:27:06|27325.59
06:27:07|27324.81
06:27:08|27325.35
06:27:09|27325.73
06:27:10|27324.49
06:27:11|27326.53
06:27:12|27324.57
06:27:13|27324.86
06:27:14|27324.86
06:27:15|27323.86
06:27:16|27324.72
06:27:17|27324.89
06:27:18|27325.58
06:27:19|27325.1
06:27:20|27324.95
06:27:21|27324.95
06:27:22|27324.95
06:27:23|27324.97
06:27:24|27325.4
06:27:25|27326.38
06:27:26|27328.5
06:27:27|27321.49
06:27:28|27322.96
06:27:29|27322.42
06:27:30|27323.21
06:27:31|27323.19
06:27:32|27323.7
06:27:33|27323.58
06:27:34|27323.42
06:27:35|27323.59
06:27:36|27324.95
06:27:37|27324.61
06:27:38|27322.05
06:27:39|27322.74
06:27:40|27322.74
06:27:41|27322.17
06:27:42|27323.32
06:27:43|27323.32
06:27:44|27323.28
06:27:45|27322.43
06:27:46|27322.43
06:27:47|27319.9
06:27:48|27319.53
06:27:49|27320.21
06:27:50|27320.55
06:27:51|27321.16
06:27:52|27321.16
06:27:53|27321.16
06:27:54|27321.16
06:27:55|27321.04
06:27:56|27321.16
06:27:57|27321.83
06:27:58|27321.8
06:27:59|27321.75
06:28:00|27320.78
06:28:01|27322.49
06:28:02|27322.49
06:28:03|27322.04
06:28:04|27321.11
06:28:05|27321.11
06:28:06|27321.17
06:28:07|27316.78
06:28:08|27314.26
06:28:10|27313.83
06:28:11|27312.61
06:28:12|27313.28
06:28:13|27313.27
06:28:14|27313.27
06:28:15|27313.27
06:28:16|27312.59
06:28:17|27312.77
06:28:18|27312.54
06:28:19|27312.42
06:28:20|27312.41
06:28:21|27313.15
06:28:22|27312.34
06:28:23|27312.78
06:28:24|27311.21
06:28:25|27311.22
06:28:27|27311.55
06:28:27|27315.63
06:28:28|27315.73
06:28:29|27316.23
06:28:30|27316.23
06:28:31|27316.23
06:28:32|27315.8
06:28:33|27315.42
06:28:34|27313.84
06:28:35|27314.55
06:28:37|27314.54
06:28:37|27314.72
06:28:38|27314.89
06:28:39|27314.89
06:28:40|27317.36
06:28:41|27315.9
06:28:42|27316.74
06:28:43|27316.74
06:28:44|27316.74
06:28:45|27316.15
06:28:46|27315.9
06:28:47|27315.83
06:28:48|27315.83
06:28:49|27315.83
06:28:50|27316.96
06:28:51|27315.44
06:28:52|27315.44
06:28:53|27315.1
06:28:54|27315.72
06:28:55|27315.72
06:28:56|27315.07
06:28:57|27315.72
06:28:58|27315.72
06:28:59|27315.66
06:29:00|27316.49
06:29:01|27324.66
06:29:03|27326.61
06:29:04|27327.35
06:29:05|27332.97
06:29:06|27333.65
06:29:07|27332.9
06:29:08|27332.31
06:29:09|27333.35
06:29:10|27333.64
06:29:11|27334.8
06:29:12|27333.34
06:29:13|27333.75
06:29:14|27333.39
06:29:15|27333.4
06:29:16|27333.37
06:29:17|27328.44
06:29:18|27329.14
06:29:19|27329.13
06:29:20|27329.37
06:29:21|27327.63
06:29:22|27328.47
06:29:23|27322.42
06:29:24|27323.46
06:29:25|27323.67
06:29:26|27323.54
06:29:27|27323.54
06:29:28|27323.35
06:29:29|27323.35
06:29:30|27322.28
06:29:31|27322.45
06:29:32|27323.28
06:29:33|27322.52
06:29:34|27323.29
06:29:35|27323.54
06:29:36|27323.52
06:29:37|27323.54
06:29:38|27323.54
06:29:39|27322.57
06:29:40|27322.39
06:29:41|27322.28
06:29:42|27323.28
06:29:43|27323.28
06:29:44|27323.28
06:29:45|27323.26
06:29:46|27323.26
06:29:47|27323.26
06:29:48|27323.2
06:29:49|27325.34
06:29:50|27324.98
06:29:51|27325.05
06:29:52|27324.63
06:29:53|27324.99
06:29:54|27324.99
06:29:55|27324.65
06:29:56|27323.89
06:29:57|27323.88
06:29:58|27323.88
06:29:59|27324.36
06:30:00|27322.97
06:30:01|27322.21
06:30:02|27323.1
06:30:04|27323.13
06:30:04|27322.28
06:30:06|27323.86
06:30:07|27323.36
06:30:07|27323.02
06:30:09|27322.4
06:30:10|27322.75
06:30:11|27324.01
06:30:12|27324.99
06:30:13|27323.74
06:30:14|27324.25
06:30:15|27324.25
06:30:16|27324.25
06:30:17|27323.61
06:30:18|27324.14
06:30:19|27324.14
06:30:20|27324.26
06:30:21|27324.22
06:30:22|27324.21
06:30:23|27324.39
06:30:23|27323.4
06:30:24|27324.01
06:30:26|27324.98
06:30:26|27323.89
06:30:28|27324.99
06:30:29|27325.29
06:30:29|27325.8
06:30:30|27325.7
06:30:32|27325.79
06:30:33|27325.95
06:30:34|27325.89
06:30:34|27327.
06:30:36|27329.14
06:30:37|27328.43
06:30:38|27327.37
06:30:39|27328.44
06:30:39|27329.2
06:30:41|27332.39
06:30:42|27333.38
06:30:43|27330.12
06:30:43|27330.02
06:30:45|27330.47
06:30:45|27330.46
06:30:47|27329.73
06:30:48|27330.47
06:30:49|27326.51
06:30:50|27326.01
06:30:50|27324.47
06:30:52|27325.71
06:30:52|27323.3
06:30:54|27322.05
06:30:55|27323.32
06:30:56|27323.69
06:30:57|27323.95
06:30:58|27323.25
06:30:59|27326.76
06:31:00|27325.7
06:31:03|27325.9
06:31:04|27326.28
06:31:05|27326.74
06:31:07|27328.55
06:31:07|27327.74
06:31:08|27326.96
06:31:10|27327.34
06:31:11|27328.06
06:31:11|27327.57
06:31:13|27327.59
06:31:14|27327.56
06:31:15|27327.37
06:31:16|27327.64
06:31:17|27327.5
06:31:18|27326.34
06:31:19|27327.06
06:31:20|27326.74
06:31:21|27327.04
06:31:22|27326.67
06:31:23|27327.05
06:31:24|27326.92
06:31:25|27326.95
06:31:26|27328.3
06:31:27|27328.3
06:31:28|27327.9
06:31:29|27328.29
06:31:30|27328.28
06:31:31|27333.88
06:31:32|27332.61
06:31:33|27331.52
06:31:34|27332.25
06:31:35|27332.04
06:31:36|27332.21
06:31:37|27332.32
06:31:38|27331.59
06:31:39|27331.2
06:31:40|27331.21
06:31:41|27332.04
06:31:42|27331.66
06:31:43|27332.97
06:31:44|27332.95
06:31:45|27333.03
06:31:46|27331.81
06:31:47|27332.28
06:31:48|27332.85
06:31:49|27332.32
06:31:50|27332.32
06:31:51|27333.62
06:31:52|27333.89
06:31:53|27333.89
06:31:54|27333.42
06:31:55|27332.98
06:31:56|27332.98
06:31:57|27328.49
06:31:58|27327.65
06:31:59|27327.88
06:32:00|27327.07
06:32:01|27327.7
06:32:02|27328.75
06:32:03|27327.
06:32:04|27326.55
06:32:05|27326.53
06:32:06|27326.53
06:32:07|27326.53
06:32:09|27326.37
06:32:09|27326.37
06:32:11|27326.92
06:32:11|27326.92
06:32:13|27326.88
06:32:13|27326.88
06:32:15|27327.77
06:32:15|27328.23
06:32:17|27327.79
06:32:18|27328.44
06:32:19|27328.04
06:32:20|27327.81
06:32:21|27327.71
06:32:22|27323.88
06:32:23|27322.96
06:32:25|27323.79
06:32:26|27325.74
06:32:26|27325.74
06:32:28|27324.79
06:32:29|27324.71
06:32:29|27325.01
06:32:30|27325.01
06:32:32|27325.57
06:32:32|27326.04
06:32:33|27325.57
06:32:34|27325.82
06:32:35|27325.64
06:32:37|27325.81
06:32:38|27326.42
06:32:38|27325.86
06:32:40|27325.87
06:32:41|27325.45
06:32:41|27325.96
06:32:43|27325.96
06:32:44|27324.98
06:32:45|27324.98
06:32:46|27322.07
06:32:47|27322.08
06:32:48|27321.31
06:32:49|27321.31
06:32:50|27321.31
06:32:51|27321.31
06:32:52|27321.31
06:32:53|27321.27
06:32:54|27322.
06:32:55|27322.1
06:32:56|27321.15
06:32:57|27322.11
06:32:58|27316.77
06:32:59|27317.52
06:33:00|27314.76
06:33:01|27314.43
06:33:02|27313.55
06:33:03|27313.56
06:33:04|27312.29
06:33:05|27313.13
06:33:06|27315.21
06:33:07|27314.86
06:33:08|27317.9
06:33:09|27318.
06:33:10|27319.39
06:33:12|27314.38
06:33:12|27318.
06:33:13|27317.43
06:33:14|27316.75
06:33:15|27317.6
06:33:17|27315.48
06:33:18|27315.86
06:33:18|27315.86
06:33:20|27315.71
06:33:21|27314.26
06:33:22|27314.26
06:33:22|27315.05
06:33:24|27315.07
06:33:25|27315.07
06:33:25|27315.17
06:33:26|27315.02
06:33:28|27315.02
06:33:29|27315.55
06:33:30|27315.48
06:33:31|27316.63
06:33:32|27314.07
06:33:33|27314.23
06:33:34|27314.27
06:33:35|27316.74
06:33:36|27316.61
06:33:37|27316.06
06:33:38|27316.06
06:33:39|27317.18
06:33:40|27316.7
06:33:41|27317.46
06:33:42|27316.72
06:33:43|27316.97
06:33:44|27317.06
06:33:45|27316.46
06:33:46|27316.8
06:33:47|27316.8
06:33:48|27316.43
06:33:49|27315.88
06:33:50|27316.88
06:33:51|27315.79
06:33:52|27316.85
06:33:53|27317.18
06:33:54|27314.65
06:33:55|27313.63
06:33:56|27313.63
06:33:57|27314.2
06:33:58|27314.2
06:33:59|27314.2
06:34:00|27310.25
06:34:01|27310.02
06:34:02|27310.81
06:34:03|27312.61
06:34:04|27312.67
06:34:05|27308.9
06:34:06|27309.42
06:34:07|27310.65
06:34:08|27310.65
06:34:09|27310.02
06:34:11|27312.59
06:34:12|27312.9
06:34:12|27311.32
06:34:14|27311.32
06:34:15|27311.32
06:34:16|27311.22
06:34:16|27311.22
06:34:17|27311.22
06:34:19|27312.95
06:34:19|27315.61
06:34:21|27316.39
06:34:22|27312.99
06:34:23|27312.54
06:34:24|27314.
06:34:25|27315.38
06:34:26|27313.22
06:34:27|27318.07
06:34:28|27316.84
06:34:29|27316.55
06:34:30|27316.83
06:34:31|27315.93
06:34:32|27316.83
06:34:33|27316.9
06:34:34|27317.31
06:34:35|27317.31
06:34:36|27317.3
06:34:37|27315.41
06:34:38|27315.41
06:34:39|27315.66
06:34:40|27313.87
06:34:41|27313.82
06:34:42|27313.32
06:34:43|27313.32
06:34:44|27313.94
06:34:45|27313.93
06:34:46|27313.93
06:34:47|27313.93
06:34:48|27316.94
06:34:49|27316.94
06:34:50|27316.83
06:34:51|27317.93
06:34:52|27316.92
06:34:53|27316.92
06:34:54|27316.92
06:34:55|27317.
06:34:56|27317.07
06:34:57|27317.07
06:34:58|27316.89
06:34:59|27317.3
06:35:00|27317.21
06:35:01|27317.34
06:35:02|27317.94
06:35:03|27317.12
06:35:04|27317.11
06:35:05|27317.78
06:35:06|27316.37
06:35:07|27317.01
06:35:08|27317.33
06:35:09|27317.33
06:35:10|27317.33
06:35:12|27317.31
06:35:13|27317.95
06:35:14|27325.39
06:35:15|27326.75
06:35:17|27326.68
06:35:17|27326.7
06:35:18|27326.92
06:35:19|27326.55
06:35:20|27326.59
06:35:21|27327.67
06:35:22|27328.51
06:35:23|27328.77
06:35:24|27328.1
06:35:26|27328.79
06:35:26|27329.51
06:35:27|27329.03
06:35:28|27327.54
06:35:30|27327.54
06:35:30|27328.69
06:35:32|27321.83
06:35:33|27321.57
06:35:34|27322.89
06:35:35|27322.61
06:35:36|27322.58
06:35:37|27322.72
06:35:38|27322.72
06:35:38|27322.72
06:35:40|27322.72
06:35:41|27324.5
06:35:42|27324.31
06:35:43|27324.43
06:35:44|27324.43
06:35:45|27324.53
06:35:46|27325.28
06:35:47|27328.34
06:35:48|27328.34
06:35:49|27327.28
06:35:50|27328.4
06:35:51|27329.29
06:35:52|27328.6
06:35:53|27328.4
06:35:54|27328.24
06:35:55|27328.34
06:35:56|27328.24
06:35:57|27328.89
06:35:58|27328.28
06:35:59|27328.14
06:36:00|27329.95
06:36:01|27329.44
06:36:02|27324.25
06:36:03|27324.15
06:36:04|27323.15
06:36:05|27325.33
06:36:06|27324.48
06:36:07|27324.62
06:36:08|27325.86
06:36:09|27325.86
06:36:10|27326.13
06:36:11|27324.95
06:36:12|27324.95
06:36:14|27325.03
06:36:15|27324.22
06:36:16|27327.22
06:36:17|27326.55
06:36:18|27327.7
06:36:19|27328.19
06:36:20|27328.19
06:36:21|27329.04
06:36:22|27328.38
06:36:23|27328.38
06:36:24|27327.49
06:36:25|27328.09
06:36:26|27328.27
06:36:28|27327.6
06:36:28|27327.6
06:36:29|27328.06
06:36:30|27327.72
06:36:31|27327.72
06:36:32|27324.49
06:36:33|27325.43
06:36:34|27325.42
06:36:36|27325.44
06:36:36|27321.06
06:36:37|27319.36
06:36:38|27321.55
06:36:39|27320.15
06:36:40|27324.43
06:36:41|27320.9
06:36:42|27320.52
06:36:43|27319.4
06:36:44|27323.02
06:36:45|27326.03
06:36:46|27325.12
06:36:47|27323.83
06:36:48|27323.37
06:36:49|27323.38
06:36:50|27324.06
06:36:51|27324.05
06:36:52|27324.05
06:36:53|27324.02
06:36:54|27322.92
06:36:55|27323.9
06:36:56|27323.9
06:36:57|27323.9
06:36:58|27323.9
06:36:59|27323.9
06:37:00|27321.3
06:37:01|27322.38
06:37:03|27326.63
06:37:03|27319.57
06:37:04|27320.43
06:37:05|27320.01
06:37:06|27320.02
06:37:07|27320.4
06:37:08|27320.4
06:37:09|27320.78
06:37:10|27323.79
06:37:11|27324.65
06:37:12|27324.79
06:37:14|27324.67
06:37:15|27322.56
06:37:16|27322.56
06:37:17|27324.57
06:37:18|27324.29
06:37:19|27324.
06:37:20|27323.76
06:37:21|27322.84
06:37:22|27322.84
06:37:23|27322.84
06:37:24|27323.23
06:37:25|27323.26
06:37:26|27324.
06:37:27|27324.
06:37:28|27324.25
06:37:29|27326.23
06:37:30|27324.65
06:37:31|27325.15
06:37:32|27325.14
06:37:33|27323.61
06:37:34|27324.88
06:37:35|27324.88
06:37:36|27324.88
06:37:37|27324.88
06:37:38|27324.88
06:37:39|27324.19
06:37:40|27324.19
06:37:41|27324.13
06:37:42|27324.13
06:37:43|27322.76
06:37:44|27322.63
06:37:45|27322.63
06:37:47|27322.94
06:37:47|27322.48
06:37:48|27322.48
06:37:49|27321.8
06:37:50|27323.95
06:37:52|27323.95
06:37:52|27323.95
06:37:53|27323.95
06:37:54|27323.95
06:37:55|27323.95
06:37:57|27322.63
06:37:57|27322.62
06:37:58|27322.63
06:37:59|27323.37
06:38:00|27323.48
06:38:02|27324.01
06:38:02|27324.47
06:38:03|27324.51
06:38:04|27324.51
06:38:06|27325.81
06:38:06|27324.58
06:38:07|27324.6
06:38:08|27324.6
06:38:10|27324.6
06:38:10|27324.6
06:38:11|27324.6
06:38:13|27322.86
06:38:14|27323.64
06:38:15|27323.
06:38:16|27323.33
06:38:17|27323.38
06:38:19|27324.18
06:38:19|27323.77
06:38:20|27323.77
06:38:22|27323.81
06:38:23|27323.83
06:38:23|27324.48
06:38:24|27324.48
06:38:25|27324.73
06:38:26|27324.73
06:38:27|27324.73
06:38:29|27324.72
06:38:29|27324.72
06:38:31|27324.72
06:38:31|27324.73
06:38:33|27324.73
06:38:33|27324.73
06:38:34|27324.73
06:38:36|27328.28
06:38:37|27327.18
06:38:38|27332.02
06:38:38|27330.06
06:38:40|27331.01
06:38:41|27335.3
06:38:42|27336.35
06:38:43|27336.35
06:38:44|27336.76
06:38:45|27336.36
06:38:46|27336.6
06:38:47|27338.78
06:38:48|27337.11
06:38:49|27337.08
06:38:50|27337.18
06:38:51|27340.91
06:38:52|27341.73
06:38:53|27341.17
06:38:54|27341.3
06:38:55|27341.29
06:38:56|27337.18
06:38:57|27334.39
06:38:58|27336.45
06:38:59|27335.87
06:39:00|27335.02
06:39:01|27335.72
06:39:02|27335.12
06:39:03|27335.05
06:39:04|27335.11
06:39:05|27335.76
06:39:06|27335.96
06:39:08|27335.97
06:39:08|27335.14
06:39:09|27335.14
06:39:10|27336.15
06:39:11|27336.15
06:39:12|27335.18
06:39:13|27335.22
06:39:15|27332.71
06:39:16|27334.98
06:39:17|27332.56
06:39:18|27332.44
06:39:19|27332.44
06:39:21|27332.34
06:39:21|27332.34
06:39:22|27331.73
06:39:23|27332.48
06:39:24|27331.56
06:39:25|27332.81
06:39:27|27332.82
06:39:28|27332.51
06:39:29|27332.89
06:39:30|27326.74
06:39:31|27328.13
06:39:31|27327.38
06:39:33|27327.39
06:39:33|27327.39
06:39:35|27325.44
06:39:36|27322.83
06:39:37|27322.23
06:39:38|27322.53
06:39:39|27323.09
06:39:40|27322.8
06:39:41|27322.44
06:39:42|27323.08
06:39:43|27324.43
06:39:44|27324.65
06:39:46|27326.67
06:39:46|27326.66
06:39:47|27324.9
06:39:48|27325.11
06:39:49|27324.92
06:39:50|27324.7
06:39:51|27324.14
06:39:52|27324.62
06:39:53|27325.01
06:39:54|27325.01
06:39:55|27325.01
06:39:56|27325.01
06:39:57|27325.01
06:39:58|27324.89
06:39:59|27324.3
06:40:00|27324.75
06:40:01|27324.76
06:40:02|27324.72
06:40:03|27325.09
06:40:04|27324.86
06:40:05|27323.32
06:40:06|27323.08
06:40:08|27323.77
06:40:08|27323.77
06:40:09|27323.65
06:40:10|27325.08
06:40:11|27323.68
06:40:12|27324.06
06:40:13|27323.76
06:40:14|27321.44
06:40:16|27322.59
06:40:17|27322.59
06:40:18|27321.44
06:40:20|27322.64
06:40:21|27324.11
06:40:22|27322.63
06:40:23|27323.24
06:40:24|27322.64
06:40:25|27322.19
06:40:25|27322.64
06:40:27|27322.33
06:40:28|27323.74
06:40:29|27323.73
06:40:30|27322.64
06:40:30|27323.41
06:40:32|27323.41
06:40:33|27323.27
06:40:34|27322.64
06:40:35|27323.73
06:40:36|27323.73
06:40:36|27323.73
06:40:37|27323.7
06:40:39|27323.7
06:40:40|27323.69
06:40:41|27323.48
06:40:41|27324.58
06:40:42|27324.58
06:40:44|27324.24
06:40:44|27324.51
06:40:45|27323.76
06:40:47|27322.75
06:40:48|27323.6
06:40:48|27323.57
06:40:50|27322.64
06:40:51|27322.64
06:40:52|27321.95
06:40:53|27322.07
06:40:54|27322.63
06:40:55|27322.24
06:40:56|27322.1
06:40:57|27322.53
06:40:58|27321.67
06:40:59|27322.36
06:41:00|27322.55
06:41:01|27317.75
06:41:02|27318.35
06:41:03|27316.04
06:41:04|27316.36
06:41:05|27318.83
06:41:06|27317.41
06:41:07|27318.67
06:41:08|27318.15
06:41:09|27317.61
06:41:10|27317.4
06:41:11|27317.59
06:41:12|27317.33
06:41:13|27318.8
06:41:14|27319.39
06:41:15|27323.01
06:41:16|27320.33
06:41:18|27320.83
06:41:18|27320.83
06:41:20|27320.71
06:41:21|27320.59
06:41:22|27320.2
06:41:23|27319.54
06:41:25|27320.47
06:41:25|27319.76
06:41:26|27320.3
06:41:27|27320.21
06:41:28|27320.21
06:41:29|27319.6
06:41:30|27325.37
06:41:31|27325.2
06:41:32|27325.2
06:41:33|27326.71
06:41:34|27326.3
06:41:35|27326.13
06:41:36|27326.12
06:41:37|27326.64
06:41:38|27327.13
06:41:39|27326.8
06:41:40|27327.13
06:41:41|27329.28
06:41:43|27329.75
06:41:44|27328.78
06:41:45|27329.81
06:41:46|27326.88
06:41:47|27326.11
06:41:48|27326.11
06:41:49|27326.13
06:41:49|27326.47
06:41:51|27325.41
06:41:51|27328.24
06:41:53|27327.36
06:41:53|27328.21
06:41:55|27328.21
06:41:56|27328.67
06:41:57|27329.39
06:41:58|27328.67
06:41:58|27329.18
06:42:00|27328.89
06:42:01|27328.06
06:42:02|27328.35
06:42:03|27330.31
06:42:03|27332.81
06:42:05|27333.86
06:42:06|27333.79
06:42:07|27335.62
06:42:07|27335.62
06:42:09|27338.89
06:42:10|27338.36
06:42:10|27336.01
06:42:12|27336.86
06:42:13|27336.84
06:42:14|27337.38
06:42:15|27336.65
06:42:16|27337.84
06:42:17|27337.21
06:42:18|27337.21
06:42:20|27336.17
06:42:21|27336.9
06:42:21|27336.17
06:42:22|27336.92
06:42:24|27336.11
06:42:25|27336.81
06:42:25|27336.81
06:42:27|27336.81
06:42:28|27336.79
06:42:29|27336.6
06:42:30|27336.46
06:42:31|27336.83
06:42:32|27337.04
06:42:33|27336.85
06:42:34|27336.35
06:42:35|27336.88
06:42:36|27339.05
06:42:37|27337.38
06:42:37|27337.38
06:42:39|27334.83
06:42:40|27336.01
06:42:41|27336.9
06:42:42|27336.9
06:42:43|27336.85
06:42:44|27336.9
06:42:45|27336.9
06:42:46|27337.1
06:42:47|27337.62
06:42:48|27337.62
06:42:49|27337.67
06:42:50|27337.67
06:42:51|27337.69
06:42:52|27338.16
06:42:53|27337.59
06:42:54|27337.58
06:42:55|27337.58
06:42:56|27337.58
06:42:57|27340.88
06:42:58|27338.98
06:43:00|27338.01
06:43:01|27337.71
06:43:02|27340.18
06:43:02|27339.22
06:43:03|27338.51
06:43:05|27338.51
06:43:05|27338.42
06:43:06|27337.44
06:43:07|27339.17
06:43:08|27337.45
06:43:09|27337.47
06:43:10|27339.45
06:43:11|27337.05
06:43:12|27337.66
06:43:13|27338.76
06:43:15|27338.85
06:43:15|27338.83
06:43:17|27338.84
06:43:17|27336.77
06:43:18|27338.86
06:43:20|27339.38
06:43:21|27339.37
06:43:22|27339.36
06:43:23|27339.14
06:43:25|27339.35
06:43:25|27340.23
06:43:26|27340.18
06:43:27|27340.18
06:43:28|27339.53
06:43:29|27339.92
06:43:30|27339.81
06:43:32|27336.76
06:43:33|27336.77
06:43:34|27336.64
06:43:35|27338.
06:43:36|27337.96
06:43:37|27337.98
06:43:38|27337.11
06:43:39|27338.07
06:43:40|27338.34
06:43:41|27338.38
06:43:42|27338.29
06:43:43|27338.29
06:43:44|27338.31
06:43:45|27338.38
06:43:46|27337.91
06:43:47|27336.39
06:43:48|27336.51
06:43:49|27337.16
06:43:50|27337.94
06:43:51|27339.46
06:43:52|27339.01
06:43:53|27339.01
06:43:54|27338.97
06:43:55|27337.3
06:43:56|27337.66
06:43:57|27338.01
06:43:59|27338.01
06:43:59|27338.01
06:44:00|27338.61
06:44:01|27340.09
06:44:02|27339.84
06:44:03|27338.95
06:44:05|27338.96
06:44:06|27338.53
06:44:06|27339.36
06:44:07|27339.36
06:44:08|27339.6
06:44:09|27339.83
06:44:10|27339.64
06:44:11|27339.08
06:44:12|27338.55
06:44:14|27338.41
06:44:15|27338.78
06:44:16|27338.59
06:44:16|27338.05
06:44:17|27338.41
06:44:18|27338.66
06:44:20|27338.42
06:44:20|27338.95
06:44:22|27338.67
06:44:23|27338.01
06:44:24|27338.6
06:44:25|27338.26
06:44:26|27338.6
06:44:27|27338.6
06:44:28|27338.54
06:44:29|27338.61
06:44:30|27338.76
06:44:31|27339.06
06:44:32|27339.03
06:44:33|27337.89
06:44:34|27337.63
06:44:35|27338.35
06:44:36|27337.94
06:44:37|27338.36
06:44:38|27338.13
06:44:39|27338.07
06:44:41|27338.3
06:44:41|27338.08
06:44:43|27338.28
06:44:44|27338.07
06:44:44|27337.64
06:44:46|27337.64
06:44:46|27337.27
06:44:47|27337.27
06:44:49|27337.27
06:44:49|27337.83
06:44:50|27338.21
06:44:52|27337.9
06:44:53|27337.93
06:44:53|27337.93
06:44:55|27338.26
06:44:55|27338.26
06:44:57|27338.28
06:44:57|27338.32
06:44:58|27338.33
06:44:59|27338.38
06:45:00|27340.88
06:45:01|27340.25
06:45:03|27339.94
06:45:03|27340.47
06:45:04|27340.47
06:45:05|27340.33
06:45:07|27340.16
06:45:07|27336.73
06:45:09|27337.24
06:45:10|27336.83
06:45:11|27337.79
06:45:11|27337.79
06:45:12|27337.79
06:45:14|27337.79
06:45:15|27336.92
06:45:15|27337.79
06:45:16|27337.79
06:45:18|27337.79
06:45:18|27337.79
06:45:20|27337.79
06:45:21|27337.79
06:45:22|27337.79
06:45:23|27337.79
06:45:24|27337.79
06:45:25|27341.79
06:45:27|27339.32
06:45:27|27340.42
06:45:28|27340.42
06:45:29|27339.82
06:45:31|27339.82
06:45:32|27339.82
06:45:33|27339.55
06:45:34|27339.55
06:45:35|27339.54
06:45:36|27339.45
06:45:37|27339.5
06:45:37|27339.38
06:45:38|27339.38
06:45:40|27339.38
06:45:41|27338.65
06:45:41|27339.38
06:45:42|27340.17
06:45:43|27340.38
06:45:44|27340.5
06:45:45|27340.52
06:45:47|27340.03
06:45:47|27340.49
06:45:48|27340.49
06:45:49|27340.9
06:45:50|27341.34
06:45:51|27340.35
06:45:53|27340.16
06:45:54|27341.4
06:45:54|27340.32
06:45:55|27340.32
06:45:57|27341.07
06:45:58|27341.07
06:45:58|27341.87
06:45:59|27342.38
06:46:00|27342.23
06:46:02|27342.16
06:46:02|27342.13
06:46:03|27342.15
06:46:05|27342.15
06:46:06|27342.15
06:46:06|27342.15
06:46:08|27341.43
06:46:08|27341.74
06:46:09|27341.74
06:46:10|27341.74
06:46:11|27341.46
06:46:13|27341.46
06:46:13|27340.7
06:46:14|27341.63
06:46:16|27341.63
06:46:16|27338.44
06:46:17|27338.86
06:46:18|27336.61
06:46:19|27336.84
06:46:20|27338.22
06:46:22|27337.
06:46:23|27337.65
06:46:24|27337.65
06:46:25|27337.64
06:46:26|27338.63
06:46:27|27338.63
06:46:28|27338.63
06:46:29|27338.63
06:46:31|27338.63
06:46:31|27339.23
06:46:32|27339.41
06:46:33|27338.36
06:46:34|27338.37
06:46:36|27338.41
06:46:36|27338.41
06:46:37|27338.41
06:46:38|27339.1
06:46:39|27339.4
06:46:41|27339.74
06:46:41|27339.02
06:46:42|27339.02
06:46:43|27338.77
06:46:44|27338.93
06:46:45|27339.29
06:46:47|27339.29
06:46:47|27338.21
06:46:48|27338.23
06:46:49|27338.23
06:46:50|27338.23
06:46:51|27338.23
06:46:52|27336.61
06:46:54|27337.93
06:46:54|27337.89
06:46:55|27337.99
06:46:56|27337.5
06:46:58|27337.51
06:46:58|27338.1
06:46:59|27338.1
06:47:01|27337.33
06:47:02|27338.45
06:47:03|27338.29
06:47:04|27336.63
06:47:05|27338.01
06:47:06|27338.01
06:47:07|27337.98
06:47:08|27337.98
06:47:09|27337.98
06:47:10|27335.17
06:47:11|27334.97
06:47:12|27334.63
06:47:13|27335.12
06:47:14|27334.65
06:47:15|27335.91
06:47:16|27335.73
06:47:17|27335.73
06:47:18|27335.73
06:47:19|27335.73
06:47:20|27335.73
06:47:21|27336.65
06:47:22|27336.65
06:47:23|27336.74
06:47:25|27336.74
06:47:26|27337.63
06:47:27|27337.63
06:47:27|27337.63
06:47:28|27337.63
06:47:29|27337.63
06:47:30|27337.63
06:47:31|27337.03
06:47:32|27336.37
06:47:33|27336.28
06:47:35|27336.28
06:47:35|27337.63
06:47:37|27336.26
06:47:38|27336.26
06:47:39|27336.26
06:47:40|27336.26
06:47:40|27335.79
06:47:41|27335.96
06:47:43|27335.96
06:47:43|27336.15
06:47:44|27336.15
06:47:46|27336.15
06:47:47|27336.15
06:47:47|27335.89
06:47:48|27335.89
06:47:49|27335.89
06:47:51|27335.8
06:47:51|27335.8
06:47:53|27335.8
06:47:53|27335.8
06:47:54|27335.8
06:47:55|27336.9
06:47:57|27336.9
06:47:57|27336.12
06:47:58|27336.12
06:47:59|27336.62
06:48:00|27335.36
06:48:01|27338.51
06:48:02|27338.72
06:48:04|27338.02
06:48:04|27338.24
06:48:05|27338.15
06:48:06|27335.42
06:48:08|27335.42
06:48:08|27336.57
06:48:09|27336.57
06:48:10|27338.15
06:48:11|27338.15
06:48:13|27338.15
06:48:13|27336.93
06:48:14|27336.3
06:48:15|27336.22
06:48:16|27335.6
06:48:17|27336.33
06:48:18|27336.33
06:48:19|27333.04
06:48:20|27333.04
06:48:22|27333.51
06:48:22|27333.51
06:48:24|27333.52
06:48:26|27333.52
06:48:27|27334.81
06:48:28|27334.81
06:48:28|27334.81
06:48:30|27334.81
06:48:31|27334.97
06:48:32|27334.18
06:48:33|27334.22
06:48:34|27334.22
06:48:35|27334.22
06:48:37|27334.93
06:48:37|27334.93
06:48:39|27334.5
06:48:39|27334.5
06:48:40|27334.11
06:48:41|27334.93
06:48:42|27334.9
06:48:43|27334.44
06:48:44|27334.9
06:48:45|27334.4
06:48:46|27334.67
06:48:47|27334.41
06:48:48|27334.75
06:48:49|27334.75
06:48:50|27334.41
06:48:51|27334.42
06:48:52|27334.42
06:48:53|27334.89
06:48:54|27334.49
06:48:55|27334.44
06:48:56|27334.44
06:48:57|27334.2
06:48:58|27334.05
06:48:59|27334.94
06:49:00|27334.65
06:49:01|27333.52
06:49:02|27332.97
06:49:03|27332.98
06:49:04|27333.79
06:49:05|27334.74
06:49:06|27334.37
06:49:07|27334.57
06:49:08|27334.57
06:49:09|27332.94
06:49:10|27334.62
06:49:11|27334.58
06:49:12|27335.
06:49:13|27334.7
06:49:14|27334.53
06:49:15|27334.4
06:49:16|27334.99
06:49:17|27335.04
06:49:18|27335.02
06:49:19|27335.44
06:49:20|27335.44
06:49:21|27335.12
06:49:22|27335.12
06:49:23|27334.56
06:49:25|27334.56
06:49:26|27335.44
06:49:27|27335.44
06:49:28|27335.44
06:49:28|27335.44
06:49:30|27332.68
06:49:31|27333.47
06:49:32|27332.95
06:49:33|27333.34
06:49:35|27333.34
06:49:35|27333.34
06:49:36|27334.32
06:49:37|27334.32
06:49:39|27335.21
06:49:39|27334.04
06:49:40|27334.4
06:49:42|27334.11
06:49:43|27334.11
06:49:43|27334.13
06:49:44|27334.13
06:49:45|27336.53
06:49:47|27336.35
06:49:47|27336.85
06:49:49|27336.27
06:49:49|27336.26
06:49:51|27335.78
06:49:51|27335.16
06:49:52|27335.16
06:49:54|27335.86
06:49:54|27335.51
06:49:55|27335.51
06:49:56|27337.1
06:49:57|27337.25
06:49:58|27337.25
06:49:59|27337.1
06:50:01|27336.47
06:50:01|27334.86
06:50:02|27335.28
06:50:04|27335.32
06:50:04|27335.34
06:50:06|27335.35
06:50:07|27335.67
06:50:07|27335.33
06:50:08|27335.43
06:50:09|27335.43
06:50:10|27334.58
06:50:11|27335.88
06:50:12|27334.59
06:50:14|27334.6
06:50:14|27334.6
06:50:15|27334.6
06:50:17|27334.61
06:50:18|27336.44
06:50:19|27335.5
06:50:20|27335.5
06:50:21|27335.5
06:50:22|27335.5
06:50:23|27335.51
06:50:24|27335.95
06:50:25|27335.88
06:50:26|27335.12
06:50:27|27335.67
06:50:29|27335.14
06:50:30|27335.19
06:50:31|27335.68
06:50:32|27335.88
06:50:33|27335.59
06:50:34|27335.68
06:50:34|27335.17
06:50:35|27335.12
06:50:37|27335.12
06:50:38|27335.12
06:50:39|27335.12
06:50:40|27335.12
06:50:41|27335.29
06:50:42|27335.29
06:50:42|27335.29
06:50:44|27335.29
06:50:45|27336.33
06:50:46|27336.33
06:50:47|27335.51
06:50:48|27336.24
06:50:49|27336.24
06:50:50|27336.32
06:50:51|27336.24
06:50:52|27336.24
06:50:53|27336.42
06:50:54|27336.5
06:50:55|27336.5
06:50:56|27336.57
06:50:57|27336.58
06:50:58|27336.13
06:50:59|27340.65
06:51:00|27340.17
06:51:02|27340.89
06:51:03|27342.03
06:51:03|27340.79
06:51:04|27340.19
06:51:05|27346.42
06:51:06|27344.85
06:51:07|27344.85
06:51:08|27344.85
06:51:09|27346.55
06:51:10|27345.1
06:51:11|27345.11
06:51:12|27345.69
06:51:13|27348.18
06:51:14|27345.31
06:51:15|27346.81
06:51:16|27346.81
06:51:17|27347.97
06:51:18|27349.66
06:51:20|27346.73
06:51:20|27346.73
06:51:21|27346.73
06:51:22|27348.29
06:51:23|27346.66
06:51:24|27346.5
06:51:25|27347.66
06:51:27|27347.66
06:51:28|27347.09
06:51:29|27347.95
06:51:30|27347.95
06:51:31|27349.99
06:51:32|27349.99
06:51:33|27348.26
06:51:34|27349.56
06:51:36|27350.
06:51:37|27349.26
06:51:38|27348.19
06:51:39|27348.19
06:51:40|27348.19
06:51:41|27348.19
06:51:41|27348.19
06:51:42|27348.19
06:51:43|27348.22
06:51:45|27348.61
06:51:45|27348.21
06:51:47|27348.21
06:51:47|27346.72
06:51:49|27349.06
06:51:50|27348.72
06:51:50|27348.72
06:51:52|27348.72
06:51:52|27348.67
06:51:53|27349.5
06:51:55|27349.5
06:51:55|27349.44
06:51:57|27349.5
06:51:57|27349.5
06:51:59|27349.54
06:51:59|27349.03
06:52:00|27351.5
06:52:01|27351.34
06:52:03|27351.01
06:52:04|27350.16
06:52:04|27350.65
06:52:06|27351.49
06:52:06|27352.32
06:52:07|27351.82
06:52:08|27352.71
06:52:09|27351.98
06:52:10|27350.57
06:52:11|27351.31
06:52:12|27349.22
06:52:13|27348.46
06:52:14|27348.19
06:52:16|27348.04
06:52:16|27349.48
06:52:17|27350.4
06:52:18|27350.5
06:52:20|27350.5
06:52:20|27350.6
06:52:21|27350.3
06:52:22|27349.82
06:52:24|27350.07
06:52:24|27350.07
06:52:25|27351.15
06:52:26|27351.15
06:52:28|27349.67
06:52:29|27350.68
06:52:31|27351.06
06:52:32|27349.68
06:52:32|27350.73
06:52:34|27350.73
06:52:35|27350.73
06:52:36|27350.77
06:52:36|27351.09
06:52:38|27351.09
06:52:39|27351.09
06:52:39|27351.09
06:52:40|27350.3
06:52:41|27350.11
06:52:42|27350.11
06:52:44|27350.11
06:52:44|27349.94
06:52:46|27349.94
06:52:47|27349.94
06:52:48|27350.55
06:52:49|27350.55
06:52:50|27350.55
06:52:51|27350.86
06:52:52|27351.75
06:52:53|27351.53
06:52:54|27351.18
06:52:54|27350.33
06:52:56|27350.33
06:52:57|27350.33
06:52:58|27350.33
06:52:59|27351.22
06:53:00|27350.57
06:53:00|27352.87
06:53:02|27351.53
06:53:02|27352.87
06:53:04|27351.4
06:53:05|27352.83
06:53:06|27352.87
06:53:07|27352.84
06:53:08|27352.84
06:53:08|27352.42
06:53:10|27352.42
06:53:11|27352.86
06:53:12|27351.78
06:53:12|27353.77
06:53:13|27352.15
06:53:15|27352.95
06:53:16|27351.59
06:53:17|27351.59
06:53:18|27351.82
06:53:19|27350.36
06:53:19|27349.98
06:53:20|27348.42
06:53:22|27348.41
06:53:22|27348.41
06:53:24|27349.22
06:53:24|27348.37
06:53:26|27350.11
06:53:27|27348.61
06:53:27|27348.67
06:53:29|27348.22
06:53:31|27348.68
06:53:31|27348.45
06:53:32|27347.96
06:53:33|27348.88
06:53:34|27347.29
06:53:35|27347.52
06:53:36|27348.93
06:53:38|27347.79
06:53:38|27347.37
06:53:39|27337.74
06:53:40|27336.
06:53:41|27335.6
06:53:43|27334.64
06:53:43|27335.62
06:53:44|27335.19
06:53:45|27338.17
06:53:46|27338.13
06:53:47|27338.13
06:53:48|27337.47
06:53:49|27342.69
06:53:50|27342.81
06:53:51|27342.32
06:53:52|27341.87
06:53:54|27340.99
06:53:55|27340.99
06:53:56|27338.67
06:53:57|27338.49
06:53:58|27338.49
06:53:59|27337.45
06:54:00|27337.25
06:54:01|27337.76
06:54:02|27337.78
06:54:03|27338.98
06:54:04|27340.31
06:54:05|27339.7
06:54:06|27339.22
06:54:07|27344.33
06:54:08|27343.1
06:54:09|27350.28
06:54:10|27348.2
06:54:11|27346.4
06:54:12|27346.93
06:54:13|27345.97
06:54:14|27345.97
06:54:15|27346.96
06:54:17|27346.96
06:54:17|27347.51
06:54:18|27346.63
06:54:19|27344.62
06:54:20|27347.6
06:54:21|27347.6
06:54:22|27347.6
06:54:23|27346.01
06:54:24|27346.2
06:54:25|27348.02
06:54:26|27346.45
06:54:27|27346.45
06:54:28|27343.88
06:54:29|27343.88
06:54:31|27344.04
06:54:32|27344.58
06:54:33|27345.9
06:54:34|27345.9
06:54:34|27345.86
06:54:36|27346.55
06:54:37|27346.55
06:54:38|27345.53
06:54:39|27345.53
06:54:40|27345.53
06:54:41|27345.53
06:54:42|27345.33
06:54:42|27345.33
06:54:44|27346.19
06:54:45|27346.19
06:54:46|27344.65
06:54:47|27344.65
06:54:48|27344.65
06:54:49|27344.14
06:54:50|27344.14
06:54:50|27344.14
06:54:52|27343.79
06:54:52|27343.36
06:54:54|27343.77
06:54:55|27344.35
06:54:56|27344.23
06:54:57|27344.32
06:54:58|27344.08
06:54:59|27342.01
06:55:00|27340.9
06:55:01|27339.67
06:55:02|27340.76
06:55:03|27340.84
06:55:04|27340.82
06:55:05|27340.84
06:55:06|27340.56
06:55:07|27340.48
06:55:08|27340.45
06:55:09|27340.48
06:55:10|27340.48
06:55:11|27340.46
06:55:12|27341.38
06:55:13|27342.52
06:55:14|27340.86
06:55:15|27341.47
06:55:16|27341.47
06:55:17|27341.47
06:55:18|27341.72
06:55:19|27342.02
06:55:20|27342.
06:55:21|27342.03
06:55:22|27343.18
06:55:23|27340.68
06:55:24|27339.78
06:55:25|27341.25
06:55:26|27340.96
06:55:27|27340.88
06:55:28|27342.43
06:55:29|27342.43
06:55:30|27341.82
06:55:32|27341.82
06:55:33|27341.1
06:55:33|27341.13
06:55:35|27341.
06:55:36|27342.36
06:55:37|27342.36
06:55:38|27341.53
06:55:38|27341.53
06:55:40|27341.53
06:55:40|27342.52
06:55:42|27342.52
06:55:43|27340.
06:55:44|27340.
06:55:45|27340.73
06:55:45|27342.39
06:55:46|27342.15
06:55:47|27341.92
06:55:48|27341.67
06:55:50|27341.68
06:55:50|27341.68
06:55:52|27341.68
06:55:52|27341.8
06:55:53|27341.66
06:55:55|27341.24
06:55:55|27341.24
06:55:56|27341.18
06:55:58|27341.18
06:55:59|27342.14
06:56:00|27342.58
06:56:00|27339.19
06:56:02|27340.86
06:56:02|27341.81
06:56:03|27341.77
06:56:05|27341.77
06:56:06|27341.78
06:56:07|27341.78
06:56:07|27341.78
06:56:08|27341.79
06:56:10|27342.95
06:56:10|27343.13
06:56:11|27343.11
06:56:12|27343.11
06:56:13|27343.11
06:56:15|27341.55
06:56:15|27342.51
06:56:17|27342.51
06:56:17|27342.51
06:56:18|27342.19
06:56:20|27342.23
06:56:20|27342.23
06:56:22|27342.23
06:56:22|27342.23
06:56:23|27343.
06:56:24|27343.
06:56:25|27342.5
06:56:26|27342.51
06:56:28|27342.48
06:56:28|27342.48
06:56:30|27342.05
06:56:31|27342.05
06:56:31|27342.05
06:56:33|27342.05
06:56:34|27341.94
06:56:35|27343.03
06:56:36|27342.78
06:56:37|27341.73
06:56:38|27341.73
06:56:39|27341.73
06:56:41|27341.73
06:56:41|27342.24
06:56:42|27342.24
06:56:43|27340.07
06:56:44|27341.47
06:56:45|27341.73
06:56:46|27341.73
06:56:47|27341.73
06:56:48|27341.73
06:56:49|27341.96
06:56:50|27341.96
06:56:52|27341.96
06:56:52|27341.96
06:56:53|27341.69
06:56:54|27341.69
06:56:55|27341.69
06:56:57|27341.69
06:56:57|27340.96
06:56:59|27340.96
06:56:59|27341.
06:57:01|27342.78
06:57:02|27342.78
06:57:02|27342.22
06:57:03|27342.22
06:57:05|27342.51
06:57:05|27341.69
06:57:07|27340.92
06:57:07|27340.92
06:57:09|27340.92
06:57:09|27340.92
06:57:10|27340.92
06:57:12|27342.
06:57:13|27342.
06:57:14|27342.
06:57:14|27342.
06:57:15|27342.99
06:57:16|27342.99
06:57:18|27341.46
06:57:19|27342.97
06:57:20|27341.87
06:57:21|27341.87
06:57:22|27341.87
06:57:23|27341.87
06:57:24|27341.78
06:57:25|27341.78
06:57:25|27342.99
06:57:27|27342.99
06:57:28|27342.99
06:57:29|27341.78
06:57:30|27341.78
06:57:31|27341.78
06:57:31|27341.78
06:57:33|27341.87
06:57:34|27341.87
06:57:36|27342.57
06:57:36|27342.57
06:57:37|27341.96
06:57:39|27341.96
06:57:40|27341.77
06:57:40|27341.88
06:57:42|27341.88
06:57:43|27341.51
06:57:44|27341.63
06:57:45|27341.57
06:57:46|27341.62
06:57:47|27341.62
06:57:48|27341.62
06:57:49|27341.62
06:57:50|27341.62
06:57:51|27341.14
06:57:52|27341.64
06:57:53|27341.64
06:57:54|27341.36
06:57:55|27341.36
06:57:56|27341.36
06:57:57|27341.88
06:57:58|27341.88
06:57:59|27341.88
06:58:00|27341.88
06:58:01|27341.63
06:58:02|27341.63
06:58:03|27341.23
06:58:04|27341.23
06:58:06|27341.52
06:58:06|27341.52
06:58:07|27341.52
06:58:08|27341.52
06:58:09|27341.52
06:58:10|27341.73
06:58:11|27341.52
06:58:12|27341.41
06:58:13|27341.41
06:58:14|27341.41
06:58:16|27341.88
06:58:16|27342.1
06:58:17|27342.1
06:58:18|27342.1
06:58:19|27342.1
06:58:21|27342.1
06:58:21|27342.1
06:58:22|27342.1
06:58:23|27342.1
06:58:24|27342.1
06:58:26|27343.17
06:58:26|27342.05
06:58:27|27342.08
06:58:28|27342.98
06:58:29|27342.8
06:58:30|27342.8
06:58:31|27342.84
06:58:32|27343.06
06:58:34|27343.15
06:58:35|27343.1
06:58:36|27342.62
06:58:38|27341.76
06:58:38|27343.47
06:58:39|27342.58
06:58:40|27343.48
06:58:42|27342.06
06:58:43|27342.06
06:58:44|27342.14
06:58:45|27342.14
06:58:46|27342.14
06:58:47|27342.84
06:58:48|27342.84
06:58:49|27344.74
06:58:50|27345.9
06:58:51|27347.07
06:58:52|27346.25
06:58:53|27347.25
06:58:54|27347.15
06:58:54|27346.02
06:58:56|27346.17
06:58:57|27346.09
06:58:58|27346.05
06:58:59|27345.79
06:59:00|27346.25
06:59:01|27346.32
06:59:02|27346.18
06:59:03|27346.7
06:59:04|27346.22
06:59:05|27346.84
06:59:06|27346.32
06:59:07|27346.32
06:59:08|27346.78
06:59:09|27346.23
06:59:10|27346.93
06:59:11|27346.93
06:59:12|27347.37
06:59:13|27346.7
06:59:14|27347.75
06:59:15|27346.77
06:59:16|27346.81
06:59:17|27347.04
06:59:18|27346.95
06:59:19|27347.72
06:59:20|27347.37
06:59:21|27347.37
06:59:22|27347.37
06:59:23|27347.37
06:59:24|27347.13
06:59:25|27348.
06:59:26|27347.27
06:59:27|27347.34
06:59:28|27347.21
06:59:29|27347.4
06:59:30|27347.4
06:59:31|27347.4
06:59:32|27347.18
06:59:33|27347.52
06:59:34|27347.63
06:59:35|27346.9
06:59:37|27347.63
06:59:37|27347.63
06:59:38|27347.63
06:59:39|27347.63
06:59:40|27347.89
06:59:41|27347.89
06:59:43|27347.17
06:59:44|27347.17
06:59:44|27347.17
06:59:46|27347.82
06:59:47|27346.43
06:59:48|27346.34
06:59:49|27345.58
06:59:50|27345.56
06:59:51|27347.52
06:59:52|27346.93
06:59:53|27346.93
06:59:54|27346.93
06:59:55|27348.96
06:59:57|27355.64
06:59:57|27353.48
06:59:58|27354.4
06:59:59|27354.52
07:00:00|27354.53
07:00:02|27357.72
07:00:03|27353.87
07:00:04|27357.68
07:00:04|27357.46
07:00:05|27355.18
07:00:07|27358.45
07:00:08|27357.48
07:00:08|27358.16
07:00:10|27357.82
07:00:10|27358.31
07:00:12|27358.31
07:00:12|27358.74
07:00:13|27361.66
07:00:15|27360.72
07:00:15|27360.72
07:00:16|27360.09
07:00:17|27358.63
07:00:19|27357.83
07:00:20|27358.03
07:00:20|27358.82
07:00:21|27357.06
07:00:23|27356.4
07:00:23|27355.61
07:00:24|27356.4
07:00:25|27358.02
07:00:26|27357.79
07:00:27|27357.05
07:00:28|27356.36
07:00:29|27356.73
07:00:31|27356.73
07:00:31|27356.75
07:00:32|27355.55
07:00:34|27354.55
07:00:34|27354.91
07:00:36|27355.02
07:00:37|27354.71
07:00:38|27354.44
07:00:39|27353.73
07:00:40|27354.71
07:00:42|27355.14
07:00:42|27355.14
07:00:43|27355.18
07:00:44|27355.94
07:00:45|27355.53
07:00:46|27356.88
07:00:48|27356.75
07:00:49|27358.38
07:00:50|27358.26
07:00:51|27355.02
07:00:52|27356.23
07:00:53|27355.68
07:00:55|27355.27
07:00:55|27354.73
07:00:56|27355.39
07:00:57|27355.39
07:00:58|27354.16
07:00:59|27354.54
07:01:01|27354.19
07:01:01|27353.93
07:01:02|27353.36
07:01:03|27354.74
07:01:04|27356.6
07:01:05|27354.59
07:01:06|27354.59
07:01:07|27354.12
07:01:08|27354.8
07:01:09|27354.47
07:01:10|27353.92
07:01:11|27349.07
07:01:12|27350.63
07:01:14|27350.78
07:01:15|27351.07
07:01:16|27350.18
07:01:17|27342.47
07:01:18|27343.76
07:01:19|27343.27
07:01:20|27343.2
07:01:21|27342.95
07:01:22|27342.87
07:01:23|27343.
07:01:24|27346.16
07:01:25|27344.72
07:01:26|27345.28
07:01:27|27345.22
07:01:28|27345.54
07:01:29|27344.44
07:01:30|27345.05
07:01:31|27344.36
07:01:32|27344.36
07:01:32|27345.32
07:01:34|27344.29
07:01:34|27345.04
07:01:36|27345.46
07:01:37|27344.41
07:01:39|27347.6
07:01:40|27347.52
07:01:41|27347.78
07:01:42|27346.65
07:01:43|27347.48
07:01:44|27346.98
07:01:45|27346.98
07:01:46|27346.23
07:01:47|27346.23
07:01:48|27347.22
07:01:49|27346.
07:01:50|27344.76
07:01:51|27344.37
07:01:52|27345.16
07:01:53|27345.16
07:01:54|27344.88
07:01:55|27345.18
07:01:56|27345.48
07:01:57|27345.48
07:01:58|27345.04
07:01:59|27345.83
07:02:01|27345.02
07:02:01|27345.7
07:02:02|27344.92
07:02:03|27344.44
07:02:04|27345.47
07:02:05|27345.96
07:02:06|27343.48
07:02:07|27344.95
07:02:08|27345.17
07:02:09|27345.17
07:02:10|27346.3
07:02:11|27345.36
07:02:12|27345.36
07:02:13|27347.74
07:02:14|27344.48
07:02:15|27346.67
07:02:16|27346.67
07:02:17|27345.48
07:02:18|27345.48
07:02:19|27345.28
07:02:20|27346.32
07:02:21|27346.12
07:02:22|27345.37
07:02:23|27345.34
07:02:24|27345.27
07:02:25|27346.41
07:02:27|27345.44
07:02:27|27345.44
07:02:29|27345.44
07:02:30|27346.6
07:02:31|27345.97
07:02:31|27345.02
07:02:32|27345.65
07:02:34|27345.02
07:02:34|27345.02
07:02:35|27345.11
07:02:36|27344.98
07:02:38|27345.81
07:02:39|27345.02
07:02:40|27344.74
07:02:41|27343.82
07:02:42|27344.27
07:02:43|27344.59
07:02:44|27345.51
07:02:45|27345.2
07:02:46|27345.2
07:02:47|27345.2
07:02:48|27345.02
07:02:49|27344.73
07:02:50|27344.74
07:02:51|27345.03
07:02:52|27345.02
07:02:53|27345.02
07:02:54|27345.02
07:02:55|27344.14
07:02:56|27344.73
07:02:57|27344.73
07:02:58|27344.16
07:02:59|27343.46
07:03:00|27343.26
07:03:01|27344.64
07:03:02|27344.6
07:03:03|27343.27
07:03:04|27345.5
07:03:05|27344.65
07:03:06|27344.65
07:03:07|27344.96
07:03:08|27344.96
07:03:10|27344.96
07:03:10|27344.81
07:03:11|27344.81
07:03:12|27345.66
07:03:13|27344.97
07:03:14|27344.83
07:03:15|27345.66
07:03:16|27344.64
07:03:17|27345.33
07:03:18|27345.34
07:03:19|27344.98
07:03:20|27343.82
07:03:21|27343.82
07:03:22|27344.27
07:03:23|27342.37
07:03:24|27342.93
07:03:26|27343.91
07:03:26|27342.93
07:03:27|27341.03
07:03:28|27343.03
07:03:29|27343.5
07:03:30|27344.63
07:03:31|27343.62
07:03:32|27343.63
07:03:33|27344.05
07:03:34|27344.05
07:03:35|27344.12
07:03:36|27344.12
07:03:37|27343.63
07:03:39|27343.56
07:03:40|27343.95
07:03:41|27343.
07:03:43|27343.95
07:03:43|27342.93
07:03:44|27341.93
07:03:45|27341.92
07:03:47|27339.73
07:03:48|27339.54
07:03:49|27338.17
07:03:50|27339.87
07:03:51|27340.91
07:03:52|27339.06
07:03:53|27339.06
07:03:54|27339.89
07:03:55|27340.89
07:03:56|27339.07
07:03:57|27339.07
07:03:58|27339.07
07:03:59|27340.01
07:04:00|27340.44
07:04:01|27339.05
07:04:02|27339.95
07:04:03|27339.05
07:04:04|27339.98
07:04:05|27340.29
07:04:06|27340.27
07:04:07|27339.97
07:04:08|27340.71
07:04:09|27340.09
07:04:09|27340.09
07:04:11|27341.17
07:04:12|27342.97
07:04:12|27342.81
07:04:14|27342.86
07:04:15|27342.68
07:04:16|27342.11
07:04:17|27342.11
07:04:18|27342.
07:04:19|27341.83
07:04:20|27341.83
07:04:21|27344.88
07:04:22|27343.66
07:04:23|27342.53
07:04:24|27343.12
07:04:25|27342.
07:04:26|27343.66
07:04:27|27343.66
07:04:28|27343.58
07:04:29|27342.7
07:04:30|27343.31
07:04:31|27343.31
07:04:32|27342.52
07:04:32|27342.52
07:04:34|27342.51
07:04:34|27342.71
07:04:36|27343.68
07:04:37|27343.52
07:04:38|27343.52
07:04:39|27342.88
07:04:40|27342.86
07:04:41|27342.86
07:04:43|27342.86
07:04:43|27342.18
07:04:45|27343.91
07:04:45|27343.31
07:04:47|27343.37
07:04:48|27343.08
07:04:49|27339.58
07:04:50|27339.21
07:04:51|27339.17
07:04:52|27339.71
07:04:52|27339.72
07:04:54|27339.72
07:04:55|27339.99
07:04:56|27339.48
07:04:57|27339.98
07:04:58|27339.98
07:04:59|27340.76
07:05:00|27340.78
07:05:01|27340.44
07:05:02|27340.17
07:05:03|27340.31
07:05:04|27340.02
07:05:05|27340.41
07:05:06|27339.28
07:05:07|27340.13
07:05:08|27340.11
07:05:09|27340.78
07:05:10|27341.17
07:05:11|27341.89
07:05:12|27341.21
07:05:13|27341.23
07:05:14|27341.19
07:05:15|27341.19
07:05:16|27341.19
07:05:17|27341.19
07:05:18|27342.32
07:05:19|27339.76
07:05:20|27339.21
07:05:21|27339.75
07:05:22|27340.89
07:05:23|27341.5
07:05:24|27341.45
07:05:25|27342.25
07:05:26|27342.19
07:05:27|27342.19
07:05:28|27341.42
07:05:29|27342.26
07:05:30|27341.12
07:05:31|27341.12
07:05:32|27341.12
07:05:33|27341.14
07:05:34|27341.31
07:05:35|27342.47
07:05:36|27341.64
07:05:37|27340.29
07:05:38|27341.12
07:05:39|27339.87
07:05:41|27339.31
07:05:42|27341.17
07:05:43|27341.89
07:05:45|27341.14
07:05:46|27336.37
07:05:46|27335.9
07:05:48|27336.97
07:05:49|27337.1
07:05:49|27337.1
07:05:51|27336.45
07:05:52|27337.43
07:05:52|27336.99
07:05:53|27339.27
07:05:55|27337.64
07:05:55|27337.64
07:05:56|27337.64
07:05:58|27337.78
07:05:59|27337.78
07:06:00|27338.24
07:06:00|27340.18
07:06:02|27345.55
07:06:02|27345.63
07:06:04|27346.59
07:06:05|27346.59
07:06:05|27347.76
07:06:06|27347.76
07:06:07|27345.58
07:06:08|27345.75
07:06:09|27345.75
07:06:10|27346.48
07:06:12|27345.76
07:06:13|27345.76
07:06:14|27346.69
07:06:15|27346.75
07:06:15|27343.35
07:06:17|27343.2
07:06:17|27343.99
07:06:19|27343.71
07:06:19|27344.21
07:06:20|27343.81
07:06:22|27344.54
07:06:22|27344.54
07:06:23|27343.95
07:06:24|27343.95
07:06:26|27344.9
07:06:26|27344.9
07:06:27|27344.9
07:06:28|27344.9
07:06:29|27344.97
07:06:30|27344.97
07:06:31|27344.53
07:06:32|27345.09
07:06:34|27346.58
07:06:35|27345.71
07:06:35|27346.6
07:06:36|27346.6
07:06:38|27345.53
07:06:39|27345.53
07:06:40|27345.53
07:06:40|27344.59
07:06:42|27344.77
07:06:43|27344.77
07:06:44|27344.93
07:06:46|27346.32
07:06:47|27345.63
07:06:48|27346.29
07:06:49|27346.27
07:06:50|27344.92
07:06:51|27344.92
07:06:52|27344.92
07:06:53|27345.47
07:06:54|27345.47
07:06:55|27345.47
07:06:56|27344.61
07:06:57|27344.61
07:06:58|27345.91
07:06:59|27345.47
07:07:00|27345.13
07:07:01|27345.89
07:07:02|27344.68
07:07:03|27345.9
07:07:04|27345.61
07:07:05|27344.47
07:07:06|27345.99
07:07:07|27345.23
07:07:08|27345.23
07:07:09|27345.23
07:07:10|27345.23
07:07:11|27346.13
07:07:12|27346.27
07:07:13|27346.27
07:07:14|27346.27
07:07:15|27347.05
07:07:16|27346.73
07:07:17|27346.15
07:07:19|27346.69
07:07:19|27345.91
07:07:20|27346.18
07:07:21|27346.23
07:07:22|27346.23
07:07:24|27346.17
07:07:24|27346.29
07:07:25|27347.
07:07:26|27346.98
07:07:27|27347.04
07:07:28|27347.07
07:07:29|27346.5
07:07:30|27346.5
07:07:31|27346.5
07:07:32|27346.5
07:07:33|27346.5
07:07:35|27346.5
07:07:35|27346.5
07:07:36|27347.18
07:07:37|27346.49
07:07:39|27346.49
07:07:39|27345.27
07:07:41|27345.3
07:07:41|27344.2
07:07:43|27344.2
07:07:44|27343.78
07:07:46|27343.46
07:07:47|27344.29
07:07:48|27344.29
07:07:49|27344.29
07:07:50|27344.29
07:07:51|27345.31
07:07:52|27345.31
07:07:53|27343.7
07:07:54|27343.7
07:07:55|27343.7
07:07:56|27343.7
07:07:57|27343.7
07:07:58|27343.7
07:07:59|27343.66
07:08:00|27343.19
07:08:01|27345.43
07:08:02|27343.62
07:08:03|27345.44
07:08:04|27345.02
07:08:05|27344.59
07:08:06|27346.11
07:08:07|27346.11
07:08:08|27345.41
07:08:09|27345.41
07:08:10|27345.44
07:08:11|27345.44
07:08:12|27345.44
07:08:13|27345.44
07:08:14|27345.26
07:08:15|27345.28
07:08:16|27344.9
07:08:18|27344.9
07:08:18|27345.39
07:08:19|27345.06
07:08:20|27345.5
07:08:21|27345.5
07:08:22|27345.97
07:08:24|27345.97
07:08:24|27345.29
07:08:25|27347.44
07:08:26|27347.44
07:08:27|27347.44
07:08:28|27346.42
07:08:29|27346.42
07:08:30|27346.42
07:08:31|27346.58
07:08:32|27347.79
07:08:33|27347.79
07:08:35|27347.94
07:08:35|27347.87
07:08:36|27347.87
07:08:37|27347.87
07:08:38|27347.12
07:08:39|27347.68
07:08:40|27347.68
07:08:41|27347.68
07:08:42|27347.68
07:08:44|27352.27
07:08:46|27352.12
07:08:47|27352.4
07:08:48|27353.2
07:08:49|27353.24
07:08:50|27353.24
07:08:51|27355.9
07:08:52|27355.61
07:08:53|27355.51
07:08:54|27355.31
07:08:56|27353.15
07:08:57|27353.15
07:08:58|27352.1
07:08:59|27352.76
07:09:00|27354.83
07:09:01|27353.66
07:09:02|27354.6
07:09:03|27353.75
07:09:04|27353.75
07:09:05|27353.75
07:09:06|27354.12
07:09:07|27354.12
07:09:08|27354.12
07:09:09|27351.49
07:09:10|27351.9
07:09:11|27354.75
07:09:12|27353.
07:09:13|27353.
07:09:14|27353.
07:09:15|27353.
07:09:16|27353.89
07:09:17|27353.69
07:09:18|27353.66
07:09:19|27353.66
07:09:20|27354.83
07:09:21|27354.83
07:09:23|27354.83
07:09:23|27353.39
07:09:24|27353.38
07:09:25|27353.88
07:09:26|27355.98
07:09:27|27352.86
07:09:29|27355.04
07:09:30|27355.07
07:09:30|27355.07
07:09:32|27355.06
07:09:32|27355.06
07:09:34|27354.76
07:09:34|27354.3
07:09:35|27354.31
07:09:36|27354.04
07:09:37|27353.73
07:09:38|27353.73
07:09:39|27353.73
07:09:41|27353.73
07:09:41|27355.13
07:09:42|27354.8
07:09:43|27354.64
07:09:45|27355.36
07:09:46|27355.02
07:09:48|27354.85
07:09:48|27354.83
07:09:49|27354.89
07:09:50|27355.47
07:09:51|27355.19
07:09:52|27355.05
07:09:53|27355.62
07:09:54|27355.64
07:09:55|27355.05
07:09:56|27354.59
07:09:57|27354.03
07:09:58|27353.9
07:09:59|27351.48
07:10:01|27353.99
07:10:01|27351.12
07:10:02|27351.08
07:10:04|27351.29
07:10:04|27353.83
07:10:05|27353.83
07:10:06|27353.59
07:10:08|27353.6
07:10:08|27354.77
07:10:09|27354.89
07:10:10|27354.78
07:10:11|27355.47
07:10:12|27355.06
07:10:14|27354.78
07:10:15|27355.01
07:10:16|27360.35
07:10:17|27358.05
07:10:17|27357.75
07:10:18|27358.05
07:10:19|27354.14
07:10:21|27356.61
07:10:22|27356.51
07:10:23|27353.58
07:10:24|27353.77
07:10:25|27354.18
07:10:25|27356.39
07:10:26|27356.46
07:10:28|27356.46
07:10:29|27356.45
07:10:30|27355.59
07:10:30|27356.45
07:10:32|27356.45
07:10:33|27356.46
07:10:33|27356.02
07:10:35|27355.84
07:10:36|27355.37
07:10:36|27355.37
07:10:38|27355.72
07:10:39|27354.92
07:10:40|27354.91
07:10:41|27355.17
07:10:42|27355.72
07:10:42|27355.52
07:10:43|27355.81
07:10:44|27355.81
07:10:46|27355.92
07:10:47|27356.3
07:10:48|27356.3
07:10:49|27356.46
07:10:50|27356.46
07:10:51|27355.96
07:10:52|27355.97
07:10:53|27356.46
07:10:54|27356.46
07:10:55|27355.46
07:10:56|27355.46
07:10:57|27355.18
07:10:58|27355.09
07:10:59|27355.13
07:11:00|27355.99
07:11:01|27356.01
07:11:02|27354.93
07:11:03|27354.93
07:11:04|27356.6
07:11:05|27355.7
07:11:06|27356.67
07:11:07|27356.17
07:11:08|27355.43
07:11:09|27355.51
07:11:10|27355.51
07:11:11|27355.81
07:11:12|27355.81
07:11:14|27355.19
07:11:14|27355.19
07:11:15|27354.93
07:11:17|27355.42
07:11:17|27349.61
07:11:18|27347.31
07:11:20|27346.77
07:11:21|27347.72
07:11:22|27347.49
07:11:23|27348.4
07:11:24|27348.35
07:11:24|27348.35
07:11:26|27348.44
07:11:27|27348.59
07:11:28|27350.
07:11:29|27350.
07:11:30|27350.
07:11:31|27350.
07:11:32|27349.78
07:11:33|27349.78
07:11:34|27349.78
07:11:35|27349.78
07:11:36|27349.77
07:11:37|27349.77
07:11:38|27349.77
07:11:39|27347.8
07:11:40|27347.8
07:11:41|27347.8
07:11:42|27348.37
07:11:42|27347.69
07:11:44|27347.69
07:11:45|27348.15
07:11:46|27348.15
07:11:47|27348.08
07:11:48|27348.08
07:11:49|27348.08
07:11:50|27348.08
07:11:51|27348.34
07:11:52|27345.11
07:11:53|27345.09
07:11:54|27344.47
07:11:55|27345.02
07:11:56|27344.51
07:11:57|27344.51
07:11:58|27345.41
07:11:59|27344.79
07:12:00|27344.44
07:12:01|27345.12
07:12:02|27345.86
07:12:03|27345.84
07:12:04|27346.25
07:12:05|27345.32
07:12:06|27344.11
07:12:07|27344.17
07:12:08|27344.17
07:12:09|27345.36
07:12:10|27345.6
07:12:11|27345.63
07:12:12|27346.18
07:12:13|27346.05
07:12:14|27345.89
07:12:15|27345.88
07:12:16|27343.94
07:12:17|27343.34
07:12:18|27344.4
07:12:19|27344.62
07:12:20|27344.9
07:12:21|27346.89
07:12:22|27346.62
07:12:23|27345.84
07:12:24|27346.04
07:12:25|27346.04
07:12:26|27345.61
07:12:27|27347.93
07:12:28|27347.93
07:12:29|27347.93
07:12:30|27347.93
07:12:31|27347.93
07:12:32|27346.75
07:12:33|27346.59
07:12:34|27346.46
07:12:35|27346.46
07:12:36|27346.71
07:12:37|27346.71
07:12:38|27346.47
07:12:39|27346.47
07:12:40|27346.47
07:12:41|27346.5
07:12:42|27346.72
07:12:43|27347.14
07:12:44|27346.73
07:12:45|27346.73
07:12:46|27346.47
07:12:47|27346.3
07:12:48|27346.28
07:12:50|27347.03
07:12:51|27346.71
07:12:52|27346.71
07:12:53|27346.71
07:12:54|27346.38
07:12:55|27346.38
07:12:56|27346.73
07:12:56|27347.25
07:12:58|27346.24
07:12:58|27346.24
07:12:59|27346.79
07:13:01|27346.79
07:13:01|27346.85
07:13:03|27345.41
07:13:04|27345.57
07:13:04|27346.3
07:13:05|27345.32
07:13:06|27346.07
07:13:07|27346.87
07:13:09|27346.87
07:13:09|27346.73
07:13:11|27346.73
07:13:12|27346.16
07:13:12|27345.14
07:13:14|27345.14
07:13:15|27345.14
07:13:16|27345.51
07:13:16|27345.5
07:13:17|27345.06
07:13:18|27345.5
07:13:20|27345.49
07:13:20|27345.5
07:13:22|27345.5
07:13:22|27343.91
07:13:24|27343.62
07:13:24|27342.33
07:13:25|27341.71
07:13:26|27340.71
07:13:27|27340.78
07:13:28|27340.78
07:13:29|27341.74
07:13:31|27341.74
07:13:31|27340.93
07:13:32|27340.97
07:13:33|27340.97
07:13:35|27341.67
07:13:35|27343.2
07:13:36|27342.76
07:13:38|27344.47
07:13:38|27344.03
07:13:39|27344.02
07:13:41|27344.11
07:13:42|27344.2
07:13:43|27344.22
07:13:43|27344.22
07:13:45|27344.22
07:13:46|27344.22
07:13:47|27344.22
07:13:48|27343.1
07:13:49|27342.76
07:13:51|27343.62
07:13:52|27343.62
07:13:53|27343.6
07:13:54|27343.23
07:13:55|27342.38
07:13:57|27342.38
07:13:57|27342.38
07:13:58|27343.43
07:13:59|27342.38
07:14:00|27342.49
07:14:01|27341.
07:14:03|27342.22
07:14:03|27343.41
07:14:04|27341.55
07:14:05|27342.47
07:14:06|27337.49
07:14:07|27338.29
07:14:08|27337.77
07:14:09|27337.75
07:14:10|27338.72
07:14:11|27338.72
07:14:12|27337.83
07:14:13|27338.02
07:14:14|27337.71
07:14:15|27338.24
07:14:16|27338.24
07:14:17|27338.63
07:14:19|27338.63
07:14:19|27340.16
07:14:20|27339.88
07:14:21|27341.31
07:14:22|27341.04
07:14:23|27341.05
07:14:24|27340.67
07:14:25|27340.65
07:14:26|27339.78
07:14:27|27339.91
07:14:28|27340.15
07:14:29|27340.15
07:14:30|27340.44
07:14:31|27340.44
07:14:32|27340.76
07:14:33|27340.76
07:14:34|27340.04
07:14:35|27340.02
07:14:36|27340.88
07:14:37|27339.21
07:14:38|27339.27
07:14:39|27338.82
07:14:41|27339.09
07:14:41|27338.37
07:14:42|27337.09
07:14:43|27337.98
07:14:45|27337.56
07:14:45|27339.34
07:14:46|27339.34
07:14:47|27338.45
07:14:48|27338.45
07:14:50|27338.45
07:14:51|27338.87
07:14:52|27338.87
07:14:53|27338.87
07:14:54|27339.11
07:14:56|27339.69
07:14:57|27339.05
07:14:58|27339.05
07:14:59|27338.43
07:15:00|27338.95
07:15:01|27336.39
07:15:02|27338.11
07:15:03|27337.14
07:15:04|27337.23
07:15:05|27334.38
07:15:06|27335.3
07:15:07|27335.54
07:15:08|27335.94
07:15:09|27336.63
07:15:10|27336.76
07:15:11|27336.42
07:15:12|27335.15
07:15:13|27335.01
07:15:15|27335.01
07:15:15|27335.13
07:15:16|27335.13
07:15:17|27335.04
07:15:18|27335.04
07:15:19|27335.53
07:15:20|27336.75
07:15:21|27335.63
07:15:22|27335.16
07:15:23|27334.18
07:15:24|27334.27
07:15:25|27336.4
07:15:26|27339.44
07:15:27|27338.75
07:15:28|27338.53
07:15:29|27338.51
07:15:30|27338.51
07:15:31|27339.19
07:15:32|27338.69
07:15:33|27337.66
07:15:34|27337.66
07:15:35|27337.66
07:15:36|27337.66
07:15:37|27337.06
07:15:38|27337.06
07:15:39|27337.78
07:15:40|27337.8
07:15:41|27337.9
07:15:42|27338.7
07:15:43|27338.7
07:15:44|27338.7
07:15:45|27338.14
07:15:46|27338.14
07:15:47|27338.14
07:15:48|27338.14
07:15:49|27338.17
07:15:51|27337.35
07:15:52|27337.35
07:15:53|27336.97
07:15:54|27337.82
07:15:55|27337.79
07:15:55|27337.79
07:15:57|27337.79
07:15:58|27337.03
07:15:59|27338.57
07:16:00|27337.86
07:16:01|27337.86
07:16:02|27337.87
07:16:03|27337.86
07:16:04|27337.86
07:16:05|27337.6
07:16:06|27337.6
07:16:07|27337.6
07:16:08|27337.37
07:16:09|27337.05
07:16:10|27337.05
07:16:11|27337.05
07:16:12|27337.05
07:16:13|27337.05
07:16:14|27337.05
07:16:16|27335.49
07:16:16|27335.49
07:16:18|27335.49
07:16:19|27335.49
07:16:19|27335.48
07:16:20|27335.73
07:16:21|27336.99
07:16:22|27337.14
07:16:23|27337.14
07:16:24|27340.83
07:16:25|27341.09
07:16:26|27340.98
07:16:27|27341.21
07:16:28|27341.37
07:16:30|27341.73
07:16:30|27340.91
07:16:32|27340.91
07:16:32|27340.
07:16:34|27340.42
07:16:34|27340.42
07:16:35|27339.85
07:16:36|27339.85
07:16:37|27340.19
07:16:38|27340.19
07:16:39|27340.19
07:16:41|27340.19
07:16:42|27340.19
07:16:42|27337.98
07:16:43|27338.48
07:16:44|27338.48
07:16:46|27340.06
07:16:46|27339.37
07:16:47|27339.34
07:16:48|27339.34
07:16:49|27339.34
07:16:51|27339.34
07:16:52|27339.34
07:16:53|27339.34
07:16:54|27339.34
07:16:55|27341.36
07:16:56|27339.45
07:16:57|27339.45
07:16:58|27339.45
07:17:00|27339.75
07:17:00|27339.57
07:17:02|27339.74
07:17:02|27339.8
07:17:03|27339.8
07:17:04|27339.12
07:17:05|27339.01
07:17:07|27338.94
07:17:08|27338.84
07:17:09|27338.84
07:17:10|27338.84
07:17:11|27341.87
07:17:12|27347.08
07:17:13|27346.81
07:17:14|27347.34
07:17:15|27347.34
07:17:16|27346.34
07:17:17|27346.34
07:17:18|27346.75
07:17:19|27346.75
07:17:20|27346.48
07:17:21|27346.45
07:17:22|27346.5
07:17:23|27346.72
07:17:24|27343.04
07:17:25|27342.73
07:17:26|27343.93
07:17:27|27342.68
07:17:28|27343.14
07:17:29|27342.71
07:17:30|27342.69
07:17:31|27343.91
07:17:32|27343.89
07:17:33|27342.68
07:17:34|27342.68
07:17:35|27343.17
07:17:36|27343.35
07:17:37|27343.77
07:17:38|27343.77
07:17:39|27341.71
07:17:40|27343.12
07:17:41|27343.46
07:17:42|27343.22
07:17:43|27343.22
07:17:44|27343.33
07:17:45|27343.33
07:17:46|27343.36
07:17:47|27344.25
07:17:48|27344.36
07:17:49|27342.39
07:17:50|27341.25
07:17:51|27341.35
07:17:52|27341.57
07:17:54|27341.64
07:17:55|27342.49
07:17:56|27341.35
07:17:57|27342.36
07:17:58|27342.64
07:17:59|27342.65
07:18:00|27343.88
07:18:01|27342.61
07:18:02|27341.76
07:18:04|27341.75
07:18:04|27342.55
07:18:05|27341.76
07:18:06|27342.82
07:18:08|27343.05
07:18:08|27342.61
07:18:10|27343.58
07:18:11|27344.03
07:18:12|27344.03
07:18:13|27344.03
07:18:13|27348.88
07:18:15|27350.47
07:18:16|27346.9
07:18:17|27346.28
07:18:18|27347.02
07:18:18|27347.26
07:18:20|27347.26
07:18:21|27347.39
07:18:21|27347.39
07:18:23|27347.49
07:18:24|27347.49
07:18:24|27348.19
07:18:26|27349.45
07:18:27|27349.02
07:18:28|27349.02
07:18:29|27349.02
07:18:30|27349.03
07:18:31|27348.7
07:18:32|27348.7
07:18:32|27348.7
07:18:34|27348.63
07:18:34|27348.63
07:18:35|27348.73
07:18:37|27350.
07:18:38|27350.
07:18:38|27350.
07:18:40|27349.56
07:18:41|27349.56
07:18:41|27350.07
07:18:43|27348.49
07:18:43|27348.49
07:18:44|27348.45
07:18:45|27348.61
07:18:46|27348.7
07:18:48|27349.02
07:18:49|27349.02
07:18:50|27347.78
07:18:51|27350.65
07:18:51|27349.52
07:18:53|27349.38
07:18:54|27349.86
07:18:56|27348.7
07:18:56|27349.27
07:18:57|27349.27
07:18:58|27349.27
07:18:59|27349.13
07:19:00|27348.72
07:19:01|27350.82
07:19:03|27351.15
07:19:04|27351.09
07:19:05|27351.1
07:19:06|27352.18
07:19:07|27351.16
07:19:08|27351.04
07:19:09|27351.06
07:19:10|27351.06
07:19:11|27351.46
07:19:12|27350.83
07:19:13|27350.65
07:19:14|27350.65
07:19:15|27350.68
07:19:16|27350.68
07:19:17|27350.54
07:19:18|27349.66
07:19:19|27350.7
07:19:19|27350.7
07:19:20|27350.7
07:19:22|27350.7
07:19:23|27350.7
07:19:23|27350.65
07:19:24|27350.04
07:19:26|27350.65
07:19:27|27347.91
07:19:28|27348.7
07:19:28|27348.7
07:19:30|27348.75
07:19:31|27346.44
07:19:32|27349.4
07:19:33|27349.4
07:19:34|27349.4
07:19:35|27349.4
07:19:35|27349.47
07:19:37|27349.47
07:19:38|27350.31
07:19:39|27350.65
07:19:40|27350.65
07:19:41|27349.64
07:19:42|27350.64
07:19:43|27350.64
07:19:44|27350.64
07:19:45|27350.64
07:19:46|27350.64
07:19:47|27350.64
07:19:48|27350.64
07:19:49|27350.64
07:19:50|27350.64
07:19:51|27350.64
07:19:52|27350.93
07:19:53|27351.17
07:19:54|27351.17
07:19:56|27350.64
07:19:57|27350.53
07:19:57|27350.53
07:19:59|27350.52
07:20:00|27350.06
07:20:01|27349.54
07:20:02|27349.03
07:20:03|27348.89
07:20:04|27349.11
07:20:05|27349.17
07:20:06|27349.45
07:20:07|27349.45
07:20:08|27349.28
07:20:09|27349.28
07:20:10|27349.45
07:20:11|27350.54
07:20:12|27350.51
07:20:13|27349.11
07:20:14|27350.65
07:20:15|27352.5
07:20:16|27353.11
07:20:17|27353.11
07:20:18|27352.47
07:20:19|27353.03
07:20:20|27353.12
07:20:21|27352.64
07:20:22|27353.24
07:20:23|27349.27
07:20:24|27349.38
07:20:25|27350.38
07:20:26|27350.65
07:20:27|27351.35
07:20:28|27350.65
07:20:29|27350.78
07:20:30|27350.65
07:20:31|27351.21
07:20:32|27351.41
07:20:33|27351.41
07:20:34|27351.4
07:20:35|27351.01
07:20:37|27351.43
07:20:38|27351.4
07:20:38|27351.83
07:20:39|27351.83
07:20:40|27352.71
07:20:41|27352.54
07:20:42|27351.54
07:20:43|27349.84
07:20:44|27349.84
07:20:45|27349.78
07:20:46|27349.78
07:20:47|27350.54
07:20:48|27350.54
07:20:49|27350.54
07:20:50|27349.81
07:20:51|27348.32
07:20:52|27350.99
07:20:53|27351.15
07:20:54|27351.54
07:20:56|27352.59
07:20:57|27351.09
07:20:58|27351.1
07:21:00|27351.11
07:21:00|27350.65
07:21:01|27350.87
07:21:02|27352.44
07:21:03|27351.62
07:21:05|27350.57
07:21:06|27351.11
07:21:06|27350.83
07:21:08|27351.15
07:21:09|27351.41
07:21:10|27351.2
07:21:11|27351.97
07:21:12|27351.64
07:21:13|27351.83
07:21:14|27353.36
07:21:15|27353.26
07:21:16|27353.2
07:21:17|27353.19
07:21:18|27353.
07:21:19|27352.8
07:21:20|27353.79
07:21:21|27355.54
07:21:22|27355.6
07:21:23|27355.55
07:21:24|27355.29
07:21:25|27354.2
07:21:26|27352.28
07:21:27|27352.74
07:21:28|27353.
07:21:29|27353.19
07:21:30|27353.21
07:21:31|27351.71
07:21:32|27352.89
07:21:33|27351.59
07:21:34|27351.92
07:21:35|27351.77
07:21:36|27352.42
07:21:37|27352.43
07:21:38|27352.32
07:21:39|27352.05
07:21:40|27352.75
07:21:41|27352.86
07:21:42|27352.98
07:21:43|27352.43
07:21:44|27352.44
07:21:45|27351.88
07:21:46|27352.71
07:21:48|27352.75
07:21:48|27352.93
07:21:49|27353.
07:21:50|27352.97
07:21:51|27352.97
07:21:52|27352.39
07:21:53|27352.84
07:21:55|27352.54
07:21:56|27352.94
07:21:57|27352.94
07:21:58|27352.63
07:22:00|27352.84
07:22:00|27353.46
07:22:02|27354.35
07:22:02|27354.24
07:22:04|27355.18
07:22:05|27354.26
07:22:06|27354.26
07:22:07|27355.11
07:22:08|27354.33
07:22:09|27354.31
07:22:10|27352.8
07:22:11|27353.66
07:22:12|27353.63
07:22:13|27353.63
07:22:14|27353.64
07:22:15|27354.67
07:22:16|27354.67
07:22:17|27354.14
07:22:18|27354.16
07:22:19|27355.05
07:22:20|27355.05
07:22:21|27354.29
07:22:22|27354.29
07:22:23|27354.29
07:22:24|27354.73
07:22:25|27354.33
07:22:26|27353.17
07:22:27|27353.17
07:22:28|27353.98
07:22:29|27354.
07:22:30|27354.01
07:22:31|27351.84
07:22:32|27352.49
07:22:33|27352.62
07:22:34|27352.92
07:22:35|27353.19
07:22:36|27354.01
07:22:37|27354.01
07:22:38|27353.46
07:22:39|27352.3
07:22:40|27352.54
07:22:41|27351.75
07:22:42|27351.8
07:22:43|27351.83
07:22:44|27351.91
07:22:45|27352.18
07:22:46|27352.18
07:22:47|27352.18
07:22:48|27352.53
07:22:49|27352.52
07:22:50|27352.52
07:22:51|27352.54
07:22:52|27352.54
07:22:53|27346.28
07:22:54|27344.73
07:22:55|27343.39
07:22:56|27343.56
07:22:57|27344.38
07:22:58|27344.42
07:22:59|27343.92
07:23:00|27344.37
07:23:01|27344.27
07:23:02|27344.
07:23:04|27344.65
07:23:04|27345.56
07:23:05|27344.75
07:23:06|27345.54
07:23:08|27344.51
07:23:09|27344.5
07:23:10|27348.11
07:23:11|27346.04
07:23:12|27345.1
07:23:13|27346.17
07:23:14|27345.24
07:23:15|27346.24
07:23:16|27345.62
07:23:17|27346.02
07:23:18|27345.26
07:23:19|27345.19
07:23:20|27345.19
07:23:21|27343.06
07:23:22|27343.06
07:23:23|27343.51
07:23:24|27343.51
07:23:25|27345.04
07:23:26|27343.86
07:23:27|27343.94
07:23:28|27343.94
07:23:29|27343.94
07:23:30|27344.04
07:23:31|27344.04
07:23:32|27344.11
07:23:33|27344.11
07:23:34|27344.61
07:23:35|27344.51
07:23:36|27343.65
07:23:37|27343.65
07:23:38|27343.65
07:23:39|27343.65
07:23:40|27343.65
07:23:41|27335.71
07:23:42|27335.71
07:23:43|27336.12
07:23:44|27336.34
07:23:45|27335.55
07:23:46|27335.08
07:23:47|27334.57
07:23:48|27334.53
07:23:49|27332.
07:23:50|27328.13
07:23:51|27330.48
07:23:52|27328.2
07:23:53|27328.82
07:23:54|27328.86
07:23:55|27325.57
07:23:56|27330.68
07:23:57|27331.02
07:23:59|27332.19
07:24:00|27334.33
07:24:01|27332.05
07:24:02|27329.79
07:24:03|27328.79
07:24:04|27332.11
07:24:05|27328.85
07:24:06|27328.65
07:24:07|27328.65
07:24:08|27328.65
07:24:09|27329.6
07:24:10|27329.6
07:24:11|27329.6
07:24:12|27328.12
07:24:13|27328.12
07:24:15|27328.14
07:24:15|27331.96
07:24:16|27330.02
07:24:17|27331.91
07:24:18|27331.91
07:24:19|27331.91
07:24:20|27330.3
07:24:21|27330.19
07:24:22|27330.19
07:24:23|27330.19
07:24:24|27330.02
07:24:26|27331.62
07:24:26|27327.69
07:24:27|27329.22
07:24:28|27326.14
07:24:29|27327.69
07:24:31|27328.18
07:24:31|27329.54
07:24:32|27328.18
07:24:33|27326.95
07:24:34|27326.83
07:24:35|27327.08
07:24:36|27327.08
07:24:37|27327.08
07:24:38|27327.65
07:24:39|27327.87
07:24:40|27328.14
07:24:41|27328.14
07:24:42|27329.52
07:24:43|27330.71
07:24:44|27330.71
07:24:45|27331.9
07:24:46|27330.22
07:24:47|27330.22
07:24:48|27330.28
07:24:49|27330.5
07:24:50|27329.52
07:24:51|27329.27
07:24:52|27329.27
07:24:54|27329.37
07:24:54|27328.29
07:24:55|27330.73
07:24:56|27328.91
07:24:57|27328.91
07:24:59|27328.91
07:25:00|27330.38
07:25:01|27328.91
07:25:02|27328.91
07:25:04|27329.36
07:25:05|27328.99
07:25:06|27329.35
07:25:07|27334.84
07:25:08|27336.2
07:25:08|27336.51
07:25:10|27337.14
07:25:11|27337.39
07:25:11|27337.39
07:25:12|27335.95
07:25:14|27336.51
07:25:15|27336.51
07:25:15|27335.95
07:25:17|27335.96
07:25:18|27335.96
07:25:19|27335.96
07:25:20|27331.79
07:25:21|27333.14
07:25:22|27332.73
07:25:23|27331.14
07:25:24|27331.13
07:25:25|27331.75
07:25:26|27333.31
07:25:27|27332.44
07:25:28|27331.12
07:25:29|27331.63
07:25:29|27331.76
07:25:31|27332.25
07:25:32|27332.96
07:25:33|27332.94
07:25:34|27332.35
07:25:35|27332.5
07:25:36|27334.3
07:25:37|27334.3
07:25:38|27333.55
07:25:39|27333.55
07:25:39|27333.55
07:25:41|27333.55
07:25:42|27334.07
07:25:43|27334.44
07:25:44|27335.96
07:25:45|27339.05
07:25:45|27338.05
07:25:47|27337.16
07:25:48|27336.32
07:25:49|27337.11
07:25:50|27337.18
07:25:50|27335.85
07:25:51|27335.85
07:25:53|27336.19
07:25:54|27334.92
07:25:55|27335.08
07:25:56|27335.26
07:25:57|27335.26
07:25:57|27335.26
07:25:59|27336.04
07:26:00|27336.04
07:26:01|27335.08
07:26:03|27335.84
07:26:04|27335.84
07:26:04|27335.84
07:26:06|27337.64
07:26:07|27337.64
07:26:08|27337.64
07:26:09|27337.64
07:26:10|27338.26
07:26:11|27338.87
07:26:12|27338.82
07:26:14|27338.74
07:26:14|27337.67
07:26:16|27338.36
07:26:17|27338.36
07:26:17|27338.57
07:26:18|27338.15
07:26:19|27338.15
07:26:20|27338.15
07:26:21|27336.38
07:26:22|27337.
07:26:23|27334.59
07:26:24|27337.05
07:26:25|27337.93
07:26:27|27337.5
07:26:28|27337.05
07:26:29|27337.36
07:26:29|27337.04
07:26:31|27336.11
07:26:32|27338.03
07:26:33|27336.88
07:26:34|27338.18
07:26:35|27337.36
07:26:36|27338.78
07:26:36|27338.67
07:26:38|27336.18
07:26:39|27338.04
07:26:39|27337.05
07:26:41|27337.28
07:26:42|27332.4
07:26:43|27334.43
07:26:44|27335.03
07:26:45|27335.34
07:26:46|27336.33
07:26:47|27332.62
07:26:48|27334.99
07:26:49|27336.56
07:26:50|27332.18
07:26:50|27332.2
07:26:52|27332.2
07:26:53|27332.32
07:26:54|27332.28
07:26:54|27328.92
07:26:55|27331.02
07:26:56|27330.75
07:26:58|27330.29
07:26:58|27332.22
07:27:00|27330.93
07:27:01|27332.23
07:27:02|27328.59
07:27:03|27328.97
07:27:04|27327.62
07:27:06|27328.44
07:27:06|27328.48
07:27:08|27329.3
07:27:08|27330.83
07:27:10|27332.05
07:27:10|27331.36
07:27:12|27332.14
07:27:12|27331.17
07:27:13|27330.5
07:27:15|27330.5
07:27:16|27330.5
07:27:17|27329.41
07:27:18|27330.84
07:27:19|27329.69
07:27:20|27329.69
07:27:21|27330.8
07:27:22|27330.8
07:27:23|27330.8
07:27:23|27330.01
07:27:25|27330.
07:27:26|27331.94
07:27:27|27331.86
07:27:28|27331.86
07:27:29|27332.59
07:27:30|27332.21
07:27:31|27332.46
07:27:32|27332.46
07:27:33|27331.73
07:27:33|27331.73
07:27:35|27333.15
07:27:36|27331.69
07:27:37|27330.49
07:27:38|27329.39
07:27:39|27329.39
07:27:40|27329.39
07:27:41|27330.34
07:27:42|27330.45
07:27:43|27330.44
07:27:44|27329.76
07:27:45|27329.76
07:27:46|27329.76
07:27:47|27329.76
07:27:48|27329.76
07:27:49|27329.76
07:27:50|27329.76
07:27:51|27332.47
07:27:52|27331.05
07:27:53|27331.05
07:27:54|27333.86
07:27:55|27333.87
07:27:56|27333.88
07:27:57|27335.36
07:27:58|27334.87
07:27:59|27334.75
07:28:00|27334.76
07:28:01|27334.77
07:28:02|27334.75
07:28:04|27334.76
07:28:04|27334.76
07:28:05|27335.5
07:28:06|27334.85
07:28:07|27334.85
07:28:08|27334.85
07:28:09|27334.85
07:28:11|27334.85
07:28:11|27334.85
07:28:12|27334.85
07:28:13|27334.85
07:28:14|27334.85
07:28:16|27334.85
07:28:16|27334.33
07:28:18|27334.06
07:28:19|27334.06
07:28:19|27333.87
07:28:21|27334.54
07:28:21|27334.54
07:28:22|27334.54
07:28:23|27334.54
07:28:24|27334.71
07:28:26|27335.79
07:28:26|27334.76
07:28:27|27334.76
07:28:28|27334.75
07:28:30|27334.76
07:28:30|27336.48
07:28:32|27336.48
07:28:32|27334.49
07:28:33|27334.48
07:28:34|27334.48
07:28:35|27334.5
07:28:37|27334.41
07:28:38|27334.41
07:28:38|27334.5
07:28:40|27334.5
07:28:40|27334.36
07:28:41|27334.33
07:28:43|27333.93
07:28:44|27333.9
07:28:45|27333.77
07:28:46|27334.39
07:28:47|27334.39
07:28:48|27334.39
07:28:49|27334.39
07:28:49|27334.46
07:28:51|27334.49
07:28:52|27334.49
07:28:53|27334.16
07:28:54|27334.16
07:28:54|27331.88
07:28:56|27331.26
07:28:56|27332.28
07:28:58|27332.3
07:28:59|27331.44
07:28:59|27332.87
07:29:00|27332.87
07:29:02|27332.87
07:29:03|27332.87
07:29:05|27332.87
07:29:05|27332.96
07:29:07|27332.96
07:29:08|27333.91
07:29:10|27333.91
07:29:10|27333.46
07:29:11|27333.46
07:29:12|27333.46
07:29:13|27333.52
07:29:14|27333.52
07:29:15|27333.53
07:29:16|27333.9
07:29:17|27333.9
07:29:18|27333.92
07:29:20|27334.75
07:29:20|27334.75
07:29:22|27334.56
07:29:23|27334.56
07:29:23|27334.62
07:29:24|27334.62
07:29:26|27336.3
07:29:27|27336.49
07:29:27|27337.
07:29:28|27335.64
07:29:29|27335.6
07:29:31|27335.5
07:29:31|27335.5
07:29:33|27335.5
07:29:33|27335.5
07:29:34|27335.5
07:29:35|27335.5
07:29:36|27335.5
07:29:38|27335.5
07:29:38|27335.5
07:29:39|27335.5
07:29:41|27335.64
07:29:41|27335.19
07:29:42|27335.05
07:29:43|27335.05
07:29:45|27335.05
07:29:46|27335.05
07:29:47|27335.05
07:29:47|27335.05
07:29:49|27335.05
07:29:50|27335.05
07:29:50|27335.58
07:29:51|27335.58
07:29:53|27335.58
07:29:54|27336.27
07:29:54|27336.72
07:29:55|27336.72
07:29:56|27336.72
07:29:57|27336.72
07:29:58|27337.
07:29:59|27337.
07:30:00|27340.75
07:30:01|27341.57
07:30:02|27339.23
07:30:03|27340.46
07:30:05|27339.71
07:30:06|27339.71
07:30:07|27339.71
07:30:09|27339.66
07:30:09|27339.72
07:30:10|27340.45
07:30:11|27339.7
07:30:12|27338.74
07:30:14|27339.13
07:30:15|27339.13
07:30:16|27339.13
07:30:17|27338.61
07:30:17|27338.63
07:30:19|27338.66
07:30:19|27338.66
07:30:20|27339.12
07:30:21|27339.12
07:30:22|27339.23
07:30:24|27339.23
07:30:24|27339.23
07:30:25|27339.49
07:30:27|27339.49
07:30:28|27339.49
07:30:29|27339.49
07:30:29|27340.74
07:30:30|27339.59
07:30:32|27339.6
07:30:32|27339.6
07:30:33|27339.6
07:30:34|27339.6
07:30:36|27340.76
07:30:36|27337.45
07:30:37|27337.37
07:30:39|27338.23
07:30:39|27338.23
07:30:41|27338.27
07:30:42|27338.28
07:30:42|27338.28
07:30:43|27338.28
07:30:45|27340.17
07:30:45|27339.32
07:30:47|27339.31
07:30:47|27339.31
07:30:48|27339.28
07:30:49|27338.97
07:30:50|27338.97
07:30:52|27338.97
07:30:53|27338.97
07:30:54|27339.
07:30:55|27339.
07:30:56|27339.
07:30:57|27339.
07:30:57|27339.
07:30:59|27338.48
07:31:00|27338.48
07:31:01|27340.09
07:31:02|27339.99
07:31:03|27339.99
07:31:04|27339.99
07:31:05|27339.99
07:31:06|27342.32
07:31:08|27342.9
07:31:09|27342.9
07:31:10|27342.9
07:31:10|27342.9
07:31:12|27343.47
07:31:13|27343.41
07:31:14|27343.41
07:31:15|27343.41
07:31:16|27343.41
07:31:17|27343.45
07:31:18|27343.45
07:31:19|27343.45
07:31:20|27342.6
07:31:21|27342.6
07:31:22|27341.46
07:31:23|27340.97
07:31:24|27341.45
07:31:26|27343.45
07:31:26|27342.57
07:31:27|27342.57
07:31:28|27344.01
07:31:29|27343.99
07:31:30|27343.23
07:31:31|27343.4
07:31:33|27343.4
07:31:33|27343.4
07:31:34|27342.46
07:31:35|27343.6
07:31:36|27342.47
07:31:37|27342.08
07:31:38|27342.86
07:31:40|27342.86
07:31:41|27342.86
07:31:41|27342.86
07:31:42|27342.86
07:31:44|27342.86
07:31:45|27342.91
07:31:45|27342.91
07:31:46|27342.91
07:31:47|27342.9
07:31:48|27342.9
07:31:50|27342.9
07:31:50|27342.9
07:31:51|27342.9
07:31:52|27342.91
07:31:53|27341.43
07:31:54|27341.43
07:31:55|27342.21
07:31:56|27342.21
07:31:57|27341.97
07:31:58|27342.11
07:31:59|27340.96
07:32:01|27342.59
07:32:02|27341.98
07:32:02|27341.88
07:32:03|27342.59
07:32:04|27342.59
07:32:06|27342.43
07:32:07|27342.43
07:32:08|27342.43
07:32:09|27342.43
07:32:10|27341.97
07:32:11|27341.72
07:32:12|27341.72
07:32:14|27342.
07:32:14|27341.96
07:32:16|27341.96
07:32:17|27341.96
07:32:17|27342.11
07:32:18|27342.11
07:32:19|27342.11
07:32:21|27342.17
07:32:21|27342.98
07:32:23|27342.42
07:32:24|27342.45
07:32:24|27342.45
07:32:25|27343.99
07:32:27|27342.29
07:32:28|27341.76
07:32:28|27341.76
07:32:30|27341.8
07:32:30|27341.8
07:32:31|27341.8
07:32:33|27341.8
07:32:34|27342.09
07:32:35|27342.09
07:32:35|27342.58
07:32:36|27342.58
07:32:37|27342.
07:32:39|27342.
07:32:39|27342.
07:32:40|27342.9
07:32:42|27342.91
07:32:43|27342.91
07:32:44|27342.66
07:32:45|27342.66
07:32:46|27342.66
07:32:47|27342.66
07:32:48|27343.53
07:32:49|27343.53
07:32:49|27343.53
07:32:51|27339.56
07:32:52|27339.54
07:32:53|27339.35
07:32:54|27339.41
07:32:55|27339.87
07:32:56|27340.21
07:32:57|27340.2
07:32:58|27341.29
07:32:59|27341.29
07:33:00|27340.24
07:33:01|27340.21
07:33:02|27340.21
07:33:03|27340.21
07:33:04|27340.21
07:33:05|27340.17
07:33:06|27339.42
07:33:07|27340.52
07:33:09|27340.52
07:33:10|27340.52
07:33:11|27340.52
07:33:12|27340.33
07:33:13|27340.33
07:33:14|27340.5
07:33:15|27342.73
07:33:16|27342.63
07:33:17|27342.63
07:33:18|27341.59
07:33:19|27341.59
07:33:20|27341.59
07:33:21|27341.45
07:33:22|27341.59
07:33:23|27342.12
07:33:24|27342.12
07:33:25|27342.82
07:33:26|27341.86
07:33:27|27341.86
07:33:28|27342.77
07:33:29|27342.79
07:33:31|27342.79
07:33:31|27341.78
07:33:32|27341.99
07:33:33|27341.99
07:33:34|27341.78
07:33:35|27342.81
07:33:37|27342.81
07:33:38|27342.81
07:33:39|27342.81
07:33:39|27342.81
07:33:41|27342.81
07:33:41|27342.51
07:33:43|27342.51
07:33:43|27343.33
07:33:45|27345.89
07:33:45|27345.95
07:33:46|27345.95
07:33:47|27345.95
07:33:48|27345.95
07:33:49|27345.52
07:33:50|27345.93
07:33:52|27345.31
07:33:52|27345.31
07:33:53|27345.09
07:33:54|27345.17
07:33:55|27345.17
07:33:57|27345.17
07:33:57|27344.84
07:33:58|27344.84
07:33:59|27344.92
07:34:00|27344.92
07:34:01|27347.72
07:34:02|27346.57
07:34:03|27346.93
07:34:04|27345.95
07:34:05|27347.16
07:34:06|27346.29
07:34:08|27346.28
07:34:09|27346.28
07:34:10|27346.28
07:34:12|27346.85
07:34:12|27346.76
07:34:14|27346.85
07:34:15|27346.85
07:34:16|27346.85
07:34:17|27346.85
07:34:18|27346.85
07:34:18|27346.85
07:34:20|27346.85
07:34:21|27346.85
07:34:22|27346.85
07:34:22|27346.85
07:34:24|27346.4
07:34:25|27346.4
07:34:25|27346.97
07:34:27|27347.74
07:34:27|27347.74
07:34:28|27347.74
07:34:30|27347.74
07:34:30|27347.74
07:34:31|27347.74
07:34:32|27347.74
07:34:33|27347.72
07:34:35|27347.72
07:34:36|27347.7
07:34:36|27347.86
07:34:37|27347.73
07:34:38|27347.73
07:34:39|27347.73
07:34:41|27346.28
07:34:42|27346.28
07:34:43|27345.73
07:34:43|27345.73
07:34:44|27345.73
07:34:45|27346.58
07:34:46|27346.58
07:34:48|27346.56
07:34:48|27346.56
07:34:49|27346.26
07:34:50|27346.26
07:34:51|27346.26
07:34:52|27346.26
07:34:54|27345.97
07:34:55|27345.59
07:34:55|27345.59
07:34:56|27345.97
07:34:57|27345.97
07:34:58|27345.97
07:34:59|27345.97
07:35:01|27346.57
07:35:01|27346.57
07:35:02|27345.18
07:35:04|27345.92
07:35:04|27345.92
07:35:05|27346.03
07:35:06|27346.03
07:35:07|27345.9
07:35:08|27345.81
07:35:10|27346.03
07:35:11|27345.86
07:35:12|27345.83
07:35:13|27346.01
07:35:14|27346.
07:35:15|27346.
07:35:16|27345.21
07:35:17|27345.21
07:35:18|27345.21
07:35:19|27345.18
07:35:20|27345.
07:35:21|27344.99
07:35:22|27344.99
07:35:23|27344.98
07:35:24|27344.97
07:35:25|27344.98
07:35:26|27344.98
07:35:27|27344.98
07:35:28|27345.
07:35:29|27345.
07:35:31|27345.
07:35:32|27345.
07:35:33|27345.
07:35:34|27345.
07:35:34|27345.
07:35:35|27346.05
07:35:37|27346.06
07:35:38|27346.02
07:35:39|27346.02
07:35:39|27346.02
07:35:40|27346.02
07:35:41|27346.02
07:35:42|27346.02
07:35:44|27345.73
07:35:44|27345.73
07:35:45|27345.77
07:35:47|27345.73
07:35:47|27346.01
07:35:48|27346.01
07:35:49|27346.02
07:35:51|27346.81
07:35:51|27346.81
07:35:53|27346.81
07:35:54|27346.81
07:35:55|27346.81
07:35:55|27346.29
07:35:56|27346.29
07:35:58|27346.29
07:35:58|27346.29
07:35:59|27346.29
07:36:00|27345.6
07:36:01|27344.46
07:36:02|27344.46
07:36:03|27345.28
07:36:04|27344.46
07:36:05|27345.54
07:36:07|27345.54
07:36:08|27345.54
07:36:09|27345.54
07:36:09|27345.54
07:36:11|27346.2
07:36:12|27346.2
07:36:13|27346.2
07:36:14|27346.2
07:36:15|27346.2
07:36:16|27346.2
07:36:17|27346.19
07:36:18|27347.04
07:36:19|27352.42
07:36:20|27352.64
07:36:21|27352.13
07:36:22|27352.99
07:36:23|27352.99
07:36:24|27351.92
07:36:25|27353.66
07:36:26|27353.71
07:36:27|27353.02
07:36:28|27353.02
07:36:30|27352.33
07:36:30|27352.63
07:36:31|27352.44
07:36:32|27351.75
07:36:33|27351.75
07:36:34|27351.
07:36:35|27351.
07:36:36|27352.48
07:36:38|27352.27
07:36:39|27352.36
07:36:40|27352.68
07:36:41|27353.16
07:36:42|27353.21
07:36:43|27354.02
07:36:44|27353.9
07:36:44|27353.28
07:36:46|27351.57
07:36:47|27351.74
07:36:48|27351.58
07:36:49|27351.82
07:36:50|27352.72
07:36:51|27352.6
07:36:52|27352.6
07:36:53|27352.6
07:36:54|27352.24
07:36:54|27351.34
07:36:56|27351.35
07:36:57|27351.35
07:36:58|27351.35
07:36:59|27352.02
07:37:00|27351.47
07:37:01|27349.9
07:37:02|27350.61
07:37:03|27350.79
07:37:04|27351.27
07:37:05|27350.79
07:37:06|27350.78
07:37:07|27350.33
07:37:08|27350.33
07:37:09|27350.78
07:37:10|27350.79
07:37:11|27350.79
07:37:12|27350.92
07:37:14|27350.92
07:37:15|27340.53
07:37:16|27340.96
07:37:17|27340.88
07:37:18|27341.07
07:37:19|27341.22
07:37:20|27341.86
07:37:21|27341.36
07:37:22|27341.86
07:37:23|27341.5
07:37:24|27341.84
07:37:26|27343.45
07:37:26|27342.34
07:37:27|27342.25
07:37:28|27342.25
07:37:30|27340.33
07:37:31|27340.33
07:37:31|27341.85
07:37:32|27342.15
07:37:34|27342.68
07:37:35|27342.68
07:37:36|27341.83
07:37:37|27341.83
07:37:38|27341.83
07:37:39|27341.83
07:37:40|27342.6
07:37:41|27342.6
07:37:42|27342.29
07:37:43|27342.46
07:37:44|27342.46
07:37:45|27343.39
07:37:46|27343.3
07:37:47|27342.59
07:37:48|27342.8
07:37:49|27342.59
07:37:50|27340.01
07:37:51|27341.97
07:37:52|27342.22
07:37:53|27342.24
07:37:54|27342.27
07:37:55|27342.56
07:37:56|27342.56
07:37:57|27341.05
07:37:58|27340.89
07:38:00|27342.27
07:38:00|27342.04
07:38:01|27341.93
07:38:02|27341.93
07:38:03|27342.51
07:38:04|27342.51
07:38:05|27342.5
07:38:06|27342.04
07:38:07|27341.64
07:38:08|27341.64
07:38:09|27341.96
07:38:10|27341.87
07:38:11|27341.87
07:38:12|27341.87
07:38:14|27341.87
07:38:15|27336.23
07:38:16|27335.09
07:38:17|27335.38
07:38:18|27336.44
07:38:19|27337.46
07:38:20|27336.25
07:38:21|27336.14
07:38:22|27337.87
07:38:23|27337.87
07:38:24|27338.25
07:38:25|27338.1
07:38:25|27337.52
07:38:27|27337.52
07:38:28|27338.5
07:38:29|27338.5
07:38:30|27338.08
07:38:31|27338.66
07:38:32|27338.66
07:38:33|27337.78
07:38:33|27338.44
07:38:35|27337.68
07:38:35|27336.73
07:38:37|27337.11
07:38:38|27338.55
07:38:39|27336.2
07:38:40|27336.24
07:38:41|27337.24
07:38:42|27335.89
07:38:43|27337.23
07:38:44|27337.23
07:38:45|27337.23
07:38:46|27336.73
07:38:47|27336.73
07:38:47|27336.73
07:38:49|27337.74
07:38:50|27337.74
07:38:51|27336.73
07:38:52|27336.73
07:38:53|27336.73
07:38:54|27337.13
07:38:55|27337.13
07:38:56|27337.23
07:38:57|27334.2
07:38:58|27330.79
07:38:59|27326.91
07:39:00|27326.91
07:39:01|27326.91
07:39:02|27326.56
07:39:03|27325.97
07:39:04|27326.01
07:39:05|27327.21
07:39:06|27325.84
07:39:08|27327.41
07:39:08|27326.62
07:39:09|27327.46
07:39:10|27326.87
07:39:11|27327.96
07:39:12|27327.94
07:39:14|27326.64
07:39:15|27326.
07:39:16|27327.86
07:39:17|27325.57
07:39:18|27326.55
07:39:19|27326.56
07:39:20|27325.8
07:39:21|27325.8
07:39:22|27326.77
07:39:23|27326.77
07:39:24|27326.77
07:39:25|27326.77
07:39:26|27326.14
07:39:27|27326.14
07:39:28|27326.97
07:39:29|27326.98
07:39:30|27324.79
07:39:31|27321.63
07:39:32|27322.05
07:39:33|27322.05
07:39:35|27321.18
07:39:35|27321.31
07:39:36|27321.78
07:39:37|27321.03
07:39:38|27321.03
07:39:39|27321.18
07:39:40|27321.25
07:39:41|27320.92
07:39:42|27321.54
07:39:44|27320.41
07:39:44|27321.13
07:39:45|27320.29
07:39:46|27320.6
07:39:47|27321.42
07:39:48|27321.52
07:39:49|27320.6
07:39:50|27320.6
07:39:51|27321.24
07:39:52|27321.44
07:39:53|27321.22
07:39:54|27321.22
07:39:55|27321.22
07:39:56|27320.43
07:39:57|27321.7
07:39:58|27320.2
07:39:59|27320.31
07:40:00|27320.05
07:40:01|27320.05
07:40:02|27319.36
07:40:03|27320.11
07:40:04|27320.66
07:40:05|27320.66
07:40:07|27320.11
07:40:07|27320.42
07:40:08|27320.01
07:40:09|27320.11
07:40:10|27320.11
07:40:11|27320.74
07:40:12|27319.8
07:40:13|27319.36
07:40:15|27320.21
07:40:16|27319.27
07:40:18|27319.53
07:40:18|27319.99
07:40:19|27320.02
07:40:20|27319.76
07:40:21|27320.01
07:40:23|27319.74
07:40:23|27319.91
07:40:25|27319.91
07:40:26|27320.28
07:40:26|27320.28
07:40:28|27320.77
07:40:29|27320.83
07:40:30|27321.07
07:40:31|27321.87
07:40:32|27322.87
07:40:33|27326.66
07:40:34|27327.07
07:40:35|27326.44
07:40:36|27326.44
07:40:37|27327.2
07:40:38|27329.45
07:40:39|27329.76
07:40:40|27328.66
07:40:41|27327.26
07:40:42|27328.14
07:40:43|27328.91
07:40:44|27329.65
07:40:45|27328.89
07:40:46|27330.74
07:40:47|27330.39
07:40:48|27330.08
07:40:49|27330.
07:40:50|27330.
07:40:51|27329.68
07:40:52|27330.27
07:40:53|27330.11
07:40:53|27329.65
07:40:54|27329.18
07:40:56|27329.18
07:40:57|27329.18
07:40:58|27329.15
07:40:59|27327.26
07:41:00|27327.55
07:41:01|27327.71
07:41:02|27330.05
07:41:02|27329.9
07:41:04|27329.95
07:41:05|27329.17
07:41:05|27329.12
07:41:06|27329.12
07:41:08|27329.12
07:41:09|27328.69
07:41:10|27328.68
07:41:10|27328.45
07:41:11|27328.05
07:41:13|27328.05
07:41:14|27327.55
07:41:15|27327.55
07:41:15|27327.55
07:41:17|27327.07
07:41:18|27327.64
07:41:19|27324.08
07:41:20|27323.21
07:41:21|27324.07
07:41:22|27323.02
07:41:22|27321.12
07:41:24|27324.03
07:41:25|27323.84
07:41:26|27323.33
07:41:27|27324.02
07:41:28|27324.32
07:41:29|27324.37
07:41:30|27322.8
07:41:31|27321.43
07:41:32|27322.67
07:41:33|27322.47
07:41:34|27322.85
07:41:35|27322.85
07:41:36|27323.01
07:41:36|27323.04
07:41:38|27324.38
07:41:39|27324.66
07:41:40|27324.97
07:41:41|27324.79
07:41:42|27323.5
07:41:43|27321.42
07:41:44|27320.45
07:41:45|27320.68
07:41:46|27322.39
07:41:47|27321.76
07:41:48|27322.65
07:41:49|27322.65
07:41:50|27322.34
07:41:51|27321.76
07:41:52|27321.47
07:41:53|27321.2
07:41:54|27320.06
07:41:55|27320.33
07:41:56|27320.47
07:41:57|27321.22
07:41:58|27321.22
07:41:59|27320.46
07:42:00|27321.12
07:42:01|27321.12
07:42:02|27320.68
07:42:03|27320.68
07:42:04|27323.64
07:42:05|27322.31
07:42:06|27321.36
07:42:07|27321.61
07:42:08|27321.61
07:42:09|27322.7
07:42:10|27322.7
07:42:12|27322.11
07:42:12|27322.11
07:42:13|27321.91
07:42:14|27322.62
07:42:15|27322.62
07:42:16|27322.96
07:42:17|27322.64
07:42:19|27322.82
07:42:19|27322.82
07:42:21|27322.83
07:42:22|27322.83
07:42:23|27322.82
07:42:24|27322.12
07:42:25|27322.92
07:42:26|27323.64
07:42:27|27323.44
07:42:28|27322.76
07:42:29|27322.53
07:42:30|27322.53
07:42:31|27322.69
07:42:32|27323.16
07:42:33|27320.78
07:42:34|27321.47
07:42:35|27321.42
07:42:35|27321.32
07:42:36|27321.22
07:42:38|27321.05
07:42:39|27321.51
07:42:40|27321.51
07:42:41|27320.62
07:42:41|27320.62
07:42:43|27320.62
07:42:44|27320.62
07:42:45|27321.39
07:42:45|27321.39
07:42:46|27321.
07:42:48|27321.
07:42:49|27321.
07:42:50|27321.62
07:42:51|27321.78
07:42:52|27321.78
07:42:52|27323.6
07:42:54|27322.42
07:42:54|27322.95
07:42:56|27322.94
07:42:57|27322.24
07:42:58|27322.2
07:42:59|27322.2
07:43:00|27322.14
07:43:00|27322.57
07:43:02|27322.06
07:43:03|27321.99
07:43:04|27321.99
07:43:05|27322.02
07:43:06|27322.21
07:43:07|27321.99
07:43:08|27321.57
07:43:09|27321.57
07:43:10|27320.02
07:43:11|27320.98
07:43:11|27320.8
07:43:13|27319.24
07:43:14|27318.89
07:43:15|27318.91
07:43:16|27318.53
07:43:17|27318.53
07:43:19|27320.12
07:43:20|27320.11
07:43:21|27319.66
07:43:22|27318.12
07:43:23|27318.34
07:43:24|27319.04
07:43:25|27319.9
07:43:26|27319.64
07:43:27|27319.93
07:43:28|27320.12
07:43:29|27320.
07:43:30|27318.97
07:43:31|27318.97
07:43:32|27318.97
07:43:33|27318.85
07:43:34|27319.53
07:43:35|27319.01
07:43:36|27319.01
07:43:37|27319.01
07:43:38|27317.95
07:43:40|27317.95
07:43:40|27318.78
07:43:41|27318.97
07:43:42|27318.97
07:43:43|27318.97
07:43:44|27318.38
07:43:45|27318.97
07:43:46|27318.97
07:43:47|27318.89
07:43:48|27317.32
07:43:49|27310.18
07:43:50|27311.77
07:43:51|27306.46
07:43:52|27306.99
07:43:53|27309.07
07:43:54|27307.64
07:43:55|27307.39
07:43:57|27307.72
07:43:57|27304.74
07:43:58|27308.84
07:43:59|27307.76
07:44:00|27310.41
07:44:01|27310.38
07:44:02|27307.47
07:44:03|27308.77
07:44:04|27309.33
07:44:05|27308.04
07:44:06|27306.8
07:44:07|27307.48
07:44:08|27306.94
07:44:09|27306.94
07:44:10|27308.85
07:44:12|27308.85
07:44:12|27313.54
07:44:14|27313.54
07:44:14|27318.03
07:44:16|27317.96
07:44:17|27319.8
07:44:18|27313.38
07:44:19|27306.77
07:44:21|27310.64
07:44:21|27310.5
07:44:23|27309.29
07:44:23|27310.14
07:44:24|27309.76
07:44:25|27309.98
07:44:26|27308.91
07:44:27|27308.04
07:44:28|27307.
07:44:29|27308.75
07:44:30|27305.37
07:44:32|27305.21
07:44:32|27306.08
07:44:34|27306.38
07:44:34|27308.2
07:44:36|27308.21
07:44:36|27308.2
07:44:37|27310.69
07:44:38|27306.83
07:44:39|27306.87
07:44:40|27308.07
07:44:41|27307.42
07:44:42|27309.42
07:44:44|27309.1
07:44:45|27308.63
07:44:45|27309.78
07:44:47|27308.93
07:44:48|27308.47
07:44:49|27306.83
07:44:50|27309.35
07:44:51|27309.35
07:44:52|27309.36
07:44:53|27308.57
07:44:54|27307.81
07:44:55|27307.81
07:44:56|27308.44
07:44:57|27308.8
07:44:58|27309.76
07:44:59|27305.85
07:45:00|27311.39
07:45:01|27310.44
07:45:02|27308.41
07:45:03|27309.24
07:45:04|27311.13
07:45:05|27311.57
07:45:06|27308.44
07:45:07|27308.44
07:45:08|27311.39
07:45:09|27310.05
07:45:10|27313.92
07:45:11|27314.58
07:45:12|27314.58
07:45:13|27314.68
07:45:14|27313.63
07:45:15|27314.15
07:45:16|27313.93
07:45:17|27314.15
07:45:18|27310.19
07:45:19|27310.49
07:45:21|27311.03
07:45:22|27311.03
07:45:23|27311.38
07:45:24|27311.38
07:45:25|27311.39
07:45:26|27313.83
07:45:27|27309.61
07:45:28|27310.88
07:45:29|27310.02
07:45:30|27310.73
07:45:31|27310.71
07:45:32|27310.64
07:45:33|27310.37
07:45:34|27310.37
07:45:35|27310.37
07:45:36|27312.51
07:45:37|27312.51
07:45:38|27312.51
07:45:39|27309.13
07:45:40|27308.23
07:45:41|27306.6
07:45:42|27301.36
07:45:43|27298.92
07:45:44|27297.71
07:45:45|27297.44
07:45:46|27297.63
07:45:47|27297.46
07:45:48|27297.46
07:45:49|27297.05
07:45:50|27297.72
07:45:51|27297.96
07:45:52|27298.84
07:45:53|27299.05
07:45:54|27298.12
07:45:55|27298.6
07:45:56|27299.29
07:45:57|27299.48
07:45:58|27299.85
07:45:59|27299.06
07:46:00|27298.15
07:46:01|27299.16
07:46:02|27297.97
07:46:03|27299.72
07:46:04|27298.45
07:46:05|27299.27
07:46:06|27297.13
07:46:07|27299.2
07:46:08|27299.43
07:46:09|27299.26
07:46:10|27298.84
07:46:11|27298.3
07:46:12|27298.7
07:46:13|27298.67
07:46:14|27298.85
07:46:15|27299.66
07:46:16|27298.84
07:46:17|27298.84
07:46:19|27298.84
07:46:19|27298.84
07:46:21|27298.
07:46:22|27298.35
07:46:23|27297.52
07:46:24|27297.51
07:46:25|27299.99
07:46:26|27298.38
07:46:27|27296.69
07:46:28|27296.7
07:46:29|27298.86
07:46:30|27298.93
07:46:31|27298.79
07:46:32|27298.74
07:46:33|27287.16
07:46:34|27288.71
07:46:35|27293.01
07:46:36|27288.58
07:46:37|27291.08
07:46:38|27282.63
07:46:39|27275.39
07:46:40|27278.2
07:46:41|27277.1
07:46:42|27277.27
07:46:43|27278.52
07:46:44|27277.43
07:46:45|27278.11
07:46:46|27275.04
07:46:47|27274.84
07:46:48|27273.68
07:46:49|27276.35
07:46:50|27274.41
07:46:51|27277.45
07:46:52|27277.79
07:46:53|27279.89
07:46:54|27277.91
07:46:56|27279.97
07:46:57|27289.36
07:46:58|27293.28
07:46:59|27289.71
07:47:00|27289.35
07:47:01|27287.93
07:47:02|27288.78
07:47:03|27289.94
07:47:04|27288.82
07:47:04|27292.69
07:47:06|27291.29
07:47:07|27293.69
07:47:07|27293.79
07:47:08|27294.1
07:47:10|27294.44
07:47:10|27293.16
07:47:11|27293.12
07:47:13|27290.79
07:47:13|27293.79
07:47:14|27293.88
07:47:15|27293.1
07:47:16|27292.31
07:47:17|27291.12
07:47:19|27291.12
07:47:20|27286.18
07:47:21|27286.22
07:47:22|27286.22
07:47:23|27285.64
07:47:24|27285.66
07:47:26|27288.56
07:47:27|27288.52
07:47:27|27289.82
07:47:29|27291.23
07:47:30|27290.26
07:47:31|27290.26
07:47:32|27290.25
07:47:33|27290.21
07:47:34|27290.21
07:47:35|27290.12
07:47:36|27290.1
07:47:37|27285.65
07:47:39|27287.99
07:47:39|27288.57
07:47:40|27282.29
07:47:41|27284.02
07:47:42|27284.08
07:47:43|27282.41
07:47:44|27284.83
07:47:45|27285.2
07:47:46|27285.27
07:47:47|27285.27
07:47:48|27285.41
07:47:49|27285.94
07:47:50|27285.99
07:47:52|27285.99
07:47:53|27285.57
07:47:53|27287.61
07:47:54|27287.46
07:47:55|27287.46
07:47:57|27287.19
07:47:57|27289.37
07:47:58|27288.59
07:48:00|27290.01
07:48:00|27288.97
07:48:02|27286.89
07:48:03|27286.87
07:48:03|27288.8
07:48:04|27288.72
07:48:05|27288.55
07:48:07|27288.74
07:48:07|27288.74
07:48:08|27287.85
07:48:09|27288.25
07:48:11|27287.43
07:48:11|27287.43
07:48:12|27289.36
07:48:14|27289.36
07:48:15|27290.73
07:48:16|27290.73
07:48:17|27289.78
07:48:18|27288.44
07:48:19|27288.5
07:48:20|27288.5
07:48:21|27288.5
07:48:22|27288.09
07:48:24|27288.1
07:48:25|27279.71
07:48:25|27280.05
07:48:27|27274.76
07:48:27|27275.03
07:48:29|27274.5
07:48:30|27275.24
07:48:31|27275.42
07:48:32|27274.25
07:48:33|27270.22
07:48:34|27268.54
07:48:36|27265.53
07:48:36|27266.86
07:48:37|27255.54
07:48:38|27244.48
07:48:39|27253.99
07:48:41|27243.84
07:48:42|27245.6
07:48:42|27248.76
07:48:43|27248.53
07:48:45|27250.44
07:48:45|27249.56
07:48:47|27253.88
07:48:47|27252.17
07:48:48|27255.48
07:48:49|27254.69
07:48:50|27258.39
07:48:52|27257.71
07:48:53|27258.61
07:48:54|27258.49
07:48:55|27258.5
07:48:56|27259.27
07:48:56|27260.8
07:48:57|27260.48
07:48:59|27261.4
07:48:59|27258.78
07:49:00|27257.64
07:49:01|27251.87
07:49:02|27257.31
07:49:03|27257.81
07:49:05|27258.88
07:49:05|27257.98
07:49:06|27258.6
07:49:08|27258.11
07:49:09|27258.14
07:49:10|27258.19
07:49:11|27257.37
07:49:12|27258.55
07:49:12|27259.5
07:49:13|27257.13
07:49:14|27257.85
07:49:16|27258.96
07:49:16|27256.11
07:49:17|27257.3
07:49:19|27257.3
07:49:20|27257.29
07:49:20|27259.63
07:49:21|27259.27
07:49:23|27258.69
07:49:24|27258.95
07:49:25|27261.55
07:49:26|27260.64
07:49:27|27261.53
07:49:28|27260.88
07:49:30|27261.8
07:49:30|27261.47
07:49:31|27260.98
07:49:32|27261.6
07:49:33|27261.6
07:49:34|27264.32
07:49:35|27261.56
07:49:36|27261.
07:49:37|27261.
07:49:38|27261.61
07:49:39|27261.18
07:49:41|27262.35
07:49:41|27262.4
07:49:42|27262.31
07:49:43|27253.46
07:49:44|27252.97
07:49:46|27251.52
07:49:46|27251.52
07:49:47|27254.29
07:49:48|27254.32
07:49:49|27253.88
07:49:51|27258.05
07:49:51|27257.98
07:49:52|27257.8
07:49:53|27258.7
07:49:54|27256.73
07:49:56|27256.1
07:49:56|27256.1
07:49:58|27257.95
07:49:58|27257.11
07:50:00|27258.44
07:50:01|27257.66
07:50:01|27257.83
07:50:03|27261.48
07:50:04|27259.17
07:50:05|27260.37
07:50:07|27259.04
07:50:07|27263.32
07:50:08|27264.45
07:50:09|27263.44
07:50:10|27264.06
07:50:12|27264.07
07:50:12|27264.03
07:50:13|27264.
07:50:14|27263.99
07:50:15|27264.08
07:50:17|27264.07
07:50:18|27264.05
07:50:18|27264.41
07:50:19|27263.78
07:50:20|27265.32
07:50:21|27264.56
07:50:22|27264.65
07:50:23|27265.33
07:50:25|27264.41
07:50:27|27264.18
07:50:27|27265.3
07:50:28|27264.57
07:50:29|27267.98
07:50:30|27265.45
07:50:32|27265.15
07:50:32|27265.82
07:50:33|27266.2
07:50:35|27263.13
07:50:36|27262.59
07:50:37|27262.59
07:50:37|27263.48
07:50:38|27260.3
07:50:39|27256.39
07:50:40|27258.21
07:50:42|27258.43
07:50:42|27258.48
07:50:43|27258.46
07:50:44|27259.46
07:50:46|27259.46
07:50:47|27259.74
07:50:48|27260.99
07:50:48|27260.97
07:50:49|27260.97
07:50:50|27262.41
07:50:51|27263.93
07:50:52|27263.93
07:50:53|27263.93
07:50:55|27264.3
07:50:55|27262.41
07:50:56|27262.33
07:50:58|27263.48
07:50:59|27263.48
07:51:00|27262.1
07:51:01|27262.55
07:51:02|27263.75
07:51:03|27264.14
07:51:04|27264.14
07:51:04|27266.96
07:51:05|27263.03
07:51:07|27264.09
07:51:08|27264.82
07:51:09|27264.82
07:51:10|27257.54
07:51:11|27257.5
07:51:12|27255.63
07:51:13|27249.52
07:51:14|27248.85
07:51:15|27243.34
07:51:16|27240.
07:51:17|27237.58
07:51:18|27236.84
07:51:19|27236.5
07:51:20|27238.03
07:51:21|27240.41
07:51:22|27238.
07:51:23|27237.28
07:51:24|27238.11
07:51:25|27242.1
07:51:27|27245.07
07:51:27|27245.14
07:51:28|27245.57
07:51:30|27243.35
07:51:30|27240.92
07:51:32|27242.86
07:51:33|27242.86
07:51:34|27242.76
07:51:35|27242.82
07:51:36|27244.95
07:51:37|27245.
07:51:38|27245.86
07:51:39|27246.05
07:51:40|27245.42
07:51:41|27244.9
07:51:42|27244.34
07:51:43|27245.04
07:51:44|27244.51
07:51:45|27246.05
07:51:46|27245.11
07:51:47|27245.85
07:51:48|27245.14
07:51:49|27248.37
07:51:50|27249.57
07:51:51|27249.24
07:51:52|27249.24
07:51:53|27249.7
07:51:54|27248.54
07:51:55|27251.47
07:51:57|27248.18
07:51:57|27249.77
07:51:58|27249.45
07:51:59|27249.54
07:52:00|27249.56
07:52:02|27248.81
07:52:02|27248.97
07:52:03|27249.44
07:52:04|27249.66
07:52:05|27250.46
07:52:07|27251.44
07:52:07|27254.58
07:52:08|27254.84
07:52:09|27255.64
07:52:10|27255.74
07:52:12|27253.78
07:52:12|27255.07
07:52:13|27254.32
07:52:14|27255.16
07:52:15|27254.32
07:52:17|27254.32
07:52:17|27250.83
07:52:18|27252.08
07:52:19|27252.08
07:52:20|27253.21
07:52:22|27253.2
07:52:22|27253.15
07:52:24|27255.75
07:52:24|27255.45
07:52:25|27256.31
07:52:27|27256.36
07:52:28|27256.37
07:52:29|27255.91
07:52:31|27253.78
07:52:31|27253.19
07:52:32|27253.18
07:52:33|27253.2
07:52:34|27252.45
07:52:35|27253.2
07:52:36|27253.2
07:52:37|27252.51
07:52:38|27253.2
07:52:39|27253.2
07:52:40|27253.66
07:52:41|27253.38
07:52:42|27253.2
07:52:44|27252.17
07:52:44|27253.64
07:52:45|27252.95
07:52:46|27252.7
07:52:47|27252.71
07:52:49|27252.17
07:52:49|27252.17
07:52:51|27252.87
07:52:51|27252.87
07:52:52|27252.87
07:52:54|27253.7
07:52:54|27252.81
07:52:55|27253.81
07:52:56|27254.95
07:52:57|27253.36
07:52:58|27254.95
07:53:00|27255.24
07:53:01|27254.5
07:53:01|27254.25
07:53:02|27254.95
07:53:03|27254.95
07:53:04|27253.69
07:53:05|27253.85
07:53:07|27253.85
07:53:07|27253.24
07:53:08|27253.45
07:53:10|27253.45
07:53:10|27253.75
07:53:12|27253.76
07:53:12|27255.45
07:53:14|27255.59
07:53:15|27255.41
07:53:15|27255.43
07:53:17|27254.98
07:53:18|27256.64
07:53:19|27254.14
07:53:20|27245.22
07:53:20|27249.24
07:53:22|27250.
07:53:23|27248.14
07:53:24|27248.09
07:53:24|27248.44
07:53:26|27249.7
07:53:27|27249.7
07:53:28|27249.56
07:53:30|27249.56
07:53:30|27249.56
07:53:31|27249.56
07:53:32|27249.56
07:53:34|27249.69
07:53:34|27249.04
07:53:36|27249.04
07:53:37|27246.23
07:53:38|27247.12
07:53:38|27247.12
07:53:40|27246.91
07:53:40|27248.79
07:53:42|27247.59
07:53:43|27246.27
07:53:44|27246.27
07:53:45|27248.79
07:53:46|27248.5
07:53:47|27248.6
07:53:48|27248.7
07:53:49|27248.7
07:53:50|27248.7
07:53:51|27241.56
07:53:52|27240.89
07:53:53|27240.94
07:53:54|27241.31
07:53:55|27241.2
07:53:56|27240.89
07:53:57|27240.89
07:53:58|27242.31
07:53:59|27242.44
07:54:00|27241.75
07:54:01|27241.7
07:54:02|27244.35
07:54:03|27245.07
07:54:04|27245.07
07:54:05|27244.49
07:54:06|27244.67
07:54:07|27245.06
07:54:08|27245.08
07:54:09|27244.67
07:54:10|27243.95
07:54:11|27243.95
07:54:12|27245.08
07:54:13|27245.08
07:54:14|27247.46
07:54:15|27240.03
07:54:16|27242.23
07:54:17|27242.13
07:54:18|27242.07
07:54:19|27242.59
07:54:20|27242.27
07:54:21|27242.01
07:54:22|27242.24
07:54:23|27242.7
07:54:24|27242.54
07:54:25|27244.3
07:54:26|27242.71
07:54:27|27242.68
07:54:28|27242.87
07:54:30|27242.92
07:54:30|27242.91
07:54:32|27242.91
07:54:33|27242.99
07:54:34|27251.49
07:54:35|27246.75
07:54:36|27246.54
07:54:37|27247.05
07:54:38|27246.54
07:54:39|27253.2
07:54:40|27251.76
07:54:41|27252.04
07:54:42|27253.42
07:54:43|27253.7
07:54:44|27256.32
07:54:45|27258.51
07:54:46|27258.57
07:54:47|27259.77
07:54:48|27260.58
07:54:49|27260.3
07:54:50|27260.99
07:54:51|27262.17
07:54:52|27265.66
07:54:53|27265.39
07:54:54|27265.53
07:54:55|27266.84
07:54:56|27266.99
07:54:57|27264.33
07:54:58|27264.35
07:54:59|27266.78
07:55:00|27265.47
07:55:01|27266.84
07:55:02|27268.46
07:55:03|27274.34
07:55:04|27274.37
07:55:05|27274.49
07:55:06|27274.56
07:55:07|27275.27
07:55:08|27291.91
07:55:09|27281.16
07:55:10|27288.54
07:55:11|27285.79
07:55:12|27284.86
07:55:13|27290.71
07:55:14|27290.67
07:55:15|27288.93
07:55:16|27288.02
07:55:17|27289.14
07:55:18|27290.64
07:55:19|27288.84
07:55:20|27288.58
07:55:21|27285.88
07:55:22|27288.57
07:55:23|27284.42
07:55:24|27284.77
07:55:25|27279.43
07:55:26|27279.74
07:55:27|27283.72
07:55:28|27283.72
07:55:30|27282.55
07:55:31|27279.74
07:55:32|27281.28
07:55:34|27279.11
07:55:34|27278.1
07:55:35|27276.43
07:55:37|27276.41
07:55:37|27277.32
07:55:38|27276.75
07:55:39|27275.18
07:55:41|27275.57
07:55:41|27274.96
07:55:43|27274.22
07:55:44|27273.63
07:55:44|27273.99
07:55:45|27273.98
07:55:46|27273.98
07:55:47|27273.85
07:55:48|27273.34
07:55:50|27273.34
07:55:51|27273.85
07:55:52|27274.74
07:55:53|27274.26
07:55:54|27274.26
07:55:55|27271.68
07:55:56|27269.33
07:55:57|27269.35
07:55:57|27268.38
07:55:59|27267.73
07:55:59|27269.
07:56:00|27270.9
07:56:02|27270.82
07:56:03|27271.77
07:56:04|27275.61
07:56:05|27275.59
07:56:06|27273.71
07:56:07|27274.17
07:56:08|27273.52
07:56:09|27273.28
07:56:10|27274.17
07:56:11|27276.45
07:56:12|27276.03
07:56:13|27276.02
07:56:14|27275.83
07:56:15|27276.14
07:56:16|27278.28
07:56:17|27276.35
07:56:18|27277.52
07:56:19|27272.31
07:56:20|27275.94
07:56:21|27275.94
07:56:22|27275.93
07:56:23|27273.91
07:56:24|27273.92
07:56:25|27272.54
07:56:26|27274.59
07:56:27|27274.64
07:56:28|27274.64
07:56:29|27274.99
07:56:30|27274.18
07:56:32|27274.45
07:56:33|27270.6
07:56:34|27272.39
07:56:35|27273.76
07:56:37|27273.6
07:56:37|27272.94
07:56:38|27273.
07:56:39|27273.5
07:56:40|27273.57
07:56:41|27274.5
07:56:42|27274.4
07:56:43|27274.18
07:56:44|27274.21
07:56:45|27274.57
07:56:46|27274.56
07:56:47|27274.56
07:56:48|27274.85
07:56:50|27274.85
07:56:50|27274.61
07:56:51|27275.11
07:56:52|27274.58
07:56:54|27275.26
07:56:55|27275.26
07:56:55|27275.63
07:56:56|27275.63
07:56:57|27274.84
07:56:59|27274.4
07:56:59|27275.57
07:57:01|27275.58
07:57:02|27275.66
07:57:03|27275.65
07:57:04|27271.56
07:57:05|27271.02
07:57:06|27271.52
07:57:07|27268.25
07:57:08|27267.79
07:57:09|27266.55
07:57:10|27266.55
07:57:11|27266.55
07:57:12|27268.26
07:57:13|27268.07
07:57:14|27267.78
07:57:15|27266.43
07:57:16|27268.58
07:57:17|27267.26
07:57:18|27267.53
07:57:19|27267.53
07:57:20|27268.07
07:57:21|27268.07
07:57:22|27268.07
07:57:23|27268.07
07:57:24|27268.07
07:57:25|27268.07
07:57:26|27269.54
07:57:28|27267.99
07:57:28|27268.2
07:57:29|27263.5
07:57:30|27264.28
07:57:32|27266.53
07:57:33|27266.55
07:57:34|27267.78
07:57:36|27267.01
07:57:37|27264.68
07:57:38|27264.68
07:57:39|27267.56
07:57:40|27267.
07:57:40|27266.45
07:57:42|27264.41
07:57:43|27265.49
07:57:44|27265.5
07:57:45|27266.04
07:57:46|27267.84
07:57:47|27267.42
07:57:48|27268.34
07:57:49|27268.22
07:57:50|27268.5
07:57:51|27268.5
07:57:52|27268.36
07:57:53|27268.32
07:57:54|27268.32
07:57:55|27268.32
07:57:56|27267.91
07:57:57|27267.78
07:57:58|27267.99
07:57:59|27269.75
07:58:00|27269.29
07:58:01|27265.81
07:58:02|27266.78
07:58:03|27267.18
07:58:04|27268.61
07:58:05|27267.13
07:58:06|27267.4
07:58:07|27267.37
07:58:08|27267.53
07:58:09|27267.53
07:58:10|27268.2
07:58:11|27267.99
07:58:12|27265.52
07:58:13|27267.06
07:58:14|27265.57
07:58:15|27265.57
07:58:16|27264.65
07:58:17|27262.29
07:58:18|27262.51
07:58:19|27263.02
07:58:20|27263.03
07:58:21|27263.41
07:58:22|27263.05
07:58:23|27263.05
07:58:24|27262.08
07:58:25|27262.08
07:58:26|27266.67
07:58:27|27266.24
07:58:28|27266.22
07:58:29|27264.82
07:58:30|27267.75
07:58:31|27267.11
07:58:32|27269.76
07:58:34|27279.19
07:58:35|27276.59
07:58:36|27275.86
07:58:37|27275.86
07:58:38|27275.91
07:58:39|27275.83
07:58:40|27276.46
07:58:41|27274.97
07:58:42|27270.98
07:58:43|27274.39
07:58:44|27275.08
07:58:46|27277.45
07:58:46|27276.66
07:58:47|27276.98
07:58:48|27273.93
07:58:49|27274.16
07:58:50|27274.53
07:58:51|27275.19
07:58:52|27276.65
07:58:53|27275.22
07:58:54|27275.22
07:58:55|27276.65
07:58:56|27276.67
07:58:57|27274.65
07:58:58|27277.16
07:58:59|27280.73
07:59:00|27281.71
07:59:01|27284.3
07:59:02|27282.84
07:59:03|27281.71
07:59:04|27282.31
07:59:05|27285.76
07:59:06|27288.
07:59:07|27284.81
07:59:08|27283.33
07:59:09|27286.64
07:59:10|27286.55
07:59:11|27286.19
07:59:13|27286.51
07:59:13|27288.97
07:59:14|27288.29
07:59:15|27288.3
07:59:16|27287.67
07:59:17|27288.22
07:59:19|27287.14
07:59:19|27286.72
07:59:20|27286.97
07:59:21|27286.97
07:59:22|27287.67
07:59:24|27286.13
07:59:25|27284.05
07:59:25|27284.02
07:59:26|27283.43
07:59:27|27283.43
07:59:29|27285.82
07:59:29|27283.03
07:59:30|27284.86
07:59:31|27284.77
07:59:32|27284.23
07:59:33|27283.4
07:59:35|27283.4
07:59:36|27283.4
07:59:37|27283.4
07:59:38|27283.39
07:59:39|27283.39
07:59:40|27283.49
07:59:41|27283.15
07:59:42|27283.5
07:59:43|27286.69
07:59:44|27286.69
07:59:45|27285.7
07:59:46|27286.16
07:59:47|27285.55
07:59:48|27284.64
07:59:49|27286.67
07:59:50|27287.18
07:59:51|27286.97
07:59:52|27285.9
07:59:53|27285.86
07:59:54|27285.86
07:59:55|27285.86
07:59:56|27285.75
07:59:57|27285.86
07:59:58|27285.85
07:59:59|27285.55
08:00:00|27285.4
08:00:01|27284.85
08:00:02|27284.84
08:00:03|27284.54
08:00:04|27286.12
08:00:05|27287.72
08:00:06|27285.94
08:00:07|27287.36
08:00:08|27290.03
08:00:09|27288.46
08:00:10|27290.1
08:00:11|27288.8
08:00:12|27288.8
08:00:13|27289.74
08:00:14|27285.6
08:00:15|27286.82
08:00:16|27286.11
08:00:17|27287.71
08:00:18|27287.59
08:00:19|27288.88
08:00:20|27287.01
08:00:21|27287.48
08:00:22|27287.35
08:00:23|27287.55
08:00:24|27287.19
08:00:25|27287.63
08:00:26|27288.05
08:00:27|27287.98
08:00:28|27288.08
08:00:29|27286.86
08:00:30|27285.48
08:00:31|27287.64
08:00:33|27287.64
08:00:33|27287.02
08:00:35|27286.53
08:00:36|27288.57
08:00:37|27287.85
08:00:38|27288.04
08:00:39|27287.64
08:00:40|27288.03
08:00:41|27287.96
08:00:42|27290.34
08:00:43|27290.19
08:00:44|27288.26
08:00:45|27289.89
08:00:46|27287.41
08:00:47|27287.41
08:00:48|27289.3
08:00:49|27289.3
08:00:50|27287.74
08:00:51|27287.63
08:00:53|27288.78
08:00:53|27287.65
08:00:54|27286.42
08:00:55|27283.25
08:00:57|27283.64
08:00:57|27283.64
08:00:58|27283.94
08:00:59|27284.08
08:01:00|27282.9
08:01:01|27283.95
08:01:02|27283.37
08:01:03|27284.77
08:01:04|27285.23
08:01:06|27284.51
08:01:07|27284.51
08:01:07|27283.34
08:01:08|27283.31
08:01:10|27282.43
08:01:10|27284.97
08:01:11|27284.87
08:01:13|27284.87
08:01:13|27283.91
08:01:15|27283.81
08:01:15|27283.81
08:01:16|27283.81
08:01:17|27283.81
08:01:19|27283.81
08:01:19|27283.81
08:01:20|27283.81
08:01:21|27283.81
08:01:22|27283.79
08:01:24|27283.44
08:01:24|27283.42
08:01:25|27284.85
08:01:26|27283.71
08:01:27|27283.71
08:01:29|27283.81
08:01:29|27284.68
08:01:31|27284.68
08:01:32|27284.68
08:01:33|27283.63
08:01:34|27283.63
08:01:35|27284.28
08:01:36|27284.49
08:01:38|27283.68
08:01:38|27283.54
08:01:40|27285.02
08:01:41|27285.46
08:01:42|27285.81
08:01:43|27285.9
08:01:44|27285.24
08:01:45|27285.65
08:01:46|27285.64
08:01:47|27285.64
08:01:48|27285.54
08:01:49|27285.54
08:01:51|27285.6
08:01:51|27285.1
08:01:52|27285.11
08:01:53|27284.54
08:01:54|27283.78
08:01:55|27282.2
08:01:56|27282.2
08:01:57|27283.36
08:01:58|27283.36
08:01:59|27283.36
08:02:00|27284.75
08:02:01|27283.83
08:02:02|27283.45
08:02:03|27284.57
08:02:04|27284.49
08:02:05|27284.59
08:02:06|27285.58
08:02:07|27285.57
08:02:08|27286.39
08:02:09|27288.01
08:02:10|27288.14
08:02:11|27288.13
08:02:12|27285.63
08:02:13|27285.73
08:02:14|27286.8
08:02:15|27288.27
08:02:16|27288.
08:02:17|27288.
08:02:18|27287.92
08:02:19|27287.93
08:02:20|27287.93
08:02:21|27288.05
08:02:22|27289.48
08:02:23|27295.4
08:02:24|27291.62
08:02:25|27292.07
08:02:26|27292.07
08:02:27|27290.03
08:02:28|27284.73
08:02:29|27289.76
08:02:30|27286.13
08:02:31|27287.38
08:02:32|27287.38
08:02:33|27287.38
08:02:34|27286.11
08:02:35|27287.12
08:02:37|27286.92
08:02:38|27287.81
08:02:39|27287.12
08:02:40|27287.56
08:02:41|27287.56
08:02:42|27288.38
08:02:43|27288.38
08:02:44|27288.38
08:02:45|27288.38
08:02:46|27287.89
08:02:47|27288.
08:02:48|27287.27
08:02:49|27287.61
08:02:50|27288.38
08:02:51|27287.27
08:02:52|27288.44
08:02:53|27288.44
08:02:54|27288.44
08:02:55|27288.44
08:02:56|27288.44
08:02:57|27288.44
08:02:58|27288.7
08:02:59|27288.65
08:03:00|27287.95
08:03:01|27288.22
08:03:02|27288.17
08:03:03|27288.65
08:03:04|27288.65
08:03:05|27288.75
08:03:06|27287.2
08:03:07|27288.37
08:03:08|27288.37
08:03:09|27288.61
08:03:11|27288.65
08:03:11|27289.77
08:03:12|27288.86
08:03:13|27289.68
08:03:14|27289.33
08:03:15|27289.3
08:03:17|27289.38
08:03:18|27289.18
08:03:18|27289.18
08:03:19|27289.18
08:03:20|27289.18
08:03:21|27289.18
08:03:23|27288.
08:03:23|27288.07
08:03:24|27288.07
08:03:26|27287.17
08:03:27|27288.21
08:03:28|27287.17
08:03:28|27287.17
08:03:29|27288.43
08:03:31|27288.62
08:03:31|27288.62
08:03:33|27288.62
08:03:33|27289.87
08:03:34|27289.81
08:03:35|27291.23
08:03:36|27289.42
08:03:38|27288.65
08:03:40|27288.46
08:03:41|27288.32
08:03:42|27288.37
08:03:43|27288.37
08:03:44|27288.38
08:03:45|27288.38
08:03:46|27289.85
08:03:47|27289.85
08:03:48|27288.23
08:03:49|27288.23
08:03:50|27288.29
08:03:51|27288.29
08:03:52|27288.29
08:03:53|27288.29
08:03:54|27289.15
08:03:55|27289.15
08:03:56|27289.15
08:03:57|27289.15
08:03:58|27289.15
08:03:59|27289.15
08:04:00|27288.16
08:04:01|27288.74
08:04:02|27289.15
08:04:02|27288.79
08:04:04|27288.79
08:04:05|27288.02
08:04:06|27288.01
08:04:07|27287.12
08:04:08|27287.12
08:04:09|27292.52
08:04:10|27292.24
08:04:10|27291.98
08:04:12|27293.21
08:04:13|27293.33
08:04:14|27293.33
08:04:15|27293.33
08:04:16|27294.03
08:04:17|27294.41
08:04:17|27289.49
08:04:18|27289.73
08:04:20|27289.11
08:04:21|27288.9
08:04:21|27288.47
08:04:23|27288.83
08:04:24|27288.83
08:04:25|27288.96
08:04:26|27292.6
08:04:27|27291.61
08:04:28|27292.58
08:04:29|27292.53
08:04:29|27292.52
08:04:31|27292.53
08:04:32|27293.03
08:04:32|27290.65
08:04:34|27290.66
08:04:35|27290.66
08:04:36|27292.05
08:04:36|27292.05
08:04:38|27290.92
08:04:39|27291.19
08:04:41|27291.19
08:04:41|27290.65
08:04:42|27290.65
08:04:43|27290.65
08:04:45|27290.65
08:04:46|27290.65
08:04:47|27290.8
08:04:48|27292.05
08:04:50|27292.05
08:04:51|27292.26
08:04:52|27291.64
08:04:53|27291.37
08:04:54|27291.37
08:04:54|27290.8
08:04:56|27290.8
08:04:57|27290.8
08:04:57|27286.87
08:04:59|27286.86
08:05:00|27286.86
08:05:01|27286.86
08:05:02|27287.11
08:05:02|27287.17
08:05:03|27288.3
08:05:05|27288.74
08:05:06|27288.74
08:05:06|27288.75
08:05:08|27289.15
08:05:09|27289.41
08:05:09|27289.1
08:05:11|27289.1
08:05:12|27289.29
08:05:13|27289.21
08:05:14|27289.21
08:05:15|27291.2
08:05:16|27290.83
08:05:16|27290.83
08:05:17|27290.83
08:05:19|27288.29
08:05:20|27289.69
08:05:21|27289.42
08:05:22|27289.43
08:05:23|27289.95
08:05:24|27289.94
08:05:25|27289.69
08:05:25|27291.15
08:05:27|27290.94
08:05:28|27290.84
08:05:29|27290.31
08:05:30|27290.31
08:05:31|27290.65
08:05:31|27290.27
08:05:33|27290.29
08:05:34|27289.69
08:05:35|27289.69
08:05:36|27286.93
08:05:37|27286.93
08:05:38|27286.93
08:05:39|27286.79
08:05:39|27286.79
08:05:40|27286.79
08:05:42|27287.75
08:05:43|27289.88
08:05:44|27288.9
08:05:46|27288.9
08:05:46|27287.79
08:05:48|27288.68
08:05:49|27288.86
08:05:49|27289.36
08:05:51|27290.17
08:05:52|27290.
08:05:53|27290.
08:05:54|27290.03
08:05:55|27290.48
08:05:56|27290.04
08:05:57|27289.65
08:05:58|27287.28
08:05:59|27287.75
08:06:00|27287.
08:06:01|27288.77
08:06:02|27288.36
08:06:03|27288.91
08:06:04|27290.32
08:06:05|27289.87
08:06:06|27290.61
08:06:07|27290.
08:06:08|27290.
08:06:09|27290.
08:06:11|27290.
08:06:11|27290.
08:06:12|27290.
08:06:13|27290.62
08:06:14|27290.62
08:06:15|27290.62
08:06:16|27291.16
08:06:17|27290.76
08:06:18|27289.5
08:06:19|27289.5
08:06:20|27289.6
08:06:21|27289.54
08:06:22|27287.81
08:06:23|27287.81
08:06:24|27289.75
08:06:25|27291.56
08:06:26|27289.61
08:06:27|27289.64
08:06:28|27289.75
08:06:29|27287.42
08:06:30|27288.07
08:06:31|27287.57
08:06:32|27287.57
08:06:33|27286.8
08:06:34|27286.8
08:06:35|27286.84
08:06:36|27286.84
08:06:37|27286.89
08:06:38|27287.89
08:06:39|27288.74
08:06:41|27288.93
08:06:42|27289.8
08:06:43|27289.8
08:06:43|27289.09
08:06:45|27283.55
08:06:46|27282.4
08:06:46|27282.4
08:06:48|27282.41
08:06:49|27282.41
08:06:50|27282.41
08:06:51|27282.93
08:06:52|27282.98
08:06:53|27282.98
08:06:54|27282.43
08:06:55|27282.41
08:06:55|27282.4
08:06:57|27281.93
08:06:58|27281.93
08:06:59|27281.28
08:07:00|27281.28
08:07:00|27281.26
08:07:02|27280.62
08:07:03|27280.61
08:07:04|27278.32
08:07:05|27278.78
08:07:06|27277.73
08:07:07|27278.84
08:07:08|27276.39
08:07:09|27276.18
08:07:10|27277.05
08:07:11|27277.01
08:07:12|27277.01
08:07:13|27276.95
08:07:14|27277.75
08:07:15|27277.02
08:07:16|27277.81
08:07:17|27277.86
08:07:18|27277.65
08:07:19|27278.41
08:07:20|27278.15
08:07:21|27278.15
08:07:22|27278.19
08:07:23|27278.26
08:07:25|27278.29
08:07:25|27278.21
08:07:26|27278.22
08:07:27|27278.22
08:07:28|27278.22
08:07:29|27278.51
08:07:30|27277.97
08:07:31|27276.07
08:07:32|27276.07
08:07:34|27276.07
08:07:35|27276.07
08:07:36|27275.63
08:07:36|27275.63
08:07:37|27275.63
08:07:38|27275.63
08:07:39|27275.88
08:07:40|27274.83
08:07:42|27276.22
08:07:43|27276.2
08:07:44|27276.2
08:07:45|27277.52
08:07:46|27277.49
08:07:47|27277.49
08:07:48|27277.5
08:07:50|27277.49
08:07:51|27277.49
08:07:51|27275.63
08:07:52|27276.68
08:07:53|27274.83
08:07:54|27275.65
08:07:56|27275.23
08:07:56|27274.91
08:07:57|27276.5
08:07:58|27274.41
08:07:59|27273.98
08:08:01|27273.95
08:08:01|27273.33
08:08:02|27273.42
08:08:03|27273.42
08:08:04|27273.29
08:08:05|27273.56
08:08:06|27273.51
08:08:07|27273.45
08:08:08|27273.1
08:08:09|27273.19
08:08:10|27273.22
08:08:12|27273.27
08:08:12|27273.46
08:08:13|27275.17
08:08:14|27274.82
08:08:15|27274.82
08:08:16|27274.36
08:08:17|27273.19
08:08:18|27273.19
08:08:19|27273.19
08:08:20|27273.13
08:08:21|27273.19
08:08:23|27271.95
08:08:24|27273.42
08:08:24|27274.43
08:08:26|27274.14
08:08:26|27274.
08:08:28|27274.43
08:08:29|27274.2
08:08:29|27275.14
08:08:30|27274.44
08:08:31|27274.73
08:08:33|27274.65
08:08:34|27274.7
08:08:34|27273.91
08:08:35|27274.42
08:08:36|27275.46
08:08:37|27275.46
08:08:38|27276.
08:08:40|27275.89
08:08:41|27276.71
08:08:41|27276.62
08:08:43|27276.47
08:08:44|27275.87
08:08:46|27280.35
08:08:46|27281.82
08:08:48|27281.02
08:08:49|27281.11
08:08:50|27280.86
08:08:51|27280.89
08:08:52|27281.36
08:08:53|27281.06
08:08:54|27278.1
08:08:55|27279.97
08:08:56|27279.97
08:08:57|27279.6
08:08:58|27279.6
08:08:59|27280.86
08:09:00|27279.73
08:09:01|27277.32
08:09:02|27279.13
08:09:03|27279.19
08:09:04|27279.48
08:09:05|27282.65
08:09:06|27281.82
08:09:07|27281.71
08:09:08|27281.4
08:09:09|27281.26
08:09:10|27281.26
08:09:11|27281.31
08:09:12|27280.24
08:09:13|27280.24
08:09:15|27280.16
08:09:15|27280.1
08:09:16|27280.1
08:09:18|27280.1
08:09:19|27278.
08:09:19|27278.23
08:09:20|27278.21
08:09:21|27278.41
08:09:23|27278.64
08:09:24|27278.64
08:09:25|27277.91
08:09:26|27277.83
08:09:27|27277.83
08:09:28|27278.23
08:09:29|27277.94
08:09:30|27277.94
08:09:31|27278.96
08:09:32|27279.01
08:09:33|27278.7
08:09:34|27278.11
08:09:35|27278.96
08:09:36|27278.96
08:09:37|27278.96
08:09:38|27277.41
08:09:39|27277.88
08:09:40|27277.94
08:09:41|27277.47
08:09:42|27277.47
08:09:43|27277.47
08:09:45|27277.87
08:09:46|27276.94
08:09:47|27278.31
08:09:47|27278.8
08:09:48|27279.56
08:09:50|27279.51
08:09:50|27279.51
08:09:51|27277.45
08:09:53|27277.41
08:09:53|27277.65
08:09:55|27277.65
08:09:56|27277.92
08:09:57|27280.
08:09:58|27280.
08:09:59|27280.
08:10:00|27279.44
08:10:01|27277.3
08:10:02|27278.23
08:10:02|27278.41
08:10:04|27278.41
08:10:05|27276.55
08:10:06|27277.57
08:10:07|27277.23
08:10:08|27277.24
08:10:09|27277.24
08:10:10|27277.24
08:10:11|27278.19
08:10:12|27278.89
08:10:13|27278.97
08:10:14|27279.02
08:10:15|27278.94
08:10:16|27280.
08:10:17|27278.74
08:10:18|27278.74
08:10:19|27278.88
08:10:20|27279.19
08:10:21|27279.11
08:10:22|27279.15
08:10:23|27279.32
08:10:24|27279.19
08:10:25|27278.64
08:10:26|27278.95
08:10:27|27278.95
08:10:28|27278.99
08:10:29|27279.55
08:10:30|27279.56
08:10:31|27279.48
08:10:32|27278.98
08:10:33|27278.37
08:10:34|27278.37
08:10:35|27278.46
08:10:36|27278.92
08:10:37|27278.83
08:10:38|27278.83
08:10:39|27278.72
08:10:40|27278.58
08:10:41|27277.95
08:10:42|27277.95
08:10:43|27277.95
08:10:44|27277.95
08:10:46|27278.
08:10:46|27277.32
08:10:47|27277.24
08:10:48|27278.26
08:10:49|27278.08
08:10:50|27278.07
08:10:51|27277.46
08:10:52|27277.68
08:10:53|27278.08
08:10:54|27278.25
08:10:55|27278.2
08:10:56|27278.2
08:10:57|27278.16
08:10:58|27277.68
08:10:59|27277.67
08:11:00|27280.
08:11:01|27279.35
08:11:02|27278.99
08:11:03|27278.93
08:11:05|27278.39
08:11:05|27278.99
08:11:06|27278.99
08:11:07|27278.99
08:11:09|27279.9
08:11:10|27279.81
08:11:10|27279.7
08:11:11|27279.81
08:11:12|27279.54
08:11:14|27279.5
08:11:14|27279.54
08:11:15|27279.23
08:11:17|27279.19
08:11:17|27278.72
08:11:18|27278.74
08:11:20|27278.74
08:11:21|27278.4
08:11:21|27278.4
08:11:22|27278.39
08:11:24|27277.94
08:11:24|27277.89
08:11:26|27278.39
08:11:27|27278.39
08:11:28|27276.22
08:11:29|27276.5
08:11:30|27276.82
08:11:31|27276.01
08:11:32|27277.9
08:11:33|27277.98
08:11:34|27277.26
08:11:35|27277.32
08:11:36|27277.55
08:11:37|27276.5
08:11:37|27277.38
08:11:39|27277.38
08:11:40|27278.77
08:11:41|27278.48
08:11:41|27277.69
08:11:43|27277.69
08:11:43|27277.73
08:11:45|27278.36
08:11:46|27278.34
08:11:48|27278.33
08:11:49|27278.15
08:11:50|27278.9
08:11:52|27278.81
08:11:52|27278.92
08:11:53|27278.92
08:11:54|27276.37
08:11:55|27276.37
08:11:56|27277.02
08:11:57|27277.55
08:11:58|27277.55
08:11:59|27276.91
08:12:00|27276.9
08:12:01|27276.89
08:12:02|27275.57
08:12:03|27275.93
08:12:04|27276.78
08:12:05|27277.47
08:12:06|27276.78
08:12:07|27276.78
08:12:08|27276.78
08:12:09|27276.53
08:12:10|27276.53
08:12:11|27276.53
08:12:12|27276.53
08:12:13|27276.83
08:12:15|27276.12
08:12:15|27276.9
08:12:16|27276.39
08:12:17|27275.6
08:12:18|27276.09
08:12:19|27276.11
08:12:20|27275.65
08:12:21|27276.58
08:12:22|27276.58
08:12:23|27275.73
08:12:24|27276.62
08:12:25|27276.98
08:12:26|27275.57
08:12:27|27276.36
08:12:28|27276.36
08:12:29|27275.82
08:12:31|27275.66
08:12:31|27274.66
08:12:32|27273.89
08:12:33|27274.64
08:12:34|27274.59
08:12:35|27275.71
08:12:36|27274.58
08:12:37|27274.96
08:12:38|27275.37
08:12:39|27275.37
08:12:40|27276.84
08:12:41|27276.67
08:12:42|27276.67
08:12:43|27276.62
08:12:44|27276.74
08:12:45|27276.74
08:12:47|27276.74
08:12:48|27276.15
08:12:50|27277.87
08:12:50|27276.76
08:12:51|27276.34
08:12:52|27276.18
08:12:53|27276.13
08:12:54|27276.42
08:12:55|27276.91
08:12:57|27275.8
08:12:57|27277.06
08:12:58|27273.96
08:13:00|27273.96
08:13:01|27273.96
08:13:01|27274.3
08:13:03|27273.96
08:13:04|27274.66
08:13:05|27274.68
08:13:06|27274.69
08:13:07|27274.69
08:13:08|27274.69
08:13:09|27274.69
08:13:10|27275.95
08:13:11|27276.07
08:13:11|27275.43
08:13:13|27275.43
08:13:14|27275.44
08:13:15|27274.43
08:13:16|27274.36
08:13:17|27273.87
08:13:18|27266.75
08:13:19|27270.87
08:13:20|27270.43
08:13:21|27270.75
08:13:22|27269.5
08:13:23|27270.74
08:13:24|27270.82
08:13:25|27274.21
08:13:26|27280.06
08:13:27|27279.52
08:13:28|27278.4
08:13:29|27278.49
08:13:30|27279.04
08:13:31|27279.04
08:13:32|27276.1
08:13:32|27276.7
08:13:34|27276.7
08:13:35|27276.7
08:13:36|27276.33
08:13:37|27275.46
08:13:38|27275.46
08:13:39|27276.48
08:13:39|27276.48
08:13:41|27276.48
08:13:42|27277.24
08:13:43|27277.18
08:13:44|27277.18
08:13:45|27277.18
08:13:45|27277.18
08:13:46|27277.24
08:13:48|27277.17
08:13:49|27277.09
08:13:51|27275.81
08:13:51|27275.06
08:13:52|27275.06
08:13:53|27274.64
08:13:54|27276.89
08:13:55|27276.89
08:13:56|27276.89
08:13:58|27276.89
08:13:58|27275.66
08:14:00|27275.23
08:14:01|27275.49
08:14:02|27275.49
08:14:03|27275.49
08:14:03|27275.69
08:14:05|27276.9
08:14:07|27276.9
08:14:07|27277.04
08:14:08|27277.04
08:14:09|27276.98
08:14:10|27276.98
08:14:11|27276.98
08:14:12|27276.98
08:14:14|27276.98
08:14:14|27276.98
08:14:15|27277.34
08:14:16|27277.34
08:14:17|27276.97
08:14:18|27276.97
08:14:19|27278.11
08:14:20|27277.58
08:14:21|27277.58
08:14:22|27277.58
08:14:23|27277.48
08:14:24|27277.48
08:14:25|27277.29
08:14:26|27277.33
08:14:27|27277.33
08:14:28|27277.33
08:14:29|27276.91
08:14:30|27276.96
08:14:31|27278.57
08:14:32|27277.28
08:14:33|27277.28
08:14:34|27277.7
08:14:35|27278.79
08:14:36|27278.79
08:14:37|27278.79
08:14:38|27278.69
08:14:39|27277.33
08:14:40|27278.78
08:14:41|27278.46
08:14:42|27278.46
08:14:43|27278.46
08:14:44|27278.46
08:14:45|27278.41
08:14:46|27278.46
08:14:47|27278.43
08:14:49|27276.88
08:14:50|27274.09
08:14:51|27274.09
08:14:52|27274.09
08:14:53|27274.09
08:14:54|27274.82
08:14:55|27275.78
08:14:56|27275.78
08:14:57|27272.71
08:14:58|27272.42
08:14:59|27272.45
08:15:00|27273.19
08:15:01|27269.54
08:15:02|27267.3
08:15:03|27269.11
08:15:04|27269.15
08:15:05|27268.94
08:15:06|27269.15
08:15:07|27269.73
08:15:08|27269.73
08:15:09|27269.29
08:15:10|27268.24
08:15:11|27268.58
08:15:12|27268.58
08:15:13|27268.55
08:15:14|27268.54
08:15:15|27268.54
08:15:16|27268.97
08:15:17|27270.44
08:15:18|27269.31
08:15:19|27269.03
08:15:20|27269.03
08:15:21|27269.4
08:15:22|27268.37
08:15:23|27265.53
08:15:24|27267.2
08:15:25|27268.83
08:15:26|27268.46
08:15:27|27268.42
08:15:28|27268.35
08:15:29|27268.35
08:15:30|27269.79
08:15:31|27267.79
08:15:32|27269.8
08:15:33|27269.46
08:15:34|27268.42
08:15:35|27268.42
08:15:36|27268.12
08:15:37|27271.72
08:15:38|27271.8
08:15:39|27271.79
08:15:40|27270.75
08:15:41|27270.88
08:15:42|27270.75
08:15:43|27269.87
08:15:44|27270.48
08:15:45|27271.8
08:15:46|27270.5
08:15:47|27270.65
08:15:48|27270.68
08:15:50|27271.88
08:15:51|27271.88
08:15:51|27271.73
08:15:53|27271.24
08:15:54|27270.76
08:15:55|27268.08
08:15:56|27268.82
08:15:57|27268.87
08:15:58|27268.87
08:15:59|27269.8
08:16:00|27268.74
08:16:01|27268.07
08:16:02|27267.4
08:16:04|27267.89
08:16:04|27267.89
08:16:05|27267.89
08:16:06|27266.84
08:16:07|27268.44
08:16:09|27267.7
08:16:09|27267.75
08:16:11|27267.75
08:16:12|27266.64
08:16:12|27266.92
08:16:13|27266.92
08:16:14|27267.46
08:16:16|27268.26
08:16:17|27268.17
08:16:17|27268.17
08:16:18|27268.12
08:16:19|27268.17
08:16:20|27267.62
08:16:22|27268.05
08:16:22|27266.58
08:16:24|27267.29
08:16:25|27267.29
08:16:26|27265.91
08:16:27|27265.92
08:16:28|27265.64
08:16:29|27265.7
08:16:30|27264.23
08:16:31|27263.15
08:16:32|27263.09
08:16:32|27260.01
08:16:34|27261.98
08:16:35|27263.17
08:16:36|27260.93
08:16:36|27262.83
08:16:37|27260.
08:16:38|27260.
08:16:40|27261.63
08:16:41|27260.
08:16:42|27261.89
08:16:43|27262.23
08:16:43|27263.4
08:16:44|27262.91
08:16:46|27260.78
08:16:47|27262.37
08:16:48|27260.
08:16:49|27260.78
08:16:50|27260.78
08:16:51|27260.
08:16:53|27261.75
08:16:53|27261.75
08:16:54|27261.97
08:16:55|27264.42
08:16:57|27262.5
08:16:58|27260.15
08:16:59|27261.45
08:17:00|27260.39
08:17:01|27262.75
08:17:02|27260.16
08:17:03|27260.92
08:17:04|27260.92
08:17:05|27261.38
08:17:06|27260.02
08:17:07|27261.14
08:17:08|27260.01
08:17:09|27261.48
08:17:10|27260.
08:17:11|27262.53
08:17:12|27262.48
08:17:13|27262.65
08:17:14|27262.7
08:17:15|27262.7
08:17:16|27262.75
08:17:17|27262.75
08:17:18|27262.69
08:17:19|27262.69
08:17:21|27262.72
08:17:21|27262.75
08:17:22|27262.75
08:17:23|27262.75
08:17:24|27262.72
08:17:25|27263.09
08:17:26|27263.17
08:17:27|27263.91
08:17:28|27263.2
08:17:29|27263.63
08:17:30|27263.23
08:17:31|27263.03
08:17:32|27263.04
08:17:33|27263.09
08:17:34|27263.18
08:17:35|27264.71
08:17:36|27263.31
08:17:37|27263.27
08:17:38|27264.72
08:17:39|27263.99
08:17:40|27263.6
08:17:41|27264.26
08:17:42|27264.08
08:17:43|27263.91
08:17:44|27263.82
08:17:45|27264.25
08:17:46|27264.25
08:17:47|27264.22
08:17:48|27264.39
08:17:49|27264.21
08:17:50|27264.21
08:17:52|27271.36
08:17:53|27269.
08:17:55|27272.18
08:17:55|27277.56
08:17:56|27277.25
08:17:57|27275.18
08:17:59|27274.8
08:17:59|27278.24
08:18:00|27276.46
08:18:01|27276.64
08:18:02|27280.17
08:18:03|27279.77
08:18:04|27279.76
08:18:05|27280.91
08:18:06|27280.91
08:18:07|27281.88
08:18:08|27282.15
08:18:09|27280.56
08:18:10|27282.06
08:18:13|27282.17
08:18:13|27280.56
08:18:14|27281.69
08:18:15|27281.72
08:18:17|27281.76
08:18:18|27281.77
08:18:19|27281.89
08:18:20|27282.74
08:18:20|27281.94
08:18:22|27284.22
08:18:23|27283.16
08:18:24|27283.55
08:18:25|27283.56
08:18:26|27284.17
08:18:27|27283.7
08:18:28|27283.78
08:18:29|27283.85
08:18:30|27285.15
08:18:31|27285.2
08:18:32|27284.19
08:18:33|27284.26
08:18:34|27284.26
08:18:35|27284.25
08:18:36|27285.09
08:18:36|27282.75
08:18:38|27281.92
08:18:39|27283.01
08:18:40|27282.97
08:18:40|27283.1
08:18:42|27283.1
08:18:43|27283.1
08:18:44|27282.
08:18:45|27282.87
08:18:46|27282.88
08:18:47|27283.25
08:18:47|27283.28
08:18:49|27283.28
08:18:50|27283.28
08:18:50|27284.07
08:18:52|27284.23
08:18:53|27284.37
08:18:55|27284.37
08:18:55|27284.37
08:18:56|27284.2
08:18:57|27284.25
08:18:58|27284.37
08:18:59|27284.42
08:19:01|27285.
08:19:02|27284.9
08:19:03|27285.
08:19:04|27284.56
08:19:05|27284.61
08:19:06|27287.07
08:19:07|27286.21
08:19:08|27286.21
08:19:09|27286.49
08:19:10|27286.6
08:19:11|27287.63
08:19:12|27288.57
08:19:13|27287.56
08:19:14|27288.03
08:19:15|27287.54
08:19:16|27287.37
08:19:17|27287.28
08:19:18|27286.02
08:19:19|27286.02
08:19:20|27286.78
08:19:21|27285.51
08:19:22|27285.47
08:19:23|27285.05
08:19:24|27285.1
08:19:25|27285.1
08:19:26|27286.83
08:19:27|27286.83
08:19:28|27286.83
08:19:29|27285.99
08:19:30|27286.13
08:19:31|27286.65
08:19:32|27286.65
08:19:33|27286.21
08:19:34|27286.21
08:19:35|27286.21
08:19:36|27287.27
08:19:37|27287.27
08:19:38|27287.27
08:19:39|27287.27
08:19:40|27287.06
08:19:41|27287.17
08:19:42|27287.26
08:19:43|27287.26
08:19:44|27287.87
08:19:45|27286.38
08:19:46|27287.39
08:19:47|27287.39
08:19:48|27286.38
08:19:49|27285.17
08:19:50|27285.17
08:19:51|27285.07
08:19:52|27285.07
08:19:53|27285.57
08:19:55|27286.03
08:19:56|27286.05
08:19:57|27286.05
08:19:58|27286.05
08:19:59|27285.98
08:20:00|27285.98
08:20:01|27285.97
08:20:02|27285.65
08:20:03|27285.49
08:20:04|27284.41
08:20:04|27284.6
08:20:06|27285.26
08:20:07|27284.37
08:20:08|27284.37
08:20:09|27284.37
08:20:10|27284.98
08:20:11|27284.96
08:20:12|27285.11
08:20:12|27285.11
08:20:14|27286.6
08:20:14|27286.6
08:20:16|27286.14
08:20:17|27286.14
08:20:18|27286.33
08:20:19|27286.33
08:20:20|27286.33
08:20:21|27284.65
08:20:22|27285.56
08:20:23|27289.48
08:20:24|27289.89
08:20:25|27288.51
08:20:26|27288.97
08:20:27|27288.35
08:20:28|27286.17
08:20:29|27286.58
08:20:30|27286.58
08:20:31|27287.76
08:20:32|27287.62
08:20:33|27287.48
08:20:34|27287.52
08:20:35|27288.44
08:20:36|27289.
08:20:37|27290.45
08:20:38|27290.5
08:20:39|27290.63
08:20:40|27291.46
08:20:41|27290.73
08:20:42|27290.51
08:20:43|27290.73
08:20:44|27291.47
08:20:45|27291.47
08:20:46|27291.47
08:20:47|27291.47
08:20:48|27290.77
08:20:49|27290.69
08:20:50|27291.92
08:20:51|27290.97
08:20:52|27290.51
08:20:53|27289.23
08:20:54|27289.87
08:20:56|27289.87
08:20:57|27289.87
08:20:58|27293.16
08:20:59|27293.16
08:21:00|27292.36
08:21:01|27292.37
08:21:03|27294.33
08:21:03|27298.72
08:21:04|27297.38
08:21:05|27300.65
08:21:06|27299.74
08:21:07|27299.67
08:21:08|27299.83
08:21:10|27301.2
08:21:11|27301.2
08:21:12|27301.2
08:21:13|27301.15
08:21:14|27301.93
08:21:15|27301.29
08:21:16|27301.84
08:21:17|27302.82
08:21:18|27304.74
08:21:18|27304.97
08:21:20|27304.09
08:21:20|27305.72
08:21:22|27305.01
08:21:22|27307.24
08:21:24|27305.9
08:21:25|27306.97
08:21:26|27305.95
08:21:27|27305.76
08:21:28|27307.72
08:21:29|27307.8
08:21:30|27308.28
08:21:31|27309.13
08:21:32|27309.35
08:21:33|27310.42
08:21:34|27310.43
08:21:35|27314.73
08:21:36|27313.79
08:21:37|27313.61
08:21:38|27310.92
08:21:39|27307.32
08:21:40|27305.2
08:21:41|27308.78
08:21:42|27308.32
08:21:44|27306.07
08:21:44|27306.36
08:21:45|27306.76
08:21:46|27307.52
08:21:47|27310.5
08:21:48|27310.3
08:21:49|27310.32
08:21:50|27311.38
08:21:51|27312.26
08:21:52|27312.27
08:21:53|27316.91
08:21:54|27315.54
08:21:56|27314.43
08:21:57|27314.21
08:21:58|27313.62
08:21:59|27314.73
08:22:00|27315.14
08:22:02|27314.73
08:22:02|27315.62
08:22:03|27315.9
08:22:04|27315.52
08:22:05|27315.67
08:22:07|27314.83
08:22:07|27315.26
08:22:08|27315.54
08:22:10|27313.31
08:22:11|27313.51
08:22:12|27310.17
08:22:13|27310.71
08:22:14|27310.98
08:22:15|27311.95
08:22:16|27313.78
08:22:17|27313.95
08:22:17|27313.95
08:22:18|27313.4
08:22:20|27313.6
08:22:20|27313.6
08:22:22|27313.45
08:22:23|27311.72
08:22:24|27315.07
08:22:24|27314.94
08:22:26|27314.93
08:22:26|27315.51
08:22:27|27315.64
08:22:29|27315.15
08:22:30|27314.81
08:22:31|27314.81
08:22:32|27314.48
08:22:33|27313.55
08:22:34|27313.55
08:22:34|27314.39
08:22:36|27312.92
08:22:37|27311.27
08:22:38|27310.97
08:22:39|27309.66
08:22:39|27310.48
08:22:41|27312.
08:22:41|27311.97
08:22:43|27309.49
08:22:44|27310.7
08:22:45|27310.84
08:22:46|27311.59
08:22:47|27311.13
08:22:47|27311.59
08:22:49|27311.59
08:22:50|27311.85
08:22:51|27311.83
08:22:51|27312.58
08:22:52|27311.31
08:22:54|27311.51
08:22:54|27311.05
08:22:55|27311.5
08:22:57|27311.69
08:22:58|27310.92
08:23:00|27310.91
08:23:00|27309.22
08:23:01|27310.56
08:23:03|27311.36
08:23:04|27311.37
08:23:05|27311.87
08:23:06|27312.07
08:23:07|27311.57
08:23:08|27311.55
08:23:09|27311.53
08:23:10|27311.47
08:23:11|27311.59
08:23:12|27311.57
08:23:13|27311.57
08:23:14|27311.33
08:23:15|27311.33
08:23:16|27311.11
08:23:17|27311.38
08:23:18|27312.15
08:23:19|27311.97
08:23:20|27313.45
08:23:21|27312.05
08:23:22|27312.59
08:23:23|27312.62
08:23:24|27312.62
08:23:25|27313.64
08:23:26|27312.58
08:23:27|27312.58
08:23:28|27313.64
08:23:29|27312.76
08:23:30|27312.76
08:23:31|27312.76
08:23:32|27313.12
08:23:33|27288.75
08:23:34|27300.89
08:23:35|27300.84
08:23:36|27297.66
08:23:37|27297.51
08:23:38|27296.9
08:23:39|27296.84
08:23:40|27296.85
08:23:41|27294.51
08:23:42|27293.82
08:23:43|27295.36
08:23:44|27291.07
08:23:45|27290.12
08:23:46|27290.22
08:23:47|27290.24
08:23:48|27289.19
08:23:49|27289.81
08:23:50|27288.85
08:23:51|27289.02
08:23:52|27289.08
08:23:53|27289.77
08:23:54|27288.95
08:23:55|27289.35
08:23:56|27289.08
08:23:57|27289.02
08:23:58|27289.08
08:24:00|27288.84
08:24:01|27287.87
08:24:02|27290.
08:24:03|27289.26
08:24:04|27290.18
08:24:05|27290.22
08:24:06|27289.72
08:24:07|27290.09
08:24:09|27289.37
08:24:10|27290.15
08:24:11|27290.47
08:24:12|27290.17
08:24:13|27290.17
08:24:13|27292.13
08:24:15|27290.14
08:24:16|27292.55
08:24:17|27291.08
08:24:18|27290.86
08:24:19|27290.86
08:24:20|27291.66
08:24:21|27291.66
08:24:21|27291.56
08:24:22|27290.94
08:24:23|27290.41
08:24:25|27291.25
08:24:26|27291.66
08:24:27|27292.81
08:24:28|27291.95
08:24:29|27292.61
08:24:30|27292.
08:24:31|27292.91
08:24:32|27292.42
08:24:33|27292.37
08:24:34|27292.81
08:24:34|27294.63
08:24:36|27293.5
08:24:37|27292.81
08:24:38|27293.49
08:24:39|27294.7
08:24:39|27296.88
08:24:41|27296.93
08:24:41|27296.62
08:24:43|27296.4
08:24:44|27296.2
08:24:45|27295.5
08:24:46|27295.24
08:24:46|27295.24
08:24:48|27295.24
08:24:49|27295.24
08:24:49|27295.24
08:24:51|27295.24
08:24:52|27294.9
08:24:52|27294.9
08:24:54|27293.49
08:24:55|27294.42
08:24:56|27295.88
08:24:57|27302.45
08:24:58|27302.29
08:24:59|27302.41
08:25:00|27302.41
08:25:01|27300.36
08:25:02|27301.08
08:25:03|27301.93
08:25:04|27301.05
08:25:05|27301.83
08:25:06|27302.05
08:25:07|27302.05
08:25:08|27301.96
08:25:09|27296.89
08:25:10|27295.09
08:25:11|27296.17
08:25:12|27295.83
08:25:13|27295.82
08:25:14|27295.65
08:25:15|27297.52
08:25:16|27297.17
08:25:17|27299.19
08:25:19|27299.12
08:25:19|27298.96
08:25:20|27298.84
08:25:21|27298.45
08:25:22|27289.87
08:25:23|27289.97
08:25:24|27286.77
08:25:25|27286.63
08:25:26|27286.64
08:25:27|27286.98
08:25:28|27286.98
08:25:29|27285.51
08:25:30|27285.87
08:25:31|27286.01
08:25:32|27286.18
08:25:33|27286.64
08:25:34|27283.78
08:25:35|27284.8
08:25:36|27282.85
08:25:37|27284.93
08:25:38|27285.28
08:25:39|27288.41
08:25:40|27287.2
08:25:41|27288.41
08:25:42|27288.62
08:25:43|27287.72
08:25:44|27287.72
08:25:45|27287.72
08:25:46|27288.15
08:25:47|27287.85
08:25:48|27287.85
08:25:49|27287.85
08:25:50|27288.13
08:25:51|27288.17
08:25:52|27288.07
08:25:53|27288.11
08:25:54|27288.11
08:25:55|27288.11
08:25:56|27287.94
08:25:57|27287.94
08:25:58|27287.94
08:26:00|27289.52
08:26:01|27290.38
08:26:02|27288.41
08:26:03|27288.53
08:26:04|27288.53
08:26:05|27285.23
08:26:06|27285.23
08:26:07|27284.58
08:26:08|27284.58
08:26:09|27289.1
08:26:10|27289.45
08:26:11|27289.28
08:26:12|27289.27
08:26:13|27288.86
08:26:14|27289.05
08:26:15|27287.99
08:26:16|27287.99
08:26:17|27288.24
08:26:18|27288.22
08:26:19|27288.22
08:26:20|27288.09
08:26:22|27286.06
08:26:22|27286.04
08:26:23|27284.71
08:26:24|27284.71
08:26:25|27288.33
08:26:27|27288.05
08:26:27|27288.04
08:26:28|27290.6
08:26:29|27290.21
08:26:30|27288.47
08:26:32|27288.47
08:26:32|27287.5
08:26:33|27287.5
08:26:34|27286.63
08:26:36|27285.59
08:26:37|27285.59
08:26:38|27285.59
08:26:39|27287.7
08:26:40|27287.59
08:26:40|27287.69
08:26:42|27287.89
08:26:42|27286.07
08:26:43|27287.32
08:26:44|27287.4
08:26:45|27286.32
08:26:46|27288.17
08:26:47|27288.17
08:26:48|27288.17
08:26:49|27286.74
08:26:50|27286.21
08:26:51|27286.21
08:26:53|27286.31
08:26:54|27286.31
08:26:55|27282.13
08:26:55|27280.86
08:26:56|27279.97
08:26:58|27279.94
08:26:59|27280.68
08:27:00|27281.29
08:27:01|27282.26
08:27:02|27282.4
08:27:04|27280.81
08:27:04|27280.81
08:27:05|27269.03
08:27:06|27266.52
08:27:07|27267.87
08:27:09|27273.41
08:27:10|27271.41
08:27:11|27269.45
08:27:12|27271.89
08:27:13|27270.45
08:27:14|27271.8
08:27:14|27272.61
08:27:16|27275.37
08:27:17|27275.36
08:27:17|27275.83
08:27:19|27275.37
08:27:20|27276.81
08:27:20|27276.81
08:27:21|27275.98
08:27:23|27276.38
08:27:23|27276.83
08:27:25|27277.96
08:27:26|27275.98
08:27:27|27276.59
08:27:28|27276.59
08:27:29|27276.59
08:27:30|27275.49
08:27:31|27276.99
08:27:32|27275.83
08:27:32|27274.13
08:27:34|27274.63
08:27:35|27274.63
08:27:36|27274.79
08:27:37|27274.79
08:27:38|27274.91
08:27:39|27274.91
08:27:40|27274.91
08:27:41|27274.91
08:27:42|27274.91
08:27:43|27274.91
08:27:44|27274.91
08:27:45|27274.91
08:27:45|27274.91
08:27:47|27274.91
08:27:48|27274.91
08:27:49|27274.47
08:27:50|27274.47
08:27:50|27274.09
08:27:52|27271.9
08:27:53|27272.74
08:27:53|27272.52
08:27:55|27273.63
08:27:56|27274.31
08:27:56|27274.41
08:27:58|27274.97
08:27:58|27272.29
08:28:00|27274.17
08:28:00|27273.34
08:28:02|27272.63
08:28:04|27272.8
08:28:04|27272.27
08:28:05|27273.74
08:28:06|27269.73
08:28:07|27268.76
08:28:08|27268.26
08:28:09|27269.04
08:28:10|27269.87
08:28:11|27270.54
08:28:12|27270.54
08:28:14|27268.84
08:28:15|27266.51
08:28:16|27267.16
08:28:17|27265.4
08:28:18|27266.69
08:28:19|27266.69
08:28:21|27265.
08:28:21|27263.65
08:28:22|27262.61
08:28:23|27262.96
08:28:24|27262.81
08:28:26|27267.41
08:28:26|27263.66
08:28:27|27263.66
08:28:28|27261.65
08:28:29|27260.68
08:28:31|27261.02
08:28:31|27259.94
08:28:32|27261.01
08:28:33|27261.02
08:28:34|27260.75
08:28:35|27261.32
08:28:36|27261.31
08:28:37|27260.2
08:28:38|27261.77
08:28:39|27264.32
08:28:40|27263.74
08:28:41|27263.74
08:28:42|27263.74
08:28:43|27262.5
08:28:44|27262.38
08:28:45|27264.24
08:28:46|27261.81
08:28:47|27262.42
08:28:48|27264.82
08:28:49|27261.17
08:28:50|27261.52
08:28:52|27261.49
08:28:53|27260.25
08:28:53|27260.82
08:28:54|27260.
08:28:56|27260.23
08:28:56|27261.31
08:28:58|27262.35
08:28:58|27261.07
08:28:59|27260.76
08:29:01|27261.31
08:29:01|27261.7
08:29:03|27261.06
08:29:04|27259.56
08:29:05|27260.95
08:29:06|27256.83
08:29:07|27259.3
08:29:08|27257.44
08:29:09|27257.44
08:29:10|27258.57
08:29:11|27256.03
08:29:12|27254.4
08:29:13|27254.53
08:29:14|27253.3
08:29:15|27254.32
08:29:16|27253.57
08:29:17|27254.36
08:29:18|27253.34
08:29:19|27254.29
08:29:20|27253.87
08:29:21|27255.18
08:29:22|27252.63
08:29:23|27253.79
08:29:24|27253.76
08:29:25|27254.09
08:29:26|27252.07
08:29:27|27252.37
08:29:28|27252.37
08:29:29|27250.
08:29:30|27251.89
08:29:31|27251.2
08:29:32|27252.2
08:29:33|27252.2
08:29:34|27251.06
08:29:35|27251.12
08:29:36|27251.23
08:29:37|27251.51
08:29:38|27251.43
08:29:39|27251.43
08:29:40|27252.09
08:29:41|27251.82
08:29:42|27252.12
08:29:43|27252.23
08:29:44|27251.89
08:29:45|27254.2
08:29:46|27252.69
08:29:48|27251.23
08:29:48|27251.23
08:29:49|27251.23
08:29:50|27248.72
08:29:51|27248.51
08:29:52|27250.37
08:29:53|27251.58
08:29:54|27251.24
08:29:55|27251.3
08:29:56|27251.49
08:29:57|27252.37
08:29:58|27251.37
08:29:59|27252.03
08:30:00|27251.46
08:30:01|27251.76
08:30:02|27250.89
08:30:04|27249.33
08:30:05|27249.76
08:30:06|27243.83
08:30:07|27242.59
08:30:08|27247.65
08:30:09|27245.42
08:30:10|27245.84
08:30:11|27244.64
08:30:12|27245.5
08:30:13|27244.9
08:30:14|27244.43
08:30:15|27244.07
08:30:16|27244.89
08:30:17|27243.43
08:30:19|27246.96
08:30:20|27246.36
08:30:20|27245.32
08:30:21|27240.06
08:30:22|27244.84
08:30:23|27245.5
08:30:25|27246.6
08:30:25|27252.3
08:30:26|27252.
08:30:27|27252.86
08:30:28|27255.19
08:30:29|27254.13
08:30:30|27255.28
08:30:31|27252.12
08:30:32|27255.02
08:30:33|27255.01
08:30:34|27255.7
08:30:35|27255.62
08:30:36|27255.41
08:30:37|27254.04
08:30:38|27254.4
08:30:39|27256.68
08:30:41|27257.55
08:30:41|27258.46
08:30:42|27257.51
08:30:44|27257.48
08:30:44|27257.5
08:30:45|27258.43
08:30:46|27256.75
08:30:48|27256.38
08:30:48|27257.48
08:30:49|27257.15
08:30:51|27257.15
08:30:52|27256.9
08:30:53|27257.75
08:30:53|27257.96
08:30:54|27258.6
08:30:55|27258.48
08:30:57|27259.97
08:30:57|27259.17
08:30:58|27259.81
08:30:59|27258.59
08:31:00|27258.55
08:31:04|27264.39
08:31:05|27255.
08:31:06|27255.3
08:31:07|27256.67
08:31:08|27255.44
08:31:09|27255.31
08:31:10|27262.77
08:31:11|27262.88
08:31:12|27263.62
08:31:13|27264.79
08:31:14|27264.
08:31:15|27263.72
08:31:16|27263.55
08:31:17|27261.72
08:31:18|27265.77
08:31:19|27267.25
08:31:20|27265.62
08:31:21|27265.55
08:31:22|27267.27
08:31:23|27267.21
08:31:24|27268.57
08:31:25|27269.75
08:31:26|27270.22
08:31:27|27269.57
08:31:28|27268.45
08:31:29|27268.55
08:31:30|27266.61
08:31:31|27268.22
08:31:32|27270.19
08:31:33|27269.52
08:31:34|27269.03
08:31:35|27270.37
08:31:36|27270.37
08:31:37|27270.52
08:31:38|27270.88
08:31:39|27272.
08:31:40|27270.91
08:31:41|27272.6
08:31:42|27272.6
08:31:43|27272.6
08:31:44|27271.23
08:31:45|27273.06
08:31:46|27271.05
08:31:47|27273.1
08:31:48|27273.11
08:31:49|27273.11
08:31:50|27275.02
08:31:51|27275.53
08:31:52|27276.57
08:31:53|27274.02
08:31:54|27274.23
08:31:55|27278.96
08:31:57|27272.68
08:31:57|27272.35
08:31:58|27273.63
08:31:59|27274.13
08:32:01|27275.25
08:32:02|27275.85
08:32:02|27275.66
08:32:03|27274.02
08:32:04|27273.16
08:32:06|27274.41
08:32:07|27275.82
08:32:08|27275.82
08:32:09|27275.01
08:32:11|27276.56
08:32:11|27275.15
08:32:12|27272.42
08:32:13|27272.42
08:32:14|27273.1
08:32:15|27273.15
08:32:16|27273.15
08:32:18|27274.91
08:32:18|27272.52
08:32:19|27270.97
08:32:20|27270.97
08:32:21|27271.38
08:32:22|27271.38
08:32:23|27272.44
08:32:24|27272.44
08:32:25|27274.96
08:32:26|27273.31
08:32:27|27273.31
08:32:29|27273.31
08:32:29|27272.78
08:32:30|27271.27
08:32:31|27271.06
08:32:32|27271.31
08:32:33|27271.04
08:32:34|27271.04
08:32:35|27272.81
08:32:36|27272.67
08:32:37|27272.57
08:32:38|27272.6
08:32:39|27272.57
08:32:40|27272.57
08:32:41|27272.67
08:32:42|27272.68
08:32:43|27272.68
08:32:45|27273.06
08:32:45|27273.06
08:32:46|27272.91
08:32:47|27272.91
08:32:48|27266.5
08:32:49|27264.75
08:32:50|27266.16
08:32:51|27265.88
08:32:52|27267.37
08:32:53|27266.17
08:32:54|27265.61
08:32:56|27266.16
08:32:56|27266.16
08:32:57|27266.16
08:32:58|27264.01
08:32:59|27262.96
08:33:01|27265.63
08:33:01|27263.26
08:33:02|27264.66
08:33:03|27264.5
08:33:04|27264.56
08:33:06|27263.93
08:33:07|27265.49
08:33:08|27267.95
08:33:09|27267.53
08:33:11|27267.53
08:33:11|27267.17
08:33:13|27267.14
08:33:13|27267.14
08:33:14|27267.14
08:33:16|27267.44
08:33:17|27267.44
08:33:18|27267.34
08:33:19|27267.34
08:33:20|27267.34
08:33:21|27267.53
08:33:22|27267.53
08:33:23|27267.52
08:33:24|27267.45
08:33:25|27264.71
08:33:26|27264.8
08:33:27|27261.46
08:33:28|27261.98
08:33:30|27262.67
08:33:30|27262.81
08:33:31|27262.17
08:33:32|27262.76
08:33:34|27262.
08:33:35|27262.75
08:33:36|27262.88
08:33:37|27262.88
08:33:38|27262.88
08:33:38|27264.07
08:33:39|27262.47
08:33:40|27263.34
08:33:41|27263.46
08:33:42|27263.46
08:33:43|27263.63
08:33:44|27264.45
08:33:45|27264.45
08:33:47|27264.45
08:33:48|27264.45
08:33:48|27264.45
08:33:49|27263.97
08:33:50|27266.4
08:33:51|27264.69
08:33:52|27260.25
08:33:53|27260.24
08:33:55|27260.23
08:33:55|27261.32
08:33:56|27261.27
08:33:58|27261.15
08:33:59|27261.8
08:33:59|27261.81
08:34:00|27261.92
08:34:01|27262.73
08:34:03|27262.96
08:34:04|27262.42
08:34:04|27262.37
08:34:05|27262.37
08:34:07|27262.37
08:34:08|27263.17
08:34:09|27262.12
08:34:10|27262.1
08:34:11|27261.89
08:34:11|27263.01
08:34:13|27262.58
08:34:14|27262.58
08:34:16|27261.45
08:34:16|27261.45
08:34:17|27262.09
08:34:18|27261.7
08:34:20|27261.45
08:34:20|27261.85
08:34:21|27264.14
08:34:22|27264.41
08:34:23|27264.4
08:34:25|27263.95
08:34:26|27263.95
08:34:27|27262.99
08:34:28|27262.99
08:34:29|27263.95
08:34:30|27263.19
08:34:31|27262.49
08:34:31|27262.49
08:34:32|27264.63
08:34:33|27263.37
08:34:34|27263.12
08:34:35|27263.95
08:34:36|27263.95
08:34:37|27263.37
08:34:38|27260.25
08:34:39|27259.63
08:34:41|27259.7
08:34:41|27260.62
08:34:42|27260.54
08:34:44|27261.46
08:34:44|27261.12
08:34:45|27261.12
08:34:46|27261.16
08:34:47|27261.16
08:34:49|27260.29
08:34:49|27260.57
08:34:50|27261.41
08:34:52|27260.89
08:34:52|27260.89
08:34:53|27261.41
08:34:54|27260.94
08:34:55|27260.18
08:34:57|27261.07
08:34:58|27261.65
08:34:59|27261.65
08:35:00|27258.21
08:35:01|27258.93
08:35:02|27258.45
08:35:03|27259.34
08:35:04|27260.18
08:35:05|27260.91
08:35:06|27261.07
08:35:07|27260.34
08:35:08|27260.34
08:35:10|27261.06
08:35:11|27262.06
08:35:12|27261.49
08:35:12|27261.49
08:35:14|27261.49
08:35:15|27262.06
08:35:16|27262.17
08:35:17|27261.78
08:35:17|27261.13
08:35:19|27260.34
08:35:20|27260.29
08:35:20|27259.39
08:35:22|27260.05
08:35:22|27259.39
08:35:24|27260.54
08:35:24|27260.54
08:35:25|27260.04
08:35:27|27262.17
08:35:28|27260.94
08:35:28|27260.64
08:35:30|27259.99
08:35:30|27266.38
08:35:32|27266.38
08:35:32|27265.59
08:35:34|27265.26
08:35:34|27265.31
08:35:35|27265.25
08:35:36|27265.25
08:35:37|27265.72
08:35:39|27265.71
08:35:39|27265.71
08:35:40|27267.31
08:35:42|27267.43
08:35:43|27266.95
08:35:44|27272.2
08:35:44|27273.5
08:35:46|27275.49
08:35:46|27274.34
08:35:48|27271.76
08:35:48|27271.85
08:35:49|27272.02
08:35:50|27267.89
08:35:52|27269.51
08:35:52|27270.
08:35:54|27271.37
08:35:55|27271.37
08:35:56|27270.25
08:35:56|27269.6
08:35:58|27270.04
08:35:58|27269.88
08:36:00|27270.15
08:36:00|27268.89
08:36:02|27268.49
08:36:02|27268.88
08:36:04|27268.82
08:36:04|27268.17
08:36:05|27269.26
08:36:06|27268.57
08:36:07|27268.21
08:36:09|27268.22
08:36:10|27268.22
08:36:11|27268.13
08:36:12|27267.9
08:36:13|27268.78
08:36:14|27268.22
08:36:15|27268.45
08:36:16|27271.27
08:36:17|27269.
08:36:18|27269.26
08:36:19|27267.86
08:36:20|27267.86
08:36:21|27267.86
08:36:22|27268.8
08:36:23|27268.78
08:36:24|27268.28
08:36:25|27269.61
08:36:26|27269.64
08:36:27|27271.32
08:36:28|27265.7
08:36:29|27265.42
08:36:30|27263.64
08:36:31|27260.91
08:36:32|27260.35
08:36:33|27260.35
08:36:34|27260.35
08:36:35|27261.55
08:36:37|27262.21
08:36:37|27262.27
08:36:38|27265.14
08:36:39|27263.69
08:36:40|27264.53
08:36:42|27262.78
08:36:43|27262.24
08:36:43|27262.2
08:36:44|27263.4
08:36:45|27260.42
08:36:47|27261.74
08:36:47|27261.36
08:36:49|27261.81
08:36:49|27262.1
08:36:51|27262.01
08:36:51|27261.46
08:36:52|27261.81
08:36:54|27262.06
08:36:54|27261.64
08:36:56|27261.64
08:36:56|27262.1
08:36:58|27262.48
08:36:59|27262.45
08:36:59|27260.95
08:37:00|27261.87
08:37:01|27262.47
08:37:03|27262.47
08:37:04|27261.34
08:37:05|27261.53
08:37:05|27262.15
08:37:06|27262.09
08:37:07|27262.06
08:37:08|27262.61
08:37:09|27262.6
08:37:10|27261.03
08:37:12|27262.46
08:37:13|27262.21
08:37:14|27261.32
08:37:15|27262.2
08:37:16|27262.2
08:37:17|27262.58
08:37:18|27254.97
08:37:19|27254.41
08:37:20|27255.03
08:37:21|27252.58
08:37:22|27253.03
08:37:23|27253.66
08:37:24|27252.62
08:37:25|27253.1
08:37:26|27252.36
08:37:27|27252.36
08:37:28|27252.36
08:37:29|27252.36
08:37:30|27252.78
08:37:31|27252.45
08:37:32|27253.07
08:37:33|27251.48
08:37:34|27252.84
08:37:34|27252.84
08:37:36|27252.54
08:37:37|27252.25
08:37:38|27252.43
08:37:39|27252.86
08:37:40|27253.07
08:37:41|27253.73
08:37:42|27253.78
08:37:43|27253.56
08:37:44|27253.33
08:37:45|27253.23
08:37:46|27251.75
08:37:47|27251.6
08:37:48|27252.09
08:37:49|27252.09
08:37:50|27252.09
08:37:52|27253.07
08:37:52|27251.9
08:37:53|27253.13
08:37:54|27251.85
08:37:55|27253.43
08:37:56|27253.43
08:37:57|27253.33
08:37:58|27256.14
08:37:59|27256.33
08:38:00|27259.05
08:38:01|27258.18
08:38:02|27258.15
08:38:03|27258.15
08:38:04|27258.81
08:38:05|27258.15
08:38:06|27256.61
08:38:07|27256.67
08:38:08|27258.18
08:38:09|27258.18
08:38:10|27257.7
08:38:11|27257.07
08:38:12|27258.49
08:38:14|27258.96
08:38:14|27258.9
08:38:15|27258.9
08:38:16|27259.62
08:38:17|27259.04
08:38:19|27258.86
08:38:19|27258.86
08:38:20|27258.04
08:38:21|27258.06
08:38:22|27258.06
08:38:24|27258.13
08:38:24|27259.43
08:38:25|27260.73
08:38:26|27260.09
08:38:28|27260.79
08:38:29|27261.07
08:38:30|27259.02
08:38:30|27260.37
08:38:31|27259.24
08:38:33|27259.25
08:38:34|27259.25
08:38:34|27259.46
08:38:35|27259.46
08:38:36|27258.31
08:38:38|27257.31
08:38:39|27257.31
08:38:39|27257.31
08:38:40|27260.
08:38:42|27259.22
08:38:43|27259.22
08:38:44|27259.22
08:38:44|27263.
08:38:45|27261.68
08:38:46|27260.77
08:38:48|27261.68
08:38:48|27260.15
08:38:50|27260.15
08:38:51|27259.5
08:38:52|27259.61
08:38:53|27261.3
08:38:54|27259.25
08:38:55|27259.25
08:38:56|27259.86
08:38:57|27260.37
08:38:58|27260.37
08:38:59|27260.37
08:39:00|27261.08
08:39:01|27264.74
08:39:02|27266.61
08:39:03|27266.64
08:39:04|27266.61
08:39:05|27266.5
08:39:06|27266.8
08:39:07|27266.27
08:39:08|27266.8
08:39:09|27266.8
08:39:10|27267.23
08:39:11|27266.87
08:39:12|27266.87
08:39:13|27266.
08:39:15|27266.8
08:39:15|27267.37
08:39:16|27266.79
08:39:17|27266.74
08:39:18|27266.93
08:39:19|27267.17
08:39:20|27272.38
08:39:21|27271.78
08:39:22|27272.87
08:39:23|27272.16
08:39:24|27271.43
08:39:25|27271.9
08:39:26|27272.81
08:39:27|27271.84
08:39:28|27269.93
08:39:29|27271.48
08:39:30|27271.53
08:39:31|27271.87
08:39:32|27267.81
08:39:34|27269.8
08:39:34|27269.8
08:39:35|27270.22
08:39:36|27270.22
08:39:37|27270.22
08:39:39|27270.11
08:39:39|27270.11
08:39:40|27270.11
08:39:41|27270.21
08:39:42|27270.22
08:39:43|27271.44
08:39:44|27271.44
08:39:45|27271.42
08:39:46|27271.35
08:39:47|27271.35
08:39:48|27271.36
08:39:49|27270.57
08:39:50|27271.36
08:39:51|27271.36
08:39:52|27271.36
08:39:53|27270.87
08:39:54|27270.87
08:39:56|27270.87
08:39:56|27270.87
08:39:57|27270.87
08:39:58|27270.57
08:39:59|27270.74
08:40:00|27270.01
08:40:01|27269.9
08:40:02|27270.75
08:40:03|27269.7
08:40:04|27269.7
08:40:06|27271.36
08:40:06|27271.36
08:40:07|27271.36
08:40:09|27272.05
08:40:09|27272.6
08:40:10|27272.82
08:40:11|27271.36
08:40:12|27272.28
08:40:14|27277.
08:40:14|27277.07
08:40:16|27276.44
08:40:17|27277.43
08:40:18|27278.04
08:40:20|27280.41
08:40:20|27275.49
08:40:21|27277.91
08:40:23|27276.53
08:40:23|27277.05
08:40:25|27277.53
08:40:26|27277.82
08:40:27|27278.96
08:40:28|27277.61
08:40:29|27277.92
08:40:30|27277.92
08:40:31|27277.7
08:40:32|27277.71
08:40:33|27278.31
08:40:34|27280.52
08:40:35|27280.26
08:40:36|27279.53
08:40:37|27279.1
08:40:38|27278.04
08:40:39|27278.04
08:40:40|27278.04
08:40:41|27278.04
08:40:42|27278.04
08:40:43|27276.15
08:40:44|27275.92
08:40:46|27271.96
08:40:46|27272.74
08:40:47|27272.54
08:40:48|27272.51
08:40:49|27273.78
08:40:50|27273.94
08:40:51|27276.25
08:40:52|27276.04
08:40:53|27275.86
08:40:55|27276.04
08:40:55|27277.23
08:40:57|27275.37
08:40:57|27275.31
08:40:58|27275.31
08:40:59|27274.18
08:41:00|27275.06
08:41:01|27276.56
08:41:02|27275.57
08:41:04|27276.35
08:41:05|27275.57
08:41:05|27276.57
08:41:07|27275.58
08:41:08|27273.98
08:41:09|27274.72
08:41:09|27274.72
08:41:10|27274.84
08:41:11|27274.81
08:41:12|27274.81
08:41:14|27274.81
08:41:15|27273.22
08:41:16|27272.89
08:41:18|27272.89
08:41:19|27272.89
08:41:20|27272.89
08:41:21|27273.77
08:41:22|27274.67
08:41:23|27274.67
08:41:24|27274.81
08:41:25|27274.81
08:41:26|27274.32
08:41:27|27274.34
08:41:27|27275.29
08:41:28|27275.18
08:41:30|27276.29
08:41:30|27276.29
08:41:31|27276.29
08:41:32|27276.29
08:41:33|27275.42
08:41:35|27275.42
08:41:36|27273.78
08:41:36|27273.78
08:41:38|27272.73
08:41:38|27272.73
08:41:40|27271.94
08:41:41|27270.53
08:41:42|27267.53
08:41:43|27267.88
08:41:44|27268.21
08:41:44|27268.21
08:41:46|27270.09
08:41:47|27268.88
08:41:48|27268.88
08:41:48|27268.88
08:41:50|27268.88
08:41:51|27268.88
08:41:52|27268.88
08:41:52|27268.88
08:41:54|27268.88
08:41:55|27270.22
08:41:56|27271.
08:41:57|27269.95
08:41:58|27269.45
08:41:58|27270.47
08:42:00|27269.51
08:42:01|27270.47
08:42:02|27270.07
08:42:03|27271.84
08:42:04|27271.99
08:42:05|27270.56
08:42:06|27271.32
08:42:06|27270.26
08:42:08|27271.13
08:42:09|27270.48
08:42:09|27271.44
08:42:11|27270.84
08:42:12|27272.02
08:42:12|27271.97
08:42:14|27271.97
08:42:14|27271.97
08:42:16|27271.97
08:42:18|27271.17
08:42:19|27268.23
08:42:20|27269.24
08:42:22|27268.46
08:42:22|27268.2
08:42:23|27268.2
08:42:24|27268.33
08:42:25|27270.67
08:42:26|27270.67
08:42:27|27269.56
08:42:28|27269.21
08:42:29|27269.21
08:42:30|27269.21
08:42:31|27269.15
08:42:32|27269.15
08:42:33|27269.15
08:42:34|27269.15
08:42:35|27270.
08:42:36|27269.28
08:42:37|27269.53
08:42:38|27267.94
08:42:39|27269.15
08:42:40|27269.31
08:42:42|27269.31
08:42:43|27270.
08:42:44|27269.67
08:42:45|27269.15
08:42:46|27268.81
08:42:46|27268.81
08:42:47|27267.85
08:42:49|27264.71
08:42:49|27266.43
08:42:51|27268.06
08:42:51|27268.1
08:42:53|27268.1
08:42:54|27268.06
08:42:55|27267.95
08:42:55|27267.38
08:42:56|27268.07
08:42:57|27266.71
08:42:59|27266.8
08:43:00|27266.78
08:43:00|27266.71
08:43:02|27269.05
08:43:02|27268.91
08:43:04|27266.96
08:43:05|27265.65
08:43:06|27264.73
08:43:07|27264.73
08:43:08|27264.1
08:43:09|27264.66
08:43:10|27261.91
08:43:11|27261.96
08:43:12|27263.36
08:43:13|27263.36
08:43:14|27262.95
08:43:15|27265.07
08:43:15|27263.73
08:43:17|27264.59
08:43:19|27264.6
08:43:19|27267.42
08:43:20|27266.95
08:43:21|27267.28
08:43:22|27267.21
08:43:23|27266.87
08:43:24|27266.59
08:43:25|27266.99
08:43:26|27266.99
08:43:27|27266.52
08:43:28|27271.01
08:43:29|27271.83
08:43:30|27272.38
08:43:31|27271.35
08:43:32|27271.16
08:43:33|27271.18
08:43:34|27270.45
08:43:35|27270.45
08:43:36|27269.77
08:43:37|27269.77
08:43:38|27269.71
08:43:39|27269.21
08:43:40|27269.28
08:43:41|27271.62
08:43:42|27268.68
08:43:43|27269.19
08:43:44|27269.81
08:43:45|27269.81
08:43:46|27269.81
08:43:47|27269.81
08:43:48|27269.81
08:43:49|27269.81
08:43:50|27269.81
08:43:52|27269.5
08:43:52|27269.5
08:43:53|27269.8
08:43:54|27268.36
08:43:55|27269.49
08:43:56|27270.7
08:43:57|27271.35
08:43:58|27271.36
08:43:59|27270.54
08:44:00|27271.72
08:44:01|27269.42
08:44:02|27269.32
08:44:03|27270.55
08:44:04|27269.32
08:44:05|27270.24
08:44:06|27270.4
08:44:08|27270.4
08:44:08|27270.52
08:44:10|27271.52
08:44:10|27273.85
08:44:11|27272.89
08:44:12|27273.16
08:44:13|27271.56
08:44:14|27271.56
08:44:15|27271.56
08:44:16|27271.69
08:44:17|27271.69
08:44:19|27271.69
08:44:20|27271.69
08:44:21|27272.46
08:44:22|27268.93
08:44:23|27269.75
08:44:24|27269.04
08:44:25|27269.12
08:44:26|27271.89
08:44:27|27270.79
08:44:28|27270.79
08:44:29|27270.79
08:44:30|27270.81
08:44:31|27270.82
08:44:32|27270.82
08:44:33|27270.82
08:44:33|27270.82
08:44:35|27270.82
08:44:36|27270.92
08:44:37|27271.22
08:44:38|27272.41
08:44:39|27272.41
08:44:40|27272.41
08:44:41|27272.45
08:44:42|27272.67
08:44:43|27272.67
08:44:43|27272.67
08:44:45|27272.63
08:44:46|27272.45
08:44:47|27272.45
08:44:48|27272.45
08:44:48|27272.45
08:44:49|27272.04
08:44:51|27272.04
08:44:51|27272.04
08:44:53|27272.04
08:44:54|27272.04
08:44:55|27272.04
08:44:56|27271.81
08:44:56|27271.81
08:44:58|27271.81
08:44:59|27271.32
08:44:59|27271.37
08:45:01|27270.92
08:45:02|27271.58
08:45:03|27270.18
08:45:04|27272.81
08:45:05|27273.19
08:45:06|27272.35
08:45:07|27271.4
08:45:08|27273.08
08:45:09|27272.73
08:45:10|27270.98
08:45:11|27270.57
08:45:12|27270.57
08:45:13|27271.06
08:45:15|27271.38
08:45:15|27271.66
08:45:16|27271.66
08:45:17|27270.91
08:45:19|27270.88
08:45:20|27272.95
08:45:21|27272.95
08:45:22|27278.36
08:45:23|27277.39
08:45:24|27273.99
08:45:25|27274.37
08:45:26|27274.5
08:45:27|27276.02
08:45:28|27276.57
08:45:29|27276.03
08:45:30|27276.62
08:45:31|27276.7
08:45:32|27276.72
08:45:33|27276.48
08:45:34|27272.41
08:45:36|27274.05
08:45:36|27274.45
08:45:37|27274.62
08:45:38|27274.62
08:45:39|27272.49
08:45:41|27269.98
08:45:41|27269.35
08:45:43|27270.65
08:45:44|27270.09
08:45:45|27270.09
08:45:45|27271.
08:45:46|27272.11
08:45:48|27272.11
08:45:49|27272.11
08:45:49|27271.19
08:45:51|27271.19
08:45:52|27267.1
08:45:53|27266.97
08:45:53|27267.1
08:45:54|27269.35
08:45:56|27269.2
08:45:56|27269.
08:45:58|27268.52
08:45:59|27268.52
08:46:00|27267.98
08:46:01|27267.98
08:46:01|27268.84
08:46:03|27268.67
08:46:04|27268.84
08:46:05|27267.8
08:46:05|27267.57
08:46:07|27267.57
08:46:08|27267.57
08:46:08|27267.57
08:46:09|27267.61
08:46:11|27269.06
08:46:11|27266.59
08:46:13|27261.44
08:46:14|27261.58
08:46:15|27261.65
08:46:16|27262.83
08:46:16|27262.91
08:46:17|27263.54
08:46:18|27263.54
08:46:20|27263.31
08:46:22|27263.32
08:46:23|27263.32
08:46:24|27263.89
08:46:25|27261.2
08:46:26|27262.9
08:46:27|27262.9
08:46:28|27262.78
08:46:29|27262.78
08:46:30|27262.78
08:46:31|27262.51
08:46:32|27262.51
08:46:33|27261.19
08:46:34|27261.19
08:46:35|27262.84
08:46:36|27262.61
08:46:37|27262.74
08:46:38|27262.74
08:46:39|27262.84
08:46:40|27264.44
08:46:41|27262.9
08:46:42|27262.9
08:46:43|27263.47
08:46:44|27263.47
08:46:45|27262.29
08:46:46|27261.54
08:46:47|27262.29
08:46:48|27262.29
08:46:49|27262.29
08:46:50|27260.81
08:46:52|27260.81
08:46:52|27260.68
08:46:53|27261.32
08:46:55|27261.33
08:46:55|27263.37
08:46:56|27262.61
08:46:57|27262.61
08:46:58|27262.61
08:46:59|27260.5
08:47:00|27260.2
08:47:01|27260.93
08:47:02|27260.57
08:47:03|27261.33
08:47:05|27261.33
08:47:06|27261.63
08:47:06|27261.63
08:47:07|27261.67
08:47:08|27261.67
08:47:09|27261.67
08:47:11|27261.67
08:47:12|27261.67
08:47:12|27261.67
08:47:13|27261.44
08:47:14|27260.44
08:47:15|27259.48
08:47:16|27258.87
08:47:18|27259.47
08:47:18|27259.76
08:47:19|27259.78
08:47:21|27259.11
08:47:22|27260.51
08:47:24|27260.93
08:47:24|27261.58
08:47:25|27262.37
08:47:26|27261.81
08:47:28|27261.77
08:47:29|27261.77
08:47:30|27261.65
08:47:31|27261.65
08:47:32|27261.64
08:47:33|27261.64
08:47:33|27261.65
08:47:34|27261.66
08:47:35|27262.22
08:47:36|27261.64
08:47:38|27258.65
08:47:39|27258.65
08:47:39|27260.11
08:47:40|27260.68
08:47:42|27260.06
08:47:42|27259.17
08:47:44|27258.87
08:47:45|27259.16
08:47:45|27258.91
08:47:47|27258.92
08:47:48|27258.19
08:47:48|27259.97
08:47:49|27259.97
08:47:51|27260.39
08:47:51|27259.72
08:47:52|27257.99
08:47:53|27257.99
08:47:55|27258.8
08:47:55|27258.8
08:47:56|27258.8
08:47:58|27258.03
08:47:58|27258.88
08:48:00|27259.63
08:48:00|27259.63
08:48:01|27259.63
08:48:03|27259.5
08:48:03|27257.86
08:48:04|27257.86
08:48:06|27257.86
08:48:06|27257.86
08:48:08|27259.6
08:48:09|27259.71
08:48:10|27259.72
08:48:10|27259.72
08:48:11|27259.72
08:48:12|27259.72
08:48:13|27259.07
08:48:15|27259.07
08:48:16|27259.08
08:48:16|27259.08
08:48:17|27260.15
08:48:18|27259.89
08:48:19|27259.89
08:48:21|27259.89
08:48:22|27259.89
08:48:23|27259.36
08:48:25|27258.13
08:48:25|27259.26
08:48:27|27258.81
08:48:28|27259.1
08:48:29|27259.28
08:48:30|27259.31
08:48:31|27259.31
08:48:32|27259.31
08:48:33|27259.12
08:48:33|27259.12
08:48:35|27259.48
08:48:36|27261.01
08:48:37|27259.65
08:48:37|27259.65
08:48:39|27259.65
08:48:40|27259.65
08:48:41|27260.6
08:48:42|27259.5
08:48:43|27259.54
08:48:44|27259.54
08:48:45|27259.54
08:48:47|27259.73
08:48:47|27259.73
08:48:48|27259.15
08:48:49|27260.57
08:48:50|27259.35
08:48:51|27259.35
08:48:52|27259.35
08:48:53|27259.45
08:48:55|27261.01
08:48:56|27261.01
08:48:57|27261.01
08:48:57|27261.01
08:48:59|27261.01
08:49:00|27260.2
08:49:00|27261.44
08:49:01|27260.2
08:49:03|27260.35
08:49:03|27260.18
08:49:05|27260.14
08:49:05|27260.14
08:49:06|27260.14
08:49:07|27260.14
08:49:08|27259.95
08:49:09|27260.35
08:49:11|27254.54
08:49:12|27253.98
08:49:13|27253.9
08:49:14|27253.9
08:49:15|27255.62
08:49:16|27255.72
08:49:17|27255.73
08:49:18|27255.74
08:49:19|27255.69
08:49:19|27255.37
08:49:20|27255.69
08:49:22|27255.37
08:49:23|27255.86
08:49:24|27256.96
08:49:25|27256.48
08:49:26|27256.85
08:49:27|27255.8
08:49:28|27255.81
08:49:29|27255.94
08:49:30|27257.76
08:49:31|27256.26
08:49:32|27262.72
08:49:33|27260.31
08:49:34|27262.22
08:49:35|27263.31
08:49:36|27262.47
08:49:37|27263.83
08:49:38|27261.59
08:49:39|27263.33
08:49:40|27264.94
08:49:41|27264.23
08:49:42|27264.25
08:49:43|27264.94
08:49:44|27264.22
08:49:45|27264.92
08:49:46|27264.45
08:49:47|27264.58
08:49:48|27264.58
08:49:49|27263.71
08:49:50|27263.97
08:49:51|27263.44
08:49:52|27264.45
08:49:53|27264.61
08:49:54|27264.81
08:49:55|27263.93
08:49:56|27263.95
08:49:57|27264.
08:49:58|27264.01
08:49:59|27263.38
08:50:00|27263.43
08:50:01|27263.41
08:50:02|27264.97
08:50:03|27263.35
08:50:04|27264.84
08:50:05|27264.8
08:50:06|27264.46
08:50:07|27264.45
08:50:09|27264.09
08:50:09|27264.03
08:50:11|27264.97
08:50:11|27264.6
08:50:13|27264.58
08:50:14|27264.58
08:50:14|27264.64
08:50:15|27264.31
08:50:16|27272.07
08:50:17|27273.67
08:50:18|27273.64
08:50:20|27273.72
08:50:20|27273.47
08:50:21|27273.72
08:50:22|27273.98
08:50:24|27274.12
08:50:25|27275.02
08:50:26|27275.72
08:50:28|27272.07
08:50:28|27270.01
08:50:29|27270.37
08:50:30|27271.59
08:50:31|27271.59
08:50:32|27271.59
08:50:33|27271.59
08:50:34|27271.59
08:50:36|27271.59
08:50:36|27269.58
08:50:38|27268.31
08:50:39|27268.2
08:50:39|27268.27
08:50:40|27269.4
08:50:42|27269.4
08:50:42|27269.55
08:50:43|27269.74
08:50:45|27269.74
08:50:46|27269.77
08:50:47|27268.12
08:50:48|27268.91
08:50:49|27272.53
08:50:49|27272.37
08:50:51|27272.21
08:50:52|27272.17
08:50:53|27273.22
08:50:54|27272.32
08:50:55|27272.36
08:50:56|27273.46
08:50:57|27273.47
08:50:58|27274.11
08:50:59|27274.11
08:51:01|27274.05
08:51:01|27275.01
08:51:02|27273.68
08:51:03|27275.02
08:51:04|27274.93
08:51:05|27275.26
08:51:06|27275.03
08:51:08|27275.21
08:51:08|27275.35
08:51:09|27274.34
08:51:11|27274.56
08:51:11|27275.22
08:51:12|27275.17
08:51:13|27275.08
08:51:15|27274.42
08:51:15|27276.41
08:51:16|27276.13
08:51:18|27276.12
08:51:18|27276.81
08:51:19|27278.81
08:51:20|27278.18
08:51:22|27277.74
08:51:22|27280.15
08:51:24|27280.15
08:51:25|27279.35
08:51:27|27280.29
08:51:28|27282.47
08:51:29|27280.97
08:51:30|27280.97
08:51:31|27280.97
08:51:32|27282.2
08:51:33|27282.38
08:51:34|27282.38
08:51:35|27282.37
08:51:36|27282.38
08:51:37|27282.38
08:51:38|27282.38
08:51:39|27282.38
08:51:40|27281.49
08:51:41|27283.57
08:51:42|27282.82
08:51:43|27282.82
08:51:44|27281.54
08:51:46|27281.54
08:51:46|27282.84
08:51:47|27281.69
08:51:48|27276.66
08:51:49|27272.94
08:51:50|27274.39
08:51:51|27275.46
08:51:52|27274.34
08:51:53|27274.7
08:51:54|27275.47
08:51:55|27275.67
08:51:56|27275.47
08:51:58|27275.47
08:51:58|27275.47
08:51:59|27276.12
08:52:00|27272.65
08:52:01|27271.07
08:52:02|27271.3
08:52:03|27272.52
08:52:04|27270.
08:52:05|27270.89
08:52:06|27269.59
08:52:07|27269.7
08:52:08|27271.12
08:52:09|27271.2
08:52:10|27272.5
08:52:11|27273.22
08:52:12|27273.47
08:52:13|27273.46
08:52:14|27273.46
08:52:15|27273.47
08:52:16|27273.34
08:52:17|27273.26
08:52:18|27272.93
08:52:19|27272.01
08:52:20|27271.95
08:52:21|27272.48
08:52:22|27271.38
08:52:23|27271.38
08:52:24|27271.38
08:52:26|27272.46
08:52:27|27272.86
08:52:28|27272.86
08:52:28|27272.74
08:52:30|27272.89
08:52:31|27273.38
08:52:32|27273.38
08:52:33|27273.39
08:52:34|27272.69
08:52:35|27272.69
08:52:36|27272.62
08:52:37|27272.62
08:52:38|27272.62
08:52:38|27272.73
08:52:40|27272.6
08:52:41|27274.02
08:52:42|27273.77
08:52:43|27274.
08:52:44|27273.37
08:52:46|27273.78
08:52:47|27273.78
08:52:48|27267.76
08:52:48|27269.63
08:52:50|27268.29
08:52:50|27269.67
08:52:51|27270.95
08:52:52|27270.95
08:52:53|27270.95
08:52:54|27270.95
08:52:55|27269.28
08:52:56|27269.67
08:52:57|27269.66
08:52:59|27270.09
08:53:00|27270.96
08:53:00|27272.77
08:53:01|27271.83
08:53:02|27271.95
08:53:03|27273.17
08:53:04|27271.69
08:53:06|27271.8
08:53:07|27271.83
08:53:08|27271.83
08:53:08|27273.94
08:53:10|27273.94
08:53:10|27272.23
08:53:11|27272.23
08:53:12|27272.23
08:53:14|27271.57
08:53:14|27272.26
08:53:16|27272.3
08:53:17|27272.3
08:53:17|27272.3
08:53:18|27272.31
08:53:19|27272.38
08:53:20|27272.38
08:53:22|27275.74
08:53:23|27274.97
08:53:24|27273.99
08:53:25|27274.09
08:53:26|27274.97
08:53:27|27274.09
08:53:29|27273.46
08:53:29|27273.49
08:53:31|27273.49
08:53:32|27273.44
08:53:33|27272.52
08:53:34|27272.52
08:53:35|27273.48
08:53:36|27274.32
08:53:37|27272.99
08:53:37|27273.15
08:53:39|27270.17
08:53:40|27272.45
08:53:41|27270.2
08:53:42|27271.54
08:53:43|27271.54
08:53:44|27271.16
08:53:45|27271.87
08:53:46|27271.87
08:53:47|27271.11
08:53:48|27271.04
08:53:49|27270.17
08:53:50|27269.97
08:53:51|27271.47
08:53:53|27271.46
08:53:53|27270.17
08:53:54|27270.17
08:53:55|27270.17
08:53:56|27271.14
08:53:57|27271.14
08:53:58|27271.14
08:53:59|27270.67
08:54:00|27270.61
08:54:01|27270.61
08:54:02|27270.61
08:54:03|27271.54
08:54:04|27271.77
08:54:05|27271.77
08:54:06|27271.19
08:54:07|27270.65
08:54:08|27270.65
08:54:09|27271.87
08:54:10|27270.62
08:54:11|27269.
08:54:12|27269.
08:54:13|27270.74
08:54:14|27270.
08:54:15|27271.56
08:54:16|27270.62
08:54:17|27271.34
08:54:18|27271.34
08:54:19|27271.16
08:54:20|27270.8
08:54:21|27269.97
08:54:22|27269.97
08:54:23|27270.49
08:54:24|27270.49
08:54:25|27271.19
08:54:26|27272.43
08:54:28|27271.01
08:54:28|27271.01
08:54:30|27270.5
08:54:31|27270.5
08:54:33|27266.26
08:54:33|27266.7
08:54:34|27265.67
08:54:35|27265.57
08:54:36|27264.92
08:54:37|27264.87
08:54:38|27265.88
08:54:39|27265.84
08:54:40|27266.25
08:54:41|27266.25
08:54:42|27266.25
08:54:43|27266.7
08:54:44|27265.76
08:54:45|27261.88
08:54:46|27262.99
08:54:47|27263.16
08:54:48|27261.72
08:54:49|27260.01
08:54:50|27260.01
08:54:51|27261.07
08:54:52|27261.06
08:54:53|27260.05
08:54:54|27259.82
08:54:55|27260.17
08:54:56|27259.99
08:54:57|27260.77
08:54:58|27260.9
08:54:59|27259.26
08:55:00|27260.75
08:55:01|27257.21
08:55:02|27258.35
08:55:03|27257.5
08:55:04|27258.91
08:55:05|27257.13
08:55:06|27257.14
08:55:07|27258.49
08:55:08|27258.49
08:55:09|27258.63
08:55:10|27258.63
08:55:11|27259.68
08:55:12|27259.68
08:55:13|27259.68
08:55:14|27259.68
08:55:15|27259.61
08:55:16|27258.72
08:55:17|27258.32
08:55:18|27258.15
08:55:19|27258.21
08:55:20|27258.14
08:55:21|27258.14
08:55:22|27258.14
08:55:23|27247.1
08:55:24|27246.25
08:55:25|27246.17
08:55:26|27244.85
08:55:27|27244.09
08:55:29|27243.93
08:55:30|27244.85
08:55:31|27243.75
08:55:32|27245.23
08:55:33|27244.95
08:55:34|27243.96
08:55:35|27243.97
08:55:36|27245.14
08:55:37|27243.75
08:55:38|27242.86
08:55:39|27243.11
08:55:40|27244.26
08:55:41|27242.54
08:55:42|27244.21
08:55:43|27242.13
08:55:45|27239.91
08:55:45|27238.94
08:55:46|27240.61
08:55:48|27240.86
08:55:48|27241.02
08:55:50|27240.55
08:55:50|27237.01
08:55:51|27235.68
08:55:52|27233.
08:55:54|27234.65
08:55:55|27230.96
08:55:56|27232.5
08:55:56|27232.45
08:55:58|27232.77
08:55:58|27231.6
08:55:59|27226.51
08:56:00|27226.04
08:56:02|27229.8
08:56:03|27225.69
08:56:04|27224.06
08:56:05|27222.81
08:56:06|27224.9
08:56:07|27228.78
08:56:07|27225.33
08:56:09|27221.62
08:56:09|27218.84
08:56:11|27220.73
08:56:12|27225.48
08:56:13|27223.22
08:56:14|27223.24
08:56:15|27223.56
08:56:16|27225.16
08:56:17|27225.56
08:56:18|27226.13
08:56:19|27225.5
08:56:19|27225.86
08:56:21|27224.5
08:56:22|27221.88
08:56:22|27222.34
08:56:24|27224.15
08:56:25|27224.86
08:56:26|27222.35
08:56:27|27225.23
08:56:28|27226.01
08:56:28|27226.07
08:56:30|27225.19
08:56:32|27223.03
08:56:33|27225.19
08:56:34|27227.77
08:56:35|27226.79
08:56:37|27225.52
08:56:37|27224.76
08:56:39|27226.2
08:56:40|27224.24
08:56:41|27223.79
08:56:42|27222.45
08:56:42|27223.7
08:56:44|27223.51
08:56:45|27223.54
08:56:45|27227.08
08:56:47|27226.16
08:56:48|27226.22
08:56:49|27224.68
08:56:49|27225.69
08:56:51|27226.9
08:56:52|27226.46
08:56:53|27226.46
08:56:54|27226.52
08:56:55|27227.99
08:56:56|27227.97
08:56:57|27227.98
08:56:58|27227.82
08:56:59|27227.76
08:57:00|27228.04
08:57:01|27228.23
08:57:02|27226.28
08:57:03|27226.
08:57:04|27226.25
08:57:05|27225.33
08:57:06|27226.49
08:57:07|27225.15
08:57:08|27221.26
08:57:09|27219.87
08:57:10|27220.78
08:57:11|27216.13
08:57:12|27199.82
08:57:14|27197.09
08:57:14|27198.51
08:57:15|27210.18
08:57:16|27210.22
08:57:17|27216.67
08:57:18|27213.52
08:57:19|27212.39
08:57:20|27210.61
08:57:21|27215.74
08:57:22|27215.83
08:57:23|27207.21
08:57:24|27207.82
08:57:25|27206.82
08:57:26|27203.19
08:57:27|27200.21
08:57:28|27197.17
08:57:29|27199.6
08:57:31|27197.18
08:57:32|27199.53
08:57:33|27201.15
08:57:33|27206.
08:57:35|27207.55
08:57:36|27207.71
08:57:37|27206.58
08:57:38|27208.09
08:57:38|27211.45
08:57:40|27211.94
08:57:41|27211.66
08:57:42|27207.1
08:57:43|27208.
08:57:44|27207.76
08:57:45|27207.35
08:57:46|27204.84
08:57:47|27204.98
08:57:48|27197.21
08:57:49|27199.83
08:57:50|27202.98
08:57:51|27201.66
08:57:52|27200.64
08:57:53|27200.08
08:57:54|27199.58
08:57:55|27202.97
08:57:56|27205.16
08:57:57|27206.68
08:57:58|27206.82
08:57:59|27207.03
08:58:00|27210.85
08:58:01|27208.56
08:58:02|27213.76
08:58:03|27212.4
08:58:04|27218.04
08:58:05|27218.78
08:58:06|27217.94
08:58:07|27216.16
08:58:08|27219.46
08:58:09|27212.51
08:58:10|27214.6
08:58:11|27214.25
08:58:12|27215.56
08:58:13|27215.56
08:58:14|27214.58
08:58:15|27211.78
08:58:16|27216.2
08:58:17|27220.
08:58:18|27216.75
08:58:19|27216.3
08:58:20|27220.
08:58:21|27219.73
08:58:22|27219.53
08:58:23|27219.27
08:58:24|27216.66
08:58:25|27219.27
08:58:26|27217.18
08:58:27|27214.5
08:58:28|27214.45
08:58:30|27214.45
08:58:30|27214.45
08:58:32|27215.95
08:58:33|27215.53
08:58:33|27212.15
08:58:35|27212.29
08:58:36|27212.83
08:58:37|27218.61
08:58:38|27216.97
08:58:39|27217.85
08:58:40|27217.17
08:58:41|27218.57
08:58:42|27217.61
08:58:43|27217.83
08:58:44|27218.33
08:58:45|27217.67
08:58:46|27219.01
08:58:47|27218.1
08:58:48|27218.09
08:58:49|27218.22
08:58:50|27219.39
08:58:51|27219.33
08:58:52|27218.88
08:58:53|27218.67
08:58:54|27215.98
08:58:55|27217.69
08:58:56|27217.65
08:58:57|27217.65
08:58:58|27214.63
08:58:59|27214.95
08:59:00|27215.33
08:59:01|27218.6
08:59:02|27217.81
08:59:03|27217.62
08:59:04|27218.43
08:59:05|27217.01
08:59:06|27218.46
08:59:07|27218.22
08:59:08|27219.66
08:59:09|27219.71
08:59:11|27219.63
08:59:11|27218.68
08:59:13|27218.68
08:59:13|27218.68
08:59:14|27217.67
08:59:15|27217.93
08:59:16|27218.66
08:59:18|27218.74
08:59:18|27218.7
08:59:20|27219.07
08:59:20|27218.76
08:59:21|27218.66
08:59:23|27218.69
08:59:24|27219.66
08:59:24|27219.89
08:59:26|27224.05
08:59:26|27221.74
08:59:27|27221.29
08:59:29|27221.45
08:59:29|27224.08
08:59:31|27222.62
08:59:31|27221.16
08:59:33|27220.93
08:59:34|27220.93
08:59:36|27222.52
08:59:37|27222.19
08:59:38|27222.16
08:59:39|27223.32
08:59:40|27222.15
08:59:41|27221.86
08:59:42|27221.26
08:59:43|27223.04
08:59:44|27223.04
08:59:44|27223.37
08:59:46|27222.74
08:59:47|27222.74
08:59:48|27221.96
08:59:49|27221.96
08:59:49|27221.96
08:59:51|27221.94
08:59:52|27221.94
08:59:52|27222.82
08:59:53|27222.82
08:59:55|27223.01
08:59:56|27224.48
08:59:57|27223.76
08:59:58|27223.24
08:59:59|27223.27
09:00:00|27222.15
09:00:01|27222.13
09:00:02|27221.12
09:00:03|27221.93
09:00:04|27222.67
09:00:05|27224.07
09:00:06|27222.86
09:00:07|27222.2
09:00:08|27225.15
09:00:09|27223.39
09:00:09|27222.04
09:00:11|27225.34
09:00:12|27224.41
09:00:12|27224.4
09:00:13|27226.73
09:00:15|27227.18
09:00:15|27226.24
09:00:17|27224.44
09:00:18|27224.44
09:00:19|27224.53
09:00:20|27226.18
09:00:20|27226.49
09:00:22|27224.98
09:00:23|27226.73
09:00:24|27228.57
09:00:25|27228.6
09:00:26|27229.62
09:00:27|27228.68
09:00:28|27228.35
09:00:30|27228.2
09:00:30|27228.09
09:00:31|27228.08
09:00:32|27227.8
09:00:33|27227.8
09:00:35|27228.32
09:00:36|27229.16
09:00:37|27228.71
09:00:38|27232.36
09:00:39|27231.69
09:00:40|27231.21
09:00:41|27228.64
09:00:42|27228.64
09:00:43|27227.32
09:00:44|27224.3
09:00:45|27226.72
09:00:46|27224.49
09:00:47|27226.75
09:00:48|27226.76
09:00:49|27229.18
09:00:50|27227.35
09:00:51|27227.62
09:00:52|27226.93
09:00:53|27227.49
09:00:54|27226.6
09:00:55|27227.49
09:00:56|27227.49
09:00:58|27228.
09:00:58|27228.
09:01:00|27228.35
09:01:00|27229.57
09:01:02|27232.6
09:01:03|27231.63
09:01:03|27231.5
09:01:04|27230.
09:01:06|27230.74
09:01:06|27229.72
09:01:08|27228.97
09:01:08|27229.89
09:01:09|27231.25
09:01:11|27232.88
09:01:11|27231.43
09:01:12|27232.88
09:01:13|27232.69
09:01:15|27234.97
09:01:15|27231.89
09:01:17|27232.64
09:01:17|27231.85
09:01:19|27234.
09:01:20|27234.
09:01:21|27234.
09:01:21|27234.33
09:01:23|27234.97
09:01:24|27233.6
09:01:24|27233.6
09:01:25|27234.11
09:01:27|27234.95
09:01:28|27234.96
09:01:28|27235.36
09:01:30|27235.37
09:01:30|27234.98
09:01:31|27234.98
09:01:32|27233.74
09:01:33|27231.78
09:01:34|27234.5
09:01:36|27235.74
09:01:37|27236.04
09:01:38|27235.55
09:01:40|27235.55
09:01:41|27235.55
09:01:42|27236.13
09:01:43|27236.13
09:01:44|27236.13
09:01:45|27236.13
09:01:46|27235.54
09:01:47|27235.6
09:01:48|27233.5
09:01:49|27234.54
09:01:50|27234.35
09:01:51|27235.76
09:01:52|27236.01
09:01:53|27233.96
09:01:54|27234.09
09:01:55|27235.53
09:01:56|27232.04
09:01:57|27235.31
09:01:58|27234.43
09:01:59|27233.97
09:01:59|27233.82
09:02:01|27234.18
09:02:02|27233.98
09:02:03|27236.38
09:02:04|27237.
09:02:05|27237.12
09:02:05|27236.38
09:02:07|27237.05
09:02:08|27236.94
09:02:09|27236.72
09:02:10|27236.72
09:02:11|27237.13
09:02:12|27237.18
09:02:12|27239.3
09:02:14|27238.47
09:02:15|27237.69
09:02:15|27237.13
09:02:17|27239.97
09:02:18|27237.79
09:02:19|27239.
09:02:19|27239.62
09:02:21|27235.98
09:02:22|27235.77
09:02:23|27235.77
09:02:24|27235.9
09:02:24|27236.82
09:02:26|27238.03
09:02:26|27236.97
09:02:28|27237.36
09:02:29|27237.36
09:02:30|27232.06
09:02:31|27229.83
09:02:31|27230.56
09:02:33|27230.94
09:02:33|27230.89
09:02:35|27231.93
09:02:36|27230.55
09:02:38|27230.02
09:02:39|27230.12
09:02:40|27229.26
09:02:41|27227.58
09:02:42|27229.87
09:02:43|27229.87
09:02:44|27230.39
09:02:45|27230.03
09:02:46|27230.03
09:02:47|27229.74
09:02:48|27229.78
09:02:49|27231.8
09:02:50|27223.86
09:02:51|27223.6
09:02:52|27224.45
09:02:53|27223.79
09:02:55|27224.44
09:02:55|27223.85
09:02:57|27223.41
09:02:57|27224.47
09:02:59|27224.47
09:02:59|27225.28
09:03:01|27227.96
09:03:01|27227.61
09:03:03|27227.59
09:03:03|27226.67
09:03:04|27227.5
09:03:05|27226.69
09:03:07|27226.56
09:03:07|27226.56
09:03:08|27226.6
09:03:09|27227.38
09:03:10|27228.86
09:03:12|27228.77
09:03:13|27229.53
09:03:14|27228.97
09:03:15|27230.87
09:03:16|27228.77
09:03:16|27228.69
09:03:18|27228.7
09:03:19|27228.54
09:03:19|27229.37
09:03:20|27229.42
09:03:22|27229.42
09:03:23|27229.4
09:03:24|27229.43
09:03:25|27230.72
09:03:26|27230.29
09:03:26|27230.33
09:03:28|27230.53
09:03:29|27230.48
09:03:30|27230.53
09:03:31|27231.48
09:03:31|27230.61
09:03:33|27233.98
09:03:34|27232.86
09:03:35|27235.2
09:03:36|27233.87
09:03:38|27233.65
09:03:39|27233.9
09:03:40|27233.85
09:03:41|27233.87
09:03:42|27233.9
09:03:43|27234.
09:03:44|27233.48
09:03:45|27234.86
09:03:47|27235.16
09:03:47|27234.89
09:03:48|27233.85
09:03:50|27235.82
09:03:51|27235.31
09:03:51|27235.06
09:03:53|27236.34
09:03:53|27236.81
09:03:54|27238.05
09:03:56|27237.68
09:03:57|27237.74
09:03:58|27238.61
09:03:59|27237.74
09:03:59|27237.01
09:04:00|27236.68
09:04:01|27239.36
09:04:03|27238.41
09:04:04|27238.37
09:04:05|27236.8
09:04:06|27235.86
09:04:08|27238.3
09:04:08|27241.24
09:04:09|27241.48
09:04:10|27239.84
09:04:11|27238.74
09:04:12|27237.78
09:04:13|27238.14
09:04:14|27238.92
09:04:15|27240.36
09:04:16|27238.98
09:04:17|27238.98
09:04:18|27238.98
09:04:19|27238.98
09:04:20|27238.98
09:04:21|27239.86
09:04:22|27236.93
09:04:23|27237.37
09:04:24|27238.16
09:04:25|27240.
09:04:26|27238.48
09:04:27|27238.18
09:04:28|27240.
09:04:29|27240.
09:04:30|27238.12
09:04:31|27240.
09:04:32|27238.63
09:04:33|27239.9
09:04:34|27239.3
09:04:35|27240.36
09:04:36|27239.96
09:04:38|27240.23
09:04:38|27240.23
09:04:40|27239.61
09:04:41|27239.74
09:04:42|27239.74
09:04:44|27238.69
09:04:44|27238.71
09:04:45|27238.69
09:04:47|27238.69
09:04:47|27239.01
09:04:48|27238.3
09:04:49|27239.69
09:04:50|27239.94
09:04:52|27240.16
09:04:53|27238.81
09:04:54|27239.45
09:04:55|27238.61
09:04:56|27240.92
09:04:57|27238.94
09:04:58|27238.95
09:04:58|27238.18
09:05:00|27238.6
09:05:01|27239.76
09:05:02|27242.25
09:05:03|27241.57
09:05:04|27239.36
09:05:05|27239.74
09:05:06|27239.38
09:05:08|27239.04
09:05:08|27238.75
09:05:09|27238.75
09:05:10|27238.75
09:05:11|27238.93
09:05:12|27239.46
09:05:13|27239.24
09:05:14|27239.24
09:05:15|27240.75
09:05:16|27240.36
09:05:17|27240.07
09:05:18|27240.08
09:05:19|27239.44
09:05:20|27240.45
09:05:21|27239.98
09:05:22|27239.9
09:05:23|27240.39
09:05:24|27239.94
09:05:25|27240.72
09:05:26|27242.54
09:05:27|27243.85
09:05:28|27244.7
09:05:29|27244.1
09:05:30|27245.07
09:05:31|27243.26
09:05:32|27243.4
09:05:33|27244.28
09:05:34|27245.78
09:05:35|27244.32
09:05:36|27241.13
09:05:37|27240.95
09:05:38|27239.87
09:05:40|27240.74
09:05:41|27240.89
09:05:42|27241.07
09:05:43|27238.85
09:05:45|27238.93
09:05:45|27238.63
09:05:47|27238.62
09:05:47|27239.01
09:05:48|27238.91
09:05:50|27239.26
09:05:51|27239.26
09:05:52|27239.25
09:05:53|27238.98
09:05:54|27239.29
09:05:55|27241.88
09:05:56|27240.81
09:05:56|27241.41
09:05:58|27241.19
09:05:59|27241.37
09:05:59|27241.71
09:06:01|27242.18
09:06:02|27242.46
09:06:03|27242.46
09:06:04|27241.48
09:06:05|27241.49
09:06:06|27242.42
09:06:07|27242.52
09:06:08|27242.52
09:06:09|27242.31
09:06:09|27242.23
09:06:10|27242.23
09:06:11|27242.43
09:06:13|27241.9
09:06:14|27241.68
09:06:15|27241.68
09:06:16|27241.
09:06:16|27241.
09:06:18|27242.05
09:06:18|27240.9
09:06:20|27242.06
09:06:20|27242.45
09:06:22|27242.44
09:06:22|27242.45
09:06:24|27241.36
09:06:25|27243.41
09:06:26|27241.77
09:06:27|27242.66
09:06:27|27242.97
09:06:29|27242.72
09:06:30|27242.72
09:06:31|27242.45
09:06:32|27249.99
09:06:32|27244.09
09:06:34|27242.78
09:06:34|27244.02
09:06:37|27244.08
09:06:37|27244.03
09:06:38|27244.02
09:06:40|27244.58
09:06:41|27244.12
09:06:42|27246.45
09:06:43|27245.96
09:06:44|27247.22
09:06:45|27247.22
09:06:46|27246.39
09:06:48|27246.39
09:06:49|27246.79
09:06:50|27246.54
09:06:50|27245.81
09:06:52|27245.55
09:06:53|27245.8
09:06:54|27246.8
09:06:55|27247.26
09:06:56|27245.85
09:06:56|27245.88
09:06:58|27245.89
09:06:59|27245.89
09:07:00|27246.95
09:07:00|27247.17
09:07:02|27246.96
09:07:03|27246.81
09:07:04|27246.57
09:07:05|27245.87
09:07:05|27247.18
09:07:07|27247.18
09:07:08|27248.12
09:07:09|27248.11
09:07:10|27248.12
09:07:11|27247.44
09:07:12|27247.98
09:07:13|27247.98
09:07:14|27247.84
09:07:14|27247.01
09:07:16|27248.12
09:07:16|27246.51
09:07:18|27247.03
09:07:19|27245.83
09:07:20|27247.17
09:07:21|27245.83
09:07:22|27247.98
09:07:23|27245.83
09:07:24|27246.04
09:07:25|27247.67
09:07:25|27246.88
09:07:27|27246.14
09:07:28|27248.
09:07:28|27247.
09:07:29|27247.99
09:07:31|27247.99
09:07:32|27247.81
09:07:33|27249.
09:07:34|27249.
09:07:35|27249.
09:07:36|27248.23
09:07:37|27248.33
09:07:38|27248.94
09:07:39|27248.78
09:07:40|27250.
09:07:42|27249.43
09:07:43|27248.79
09:07:44|27251.32
09:07:45|27251.21
09:07:46|27251.04
09:07:47|27250.13
09:07:48|27250.12
09:07:49|27248.98
09:07:50|27251.31
09:07:51|27251.29
09:07:52|27252.64
09:07:53|27251.3
09:07:54|27251.36
09:07:55|27251.3
09:07:56|27253.07
09:07:57|27251.76
09:07:58|27251.76
09:07:59|27253.58
09:08:00|27253.17
09:08:01|27253.76
09:08:02|27252.89
09:08:03|27253.09
09:08:04|27252.23
09:08:05|27253.73
09:08:06|27252.07
09:08:07|27253.76
09:08:08|27252.55
09:08:09|27253.75
09:08:10|27251.1
09:08:12|27253.06
09:08:13|27252.42
09:08:13|27252.16
09:08:15|27252.17
09:08:16|27253.4
09:08:16|27253.74
09:08:18|27250.78
09:08:19|27252.18
09:08:20|27252.18
09:08:21|27250.83
09:08:22|27251.98
09:08:23|27252.75
09:08:24|27252.75
09:08:25|27252.04
09:08:26|27252.22
09:08:27|27253.61
09:08:28|27252.36
09:08:29|27252.39
09:08:30|27252.29
09:08:31|27253.76
09:08:32|27252.59
09:08:33|27252.49
09:08:34|27252.51
09:08:35|27252.56
09:08:36|27254.81
09:08:37|27254.42
09:08:38|27252.65
09:08:39|27253.55
09:08:40|27253.32
09:08:41|27247.49
09:08:43|27247.87
09:08:44|27250.22
09:08:45|27248.38
09:08:46|27250.65
09:08:47|27250.65
09:08:48|27247.62
09:08:49|27250.13
09:08:50|27248.96
09:08:51|27251.31
09:08:52|27251.28
09:08:53|27251.28
09:08:54|27250.01
09:08:55|27250.01
09:08:56|27250.42
09:08:57|27250.42
09:08:58|27249.1
09:08:59|27249.02
09:09:00|27250.04
09:09:01|27249.27
09:09:03|27248.92
09:09:03|27248.92
09:09:04|27249.97
09:09:05|27248.12
09:09:06|27248.17
09:09:07|27247.03
09:09:08|27246.98
09:09:09|27247.72
09:09:10|27247.36
09:09:12|27247.34
09:09:12|27247.06
09:09:14|27245.01
09:09:14|27247.25
09:09:15|27245.52
09:09:17|27245.52
09:09:17|27247.35
09:09:18|27245.55
09:09:19|27243.2
09:09:20|27242.08
09:09:22|27241.52
09:09:22|27242.92
09:09:23|27243.83
09:09:25|27243.24
09:09:26|27244.67
09:09:27|27243.59
09:09:28|27243.59
09:09:29|27243.52
09:09:29|27243.52
09:09:31|27244.99
09:09:31|27243.98
09:09:33|27242.79
09:09:33|27240.01
09:09:35|27242.19
09:09:36|27241.96
09:09:36|27241.87
09:09:37|27241.53
09:09:39|27240.67
09:09:40|27243.7
09:09:41|27244.15
09:09:42|27245.96
09:09:43|27244.93
09:09:44|27244.93
09:09:45|27245.79
09:09:46|27243.41
09:09:47|27244.84
09:09:48|27243.74
09:09:49|27244.35
09:09:50|27244.13
09:09:51|27244.35
09:09:52|27242.58
09:09:53|27242.37
09:09:54|27242.78
09:09:55|27243.
09:09:57|27242.3
09:09:58|27243.16
09:09:59|27243.17
09:10:00|27243.35
09:10:01|27243.13
09:10:02|27244.35
09:10:03|27244.76
09:10:04|27243.42
09:10:05|27243.42
09:10:06|27242.36
09:10:07|27244.18
09:10:08|27241.2
09:10:09|27240.97
09:10:11|27241.1
09:10:11|27242.81
09:10:12|27242.81
09:10:13|27240.71
09:10:14|27242.39
09:10:15|27241.8
09:10:16|27242.79
09:10:17|27241.81
09:10:19|27243.98
09:10:19|27243.98
09:10:20|27241.32
09:10:21|27241.26
09:10:22|27240.52
09:10:23|27240.81
09:10:24|27243.
09:10:25|27244.06
09:10:26|27243.19
09:10:27|27242.04
09:10:28|27242.04
09:10:30|27243.
09:10:30|27243.
09:10:31|27243.37
09:10:32|27246.75
09:10:33|27246.28
09:10:35|27246.31
09:10:35|27246.73
09:10:36|27247.51
09:10:37|27247.95
09:10:38|27247.63
09:10:39|27248.76
09:10:40|27248.88
09:10:41|27250.
09:10:42|27248.92
09:10:44|27247.75
09:10:44|27249.64
09:10:46|27250.32
09:10:47|27250.33
09:10:48|27248.09
09:10:50|27246.7
09:10:50|27250.68
09:10:51|27251.61
09:10:52|27250.74
09:10:53|27250.55
09:10:54|27252.27
09:10:55|27256.72
09:10:56|27255.51
09:10:58|27253.7
09:10:58|27255.83
09:10:59|27257.08
09:11:01|27255.13
09:11:02|27256.5
09:11:02|27257.65
09:11:04|27254.56
09:11:04|27257.27
09:11:05|27256.91
09:11:06|27256.91
09:11:08|27257.99
09:11:08|27255.73
09:11:10|27256.07
09:11:10|27254.57
09:11:12|27256.96
09:11:12|27255.92
09:11:14|27254.47
09:11:14|27254.47
09:11:15|27255.55
09:11:17|27255.54
09:11:17|27256.07
09:11:18|27254.92
09:11:19|27255.93
09:11:20|27254.4
09:11:22|27254.8
09:11:23|27256.92
09:11:23|27254.93
09:11:24|27256.9
09:11:25|27256.06
09:11:26|27257.9
09:11:28|27256.4
09:11:28|27256.28
09:11:30|27257.96
09:11:30|27256.6
09:11:31|27256.04
09:11:32|27255.99
09:11:33|27257.9
09:11:35|27257.9
09:11:36|27254.69
09:11:37|27256.42
09:11:37|27256.81
09:11:39|27257.99
09:11:39|27256.91
09:11:41|27257.99
09:11:42|27256.57
09:11:43|27257.24
09:11:44|27256.5
09:11:46|27256.62
09:11:47|27254.2
09:11:47|27254.95
09:11:49|27255.32
09:11:50|27256.27
09:11:51|27256.14
09:11:52|27256.67
09:11:53|27256.77
09:11:54|27254.52
09:11:55|27257.99
09:11:56|27256.83
09:11:56|27257.99
09:11:58|27254.48
09:11:59|27255.45
09:12:00|27254.2
09:12:01|27253.51
09:12:03|27256.03
09:12:03|27253.09
09:12:04|27254.42
09:12:05|27253.91
09:12:07|27253.94
09:12:08|27252.86
09:12:08|27252.78
09:12:09|27252.83
09:12:11|27253.33
09:12:11|27251.94
09:12:12|27248.83
09:12:13|27244.39
09:12:14|27244.5
09:12:15|27243.39
09:12:17|27243.11
09:12:18|27244.28
09:12:18|27244.1
09:12:19|27242.92
09:12:20|27242.97
09:12:21|27244.6
09:12:23|27242.72
09:12:24|27242.64
09:12:25|27242.56
09:12:26|27244.25
09:12:26|27243.1
09:12:28|27243.04
09:12:29|27243.27
09:12:29|27242.9
09:12:31|27243.1
09:12:32|27242.7
09:12:33|27244.26
09:12:34|27244.26
09:12:35|27245.15
09:12:36|27245.26
09:12:37|27245.26
09:12:37|27244.42
09:12:38|27245.67
09:12:39|27246.17
09:12:41|27249.01
09:12:42|27246.71
09:12:43|27247.1
09:12:43|27248.18
09:12:45|27246.41
09:12:46|27246.57
09:12:48|27247.79
09:12:48|27247.81
09:12:49|27246.85
09:12:50|27247.99
09:12:52|27248.41
09:12:52|27248.48
09:12:54|27244.5
09:12:54|27246.41
09:12:56|27245.37
09:12:57|27245.43
09:12:58|27247.26
09:12:59|27248.46
09:13:00|27247.56
09:13:01|27248.44
09:13:01|27245.73
09:13:02|27245.13
09:13:04|27243.96
09:13:05|27245.3
09:13:06|27243.96
09:13:07|27246.72
09:13:08|27246.88
09:13:09|27246.61
09:13:10|27248.41
09:13:11|27246.18
09:13:12|27248.38
09:13:13|27246.18
09:13:14|27248.38
09:13:15|27246.51
09:13:16|27248.39
09:13:17|27247.86
09:13:18|27247.79
09:13:19|27247.12
09:13:21|27247.29
09:13:21|27245.6
09:13:22|27245.6
09:13:23|27246.1
09:13:24|27246.1
09:13:25|27246.82
09:13:26|27248.46
09:13:27|27247.44
09:13:28|27247.44
09:13:29|27247.7
09:13:30|27248.34
09:13:31|27248.02
09:13:32|27247.37
09:13:33|27246.98
09:13:34|27246.96
09:13:35|27247.02
09:13:36|27247.11
09:13:38|27248.39
09:13:38|27247.69
09:13:39|27247.11
09:13:40|27246.87
09:13:41|27248.31
09:13:42|27247.11
09:13:43|27246.78
09:13:44|27246.83
09:13:45|27247.99
09:13:47|27246.93
09:13:48|27245.58
09:13:49|27245.71
09:13:51|27246.83
09:13:51|27244.23
09:13:52|27243.21
09:13:53|27244.77
09:13:54|27244.11
09:13:56|27243.27
09:13:56|27243.27
09:13:58|27245.12
09:13:59|27243.27
09:14:00|27244.49
09:14:01|27235.51
09:14:02|27234.99
09:14:03|27236.06
09:14:03|27235.76
09:14:05|27235.72
09:14:06|27235.65
09:14:07|27235.91
09:14:07|27235.85
09:14:08|27243.04
09:14:10|27245.52
09:14:11|27248.27
09:14:11|27246.65
09:14:13|27246.95
09:14:14|27244.24
09:14:15|27242.49
09:14:16|27243.43
09:14:16|27245.22
09:14:18|27245.23
09:14:18|27246.49
09:14:19|27245.85
09:14:21|27245.96
09:14:22|27244.9
09:14:23|27244.53
09:14:24|27244.35
09:14:24|27245.
09:14:26|27246.66
09:14:26|27245.23
09:14:28|27244.78
09:14:28|27246.15
09:14:29|27247.37
09:14:30|27245.91
09:14:31|27243.42
09:14:33|27242.22
09:14:34|27244.18
09:14:34|27243.18
09:14:36|27243.14
09:14:37|27243.14
09:14:38|27244.99
09:14:39|27245.03
09:14:40|27243.94
09:14:40|27245.86
09:14:42|27245.85
09:14:43|27245.85
09:14:43|27244.47
09:14:44|27243.8
09:14:45|27247.68
09:14:47|27253.72
09:14:48|27251.41
09:14:49|27252.
09:14:50|27251.66
09:14:51|27249.62
09:14:52|27249.57
09:14:53|27249.43
09:14:54|27249.67
09:14:55|27252.41
09:14:56|27251.27
09:14:57|27251.43
09:14:58|27254.64
09:14:59|27252.94
09:15:00|27252.35
09:15:01|27253.58
09:15:02|27252.35
09:15:03|27253.46
09:15:04|27252.42
09:15:05|27252.92
09:15:06|27254.68
09:15:07|27256.42
09:15:08|27255.62
09:15:09|27254.1
09:15:10|27253.3
09:15:11|27254.1
09:15:12|27254.1
09:15:13|27253.43
09:15:14|27254.11
09:15:15|27254.11
09:15:16|27253.46
09:15:17|27253.11
09:15:18|27253.51
09:15:19|27253.04
09:15:20|27253.04
09:15:21|27253.04
09:15:22|27252.73
09:15:23|27253.24
09:15:24|27253.62
09:15:25|27254.25
09:15:26|27254.1
09:15:27|27254.13
09:15:28|27253.86
09:15:29|27253.08
09:15:30|27253.04
09:15:31|27253.52
09:15:32|27254.04
09:15:33|27254.69
09:15:34|27254.24
09:15:35|27255.01
09:15:36|27256.27
09:15:37|27256.36
09:15:38|27256.24
09:15:39|27256.51
09:15:40|27256.11
09:15:41|27256.39
09:15:42|27256.41
09:15:43|27255.63
09:15:44|27256.18
09:15:45|27257.17
09:15:46|27256.73
09:15:47|27257.54
09:15:48|27256.59
09:15:50|27256.87
09:15:51|27256.74
09:15:52|27256.18
09:15:53|27256.24
09:15:54|27255.51
09:15:54|27255.8
09:15:56|27256.19
09:15:57|27256.06
09:15:58|27255.75
09:15:59|27255.88
09:16:00|27255.74
09:16:01|27255.5
09:16:02|27254.65
09:16:03|27254.63
09:16:04|27255.75
09:16:05|27255.3
09:16:06|27255.74
09:16:07|27255.75
09:16:08|27256.17
09:16:09|27256.17
09:16:10|27256.38
09:16:11|27256.7
09:16:12|27264.4
09:16:13|27265.1
09:16:14|27265.1
09:16:15|27265.3
09:16:16|27268.71
09:16:17|27268.87
09:16:18|27268.71
09:16:19|27268.63
09:16:20|27268.44
09:16:21|27268.89
09:16:22|27268.14
09:16:23|27269.35
09:16:24|27268.69
09:16:25|27267.95
09:16:26|27268.29
09:16:27|27267.82
09:16:28|27265.95
09:16:29|27266.6
09:16:30|27266.2
09:16:31|27268.24
09:16:32|27269.1
09:16:33|27270.33
09:16:34|27269.58
09:16:35|27270.36
09:16:36|27271.49
09:16:37|27272.07
09:16:38|27271.4
09:16:39|27271.17
09:16:40|27271.17
09:16:41|27272.02
09:16:42|27271.49
09:16:43|27271.28
09:16:44|27272.09
09:16:45|27272.92
09:16:46|27270.04
09:16:47|27271.76
09:16:48|27271.09
09:16:50|27271.41
09:16:51|27271.81
09:16:52|27271.85
09:16:53|27272.09
09:16:54|27272.09
09:16:55|27272.08
09:16:56|27271.66
09:16:57|27271.13
09:16:58|27270.91
09:16:59|27271.09
09:17:00|27272.09
09:17:01|27272.84
09:17:02|27273.56
09:17:03|27274.73
09:17:04|27273.99
09:17:05|27277.78
09:17:06|27276.78
09:17:07|27276.98
09:17:08|27279.67
09:17:10|27280.
09:17:10|27280.05
09:17:12|27280.05
09:17:12|27278.84
09:17:13|27280.02
09:17:14|27278.83
09:17:15|27279.54
09:17:17|27277.11
09:17:18|27277.68
09:17:18|27275.7
09:17:20|27276.46
09:17:21|27277.15
09:17:22|27277.63
09:17:22|27277.12
09:17:23|27277.
09:17:25|27277.39
09:17:26|27276.97
09:17:26|27276.81
09:17:28|27276.84
09:17:29|27277.12
09:17:30|27277.32
09:17:31|27277.71
09:17:31|27277.71
09:17:33|27277.08
09:17:33|27276.88
09:17:35|27277.
09:17:36|27278.35
09:17:36|27275.66
09:17:38|27276.32
09:17:39|27276.09
09:17:40|27277.97
09:17:40|27276.38
09:17:42|27275.33
09:17:42|27275.44
09:17:44|27271.39
09:17:45|27264.89
09:17:45|27263.21
09:17:47|27263.22
09:17:48|27263.2
09:17:48|27264.36
09:17:49|27264.89
09:17:51|27264.49
09:17:53|27264.49
09:17:53|27264.85
09:17:55|27265.92
09:17:55|27265.95
09:17:57|27264.34
09:17:57|27264.36
09:17:59|27264.89
09:18:00|27264.53
09:18:01|27264.53
09:18:01|27264.53
09:18:03|27264.53
09:18:04|27264.75
09:18:05|27264.59
09:18:06|27264.39
09:18:07|27263.78
09:18:08|27263.85
09:18:08|27264.87
09:18:10|27264.44
09:18:11|27264.72
09:18:12|27259.75
09:18:13|27259.46
09:18:13|27259.42
09:18:15|27258.85
09:18:16|27259.1
09:18:17|27258.54
09:18:17|27258.54
09:18:19|27258.54
09:18:20|27259.95
09:18:20|27259.63
09:18:22|27259.85
09:18:22|27258.77
09:18:24|27258.77
09:18:25|27259.29
09:18:25|27259.97
09:18:27|27260.34
09:18:28|27259.79
09:18:28|27260.34
09:18:30|27260.34
09:18:31|27260.34
09:18:32|27259.94
09:18:33|27259.94
09:18:34|27259.95
09:18:35|27259.89
09:18:36|27259.77
09:18:36|27259.15
09:18:38|27259.15
09:18:39|27259.15
09:18:40|27259.15
09:18:41|27261.51
09:18:42|27261.51
09:18:43|27261.51
09:18:44|27260.42
09:18:45|27260.85
09:18:46|27260.49
09:18:47|27261.09
09:18:48|27261.1
09:18:49|27261.06
09:18:50|27260.85
09:18:51|27259.13
09:18:53|27259.36
09:18:53|27259.17
09:18:54|27259.88
09:18:55|27260.37
09:18:56|27259.97
09:18:57|27260.78
09:18:58|27269.41
09:19:00|27269.78
09:19:01|27270.04
09:19:01|27271.26
09:19:03|27270.01
09:19:04|27269.36
09:19:05|27269.35
09:19:05|27265.49
09:19:07|27266.14
09:19:08|27265.01
09:19:09|27264.72
09:19:09|27264.72
09:19:10|27265.91
09:19:12|27267.07
09:19:13|27266.85
09:19:14|27266.86
09:19:15|27266.86
09:19:15|27266.83
09:19:16|27266.2
09:19:18|27266.2
09:19:19|27266.2
09:19:20|27266.2
09:19:20|27266.2
09:19:22|27266.2
09:19:23|27266.16
09:19:24|27266.16
09:19:25|27266.16
09:19:26|27267.27
09:19:27|27267.26
09:19:28|27267.26
09:19:29|27267.36
09:19:30|27266.78
09:19:31|27267.01
09:19:32|27266.85
09:19:32|27266.74
09:19:34|27266.74
09:19:34|27266.74
09:19:36|27266.74
09:19:37|27265.48
09:19:38|27266.23
09:19:39|27266.23
09:19:40|27266.23
09:19:41|27266.23
09:19:42|27266.23
09:19:42|27265.98
09:19:43|27265.
09:19:45|27265.
09:19:45|27267.01
09:19:47|27267.01
09:19:48|27265.77
09:19:49|27265.77
09:19:50|27266.13
09:19:51|27266.13
09:19:52|27266.13
09:19:52|27264.19
09:19:54|27263.81
09:19:55|27263.57
09:19:56|27263.75
09:19:57|27263.75
09:19:59|27264.67
09:19:59|27263.57
09:20:00|27263.99
09:20:01|27263.7
09:20:02|27264.02
09:20:03|27265.04
09:20:04|27264.08
09:20:05|27264.1
09:20:06|27263.48
09:20:07|27264.63
09:20:08|27264.63
09:20:09|27264.63
09:20:10|27262.
09:20:11|27262.46
09:20:13|27261.6
09:20:14|27262.
09:20:15|27264.18
09:20:16|27264.62
09:20:17|27264.71
09:20:17|27264.29
09:20:19|27261.
09:20:19|27261.
09:20:20|27263.79
09:20:21|27261.78
09:20:23|27261.78
09:20:24|27266.8
09:20:25|27265.74
09:20:25|27265.
09:20:27|27265.
09:20:28|27265.4
09:20:29|27266.79
09:20:30|27266.12
09:20:31|27265.49
09:20:32|27266.02
09:20:33|27266.6
09:20:34|27267.99
09:20:35|27266.76
09:20:35|27269.47
09:20:37|27268.12
09:20:37|27267.
09:20:39|27268.03
09:20:40|27268.03
09:20:41|27268.03
09:20:41|27267.23
09:20:43|27267.23
09:20:44|27267.23
09:20:44|27267.38
09:20:46|27267.38
09:20:47|27267.38
09:20:47|27267.38
09:20:49|27267.52
09:20:50|27267.52
09:20:50|27267.5
09:20:52|27267.46
09:20:53|27268.04
09:20:54|27267.39
09:20:55|27265.
09:20:57|27263.63
09:20:58|27264.6
09:20:59|27264.58
09:21:00|27264.34
09:21:01|27263.9
09:21:02|27264.6
09:21:03|27265.41
09:21:04|27264.56
09:21:05|27267.32
09:21:06|27266.35
09:21:07|27266.35
09:21:09|27265.71
09:21:09|27265.71
09:21:10|27267.51
09:21:11|27266.3
09:21:12|27265.45
09:21:14|27265.45
09:21:14|27267.49
09:21:15|27265.93
09:21:16|27266.41
09:21:17|27265.
09:21:18|27267.15
09:21:19|27265.75
09:21:20|27265.01
09:21:21|27265.78
09:21:22|27265.78
09:21:23|27263.45
09:21:24|27263.12
09:21:26|27263.31
09:21:27|27263.46
09:21:27|27263.27
09:21:28|27263.62
09:21:30|27262.75
09:21:30|27263.65
09:21:32|27263.65
09:21:32|27262.78
09:21:33|27264.18
09:21:34|27263.27
09:21:35|27263.
09:21:36|27262.79
09:21:37|27263.09
09:21:39|27261.4
09:21:39|27262.61
09:21:41|27261.4
09:21:41|27261.38
09:21:42|27261.92
09:21:43|27261.92
09:21:44|27260.53
09:21:46|27259.91
09:21:47|27259.9
09:21:47|27259.48
09:21:48|27258.
09:21:49|27258.
09:21:51|27258.
09:21:51|27259.19
09:21:53|27260.43
09:21:53|27259.85
09:21:55|27260.84
09:21:56|27258.84
09:21:57|27255.95
09:21:58|27255.21
09:21:59|27252.42
09:22:00|27253.85
09:22:01|27252.89
09:22:02|27252.69
09:22:03|27253.42
09:22:04|27251.88
09:22:05|27251.83
09:22:07|27253.55
09:22:08|27258.94
09:22:08|27256.13
09:22:09|27254.74
09:22:10|27256.52
09:22:11|27255.74
09:22:12|27257.23
09:22:14|27256.55
09:22:14|27256.66
09:22:15|27257.14
09:22:17|27257.15
09:22:18|27257.17
09:22:18|27256.9
09:22:19|27256.24
09:22:21|27256.64
09:22:22|27256.64
09:22:22|27257.42
09:22:24|27256.34
09:22:25|27255.89
09:22:26|27256.52
09:22:27|27256.63
09:22:28|27256.62
09:22:29|27256.24
09:22:29|27255.95
09:22:31|27256.64
09:22:32|27255.78
09:22:32|27255.93
09:22:34|27257.44
09:22:35|27257.44
09:22:36|27256.25
09:22:36|27256.52
09:22:38|27256.12
09:22:39|27256.33
09:22:40|27255.91
09:22:41|27255.61
09:22:42|27255.57
09:22:43|27256.38
09:22:43|27255.97
09:22:45|27255.97
09:22:46|27255.35
09:22:47|27256.18
09:22:48|27255.63
09:22:49|27255.81
09:22:50|27255.93
09:22:50|27256.93
09:22:52|27256.76
09:22:53|27256.25
09:22:54|27256.25
09:22:55|27256.06
09:22:56|27256.06
09:22:58|27256.07
09:22:58|27256.37
09:22:59|27255.91
09:23:00|27256.35
09:23:01|27255.06
09:23:02|27254.12
09:23:03|27256.77
09:23:04|27255.51
09:23:05|27257.21
09:23:07|27257.56
09:23:07|27257.06
09:23:09|27256.6
09:23:10|27256.6
09:23:11|27256.27
09:23:12|27256.6
09:23:13|27256.6
09:23:14|27255.45
09:23:15|27255.45
09:23:15|27256.1
09:23:17|27257.04
09:23:18|27257.7
09:23:18|27257.51
09:23:20|27258.24
09:23:21|27257.61
09:23:22|27257.6
09:23:23|27257.73
09:23:24|27257.49
09:23:24|27257.61
09:23:26|27258.26
09:23:27|27257.5
09:23:28|27257.7
09:23:28|27257.7
09:23:29|27257.54
09:23:30|27257.55
09:23:32|27257.68
09:23:32|27260.31
09:23:33|27260.32
09:23:34|27261.15
09:23:35|27261.27
09:23:37|27260.53
09:23:38|27266.58
09:23:38|27265.99
09:23:39|27265.99
09:23:40|27266.76
09:23:41|27266.71
09:23:42|27265.11
09:23:43|27260.94
09:23:45|27254.24
09:23:46|27255.32
09:23:46|27255.32
09:23:47|27259.45
09:23:48|27259.86
09:23:49|27259.87
09:23:50|27260.3
09:23:51|27260.34
09:23:53|27261.97
09:23:54|27261.07
09:23:55|27261.45
09:23:55|27262.01
09:23:57|27261.97
09:23:59|27266.11
09:23:59|27264.46
09:24:00|27267.
09:24:02|27267.15
09:24:02|27266.27
09:24:03|27265.39
09:24:05|27266.69
09:24:05|27265.4
09:24:07|27265.39
09:24:07|27264.5
09:24:08|27264.48
09:24:10|27264.49
09:24:11|27264.11
09:24:11|27264.13
09:24:12|27264.12
09:24:14|27258.81
09:24:14|27258.2
09:24:15|27258.81
09:24:16|27258.81
09:24:18|27258.56
09:24:19|27258.46
09:24:19|27260.06
09:24:21|27260.06
09:24:21|27261.24
09:24:23|27260.67
09:24:23|27261.29
09:24:24|27259.9
09:24:26|27259.94
09:24:27|27259.94
09:24:28|27259.94
09:24:29|27261.01
09:24:30|27261.01
09:24:31|27260.34
09:24:32|27261.43
09:24:33|27262.53
09:24:34|27262.04
09:24:34|27260.84
09:24:36|27260.92
09:24:37|27260.02
09:24:38|27259.9
09:24:39|27260.41
09:24:40|27260.41
09:24:41|27259.02
09:24:42|27260.34
09:24:43|27260.3
09:24:44|27260.34
09:24:45|27257.91
09:24:46|27258.85
09:24:47|27258.88
09:24:48|27259.58
09:24:49|27259.12
09:24:50|27259.64
09:24:51|27259.64
09:24:52|27259.32
09:24:53|27258.04
09:24:54|27257.55
09:24:55|27259.55
09:24:56|27259.55
09:24:57|27259.37
09:24:59|27259.37
09:25:00|27259.89
09:25:01|27260.42
09:25:02|27259.78
09:25:03|27260.05
09:25:04|27259.07
09:25:05|27259.07
09:25:06|27259.6
09:25:07|27254.7
09:25:07|27256.06
09:25:09|27256.03
09:25:10|27255.51
09:25:10|27255.51
09:25:12|27255.52
09:25:13|27256.16
09:25:14|27256.16
09:25:15|27256.16
09:25:16|27256.16
09:25:16|27256.16
09:25:18|27256.17
09:25:19|27256.46
09:25:19|27256.46
09:25:21|27255.55
09:25:22|27255.5
09:25:23|27255.56
09:25:23|27256.61
09:25:25|27256.61
09:25:26|27257.29
09:25:27|27257.32
09:25:28|27257.31
09:25:29|27257.64
09:25:29|27255.52
09:25:31|27255.52
09:25:32|27254.4
09:25:33|27254.43
09:25:34|27254.41
09:25:35|27254.65
09:25:36|27255.76
09:25:37|27254.45
09:25:38|27254.45
09:25:39|27254.52
09:25:39|27254.52
09:25:40|27252.45
09:25:42|27251.85
09:25:43|27252.47
09:25:44|27251.8
09:25:45|27251.89
09:25:45|27251.9
09:25:46|27252.51
09:25:48|27251.18
09:25:48|27251.61
09:25:50|27251.93
09:25:51|27252.51
09:25:52|27252.51
09:25:53|27253.21
09:25:54|27253.44
09:25:54|27253.44
09:25:56|27253.44
09:25:57|27253.44
09:25:58|27252.7
09:25:59|27252.1
09:26:01|27253.34
09:26:01|27254.25
09:26:02|27252.75
09:26:04|27252.75
09:26:04|27251.53
09:26:05|27251.63
09:26:06|27251.83
09:26:07|27251.83
09:26:08|27251.82
09:26:09|27250.72
09:26:11|27250.72
09:26:12|27251.04
09:26:12|27251.48
09:26:14|27251.83
09:26:15|27251.83
09:26:16|27254.39
09:26:17|27253.44
09:26:18|27254.38
09:26:19|27254.38
09:26:20|27253.32
09:26:20|27252.87
09:26:22|27252.36
09:26:23|27252.36
09:26:24|27252.26
09:26:25|27252.26
09:26:25|27253.35
09:26:27|27253.25
09:26:27|27253.25
09:26:29|27253.25
09:26:29|27253.86
09:26:31|27253.22
09:26:32|27253.71
09:26:33|27253.71
09:26:34|27252.46
09:26:35|27252.88
09:26:36|27252.88
09:26:37|27252.88
09:26:38|27252.88
09:26:38|27251.38
09:26:40|27251.38
09:26:41|27252.86
09:26:42|27251.43
09:26:42|27251.45
09:26:44|27251.96
09:26:45|27251.96
09:26:45|27251.66
09:26:47|27251.98
09:26:48|27250.87
09:26:49|27251.68
09:26:50|27251.68
09:26:50|27252.4
09:26:51|27252.4
09:26:53|27250.74
09:26:54|27250.74
09:26:55|27251.08
09:26:56|27251.32
09:26:57|27251.32
09:26:58|27251.83
09:26:59|27251.51
09:27:01|27252.76
09:27:01|27252.44
09:27:03|27252.44
09:27:04|27251.95
09:27:05|27251.95
09:27:06|27253.03
09:27:07|27253.45
09:27:08|27253.45
09:27:09|27253.45
09:27:10|27252.9
09:27:11|27252.9
09:27:12|27252.98
09:27:12|27252.84
09:27:14|27252.84
09:27:15|27252.84
09:27:16|27253.3
09:27:17|27253.98
09:27:18|27252.91
09:27:19|27252.89
09:27:20|27252.91
09:27:21|27252.59
09:27:22|27252.9
09:27:23|27252.9
09:27:24|27252.81
09:27:25|27252.57
09:27:27|27253.29
09:27:27|27253.29
09:27:28|27252.41
09:27:29|27252.27
09:27:30|27251.81
09:27:31|27251.81
09:27:32|27252.
09:27:33|27252.
09:27:34|27251.64
09:27:35|27249.56
09:27:36|27250.77
09:27:37|27250.7
09:27:38|27250.17
09:27:39|27250.55
09:27:40|27250.35
09:27:41|27251.37
09:27:42|27244.94
09:27:43|27249.29
09:27:44|27246.42
09:27:45|27247.81
09:27:46|27247.54
09:27:47|27248.38
09:27:48|27248.06
09:27:49|27248.31
09:27:50|27247.98
09:27:51|27252.55
09:27:52|27251.58
09:27:53|27251.2
09:27:54|27251.2
09:27:55|27248.85
09:27:56|27249.87
09:27:57|27249.87
09:27:58|27244.95
09:27:59|27246.2
09:28:00|27245.78
09:28:02|27243.14
09:28:03|27246.47
09:28:04|27245.7
09:28:06|27249.4
09:28:06|27249.4
09:28:07|27247.96
09:28:08|27247.87
09:28:10|27248.94
09:28:11|27248.4
09:28:12|27248.13
09:28:13|27248.13
09:28:14|27247.75
09:28:14|27247.89
09:28:17|27248.89
09:28:17|27248.47
09:28:18|27246.46
09:28:19|27248.9
09:28:20|27248.9
09:28:21|27247.76
09:28:22|27248.14
09:28:23|27248.41
09:28:24|27245.82
09:28:25|27247.25
09:28:26|27246.49
09:28:28|27245.38
09:28:28|27246.06
09:28:29|27245.64
09:28:30|27246.02
09:28:31|27246.25
09:28:32|27246.7
09:28:33|27245.66
09:28:34|27242.48
09:28:35|27243.28
09:28:37|27243.39
09:28:38|27243.36
09:28:39|27243.27
09:28:40|27240.33
09:28:40|27241.77
09:28:41|27241.29
09:28:43|27241.05
09:28:43|27241.27
09:28:45|27241.27
09:28:45|27243.36
09:28:46|27242.62
09:28:48|27242.36
09:28:49|27241.65
09:28:50|27243.36
09:28:50|27243.35
09:28:51|27243.35
09:28:52|27243.34
09:28:53|27243.33
09:28:55|27243.08
09:28:56|27243.37
09:28:57|27243.54
09:28:58|27245.02
09:28:59|27244.93
09:29:00|27243.35
09:29:00|27244.17
09:29:02|27245.57
09:29:03|27244.03
09:29:04|27244.43
09:29:05|27243.5
09:29:07|27244.71
09:29:07|27244.56
09:29:08|27243.46
09:29:10|27242.27
09:29:11|27242.27
09:29:12|27243.41
09:29:12|27242.27
09:29:13|27243.28
09:29:15|27243.08
09:29:16|27244.39
09:29:16|27243.3
09:29:18|27243.35
09:29:18|27243.36
09:29:20|27243.36
09:29:21|27242.32
09:29:22|27243.52
09:29:23|27241.73
09:29:24|27243.15
09:29:25|27242.27
09:29:26|27243.62
09:29:26|27243.13
09:29:28|27241.5
09:29:29|27241.97
09:29:30|27242.43
09:29:31|27242.43
09:29:32|27242.44
09:29:33|27241.39
09:29:34|27242.39
09:29:35|27244.39
09:29:36|27244.38
09:29:37|27242.92
09:29:38|27244.04
09:29:39|27244.66
09:29:40|27243.42
09:29:41|27243.92
09:29:42|27243.31
09:29:43|27243.25
09:29:44|27241.77
09:29:45|27241.79
09:29:46|27241.79
09:29:47|27241.52
09:29:48|27241.97
09:29:49|27241.97
09:29:50|27240.82
09:29:51|27241.96
09:29:52|27241.97
09:29:53|27242.11
09:29:54|27239.61
09:29:55|27242.87
09:29:56|27241.81
09:29:57|27240.5
09:29:58|27241.35
09:29:59|27240.8
09:30:00|27243.03
09:30:01|27240.5
09:30:02|27241.76
09:30:03|27240.56
09:30:04|27239.6
09:30:05|27241.48
09:30:06|27241.98
09:30:08|27242.59
09:30:08|27242.77
09:30:09|27242.08
09:30:11|27242.51
09:30:12|27241.78
09:30:13|27241.24
09:30:14|27243.04
09:30:15|27242.27
09:30:16|27242.75
09:30:17|27243.34
09:30:18|27245.4
09:30:19|27244.2
09:30:20|27243.88
09:30:21|27243.88
09:30:22|27240.71
09:30:23|27240.69
09:30:24|27240.82
09:30:25|27240.82
09:30:26|27241.59
09:30:27|27241.59
09:30:28|27239.63
09:30:29|27240.13
09:30:30|27240.13
09:30:31|27239.75
09:30:32|27239.86
09:30:33|27239.15
09:30:34|27239.69
09:30:35|27240.22
09:30:36|27238.69
09:30:37|27239.21
09:30:38|27239.17
09:30:39|27239.31
09:30:40|27239.02
09:30:41|27238.24
09:30:42|27238.24
09:30:43|27238.29
09:30:44|27237.91
09:30:45|27237.81
09:30:46|27236.
09:30:47|27237.33
09:30:48|27236.94
09:30:49|27236.97
09:30:50|27231.97
09:30:51|27228.83
09:30:52|27228.84
09:30:53|27227.81
09:30:54|27228.97
09:30:55|27229.01
09:30:56|27229.68
09:30:57|27229.82
09:30:58|27229.69
09:30:59|27232.45
09:31:00|27232.89
09:31:01|27237.26
09:31:02|27236.9
09:31:04|27236.17
09:31:05|27237.27
09:31:06|27236.26
09:31:07|27237.37
09:31:08|27236.9
09:31:09|27236.77
09:31:09|27232.14
09:31:11|27230.23
09:31:12|27230.96
09:31:13|27231.07
09:31:14|27231.14
09:31:15|27230.76
09:31:15|27231.14
09:31:17|27231.33
09:31:18|27231.31
09:31:19|27231.31
09:31:20|27232.14
09:31:20|27231.26
09:31:21|27231.22
09:31:22|27230.67
09:31:24|27230.17
09:31:25|27230.52
09:31:26|27230.66
09:31:26|27232.15
09:31:28|27231.11
09:31:29|27231.82
09:31:30|27231.14
09:31:31|27231.23
09:31:32|27232.18
09:31:33|27232.18
09:31:34|27231.1
09:31:35|27230.17
09:31:36|27231.63
09:31:37|27231.63
09:31:37|27231.09
09:31:39|27232.48
09:31:40|27232.53
09:31:41|27234.71
09:31:42|27236.25
09:31:43|27234.68
09:31:43|27234.86
09:31:45|27235.59
09:31:45|27234.7
09:31:47|27234.35
09:31:48|27235.68
09:31:49|27233.55
09:31:49|27236.1
09:31:51|27234.92
09:31:52|27232.55
09:31:53|27233.17
09:31:54|27234.95
09:31:55|27234.14
09:31:55|27234.19
09:31:56|27234.17
09:31:58|27235.51
09:31:59|27234.64
09:32:00|27235.23
09:32:01|27234.19
09:32:02|27236.81
09:32:03|27235.23
09:32:04|27234.76
09:32:05|27235.18
09:32:07|27236.17
09:32:08|27235.75
09:32:09|27235.65
09:32:10|27234.36
09:32:11|27234.72
09:32:12|27233.79
09:32:13|27233.79
09:32:14|27234.15
09:32:15|27236.17
09:32:16|27234.74
09:32:17|27236.17
09:32:18|27234.97
09:32:19|27236.14
09:32:20|27235.75
09:32:21|27234.82
09:32:22|27235.84
09:32:23|27235.17
09:32:24|27234.75
09:32:25|27236.16
09:32:26|27235.1
09:32:27|27235.1
09:32:28|27237.62
09:32:29|27237.59
09:32:30|27237.61
09:32:31|27237.47
09:32:33|27236.82
09:32:33|27236.65
09:32:34|27236.31
09:32:35|27237.39
09:32:36|27237.29
09:32:38|27237.29
09:32:38|27236.11
09:32:39|27236.92
09:32:40|27236.92
09:32:41|27237.92
09:32:43|27237.31
09:32:43|27237.9
09:32:44|27237.05
09:32:45|27237.05
09:32:46|27237.05
09:32:47|27238.31
09:32:48|27238.01
09:32:49|27237.92
09:32:50|27238.31
09:32:51|27238.31
09:32:52|27235.49
09:32:53|27235.48
09:32:54|27235.48
09:32:55|27236.16
09:32:56|27236.24
09:32:57|27236.2
09:32:59|27236.2
09:32:59|27236.25
09:33:00|27235.27
09:33:01|27236.25
09:33:02|27236.25
09:33:03|27236.61
09:33:04|27236.32
09:33:06|27235.21
09:33:07|27235.55
09:33:08|27236.17
09:33:09|27237.83
09:33:10|27234.7
09:33:11|27235.1
09:33:12|27234.81
09:33:13|27235.27
09:33:14|27234.84
09:33:15|27235.09
09:33:16|27236.01
09:33:17|27236.22
09:33:18|27235.89
09:33:19|27236.59
09:33:20|27236.23
09:33:21|27236.23
09:33:22|27237.08
09:33:23|27236.02
09:33:24|27235.08
09:33:25|27237.06
09:33:27|27236.9
09:33:27|27237.54
09:33:28|27235.99
09:33:30|27236.02
09:33:30|27234.95
09:33:31|27235.28
09:33:33|27235.63
09:33:33|27235.92
09:33:35|27235.92
09:33:36|27236.7
09:33:36|27234.82
09:33:37|27237.05
09:33:38|27237.05
09:33:39|27235.99
09:33:41|27235.09
09:33:41|27232.76
09:33:42|27237.04
09:33:43|27235.78
09:33:44|27235.51
09:33:45|27236.74
09:33:46|27235.57
09:33:48|27235.9
09:33:49|27235.9
09:33:49|27237.03
09:33:51|27237.02
09:33:52|27237.03
09:33:53|27236.07
09:33:53|27236.05
09:33:54|27236.61
09:33:55|27236.23
09:33:57|27236.05
09:33:58|27236.34
09:33:58|27236.35
09:33:59|27234.75
09:34:00|27236.2
09:34:02|27240.46
09:34:03|27239.04
09:34:03|27237.85
09:34:04|27238.13
09:34:06|27239.04
09:34:07|27239.21
09:34:09|27237.44
09:34:10|27236.17
09:34:11|27237.07
09:34:11|27237.1
09:34:13|27237.12
09:34:14|27237.76
09:34:15|27237.16
09:34:15|27237.27
09:34:17|27237.48
09:34:18|27237.5
09:34:19|27237.5
09:34:20|27238.54
09:34:21|27239.05
09:34:21|27238.15
09:34:23|27238.15
09:34:24|27238.08
09:34:25|27238.11
09:34:26|27238.12
09:34:26|27238.09
09:34:28|27238.09
09:34:28|27237.9
09:34:30|27249.59
09:34:31|27248.83
09:34:32|27248.96
09:34:34|27248.99
09:34:35|27250.42
09:34:35|27250.87
09:34:36|27251.22
09:34:37|27251.21
09:34:38|27250.42
09:34:40|27250.2
09:34:40|27250.69
09:34:41|27250.69
09:34:43|27250.68
09:34:43|27250.72
09:34:44|27251.84
09:34:45|27251.4
09:34:47|27250.19
09:34:47|27250.2
09:34:49|27254.97
09:34:50|27254.25
09:34:50|27255.3
09:34:51|27253.49
09:34:52|27254.21
09:34:53|27253.5
09:34:54|27253.51
09:34:55|27253.52
09:34:57|27254.05
09:34:57|27254.24
09:34:59|27254.24
09:34:59|27254.25
09:35:00|27254.3
09:35:02|27253.72
09:35:02|27254.54
09:35:03|27254.19
09:35:05|27254.54
09:35:05|27253.48
09:35:06|27254.51
09:35:08|27254.21
09:35:09|27255.21
09:35:10|27254.38
09:35:11|27256.48
09:35:12|27254.95
09:35:13|27256.24
09:35:14|27259.79
09:35:15|27267.06
09:35:16|27267.17
09:35:17|27259.89
09:35:18|27261.03
09:35:20|27261.24
09:35:20|27261.24
09:35:21|27261.25
09:35:22|27259.8
09:35:23|27260.52
09:35:24|27260.01
09:35:25|27261.62
09:35:26|27260.
09:35:27|27260.
09:35:28|27260.
09:35:29|27259.98
09:35:30|27260.
09:35:31|27260.79
09:35:32|27260.04
09:35:34|27260.64
09:35:34|27260.64
09:35:36|27261.93
09:35:36|27261.93
09:35:37|27256.9
09:35:39|27255.47
09:35:39|27255.47
09:35:40|27256.37
09:35:41|27258.55
09:35:43|27259.06
09:35:44|27258.63
09:35:44|27259.13
09:35:45|27258.59
09:35:47|27255.26
09:35:48|27255.26
09:35:48|27255.61
09:35:49|27255.61
09:35:51|27256.66
09:35:52|27256.66
09:35:53|27256.86
09:35:54|27256.86
09:35:55|27258.29
09:35:56|27257.87
09:35:57|27257.65
09:35:58|27257.35
09:35:59|27257.36
09:36:00|27257.48
09:36:01|27258.52
09:36:02|27257.78
09:36:03|27257.58
09:36:04|27257.7
09:36:05|27257.52
09:36:06|27257.52
09:36:07|27257.52
09:36:08|27257.52
09:36:10|27257.52
09:36:11|27257.87
09:36:12|27256.39
09:36:14|27256.44
09:36:14|27256.44
09:36:15|27256.44
09:36:16|27256.57
09:36:17|27255.67
09:36:18|27256.03
09:36:19|27255.76
09:36:20|27256.7
09:36:21|27257.89
09:36:22|27257.99
09:36:23|27257.99
09:36:25|27257.64
09:36:25|27258.25
09:36:26|27257.68
09:36:28|27257.65
09:36:29|27258.25
09:36:29|27258.
09:36:31|27257.6
09:36:31|27257.99
09:36:32|27258.06
09:36:33|27257.42
09:36:35|27257.42
09:36:36|27256.45
09:36:36|27256.63
09:36:37|27256.88
09:36:39|27256.88
09:36:39|27256.89
09:36:40|27256.9
09:36:41|27258.63
09:36:42|27258.31
09:36:44|27258.31
09:36:45|27258.02
09:36:46|27257.99
09:36:47|27258.63
09:36:47|27258.63
09:36:48|27258.01
09:36:50|27257.47
09:36:50|27258.4
09:36:52|27261.04
09:36:52|27261.23
09:36:53|27262.2
09:36:54|27261.53
09:36:55|27262.9
09:36:56|27257.81
09:36:57|27256.55
09:36:58|27256.72
09:36:59|27256.74
09:37:00|27259.63
09:37:01|27260.53
09:37:02|27260.21
09:37:03|27259.71
09:37:04|27259.71
09:37:05|27260.15
09:37:06|27259.65
09:37:07|27260.06
09:37:09|27260.06
09:37:10|27260.01
09:37:11|27259.99
09:37:13|27261.86
09:37:14|27261.13
09:37:14|27260.7
09:37:16|27260.52
09:37:16|27259.13
09:37:17|27258.08
09:37:18|27258.28
09:37:20|27258.53
09:37:21|27258.28
09:37:22|27258.87
09:37:23|27258.54
09:37:24|27257.81
09:37:24|27258.06
09:37:26|27260.93
09:37:27|27260.93
09:37:27|27260.38
09:37:29|27260.
09:37:29|27260.45
09:37:30|27261.3
09:37:31|27261.34
09:37:33|27261.33
09:37:34|27261.29
09:37:35|27261.29
09:37:35|27261.33
09:37:37|27261.3
09:37:38|27261.3
09:37:39|27261.33
09:37:40|27261.33
09:37:41|27261.33
09:37:41|27261.25
09:37:43|27261.23
09:37:44|27261.23
09:37:45|27261.22
09:37:46|27262.14
09:37:47|27260.87
09:37:48|27260.85
09:37:48|27260.85
09:37:50|27260.41
09:37:51|27260.15
09:37:52|27260.15
09:37:53|27260.3
09:37:54|27261.45
09:37:55|27260.93
09:37:56|27261.41
09:37:57|27261.42
09:37:58|27261.46
09:37:58|27261.46
09:37:59|27261.5
09:38:01|27263.25
09:38:01|27262.34
09:38:03|27261.74
09:38:04|27262.08
09:38:05|27262.85
09:38:06|27263.01
09:38:06|27262.76
09:38:08|27262.08
09:38:09|27261.5
09:38:10|27261.5
09:38:10|27262.9
09:38:12|27264.28
09:38:14|27263.43
09:38:14|27264.02
09:38:16|27264.98
09:38:17|27265.67
09:38:18|27264.73
09:38:19|27264.86
09:38:20|27264.66
09:38:20|27265.15
09:38:22|27266.2
09:38:23|27263.1
09:38:24|27262.78
09:38:25|27264.34
09:38:26|27262.64
09:38:27|27266.72
09:38:28|27267.16
09:38:29|27267.58
09:38:30|27267.42
09:38:31|27266.28
09:38:32|27264.78
09:38:33|27266.32
09:38:34|27267.01
09:38:35|27267.57
09:38:36|27267.59
09:38:37|27266.56
09:38:38|27266.58
09:38:39|27265.66
09:38:40|27266.84
09:38:41|27266.59
09:38:42|27265.65
09:38:43|27267.1
09:38:44|27266.79
09:38:45|27266.26
09:38:46|27268.98
09:38:47|27266.96
09:38:48|27267.88
09:38:49|27267.88
09:38:50|27266.57
09:38:51|27264.13
09:38:52|27263.82
09:38:53|27264.14
09:38:54|27264.14
09:38:55|27265.62
09:38:56|27265.71
09:38:57|27266.05
09:38:58|27265.7
09:38:59|27266.09
09:39:00|27265.99
09:39:01|27267.63
09:39:02|27266.9
09:39:03|27267.59
09:39:04|27266.12
09:39:05|27267.84
09:39:06|27267.33
09:39:07|27267.29
09:39:08|27267.3
09:39:09|27267.66
09:39:10|27266.05
09:39:11|27264.87
09:39:13|27263.22
09:39:14|27264.07
09:39:15|27263.14
09:39:16|27262.97
09:39:17|27264.06
09:39:18|27263.64
09:39:19|27266.82
09:39:20|27266.31
09:39:22|27267.18
09:39:22|27266.69
09:39:23|27266.94
09:39:24|27262.8
09:39:25|27264.45
09:39:26|27264.9
09:39:27|27264.59
09:39:28|27262.71
09:39:29|27265.65
09:39:30|27267.36
09:39:31|27265.94
09:39:32|27265.79
09:39:33|27263.39
09:39:34|27264.22
09:39:35|27264.34
09:39:36|27264.1
09:39:37|27263.63
09:39:38|27263.9
09:39:39|27262.72
09:39:40|27263.19
09:39:41|27263.21
09:39:42|27262.78
09:39:43|27262.78
09:39:45|27262.59
09:39:45|27262.59
09:39:46|27262.73
09:39:47|27262.73
09:39:48|27262.74
09:39:50|27262.74
09:39:51|27262.34
09:39:52|27262.34
09:39:53|27262.29
09:39:53|27263.
09:39:55|27263.
09:39:56|27262.91
09:39:57|27263.19
09:39:58|27262.63
09:39:59|27263.12
09:40:00|27262.36
09:40:01|27262.33
09:40:02|27262.34
09:40:03|27262.62
09:40:04|27261.84
09:40:05|27263.02
09:40:07|27261.84
09:40:07|27263.06
09:40:08|27261.7
09:40:09|27262.21
09:40:10|27262.17
09:40:11|27262.38
09:40:13|27261.89
09:40:14|27260.72
09:40:15|27260.72
09:40:16|27262.65
09:40:17|27262.38
09:40:18|27263.97
09:40:19|27261.32
09:40:20|27261.32
09:40:21|27260.63
09:40:22|27259.77
09:40:23|27259.37
09:40:24|27258.94
09:40:25|27259.08
09:40:26|27259.32
09:40:27|27260.47
09:40:28|27260.49
09:40:29|27259.81
09:40:30|27259.61
09:40:31|27259.81
09:40:32|27258.94
09:40:33|27259.35
09:40:34|27258.7
09:40:35|27258.7
09:40:36|27258.7
09:40:37|27261.58
09:40:38|27261.83
09:40:39|27261.84
09:40:40|27262.51
09:40:41|27262.65
09:40:42|27262.37
09:40:43|27260.17
09:40:44|27258.13
09:40:45|27259.69
09:40:46|27258.13
09:40:47|27259.66
09:40:48|27258.13
09:40:49|27259.75
09:40:50|27260.8
09:40:51|27260.82
09:40:52|27260.82
09:40:53|27260.91
09:40:54|27260.95
09:40:55|27261.44
09:40:56|27261.36
09:40:57|27262.36
09:40:58|27261.78
09:40:59|27261.61
09:41:00|27261.61
09:41:01|27261.73
09:41:02|27261.77
09:41:03|27259.83
09:41:04|27259.07
09:41:05|27259.8
09:41:06|27259.53
09:41:07|27260.37
09:41:08|27259.04
09:41:09|27259.74
09:41:10|27259.74
09:41:11|27260.03
09:41:12|27258.45
09:41:13|27261.01
09:41:15|27259.82
09:41:16|27260.7
09:41:17|27259.85
09:41:18|27259.31
09:41:18|27259.73
09:41:19|27259.54
09:41:21|27259.55
09:41:21|27260.69
09:41:23|27259.72
09:41:24|27263.44
09:41:24|27264.13
09:41:25|27264.56
09:41:26|27264.34
09:41:28|27264.24
09:41:29|27264.35
09:41:29|27264.08
09:41:30|27263.52
09:41:31|27263.91
09:41:33|27262.93
09:41:34|27263.84
09:41:35|27261.61
09:41:35|27261.61
09:41:37|27263.75
09:41:37|27263.41
09:41:38|27264.03
09:41:39|27262.86
09:41:41|27263.55
09:41:41|27261.99
09:41:42|27263.99
09:41:44|27263.84
09:41:45|27262.59
09:41:46|27261.07
09:41:46|27260.06
09:41:48|27262.63
09:41:49|27260.35
09:41:50|27260.31
09:41:51|27260.05
09:41:52|27260.27
09:41:53|27259.72
09:41:54|27259.72
09:41:55|27259.72
09:41:56|27262.19
09:41:57|27261.14
09:41:58|27263.45
09:41:59|27262.19
09:42:00|27260.82
09:42:01|27259.71
09:42:02|27259.71
09:42:03|27259.27
09:42:04|27259.8
09:42:05|27260.06
09:42:06|27261.21
09:42:07|27260.62
09:42:08|27262.37
09:42:09|27265.1
09:42:10|27265.47
09:42:11|27265.94
09:42:12|27264.95
09:42:13|27264.89
09:42:14|27264.96
09:42:16|27265.31
09:42:17|27264.37
09:42:17|27264.37
09:42:18|27263.73
09:42:20|27265.28
09:42:21|27261.9
09:42:22|27265.21
09:42:23|27264.27
09:42:24|27267.05
09:42:25|27265.61
09:42:26|27266.64
09:42:27|27266.5
09:42:28|27266.15
09:42:29|27266.48
09:42:30|27265.62
09:42:31|27265.9
09:42:32|27264.38
09:42:33|27266.77
09:42:34|27264.59
09:42:35|27265.51
09:42:36|27268.91
09:42:37|27268.46
09:42:38|27269.17
09:42:39|27266.8
09:42:40|27267.87
09:42:41|27268.46
09:42:42|27267.76
09:42:43|27267.65
09:42:44|27264.07
09:42:45|27266.22
09:42:46|27266.15
09:42:47|27267.5
09:42:48|27266.89
09:42:49|27267.2
09:42:50|27267.83
09:42:51|27268.24
09:42:52|27269.15
09:42:53|27267.58
09:42:54|27270.14
09:42:55|27270.
09:42:56|27268.98
09:42:57|27268.98
09:42:58|27268.95
09:42:59|27267.69
09:43:00|27267.69
09:43:01|27268.77
09:43:02|27268.84
09:43:03|27269.21
09:43:04|27268.88
09:43:05|27270.01
09:43:06|27269.81
09:43:07|27269.61
09:43:08|27269.64
09:43:09|27269.81
09:43:10|27268.84
09:43:11|27269.81
09:43:12|27269.54
09:43:13|27269.8
09:43:14|27269.17
09:43:15|27269.17
09:43:16|27269.72
09:43:18|27269.76
09:43:18|27272.04
09:43:19|27274.37
09:43:21|27273.6
09:43:22|27274.03
09:43:22|27275.47
09:43:24|27276.13
09:43:24|27279.12
09:43:25|27278.22
09:43:27|27278.22
09:43:28|27278.24
09:43:29|27278.24
09:43:30|27279.69
09:43:31|27278.42
09:43:32|27276.81
09:43:33|27276.81
09:43:34|27277.21
09:43:35|27278.17
09:43:36|27278.21
09:43:37|27277.81
09:43:38|27277.81
09:43:39|27278.54
09:43:40|27280.31
09:43:41|27280.31
09:43:42|27278.01
09:43:43|27277.21
09:43:44|27277.39
09:43:45|27277.95
09:43:46|27278.43
09:43:47|27279.77
09:43:48|27279.77
09:43:49|27279.32
09:43:50|27279.58
09:43:51|27279.04
09:43:52|27280.06
09:43:53|27280.99
09:43:54|27280.53
09:43:55|27279.85
09:43:56|27279.8
09:43:57|27279.53
09:43:58|27279.53
09:43:59|27277.46
09:44:00|27274.79
09:44:01|27275.93
09:44:02|27272.42
09:44:03|27275.73
09:44:04|27276.06
09:44:05|27275.75
09:44:07|27275.64
09:44:07|27275.64
09:44:08|27275.59
09:44:09|27275.89
09:44:10|27276.05
09:44:11|27275.57
09:44:12|27274.67
09:44:13|27274.67
09:44:14|27276.02
09:44:15|27275.05
09:44:17|27275.21
09:44:18|27274.3
09:44:19|27274.72
09:44:20|27274.97
09:44:21|27274.89
09:44:22|27276.29
09:44:23|27276.12
09:44:25|27275.89
09:44:26|27276.98
09:44:26|27276.5
09:44:28|27276.34
09:44:29|27271.09
09:44:30|27273.15
09:44:31|27271.99
09:44:31|27271.99
09:44:32|27272.59
09:44:33|27272.01
09:44:35|27271.74
09:44:35|27271.89
09:44:37|27271.79
09:44:37|27273.02
09:44:39|27268.78
09:44:40|27270.5
09:44:40|27271.25
09:44:41|27269.91
09:44:43|27269.93
09:44:43|27270.5
09:44:44|27271.
09:44:45|27271.15
09:44:46|27271.37
09:44:47|27270.54
09:44:48|27271.18
09:44:50|27270.72
09:44:51|27270.91
09:44:52|27270.7
09:44:52|27270.62
09:44:53|27269.72
09:44:54|27268.36
09:44:55|27268.79
09:44:56|27270.1
09:44:58|27269.9
09:44:59|27271.13
09:44:59|27270.08
09:45:01|27271.03
09:45:02|27271.29
09:45:02|27270.49
09:45:04|27270.09
09:45:05|27271.23
09:45:06|27273.59
09:45:07|27273.35
09:45:08|27272.05
09:45:09|27272.41
09:45:09|27271.45
09:45:11|27272.6
09:45:12|27271.13
09:45:13|27271.12
09:45:14|27271.12
09:45:15|27272.14
09:45:16|27272.14
09:45:17|27272.14
09:45:18|27270.24
09:45:20|27270.24
09:45:21|27272.13
09:45:22|27271.04
09:45:23|27272.03
09:45:24|27271.35
09:45:25|27272.14
09:45:26|27271.12
09:45:27|27270.99
09:45:28|27272.14
09:45:29|27272.14
09:45:30|27271.82
09:45:32|27272.14
09:45:32|27271.81
09:45:33|27272.59
09:45:34|27271.33
09:45:35|27271.37
09:45:36|27271.46
09:45:37|27273.05
09:45:38|27271.85
09:45:39|27271.09
09:45:40|27272.48
09:45:41|27272.48
09:45:42|27271.38
09:45:44|27271.47
09:45:44|27271.47
09:45:45|27272.17
09:45:46|27271.53
09:45:48|27272.18
09:45:49|27271.58
09:45:50|27272.76
09:45:50|27272.71
09:45:52|27272.67
09:45:53|27272.45
09:45:53|27272.16
09:45:54|27272.16
09:45:55|27272.16
09:45:56|27271.77
09:45:58|27271.77
09:45:58|27271.95
09:45:59|27271.95
09:46:00|27271.79
09:46:01|27271.72
09:46:02|27271.7
09:46:03|27271.14
09:46:04|27271.14
09:46:05|27271.14
09:46:06|27270.96
09:46:07|27271.59
09:46:09|27271.59
09:46:10|27271.65
09:46:11|27272.58
09:46:11|27271.59
09:46:12|27271.97
09:46:14|27272.5
09:46:15|27272.57
09:46:16|27272.49
09:46:17|27272.02
09:46:18|27272.22
09:46:19|27273.07
09:46:21|27273.65
09:46:22|27276.85
09:46:23|27275.39
09:46:24|27274.77
09:46:25|27278.84
09:46:26|27278.98
09:46:27|27278.73
09:46:28|27278.47
09:46:29|27274.55
09:46:30|27274.17
09:46:30|27274.26
09:46:32|27275.16
09:46:33|27274.7
09:46:34|27274.69
09:46:34|27275.16
09:46:36|27273.41
09:46:37|27274.24
09:46:38|27274.24
09:46:39|27275.01
09:46:40|27275.17
09:46:41|27274.75
09:46:42|27275.17
09:46:43|27274.82
09:46:44|27273.12
09:46:45|27270.96
09:46:46|27272.09
09:46:47|27271.72
09:46:48|27269.75
09:46:49|27269.75
09:46:50|27270.13
09:46:51|27271.09
09:46:53|27270.13
09:46:53|27270.57
09:46:55|27269.66
09:46:56|27269.76
09:46:57|27269.58
09:46:58|27269.89
09:46:59|27270.12
09:47:00|27270.2
09:47:01|27269.64
09:47:02|27270.85
09:47:03|27269.68
09:47:04|27270.96
09:47:05|27269.88
09:47:06|27270.96
09:47:07|27270.19
09:47:08|27270.04
09:47:09|27270.04
09:47:10|27270.96
09:47:11|27270.96
09:47:12|27268.23
09:47:13|27270.95
09:47:14|27269.8
09:47:15|27269.8
09:47:16|27270.95
09:47:17|27269.86
09:47:18|27270.94
09:47:19|27269.8
09:47:21|27270.95
09:47:22|27270.38
09:47:23|27269.57
09:47:24|27269.62
09:47:25|27270.62
09:47:26|27269.14
09:47:28|27269.55
09:47:28|27270.06
09:47:30|27270.25
09:47:30|27268.82
09:47:31|27270.88
09:47:32|27270.48
09:47:34|27270.5
09:47:35|27270.96
09:47:35|27270.34
09:47:36|27270.96
09:47:38|27270.38
09:47:39|27270.41
09:47:39|27268.78
09:47:40|27271.
09:47:42|27270.53
09:47:42|27270.54
09:47:44|27271.
09:47:45|27270.58
09:47:46|27270.49
09:47:47|27270.49
09:47:47|27270.13
09:47:48|27270.
09:47:50|27269.7
09:47:51|27270.4
09:47:52|27271.12
09:47:53|27271.12
09:47:54|27271.11
09:47:55|27270.44
09:47:56|27270.44
09:47:57|27270.44
09:47:58|27270.
09:47:59|27269.98
09:48:00|27269.88
09:48:01|27269.98
09:48:02|27269.98
09:48:03|27269.98
09:48:04|27269.98
09:48:05|27271.27
09:48:06|27269.73
09:48:07|27270.49
09:48:08|27270.49
09:48:09|27270.49
09:48:10|27270.49
09:48:11|27270.32
09:48:12|27270.33
09:48:13|27270.33
09:48:14|27270.46
09:48:15|27270.5
09:48:16|27269.7
09:48:17|27270.15
09:48:18|27270.18
09:48:19|27270.18
09:48:21|27270.43
09:48:22|27270.43
09:48:23|27270.44
09:48:24|27270.06
09:48:25|27270.06
09:48:26|27270.53
09:48:28|27269.79
09:48:28|27270.26
09:48:30|27270.25
09:48:30|27269.61
09:48:31|27272.03
09:48:32|27272.45
09:48:33|27272.44
09:48:35|27272.45
09:48:35|27272.48
09:48:37|27272.15
09:48:37|27272.15
09:48:39|27273.16
09:48:39|27271.49
09:48:40|27271.49
09:48:42|27271.49
09:48:43|27271.38
09:48:44|27271.38
09:48:44|27270.74
09:48:45|27271.69
09:48:46|27271.5
09:48:47|27271.72
09:48:48|27271.72
09:48:49|27270.27
09:48:50|27270.99
09:48:51|27271.03
09:48:52|27271.01
09:48:54|27270.98
09:48:55|27275.48
09:48:55|27274.27
09:48:57|27274.68
09:48:57|27275.98
09:48:58|27275.7
09:49:00|27275.98
09:49:00|27279.11
09:49:01|27279.94
09:49:02|27279.6
09:49:03|27280.44
09:49:05|27281.45
09:49:05|27276.94
09:49:07|27278.1
09:49:08|27278.3
09:49:08|27274.16
09:49:09|27274.84
09:49:10|27276.17
09:49:11|27277.32
09:49:12|27276.4
09:49:13|27277.03
09:49:15|27277.51
09:49:16|27277.34
09:49:16|27276.75
09:49:17|27277.57
09:49:18|27276.55
09:49:20|27277.31
09:49:20|27277.31
09:49:22|27276.51
09:49:23|27276.4
09:49:24|27273.58
09:49:26|27273.01
09:49:26|27273.79
09:49:28|27272.47
09:49:29|27271.36
09:49:29|27271.29
09:49:31|27271.91
09:49:31|27264.
09:49:33|27263.49
09:49:34|27263.15
09:49:35|27263.92
09:49:35|27262.66
09:49:37|27263.6
09:49:38|27263.6
09:49:38|27264.12
09:49:39|27264.12
09:49:40|27264.54
09:49:42|27267.32
09:49:43|27268.9
09:49:44|27268.34
09:49:45|27268.12
09:49:46|27268.5
09:49:46|27268.36
09:49:48|27268.31
09:49:49|27268.07
09:49:50|27268.19
09:49:50|27268.67
09:49:52|27268.67
09:49:53|27268.45
09:49:54|27267.21
09:49:55|27267.83
09:49:56|27268.84
09:49:56|27267.66
09:49:58|27268.9
09:49:59|27267.95
09:50:00|27268.07
09:50:01|27267.7
09:50:02|27268.69
09:50:03|27267.92
09:50:04|27268.96
09:50:05|27267.46
09:50:06|27268.31
09:50:07|27268.16
09:50:08|27267.45
09:50:09|27268.31
09:50:10|27266.82
09:50:11|27268.29
09:50:11|27268.18
09:50:12|27269.86
09:50:14|27268.36
09:50:15|27269.84
09:50:16|27267.76
09:50:16|27268.71
09:50:18|27268.48
09:50:19|27268.48
09:50:19|27267.79
09:50:20|27265.25
09:50:21|27265.31
09:50:23|27264.54
09:50:24|27265.45
09:50:25|27264.62
09:50:27|27266.49
09:50:27|27265.62
09:50:28|27265.62
09:50:29|27265.83
09:50:30|27266.54
09:50:31|27266.58
09:50:32|27266.81
09:50:33|27267.22
09:50:34|27268.31
09:50:35|27268.31
09:50:36|27268.01
09:50:37|27268.28
09:50:38|27268.09
09:50:39|27266.58
09:50:41|27267.09
09:50:41|27266.38
09:50:42|27267.2
09:50:43|27267.32
09:50:44|27267.32
09:50:45|27265.93
09:50:46|27268.49
09:50:47|27268.49
09:50:48|27267.27
09:50:49|27268.17
09:50:51|27267.97
09:50:51|27267.54
09:50:52|27267.54
09:50:53|27267.54
09:50:54|27266.54
09:50:55|27267.49
09:50:56|27268.04
09:50:57|27267.14
09:50:58|27267.27
09:50:59|27267.08
09:51:00|27268.35
09:51:01|27268.25
09:51:02|27266.17
09:51:03|27266.85
09:51:04|27266.8
09:51:06|27266.54
09:51:06|27266.54
09:51:07|27267.14
09:51:08|27268.1
09:51:10|27264.66
09:51:11|27265.44
09:51:11|27265.44
09:51:12|27267.5
09:51:13|27264.32
09:51:14|27264.33
09:51:15|27266.06
09:51:17|27264.05
09:51:17|27263.2
09:51:19|27263.2
09:51:19|27263.61
09:51:20|27262.98
09:51:21|27263.64
09:51:23|27264.05
09:51:24|27264.56
09:51:25|27264.09
09:51:26|27264.06
09:51:27|27265.12
09:51:28|27263.43
09:51:29|27262.97
09:51:30|27263.01
09:51:31|27263.34
09:51:33|27265.23
09:51:34|27264.14
09:51:34|27264.14
09:51:35|27261.42
09:51:36|27261.37
09:51:37|27263.01
09:51:39|27262.11
09:51:39|27263.01
09:51:40|27263.65
09:51:41|27264.29
09:51:42|27265.21
09:51:43|27265.21
09:51:44|27265.17
09:51:45|27264.61
09:51:46|27263.87
09:51:47|27264.6
09:51:49|27264.6
09:51:50|27263.01
09:51:51|27264.16
09:51:51|27264.14
09:51:52|27263.01
09:51:53|27262.55
09:51:55|27261.7
09:51:56|27264.85
09:51:57|27264.85
09:51:58|27264.85
09:51:59|27264.46
09:52:00|27264.46
09:52:01|27263.75
09:52:02|27261.33
09:52:03|27262.62
09:52:04|27263.35
09:52:05|27262.06
09:52:06|27264.55
09:52:07|27263.55
09:52:08|27263.55
09:52:09|27263.58
09:52:10|27263.59
09:52:11|27262.45
09:52:12|27263.41
09:52:13|27263.66
09:52:14|27264.15
09:52:15|27264.54
09:52:16|27264.76
09:52:17|27264.76
09:52:18|27264.5
09:52:19|27266.49
09:52:20|27267.1
09:52:21|27266.5
09:52:22|27266.52
09:52:23|27266.52
09:52:24|27266.52
09:52:26|27268.45
09:52:27|27267.64
09:52:28|27267.07
09:52:29|27267.59
09:52:30|27267.59
09:52:31|27267.06
09:52:32|27267.05
09:52:32|27266.42
09:52:34|27266.71
09:52:35|27266.71
09:52:36|27267.58
09:52:37|27266.49
09:52:38|27267.72
09:52:39|27267.46
09:52:39|27266.79
09:52:40|27266.89
09:52:42|27267.17
09:52:43|27268.05
09:52:44|27267.7
09:52:46|27267.71
09:52:46|27268.11
09:52:47|27267.73
09:52:48|27267.73
09:52:49|27266.42
09:52:50|27265.49
09:52:51|27266.69
09:52:52|27266.27
09:52:53|27266.3
09:52:54|27266.3
09:52:56|27267.6
09:52:57|27267.72
09:52:57|27268.4
09:52:59|27267.24
09:53:00|27267.71
09:53:00|27266.12
09:53:01|27267.52
09:53:03|27266.93
09:53:04|27267.09
09:53:05|27267.09
09:53:05|27269.51
09:53:06|27269.26
09:53:08|27267.95
09:53:08|27269.13
09:53:09|27267.93
09:53:10|27268.96
09:53:12|27264.92
09:53:13|27264.91
09:53:13|27265.03
09:53:15|27264.78
09:53:15|27264.94
09:53:16|27264.46
09:53:17|27265.07
09:53:18|27265.53
09:53:20|27263.74
09:53:21|27263.43
09:53:22|27262.54
09:53:23|27261.42
09:53:24|27262.54
09:53:25|27264.44
09:53:27|27264.31
09:53:27|27262.96
09:53:28|27262.94
09:53:29|27262.94
09:53:30|27264.66
09:53:32|27261.99
09:53:32|27261.82
09:53:33|27262.26
09:53:34|27261.69
09:53:35|27262.06
09:53:36|27262.27
09:53:37|27262.59
09:53:39|27262.59
09:53:39|27262.59
09:53:40|27262.61
09:53:42|27262.67
09:53:43|27262.67
09:53:43|27262.
09:53:45|27262.
09:53:46|27262.72
09:53:47|27263.33
09:53:48|27263.33
09:53:48|27262.78
09:53:50|27262.78
09:53:50|27263.4
09:53:52|27261.01
09:53:53|27261.01
09:53:54|27262.3
09:53:54|27261.12
09:53:55|27262.86
09:53:56|27261.84
09:53:58|27261.84
09:53:58|27262.48
09:54:00|27259.51
09:54:00|27250.9
09:54:01|27252.84
09:54:03|27250.35
09:54:04|27252.58
09:54:05|27250.01
09:54:06|27253.22
09:54:06|27253.29
09:54:08|27253.28
09:54:09|27251.14
09:54:10|27254.16
09:54:10|27253.72
09:54:11|27253.3
09:54:12|27256.53
09:54:13|27255.02
09:54:14|27254.87
09:54:15|27255.21
09:54:17|27255.3
09:54:17|27253.12
09:54:19|27253.12
09:54:19|27256.21
09:54:20|27255.66
09:54:21|27254.71
09:54:22|27254.39
09:54:24|27254.39
09:54:24|27254.39
09:54:25|27256.23
09:54:27|27255.23
09:54:28|27255.23
09:54:30|27254.76
09:54:31|27254.76
09:54:32|27255.74
09:54:33|27255.74
09:54:34|27255.99
09:54:35|27254.79
09:54:35|27258.45
09:54:37|27259.63
09:54:38|27259.47
09:54:39|27259.84
09:54:40|27259.15
09:54:41|27258.84
09:54:42|27257.74
09:54:43|27258.44
09:54:44|27258.69
09:54:45|27258.23
09:54:46|27258.81
09:54:47|27258.81
09:54:48|27259.94
09:54:49|27259.14
09:54:51|27257.81
09:54:51|27258.07
09:54:52|27258.08
09:54:53|27257.32
09:54:54|27259.21
09:54:55|27264.59
09:54:56|27263.89
09:54:57|27261.49
09:54:58|27261.33
09:54:59|27261.33
09:55:00|27261.44
09:55:01|27261.59
09:55:02|27261.76
09:55:03|27261.13
09:55:04|27261.12
09:55:05|27261.12
09:55:06|27260.78
09:55:07|27260.8
09:55:08|27256.98
09:55:09|27257.48
09:55:10|27258.41
09:55:11|27256.99
09:55:12|27257.14
09:55:13|27257.14
09:55:14|27257.89
09:55:16|27257.84
09:55:17|27258.31
09:55:17|27257.91
09:55:19|27258.51
09:55:19|27258.51
09:55:20|27257.04
09:55:21|27257.41
09:55:22|27257.62
09:55:23|27257.78
09:55:24|27257.6
09:55:25|27258.39
09:55:26|27258.39
09:55:28|27258.45
09:55:29|27257.89
09:55:30|27257.9
09:55:31|27257.9
09:55:32|27258.19
09:55:34|27258.
09:55:34|27256.98
09:55:35|27256.55
09:55:36|27252.98
09:55:37|27251.93
09:55:38|27252.4
09:55:39|27252.4
09:55:40|27254.06
09:55:41|27254.05
09:55:42|27253.69
09:55:43|27252.6
09:55:44|27253.9
09:55:45|27253.9
09:55:46|27253.9
09:55:47|27252.4
09:55:48|27252.4
09:55:49|27252.8
09:55:50|27252.63
09:55:51|27252.41
09:55:52|27253.36
09:55:53|27253.3
09:55:54|27252.67
09:55:55|27260.64
09:55:56|27258.93
09:55:57|27259.25
09:55:58|27261.79
09:55:59|27262.39
09:56:00|27263.43
09:56:01|27263.09
09:56:02|27261.92
09:56:03|27261.9
09:56:04|27261.54
09:56:05|27262.68
09:56:06|27260.34
09:56:08|27260.34
09:56:08|27261.69
09:56:09|27260.42
09:56:10|27261.17
09:56:11|27261.12
09:56:12|27261.65
09:56:13|27260.33
09:56:14|27261.28
09:56:15|27260.65
09:56:16|27261.36
09:56:17|27261.66
09:56:18|27260.59
09:56:19|27260.72
09:56:20|27259.79
09:56:21|27260.31
09:56:22|27260.55
09:56:24|27261.65
09:56:25|27261.06
09:56:26|27260.42
09:56:27|27261.51
09:56:27|27261.51
09:56:29|27263.11
09:56:30|27261.53
09:56:31|27261.84
09:56:32|27260.94
09:56:34|27261.36
09:56:34|27262.27
09:56:36|27261.37
09:56:36|27262.44
09:56:37|27262.3
09:56:38|27259.88
09:56:39|27264.28
09:56:40|27264.09
09:56:41|27264.03
09:56:42|27264.09
09:56:43|27263.92
09:56:44|27263.5
09:56:45|27264.67
09:56:46|27263.67
09:56:47|27262.51
09:56:48|27262.57
09:56:49|27263.76
09:56:50|27263.5
09:56:52|27262.99
09:56:52|27262.42
09:56:53|27262.62
09:56:54|27263.49
09:56:55|27263.42
09:56:57|27263.52
09:56:57|27262.1
09:56:58|27262.46
09:56:59|27262.46
09:57:00|27263.72
09:57:02|27264.09
09:57:03|27262.97
09:57:04|27262.6
09:57:05|27262.75
09:57:06|27264.22
09:57:07|27260.96
09:57:08|27261.77
09:57:09|27261.77
09:57:10|27262.59
09:57:11|27262.9
09:57:12|27263.39
09:57:13|27262.74
09:57:14|27262.71
09:57:15|27262.65
09:57:16|27262.25
09:57:17|27262.25
09:57:18|27262.25
09:57:19|27262.25
09:57:20|27260.86
09:57:21|27261.97
09:57:22|27262.58
09:57:24|27262.07
09:57:25|27262.06
09:57:25|27262.89
09:57:26|27262.58
09:57:27|27262.52
09:57:29|27261.43
09:57:30|27262.02
09:57:30|27262.02
09:57:32|27259.71
09:57:34|27255.61
09:57:34|27256.14
09:57:35|27257.17
09:57:36|27252.7
09:57:37|27252.8
09:57:39|27252.84
09:57:39|27252.84
09:57:40|27252.84
09:57:41|27252.84
09:57:42|27252.02
09:57:43|27252.84
09:57:44|27252.84
09:57:45|27254.37
09:57:46|27254.6
09:57:47|27252.67
09:57:48|27252.74
09:57:49|27252.98
09:57:50|27252.44
09:57:51|27252.44
09:57:52|27252.84
09:57:53|27253.95
09:57:54|27254.36
09:57:55|27255.39
09:57:56|27252.
09:57:57|27252.79
09:57:58|27252.79
09:57:59|27252.79
09:58:00|27252.4
09:58:02|27252.48
09:58:02|27252.33
09:58:03|27252.33
09:58:04|27254.75
09:58:05|27253.77
09:58:06|27253.1
09:58:07|27253.95
09:58:08|27253.97
09:58:09|27253.29
09:58:10|27254.26
09:58:11|27253.46
09:58:12|27253.25
09:58:13|27249.22
09:58:14|27250.32
09:58:15|27251.52
09:58:16|27250.25
09:58:17|27252.39
09:58:18|27252.22
09:58:19|27252.26
09:58:20|27252.27
09:58:21|27251.95
09:58:22|27251.32
09:58:24|27251.09
09:58:24|27250.79
09:58:25|27251.54
09:58:27|27249.95
09:58:28|27249.95
09:58:29|27251.48
09:58:30|27250.56
09:58:31|27251.05
09:58:32|27251.27
09:58:33|27250.64
09:58:34|27250.64
09:58:35|27249.96
09:58:36|27249.87
09:58:37|27249.87
09:58:38|27249.85
09:58:40|27249.59
09:58:40|27250.55
09:58:41|27250.51
09:58:42|27250.51
09:58:43|27250.51
09:58:44|27249.98
09:58:45|27249.98
09:58:46|27249.98
09:58:47|27249.44
09:58:48|27250.1
09:58:49|27250.1
09:58:50|27249.99
09:58:51|27248.86
09:58:52|27249.29
09:58:54|27249.28
09:58:54|27250.47
09:58:56|27250.35
09:58:57|27251.54
09:58:58|27251.06
09:58:59|27251.06
09:59:00|27251.54
09:59:01|27251.06
09:59:02|27251.54
09:59:04|27251.85
09:59:04|27251.57
09:59:05|27251.78
09:59:06|27252.4
09:59:07|27252.18
09:59:08|27252.18
09:59:09|27251.72
09:59:10|27251.71
09:59:11|27251.79
09:59:12|27251.44
09:59:13|27251.42
09:59:14|27251.42
09:59:15|27252.34
09:59:16|27252.08
09:59:17|27252.1
09:59:18|27251.35
09:59:19|27251.08
09:59:20|27250.93
09:59:21|27251.03
09:59:22|27250.55
09:59:23|27250.79
09:59:24|27250.79
09:59:25|27249.35
09:59:26|27249.51
09:59:27|27247.
09:59:28|27245.86
09:59:29|27245.96
09:59:30|27243.77
09:59:32|27246.5
09:59:33|27247.92
09:59:34|27246.52
09:59:36|27245.91
09:59:37|27245.91
09:59:38|27245.91
09:59:39|27245.91
09:59:40|27247.23
09:59:41|27248.79
09:59:42|27249.77
09:59:43|27250.46
09:59:44|27250.46
09:59:44|27249.75
09:59:46|27249.86
09:59:47|27250.76
09:59:48|27250.23
09:59:49|27250.88
09:59:50|27250.6
09:59:51|27251.35
09:59:51|27250.51
09:59:53|27250.51
09:59:54|27250.47
09:59:55|27250.55
09:59:56|27249.59
09:59:57|27250.16
09:59:58|27250.16
09:59:59|27249.92
10:00:00|27250.01
10:00:01|27251.78
10:00:02|27250.75
10:00:03|27251.14
10:00:04|27249.83
10:00:05|27251.
10:00:06|27251.14
10:00:07|27250.75
10:00:08|27255.73
10:00:09|27255.88
10:00:10|27256.14
10:00:11|27255.48
10:00:12|27256.16
10:00:13|27255.28
10:00:14|27255.7
10:00:15|27255.39
10:00:16|27256.16
10:00:17|27255.19
10:00:18|27255.2
10:00:19|27256.48
10:00:20|27256.7
10:00:21|27256.74
10:00:22|27256.44
10:00:23|27256.53
10:00:24|27256.52
10:00:25|27257.89
10:00:26|27255.59
10:00:27|27255.89
10:00:28|27255.38
10:00:29|27256.14
10:00:30|27257.98
10:00:31|27255.93
10:00:32|27256.3
10:00:34|27256.62
10:00:34|27257.38
10:00:35|27257.77
10:00:37|27257.44
10:00:38|27257.44
10:00:39|27257.45
10:00:40|27255.26
10:00:41|27256.6
10:00:42|27255.58
10:00:42|27255.05
10:00:44|27253.23
10:00:44|27252.41
10:00:46|27251.8
10:00:47|27249.14
10:00:48|27249.87
10:00:49|27249.89
10:00:50|27249.88
10:00:50|27249.49
10:00:52|27249.48
10:00:53|27250.36
10:00:54|27246.54
10:00:55|27245.35
10:00:56|27246.68
10:00:57|27246.64
10:00:58|27246.64
10:00:59|27246.68
10:01:00|27246.68
10:01:01|27247.28
10:01:02|27246.01
10:01:02|27247.01
10:01:04|27247.35
10:01:04|27246.01
10:01:06|27246.31
10:01:06|27246.31
10:01:08|27246.31
10:01:09|27247.16
10:01:10|27246.32
10:01:10|27246.32
10:01:11|27246.39
10:01:13|27244.44
10:01:14|27244.23
10:01:14|27244.72
10:01:15|27244.76
10:01:17|27244.76
10:01:17|27244.76
10:01:19|27244.76
10:01:19|27245.
10:01:21|27245.
10:01:22|27246.35
10:01:23|27245.95
10:01:24|27246.34
10:01:25|27244.52
10:01:26|27249.3
10:01:27|27250.04
10:01:28|27249.13
10:01:29|27249.77
10:01:30|27247.28
10:01:31|27250.12
10:01:32|27249.53
10:01:33|27247.92
10:01:35|27246.68
10:01:36|27246.28
10:01:36|27247.23
10:01:38|27247.07
10:01:39|27248.43
10:01:40|27249.01
10:01:41|27249.06
10:01:42|27252.27
10:01:43|27250.65
10:01:44|27251.16
10:01:45|27250.72
10:01:46|27250.82
10:01:47|27250.72
10:01:48|27252.
10:01:49|27250.72
10:01:50|27251.5
10:01:52|27250.65
10:01:52|27249.87
10:01:53|27249.45
10:01:54|27248.15
10:01:55|27247.36
10:01:57|27247.36
10:01:57|27247.36
10:01:58|27247.77
10:01:59|27247.76
10:02:00|27248.08
10:02:02|27249.27
10:02:02|27248.54
10:02:03|27248.54
10:02:04|27248.54
10:02:05|27251.69
10:02:06|27251.5
10:02:07|27251.49
10:02:08|27250.63
10:02:09|27249.73
10:02:10|27249.74
10:02:11|27250.62
10:02:12|27249.7
10:02:13|27249.65
10:02:14|27250.6
10:02:15|27251.46
10:02:16|27249.08
10:02:18|27249.11
10:02:18|27251.3
10:02:19|27249.12
10:02:20|27249.03
10:02:21|27250.33
10:02:22|27250.34
10:02:23|27250.44
10:02:24|27249.18
10:02:25|27251.52
10:02:26|27249.64
10:02:27|27250.71
10:02:28|27251.54
10:02:29|27251.08
10:02:30|27250.41
10:02:31|27250.41
10:02:32|27250.6
10:02:33|27250.44
10:02:35|27250.45
10:02:36|27248.4
10:02:37|27251.59
10:02:38|27249.15
10:02:39|27250.92
10:02:40|27250.36
10:02:41|27249.21
10:02:42|27248.11
10:02:43|27249.66
10:02:44|27250.91
10:02:45|27251.13
10:02:46|27248.67
10:02:47|27249.97
10:02:48|27249.97
10:02:49|27248.68
10:02:51|27249.23
10:02:51|27249.93
10:02:52|27250.72
10:02:53|27249.64
10:02:54|27250.48
10:02:55|27249.88
10:02:56|27249.46
10:02:57|27248.86
10:02:58|27249.33
10:02:59|27248.41
10:03:00|27250.86
10:03:01|27250.89
10:03:02|27249.7
10:03:03|27250.2
10:03:04|27250.29
10:03:05|27252.44
10:03:06|27250.47
10:03:07|27251.26
10:03:08|27252.43
10:03:09|27251.13
10:03:10|27252.67
10:03:11|27252.33
10:03:12|27251.22
10:03:13|27252.66
10:03:14|27252.66
10:03:15|27251.46
10:03:16|27251.37
10:03:17|27250.76
10:03:18|27249.68
10:03:19|27250.85
10:03:20|27249.88
10:03:21|27249.61
10:03:22|27250.28
10:03:23|27250.19
10:03:24|27250.2
10:03:25|27250.46
10:03:26|27250.63
10:03:27|27250.54
10:03:28|27250.57
10:03:29|27250.32
10:03:30|27250.32
10:03:31|27250.28
10:03:32|27249.23
10:03:33|27250.54
10:03:34|27250.57
10:03:36|27251.86
10:03:37|27249.05
10:03:38|27250.4
10:03:39|27250.06
10:03:39|27250.06
10:03:41|27249.73
10:03:42|27250.9
10:03:43|27250.78
10:03:45|27250.78
10:03:45|27250.46
10:03:46|27249.22
10:03:47|27250.2
10:03:48|27250.2
10:03:49|27250.2
10:03:50|27250.57
10:03:51|27250.3
10:03:52|27250.36
10:03:53|27249.37
10:03:54|27247.5
10:03:55|27247.88
10:03:56|27248.81
10:03:57|27247.56
10:03:58|27246.91
10:03:59|27247.55
10:04:00|27249.41
10:04:01|27248.65
10:04:02|27248.65
10:04:03|27248.48
10:04:05|27248.68
10:04:05|27248.48
10:04:07|27249.72
10:04:07|27248.31
10:04:09|27245.12
10:04:09|27243.5
10:04:10|27242.03
10:04:12|27242.99
10:04:13|27241.4
10:04:13|27240.71
10:04:15|27240.71
10:04:15|27241.25
10:04:17|27237.73
10:04:18|27240.02
10:04:19|27242.98
10:04:19|27244.36
10:04:20|27243.72
10:04:22|27243.79
10:04:23|27241.71
10:04:24|27239.58
10:04:25|27239.56
10:04:26|27240.41
10:04:27|27240.62
10:04:28|27240.19
10:04:29|27238.82
10:04:30|27238.54
10:04:31|27238.54
10:04:32|27240.54
10:04:33|27240.
10:04:33|27237.39
10:04:35|27238.64
10:04:36|27238.6
10:04:37|27239.04
10:04:39|27238.4
10:04:39|27238.07
10:04:40|27238.07
10:04:41|27238.98
10:04:43|27238.41
10:04:43|27238.05
10:04:45|27237.33
10:04:46|27236.5
10:04:47|27236.5
10:04:48|27236.01
10:04:48|27237.42
10:04:49|27235.65
10:04:51|27236.29
10:04:51|27236.82
10:04:53|27237.98
10:04:54|27238.14
10:04:55|27241.24
10:04:56|27239.96
10:04:57|27239.45
10:04:58|27238.22
10:04:58|27239.6
10:04:59|27240.57
10:05:01|27238.72
10:05:01|27238.6
10:05:03|27236.63
10:05:04|27237.16
10:05:04|27239.7
10:05:05|27238.53
10:05:07|27238.53
10:05:07|27237.64
10:05:08|27238.69
10:05:10|27238.84
10:05:10|27239.36
10:05:11|27239.29
10:05:13|27239.2
10:05:13|27239.57
10:05:14|27239.
10:05:16|27239.19
10:05:16|27237.12
10:05:17|27238.12
10:05:19|27238.12
10:05:19|27237.83
10:05:20|27237.83
10:05:21|27237.83
10:05:22|27236.04
10:05:23|27237.4
10:05:24|27236.92
10:05:25|27238.72
10:05:27|27241.07
10:05:27|27242.87
10:05:28|27243.
10:05:30|27242.85
10:05:31|27242.85
10:05:32|27244.23
10:05:33|27245.46
10:05:33|27245.7
10:05:35|27245.85
10:05:36|27246.01
10:05:37|27246.11
10:05:39|27247.61
10:05:39|27247.61
10:05:41|27246.8
10:05:42|27246.38
10:05:43|27246.1
10:05:44|27245.24
10:05:45|27245.87
10:05:45|27245.59
10:05:47|27245.82
10:05:48|27246.01
10:05:49|27245.74
10:05:50|27245.75
10:05:51|27247.26
10:05:52|27246.06
10:05:53|27246.43
10:05:54|27244.07
10:05:55|27243.13
10:05:56|27244.12
10:05:57|27243.75
10:05:58|27243.58
10:05:59|27242.75
10:06:00|27242.75
10:06:01|27242.88
10:06:02|27242.94
10:06:03|27242.99
10:06:04|27242.99
10:06:05|27243.25
10:06:06|27244.46
10:06:07|27244.46
10:06:08|27243.77
10:06:09|27243.8
10:06:10|27243.76
10:06:11|27243.76
10:06:11|27243.76
10:06:13|27243.4
10:06:13|27240.1
10:06:15|27240.5
10:06:16|27241.21
10:06:17|27241.74
10:06:18|27240.49
10:06:19|27242.09
10:06:19|27242.1
10:06:21|27239.68
10:06:22|27238.64
10:06:23|27240.16
10:06:23|27239.17
10:06:25|27238.89
10:06:26|27239.74
10:06:26|27239.16
10:06:28|27239.16
10:06:29|27238.38
10:06:29|27239.71
10:06:31|27241.32
10:06:32|27239.41
10:06:33|27238.78
10:06:33|27239.39
10:06:35|27239.39
10:06:36|27241.34
10:06:36|27241.34
10:06:38|27241.34
10:06:40|27240.14
10:06:40|27241.74
10:06:42|27241.43
10:06:43|27239.99
10:06:44|27240.92
10:06:45|27240.45
10:06:46|27237.75
10:06:47|27237.44
10:06:48|27237.46
10:06:49|27238.08
10:06:50|27237.63
10:06:51|27238.77
10:06:52|27237.89
10:06:53|27238.26
10:06:54|27238.74
10:06:55|27238.74
10:06:56|27236.02
10:06:57|27236.03
10:06:58|27237.11
10:06:59|27237.11
10:07:00|27236.02
10:07:01|27236.91
10:07:02|27237.12
10:07:03|27236.29
10:07:04|27236.1
10:07:05|27236.32
10:07:06|27237.3
10:07:07|27237.3
10:07:08|27237.85
10:07:09|27237.85
10:07:10|27237.9
10:07:11|27235.95
10:07:12|27236.39
10:07:13|27236.39
10:07:14|27236.39
10:07:16|27236.67
10:07:16|27236.27
10:07:17|27236.97
10:07:18|27236.37
10:07:19|27236.08
10:07:20|27236.65
10:07:21|27236.65
10:07:22|27236.65
10:07:23|27236.65
10:07:24|27239.01
10:07:25|27240.15
10:07:26|27239.06
10:07:27|27238.98
10:07:28|27237.18
10:07:29|27237.11
10:07:30|27236.86
10:07:31|27236.98
10:07:32|27236.77
10:07:33|27236.77
10:07:34|27237.79
10:07:35|27237.5
10:07:36|27237.42
10:07:37|27237.57
10:07:38|27237.21
10:07:40|27235.21
10:07:41|27235.39
10:07:42|27235.78
10:07:43|27235.97
10:07:44|27235.13
10:07:44|27236.37
10:07:46|27235.35
10:07:47|27237.22
10:07:48|27237.22
10:07:49|27236.07
10:07:50|27235.81
10:07:51|27236.86
10:07:51|27236.86
10:07:52|27235.26
10:07:54|27235.79
10:07:54|27235.8
10:07:56|27237.6
10:07:57|27236.8
10:07:57|27235.84
10:07:58|27236.97
10:07:59|27235.74
10:08:00|27237.3
10:08:01|27235.8
10:08:02|27236.4
10:08:04|27231.75
10:08:04|27231.47
10:08:05|27229.63
10:08:07|27229.7
10:08:07|27228.87
10:08:08|27228.87
10:08:09|27229.69
10:08:10|27229.96
10:08:11|27230.7
10:08:12|27231.29
10:08:13|27231.02
10:08:15|27227.01
10:08:15|27229.1
10:08:17|27233.36
10:08:18|27233.07
10:08:19|27233.07
10:08:20|27232.53
10:08:21|27234.5
10:08:22|27230.47
10:08:24|27229.65
10:08:24|27230.61
10:08:25|27230.27
10:08:26|27231.05
10:08:27|27230.03
10:08:29|27230.1
10:08:29|27230.1
10:08:30|27229.13
10:08:31|27229.03
10:08:32|27228.16
10:08:33|27229.65
10:08:34|27231.3
10:08:35|27231.3
10:08:36|27231.84
10:08:38|27231.64
10:08:38|27236.07
10:08:40|27233.68
10:08:41|27234.18
10:08:42|27233.72
10:08:43|27234.51
10:08:45|27234.42
10:08:46|27233.06
10:08:47|27232.56
10:08:48|27233.84
10:08:49|27233.21
10:08:50|27233.85
10:08:51|27233.85
10:08:52|27230.28
10:08:53|27233.51
10:08:54|27233.77
10:08:55|27233.8
10:08:56|27234.21
10:08:57|27234.4
10:08:59|27234.45
10:08:59|27234.23
10:09:00|27234.93
10:09:01|27234.05
10:09:02|27235.1
10:09:03|27235.17
10:09:05|27234.1
10:09:05|27235.08
10:09:06|27234.01
10:09:08|27233.53
10:09:09|27233.5
10:09:09|27233.69
10:09:11|27234.24
10:09:11|27233.64
10:09:12|27233.65
10:09:13|27233.72
10:09:14|27233.94
10:09:16|27233.9
10:09:16|27233.6
10:09:17|27233.52
10:09:19|27232.57
10:09:19|27232.15
10:09:20|27233.14
10:09:22|27232.44
10:09:22|27233.66
10:09:23|27233.66
10:09:25|27232.93
10:09:26|27234.33
10:09:27|27234.22
10:09:28|27234.21
10:09:29|27233.21
10:09:30|27234.19
10:09:31|27234.19
10:09:32|27233.59
10:09:33|27233.84
10:09:34|27233.62
10:09:34|27233.81
10:09:35|27234.41
10:09:37|27234.36
10:09:37|27233.58
10:09:39|27233.63
10:09:40|27233.7
10:09:41|27233.2
10:09:42|27234.47
10:09:44|27233.37
10:09:45|27233.73
10:09:46|27235.06
10:09:47|27235.27
10:09:48|27233.73
10:09:49|27233.83
10:09:50|27233.98
10:09:51|27235.12
10:09:52|27233.09
10:09:53|27233.9
10:09:54|27235.17
10:09:55|27235.17
10:09:56|27233.8
10:09:57|27233.49
10:09:58|27235.48
10:09:59|27234.49
10:10:00|27234.26
10:10:01|27234.45
10:10:02|27236.81
10:10:03|27234.74
10:10:04|27234.9
10:10:05|27234.4
10:10:06|27241.94
10:10:07|27247.32
10:10:08|27246.15
10:10:09|27245.93
10:10:10|27245.93
10:10:11|27248.68
10:10:12|27249.39
10:10:13|27249.93
10:10:14|27247.78
10:10:15|27249.46
10:10:16|27250.79
10:10:17|27250.26
10:10:18|27249.65
10:10:19|27253.64
10:10:20|27256.45
10:10:21|27256.17
10:10:22|27256.17
10:10:23|27257.32
10:10:24|27256.08
10:10:25|27257.32
10:10:26|27256.63
10:10:27|27257.18
10:10:28|27255.52
10:10:29|27256.17
10:10:30|27256.19
10:10:31|27256.19
10:10:32|27256.08
10:10:33|27254.19
10:10:34|27254.19
10:10:35|27256.08
10:10:36|27254.39
10:10:37|27254.72
10:10:38|27253.44
10:10:39|27254.72
10:10:40|27254.73
10:10:41|27253.34
10:10:43|27253.34
10:10:44|27250.54
10:10:45|27250.15
10:10:46|27250.16
10:10:47|27250.96
10:10:47|27250.65
10:10:49|27252.02
10:10:50|27253.62
10:10:51|27254.75
10:10:52|27255.42
10:10:52|27256.
10:10:54|27255.3
10:10:55|27255.29
10:10:55|27255.98
10:10:57|27255.29
10:10:57|27253.82
10:10:59|27255.
10:11:00|27255.41
10:11:01|27255.02
10:11:01|27255.12
10:11:03|27255.85
10:11:04|27257.23
10:11:05|27256.09
10:11:06|27255.32
10:11:07|27255.29
10:11:07|27256.23
10:11:09|27256.18
10:11:09|27254.98
10:11:11|27253.06
10:11:12|27253.26
10:11:13|27253.9
10:11:14|27253.9
10:11:15|27253.92
10:11:16|27254.91
10:11:17|27254.59
10:11:18|27248.63
10:11:19|27247.4
10:11:20|27247.4
10:11:21|27249.37
10:11:23|27249.28
10:11:23|27246.46
10:11:24|27252.23
10:11:25|27254.79
10:11:26|27255.39
10:11:27|27255.17
10:11:28|27254.77
10:11:29|27254.74
10:11:30|27255.21
10:11:31|27254.75
10:11:32|27255.59
10:11:33|27255.32
10:11:34|27258.3
10:11:35|27259.1
10:11:36|27258.02
10:11:37|27256.61
10:11:38|27257.68
10:11:39|27258.77
10:11:40|27259.62
10:11:41|27258.63
10:11:42|27256.59
10:11:44|27257.81
10:11:45|27256.31
10:11:47|27257.35
10:11:47|27257.98
10:11:48|27258.31
10:11:49|27256.21
10:11:51|27256.41
10:11:51|27257.52
10:11:52|27257.64
10:11:53|27257.64
10:11:54|27257.22
10:11:55|27257.22
10:11:56|27257.22
10:11:57|27257.94
10:11:58|27256.41
10:11:59|27257.05
10:12:00|27258.21
10:12:01|27258.5
10:12:02|27259.51
10:12:03|27259.64
10:12:04|27260.02
10:12:05|27261.24
10:12:06|27258.96
10:12:07|27260.08
10:12:08|27260.01
10:12:09|27259.65
10:12:10|27258.95
10:12:11|27261.1
10:12:12|27261.87
10:12:14|27259.31
10:12:14|27260.14
10:12:15|27261.63
10:12:16|27261.45
10:12:17|27261.86
10:12:19|27261.1
10:12:19|27262.73
10:12:20|27261.3
10:12:21|27261.03
10:12:22|27261.97
10:12:23|27262.35
10:12:24|27262.01
10:12:25|27262.08
10:12:26|27261.28
10:12:27|27261.99
10:12:28|27261.3
10:12:29|27261.32
10:12:30|27262.35
10:12:31|27261.32
10:12:32|27260.63
10:12:33|27260.92
10:12:34|27260.97
10:12:36|27261.28
10:12:36|27261.35
10:12:37|27261.52
10:12:38|27261.46
10:12:39|27262.36
10:12:40|27261.87
10:12:41|27261.87
10:12:42|27262.07
10:12:43|27261.88
10:12:44|27261.21
10:12:46|27261.87
10:12:47|27261.93
10:12:48|27261.24
10:12:49|27261.87
10:12:50|27262.06
10:12:51|27261.88
10:12:52|27261.9
10:12:53|27261.87
10:12:54|27262.74
10:12:55|27261.88
10:12:56|27261.88
10:12:57|27261.88
10:12:58|27261.87
10:12:59|27261.88
10:13:00|27262.95
10:13:02|27263.34
10:13:03|27261.56
10:13:03|27261.86
10:13:05|27261.59
10:13:06|27260.99
10:13:06|27261.28
10:13:08|27261.29
10:13:09|27261.26
10:13:10|27260.61
10:13:11|27256.94
10:13:12|27259.19
10:13:13|27259.17
10:13:14|27259.17
10:13:15|27260.38
10:13:16|27262.81
10:13:17|27261.73
10:13:17|27261.71
10:13:19|27261.75
10:13:20|27261.73
10:13:21|27261.72
10:13:22|27261.66
10:13:23|27261.54
10:13:24|27261.2
10:13:25|27262.14
10:13:26|27262.04
10:13:27|27258.62
10:13:28|27258.86
10:13:29|27259.09
10:13:30|27259.59
10:13:31|27260.36
10:13:32|27261.04
10:13:33|27260.8
10:13:34|27260.02
10:13:35|27257.97
10:13:36|27259.31
10:13:37|27259.19
10:13:38|27258.4
10:13:39|27259.03
10:13:40|27259.26
10:13:41|27260.33
10:13:42|27257.82
10:13:43|27260.36
10:13:44|27260.33
10:13:45|27259.67
10:13:47|27256.99
10:13:47|27259.19
10:13:49|27258.3
10:13:50|27258.85
10:13:51|27258.82
10:13:53|27258.82
10:13:53|27257.69
10:13:54|27258.31
10:13:55|27258.59
10:13:56|27259.41
10:13:58|27257.86
10:13:58|27258.93
10:13:59|27259.29
10:14:00|27258.25
10:14:01|27258.26
10:14:02|27259.15
10:14:03|27259.15
10:14:04|27259.15
10:14:05|27258.28
10:14:07|27258.96
10:14:08|27258.66
10:14:09|27258.66
10:14:10|27258.93
10:14:10|27259.43
10:14:11|27258.35
10:14:12|27256.53
10:14:14|27257.02
10:14:15|27256.56
10:14:16|27256.27
10:14:17|27256.
10:14:18|27255.93
10:14:19|27256.44
10:14:20|27256.45
10:14:21|27256.85
10:14:22|27256.52
10:14:23|27256.82
10:14:23|27256.83
10:14:25|27257.31
10:14:26|27257.66
10:14:27|27257.41
10:14:27|27257.88
10:14:29|27257.38
10:14:29|27257.38
10:14:30|27256.65
10:14:32|27255.61
10:14:32|27255.61
10:14:34|27256.88
10:14:35|27256.32
10:14:36|27256.81
10:14:37|27256.79
10:14:38|27256.79
10:14:39|27256.79
10:14:39|27256.79
10:14:41|27257.
10:14:42|27257.
10:14:43|27255.59
10:14:44|27256.64
10:14:44|27257.37
10:14:46|27257.53
10:14:47|27256.91
10:14:48|27256.99
10:14:49|27256.99
10:14:50|27256.99
10:14:52|27256.99
10:14:53|27257.
10:14:53|27257.
10:14:55|27257.
10:14:55|27256.99
10:14:57|27256.65
10:14:57|27256.77
10:14:58|27257.
10:15:00|27257.86
10:15:01|27257.14
10:15:02|27258.5
10:15:03|27258.07
10:15:03|27258.85
10:15:04|27258.85
10:15:06|27259.44
10:15:07|27259.69
10:15:08|27259.69
10:15:09|27259.33
10:15:10|27258.89
10:15:10|27258.87
10:15:12|27259.29
10:15:12|27259.29
10:15:14|27259.86
10:15:14|27259.86
10:15:16|27259.12
10:15:17|27261.24
10:15:18|27260.57
10:15:19|27261.32
10:15:20|27261.31
10:15:21|27261.36
10:15:21|27261.36
10:15:23|27261.36
10:15:24|27261.27
10:15:25|27262.02
10:15:26|27261.79
10:15:27|27260.61
10:15:28|27260.61
10:15:29|27260.58
10:15:29|27260.32
10:15:31|27260.32
10:15:32|27259.76
10:15:33|27260.56
10:15:34|27260.56
10:15:35|27260.56
10:15:35|27259.93
10:15:36|27259.96
10:15:37|27261.94
10:15:38|27261.54
10:15:39|27260.63
10:15:41|27261.94
10:15:41|27261.04
10:15:42|27261.04
10:15:44|27260.51
10:15:45|27260.61
10:15:46|27261.3
10:15:47|27261.3
10:15:47|27260.5
10:15:49|27260.5
10:15:50|27261.41
10:15:51|27261.42
10:15:52|27258.88
10:15:54|27257.29
10:15:55|27257.71
10:15:56|27258.5
10:15:57|27258.2
10:15:58|27257.41
10:15:58|27257.58
10:16:00|27258.45
10:16:01|27258.45
10:16:01|27251.81
10:16:02|27251.53
10:16:03|27250.9
10:16:04|27252.39
10:16:05|27253.26
10:16:07|27251.87
10:16:08|27251.83
10:16:08|27250.51
10:16:10|27250.11
10:16:10|27250.92
10:16:11|27251.5
10:16:13|27248.25
10:16:13|27245.85
10:16:15|27245.88
10:16:15|27245.09
10:16:16|27243.99
10:16:17|27241.92
10:16:18|27241.78
10:16:20|27241.74
10:16:21|27243.41
10:16:21|27244.01
10:16:22|27244.87
10:16:24|27245.63
10:16:24|27245.27
10:16:26|27245.58
10:16:26|27245.58
10:16:27|27246.03
10:16:28|27246.05
10:16:29|27245.17
10:16:30|27242.4
10:16:32|27242.58
10:16:33|27243.15
10:16:34|27243.66
10:16:35|27243.85
10:16:36|27243.17
10:16:37|27244.26
10:16:38|27244.27
10:16:39|27244.27
10:16:40|27243.78
10:16:41|27243.77
10:16:42|27244.24
10:16:43|27244.24
10:16:44|27244.59
10:16:45|27244.58
10:16:45|27244.6
10:16:47|27245.16
10:16:47|27243.51
10:16:49|27243.22
10:16:51|27243.57
10:16:51|27244.12
10:16:52|27244.12
10:16:53|27244.01
10:16:54|27244.11
10:16:55|27244.05
10:16:57|27239.76
10:16:58|27239.71
10:16:58|27240.1
10:17:00|27238.07
10:17:00|27238.63
10:17:02|27239.17
10:17:03|27239.48
10:17:04|27238.79
10:17:05|27238.26
10:17:06|27237.26
10:17:07|27238.49
10:17:08|27240.43
10:17:09|27238.12
10:17:10|27239.17
10:17:11|27237.04
10:17:12|27237.26
10:17:13|27237.9
10:17:14|27239.44
10:17:15|27238.12
10:17:16|27239.49
10:17:17|27240.57
10:17:18|27240.49
10:17:19|27240.49
10:17:20|27239.54
10:17:21|27239.54
10:17:23|27240.39
10:17:23|27239.6
10:17:24|27239.59
10:17:25|27240.39
10:17:26|27239.59
10:17:27|27240.28
10:17:28|27240.26
10:17:29|27239.01
10:17:30|27240.22
10:17:31|27239.69
10:17:32|27239.69
10:17:33|27237.97
10:17:34|27238.03
10:17:35|27239.37
10:17:36|27239.32
10:17:37|27239.32
10:17:38|27239.32
10:17:39|27239.34
10:17:40|27238.19
10:17:41|27238.21
10:17:42|27238.25
10:17:43|27238.25
10:17:44|27238.25
10:17:45|27240.04
10:17:46|27240.02
10:17:47|27239.55
10:17:48|27238.96
10:17:50|27238.79
10:17:51|27238.79
10:17:52|27238.79
10:17:53|27238.78
10:17:54|27238.78
10:17:55|27238.75
10:17:56|27238.78
10:17:57|27239.17
10:17:58|27236.92
10:17:59|27236.5
10:18:00|27237.3
10:18:01|27235.59
10:18:02|27236.65
10:18:03|27236.95
10:18:03|27237.48
10:18:05|27237.69
10:18:06|27237.34
10:18:07|27236.28
10:18:08|27234.77
10:18:09|27236.57
10:18:10|27235.72
10:18:11|27236.53
10:18:13|27236.76
10:18:13|27236.76
10:18:14|27236.28
10:18:15|27236.69
10:18:16|27237.29
10:18:17|27237.73
10:18:18|27237.52
10:18:19|27237.52
10:18:20|27237.52
10:18:21|27234.99
10:18:22|27233.41
10:18:23|27234.03
10:18:24|27233.67
10:18:25|27233.41
10:18:26|27234.37
10:18:27|27233.31
10:18:28|27233.89
10:18:29|27233.24
10:18:30|27233.62
10:18:31|27232.87
10:18:32|27232.35
10:18:33|27233.27
10:18:34|27233.15
10:18:35|27233.3
10:18:36|27232.71
10:18:37|27233.43
10:18:38|27231.94
10:18:39|27231.53
10:18:40|27233.65
10:18:41|27232.74
10:18:42|27232.74
10:18:43|27232.15
10:18:44|27232.16
10:18:45|27232.31
10:18:46|27233.18
10:18:47|27232.04
10:18:48|27230.73
10:18:49|27231.7
10:18:51|27232.76
10:18:51|27232.5
10:18:53|27232.73
10:18:54|27232.73
10:18:55|27232.57
10:18:57|27231.14
10:18:57|27233.05
10:18:59|27233.09
10:19:00|27232.94
10:19:01|27233.02
10:19:01|27232.17
10:19:02|27231.12
10:19:04|27231.51
10:19:04|27231.54
10:19:06|27230.55
10:19:06|27231.64
10:19:08|27230.67
10:19:09|27230.95
10:19:10|27231.9
10:19:10|27231.94
10:19:11|27232.03
10:19:13|27230.96
10:19:14|27234.64
10:19:15|27234.55
10:19:16|27234.33
10:19:17|27235.26
10:19:17|27235.16
10:19:19|27236.23
10:19:20|27235.3
10:19:21|27235.3
10:19:23|27234.89
10:19:23|27234.81
10:19:24|27235.06
10:19:25|27236.23
10:19:26|27236.25
10:19:27|27234.93
10:19:28|27234.94
10:19:29|27234.96
10:19:30|27235.97
10:19:31|27235.85
10:19:32|27235.77
10:19:33|27235.55
10:19:34|27235.66
10:19:35|27235.61
10:19:36|27235.76
10:19:37|27235.65
10:19:38|27235.66
10:19:39|27236.53
10:19:40|27237.07
10:19:41|27235.97
10:19:42|27235.87
10:19:44|27236.25
10:19:44|27235.89
10:19:45|27236.91
10:19:46|27235.89
10:19:47|27235.88
10:19:49|27235.88
10:19:49|27236.62
10:19:50|27236.21
10:19:51|27235.88
10:19:53|27237.37
10:19:54|27236.22
10:19:55|27235.96
10:19:56|27236.
10:19:57|27237.92
10:19:58|27236.92
10:19:59|27237.14
10:20:00|27242.18
10:20:01|27245.05
10:20:02|27244.36
10:20:04|27245.59
10:20:04|27246.23
10:20:05|27242.63
10:20:06|27240.27
10:20:07|27240.31
10:20:08|27240.31
10:20:09|27240.04
10:20:10|27240.63
10:20:11|27240.63
10:20:12|27241.39
10:20:13|27240.21
10:20:14|27241.48
10:20:15|27236.29
10:20:16|27237.7
10:20:17|27237.12
10:20:18|27237.38
10:20:20|27237.12
10:20:20|27236.92
10:20:21|27237.63
10:20:22|27239.34
10:20:24|27239.29
10:20:24|27239.2
10:20:25|27239.02
10:20:26|27239.04
10:20:27|27239.03
10:20:29|27239.02
10:20:30|27238.79
10:20:31|27239.13
10:20:32|27238.17
10:20:33|27238.54
10:20:34|27238.54
10:20:35|27238.65
10:20:36|27237.93
10:20:38|27238.54
10:20:38|27237.9
10:20:39|27237.84
10:20:40|27236.97
10:20:41|27236.09
10:20:42|27236.69
10:20:43|27235.4
10:20:44|27236.4
10:20:45|27233.32
10:20:46|27235.15
10:20:47|27235.9
10:20:48|27233.3
10:20:49|27234.24
10:20:50|27235.89
10:20:51|27235.89
10:20:52|27232.85
10:20:53|27232.71
10:20:54|27232.85
10:20:55|27233.
10:20:56|27234.14
10:20:58|27233.
10:20:59|27234.32
10:21:00|27233.
10:21:01|27233.
10:21:01|27233.73
10:21:02|27231.22
10:21:04|27223.72
10:21:05|27226.55
10:21:06|27224.47
10:21:06|27225.79
10:21:08|27227.43
10:21:09|27226.69
10:21:10|27226.99
10:21:11|27227.22
10:21:11|27227.
10:21:13|27223.28
10:21:14|27213.73
10:21:14|27216.12
10:21:16|27210.06
10:21:17|27221.
10:21:18|27220.47
10:21:19|27218.65
10:21:20|27216.16
10:21:21|27218.39
10:21:22|27214.45
10:21:23|27217.58
10:21:24|27216.24
10:21:25|27217.59
10:21:26|27212.14
10:21:27|27212.54
10:21:28|27207.15
10:21:29|27210.16
10:21:30|27216.84
10:21:31|27214.72
10:21:32|27221.93
10:21:33|27216.85
10:21:34|27221.02
10:21:35|27223.62
10:21:36|27219.97
10:21:38|27220.54
10:21:38|27230.85
10:21:39|27230.62
10:21:40|27229.59
10:21:41|27228.81
10:21:42|27230.28
10:21:43|27231.41
10:21:44|27238.34
10:21:45|27238.06
10:21:46|27237.93
10:21:48|27237.89
10:21:49|27235.58
10:21:50|27234.9
10:21:50|27234.63
10:21:52|27235.48
10:21:52|27235.14
10:21:53|27233.01
10:21:55|27233.86
10:21:56|27235.54
10:21:57|27236.21
10:21:59|27240.15
10:21:59|27243.03
10:22:00|27240.07
10:22:01|27240.39
10:22:03|27236.47
10:22:04|27237.
10:22:05|27238.06
10:22:05|27239.13
10:22:07|27239.92
10:22:08|27238.62
10:22:09|27239.32
10:22:10|27239.32
10:22:11|27241.62
10:22:11|27241.64
10:22:13|27240.64
10:22:14|27241.76
10:22:14|27251.5
10:22:15|27241.39
10:22:17|27244.22
10:22:18|27244.4
10:22:19|27244.5
10:22:20|27245.05
10:22:21|27243.4
10:22:22|27247.95
10:22:23|27245.7
10:22:24|27245.58
10:22:24|27244.16
10:22:25|27244.1
10:22:27|27243.78
10:22:28|27244.5
10:22:29|27243.67
10:22:30|27244.1
10:22:31|27242.91
10:22:32|27243.9
10:22:32|27244.43
10:22:34|27243.87
10:22:35|27242.58
10:22:36|27244.
10:22:36|27243.71
10:22:38|27242.76
10:22:39|27243.64
10:22:40|27243.17
10:22:41|27243.75
10:22:42|27244.2
10:22:43|27244.44
10:22:44|27244.
10:22:44|27243.79
10:22:46|27243.79
10:22:47|27243.81
10:22:48|27244.14
10:22:49|27244.14
10:22:49|27243.79
10:22:50|27244.43
10:22:52|27242.81
10:22:53|27244.04
10:22:54|27244.04
10:22:55|27243.79
10:22:56|27243.05
10:22:58|27239.83
10:22:59|27240.18
10:22:59|27239.69
10:23:01|27241.24
10:23:02|27240.02
10:23:03|27241.18
10:23:04|27241.1
10:23:05|27239.74
10:23:06|27241.35
10:23:07|27242.59
10:23:08|27244.31
10:23:09|27245.28
10:23:10|27245.3
10:23:11|27244.29
10:23:12|27244.56
10:23:13|27244.26
10:23:14|27244.58
10:23:15|27244.11
10:23:17|27244.6
10:23:17|27244.31
10:23:18|27245.01
10:23:19|27244.29
10:23:20|27244.29
10:23:21|27246.
10:23:22|27244.35
10:23:23|27243.86
10:23:25|27242.8
10:23:25|27242.98
10:23:26|27241.8
10:23:27|27243.76
10:23:28|27243.55
10:23:29|27241.36
10:23:30|27241.36
10:23:31|27242.13
10:23:32|27242.
10:23:33|27243.37
10:23:34|27243.37
10:23:36|27244.34
10:23:36|27244.26
10:23:37|27242.92
10:23:38|27242.6
10:23:39|27242.81
10:23:40|27242.91
10:23:41|27241.91
10:23:42|27243.02
10:23:43|27243.48
10:23:44|27244.58
10:23:45|27245.19
10:23:46|27243.33
10:23:47|27243.34
10:23:48|27244.16
10:23:49|27243.35
10:23:50|27243.78
10:23:51|27243.93
10:23:52|27245.14
10:23:53|27244.04
10:23:54|27244.23
10:23:56|27244.36
10:23:57|27251.08
10:23:58|27247.33
10:23:59|27246.45
10:24:00|27245.62
10:24:01|27246.93
10:24:03|27247.31
10:24:03|27246.77
10:24:04|27246.35
10:24:05|27245.65
10:24:06|27245.62
10:24:07|27241.35
10:24:08|27240.44
10:24:09|27241.61
10:24:10|27241.19
10:24:11|27240.5
10:24:12|27240.17
10:24:14|27240.15
10:24:14|27240.9
10:24:15|27240.06
10:24:16|27239.52
10:24:17|27238.83
10:24:18|27239.64
10:24:19|27239.6
10:24:20|27240.32
10:24:21|27240.34
10:24:22|27241.24
10:24:23|27240.46
10:24:25|27239.05
10:24:25|27236.46
10:24:26|27239.6
10:24:27|27236.63
10:24:28|27235.37
10:24:29|27235.11
10:24:30|27232.89
10:24:31|27235.64
10:24:32|27234.73
10:24:33|27234.22
10:24:35|27234.24
10:24:35|27231.07
10:24:36|27225.07
10:24:38|27225.27
10:24:39|27225.31
10:24:40|27224.95
10:24:41|27221.84
10:24:42|27223.77
10:24:43|27224.29
10:24:43|27224.27
10:24:44|27222.71
10:24:46|27223.17
10:24:46|27222.84
10:24:47|27223.76
10:24:48|27227.48
10:24:49|27228.5
10:24:51|27230.61
10:24:51|27231.69
10:24:52|27230.28
10:24:53|27229.39
10:24:54|27227.83
10:24:56|27227.19
10:24:57|27226.6
10:24:59|27226.55
10:25:00|27224.9
10:25:01|27224.49
10:25:02|27225.48
10:25:03|27224.94
10:25:04|27225.03
10:25:04|27225.19
10:25:06|27221.56
10:25:06|27221.5
10:25:07|27221.7
10:25:09|27223.06
10:25:10|27222.93
10:25:11|27224.79
10:25:12|27227.1
10:25:13|27225.69
10:25:14|27224.95
10:25:15|27224.91
10:25:16|27224.9
10:25:17|27222.74
10:25:18|27223.18
10:25:19|27223.18
10:25:20|27225.37
10:25:21|27224.54
10:25:22|27225.6
10:25:23|27224.7
10:25:24|27223.73
10:25:25|27224.5
10:25:26|27225.38
10:25:27|27224.48
10:25:28|27223.76
10:25:29|27224.18
10:25:30|27224.21
10:25:31|27225.38
10:25:32|27224.02
10:25:33|27224.15
10:25:34|27224.82
10:25:35|27224.04
10:25:36|27224.03
10:25:37|27224.03
10:25:38|27225.11
10:25:39|27225.11
10:25:40|27225.02
10:25:41|27224.39
10:25:42|27224.91
10:25:43|27224.99
10:25:44|27225.63
10:25:45|27226.6
10:25:46|27226.6
10:25:47|27226.68
10:25:48|27232.53
10:25:49|27232.81
10:25:50|27232.9
10:25:51|27232.96
10:25:52|27232.21
10:25:53|27232.9
10:25:54|27232.25
10:25:55|27231.8
10:25:56|27230.55
10:25:57|27230.5
10:25:59|27230.91
10:25:59|27231.3
10:26:01|27231.64
10:26:01|27230.51
10:26:03|27229.99
10:26:04|27231.02
10:26:04|27230.51
10:26:06|27231.02
10:26:07|27232.49
10:26:08|27231.92
10:26:08|27232.08
10:26:10|27232.14
10:26:10|27232.11
10:26:12|27232.11
10:26:13|27231.86
10:26:14|27231.85
10:26:15|27231.88
10:26:16|27230.57
10:26:17|27229.28
10:26:17|27231.82
10:26:18|27234.95
10:26:19|27235.41
10:26:20|27235.73
10:26:22|27235.04
10:26:23|27235.16
10:26:24|27235.65
10:26:25|27235.16
10:26:26|27235.36
10:26:27|27235.52
10:26:27|27235.59
10:26:28|27235.28
10:26:29|27235.29
10:26:30|27235.29
10:26:32|27235.24
10:26:33|27235.92
10:26:33|27237.11
10:26:34|27236.27
10:26:36|27237.47
10:26:37|27240.76
10:26:37|27238.7
10:26:38|27239.33
10:26:39|27239.2
10:26:41|27238.64
10:26:41|27238.64
10:26:43|27238.64
10:26:43|27238.65
10:26:45|27238.43
10:26:45|27238.34
10:26:46|27238.34
10:26:48|27238.34
10:26:48|27238.34
10:26:49|27238.34
10:26:51|27238.13
10:26:52|27237.74
10:26:52|27237.44
10:26:54|27236.81
10:26:54|27236.73
10:26:55|27240.32
10:26:56|27240.6
10:26:58|27240.6
10:26:59|27239.73
10:27:00|27238.98
10:27:01|27238.84
10:27:02|27239.39
10:27:04|27241.41
10:27:05|27241.57
10:27:06|27241.21
10:27:07|27241.2
10:27:08|27240.35
10:27:09|27240.35
10:27:10|27240.36
10:27:11|27242.17
10:27:12|27240.38
10:27:13|27241.01
10:27:14|27240.6
10:27:15|27241.
10:27:16|27240.56
10:27:17|27240.07
10:27:18|27242.11
10:27:19|27239.59
10:27:20|27237.26
10:27:21|27238.53
10:27:22|27238.67
10:27:23|27238.72
10:27:24|27239.
10:27:25|27239.19
10:27:26|27239.51
10:27:27|27238.95
10:27:28|27239.65
10:27:29|27239.82
10:27:30|27239.57
10:27:31|27241.88
10:27:32|27239.81
10:27:33|27240.2
10:27:34|27240.31
10:27:35|27240.15
10:27:36|27240.07
10:27:37|27238.02
10:27:38|27235.97
10:27:39|27235.97
10:27:40|27235.02
10:27:41|27234.32
10:27:42|27235.66
10:27:43|27235.41
10:27:44|27234.52
10:27:45|27235.48
10:27:46|27236.12
10:27:47|27234.78
10:27:48|27234.89
10:27:49|27234.89
10:27:50|27235.07
10:27:51|27235.05
10:27:52|27234.67
10:27:53|27235.37
10:27:54|27235.92
10:27:55|27235.91
10:27:56|27234.17
10:27:57|27235.25
10:27:58|27235.25
10:27:59|27236.02
10:28:01|27236.38
10:28:01|27237.48
10:28:02|27236.73
10:28:03|27237.13
10:28:04|27236.85
10:28:05|27236.64
10:28:06|27236.43
10:28:07|27236.43
10:28:08|27236.43
10:28:09|27236.43
10:28:11|27235.43
10:28:11|27235.42
10:28:12|27235.42
10:28:13|27235.42
10:28:14|27235.42
10:28:15|27236.49
10:28:16|27236.49
10:28:17|27235.42
10:28:18|27236.7
10:28:19|27236.76
10:28:20|27237.33
10:28:21|27236.47
10:28:22|27236.47
10:28:23|27236.45
10:28:24|27236.48
10:28:25|27237.53
10:28:27|27237.53
10:28:27|27236.71
10:28:28|27236.71
10:28:29|27236.71
10:28:30|27236.71
10:28:32|27235.69
10:28:32|27235.64
10:28:33|27235.36
10:28:34|27235.36
10:28:35|27236.41
10:28:36|27236.02
10:28:37|27236.01
10:28:38|27236.01
10:28:39|27235.83
10:28:40|27235.61
10:28:41|27236.23
10:28:42|27236.7
10:28:43|27236.23
10:28:44|27235.61
10:28:45|27234.87
10:28:46|27235.17
10:28:47|27236.28
10:28:48|27236.38
10:28:49|27236.35
10:28:50|27236.14
10:28:51|27236.27
10:28:52|27236.28
10:28:54|27236.27
10:28:54|27236.49
10:28:55|27236.14
10:28:56|27237.14
10:28:57|27237.8
10:28:58|27237.4
10:28:59|27236.68
10:29:01|27237.55
10:29:02|27238.21
10:29:03|27238.37
10:29:04|27237.52
10:29:05|27236.28
10:29:06|27237.53
10:29:07|27239.02
10:29:08|27238.04
10:29:09|27238.63
10:29:10|27238.99
10:29:11|27233.94
10:29:12|27234.91
10:29:13|27234.9
10:29:14|27234.74
10:29:15|27236.58
10:29:16|27234.68
10:29:17|27234.93
10:29:18|27235.06
10:29:19|27235.01
10:29:20|27233.88
10:29:21|27234.64
10:29:22|27234.18
10:29:23|27234.64
10:29:24|27230.05
10:29:25|27231.77
10:29:26|27229.53
10:29:27|27229.7
10:29:29|27229.82
10:29:29|27229.85
10:29:31|27228.74
10:29:32|27229.07
10:29:33|27228.63
10:29:34|27228.33
10:29:34|27228.33
10:29:35|27228.33
10:29:37|27228.93
10:29:37|27225.2
10:29:38|27228.17
10:29:40|27228.66
10:29:40|27228.96
10:29:41|27228.85
10:29:42|27225.94
10:29:43|27226.17
10:29:44|27226.17
10:29:45|27227.5
10:29:46|27227.11
10:29:47|27227.4
10:29:48|27227.36
10:29:49|27227.36
10:29:50|27230.73
10:29:51|27230.53
10:29:52|27229.77
10:29:53|27229.13
10:29:54|27230.33
10:29:55|27230.17
10:29:56|27229.65
10:29:57|27229.81
10:29:59|27229.77
10:29:59|27229.32
10:30:00|27228.87
10:30:02|27227.94
10:30:03|27227.53
10:30:07|27227.81
10:30:08|27226.03
10:30:09|27226.13
10:30:09|27226.46
10:30:11|27226.46
10:30:12|27226.46
10:30:13|27226.47
10:30:14|27228.3
10:30:15|27227.13
10:30:16|27227.1
10:30:16|27227.71
10:30:18|27228.31
10:30:19|27228.8
10:30:20|27231.57
10:30:21|27230.71
10:30:22|27230.3
10:30:23|27230.26
10:30:24|27230.03
10:30:25|27228.87
10:30:26|27229.99
10:30:27|27229.46
10:30:28|27229.46
10:30:29|27229.13
10:30:30|27226.73
10:30:30|27224.9
10:30:32|27223.03
10:30:33|27223.14
10:30:34|27223.22
10:30:35|27223.14
10:30:36|27223.67
10:30:37|27224.55
10:30:38|27224.55
10:30:39|27223.9
10:30:40|27225.03
10:30:41|27225.32
10:30:42|27225.02
10:30:43|27224.66
10:30:44|27225.12
10:30:45|27224.85
10:30:46|27225.19
10:30:47|27225.19
10:30:48|27225.19
10:30:49|27224.71
10:30:50|27224.6
10:30:51|27224.42
10:30:52|27224.71
10:30:53|27224.82
10:30:54|27225.12
10:30:56|27225.2
10:30:56|27225.2
10:30:57|27225.2
10:30:58|27225.03
10:30:59|27224.83
10:31:00|27224.83
10:31:01|27224.83
10:31:03|27222.5
10:31:04|27222.19
10:31:05|27222.18
10:31:06|27222.55
10:31:07|27220.53
10:31:09|27222.28
10:31:09|27222.28
10:31:10|27221.97
10:31:11|27221.29
10:31:12|27221.29
10:31:14|27223.16
10:31:15|27222.58
10:31:15|27222.58
10:31:17|27222.63
10:31:18|27224.31
10:31:19|27225.39
10:31:20|27227.16
10:31:21|27228.11
10:31:21|27227.73
10:31:23|27223.37
10:31:24|27225.13
10:31:25|27226.31
10:31:26|27229.56
10:31:27|27228.87
10:31:28|27226.98
10:31:29|27228.04
10:31:30|27225.87
10:31:31|27225.87
10:31:32|27226.4
10:31:33|27227.59
10:31:35|27227.59
10:31:35|27226.93
10:31:36|27227.54
10:31:37|27228.11
10:31:38|27228.1
10:31:40|27226.43
10:31:40|27226.43
10:31:41|27226.43
10:31:42|27226.71
10:31:43|27226.71
10:31:44|27226.71
10:31:45|27229.78
10:31:46|27229.78
10:31:47|27228.02
10:31:48|27228.
10:31:49|27228.76
10:31:50|27228.76
10:31:51|27233.76
10:31:52|27233.13
10:31:53|27233.14
10:31:54|27234.55
10:31:55|27234.55
10:31:56|27233.14
10:31:57|27233.07
10:31:58|27233.98
10:31:59|27232.51
10:32:00|27234.5
10:32:01|27233.6
10:32:02|27233.64
10:32:04|27234.2
10:32:05|27233.53
10:32:06|27234.51
10:32:07|27234.51
10:32:08|27233.98
10:32:09|27236.26
10:32:10|27235.2
10:32:12|27234.46
10:32:13|27234.32
10:32:13|27234.33
10:32:15|27233.74
10:32:15|27234.31
10:32:17|27234.74
10:32:18|27234.73
10:32:18|27234.72
10:32:20|27234.76
10:32:20|27234.9
10:32:21|27235.01
10:32:22|27234.94
10:32:24|27235.63
10:32:25|27234.73
10:32:26|27235.63
10:32:26|27235.55
10:32:27|27235.74
10:32:29|27235.52
10:32:30|27235.52
10:32:30|27235.24
10:32:31|27235.04
10:32:32|27238.75
10:32:34|27240.36
10:32:35|27240.78
10:32:36|27241.5
10:32:37|27240.5
10:32:37|27240.52
10:32:38|27241.5
10:32:39|27240.98
10:32:40|27241.02
10:32:42|27240.67
10:32:42|27240.57
10:32:44|27240.57
10:32:45|27240.05
10:32:45|27240.05
10:32:47|27240.05
10:32:47|27240.05
10:32:48|27240.45
10:32:49|27236.11
10:32:51|27234.16
10:32:52|27235.52
10:32:52|27236.2
10:32:54|27236.19
10:32:55|27236.08
10:32:56|27238.79
10:32:56|27238.42
10:32:57|27238.45
10:32:59|27238.79
10:32:59|27238.57
10:33:00|27239.86
10:33:03|27239.11
10:33:04|27239.65
10:33:06|27240.17
10:33:07|27240.75
10:33:08|27240.71
10:33:09|27240.56
10:33:09|27239.52
10:33:11|27239.15
10:33:12|27239.15
10:33:12|27239.15
10:33:13|27239.15
10:33:15|27240.16
10:33:16|27240.02
10:33:17|27241.64
10:33:18|27240.58
10:33:18|27240.58
10:33:20|27241.49
10:33:21|27239.32
10:33:22|27239.81
10:33:23|27239.81
10:33:24|27239.72
10:33:25|27239.72
10:33:25|27239.32
10:33:26|27239.32
10:33:28|27237.69
10:33:29|27237.69
10:33:30|27238.83
10:33:31|27238.22
10:33:32|27238.02
10:33:33|27238.87
10:33:34|27238.27
10:33:35|27239.31
10:33:36|27239.52
10:33:37|27239.24
10:33:38|27239.21
10:33:39|27239.31
10:33:40|27240.
10:33:41|27240.61
10:33:41|27239.61
10:33:43|27239.61
10:33:44|27239.61
10:33:45|27239.61
10:33:46|27239.64
10:33:47|27239.64
10:33:48|27240.59
10:33:49|27240.59
10:33:50|27240.
10:33:51|27240.61
10:33:52|27241.49
10:33:53|27240.66
10:33:54|27239.58
10:33:55|27237.93
10:33:56|27240.64
10:33:57|27239.22
10:33:58|27239.22
10:33:59|27238.66
10:34:00|27238.66
10:34:01|27239.22
10:34:02|27239.93
10:34:03|27240.5
10:34:04|27240.13
10:34:05|27240.59
10:34:07|27240.16
10:34:08|27240.15
10:34:08|27240.59
10:34:09|27240.14
10:34:11|27240.6
10:34:12|27240.22
10:34:13|27240.22
10:34:14|27240.6
10:34:15|27240.14
10:34:16|27240.14
10:34:17|27240.14
10:34:18|27239.56
10:34:19|27239.56
10:34:20|27239.57
10:34:21|27240.
10:34:22|27239.74
10:34:23|27240.51
10:34:24|27239.74
10:34:25|27241.5
10:34:26|27240.51
10:34:27|27240.21
10:34:28|27239.46
10:34:30|27239.47
10:34:30|27240.58
10:34:32|27237.92
10:34:32|27236.59
10:34:33|27236.32
10:34:34|27236.16
10:34:35|27236.19
10:34:37|27236.16
10:34:37|27237.53
10:34:38|27237.53
10:34:40|27237.53
10:34:40|27237.45
10:34:41|27239.23
10:34:42|27239.64
10:34:43|27238.42
10:34:45|27238.42
10:34:45|27238.4
10:34:46|27238.4
10:34:48|27239.6
10:34:48|27239.6
10:34:49|27237.8
10:34:51|27237.8
10:34:52|27238.22
10:34:53|27238.22
10:34:54|27238.4
10:34:54|27238.1
10:34:55|27239.67
10:34:56|27239.07
10:34:58|27238.12
10:34:58|27239.08
10:34:59|27239.46
10:35:00|27238.66
10:35:01|27239.56
10:35:02|27239.67
10:35:03|27238.66
10:35:04|27239.06
10:35:05|27239.66
10:35:07|27238.71
10:35:09|27238.09
10:35:10|27239.04
10:35:11|27239.05
10:35:12|27238.87
10:35:13|27238.95
10:35:14|27239.59
10:35:15|27239.58
10:35:16|27238.83
10:35:17|27239.08
10:35:18|27239.08
10:35:20|27239.58
10:35:20|27239.13
10:35:21|27238.73
10:35:22|27238.73
10:35:23|27239.57
10:35:24|27232.26
10:35:25|27233.11
10:35:26|27233.68
10:35:27|27233.65
10:35:28|27233.85
10:35:29|27234.31
10:35:31|27234.28
10:35:31|27234.47
10:35:32|27234.47
10:35:33|27233.31
10:35:34|27232.78
10:35:36|27232.99
10:35:36|27232.79
10:35:38|27232.79
10:35:38|27232.71
10:35:39|27232.71
10:35:41|27231.71
10:35:41|27231.74
10:35:43|27233.24
10:35:44|27233.08
10:35:44|27232.5
10:35:46|27233.15
10:35:47|27235.68
10:35:48|27235.47
10:35:48|27236.16
10:35:49|27235.91
10:35:51|27237.09
10:35:51|27236.81
10:35:53|27237.09
10:35:53|27237.17
10:35:55|27237.17
10:35:56|27237.17
10:35:57|27237.15
10:35:58|27237.94
10:35:58|27237.94
10:36:00|27237.19
10:36:00|27236.73
10:36:02|27237.82
10:36:03|27237.9
10:36:03|27237.19
10:36:05|27237.84
10:36:06|27237.29
10:36:06|27237.29
10:36:08|27237.74
10:36:10|27237.15
10:36:11|27237.59
10:36:11|27237.7
10:36:13|27237.17
10:36:13|27237.17
10:36:15|27237.12
10:36:16|27237.12
10:36:17|27237.12
10:36:18|27236.18
10:36:19|27236.54
10:36:19|27236.54
10:36:21|27236.54
10:36:22|27236.46
10:36:23|27236.46
10:36:24|27236.78
10:36:25|27235.
10:36:26|27235.48
10:36:27|27235.41
10:36:28|27234.98
10:36:29|27235.
10:36:30|27235.89
10:36:31|27235.09
10:36:32|27235.42
10:36:33|27233.48
10:36:34|27233.77
10:36:35|27232.83
10:36:36|27233.71
10:36:37|27233.59
10:36:38|27233.68
10:36:39|27231.
10:36:40|27233.41
10:36:41|27233.3
10:36:42|27233.3
10:36:43|27233.05
10:36:44|27228.06
10:36:45|27229.96
10:36:46|27229.64
10:36:47|27229.54
10:36:48|27228.6
10:36:49|27229.62
10:36:50|27230.01
10:36:51|27230.14
10:36:52|27230.14
10:36:53|27228.98
10:36:54|27228.98
10:36:55|27227.01
10:36:56|27224.47
10:36:57|27222.01
10:36:58|27225.03
10:36:59|27223.13
10:37:00|27224.15
10:37:01|27221.59
10:37:02|27224.37
10:37:03|27224.21
10:37:04|27224.36
10:37:05|27224.5
10:37:06|27223.12
10:37:07|27226.16
10:37:08|27225.97
10:37:10|27225.67
10:37:11|27225.57
10:37:12|27225.57
10:37:13|27224.37
10:37:13|27224.15
10:37:15|27225.24
10:37:17|27224.19
10:37:17|27223.51
10:37:18|27224.48
10:37:19|27224.22
10:37:20|27226.21
10:37:22|27226.21
10:37:22|27227.48
10:37:23|27226.4
10:37:25|27226.43
10:37:26|27227.81
10:37:27|27227.81
10:37:28|27227.63
10:37:28|27220.8
10:37:29|27220.23
10:37:31|27217.
10:37:32|27215.93
10:37:33|27215.87
10:37:34|27215.8
10:37:35|27215.85
10:37:36|27215.25
10:37:37|27215.52
10:37:38|27215.52
10:37:39|27215.04
10:37:39|27214.89
10:37:41|27214.88
10:37:42|27217.84
10:37:43|27215.48
10:37:44|27213.58
10:37:45|27215.09
10:37:46|27213.59
10:37:46|27215.4
10:37:48|27213.6
10:37:49|27213.6
10:37:50|27213.73
10:37:51|27213.53
10:37:52|27214.18
10:37:53|27214.18
10:37:54|27214.17
10:37:55|27212.48
10:37:56|27215.55
10:37:57|27214.64
10:37:58|27214.63
10:37:59|27214.63
10:38:00|27213.57
10:38:01|27211.87
10:38:02|27209.87
10:38:03|27211.3
10:38:04|27209.96
10:38:05|27211.
10:38:06|27211.54
10:38:07|27211.54
10:38:08|27211.32
10:38:09|27212.33
10:38:11|27212.18
10:38:12|27211.71
10:38:12|27211.71
10:38:14|27210.89
10:38:15|27210.89
10:38:16|27209.25
10:38:17|27210.73
10:38:18|27211.
10:38:19|27211.78
10:38:20|27211.74
10:38:21|27216.11
10:38:22|27214.58
10:38:23|27220.33
10:38:24|27223.23
10:38:25|27227.73
10:38:26|27222.09
10:38:27|27223.18
10:38:28|27222.25
10:38:29|27221.8
10:38:30|27222.55
10:38:31|27222.75
10:38:32|27221.59
10:38:33|27220.06
10:38:34|27220.06
10:38:35|27221.15
10:38:36|27218.65
10:38:37|27216.73
10:38:38|27216.65
10:38:39|27216.89
10:38:40|27219.19
10:38:41|27215.41
10:38:42|27212.6
10:38:43|27212.44
10:38:44|27211.21
10:38:45|27213.1
10:38:46|27213.39
10:38:47|27213.39
10:38:48|27212.69
10:38:49|27212.69
10:38:50|27208.
10:38:51|27210.51
10:38:52|27212.48
10:38:53|27210.72
10:38:54|27210.77
10:38:55|27212.56
10:38:56|27210.79
10:38:57|27212.02
10:38:58|27214.21
10:38:59|27215.55
10:39:00|27215.65
10:39:01|27218.79
10:39:02|27221.63
10:39:03|27221.75
10:39:04|27222.37
10:39:05|27223.42
10:39:06|27222.1
10:39:07|27222.9
10:39:08|27222.9
10:39:09|27222.9
10:39:10|27223.41
10:39:12|27220.35
10:39:12|27220.78
10:39:13|27217.32
10:39:14|27215.85
10:39:15|27215.58
10:39:16|27217.2
10:39:17|27216.2
10:39:18|27216.2
10:39:19|27218.3
10:39:20|27218.23
10:39:21|27218.51
10:39:23|27218.97
10:39:23|27218.97
10:39:24|27209.16
10:39:25|27210.47
10:39:26|27210.65
10:39:27|27210.1
10:39:29|27213.28
10:39:30|27208.42
10:39:30|27210.42
10:39:32|27210.42
10:39:33|27213.92
10:39:34|27214.86
10:39:34|27216.85
10:39:35|27217.6
10:39:37|27217.61
10:39:37|27216.16
10:39:39|27214.02
10:39:40|27215.28
10:39:40|27215.02
10:39:41|27215.02
10:39:43|27215.02
10:39:44|27215.37
10:39:44|27218.23
10:39:46|27219.13
10:39:47|27218.66
10:39:48|27217.73
10:39:49|27213.97
10:39:50|27213.46
10:39:51|27213.33
10:39:52|27212.7
10:39:52|27213.47
10:39:54|27213.47
10:39:55|27213.63
10:39:56|27215.06
10:39:57|27215.06
10:39:58|27216.15
10:39:59|27215.87
10:40:00|27216.15
10:40:01|27215.02
10:40:03|27213.48
10:40:03|27212.61
10:40:04|27213.23
10:40:06|27213.25
10:40:06|27213.47
10:40:07|27213.55
10:40:08|27217.27
10:40:09|27217.09
10:40:10|27218.67
10:40:12|27216.85
10:40:13|27213.77
10:40:15|27212.89
10:40:15|27214.14
10:40:16|27214.45
10:40:17|27213.88
10:40:18|27213.88
10:40:19|27217.03
10:40:20|27216.73
10:40:21|27216.83
10:40:22|27217.28
10:40:23|27217.42
10:40:24|27216.74
10:40:25|27216.74
10:40:27|27219.06
10:40:27|27218.78
10:40:29|27219.17
10:40:30|27217.42
10:40:31|27217.24
10:40:32|27217.24
10:40:33|27213.95
10:40:34|27216.37
10:40:35|27216.37
10:40:36|27217.1
10:40:37|27216.74
10:40:38|27215.17
10:40:39|27215.3
10:40:40|27215.41
10:40:41|27216.5
10:40:42|27216.52
10:40:43|27216.53
10:40:44|27216.
10:40:45|27218.19
10:40:46|27225.57
10:40:47|27224.73
10:40:48|27222.05
10:40:49|27222.79
10:40:50|27222.79
10:40:51|27224.25
10:40:52|27224.25
10:40:53|27224.1
10:40:54|27224.74
10:40:55|27224.16
10:40:56|27224.31
10:40:57|27225.21
10:40:58|27224.15
10:40:59|27224.03
10:41:00|27225.12
10:41:01|27224.8
10:41:02|27229.99
10:41:03|27229.41
10:41:04|27229.92
10:41:05|27232.17
10:41:06|27230.99
10:41:07|27231.04
10:41:08|27231.26
10:41:09|27231.26
10:41:10|27232.6
10:41:11|27233.61
10:41:12|27231.34
10:41:14|27231.
10:41:14|27231.28
10:41:16|27232.06
10:41:17|27232.06
10:41:18|27232.04
10:41:19|27229.84
10:41:20|27229.84
10:41:20|27228.49
10:41:22|27228.95
10:41:23|27229.8
10:41:23|27229.88
10:41:25|27230.03
10:41:25|27229.78
10:41:27|27228.84
10:41:28|27228.42
10:41:29|27228.44
10:41:29|27229.7
10:41:31|27231.65
10:41:32|27231.6
10:41:33|27229.75
10:41:34|27231.03
10:41:35|27230.93
10:41:36|27230.75
10:41:37|27230.66
10:41:38|27230.58
10:41:39|27230.58
10:41:40|27230.63
10:41:41|27230.63
10:41:42|27230.57
10:41:44|27231.41
10:41:44|27231.41
10:41:46|27231.42
10:41:47|27231.08
10:41:48|27231.08
10:41:49|27231.08
10:41:50|27231.81
10:41:50|27231.66
10:41:51|27231.37
10:41:52|27231.34
10:41:53|27232.31
10:41:54|27232.14
10:41:56|27231.31
10:41:57|27226.51
10:41:57|27227.66
10:41:58|27227.67
10:41:59|27228.15
10:42:01|27228.15
10:42:01|27228.61
10:42:02|27229.91
10:42:03|27229.31
10:42:04|27231.35
10:42:06|27231.39
10:42:06|27227.32
10:42:07|27227.66
10:42:08|27227.6
10:42:09|27227.53
10:42:10|27227.59
10:42:11|27227.56
10:42:12|27227.55
10:42:14|27227.22
10:42:15|27227.22
10:42:16|27228.6
10:42:17|27229.09
10:42:18|27229.06
10:42:19|27228.35
10:42:20|27228.81
10:42:21|27228.58
10:42:22|27228.81
10:42:24|27230.34
10:42:25|27228.42
10:42:26|27228.72
10:42:27|27225.23
10:42:28|27226.64
10:42:29|27228.52
10:42:30|27225.22
10:42:31|27222.73
10:42:32|27223.57
10:42:32|27221.77
10:42:33|27221.72
10:42:35|27222.84
10:42:36|27221.49
10:42:37|27221.28
10:42:38|27221.24
10:42:39|27220.35
10:42:40|27220.42
10:42:41|27221.91
10:42:41|27220.69
10:42:43|27220.88
10:42:44|27221.91
10:42:45|27221.23
10:42:46|27217.76
10:42:47|27216.66
10:42:48|27216.31
10:42:49|27217.31
10:42:50|27217.32
10:42:51|27217.49
10:42:52|27217.49
10:42:53|27217.49
10:42:54|27217.49
10:42:55|27217.2
10:42:56|27217.31
10:42:57|27217.3
10:42:58|27217.3
10:42:59|27217.3
10:43:00|27217.3
10:43:01|27216.36
10:43:02|27216.76
10:43:04|27216.36
10:43:04|27217.28
10:43:05|27218.56
10:43:06|27218.2
10:43:07|27219.27
10:43:08|27218.98
10:43:09|27218.56
10:43:10|27218.56
10:43:11|27219.1
10:43:12|27218.11
10:43:13|27218.11
10:43:15|27219.41
10:43:16|27219.13
10:43:17|27219.06
10:43:19|27219.16
10:43:19|27218.35
10:43:20|27218.35
10:43:22|27218.11
10:43:22|27218.11
10:43:23|27218.12
10:43:24|27215.71
10:43:25|27218.37
10:43:26|27216.63
10:43:27|27213.69
10:43:28|27215.76
10:43:29|27213.53
10:43:30|27218.23
10:43:31|27216.6
10:43:33|27215.7
10:43:33|27212.91
10:43:34|27214.26
10:43:35|27216.17
10:43:36|27215.03
10:43:38|27214.99
10:43:39|27213.8
10:43:40|27216.8
10:43:40|27214.1
10:43:42|27214.1
10:43:43|27215.02
10:43:44|27218.23
10:43:45|27215.46
10:43:45|27216.35
10:43:46|27216.
10:43:48|27211.74
10:43:48|27213.16
10:43:50|27213.39
10:43:50|27213.39
10:43:51|27213.39
10:43:53|27213.43
10:43:54|27212.84
10:43:55|27211.7
10:43:55|27213.45
10:43:57|27214.32
10:43:58|27213.82
10:43:59|27213.81
10:44:00|27212.67
10:44:00|27211.69
10:44:02|27211.93
10:44:03|27213.47
10:44:03|27213.44
10:44:04|27213.44
10:44:06|27213.41
10:44:07|27212.37
10:44:08|27213.21
10:44:08|27212.2
10:44:10|27212.16
10:44:11|27212.83
10:44:12|27212.83
10:44:13|27213.13
10:44:13|27213.13
10:44:15|27212.37
10:44:16|27215.02
10:44:18|27216.11
10:44:18|27216.11
10:44:19|27216.11
10:44:20|27216.11
10:44:22|27214.49
10:44:22|27214.49
10:44:24|27214.84
10:44:25|27215.
10:44:26|27216.94
10:44:26|27216.94
10:44:28|27214.58
10:44:28|27215.31
10:44:30|27215.02
10:44:30|27215.46
10:44:31|27214.31
10:44:32|27212.72
10:44:34|27212.72
10:44:34|27212.72
10:44:35|27212.72
10:44:37|27212.73
10:44:38|27212.73
10:44:38|27211.49
10:44:39|27211.27
10:44:41|27211.17
10:44:41|27211.22
10:44:42|27211.16
10:44:43|27211.33
10:44:44|27211.33
10:44:46|27211.33
10:44:46|27211.82
10:44:48|27211.82
10:44:48|27212.24
10:44:49|27214.47
10:44:51|27214.39
10:44:51|27214.39
10:44:52|27214.39
10:44:53|27211.66
10:44:55|27214.33
10:44:56|27212.11
10:44:56|27215.11
10:44:58|27215.29
10:44:59|27216.57
10:44:59|27216.57
10:45:00|27213.64
10:45:01|27214.39
10:45:02|27215.41
10:45:04|27216.07
10:45:05|27216.06
10:45:06|27215.02
10:45:07|27213.27
10:45:07|27213.27
10:45:09|27214.62
10:45:10|27214.62
10:45:10|27214.81
10:45:12|27215.64
10:45:13|27218.54
10:45:13|27217.83
10:45:14|27217.29
10:45:15|27214.5
10:45:17|27216.84
10:45:18|27217.04
10:45:19|27216.43
10:45:20|27222.63
10:45:22|27222.09
10:45:23|27222.09
10:45:24|27221.71
10:45:24|27221.89
10:45:25|27222.62
10:45:27|27222.51
10:45:27|27220.71
10:45:29|27221.3
10:45:30|27220.28
10:45:31|27220.33
10:45:32|27222.15
10:45:33|27222.15
10:45:34|27221.6
10:45:35|27223.2
10:45:36|27222.81
10:45:37|27223.01
10:45:38|27222.08
10:45:39|27222.08
10:45:40|27221.74
10:45:41|27221.74
10:45:41|27223.61
10:45:43|27223.61
10:45:44|27223.61
10:45:45|27222.29
10:45:45|27222.7
10:45:47|27222.67
10:45:48|27222.67
10:45:49|27223.88
10:45:50|27223.67
10:45:51|27223.63
10:45:51|27223.63
10:45:53|27223.63
10:45:54|27223.4
10:45:55|27223.41
10:45:56|27223.41
10:45:57|27223.41
10:45:58|27223.41
10:45:59|27223.42
10:45:59|27223.16
10:46:01|27225.52
10:46:02|27224.85
10:46:03|27223.9
10:46:04|27224.2
10:46:05|27224.2
10:46:06|27225.19
10:46:07|27225.21
10:46:08|27224.53
10:46:08|27225.1
10:46:10|27226.78
10:46:12|27225.08
10:46:12|27224.67
10:46:13|27224.75
10:46:15|27223.54
10:46:15|27223.23
10:46:16|27223.93
10:46:18|27223.21
10:46:19|27224.42
10:46:20|27224.42
10:46:21|27223.75
10:46:22|27223.74
10:46:23|27223.66
10:46:24|27223.66
10:46:25|27223.67
10:46:26|27220.64
10:46:27|27221.17
10:46:28|27220.95
10:46:29|27220.22
10:46:30|27220.19
10:46:31|27221.9
10:46:32|27224.9
10:46:33|27224.96
10:46:34|27224.72
10:46:35|27227.28
10:46:36|27225.04
10:46:37|27225.21
10:46:38|27226.16
10:46:39|27226.16
10:46:40|27226.16
10:46:41|27225.57
10:46:42|27225.41
10:46:43|27225.58
10:46:44|27225.58
10:46:45|27225.58
10:46:46|27225.58
10:46:47|27225.51
10:46:48|27225.51
10:46:49|27225.51
10:46:50|27223.45
10:46:51|27223.39
10:46:52|27223.35
10:46:53|27223.35
10:46:54|27223.97
10:46:55|27227.27
10:46:57|27227.27
10:46:58|27224.77
10:46:59|27224.77
10:47:00|27224.74
10:47:01|27227.25
10:47:02|27226.86
10:47:03|27224.63
10:47:04|27226.78
10:47:05|27226.78
10:47:06|27226.65
10:47:07|27225.52
10:47:08|27225.52
10:47:09|27226.03
10:47:10|27226.79
10:47:11|27225.48
10:47:12|27226.54
10:47:13|27225.55
10:47:14|27226.54
10:47:15|27225.55
10:47:16|27225.
10:47:17|27225.
10:47:18|27226.52
10:47:20|27226.52
10:47:20|27225.2
10:47:21|27225.17
10:47:23|27225.17
10:47:23|27225.15
10:47:24|27225.15
10:47:26|27227.28
10:47:27|27223.87
10:47:28|27225.34
10:47:29|27224.05
10:47:29|27224.87
10:47:31|27225.24
10:47:31|27225.34
10:47:33|27224.82
10:47:33|27223.46
10:47:34|27224.24
10:47:35|27227.26
10:47:36|27226.86
10:47:37|27227.28
10:47:38|27226.06
10:47:40|27226.11
10:47:40|27226.14
10:47:41|27226.18
10:47:42|27226.18
10:47:43|27227.02
10:47:44|27227.94
10:47:45|27226.68
10:47:46|27225.24
10:47:47|27225.36
10:47:48|27225.36
10:47:49|27225.38
10:47:51|27225.75
10:47:51|27228.
10:47:52|27225.84
10:47:53|27225.88
10:47:54|27225.67
10:47:56|27225.32
10:47:56|27223.82
10:47:57|27225.05
10:47:58|27226.14
10:48:00|27226.15
10:48:01|27226.15
10:48:02|27226.05
10:48:02|27226.13
10:48:03|27225.25
10:48:04|27225.24
10:48:05|27227.18
10:48:06|27225.78
10:48:08|27227.22
10:48:09|27227.22
10:48:09|27226.32
10:48:11|27226.32
10:48:12|27226.32
10:48:13|27226.32
10:48:14|27226.32
10:48:15|27226.32
10:48:16|27226.46
10:48:17|27226.46
10:48:18|27226.47
10:48:19|27226.43
10:48:20|27225.7
10:48:21|27225.73
10:48:23|27225.72
10:48:23|27225.73
10:48:24|27227.22
10:48:26|27227.22
10:48:27|27226.18
10:48:28|27226.33
10:48:29|27224.06
10:48:30|27223.38
10:48:31|27222.57
10:48:32|27222.57
10:48:33|27222.57
10:48:34|27223.52
10:48:34|27223.75
10:48:35|27223.75
10:48:37|27222.58
10:48:38|27222.58
10:48:38|27223.48
10:48:40|27223.48
10:48:41|27222.61
10:48:42|27223.48
10:48:43|27223.48
10:48:44|27222.68
10:48:45|27224.01
10:48:46|27224.24
10:48:47|27223.42
10:48:48|27224.24
10:48:49|27225.08
10:48:50|27224.39
10:48:51|27225.05
10:48:52|27222.6
10:48:53|27222.49
10:48:53|27221.87
10:48:55|27222.16
10:48:56|27222.41
10:48:56|27221.42
10:48:58|27221.58
10:48:59|27222.24
10:49:00|27222.24
10:49:00|27221.57
10:49:02|27221.57
10:49:02|27221.12
10:49:04|27221.14
10:49:05|27222.48
10:49:06|27221.4
10:49:07|27223.08
10:49:07|27221.63
10:49:09|27221.63
10:49:10|27215.05
10:49:11|27217.8
10:49:12|27218.34
10:49:13|27216.73
10:49:14|27215.68
10:49:14|27215.68
10:49:15|27215.8
10:49:17|27215.02
10:49:17|27215.74
10:49:18|27215.01
10:49:20|27215.44
10:49:21|27214.7
10:49:23|27214.61
10:49:24|27215.51
10:49:25|27216.14
10:49:25|27216.21
10:49:26|27210.99
10:49:28|27210.67
10:49:29|27211.3
10:49:30|27211.38
10:49:31|27213.04
10:49:32|27213.34
10:49:33|27213.35
10:49:34|27213.35
10:49:35|27213.35
10:49:36|27212.92
10:49:37|27212.92
10:49:38|27212.92
10:49:39|27212.92
10:49:40|27212.62
10:49:41|27213.66
10:49:42|27211.66
10:49:43|27209.3
10:49:44|27210.02
10:49:45|27210.01
10:49:46|27209.88
10:49:47|27212.22
10:49:48|27212.81
10:49:49|27213.32
10:49:50|27211.94
10:49:51|27212.46
10:49:52|27211.26
10:49:53|27211.27
10:49:54|27211.79
10:49:55|27211.56
10:49:56|27211.55
10:49:57|27211.54
10:49:58|27211.5
10:49:59|27210.88
10:50:00|27210.49
10:50:01|27211.77
10:50:02|27211.05
10:50:03|27211.1
10:50:04|27211.06
10:50:05|27211.2
10:50:06|27210.86
10:50:07|27214.1
10:50:08|27213.89
10:50:09|27214.67
10:50:10|27213.76
10:50:11|27214.13
10:50:12|27214.05
10:50:13|27214.45
10:50:14|27213.67
10:50:15|27212.31
10:50:16|27212.31
10:50:17|27211.21
10:50:18|27211.73
10:50:19|27211.73
10:50:20|27212.06
10:50:21|27209.43
10:50:23|27209.42
10:50:23|27210.04
10:50:24|27209.
10:50:26|27212.61
10:50:26|27212.57
10:50:28|27210.75
10:50:29|27209.
10:50:30|27210.89
10:50:30|27211.32
10:50:32|27211.31
10:50:32|27210.13
10:50:35|27211.28
10:50:35|27211.34
10:50:36|27209.19
10:50:37|27211.09
10:50:38|27210.13
10:50:39|27210.32
10:50:40|27209.82
10:50:41|27209.99
10:50:42|27210.01
10:50:43|27210.01
10:50:44|27211.27
10:50:45|27211.42
10:50:46|27211.44
10:50:47|27212.48
10:50:48|27211.79
10:50:50|27213.72
10:50:51|27213.72
10:50:51|27213.01
10:50:52|27212.69
10:50:54|27211.83
10:50:55|27211.96
10:50:56|27211.52
10:50:57|27211.52
10:50:58|27211.55
10:50:59|27212.14
10:51:00|27211.85
10:51:00|27208.75
10:51:02|27209.95
10:51:02|27209.96
10:51:04|27209.97
10:51:05|27211.57
10:51:06|27210.32
10:51:07|27207.58
10:51:08|27209.09
10:51:08|27209.07
10:51:10|27208.31
10:51:11|27209.29
10:51:12|27209.29
10:51:13|27208.57
10:51:14|27209.65
10:51:15|27210.01
10:51:16|27209.98
10:51:17|27209.93
10:51:18|27211.14
10:51:19|27210.14
10:51:20|27211.03
10:51:21|27211.15
10:51:22|27209.98
10:51:24|27210.02
10:51:24|27210.98
10:51:26|27209.99
10:51:27|27209.88
10:51:28|27209.88
10:51:29|27209.44
10:51:31|27209.36
10:51:31|27209.36
10:51:32|27208.48
10:51:33|27209.37
10:51:34|27209.37
10:51:35|27209.37
10:51:36|27208.62
10:51:37|27209.98
10:51:38|27209.97
10:51:39|27208.91
10:51:40|27205.5
10:51:41|27209.39
10:51:42|27209.09
10:51:43|27209.09
10:51:45|27210.
10:51:45|27210.
10:51:46|27209.96
10:51:47|27209.18
10:51:48|27209.17
10:51:50|27202.22
10:51:50|27204.87
10:51:51|27203.16
10:51:52|27204.
10:51:53|27200.73
10:51:54|27202.05
10:51:55|27202.32
10:51:56|27202.86
10:51:57|27203.83
10:51:58|27202.37
10:51:59|27204.12
10:52:01|27202.58
10:52:01|27200.1
10:52:02|27200.9
10:52:03|27201.24
10:52:04|27200.82
10:52:06|27203.9
10:52:06|27200.1
10:52:07|27201.22
10:52:08|27201.19
10:52:09|27200.68
10:52:11|27200.21
10:52:11|27200.22
10:52:12|27201.33
10:52:14|27200.42
10:52:14|27201.69
10:52:16|27200.9
10:52:16|27201.69
10:52:17|27201.05
10:52:18|27202.4
10:52:19|27204.4
10:52:21|27204.06
10:52:22|27204.15
10:52:23|27204.81
10:52:24|27202.25
10:52:26|27203.01
10:52:27|27203.75
10:52:28|27204.54
10:52:29|27204.98
10:52:30|27203.5
10:52:31|27203.63
10:52:32|27203.5
10:52:33|27203.5
10:52:33|27201.69
10:52:35|27203.57
10:52:36|27204.3
10:52:37|27203.76
10:52:38|27203.68
10:52:39|27203.33
10:52:40|27203.91
10:52:41|27203.91
10:52:41|27203.18
10:52:43|27203.18
10:52:44|27203.84
10:52:45|27203.28
10:52:46|27203.28
10:52:47|27202.58
10:52:48|27198.42
10:52:49|27198.5
10:52:50|27197.5
10:52:51|27198.41
10:52:51|27191.08
10:52:53|27191.61
10:52:54|27191.15
10:52:55|27193.48
10:52:56|27198.79
10:52:57|27196.57
10:52:58|27197.53
10:52:59|27196.28
10:53:00|27195.36
10:53:01|27194.08
10:53:02|27195.36
10:53:03|27195.58
10:53:04|27194.98
10:53:05|27197.21
10:53:06|27202.27
10:53:07|27201.5
10:53:08|27199.94
10:53:10|27203.1
10:53:10|27204.04
10:53:11|27202.53
10:53:12|27203.4
10:53:13|27203.23
10:53:14|27203.7
10:53:15|27208.08
10:53:16|27204.81
10:53:17|27205.94
10:53:18|27206.
10:53:19|27207.41
10:53:20|27211.29
10:53:21|27212.38
10:53:22|27212.38
10:53:23|27210.82
10:53:25|27212.08
10:53:26|27212.93
10:53:27|27216.18
10:53:27|27215.47
10:53:29|27217.12
10:53:30|27223.33
10:53:31|27223.41
10:53:32|27222.44
10:53:33|27223.48
10:53:34|27224.09
10:53:35|27223.48
10:53:36|27226.49
10:53:37|27227.56
10:53:38|27225.88
10:53:39|27225.68
10:53:40|27226.15
10:53:41|27224.31
10:53:42|27224.15
10:53:43|27223.92
10:53:44|27224.34
10:53:45|27224.82
10:53:46|27224.98
10:53:47|27224.5
10:53:48|27226.04
10:53:49|27220.18
10:53:50|27220.75
10:53:51|27219.42
10:53:52|27222.99
10:53:53|27223.43
10:53:54|27220.01
10:53:55|27219.72
10:53:56|27219.26
10:53:57|27219.36
10:53:58|27221.57
10:53:59|27220.38
10:54:00|27220.
10:54:01|27220.
10:54:02|27220.73
10:54:03|27221.66
10:54:04|27222.91
10:54:05|27222.43
10:54:07|27222.58
10:54:07|27223.5
10:54:08|27223.5
10:54:09|27223.51
10:54:10|27222.51
10:54:11|27221.57
10:54:12|27221.61
10:54:13|27220.07
10:54:14|27223.19
10:54:15|27223.39
10:54:16|27222.69
10:54:17|27222.16
10:54:18|27222.55
10:54:19|27222.91
10:54:20|27222.96
10:54:21|27222.04
10:54:22|27222.04
10:54:23|27223.34
10:54:24|27223.22
10:54:25|27225.82
10:54:26|27225.57
10:54:28|27228.5
10:54:29|27228.
10:54:30|27227.58
10:54:31|27228.44
10:54:32|27230.21
10:54:33|27230.21
10:54:34|27228.6
10:54:35|27228.44
10:54:36|27231.09
10:54:37|27229.14
10:54:38|27231.24
10:54:39|27231.65
10:54:40|27236.13
10:54:41|27234.3
10:54:42|27234.26
10:54:43|27230.79
10:54:44|27230.34
10:54:45|27230.85
10:54:46|27233.83
10:54:47|27236.5
10:54:48|27237.25
10:54:49|27236.51
10:54:50|27237.18
10:54:51|27234.92
10:54:52|27233.46
10:54:53|27232.55
10:54:54|27232.01
10:54:55|27232.71
10:54:56|27234.16
10:54:57|27234.07
10:54:59|27240.66
10:54:59|27242.32
10:55:00|27242.29
10:55:02|27244.
10:55:03|27241.94
10:55:04|27240.79
10:55:04|27242.52
10:55:05|27242.63
10:55:06|27241.71
10:55:07|27242.33
10:55:08|27241.42
10:55:09|27241.85
10:55:11|27241.01
10:55:12|27242.33
10:55:12|27241.04
10:55:14|27241.13
10:55:14|27240.16
10:55:15|27241.33
10:55:16|27241.07
10:55:17|27241.5
10:55:19|27241.5
10:55:20|27240.8
10:55:20|27242.47
10:55:21|27240.82
10:55:22|27240.62
10:55:23|27240.99
10:55:25|27240.96
10:55:25|27236.56
10:55:27|27232.09
10:55:28|27231.06
10:55:30|27231.39
10:55:31|27231.57
10:55:32|27234.2
10:55:33|27237.39
10:55:34|27237.84
10:55:34|27237.55
10:55:36|27236.79
10:55:37|27236.37
10:55:37|27235.5
10:55:39|27235.5
10:55:40|27235.91
10:55:41|27235.5
10:55:42|27235.5
10:55:43|27236.5
10:55:44|27235.49
10:55:45|27235.49
10:55:46|27235.44
10:55:47|27235.21
10:55:48|27235.18
10:55:49|27236.08
10:55:50|27235.6
10:55:51|27235.52
10:55:52|27236.13
10:55:53|27235.94
10:55:54|27236.59
10:55:55|27236.2
10:55:56|27236.2
10:55:57|27236.2
10:55:58|27237.18
10:55:59|27236.27
10:56:00|27236.07
10:56:01|27236.55
10:56:02|27236.31
10:56:03|27235.68
10:56:04|27236.5
10:56:05|27240.77
10:56:06|27243.5
10:56:07|27244.17
10:56:08|27244.5
10:56:09|27244.47
10:56:10|27243.65
10:56:11|27244.89
10:56:12|27245.33
10:56:13|27247.2
10:56:14|27246.76
10:56:15|27247.44
10:56:16|27247.19
10:56:17|27246.57
10:56:18|27249.34
10:56:19|27251.29
10:56:20|27252.34
10:56:21|27252.61
10:56:22|27252.62
10:56:23|27252.8
10:56:25|27251.43
10:56:25|27252.11
10:56:26|27254.09
10:56:28|27253.5
10:56:28|27253.24
10:56:29|27252.61
10:56:31|27252.41
10:56:32|27251.03
10:56:33|27253.5
10:56:34|27252.5
10:56:35|27252.5
10:56:36|27252.21
10:56:37|27251.73
10:56:38|27251.32
10:56:39|27251.3
10:56:40|27248.5
10:56:41|27249.03
10:56:42|27255.21
10:56:43|27253.89
10:56:44|27254.04
10:56:45|27254.08
10:56:46|27253.55
10:56:47|27254.81
10:56:48|27255.11
10:56:49|27255.11
10:56:50|27255.06
10:56:51|27255.37
10:56:52|27259.18
10:56:53|27258.72
10:56:54|27256.79
10:56:55|27256.97
10:56:56|27256.64
10:56:57|27258.14
10:56:58|27259.12
10:56:59|27259.5
10:57:00|27259.88
10:57:01|27260.05
10:57:02|27258.96
10:57:03|27259.51
10:57:04|27258.57
10:57:05|27256.82
10:57:06|27260.58
10:57:07|27259.
10:57:08|27260.5
10:57:09|27260.5
10:57:10|27261.81
10:57:11|27256.11
10:57:12|27257.3
10:57:13|27251.4
10:57:14|27251.56
10:57:15|27255.05
10:57:16|27256.11
10:57:17|27256.02
10:57:18|27260.73
10:57:19|27261.64
10:57:20|27260.05
10:57:21|27257.44
10:57:22|27257.94
10:57:23|27257.88
10:57:24|27257.91
10:57:25|27258.74
10:57:26|27258.82
10:57:27|27258.82
10:57:28|27259.91
10:57:30|27260.36
10:57:31|27259.67
10:57:32|27259.03
10:57:33|27259.21
10:57:34|27258.68
10:57:36|27257.94
10:57:36|27256.71
10:57:38|27256.19
10:57:39|27257.34
10:57:40|27257.38
10:57:40|27257.38
10:57:41|27256.15
10:57:43|27255.6
10:57:44|27255.6
10:57:45|27255.46
10:57:46|27255.7
10:57:47|27255.7
10:57:48|27255.7
10:57:49|27255.7
10:57:50|27255.83
10:57:51|27251.64
10:57:52|27251.92
10:57:53|27252.74
10:57:54|27252.56
10:57:55|27252.4
10:57:56|27253.02
10:57:57|27258.85
10:57:58|27258.86
10:57:59|27259.65
10:57:59|27260.09
10:58:01|27259.76
10:58:02|27261.49
10:58:02|27260.04
10:58:04|27260.72
10:58:05|27260.05
10:58:06|27260.48
10:58:06|27261.1
10:58:08|27261.1
10:58:09|27270.6
10:58:10|27262.79
10:58:11|27265.07
10:58:12|27263.74
10:58:13|27259.22
10:58:14|27259.95
10:58:15|27260.81
10:58:16|27260.36
10:58:17|27260.01
10:58:18|27260.72
10:58:19|27260.8
10:58:20|27261.87
10:58:21|27261.27
10:58:22|27260.92
10:58:23|27262.09
10:58:24|27262.08
10:58:25|27263.25
10:58:26|27263.25
10:58:27|27262.98
10:58:28|27263.06
10:58:29|27264.47
10:58:31|27264.43
10:58:32|27263.33
10:58:34|27263.33
10:58:34|27261.04
10:58:35|27261.08
10:58:36|27262.11
10:58:37|27260.99
10:58:38|27261.87
10:58:39|27263.32
10:58:40|27263.06
10:58:41|27263.06
10:58:42|27264.71
10:58:43|27264.32
10:58:44|27263.95
10:58:45|27267.99
10:58:46|27264.
10:58:47|27265.09
10:58:48|27265.09
10:58:49|27265.02
10:58:50|27266.77
10:58:51|27266.18
10:58:52|27266.18
10:58:53|27265.67
10:58:54|27264.46
10:58:55|27265.66
10:58:56|27265.97
10:58:57|27265.06
10:58:59|27264.92
10:59:00|27264.53
10:59:01|27264.74
10:59:02|27266.47
10:59:03|27266.99
10:59:04|27265.99
10:59:05|27266.
10:59:06|27266.04
10:59:07|27266.79
10:59:08|27267.64
10:59:09|27267.81
10:59:10|27269.2
10:59:11|27269.71
10:59:12|27269.9
10:59:13|27268.98
10:59:14|27268.65
10:59:15|27271.11
10:59:16|27270.47
10:59:17|27271.42
10:59:18|27267.42
10:59:20|27262.92
10:59:20|27263.37
10:59:21|27256.4
10:59:22|27257.78
10:59:23|27259.96
10:59:24|27258.13
10:59:25|27259.93
10:59:26|27258.97
10:59:27|27260.5
10:59:28|27260.5
10:59:29|27260.49
10:59:31|27258.06
10:59:32|27256.1
10:59:33|27256.98
10:59:34|27257.17
10:59:35|27256.29
10:59:36|27257.37
10:59:37|27258.5
10:59:38|27258.72
10:59:39|27257.46
10:59:40|27257.47
10:59:41|27258.3
10:59:42|27258.49
10:59:43|27259.54
10:59:44|27259.87
10:59:45|27260.3
10:59:46|27259.86
10:59:47|27259.86
10:59:48|27256.17
10:59:49|27257.73
10:59:50|27257.59
10:59:51|27257.67
10:59:53|27260.08
10:59:53|27259.15
10:59:55|27258.2
10:59:55|27258.98
10:59:56|27258.98
10:59:57|27258.98
10:59:58|27258.74
10:59:59|27258.68
11:00:00|27258.13
11:00:01|27259.53
11:00:02|27258.69
11:00:03|27258.99
11:00:05|27257.53
11:00:06|27257.22
11:00:07|27257.42
11:00:07|27257.53
11:00:08|27259.94
11:00:09|27259.94
11:00:10|27260.33
11:00:11|27259.87
11:00:12|27259.86
11:00:13|27258.71
11:00:14|27258.97
11:00:16|27258.53
11:00:16|27258.25
11:00:17|27257.99
11:00:18|27258.98
11:00:19|27258.76
11:00:20|27258.86
11:00:21|27258.39
11:00:22|27259.45
11:00:23|27258.84
11:00:24|27258.45
11:00:25|27259.46
11:00:26|27258.58
11:00:27|27258.56
11:00:29|27258.56
11:00:29|27261.98
11:00:31|27262.47
11:00:32|27263.08
11:00:33|27263.12
11:00:34|27263.13
11:00:35|27264.45
11:00:36|27264.64
11:00:36|27263.77
11:00:38|27256.83
11:00:39|27256.86
11:00:41|27255.4
11:00:41|27255.4
11:00:42|27256.53
11:00:43|27251.52
11:00:44|27252.15
11:00:45|27250.31
11:00:46|27249.98
11:00:47|27248.79
11:00:49|27250.25
11:00:50|27249.21
11:00:50|27250.21
11:00:52|27249.25
11:00:52|27249.54
11:00:53|27250.21
11:00:55|27249.96
11:00:55|27250.01
11:00:56|27250.01
11:00:57|27250.21
11:00:58|27250.28
11:00:59|27250.29
11:01:00|27250.97
11:01:01|27250.97
11:01:03|27250.16
11:01:04|27250.76
11:01:04|27256.12
11:01:06|27255.63
11:01:06|27255.7
11:01:08|27256.71
11:01:08|27256.6
11:01:09|27256.06
11:01:11|27258.04
11:01:12|27257.8
11:01:13|27257.8
11:01:14|27256.34
11:01:15|27256.36
11:01:16|27256.86
11:01:17|27256.41
11:01:18|27257.24
11:01:19|27257.22
11:01:20|27256.45
11:01:21|27257.7
11:01:22|27257.75
11:01:23|27257.32
11:01:24|27257.34
11:01:25|27257.32
11:01:26|27256.6
11:01:27|27256.55
11:01:28|27255.55
11:01:29|27255.38
11:01:30|27256.66
11:01:31|27255.83
11:01:32|27256.75
11:01:34|27256.38
11:01:34|27256.38
11:01:36|27256.38
11:01:37|27257.18
11:01:37|27256.68
11:01:38|27256.86
11:01:40|27256.41
11:01:40|27258.21
11:01:41|27257.17
11:01:42|27257.27
11:01:44|27257.93
11:01:45|27257.93
11:01:45|27257.4
11:01:46|27257.48
11:01:48|27257.36
11:01:49|27257.28
11:01:49|27258.06
11:01:50|27260.04
11:01:51|27260.04
11:01:52|27260.01
11:01:53|27260.01
11:01:54|27259.05
11:01:55|27259.05
11:01:56|27259.18
11:01:57|27259.06
11:01:59|27258.92
11:02:00|27258.12
11:02:01|27258.95
11:02:01|27258.32
11:02:02|27258.28
11:02:04|27258.28
11:02:04|27257.79
11:02:06|27257.75
11:02:06|27257.74
11:02:07|27257.63
11:02:08|27257.9
11:02:09|27257.9
11:02:10|27259.46
11:02:11|27259.46
11:02:12|27260.2
11:02:14|27260.64
11:02:15|27260.44
11:02:15|27260.19
11:02:17|27258.42
11:02:18|27258.68
11:02:19|27258.68
11:02:19|27258.25
11:02:21|27259.17
11:02:22|27259.17
11:02:23|27258.42
11:02:24|27258.42
11:02:25|27258.42
11:02:26|27256.16
11:02:26|27256.06
11:02:28|27256.16
11:02:29|27255.88
11:02:30|27256.19
11:02:31|27257.86
11:02:32|27257.06
11:02:33|27257.1
11:02:34|27256.1
11:02:36|27254.96
11:02:36|27255.03
11:02:37|27255.66
11:02:38|27256.14
11:02:39|27255.98
11:02:40|27256.16
11:02:41|27254.74
11:02:43|27255.91
11:02:43|27256.13
11:02:44|27255.61
11:02:45|27255.53
11:02:46|27256.47
11:02:48|27256.46
11:02:49|27256.55
11:02:50|27256.55
11:02:50|27256.55
11:02:51|27256.
11:02:53|27256.09
11:02:53|27255.83
11:02:54|27256.69
11:02:55|27256.69
11:02:57|27255.55
11:02:57|27255.82
11:02:59|27255.78
11:03:00|27255.78
11:03:00|27255.56
11:03:02|27256.59
11:03:03|27257.71
11:03:03|27256.65
11:03:04|27256.94
11:03:06|27257.34
11:03:07|27257.34
11:03:07|27256.97
11:03:08|27256.63
11:03:10|27256.96
11:03:11|27256.96
11:03:11|27256.96
11:03:13|27257.27
11:03:14|27257.02
11:03:15|27257.02
11:03:16|27257.28
11:03:16|27257.27
11:03:18|27257.28
11:03:19|27257.22
11:03:20|27256.89
11:03:21|27256.9
11:03:22|27256.9
11:03:23|27256.9
11:03:24|27256.85
11:03:24|27256.85
11:03:26|27256.64
11:03:27|27256.45
11:03:27|27256.46
11:03:29|27256.47
11:03:30|27256.47
11:03:30|27256.47
11:03:32|27256.85
11:03:32|27256.03
11:03:34|27256.03
11:03:35|27256.78
11:03:36|27256.78
11:03:38|27256.44
11:03:38|27256.41
11:03:40|27255.95
11:03:40|27255.67
11:03:41|27256.02
11:03:43|27255.66
11:03:43|27255.82
11:03:45|27253.03
11:03:46|27253.94
11:03:47|27254.1
11:03:48|27254.22
11:03:49|27252.75
11:03:49|27252.75
11:03:50|27253.69
11:03:52|27253.69
11:03:53|27253.1
11:03:54|27253.43
11:03:55|27252.41
11:03:56|27251.99
11:03:57|27252.5
11:03:57|27253.34
11:03:59|27252.55
11:04:00|27253.35
11:04:01|27253.34
11:04:02|27253.35
11:04:03|27252.49
11:04:04|27251.41
11:04:05|27251.39
11:04:06|27251.58
11:04:07|27251.11
11:04:08|27253.32
11:04:09|27254.2
11:04:10|27254.
11:04:11|27253.69
11:04:12|27253.76
11:04:13|27253.43
11:04:14|27253.43
11:04:15|27253.32
11:04:16|27252.68
11:04:17|27252.68
11:04:18|27252.65
11:04:19|27252.65
11:04:20|27252.65
11:04:22|27252.58
11:04:22|27251.69
11:04:23|27251.69
11:04:24|27252.65
11:04:25|27254.06
11:04:27|27253.1
11:04:27|27253.1
11:04:28|27252.29
11:04:29|27252.34
11:04:30|27252.36
11:04:32|27253.5
11:04:32|27253.62
11:04:33|27253.61
11:04:34|27253.42
11:04:36|27253.12
11:04:37|27253.1
11:04:39|27252.15
11:04:39|27251.94
11:04:40|27253.21
11:04:41|27252.85
11:04:42|27252.85
11:04:43|27252.27
11:04:44|27252.9
11:04:45|27253.78
11:04:46|27253.68
11:04:47|27253.68
11:04:49|27253.68
11:04:49|27253.74
11:04:51|27253.64
11:04:52|27253.74
11:04:52|27253.74
11:04:54|27252.82
11:04:55|27252.81
11:04:55|27253.48
11:04:56|27253.3
11:04:58|27253.66
11:04:59|27253.08
11:04:59|27252.83
11:05:01|27250.11
11:05:01|27251.93
11:05:02|27251.34
11:05:03|27251.16
11:05:04|27251.16
11:05:05|27252.97
11:05:06|27251.68
11:05:07|27253.17
11:05:08|27253.04
11:05:09|27251.71
11:05:11|27252.23
11:05:11|27252.29
11:05:12|27251.66
11:05:13|27251.65
11:05:14|27252.76
11:05:15|27252.25
11:05:16|27250.88
11:05:18|27250.88
11:05:18|27249.78
11:05:20|27250.23
11:05:20|27250.8
11:05:22|27246.67
11:05:23|27247.09
11:05:24|27247.2
11:05:25|27247.96
11:05:26|27247.31
11:05:27|27247.24
11:05:28|27246.99
11:05:29|27246.87
11:05:30|27247.18
11:05:31|27246.75
11:05:32|27246.75
11:05:33|27246.86
11:05:34|27246.73
11:05:35|27247.05
11:05:36|27247.89
11:05:38|27247.43
11:05:39|27247.95
11:05:40|27248.69
11:05:41|27248.75
11:05:42|27249.58
11:05:42|27248.55
11:05:44|27248.12
11:05:45|27248.12
11:05:46|27248.24
11:05:47|27247.55
11:05:47|27247.24
11:05:49|27248.09
11:05:50|27248.28
11:05:51|27248.87
11:05:51|27248.84
11:05:53|27248.84
11:05:54|27249.41
11:05:54|27248.48
11:05:56|27248.48
11:05:57|27248.91
11:05:57|27248.65
11:05:59|27248.66
11:06:00|27249.65
11:06:01|27250.03
11:06:02|27250.02
11:06:03|27254.
11:06:04|27255.09
11:06:05|27254.32
11:06:06|27254.3
11:06:07|27254.3
11:06:08|27253.65
11:06:09|27253.55
11:06:10|27253.35
11:06:11|27254.98
11:06:12|27254.33
11:06:13|27254.41
11:06:14|27254.06
11:06:15|27254.75
11:06:16|27254.54
11:06:17|27256.35
11:06:18|27254.53
11:06:19|27254.47
11:06:20|27255.13
11:06:21|27254.59
11:06:22|27255.64
11:06:23|27255.71
11:06:24|27256.17
11:06:25|27256.14
11:06:26|27255.31
11:06:27|27255.66
11:06:28|27255.75
11:06:29|27256.69
11:06:30|27256.7
11:06:31|27256.96
11:06:32|27255.64
11:06:33|27255.65
11:06:34|27257.64
11:06:35|27256.65
11:06:36|27257.64
11:06:37|27257.95
11:06:39|27257.94
11:06:39|27257.99
11:06:40|27257.27
11:06:41|27257.02
11:06:42|27258.05
11:06:43|27257.21
11:06:44|27258.47
11:06:45|27257.85
11:06:46|27258.03
11:06:47|27256.9
11:06:48|27258.
11:06:49|27258.02
11:06:50|27257.92
11:06:51|27257.04
11:06:52|27258.39
11:06:53|27258.2
11:06:54|27257.13
11:06:55|27257.48
11:06:56|27257.52
11:06:57|27258.19
11:06:58|27256.91
11:06:59|27257.15
11:07:00|27258.55
11:07:02|27257.43
11:07:02|27257.58
11:07:03|27258.09
11:07:04|27259.37
11:07:05|27259.05
11:07:06|27259.94
11:07:07|27259.03
11:07:08|27259.59
11:07:09|27259.88
11:07:10|27262.89
11:07:11|27262.5
11:07:12|27262.44
11:07:13|27260.82
11:07:14|27261.91
11:07:15|27261.29
11:07:16|27261.38
11:07:17|27263.09
11:07:18|27257.9
11:07:19|27260.72
11:07:20|27262.4
11:07:21|27261.08
11:07:23|27261.08
11:07:23|27261.13
11:07:24|27263.06
11:07:25|27262.41
11:07:26|27261.85
11:07:27|27262.41
11:07:28|27261.84
11:07:29|27262.4
11:07:30|27262.63
11:07:31|27261.93
11:07:32|27262.4
11:07:33|27262.05
11:07:34|27261.73
11:07:35|27262.41
11:07:36|27261.48
11:07:37|27260.76
11:07:39|27259.53
11:07:40|27259.53
11:07:41|27259.54
11:07:42|27261.09
11:07:43|27259.4
11:07:44|27261.99
11:07:46|27263.14
11:07:46|27263.15
11:07:47|27262.58
11:07:48|27261.29
11:07:49|27261.97
11:07:51|27262.29
11:07:51|27262.41
11:07:52|27262.02
11:07:53|27264.74
11:07:54|27264.09
11:07:55|27263.29
11:07:56|27263.43
11:07:57|27263.32
11:07:58|27263.34
11:07:59|27264.22
11:08:00|27263.44
11:08:01|27267.87
11:08:02|27263.43
11:08:03|27263.48
11:08:04|27264.66
11:08:05|27264.71
11:08:06|27264.7
11:08:07|27264.16
11:08:08|27264.17
11:08:09|27263.51
11:08:10|27264.72
11:08:11|27264.7
11:08:12|27263.52
11:08:13|27263.89
11:08:14|27263.45
11:08:15|27262.64
11:08:16|27263.45
11:08:17|27263.45
11:08:18|27265.13
11:08:19|27266.39
11:08:20|27264.71
11:08:21|27264.74
11:08:22|27264.66
11:08:23|27264.28
11:08:24|27264.91
11:08:25|27261.86
11:08:26|27263.93
11:08:27|27263.38
11:08:28|27263.38
11:08:29|27264.14
11:08:30|27264.16
11:08:31|27263.47
11:08:32|27262.24
11:08:33|27262.22
11:08:34|27262.8
11:08:35|27262.75
11:08:36|27263.93
11:08:37|27262.92
11:08:38|27263.02
11:08:39|27263.05
11:08:41|27263.09
11:08:42|27263.11
11:08:43|27262.91
11:08:45|27262.83
11:08:45|27262.96
11:08:47|27262.99
11:08:48|27262.87
11:08:48|27263.02
11:08:50|27263.75
11:08:51|27264.
11:08:52|27262.89
11:08:52|27263.37
11:08:54|27263.16
11:08:55|27263.36
11:08:55|27263.37
11:08:57|27263.42
11:08:58|27264.4
11:08:58|27263.48
11:08:59|27263.49
11:09:01|27265.82
11:09:02|27266.45
11:09:03|27264.61
11:09:03|27265.12
11:09:05|27263.5
11:09:06|27264.98
11:09:07|27263.96
11:09:08|27263.95
11:09:09|27263.86
11:09:10|27263.78
11:09:11|27263.96
11:09:12|27263.96
11:09:13|27263.91
11:09:14|27266.4
11:09:15|27263.7
11:09:16|27267.09
11:09:17|27267.87
11:09:18|27267.36
11:09:19|27267.42
11:09:20|27267.48
11:09:21|27267.05
11:09:23|27267.05
11:09:23|27267.01
11:09:24|27266.43
11:09:25|27266.13
11:09:26|27266.94
11:09:27|27265.88
11:09:28|27265.81
11:09:29|27264.58
11:09:30|27264.58
11:09:32|27264.51
11:09:32|27264.51
11:09:33|27264.52
11:09:34|27264.52
11:09:35|27265.27
11:09:36|27265.89
11:09:37|27265.3
11:09:38|27265.89
11:09:39|27265.29
11:09:41|27266.62
11:09:42|27265.3
11:09:43|27266.41
11:09:44|27266.01
11:09:45|27266.99
11:09:46|27266.99
11:09:47|27266.33
11:09:49|27266.32
11:09:49|27265.48
11:09:50|27265.48
11:09:51|27266.23
11:09:53|27266.98
11:09:54|27265.91
11:09:55|27265.91
11:09:56|27267.08
11:09:57|27267.07
11:09:58|27266.43
11:09:58|27266.
11:10:00|27266.
11:10:00|27267.09
11:10:01|27266.4
11:10:03|27265.68
11:10:03|27265.73
11:10:05|27264.33
11:10:05|27264.96
11:10:06|27263.43
11:10:08|27263.66
11:10:08|27264.38
11:10:10|27264.18
11:10:10|27264.49
11:10:11|27266.92
11:10:12|27266.29
11:10:13|27267.11
11:10:14|27266.3
11:10:15|27267.41
11:10:16|27266.99
11:10:17|27266.4
11:10:18|27265.28
11:10:19|27265.28
11:10:21|27265.27
11:10:21|27265.02
11:10:23|27266.17
11:10:24|27267.68
11:10:25|27265.31
11:10:26|27265.17
11:10:27|27265.79
11:10:28|27266.19
11:10:29|27265.33
11:10:30|27265.17
11:10:31|27265.02
11:10:31|27264.78
11:10:32|27264.78
11:10:33|27264.78
11:10:34|27264.78
11:10:36|27264.3
11:10:37|27263.62
11:10:37|27264.25
11:10:38|27264.26
11:10:40|27264.26
11:10:40|27263.89
11:10:42|27265.49
11:10:43|27265.48
11:10:45|27265.09
11:10:45|27265.1
11:10:46|27264.99
11:10:47|27264.99
11:10:48|27264.99
11:10:49|27264.9
11:10:50|27265.04
11:10:51|27264.83
11:10:52|27265.11
11:10:53|27265.08
11:10:54|27265.08
11:10:55|27265.06
11:10:56|27264.39
11:10:57|27264.3
11:10:58|27264.3
11:10:59|27264.3
11:11:01|27263.89
11:11:01|27263.73
11:11:03|27263.73
11:11:04|27263.73
11:11:05|27262.36
11:11:05|27263.44
11:11:07|27264.33
11:11:08|27264.24
11:11:09|27264.24
11:11:10|27264.1
11:11:11|27264.1
11:11:12|27264.24
11:11:13|27265.36
11:11:14|27265.5
11:11:14|27264.91
11:11:16|27264.75
11:11:17|27265.5
11:11:18|27265.46
11:11:19|27264.37
11:11:19|27265.17
11:11:21|27264.65
11:11:22|27264.44
11:11:23|27264.05
11:11:24|27268.88
11:11:24|27264.92
11:11:26|27264.88
11:11:27|27265.65
11:11:28|27265.78
11:11:29|27265.63
11:11:30|27265.63
11:11:31|27265.63
11:11:32|27265.4
11:11:33|27265.31
11:11:34|27266.18
11:11:34|27265.16
11:11:35|27265.26
11:11:36|27266.14
11:11:38|27265.89
11:11:39|27265.22
11:11:40|27265.37
11:11:40|27266.61
11:11:42|27266.59
11:11:43|27267.26
11:11:45|27267.01
11:11:46|27266.92
11:11:46|27267.87
11:11:48|27267.45
11:11:49|27267.46
11:11:49|27267.47
11:11:50|27270.86
11:11:52|27269.68
11:11:53|27270.5
11:11:54|27268.02
11:11:55|27268.46
11:11:56|27269.02
11:11:57|27270.1
11:11:58|27270.34
11:11:59|27269.85
11:12:00|27267.53
11:12:01|27267.99
11:12:01|27271.6
11:12:03|27272.
11:12:03|27271.
11:12:05|27271.01
11:12:06|27271.14
11:12:06|27269.65
11:12:08|27270.13
11:12:08|27271.23
11:12:10|27270.77
11:12:10|27270.13
11:12:11|27268.31
11:12:13|27270.82
11:12:14|27270.82
11:12:14|27270.86
11:12:16|27270.52
11:12:17|27271.27
11:12:17|27270.46
11:12:19|27271.26
11:12:20|27270.96
11:12:21|27271.07
11:12:22|27270.53
11:12:23|27270.53
11:12:24|27271.43
11:12:24|27271.36
11:12:26|27271.42
11:12:27|27271.23
11:12:28|27272.31
11:12:29|27271.99
11:12:30|27271.99
11:12:31|27272.31
11:12:31|27273.15
11:12:32|27274.46
11:12:34|27271.71
11:12:34|27272.19
11:12:35|27275.22
11:12:37|27275.25
11:12:38|27274.57
11:12:38|27274.52
11:12:40|27274.51
11:12:40|27274.63
11:12:42|27274.65
11:12:42|27274.92
11:12:44|27275.57
11:12:46|27274.68
11:12:46|27274.67
11:12:47|27274.13
11:12:49|27273.93
11:12:49|27273.88
11:12:51|27273.72
11:12:52|27274.02
11:12:53|27272.03
11:12:54|27271.97
11:12:55|27274.08
11:12:57|27272.8
11:12:57|27272.28
11:12:58|27271.96
11:12:59|27272.52
11:13:00|27272.52
11:13:01|27275.56
11:13:03|27274.86
11:13:04|27274.09
11:13:04|27274.54
11:13:05|27274.78
11:13:07|27271.97
11:13:08|27274.66
11:13:08|27274.11
11:13:10|27274.78
11:13:11|27273.65
11:13:12|27273.68
11:13:12|27273.7
11:13:14|27274.63
11:13:15|27273.02
11:13:16|27273.41
11:13:16|27274.38
11:13:18|27274.3
11:13:19|27274.19
11:13:19|27274.19
11:13:21|27274.48
11:13:22|27276.4
11:13:22|27275.96
11:13:24|27275.17
11:13:25|27275.18
11:13:25|27275.83
11:13:26|27276.93
11:13:28|27276.92
11:13:28|27275.93
11:13:29|27275.93
11:13:31|27276.89
11:13:32|27275.22
11:13:32|27276.34
11:13:34|27276.39
11:13:35|27275.82
11:13:35|27275.93
11:13:36|27275.93
11:13:38|27275.22
11:13:38|27275.22
11:13:40|27275.99
11:13:40|27275.02
11:13:42|27274.97
11:13:43|27274.97
11:13:43|27274.97
11:13:45|27274.53
11:13:46|27276.82
11:13:48|27275.95
11:13:48|27277.26
11:13:49|27276.52
11:13:51|27275.24
11:13:51|27275.07
11:13:53|27275.16
11:13:54|27275.85
11:13:55|27275.85
11:13:56|27275.44
11:13:57|27275.29
11:13:58|27275.29
11:13:59|27275.34
11:14:00|27276.23
11:14:01|27276.25
11:14:02|27275.86
11:14:03|27275.43
11:14:04|27275.19
11:14:05|27275.19
11:14:06|27277.
11:14:07|27277.
11:14:08|27275.93
11:14:09|27276.88
11:14:10|27276.83
11:14:11|27276.48
11:14:12|27276.99
11:14:13|27277.01
11:14:14|27277.
11:14:15|27277.
11:14:16|27277.6
11:14:17|27276.95
11:14:18|27276.94
11:14:19|27279.29
11:14:20|27277.95
11:14:21|27277.53
11:14:22|27279.51
11:14:23|27280.74
11:14:24|27280.09
11:14:25|27280.09
11:14:26|27283.6
11:14:27|27280.38
11:14:28|27275.79
11:14:29|27277.11
11:14:30|27277.5
11:14:31|27277.57
11:14:32|27277.75
11:14:33|27277.74
11:14:34|27277.74
11:14:35|27277.77
11:14:36|27278.18
11:14:37|27278.57
11:14:38|27279.99
11:14:39|27279.5
11:14:40|27279.52
11:14:41|27279.26
11:14:42|27279.09
11:14:43|27277.1
11:14:44|27277.23
11:14:45|27276.82
11:14:47|27278.59
11:14:47|27279.58
11:14:49|27279.9
11:14:50|27279.9
11:14:51|27279.8
11:14:52|27279.03
11:14:52|27277.46
11:14:53|27271.28
11:14:54|27271.28
11:14:56|27269.87
11:14:57|27270.31
11:14:58|27271.33
11:14:58|27271.29
11:15:00|27270.2
11:15:01|27271.25
11:15:02|27272.29
11:15:03|27272.29
11:15:04|27272.2
11:15:05|27274.25
11:15:06|27274.35
11:15:07|27273.96
11:15:08|27273.98
11:15:09|27273.94
11:15:10|27273.93
11:15:11|27274.21
11:15:12|27273.49
11:15:13|27273.49
11:15:14|27270.3
11:15:15|27272.34
11:15:16|27273.11
11:15:17|27272.73
11:15:18|27273.96
11:15:19|27274.07
11:15:20|27273.95
11:15:21|27275.36
11:15:22|27275.77
11:15:23|27274.43
11:15:24|27274.48
11:15:25|27274.9
11:15:26|27273.64
11:15:27|27273.63
11:15:28|27273.25
11:15:29|27270.67
11:15:30|27272.07
11:15:31|27271.73
11:15:32|27271.58
11:15:33|27271.58
11:15:34|27271.88
11:15:35|27272.14
11:15:36|27273.56
11:15:37|27272.88
11:15:38|27273.3
11:15:39|27273.34
11:15:40|27272.95
11:15:41|27273.56
11:15:42|27272.95
11:15:43|27272.8
11:15:44|27272.4
11:15:45|27271.36
11:15:46|27274.53
11:15:48|27273.91
11:15:49|27273.43
11:15:50|27271.91
11:15:51|27273.76
11:15:52|27268.38
11:15:53|27269.25
11:15:54|27269.22
11:15:55|27269.22
11:15:57|27267.99
11:15:57|27268.24
11:15:58|27268.56
11:15:59|27268.56
11:16:00|27268.55
11:16:01|27269.21
11:16:02|27268.44
11:16:03|27268.43
11:16:04|27268.24
11:16:06|27268.98
11:16:07|27268.98
11:16:07|27265.46
11:16:08|27266.55
11:16:09|27267.64
11:16:11|27268.16
11:16:11|27267.94
11:16:12|27266.86
11:16:13|27265.97
11:16:14|27267.81
11:16:15|27266.94
11:16:16|27265.93
11:16:17|27266.56
11:16:18|27264.38
11:16:19|27265.34
11:16:20|27265.55
11:16:22|27266.18
11:16:23|27266.53
11:16:24|27266.36
11:16:25|27266.36
11:16:26|27267.03
11:16:27|27267.03
11:16:28|27267.92
11:16:29|27267.36
11:16:30|27267.76
11:16:31|27268.17
11:16:32|27268.17
11:16:33|27268.17
11:16:34|27268.18
11:16:35|27268.25
11:16:36|27268.25
11:16:37|27268.25
11:16:38|27268.25
11:16:39|27268.25
11:16:40|27268.25
11:16:41|27268.83
11:16:42|27268.83
11:16:43|27268.83
11:16:44|27268.72
11:16:45|27268.72
11:16:46|27268.72
11:16:47|27266.9
11:16:49|27265.45
11:16:49|27267.04
11:16:50|27266.74
11:16:51|27266.77
11:16:53|27266.81
11:16:53|27266.81
11:16:54|27266.81
11:16:55|27266.75
11:16:56|27263.87
11:16:57|27265.8
11:16:58|27267.14
11:17:00|27266.75
11:17:01|27267.13
11:17:02|27265.57
11:17:03|27265.58
11:17:04|27267.12
11:17:05|27267.12
11:17:06|27266.53
11:17:07|27266.53
11:17:08|27266.53
11:17:09|27266.53
11:17:10|27265.22
11:17:11|27267.33
11:17:12|27267.3
11:17:13|27267.3
11:17:14|27265.81
11:17:14|27268.66
11:17:16|27269.07
11:17:17|27268.76
11:17:18|27268.76
11:17:19|27268.56
11:17:20|27269.05
11:17:21|27270.12
11:17:22|27269.67
11:17:23|27269.67
11:17:24|27268.92
11:17:24|27269.16
11:17:26|27269.04
11:17:27|27268.91
11:17:28|27268.88
11:17:29|27269.56
11:17:30|27268.9
11:17:31|27268.13
11:17:32|27267.78
11:17:33|27267.83
11:17:34|27268.
11:17:35|27268.07
11:17:36|27267.95
11:17:37|27267.93
11:17:38|27268.06
11:17:39|27268.06
11:17:40|27268.06
11:17:41|27269.39
11:17:42|27268.08
11:17:43|27267.96
11:17:44|27268.45
11:17:45|27268.45
11:17:46|27267.98
11:17:47|27267.86
11:17:48|27267.75
11:17:50|27267.17
11:17:50|27266.82
11:17:51|27267.1
11:17:52|27267.
11:17:53|27267.21
11:17:55|27266.23
11:17:56|27266.57
11:17:56|27266.82
11:17:58|27265.18
11:17:59|27265.77
11:18:00|27264.33
11:18:01|27263.85
11:18:01|27263.3
11:18:03|27264.86
11:18:03|27263.38
11:18:05|27263.38
11:18:06|27262.
11:18:07|27262.98
11:18:08|27263.69
11:18:09|27263.44
11:18:10|27263.44
11:18:11|27262.97
11:18:12|27263.58
11:18:13|27262.
11:18:14|27263.85
11:18:15|27263.63
11:18:16|27263.24
11:18:17|27263.52
11:18:18|27263.05
11:18:18|27263.65
11:18:19|27263.74
11:18:21|27263.86
11:18:22|27264.73
11:18:23|27264.
11:18:23|27264.
11:18:25|27265.09
11:18:26|27266.04
11:18:26|27266.04
11:18:28|27265.4
11:18:29|27265.41
11:18:30|27265.02
11:18:31|27263.65
11:18:32|27263.65
11:18:33|27263.7
11:18:33|27264.53
11:18:35|27264.41
11:18:36|27264.33
11:18:36|27264.66
11:18:38|27264.74
11:18:39|27259.51
11:18:39|27260.8
11:18:41|27259.79
11:18:42|27261.94
11:18:42|27263.08
11:18:43|27260.97
11:18:45|27261.83
11:18:45|27261.86
11:18:47|27261.87
11:18:48|27262.49
11:18:49|27261.86
11:18:50|27261.93
11:18:51|27261.67
11:18:52|27261.72
11:18:54|27261.95
11:18:54|27261.74
11:18:56|27261.74
11:18:57|27261.74
11:18:58|27261.52
11:18:59|27261.34
11:19:00|27260.93
11:19:01|27261.34
11:19:01|27260.6
11:19:03|27260.61
11:19:03|27260.25
11:19:05|27260.76
11:19:05|27261.77
11:19:06|27259.72
11:19:08|27259.68
11:19:09|27260.08
11:19:10|27259.97
11:19:11|27260.08
11:19:12|27260.02
11:19:13|27260.04
11:19:13|27260.02
11:19:15|27259.98
11:19:16|27259.98
11:19:17|27259.98
11:19:18|27259.44
11:19:19|27259.86
11:19:20|27259.86
11:19:21|27259.24
11:19:22|27259.08
11:19:23|27259.08
11:19:24|27259.04
11:19:25|27258.16
11:19:26|27258.96
11:19:26|27258.46
11:19:28|27258.46
11:19:29|27258.86
11:19:30|27257.87
11:19:30|27258.86
11:19:32|27258.86
11:19:33|27258.86
11:19:34|27258.86
11:19:35|27258.86
11:19:35|27258.86
11:19:37|27258.92
11:19:38|27258.92
11:19:38|27258.92
11:19:40|27258.92
11:19:41|27257.45
11:19:42|27258.55
11:19:43|27258.56
11:19:44|27258.93
11:19:45|27258.93
11:19:46|27258.93
11:19:47|27258.93
11:19:47|27258.93
11:19:49|27258.91
11:19:50|27258.5
11:19:51|27259.13
11:19:53|27258.41
11:19:54|27258.41
11:19:55|27258.41
11:19:56|27258.52
11:19:56|27258.53
11:19:58|27258.53
11:19:59|27258.53
11:20:00|27256.85
11:20:01|27256.62
11:20:02|27255.72
11:20:03|27255.73
11:20:04|27255.66
11:20:05|27255.66
11:20:06|27256.47
11:20:07|27256.47
11:20:08|27255.51
11:20:09|27255.51
11:20:10|27255.55
11:20:11|27258.99
11:20:12|27257.37
11:20:13|27256.56
11:20:14|27256.35
11:20:15|27256.35
11:20:16|27255.72
11:20:17|27256.87
11:20:18|27256.79
11:20:19|27256.95
11:20:20|27257.02
11:20:21|27257.46
11:20:22|27257.66
11:20:23|27258.05
11:20:24|27258.26
11:20:25|27258.08
11:20:26|27258.07
11:20:27|27258.25
11:20:28|27258.25
11:20:29|27258.45
11:20:30|27258.7
11:20:31|27258.77
11:20:32|27258.77
11:20:33|27258.48
11:20:34|27257.22
11:20:35|27258.26
11:20:36|27259.65
11:20:37|27258.83
11:20:38|27258.82
11:20:39|27258.77
11:20:40|27258.77
11:20:41|27258.79
11:20:42|27258.53
11:20:43|27258.53
11:20:44|27258.54
11:20:46|27259.51
11:20:46|27259.64
11:20:47|27258.03
11:20:48|27257.58
11:20:49|27257.18
11:20:51|27258.84
11:20:52|27258.76
11:20:53|27258.23
11:20:54|27258.23
11:20:56|27258.47
11:20:57|27258.47
11:20:58|27258.53
11:20:59|27258.68
11:21:00|27257.79
11:21:00|27258.57
11:21:02|27258.47
11:21:03|27258.56
11:21:04|27258.46
11:21:05|27258.7
11:21:06|27259.47
11:21:07|27259.24
11:21:08|27259.
11:21:09|27258.87
11:21:10|27258.84
11:21:11|27257.54
11:21:12|27257.66
11:21:13|27257.83
11:21:14|27258.
11:21:15|27257.83
11:21:16|27258.3
11:21:17|27258.58
11:21:18|27257.92
11:21:19|27256.6
11:21:20|27257.13
11:21:21|27256.57
11:21:22|27256.57
11:21:23|27257.04
11:21:24|27256.79
11:21:25|27256.79
11:21:26|27257.43
11:21:27|27256.63
11:21:28|27258.04
11:21:29|27257.74
11:21:30|27257.74
11:21:31|27257.31
11:21:32|27257.73
11:21:33|27257.32
11:21:34|27257.32
11:21:35|27257.06
11:21:36|27257.89
11:21:37|27257.42
11:21:38|27257.41
11:21:39|27257.29
11:21:40|27257.29
11:21:41|27257.28
11:21:42|27257.49
11:21:43|27257.47
11:21:44|27258.
11:21:45|27257.76
11:21:46|27259.5
11:21:47|27258.44
11:21:48|27257.85
11:21:49|27257.85
11:21:50|27258.
11:21:51|27256.63
11:21:52|27255.19
11:21:53|27255.95
11:21:55|27255.18
11:21:55|27255.19
11:21:56|27255.96
11:21:57|27255.96
11:21:58|27254.58
11:22:00|27254.16
11:22:00|27254.38
11:22:01|27253.47
11:22:02|27253.47
11:22:03|27254.34
11:22:05|27254.34
11:22:05|27254.34
11:22:06|27254.42
11:22:07|27255.5
11:22:08|27255.5
11:22:09|27255.05
11:22:10|27257.17
11:22:11|27256.83
11:22:12|27256.65
11:22:13|27256.27
11:22:14|27255.78
11:22:15|27255.95
11:22:16|27256.43
11:22:17|27256.43
11:22:18|27256.52
11:22:19|27255.91
11:22:20|27254.53
11:22:22|27254.53
11:22:22|27254.97
11:22:23|27254.12
11:22:24|27253.7
11:22:25|27254.48
11:22:27|27254.33
11:22:27|27254.38
11:22:29|27254.55
11:22:29|27254.55
11:22:30|27255.95
11:22:32|27254.53
11:22:33|27254.52
11:22:34|27254.52
11:22:35|27254.52
11:22:36|27255.68
11:22:37|27254.59
11:22:37|27254.94
11:22:39|27254.63
11:22:40|27253.86
11:22:41|27253.86
11:22:42|27255.38
11:22:42|27255.38
11:22:44|27254.97
11:22:45|27255.1
11:22:46|27255.43
11:22:47|27255.1
11:22:48|27255.1
11:22:49|27255.29
11:22:50|27255.1
11:22:51|27254.36
11:22:52|27252.56
11:22:52|27252.51
11:22:54|27252.85
11:22:55|27252.85
11:22:56|27252.52
11:22:57|27252.66
11:22:59|27250.77
11:22:59|27254.96
11:23:00|27256.04
11:23:01|27257.89
11:23:02|27257.22
11:23:03|27256.08
11:23:04|27256.01
11:23:05|27256.04
11:23:06|27256.31
11:23:07|27256.03
11:23:08|27255.28
11:23:09|27255.18
11:23:11|27256.51
11:23:12|27256.56
11:23:13|27256.57
11:23:14|27256.51
11:23:14|27256.43
11:23:16|27256.25
11:23:17|27256.25
11:23:18|27256.81
11:23:19|27257.26
11:23:19|27257.29
11:23:21|27257.32
11:23:22|27257.31
11:23:23|27257.37
11:23:23|27257.42
11:23:25|27257.43
11:23:26|27258.02
11:23:27|27257.83
11:23:28|27257.82
11:23:28|27258.37
11:23:30|27257.83
11:23:31|27257.69
11:23:32|27256.83
11:23:32|27256.83
11:23:34|27257.53
11:23:35|27258.05
11:23:36|27258.66
11:23:37|27258.7
11:23:38|27258.37
11:23:39|27258.5
11:23:40|27255.83
11:23:41|27256.58
11:23:41|27256.57
11:23:43|27256.99
11:23:44|27257.37
11:23:45|27257.07
11:23:45|27256.76
11:23:47|27256.68
11:23:48|27256.48
11:23:49|27256.55
11:23:49|27256.59
11:23:50|27257.07
11:23:52|27256.76
11:23:53|27255.13
11:23:54|27255.08
11:23:55|27254.65
11:23:57|27254.99
11:23:58|27254.99
11:23:59|27255.46
11:24:00|27255.07
11:24:01|27255.59
11:24:02|27256.41
11:24:03|27256.76
11:24:04|27256.41
11:24:05|27256.41
11:24:06|27256.64
11:24:07|27256.74
11:24:08|27256.74
11:24:09|27256.74
11:24:10|27257.61
11:24:11|27257.61
11:24:13|27256.88
11:24:13|27256.87
11:24:14|27256.89
11:24:15|27256.9
11:24:16|27256.89
11:24:17|27256.89
11:24:18|27257.4
11:24:19|27257.07
11:24:20|27256.89
11:24:21|27256.89
11:24:22|27256.89
11:24:23|27256.89
11:24:25|27256.93
11:24:25|27256.64
11:24:26|27256.98
11:24:27|27256.89
11:24:28|27256.98
11:24:29|27256.79
11:24:30|27254.87
11:24:31|27254.73
11:24:32|27254.62
11:24:33|27254.74
11:24:34|27254.78
11:24:35|27254.7
11:24:36|27256.22
11:24:37|27255.03
11:24:38|27255.52
11:24:39|27254.22
11:24:40|27255.38
11:24:41|27255.93
11:24:42|27254.76
11:24:43|27257.06
11:24:44|27256.97
11:24:45|27255.97
11:24:46|27255.97
11:24:47|27257.25
11:24:48|27257.25
11:24:49|27256.17
11:24:50|27256.17
11:24:51|27256.39
11:24:52|27256.33
11:24:53|27256.28
11:24:54|27255.97
11:24:56|27255.97
11:24:56|27255.97
11:24:58|27255.77
11:24:59|27255.77
11:25:00|27255.56
11:25:00|27255.54
11:25:02|27252.33
11:25:03|27255.18
11:25:04|27254.58
11:25:05|27254.58
11:25:06|27255.15
11:25:07|27254.6
11:25:08|27254.6
11:25:09|27254.6
11:25:10|27254.6
11:25:11|27255.43
11:25:12|27255.48
11:25:13|27255.48
11:25:14|27255.53
11:25:15|27255.53
11:25:16|27255.39
11:25:17|27256.
11:25:18|27256.
11:25:19|27255.04
11:25:20|27255.04
11:25:21|27255.04
11:25:22|27255.53
11:25:23|27255.03
11:25:24|27254.97
11:25:25|27255.03
11:25:26|27255.36
11:25:27|27255.37
11:25:28|27255.37
11:25:29|27255.35
11:25:30|27255.57
11:25:31|27254.86
11:25:32|27255.11
11:25:33|27255.41
11:25:34|27255.41
11:25:35|27255.1
11:25:37|27254.89
11:25:37|27254.89
11:25:38|27254.89
11:25:39|27253.95
11:25:40|27254.54
11:25:41|27254.86
11:25:42|27254.9
11:25:43|27254.9
11:25:44|27254.9
11:25:45|27255.65
11:25:46|27253.74
11:25:47|27254.52
11:25:48|27254.63
11:25:49|27254.8
11:25:50|27254.77
11:25:51|27255.39
11:25:52|27255.42
11:25:53|27256.
11:25:54|27255.13
11:25:55|27255.36
11:25:57|27255.12
11:25:58|27255.12
11:25:59|27255.71
11:26:00|27255.62
11:26:02|27254.74
11:26:03|27253.87
11:26:03|27254.16
11:26:04|27254.26
11:26:05|27254.6
11:26:06|27254.6
11:26:07|27255.28
11:26:08|27254.61
11:26:09|27254.61
11:26:10|27255.07
11:26:11|27254.6
11:26:12|27255.76
11:26:13|27255.08
11:26:14|27254.36
11:26:15|27254.39
11:26:16|27254.39
11:26:17|27254.39
11:26:18|27255.16
11:26:19|27255.55
11:26:20|27254.49
11:26:21|27254.62
11:26:22|27254.62
11:26:23|27254.62
11:26:24|27254.62
11:26:25|27254.6
11:26:26|27254.61
11:26:27|27254.61
11:26:28|27254.61
11:26:29|27254.61
11:26:31|27254.48
11:26:31|27252.94
11:26:32|27253.13
11:26:33|27253.54
11:26:34|27252.39
11:26:36|27252.4
11:26:37|27252.63
11:26:38|27252.22
11:26:39|27252.55
11:26:40|27252.68
11:26:41|27253.38
11:26:42|27253.38
11:26:43|27253.52
11:26:44|27253.52
11:26:45|27252.78
11:26:46|27247.61
11:26:47|27247.05
11:26:48|27247.56
11:26:49|27247.7
11:26:50|27251.3
11:26:51|27251.37
11:26:52|27251.43
11:26:53|27251.34
11:26:54|27252.03
11:26:55|27250.37
11:26:56|27250.37
11:26:58|27250.46
11:26:59|27250.31
11:27:00|27252.76
11:27:01|27251.45
11:27:02|27252.06
11:27:03|27251.7
11:27:04|27252.07
11:27:05|27252.56
11:27:06|27252.48
11:27:07|27251.87
11:27:08|27251.88
11:27:09|27251.71
11:27:10|27250.82
11:27:11|27251.41
11:27:12|27250.46
11:27:13|27250.25
11:27:14|27250.93
11:27:15|27250.94
11:27:16|27251.21
11:27:17|27250.25
11:27:18|27250.06
11:27:19|27249.05
11:27:20|27249.05
11:27:21|27249.76
11:27:22|27250.86
11:27:23|27250.56
11:27:24|27250.57
11:27:26|27250.57
11:27:26|27250.56
11:27:27|27250.08
11:27:29|27250.72
11:27:29|27250.91
11:27:31|27251.99
11:27:32|27250.66
11:27:33|27249.79
11:27:34|27249.79
11:27:35|27249.8
11:27:36|27249.8
11:27:37|27250.77
11:27:38|27250.02
11:27:39|27249.45
11:27:40|27248.72
11:27:41|27250.23
11:27:42|27249.98
11:27:43|27248.76
11:27:44|27248.76
11:27:45|27250.
11:27:46|27250.
11:27:47|27250.
11:27:48|27250.
11:27:49|27250.
11:27:50|27251.26
11:27:51|27250.99
11:27:52|27252.01
11:27:54|27251.24
11:27:54|27256.69
11:27:55|27256.83
11:27:56|27256.54
11:27:57|27255.32
11:27:59|27256.81
11:28:00|27258.09
11:28:01|27256.66
11:28:02|27257.8
11:28:03|27257.62
11:28:04|27257.62
11:28:05|27258.06
11:28:06|27259.02
11:28:07|27258.37
11:28:09|27259.64
11:28:09|27259.64
11:28:10|27259.42
11:28:11|27258.23
11:28:12|27260.15
11:28:13|27259.14
11:28:15|27259.14
11:28:15|27259.2
11:28:16|27259.45
11:28:17|27259.49
11:28:18|27259.46
11:28:19|27259.49
11:28:20|27259.29
11:28:21|27260.49
11:28:22|27260.46
11:28:23|27260.41
11:28:24|27259.43
11:28:25|27260.4
11:28:26|27260.02
11:28:27|27258.79
11:28:28|27258.8
11:28:29|27258.91
11:28:30|27258.85
11:28:31|27260.
11:28:32|27258.92
11:28:33|27259.87
11:28:35|27259.57
11:28:36|27260.01
11:28:37|27260.2
11:28:38|27260.12
11:28:38|27260.11
11:28:39|27260.04
11:28:40|27259.75
11:28:41|27259.56
11:28:42|27259.46
11:28:43|27258.35
11:28:45|27260.46
11:28:45|27258.89
11:28:47|27258.86
11:28:47|27258.91
11:28:48|27258.9
11:28:49|27260.53
11:28:50|27260.53
11:28:51|27260.29
11:28:53|27260.12
11:28:53|27260.77
11:28:55|27259.81
11:28:55|27259.74
11:28:57|27260.03
11:28:57|27260.02
11:28:58|27259.77
11:29:00|27261.11
11:29:01|27260.19
11:29:02|27259.08
11:29:03|27260.02
11:29:04|27260.02
11:29:05|27258.91
11:29:06|27258.01
11:29:07|27259.63
11:29:08|27260.44
11:29:09|27259.46
11:29:10|27259.36
11:29:11|27259.45
11:29:12|27259.03
11:29:13|27259.34
11:29:14|27259.46
11:29:15|27259.37
11:29:16|27260.25
11:29:17|27259.56
11:29:19|27260.46
11:29:19|27260.46
11:29:20|27259.63
11:29:21|27258.58
11:29:22|27259.66
11:29:23|27259.78
11:29:24|27259.77
11:29:25|27260.14
11:29:26|27260.17
11:29:27|27259.49
11:29:28|27259.51
11:29:29|27259.37
11:29:30|27259.34
11:29:31|27259.95
11:29:32|27260.
11:29:33|27259.44
11:29:34|27259.35
11:29:35|27259.68
11:29:36|27264.73
11:29:37|27264.52
11:29:38|27265.65
11:29:39|27266.47
11:29:40|27265.42
11:29:41|27265.83
11:29:42|27265.62
11:29:44|27265.55
11:29:44|27266.33
11:29:46|27266.4
11:29:46|27265.6
11:29:47|27265.53
11:29:49|27267.29
11:29:50|27266.25
11:29:50|27267.1
11:29:51|27265.21
11:29:53|27265.24
11:29:54|27266.25
11:29:55|27265.84
11:29:55|27265.29
11:29:57|27266.25
11:29:58|27266.49
11:29:58|27265.44
11:30:00|27266.02
11:30:01|27271.28
11:30:03|27270.9
11:30:03|27268.02
11:30:04|27269.37
11:30:05|27270.74
11:30:06|27270.95
11:30:07|27269.92
11:30:08|27270.76
11:30:09|27275.11
11:30:11|27274.54
11:30:12|27275.41
11:30:13|27276.25
11:30:14|27275.78
11:30:15|27275.8
11:30:15|27276.39
11:30:17|27276.49
11:30:18|27275.43
11:30:18|27275.82
11:30:19|27275.82
11:30:20|27275.02
11:30:22|27274.73
11:30:22|27275.18
11:30:24|27275.58
11:30:24|27274.79
11:30:25|27275.36
11:30:26|27276.87
11:30:27|27276.05
11:30:29|27275.88
11:30:30|27275.84
11:30:30|27275.58
11:30:31|27276.13
11:30:33|27276.14
11:30:34|27276.
11:30:35|27275.76
11:30:35|27276.68
11:30:36|27275.98
11:30:38|27275.82
11:30:38|27275.86
11:30:39|27275.86
11:30:40|27277.82
11:30:41|27277.81
11:30:43|27277.68
11:30:44|27277.32
11:30:44|27275.8
11:30:45|27278.09
11:30:47|27276.57
11:30:47|27275.8
11:30:49|27275.96
11:30:49|27275.96
11:30:50|27275.27
11:30:51|27274.44
11:30:52|27274.83
11:30:53|27275.64
11:30:54|27274.94
11:30:55|27275.84
11:30:56|27275.57
11:30:57|27277.
11:30:58|27275.76
11:31:00|27275.48
11:31:00|27275.46
11:31:02|27273.64
11:31:03|27277.
11:31:05|27277.98
11:31:06|27277.94
11:31:07|27273.64
11:31:08|27272.26
11:31:09|27272.33
11:31:10|27272.39
11:31:11|27272.39
11:31:11|27271.96
11:31:13|27271.97
11:31:14|27272.07
11:31:15|27270.47
11:31:16|27272.17
11:31:16|27272.73
11:31:18|27273.14
11:31:19|27273.11
11:31:20|27273.82
11:31:20|27273.82
11:31:21|27273.41
11:31:23|27273.26
11:31:23|27272.6
11:31:24|27272.6
11:31:25|27272.1
11:31:26|27271.55
11:31:28|27271.12
11:31:29|27271.59
11:31:29|27272.07
11:31:31|27272.08
11:31:32|27271.67
11:31:32|27272.28
11:31:33|27272.07
11:31:35|27271.77
11:31:36|27271.77
11:31:37|27271.77
11:31:38|27272.09
11:31:39|27271.39
11:31:39|27271.95
11:31:41|27272.76
11:31:41|27272.09
11:31:43|27267.19
11:31:44|27264.88
11:31:44|27265.46
11:31:45|27265.55
11:31:47|27265.55
11:31:48|27265.61
11:31:49|27265.59
11:31:50|27264.56
11:31:51|27265.03
11:31:52|27264.57
11:31:53|27263.58
11:31:54|27263.66
11:31:55|27263.29
11:31:56|27264.61
11:31:57|27264.63
11:31:58|27264.63
11:31:59|27264.85
11:32:00|27262.82
11:32:00|27263.64
11:32:02|27263.23
11:32:03|27263.23
11:32:04|27263.66
11:32:05|27263.66
11:32:06|27262.57
11:32:07|27261.84
11:32:08|27263.69
11:32:09|27263.82
11:32:10|27263.23
11:32:11|27263.1
11:32:12|27263.41
11:32:13|27263.51
11:32:14|27263.51
11:32:15|27264.5
11:32:16|27263.16
11:32:17|27263.33
11:32:18|27264.21
11:32:19|27263.89
11:32:20|27263.89
11:32:21|27263.83
11:32:22|27263.67
11:32:23|27263.36
11:32:24|27263.21
11:32:25|27263.01
11:32:26|27263.5
11:32:26|27263.77
11:32:28|27263.63
11:32:29|27264.19
11:32:29|27263.77
11:32:31|27264.39
11:32:31|27262.85
11:32:33|27263.33
11:32:34|27263.26
11:32:35|27262.58
11:32:36|27262.58
11:32:37|27262.58
11:32:38|27262.58
11:32:39|27261.24
11:32:40|27262.33
11:32:41|27260.86
11:32:42|27260.94
11:32:43|27261.81
11:32:44|27260.99
11:32:45|27260.95
11:32:46|27260.95
11:32:47|27260.98
11:32:48|27260.95
11:32:49|27260.95
11:32:50|27259.59
11:32:51|27260.85
11:32:52|27260.19
11:32:53|27260.82
11:32:54|27260.82
11:32:55|27260.14
11:32:56|27260.03
11:32:57|27260.1
11:32:58|27261.52
11:32:59|27261.54
11:33:00|27261.9
11:33:01|27261.5
11:33:02|27261.54
11:33:03|27261.74
11:33:04|27261.4
11:33:05|27261.67
11:33:07|27261.62
11:33:07|27260.72
11:33:09|27261.39
11:33:10|27260.51
11:33:11|27260.54
11:33:11|27260.52
11:33:13|27261.82
11:33:14|27260.75
11:33:15|27260.73
11:33:15|27261.61
11:33:17|27262.2
11:33:18|27262.25
11:33:19|27261.63
11:33:20|27262.23
11:33:21|27261.33
11:33:22|27260.58
11:33:23|27260.22
11:33:24|27261.39
11:33:25|27261.85
11:33:26|27261.85
11:33:27|27261.85
11:33:28|27261.91
11:33:29|27261.65
11:33:30|27261.65
11:33:31|27260.88
11:33:32|27260.75
11:33:33|27261.35
11:33:34|27260.85
11:33:35|27261.71
11:33:37|27261.7
11:33:38|27260.9
11:33:39|27260.01
11:33:39|27259.48
11:33:40|27258.68
11:33:41|27258.03
11:33:43|27257.56
11:33:43|27257.66
11:33:44|27257.66
11:33:45|27258.59
11:33:47|27257.73
11:33:48|27257.66
11:33:48|27257.66
11:33:50|27256.62
11:33:50|27256.35
11:33:51|27256.35
11:33:53|27256.35
11:33:54|27255.73
11:33:55|27256.34
11:33:56|27255.78
11:33:57|27255.62
11:33:58|27253.49
11:33:59|27254.93
11:34:00|27256.3
11:34:01|27254.65
11:34:02|27254.91
11:34:03|27255.69
11:34:04|27255.72
11:34:06|27256.3
11:34:06|27260.54
11:34:07|27259.39
11:34:08|27259.45
11:34:10|27259.06
11:34:10|27259.07
11:34:11|27260.26
11:34:12|27259.83
11:34:13|27260.18
11:34:14|27259.9
11:34:16|27259.9
11:34:16|27260.13
11:34:17|27260.
11:34:18|27259.16
11:34:20|27259.16
11:34:21|27259.14
11:34:22|27259.63
11:34:23|27259.57
11:34:24|27258.74
11:34:25|27258.76
11:34:26|27259.26
11:34:27|27258.82
11:34:28|27259.18
11:34:29|27259.04
11:34:30|27258.95
11:34:31|27258.95
11:34:32|27261.28
11:34:33|27261.52
11:34:34|27260.32
11:34:35|27260.63
11:34:36|27261.15
11:34:37|27261.2
11:34:38|27260.67
11:34:39|27260.36
11:34:40|27260.
11:34:41|27261.16
11:34:43|27260.28
11:34:43|27260.29
11:34:44|27260.29
11:34:45|27260.56
11:34:46|27260.37
11:34:47|27260.18
11:34:48|27259.8
11:34:49|27259.8
11:34:50|27259.99
11:34:51|27259.99
11:34:52|27259.78
11:34:53|27259.97
11:34:54|27260.09
11:34:55|27261.
11:34:56|27260.25
11:34:57|27260.28
11:34:59|27260.99
11:34:59|27260.05
11:35:00|27260.06
11:35:01|27259.46
11:35:02|27260.
11:35:03|27260.55
11:35:04|27260.36
11:35:06|27261.43
11:35:07|27261.43
11:35:08|27261.97
11:35:09|27261.42
11:35:10|27260.72
11:35:12|27260.96
11:35:12|27260.
11:35:13|27259.81
11:35:14|27259.81
11:35:15|27259.83
11:35:16|27259.83
11:35:17|27260.93
11:35:18|27260.31
11:35:19|27260.19
11:35:20|27260.46
11:35:21|27261.09
11:35:22|27260.06
11:35:23|27260.06
11:35:24|27259.96
11:35:26|27260.23
11:35:26|27261.8
11:35:27|27260.97
11:35:28|27261.8
11:35:29|27261.25
11:35:31|27261.26
11:35:31|27260.96
11:35:32|27261.22
11:35:33|27260.72
11:35:34|27260.53
11:35:35|27260.53
11:35:36|27259.79
11:35:37|27259.79
11:35:38|27260.03
11:35:39|27260.45
11:35:40|27261.26
11:35:41|27261.11
11:35:42|27261.26
11:35:43|27261.26
11:35:44|27258.33
11:35:45|27258.41
11:35:46|27258.68
11:35:47|27258.68
11:35:48|27260.42
11:35:49|27259.29
11:35:50|27260.39
11:35:51|27259.61
11:35:52|27258.68
11:35:53|27257.63
11:35:54|27257.84
11:35:55|27258.68
11:35:56|27258.74
11:35:57|27258.74
11:35:58|27258.69
11:35:59|27257.84
11:36:00|27258.34
11:36:01|27260.
11:36:03|27259.76
11:36:03|27258.71
11:36:04|27258.97
11:36:05|27258.58
11:36:07|27258.92
11:36:08|27258.92
11:36:09|27258.58
11:36:10|27258.58
11:36:11|27258.69
11:36:13|27258.58
11:36:14|27258.58
11:36:15|27258.69
11:36:16|27259.95
11:36:17|27258.77
11:36:18|27259.2
11:36:19|27259.83
11:36:20|27259.2
11:36:21|27258.83
11:36:23|27268.31
11:36:23|27270.16
11:36:24|27271.86
11:36:25|27270.82
11:36:26|27270.1
11:36:27|27271.02
11:36:28|27269.66
11:36:29|27269.44
11:36:30|27270.24
11:36:31|27270.07
11:36:32|27268.79
11:36:33|27268.79
11:36:34|27269.93
11:36:35|27270.66
11:36:36|27270.01
11:36:37|27270.67
11:36:38|27269.64
11:36:39|27269.89
11:36:40|27269.66
11:36:41|27270.
11:36:42|27271.2
11:36:43|27270.15
11:36:44|27270.19
11:36:45|27270.49
11:36:46|27271.49
11:36:47|27270.57
11:36:48|27271.44
11:36:49|27271.44
11:36:50|27270.61
11:36:51|27270.59
11:36:52|27270.59
11:36:53|27270.08
11:36:54|27266.88
11:36:55|27269.81
11:36:56|27269.81
11:36:57|27268.66
11:36:58|27268.66
11:36:59|27267.71
11:37:00|27268.62
11:37:01|27268.6
11:37:02|27268.61
11:37:03|27267.8
11:37:04|27268.51
11:37:05|27268.36
11:37:06|27267.46
11:37:08|27270.68
11:37:09|27266.97
11:37:10|27268.08
11:37:11|27268.98
11:37:12|27268.71
11:37:13|27267.31
11:37:14|27267.31
11:37:15|27268.35
11:37:16|27268.7
11:37:18|27268.26
11:37:18|27268.26
11:37:19|27268.26
11:37:20|27268.26
11:37:21|27268.26
11:37:22|27269.11
11:37:23|27269.11
11:37:25|27268.11
11:37:25|27269.05
11:37:26|27268.69
11:37:27|27267.56
11:37:28|27268.94
11:37:29|27268.94
11:37:31|27269.1
11:37:32|27268.32
11:37:33|27268.32
11:37:34|27268.32
11:37:34|27268.46
11:37:36|27268.46
11:37:37|27269.64
11:37:38|27269.64
11:37:38|27268.96
11:37:40|27268.67
11:37:41|27270.86
11:37:41|27270.86
11:37:43|27269.14
11:37:43|27269.74
11:37:44|27270.23
11:37:45|27270.23
11:37:46|27269.04
11:37:48|27269.04
11:37:49|27270.3
11:37:49|27270.3
11:37:50|27269.36
11:37:52|27269.36
11:37:52|27270.55
11:37:53|27269.53
11:37:55|27269.69
11:37:56|27269.69
11:37:56|27269.5
11:37:58|27269.5
11:37:59|27269.49
11:38:00|27269.51
11:38:00|27270.79
11:38:02|27271.74
11:38:03|27270.5
11:38:03|27270.46
11:38:05|27271.45
11:38:05|27271.45
11:38:07|27270.69
11:38:08|27269.5
11:38:09|27269.73
11:38:10|27269.5
11:38:12|27270.
11:38:12|27269.78
11:38:14|27266.4
11:38:15|27264.38
11:38:16|27265.09
11:38:18|27266.08
11:38:18|27266.08
11:38:19|27265.58
11:38:20|27265.07
11:38:21|27265.58
11:38:22|27265.58
11:38:23|27265.58
11:38:24|27265.1
11:38:25|27266.05
11:38:26|27267.57
11:38:27|27266.92
11:38:29|27266.5
11:38:29|27265.11
11:38:30|27264.02
11:38:31|27260.72
11:38:32|27261.45
11:38:33|27261.45
11:38:34|27261.55
11:38:35|27261.63
11:38:36|27261.49
11:38:37|27262.64
11:38:38|27262.47
11:38:41|27263.9
11:38:42|27260.64
11:38:43|27263.13
11:38:44|27260.06
11:38:45|27259.7
11:38:46|27261.18
11:38:47|27261.63
11:38:48|27261.37
11:38:49|27261.45
11:38:50|27261.45
11:38:51|27253.5
11:38:52|27255.47
11:38:53|27255.46
11:38:53|27257.19
11:38:55|27257.16
11:38:56|27257.67
11:38:57|27257.73
11:38:58|27257.16
11:38:59|27256.57
11:39:00|27256.57
11:39:01|27256.68
11:39:01|27259.9
11:39:02|27258.91
11:39:04|27259.9
11:39:05|27257.29
11:39:06|27256.57
11:39:07|27256.57
11:39:07|27256.25
11:39:08|27255.56
11:39:10|27256.75
11:39:11|27256.34
11:39:12|27257.02
11:39:13|27257.04
11:39:15|27256.38
11:39:16|27257.28
11:39:17|27256.88
11:39:18|27257.79
11:39:20|27256.68
11:39:20|27256.88
11:39:21|27256.91
11:39:22|27256.76
11:39:23|27256.8
11:39:24|27256.61
11:39:25|27257.
11:39:26|27256.69
11:39:27|27256.71
11:39:28|27256.5
11:39:29|27256.5
11:39:30|27256.67
11:39:31|27256.66
11:39:32|27256.71
11:39:33|27256.71
11:39:34|27256.77
11:39:35|27257.53
11:39:36|27256.7
11:39:37|27256.69
11:39:38|27257.22
11:39:39|27256.71
11:39:40|27257.2
11:39:41|27257.86
11:39:42|27256.8
11:39:43|27256.19
11:39:44|27255.97
11:39:45|27255.96
11:39:46|27255.58
11:39:47|27256.57
11:39:48|27256.57
11:39:49|27255.85
11:39:50|27256.57
11:39:51|27256.57
11:39:52|27256.57
11:39:53|27256.57
11:39:54|27256.6
11:39:55|27256.62
11:39:56|27256.57
11:39:57|27256.59
11:39:58|27256.61
11:39:59|27257.98
11:40:00|27257.76
11:40:01|27253.51
11:40:02|27255.22
11:40:03|27256.81
11:40:04|27257.15
11:40:05|27256.85
11:40:06|27256.88
11:40:07|27257.96
11:40:08|27257.87
11:40:09|27257.87
11:40:11|27257.34
11:40:12|27255.79
11:40:13|27256.17
11:40:14|27256.82
11:40:15|27256.72
11:40:17|27257.33
11:40:18|27257.74
11:40:19|27257.33
11:40:19|27257.36
11:40:20|27257.64
11:40:22|27257.06
11:40:23|27256.61
11:40:24|27256.58
11:40:25|27257.21
11:40:26|27257.32
11:40:27|27257.32
11:40:28|27255.02
11:40:29|27255.39
11:40:30|27255.95
11:40:31|27257.3
11:40:32|27258.2
11:40:33|27257.26
11:40:34|27256.64
11:40:35|27256.65
11:40:36|27257.78
11:40:37|27262.81
11:40:38|27266.6
11:40:39|27267.64
11:40:41|27267.17
11:40:42|27266.49
11:40:42|27266.49
11:40:43|27266.31
11:40:44|27269.08
11:40:45|27269.44
11:40:47|27269.42
11:40:48|27268.15
11:40:49|27267.76
11:40:50|27268.5
11:40:50|27266.45
11:40:51|27266.83
11:40:52|27266.57
11:40:53|27267.59
11:40:54|27267.62
11:40:55|27267.02
11:40:56|27267.88
11:40:57|27267.65
11:40:58|27267.73
11:40:59|27267.85
11:41:00|27268.92
11:41:01|27268.07
11:41:02|27268.08
11:41:04|27268.25
11:41:04|27270.26
11:41:05|27269.88
11:41:06|27269.7
11:41:07|27265.77
11:41:08|27265.78
11:41:09|27265.75
11:41:10|27265.75
11:41:12|27265.47
11:41:13|27265.75
11:41:14|27265.91
11:41:16|27266.39
11:41:17|27266.38
11:41:18|27266.68
11:41:19|27267.96
11:41:19|27267.81
11:41:21|27267.81
11:41:22|27268.98
11:41:23|27267.94
11:41:24|27267.74
11:41:24|27266.57
11:41:26|27267.94
11:41:27|27267.93
11:41:28|27267.46
11:41:29|27267.46
11:41:30|27267.56
11:41:30|27267.65
11:41:32|27269.
11:41:33|27268.09
11:41:33|27267.77
11:41:35|27268.
11:41:36|27268.09
11:41:37|27267.05
11:41:38|27266.58
11:41:39|27266.71
11:41:40|27265.87
11:41:41|27264.9
11:41:42|27264.92
11:41:43|27265.9
11:41:44|27266.08
11:41:45|27265.99
11:41:46|27265.99
11:41:47|27266.04
11:41:48|27266.1
11:41:49|27266.57
11:41:50|27269.42
11:41:51|27268.12
11:41:52|27267.05
11:41:53|27268.4
11:41:54|27267.57
11:41:55|27267.57
11:41:56|27267.57
11:41:57|27268.02
11:41:58|27268.02
11:41:59|27267.88
11:42:00|27267.41
11:42:01|27267.4
11:42:02|27268.49
11:42:03|27269.59
11:42:04|27268.95
11:42:05|27266.33
11:42:06|27271.92
11:42:07|27271.02
11:42:08|27270.34
11:42:09|27268.24
11:42:10|27270.42
11:42:11|27270.51
11:42:12|27270.
11:42:14|27270.94
11:42:15|27270.48
11:42:16|27270.99
11:42:17|27271.23
11:42:18|27271.44
11:42:19|27271.17
11:42:20|27270.97
11:42:21|27270.97
11:42:22|27270.97
11:42:23|27271.45
11:42:24|27272.04
11:42:25|27272.8
11:42:26|27273.81
11:42:27|27274.1
11:42:28|27278.
11:42:29|27276.22
11:42:30|27277.59
11:42:31|27278.01
11:42:32|27277.15
11:42:33|27276.89
11:42:34|27277.12
11:42:35|27278.97
11:42:36|27278.14
11:42:37|27276.9
11:42:38|27276.79
11:42:39|27277.07
11:42:40|27277.03
11:42:41|27280.62
11:42:42|27279.34
11:42:43|27279.33
11:42:44|27279.02
11:42:45|27278.14
11:42:46|27279.89
11:42:47|27281.39
11:42:48|27281.89
11:42:49|27284.7
11:42:50|27284.19
11:42:51|27282.61
11:42:52|27283.26
11:42:53|27282.39
11:42:54|27286.84
11:42:55|27286.97
11:42:56|27286.97
11:42:57|27288.25
11:42:58|27287.15
11:42:59|27288.2
11:43:00|27290.23
11:43:01|27291.03
11:43:02|27288.9
11:43:03|27289.84
11:43:04|27289.54
11:43:05|27289.11
11:43:06|27289.63
11:43:07|27290.25
11:43:08|27287.91
11:43:09|27283.47
11:43:10|27283.16
11:43:11|27280.
11:43:12|27280.65
11:43:13|27282.57
11:43:15|27282.56
11:43:16|27284.71
11:43:17|27283.91
11:43:18|27284.79
11:43:19|27284.78
11:43:20|27287.45
11:43:21|27288.52
11:43:22|27288.03
11:43:23|27288.01
11:43:24|27289.77
11:43:25|27287.99
11:43:26|27288.55
11:43:27|27289.58
11:43:28|27290.18
11:43:29|27290.81
11:43:30|27288.43
11:43:31|27290.86
11:43:32|27291.04
11:43:33|27287.75
11:43:34|27287.97
11:43:35|27288.88
11:43:36|27289.1
11:43:37|27289.14
11:43:38|27290.
11:43:39|27290.
11:43:40|27290.41
11:43:41|27289.17
11:43:42|27287.97
11:43:43|27289.11
11:43:44|27289.12
11:43:45|27291.63
11:43:46|27291.81
11:43:47|27292.
11:43:48|27291.96
11:43:49|27294.99
11:43:50|27292.5
11:43:51|27295.12
11:43:52|27294.45
11:43:53|27294.28
11:43:54|27295.44
11:43:55|27293.69
11:43:56|27293.22
11:43:57|27294.05
11:43:58|27294.61
11:43:59|27295.59
11:44:00|27295.25
11:44:01|27296.74
11:44:02|27296.56
11:44:03|27297.89
11:44:04|27299.06
11:44:05|27301.42
11:44:06|27301.96
11:44:07|27300.71
11:44:08|27300.6
11:44:09|27299.67
11:44:10|27300.36
11:44:11|27299.66
11:44:12|27299.48
11:44:13|27300.88
11:44:15|27298.98
11:44:16|27299.29
11:44:18|27301.64
11:44:18|27298.25
11:44:19|27298.24
11:44:20|27298.2
11:44:21|27298.9
11:44:22|27298.89
11:44:23|27298.81
11:44:25|27298.3
11:44:25|27298.66
11:44:27|27298.99
11:44:28|27297.05
11:44:28|27297.01
11:44:29|27297.06
11:44:31|27298.58
11:44:32|27298.72
11:44:32|27297.74
11:44:33|27298.48
11:44:35|27297.
11:44:36|27296.84
11:44:36|27296.62
11:44:37|27294.63
11:44:39|27290.75
11:44:39|27290.66
11:44:41|27293.27
11:44:41|27291.83
11:44:43|27291.48
11:44:44|27291.48
11:44:44|27291.35
11:44:46|27291.26
11:44:46|27291.48
11:44:47|27291.49
11:44:49|27291.87
11:44:49|27289.51
11:44:50|27289.93
11:44:52|27290.2
11:44:52|27290.2
11:44:53|27290.41
11:44:54|27290.06
11:44:55|27290.2
11:44:57|27290.05
11:44:57|27290.45
11:44:58|27289.78
11:45:00|27290.04
11:45:01|27291.66
11:45:01|27291.67
11:45:02|27289.8
11:45:03|27293.56
11:45:04|27291.51
11:45:05|27292.46
11:45:06|27291.95
11:45:07|27291.8
11:45:08|27290.9
11:45:09|27290.98
11:45:10|27292.45
11:45:12|27290.47
11:45:12|27292.86
11:45:14|27293.3
11:45:14|27293.31
11:45:16|27293.06
11:45:17|27294.41
11:45:18|27295.98
11:45:19|27296.93
11:45:21|27296.99
11:45:21|27296.18
11:45:23|27296.26
11:45:24|27296.07
11:45:25|27297.39
11:45:25|27297.
11:45:26|27298.
11:45:28|27296.62
11:45:29|27298.5
11:45:29|27296.66
11:45:31|27297.38
11:45:31|27298.9
11:45:33|27298.12
11:45:34|27298.14
11:45:34|27298.14
11:45:36|27298.66
11:45:37|27298.62
11:45:38|27298.38
11:45:39|27298.35
11:45:40|27298.53
11:45:41|27298.93
11:45:42|27299.97
11:45:43|27299.08
11:45:44|27298.92
11:45:45|27300.
11:45:46|27299.88
11:45:47|27298.59
11:45:48|27298.2
11:45:49|27298.24
11:45:50|27297.81
11:45:51|27299.88
11:45:52|27299.87
11:45:53|27299.03
11:45:54|27299.88
11:45:55|27299.1
11:45:56|27299.1
11:45:57|27300.
11:45:58|27299.19
11:45:59|27298.61
11:46:00|27299.25
11:46:01|27299.89
11:46:02|27299.78
11:46:03|27299.68
11:46:04|27299.15
11:46:05|27300.
11:46:06|27299.82
11:46:07|27299.86
11:46:08|27299.86
11:46:09|27298.82
11:46:10|27299.78
11:46:11|27299.48
11:46:12|27300.24
11:46:13|27300.
11:46:14|27300.27
11:46:15|27300.
11:46:16|27300.
11:46:17|27302.86
11:46:18|27303.69
11:46:20|27303.03
11:46:21|27306.26
11:46:22|27305.4
11:46:23|27304.45
11:46:23|27305.39
11:46:25|27305.22
11:46:26|27303.75
11:46:27|27302.81
11:46:28|27303.53
11:46:29|27302.
11:46:30|27303.55
11:46:31|27303.55
11:46:32|27302.74
11:46:33|27302.75
11:46:34|27301.75
11:46:35|27304.11
11:46:36|27301.4
11:46:37|27302.43
11:46:38|27299.28
11:46:39|27300.54
11:46:40|27299.79
11:46:41|27301.97
11:46:42|27301.93
11:46:43|27301.93
11:46:44|27301.69
11:46:45|27302.97
11:46:46|27302.06
11:46:47|27302.63
11:46:48|27301.79
11:46:49|27301.79
11:46:50|27302.95
11:46:51|27303.71
11:46:52|27304.38
11:46:53|27303.6
11:46:54|27303.59
11:46:55|27304.68
11:46:56|27303.64
11:46:57|27304.59
11:46:58|27304.59
11:46:59|27304.6
11:47:00|27303.54
11:47:01|27304.34
11:47:02|27305.48
11:47:03|27304.34
11:47:04|27302.59
11:47:05|27302.19
11:47:06|27302.74
11:47:07|27302.73
11:47:08|27303.57
11:47:09|27302.8
11:47:10|27303.78
11:47:11|27303.93
11:47:12|27303.64
11:47:13|27301.06
11:47:14|27300.14
11:47:15|27301.05
11:47:16|27299.
11:47:17|27299.
11:47:19|27301.29
11:47:20|27300.31
11:47:21|27299.99
11:47:22|27300.
11:47:23|27302.14
11:47:24|27301.87
11:47:25|27302.21
11:47:26|27302.93
11:47:27|27302.93
11:47:28|27303.52
11:47:29|27302.3
11:47:30|27303.03
11:47:31|27301.83
11:47:32|27302.2
11:47:33|27301.9
11:47:34|27302.15
11:47:35|27301.99
11:47:36|27302.89
11:47:37|27301.01
11:47:38|27301.01
11:47:39|27301.25
11:47:40|27301.25
11:47:41|27302.8
11:47:42|27302.51
11:47:43|27302.4
11:47:44|27302.72
11:47:45|27302.7
11:47:46|27302.4
11:47:47|27302.34
11:47:48|27302.56
11:47:49|27301.7
11:47:51|27300.34
11:47:51|27300.04
11:47:53|27300.89
11:47:54|27299.85
11:47:55|27299.89
11:47:55|27300.67
11:47:56|27301.02
11:47:58|27302.34
11:47:58|27301.45
11:48:00|27302.15
11:48:00|27302.34
11:48:02|27301.31
11:48:02|27301.31
11:48:04|27303.46
11:48:05|27308.52
11:48:06|27305.7
11:48:07|27305.35
11:48:08|27303.6
11:48:09|27303.87
11:48:10|27303.87
11:48:11|27305.73
11:48:12|27304.11
11:48:13|27308.06
11:48:14|27307.86
11:48:15|27306.04
11:48:16|27309.21
11:48:17|27309.46
11:48:18|27309.18
11:48:20|27308.47
11:48:20|27308.87
11:48:22|27310.78
11:48:23|27308.82
11:48:24|27310.26
11:48:25|27316.62
11:48:26|27316.36
11:48:27|27315.01
11:48:28|27313.76
11:48:29|27313.31
11:48:30|27315.63
11:48:30|27316.56
11:48:31|27313.93
11:48:33|27315.25
11:48:34|27317.39
11:48:34|27314.2
11:48:36|27314.15
11:48:36|27314.29
11:48:37|27315.39
11:48:39|27315.63
11:48:39|27316.14
11:48:41|27315.48
11:48:41|27315.48
11:48:42|27315.52
11:48:44|27315.48
11:48:44|27316.76
11:48:45|27318.41
11:48:46|27316.08
11:48:47|27316.
11:48:48|27316.63
11:48:49|27316.12
11:48:51|27316.16
11:48:52|27315.96
11:48:52|27316.
11:48:54|27316.13
11:48:54|27316.72
11:48:56|27316.08
11:48:56|27308.08
11:48:57|27307.8
11:48:58|27309.36
11:48:59|27306.16
11:49:00|27306.
11:49:01|27306.75
11:49:02|27307.99
11:49:03|27307.08
11:49:04|27307.52
11:49:05|27307.53
11:49:06|27307.52
11:49:08|27307.36
11:49:08|27307.66
11:49:10|27307.04
11:49:10|27307.36
11:49:11|27306.67
11:49:12|27307.42
11:49:14|27309.11
11:49:14|27307.57
11:49:15|27308.72
11:49:16|27305.56
11:49:18|27304.45
11:49:18|27305.62
11:49:20|27306.5
11:49:21|27306.33
11:49:22|27308.55
11:49:23|27307.35
11:49:24|27308.66
11:49:25|27308.89
11:49:26|27308.09
11:49:27|27307.39
11:49:28|27308.11
11:49:29|27307.32
11:49:30|27307.32
11:49:31|27309.12
11:49:32|27308.72
11:49:33|27308.91
11:49:34|27308.75
11:49:35|27310.44
11:49:37|27308.48
11:49:37|27308.75
11:49:38|27308.75
11:49:39|27307.34
11:49:40|27303.86
11:49:41|27307.43
11:49:42|27310.08
11:49:43|27308.9
11:49:44|27308.4
11:49:45|27306.12
11:49:46|27307.85
11:49:47|27308.8
11:49:48|27308.47
11:49:49|27307.64
11:49:50|27308.01
11:49:51|27306.76
11:49:52|27306.79
11:49:53|27310.05
11:49:54|27309.98
11:49:55|27309.49
11:49:56|27307.02
11:49:57|27309.6
11:49:59|27309.6
11:49:59|27309.08
11:50:00|27309.21
11:50:01|27309.15
11:50:02|27307.18
11:50:03|27306.49
11:50:04|27306.
11:50:06|27306.51
11:50:07|27305.47
11:50:08|27306.64
11:50:08|27307.22
11:50:10|27307.05
11:50:11|27306.59
11:50:12|27306.61
11:50:13|27307.
11:50:14|27307.
11:50:15|27309.67
11:50:16|27308.68
11:50:17|27308.69
11:50:17|27308.69
11:50:19|27308.14
11:50:20|27308.14
11:50:21|27306.92
11:50:23|27310.79
11:50:24|27311.12
11:50:25|27310.25
11:50:26|27310.27
11:50:27|27316.3
11:50:28|27315.56
11:50:30|27315.55
11:50:31|27316.15
11:50:32|27314.08
11:50:33|27314.79
11:50:34|27315.41
11:50:35|27318.11
11:50:35|27317.46
11:50:37|27317.86
11:50:37|27316.26
11:50:38|27318.9
11:50:39|27318.9
11:50:40|27328.24
11:50:42|27327.8
11:50:42|27328.79
11:50:43|27329.91
11:50:45|27328.16
11:50:45|27329.59
11:50:47|27325.31
11:50:49|27327.25
11:50:49|27326.44
11:50:50|27326.12
11:50:51|27327.46
11:50:52|27327.09
11:50:53|27325.59
11:50:54|27316.64
11:50:55|27316.26
11:50:56|27316.95
11:50:57|27312.72
11:50:58|27314.05
11:50:59|27316.08
11:51:00|27317.12
11:51:01|27318.11
11:51:02|27317.58
11:51:03|27320.5
11:51:04|27324.17
11:51:05|27324.96
11:51:06|27323.67
11:51:07|27317.87
11:51:08|27319.13
11:51:09|27319.87
11:51:10|27320.58
11:51:11|27321.07
11:51:12|27321.94
11:51:13|27319.38
11:51:14|27319.33
11:51:15|27319.48
11:51:16|27319.47
11:51:17|27319.33
11:51:18|27320.19
11:51:19|27320.28
11:51:20|27319.62
11:51:21|27320.28
11:51:23|27321.41
11:51:23|27321.51
11:51:24|27322.28
11:51:26|27322.76
11:51:27|27322.76
11:51:28|27321.56
11:51:29|27321.22
11:51:30|27320.5
11:51:31|27321.97
11:51:31|27320.95
11:51:33|27320.38
11:51:34|27318.57
11:51:35|27320.35
11:51:36|27320.4
11:51:37|27319.72
11:51:38|27319.89
11:51:39|27320.35
11:51:40|27319.97
11:51:41|27321.08
11:51:42|27320.87
11:51:43|27320.25
11:51:44|27320.36
11:51:44|27319.44
11:51:46|27318.97
11:51:47|27320.92
11:51:48|27321.15
11:51:49|27321.08
11:51:50|27321.05
11:51:51|27320.56
11:51:52|27321.34
11:51:53|27320.37
11:51:54|27317.01
11:51:55|27316.42
11:51:56|27315.02
11:51:56|27316.41
11:51:58|27316.4
11:51:58|27316.27
11:51:59|27315.14
11:52:00|27317.97
11:52:02|27318.76
11:52:02|27318.45
11:52:04|27317.11
11:52:05|27317.11
11:52:06|27318.49
11:52:06|27316.
11:52:08|27318.32
11:52:09|27315.56
11:52:10|27315.56
11:52:11|27318.25
11:52:11|27317.2
11:52:13|27309.59
11:52:14|27308.43
11:52:15|27308.1
11:52:15|27309.14
11:52:16|27309.54
11:52:18|27308.66
11:52:19|27309.
11:52:20|27306.48
11:52:20|27307.9
11:52:22|27308.4
11:52:23|27307.89
11:52:25|27305.68
11:52:25|27308.95
11:52:27|27309.08
11:52:27|27309.08
11:52:29|27309.08
11:52:29|27309.08
11:52:30|27305.7
11:52:32|27307.48
11:52:33|27309.08
11:52:34|27309.08
11:52:34|27305.7
11:52:35|27307.44
11:52:36|27311.89
11:52:37|27312.33
11:52:38|27312.36
11:52:40|27313.11
11:52:41|27311.89
11:52:41|27313.15
11:52:42|27312.97
11:52:43|27312.54
11:52:45|27311.89
11:52:46|27311.72
11:52:47|27308.68
11:52:47|27309.91
11:52:49|27310.53
11:52:50|27311.03
11:52:51|27311.38
11:52:52|27309.85
11:52:53|27308.62
11:52:54|27310.47
11:52:55|27310.47
11:52:56|27309.82
11:52:57|27310.
11:52:58|27309.67
11:52:59|27309.97
11:53:00|27311.49
11:53:01|27310.74
11:53:03|27308.61
11:53:03|27309.87
11:53:04|27308.61
11:53:05|27310.17
11:53:06|27306.12
11:53:07|27304.95
11:53:08|27305.72
11:53:09|27305.99
11:53:10|27305.7
11:53:11|27309.34
11:53:12|27307.48
11:53:13|27308.3
11:53:14|27306.31
11:53:15|27303.75
11:53:16|27304.62
11:53:17|27304.58
11:53:18|27303.59
11:53:19|27303.59
11:53:20|27304.19
11:53:21|27303.03
11:53:23|27303.12
11:53:24|27306.7
11:53:25|27306.7
11:53:26|27305.04
11:53:27|27305.04
11:53:29|27306.7
11:53:29|27303.35
11:53:30|27303.35
11:53:32|27304.63
11:53:33|27304.94
11:53:34|27306.94
11:53:35|27305.78
11:53:36|27303.93
11:53:37|27304.
11:53:38|27304.46
11:53:39|27305.68
11:53:40|27304.83
11:53:41|27301.93
11:53:42|27304.76
11:53:43|27305.02
11:53:44|27304.78
11:53:45|27302.3
11:53:46|27302.3
11:53:47|27305.16
11:53:48|27304.27
11:53:49|27301.84
11:53:50|27301.85
11:53:51|27303.97
11:53:52|27303.97
11:53:53|27301.76
11:53:54|27305.65
11:53:55|27306.16
11:53:56|27305.76
11:53:57|27305.99
11:53:58|27305.77
11:53:59|27305.02
11:54:00|27305.2
11:54:01|27305.64
11:54:02|27304.17
11:54:03|27306.29
11:54:04|27304.17
11:54:05|27302.42
11:54:06|27301.36
11:54:07|27302.1
11:54:08|27299.08
11:54:09|27298.69
11:54:10|27297.4
11:54:11|27300.92
11:54:12|27298.6
11:54:13|27300.96
11:54:14|27301.02
11:54:15|27301.43
11:54:16|27295.43
11:54:17|27296.17
11:54:18|27299.43
11:54:19|27295.01
11:54:20|27295.47
11:54:21|27293.71
11:54:22|27292.43
11:54:23|27296.03
11:54:24|27294.24
11:54:26|27295.16
11:54:27|27295.02
11:54:28|27294.79
11:54:29|27295.04
11:54:30|27295.68
11:54:31|27294.81
11:54:31|27296.95
11:54:33|27296.91
11:54:34|27297.19
11:54:35|27294.67
11:54:36|27293.33
11:54:36|27295.14
11:54:38|27295.03
11:54:39|27291.65
11:54:40|27292.33
11:54:40|27294.17
11:54:42|27294.17
11:54:43|27293.13
11:54:44|27293.18
11:54:45|27294.97
11:54:46|27294.92
11:54:47|27294.92
11:54:48|27294.02
11:54:49|27294.02
11:54:50|27295.44
11:54:51|27294.76
11:54:52|27295.02
11:54:53|27294.15
11:54:54|27294.15
11:54:55|27301.36
11:54:56|27299.86
11:54:57|27299.91
11:54:58|27301.57
11:54:59|27301.74
11:55:00|27301.86
11:55:01|27300.54
11:55:02|27306.72
11:55:03|27307.06
11:55:04|27305.11
11:55:05|27305.11
11:55:06|27306.2
11:55:07|27306.05
11:55:09|27305.35
11:55:09|27305.02
11:55:10|27305.13
11:55:11|27307.51
11:55:12|27305.83
11:55:13|27305.88
11:55:14|27305.88
11:55:15|27308.13
11:55:16|27306.81
11:55:18|27299.46
11:55:18|27295.94
11:55:19|27298.11
11:55:20|27297.44
11:55:21|27297.96
11:55:22|27297.96
11:55:24|27298.48
11:55:25|27298.05
11:55:26|27298.07
11:55:27|27298.49
11:55:29|27298.54
11:55:30|27299.17
11:55:31|27301.68
11:55:32|27298.38
11:55:33|27298.64
11:55:34|27297.8
11:55:34|27298.18
11:55:36|27299.33
11:55:37|27297.68
11:55:38|27297.72
11:55:39|27298.84
11:55:40|27298.84
11:55:40|27297.68
11:55:41|27297.68
11:55:42|27298.8
11:55:44|27296.42
11:55:45|27296.57
11:55:46|27293.67
11:55:47|27294.26
11:55:47|27296.49
11:55:48|27295.02
11:55:49|27296.59
11:55:51|27297.
11:55:52|27297.
11:55:52|27297.
11:55:54|27296.2
11:55:54|27291.39
11:55:55|27294.49
11:55:57|27293.97
11:55:57|27293.56
11:55:59|27293.08
11:56:00|27293.08
11:56:01|27294.53
11:56:01|27294.55
11:56:02|27293.51
11:56:04|27293.51
11:56:04|27293.49
11:56:06|27292.77
11:56:07|27292.79
11:56:08|27292.79
11:56:08|27292.6
11:56:09|27292.61
11:56:11|27292.02
11:56:12|27292.02
11:56:13|27292.8
11:56:14|27290.7
11:56:15|27292.67
11:56:15|27294.7
11:56:17|27294.96
11:56:17|27293.51
11:56:19|27293.51
11:56:19|27293.14
11:56:20|27296.23
11:56:22|27295.3
11:56:22|27297.44
11:56:24|27297.3
11:56:24|27297.67
11:56:25|27297.76
11:56:27|27297.35
11:56:29|27294.8
11:56:29|27293.3
11:56:31|27292.46
11:56:32|27292.86
11:56:33|27293.79
11:56:34|27293.75
11:56:35|27291.63
11:56:36|27292.04
11:56:37|27292.91
11:56:38|27294.4
11:56:39|27293.02
11:56:40|27292.03
11:56:41|27292.3
11:56:42|27293.27
11:56:43|27292.07
11:56:44|27293.62
11:56:45|27292.42
11:56:46|27295.04
11:56:47|27295.45
11:56:48|27294.31
11:56:49|27294.31
11:56:50|27294.91
11:56:51|27294.86
11:56:52|27294.26
11:56:53|27293.93
11:56:54|27295.11
11:56:55|27293.89
11:56:56|27293.8
11:56:57|27294.74
11:56:58|27296.84
11:56:59|27294.63
11:57:00|27293.25
11:57:01|27294.
11:57:02|27292.29
11:57:03|27292.29
11:57:04|27293.53
11:57:05|27293.53
11:57:06|27294.59
11:57:07|27294.54
11:57:08|27294.32
11:57:09|27294.32
11:57:10|27294.19
11:57:11|27293.47
11:57:12|27293.47
11:57:13|27293.47
11:57:14|27294.47
11:57:15|27296.48
11:57:16|27296.16
11:57:17|27293.7
11:57:18|27294.
11:57:19|27294.1
11:57:20|27293.66
11:57:21|27293.9
11:57:22|27294.58
11:57:23|27289.81
11:57:24|27292.38
11:57:25|27289.34
11:57:26|27289.4
11:57:27|27291.01
11:57:28|27291.01
11:57:29|27291.01
11:57:31|27291.88
11:57:31|27291.62
11:57:32|27291.01
11:57:33|27291.78
11:57:34|27291.78
11:57:35|27287.41
11:57:36|27290.95
11:57:38|27289.99
11:57:38|27289.85
11:57:39|27289.85
11:57:40|27289.3
11:57:41|27291.37
11:57:43|27292.6
11:57:44|27292.62
11:57:45|27291.22
11:57:45|27292.29
11:57:47|27290.73
11:57:47|27290.13
11:57:49|27290.04
11:57:50|27290.89
11:57:51|27290.01
11:57:51|27289.82
11:57:53|27290.01
11:57:54|27286.32
11:57:54|27287.94
11:57:55|27289.72
11:57:57|27289.72
11:57:57|27288.59
11:57:59|27287.57
11:58:00|27289.72
11:58:01|27290.83
11:58:02|27290.01
11:58:03|27288.6
11:58:04|27289.92
11:58:05|27290.02
11:58:06|27289.87
11:58:07|27290.02
11:58:08|27290.87
11:58:09|27293.6
11:58:10|27293.44
11:58:11|27292.54
11:58:12|27293.71
11:58:13|27293.99
11:58:14|27293.85
11:58:15|27294.41
11:58:16|27297.61
11:58:17|27295.86
11:58:18|27297.75
11:58:19|27299.28
11:58:20|27298.4
11:58:21|27299.18
11:58:22|27300.
11:58:23|27298.93
11:58:24|27299.62
11:58:25|27300.29
11:58:26|27298.59
11:58:27|27297.45
11:58:28|27298.62
11:58:29|27298.62
11:58:30|27300.3
11:58:32|27298.24
11:58:33|27299.68
11:58:34|27300.01
11:58:35|27298.1
11:58:35|27299.
11:58:37|27297.89
11:58:38|27299.57
11:58:39|27297.74
11:58:40|27296.86
11:58:41|27296.88
11:58:42|27297.91
11:58:43|27297.91
11:58:44|27299.78
11:58:45|27299.78
11:58:46|27299.78
11:58:47|27299.78
11:58:48|27298.4
11:58:49|27298.4
11:58:50|27298.69
11:58:51|27298.68
11:58:52|27298.49
11:58:53|27298.69
11:58:54|27298.69
11:58:55|27298.51
11:58:56|27296.8
11:58:57|27294.86
11:58:58|27295.21
11:58:59|27291.69
11:59:00|27292.93
11:59:01|27293.73
11:59:02|27293.67
11:59:03|27292.66
11:59:04|27289.88
11:59:05|27293.58
11:59:06|27294.17
11:59:07|27295.46
11:59:08|27295.3
11:59:09|27294.82
11:59:10|27295.42
11:59:11|27295.45
11:59:12|27295.42
11:59:13|27295.46
11:59:14|27294.94
11:59:15|27297.03
11:59:16|27295.74
11:59:17|27295.09
11:59:18|27297.02
11:59:19|27295.37
11:59:20|27295.84
11:59:21|27295.84
11:59:22|27295.84
11:59:23|27294.83
11:59:24|27295.12
11:59:25|27295.84
11:59:26|27294.56
11:59:27|27295.01
11:59:28|27295.
11:59:30|27295.35
11:59:31|27296.13
11:59:32|27296.13
11:59:33|27296.03
11:59:34|27294.77
11:59:35|27295.51
11:59:36|27295.49
11:59:37|27294.58
11:59:38|27291.93
11:59:39|27294.91
11:59:40|27292.02
11:59:41|27294.82
11:59:42|27293.6
11:59:43|27293.65
11:59:45|27294.82
11:59:45|27294.76
11:59:47|27294.87
11:59:47|27294.88
11:59:49|27294.88
11:59:50|27295.5
11:59:51|27295.5
11:59:51|27295.5
11:59:52|27295.51
11:59:53|27295.51
11:59:54|27295.26
11:59:55|27295.51
11:59:56|27296.98
11:59:58|27296.98
11:59:59|27296.43
11:59:59|27295.01
12:00:00|27297.03
12:00:02|27295.24
12:00:03|27295.
12:00:03|27296.87
12:00:04|27295.5
12:00:05|27295.56
12:00:06|27296.47
12:00:07|27296.13
12:00:08|27295.82
12:00:09|27294.18
12:00:10|27293.36
12:00:11|27293.04
12:00:13|27292.14
12:00:14|27291.44
12:00:14|27290.4
12:00:15|27290.06
12:00:16|27290.02
12:00:17|27290.05
12:00:18|27290.05
12:00:19|27289.75
12:00:20|27289.83
12:00:21|27291.1
12:00:23|27289.97
12:00:23|27291.38
12:00:24|27290.5
12:00:26|27293.01
12:00:26|27290.03
12:00:27|27288.72
12:00:28|27290.75
12:00:30|27289.98
12:00:31|27289.98
12:00:32|27290.97
12:00:34|27290.97
12:00:34|27290.97
12:00:35|27292.79
12:00:36|27291.63
12:00:37|27291.26
12:00:38|27291.31
12:00:39|27293.57
12:00:40|27292.92
12:00:41|27292.75
12:00:42|27292.48
12:00:43|27291.45
12:00:44|27291.32
12:00:45|27291.26
12:00:46|27294.08
12:00:47|27294.54
12:00:48|27294.57
12:00:49|27294.52
12:00:50|27295.47
12:00:51|27294.61
12:00:52|27295.47
12:00:53|27294.55
12:00:54|27294.55
12:00:55|27295.14
12:00:56|27295.98
12:00:57|27296.13
12:00:58|27294.39
12:00:59|27294.46
12:01:00|27298.12
12:01:01|27299.17
12:01:02|27299.96
12:01:03|27297.25
12:01:04|27295.89
12:01:05|27297.37
12:01:06|27296.29
12:01:07|27299.29
12:01:08|27299.04
12:01:09|27297.14
12:01:10|27298.2
12:01:11|27296.06
12:01:12|27296.48
12:01:13|27296.48
12:01:14|27296.48
12:01:15|27299.37
12:01:16|27302.76
12:01:17|27299.14
12:01:18|27298.01
12:01:19|27298.01
12:01:20|27297.37
12:01:21|27297.37
12:01:22|27299.1
12:01:23|27301.54
12:01:24|27298.88
12:01:25|27301.85
12:01:26|27299.94
12:01:27|27299.8
12:01:28|27299.8
12:01:29|27298.89
12:01:30|27306.4
12:01:32|27306.01
12:01:33|27306.5
12:01:34|27306.59
12:01:35|27306.72
12:01:36|27305.64
12:01:37|27307.98
12:01:38|27307.15
12:01:39|27307.16
12:01:40|27305.64
12:01:41|27305.59
12:01:42|27305.87
12:01:43|27306.04
12:01:44|27305.84
12:01:45|27303.55
12:01:46|27304.61
12:01:47|27304.61
12:01:48|27307.62
12:01:49|27307.93
12:01:50|27307.77
12:01:51|27308.4
12:01:52|27307.95
12:01:53|27309.21
12:01:54|27307.82
12:01:55|27307.82
12:01:57|27307.52
12:01:57|27308.55
12:01:58|27305.42
12:01:59|27305.42
12:02:00|27308.72
12:02:01|27307.45
12:02:02|27307.5
12:02:03|27311.22
12:02:04|27308.18
12:02:05|27307.94
12:02:06|27307.21
12:02:07|27307.3
12:02:08|27307.91
12:02:09|27307.94
12:02:10|27306.15
12:02:11|27307.94
12:02:12|27311.16
12:02:13|27311.17
12:02:14|27311.47
12:02:16|27311.65
12:02:16|27312.64
12:02:17|27313.78
12:02:18|27312.9
12:02:19|27312.68
12:02:20|27312.
12:02:21|27311.96
12:02:22|27307.43
12:02:23|27306.81
12:02:24|27306.81
12:02:25|27308.52
12:02:26|27310.01
12:02:27|27310.01
12:02:28|27310.25
12:02:29|27300.66
12:02:30|27298.87
12:02:31|27299.32
12:02:33|27299.27
12:02:34|27301.42
12:02:35|27301.43
12:02:36|27300.37
12:02:37|27300.34
12:02:38|27300.32
12:02:39|27303.36
12:02:40|27303.97
12:02:41|27301.82
12:02:42|27301.78
12:02:43|27301.59
12:02:44|27302.21
12:02:45|27301.52
12:02:46|27301.52
12:02:47|27301.52
12:02:48|27306.52
12:02:49|27304.62
12:02:50|27308.
12:02:51|27307.98
12:02:52|27306.59
12:02:53|27305.72
12:02:54|27306.75
12:02:55|27306.36
12:02:56|27308.74
12:02:57|27308.74
12:02:58|27307.91
12:02:59|27307.57
12:03:00|27307.89
12:03:01|27308.21
12:03:02|27310.39
12:03:03|27307.57
12:03:04|27307.58
12:03:05|27310.26
12:03:06|27307.76
12:03:07|27307.58
12:03:08|27309.28
12:03:09|27310.93
12:03:10|27311.43
12:03:11|27311.71
12:03:12|27312.7
12:03:13|27311.2
12:03:14|27310.58
12:03:15|27310.85
12:03:16|27310.9
12:03:17|27311.4
12:03:18|27313.03
12:03:20|27311.18
12:03:20|27311.19
12:03:21|27311.19
12:03:22|27311.19
12:03:23|27310.99
12:03:24|27307.12
12:03:25|27307.93
12:03:26|27308.58
12:03:27|27309.72
12:03:28|27311.54
12:03:29|27311.4
12:03:30|27311.31
12:03:31|27308.67
12:03:32|27311.14
12:03:34|27310.98
12:03:35|27309.05
12:03:36|27309.05
12:03:37|27309.05
12:03:38|27308.9
12:03:40|27308.92
12:03:40|27309.28
12:03:42|27308.85
12:03:42|27308.52
12:03:44|27308.86
12:03:44|27309.47
12:03:46|27308.89
12:03:47|27309.47
12:03:48|27308.82
12:03:49|27309.44
12:03:50|27309.6
12:03:51|27309.
12:03:52|27309.6
12:03:53|27309.26
12:03:54|27309.6
12:03:55|27309.6
12:03:56|27310.34
12:03:57|27310.26
12:03:58|27311.32
12:03:59|27312.63
12:04:00|27311.12
12:04:01|27310.85
12:04:02|27309.36
12:04:03|27309.5
12:04:04|27309.62
12:04:05|27309.71
12:04:06|27312.63
12:04:07|27310.67
12:04:08|27312.63
12:04:09|27311.95
12:04:10|27311.1
12:04:11|27311.12
12:04:12|27312.13
12:04:13|27312.
12:04:14|27310.72
12:04:15|27310.73
12:04:16|27310.28
12:04:17|27312.63
12:04:18|27309.65
12:04:19|27309.61
12:04:20|27309.61
12:04:22|27310.64
12:04:22|27310.56
12:04:23|27310.29
12:04:24|27310.29
12:04:25|27310.67
12:04:26|27310.67
12:04:27|27310.43
12:04:28|27310.36
12:04:29|27310.67
12:04:30|27311.56
12:04:31|27311.56
12:04:32|27311.56
12:04:33|27311.56
12:04:35|27312.
12:04:36|27311.75
12:04:37|27311.78
12:04:38|27311.78
12:04:39|27310.6
12:04:40|27310.05
12:04:41|27310.71
12:04:42|27310.71
12:04:43|27310.6
12:04:44|27311.98
12:04:45|27311.98
12:04:46|27310.78
12:04:47|27310.78
12:04:48|27310.85
12:04:49|27312.
12:04:50|27311.06
12:04:51|27310.19
12:04:52|27310.34
12:04:53|27310.34
12:04:54|27310.32
12:04:55|27311.95
12:04:56|27306.28
12:04:57|27307.7
12:04:58|27308.12
12:04:59|27307.64
12:05:00|27307.64
12:05:01|27308.07
12:05:02|27307.43
12:05:03|27306.51
12:05:04|27307.42
12:05:05|27307.34
12:05:06|27308.1
12:05:07|27309.71
12:05:08|27308.22
12:05:09|27308.22
12:05:10|27309.63
12:05:11|27309.67
12:05:12|27309.65
12:05:13|27308.87
12:05:14|27309.
12:05:15|27310.64
12:05:16|27309.66
12:05:17|27309.68
12:05:18|27310.9
12:05:19|27314.
12:05:20|27312.8
12:05:21|27312.15
12:05:22|27312.
12:05:23|27313.94
12:05:24|27314.03
12:05:25|27313.78
12:05:27|27314.02
12:05:27|27311.55
12:05:28|27311.55
12:05:29|27311.13
12:05:30|27311.18
12:05:32|27313.85
12:05:32|27313.19
12:05:33|27314.55
12:05:35|27313.33
12:05:35|27313.16
12:05:36|27313.31
12:05:38|27314.06
12:05:40|27313.22
12:05:40|27313.36
12:05:41|27314.84
12:05:42|27314.04
12:05:43|27313.24
12:05:45|27313.96
12:05:45|27314.72
12:05:47|27314.1
12:05:48|27314.17
12:05:49|27314.26
12:05:50|27314.89
12:05:51|27314.89
12:05:52|27314.89
12:05:53|27314.1
12:05:54|27314.64
12:05:55|27314.64
12:05:56|27313.07
12:05:57|27312.71
12:05:58|27312.71
12:05:59|27312.72
12:06:00|27312.41
12:06:01|27312.98
12:06:02|27313.47
12:06:03|27313.97
12:06:04|27313.49
12:06:05|27314.62
12:06:06|27314.8
12:06:07|27313.06
12:06:08|27313.06
12:06:09|27314.69
12:06:10|27312.29
12:06:11|27312.13
12:06:12|27312.79
12:06:13|27312.78
12:06:14|27312.78
12:06:15|27312.78
12:06:16|27312.22
12:06:17|27312.63
12:06:18|27312.52
12:06:19|27312.75
12:06:20|27312.75
12:06:21|27312.75
12:06:22|27312.75
12:06:23|27312.75
12:06:24|27311.32
12:06:25|27311.32
12:06:26|27313.27
12:06:27|27312.86
12:06:28|27312.86
12:06:29|27312.35
12:06:30|27312.35
12:06:31|27312.85
12:06:32|27312.92
12:06:33|27312.98
12:06:34|27313.04
12:06:35|27313.04
12:06:36|27313.58
12:06:37|27311.63
12:06:38|27311.63
12:06:40|27312.32
12:06:41|27314.02
12:06:42|27312.3
12:06:43|27312.32
12:06:44|27312.3
12:06:45|27314.79
12:06:46|27312.92
12:06:47|27312.91
12:06:48|27312.32
12:06:49|27312.29
12:06:50|27313.22
12:06:51|27313.16
12:06:52|27312.3
12:06:54|27314.92
12:06:55|27312.83
12:06:55|27312.81
12:06:56|27311.92
12:06:57|27312.72
12:06:58|27312.34
12:06:59|27312.21
12:07:00|27312.02
12:07:01|27312.77
12:07:02|27313.02
12:07:03|27312.84
12:07:04|27312.84
12:07:05|27312.84
12:07:06|27312.48
12:07:07|27312.48
12:07:08|27312.48
12:07:09|27312.01
12:07:10|27312.05
12:07:11|27312.76
12:07:12|27312.77
12:07:13|27312.77
12:07:14|27313.
12:07:15|27313.
12:07:16|27313.
12:07:17|27313.
12:07:18|27314.03
12:07:19|27314.03
12:07:21|27314.03
12:07:21|27314.02
12:07:22|27313.
12:07:23|27312.91
12:07:24|27312.25
12:07:25|27315.72
12:07:26|27313.76
12:07:27|27314.22
12:07:28|27313.47
12:07:29|27313.47
12:07:30|27313.79
12:07:31|27313.79
12:07:32|27314.22
12:07:33|27314.22
12:07:34|27313.33
12:07:35|27311.96
12:07:36|27311.96
12:07:38|27314.57
12:07:39|27314.74
12:07:39|27313.2
12:07:41|27314.59
12:07:43|27312.84
12:07:43|27312.61
12:07:44|27312.61
12:07:45|27314.
12:07:46|27313.97
12:07:47|27314.08
12:07:48|27314.1
12:07:49|27314.1
12:07:50|27315.08
12:07:51|27314.09
12:07:52|27314.09
12:07:54|27313.66
12:07:55|27313.43
12:07:57|27314.37
12:07:57|27314.37
12:07:58|27315.
12:07:59|27313.87
12:08:00|27315.52
12:08:01|27314.8
12:08:02|27315.02
12:08:03|27314.02
12:08:05|27314.1
12:08:05|27315.51
12:08:07|27315.84
12:08:07|27314.31
12:08:08|27314.52
12:08:10|27314.6
12:08:11|27313.87
12:08:12|27313.68
12:08:13|27313.14
12:08:13|27313.16
12:08:15|27313.95
12:08:16|27315.39
12:08:16|27314.21
12:08:17|27314.08
12:08:18|27315.9
12:08:20|27319.9
12:08:20|27320.61
12:08:22|27320.8
12:08:22|27318.88
12:08:23|27320.04
12:08:24|27320.19
12:08:25|27320.07
12:08:26|27320.57
12:08:28|27320.63
12:08:28|27320.64
12:08:29|27320.6
12:08:30|27321.58
12:08:31|27321.58
12:08:33|27320.19
12:08:33|27319.74
12:08:35|27320.13
12:08:35|27320.04
12:08:36|27319.64
12:08:38|27319.79
12:08:39|27319.79
12:08:39|27319.99
12:08:41|27320.5
12:08:41|27317.49
12:08:43|27318.45
12:08:44|27318.07
12:08:45|27318.2
12:08:46|27319.99
12:08:47|27319.99
12:08:48|27319.99
12:08:49|27318.92
12:08:50|27319.12
12:08:51|27319.12
12:08:52|27319.12
12:08:53|27319.14
12:08:54|27318.6
12:08:55|27319.94
12:08:56|27319.34
12:08:57|27319.55
12:08:58|27319.55
12:08:59|27320.11
12:08:59|27319.99
12:09:01|27320.
12:09:02|27318.95
12:09:03|27319.8
12:09:03|27319.92
12:09:05|27319.92
12:09:06|27319.92
12:09:06|27321.23
12:09:08|27321.81
12:09:09|27320.78
12:09:10|27320.46
12:09:10|27321.81
12:09:12|27323.38
12:09:12|27321.68
12:09:14|27321.68
12:09:15|27321.01
12:09:15|27321.01
12:09:17|27321.17
12:09:18|27321.17
12:09:19|27319.35
12:09:19|27321.54
12:09:21|27321.54
12:09:22|27320.85
12:09:23|27320.85
12:09:24|27320.81
12:09:24|27320.5
12:09:25|27321.19
12:09:27|27321.19
12:09:28|27318.81
12:09:28|27319.85
12:09:29|27319.65
12:09:30|27320.18
12:09:32|27319.81
12:09:33|27319.81
12:09:34|27320.39
12:09:35|27318.
12:09:36|27320.18
12:09:37|27320.18
12:09:38|27320.18
12:09:39|27319.76
12:09:40|27319.91
12:09:42|27319.8
12:09:42|27319.8
12:09:43|27319.08
12:09:44|27319.58
12:09:45|27319.87
12:09:46|27321.15
12:09:47|27321.15
12:09:48|27322.
12:09:49|27322.
12:09:50|27320.43
12:09:52|27317.67
12:09:53|27318.45
12:09:53|27319.09
12:09:55|27320.03
12:09:56|27322.
12:09:56|27322.
12:09:57|27322.
12:09:59|27322.51
12:10:00|27321.4
12:10:01|27322.4
12:10:02|27322.48
12:10:03|27318.97
12:10:04|27322.46
12:10:05|27318.96
12:10:06|27319.61
12:10:07|27320.52
12:10:08|27320.52
12:10:09|27322.48
12:10:10|27319.24
12:10:11|27321.31
12:10:12|27320.62
12:10:13|27320.63
12:10:14|27321.26
12:10:15|27323.51
12:10:16|27322.68
12:10:17|27323.66
12:10:17|27323.07
12:10:19|27322.99
12:10:20|27322.89
12:10:21|27322.61
12:10:22|27323.79
12:10:23|27323.27
12:10:24|27323.
12:10:24|27322.95
12:10:26|27324.
12:10:27|27323.52
12:10:28|27324.76
12:10:29|27322.92
12:10:30|27323.48
12:10:30|27324.73
12:10:31|27324.1
12:10:32|27324.28
12:10:33|27324.11
12:10:34|27325.43
12:10:36|27319.83
12:10:37|27308.56
12:10:37|27309.62
12:10:39|27307.46
12:10:40|27310.63
12:10:43|27309.25
12:10:44|27312.07
12:10:45|27312.07
12:10:46|27310.87
12:10:47|27309.59
12:10:47|27308.51
12:10:48|27308.51
12:10:49|27308.51
12:10:51|27309.07
12:10:52|27307.32
12:10:52|27306.94
12:10:53|27302.39
12:10:54|27304.44
12:10:56|27306.7
12:10:57|27303.72
12:10:58|27303.27
12:10:59|27303.43
12:10:59|27304.47
12:11:01|27305.18
12:11:02|27302.38
12:11:03|27302.36
12:11:04|27293.08
12:11:05|27293.64
12:11:06|27295.87
12:11:07|27294.1
12:11:08|27296.14
12:11:09|27298.36
12:11:09|27297.25
12:11:10|27297.21
12:11:12|27298.32
12:11:13|27298.32
12:11:14|27298.25
12:11:15|27298.3
12:11:16|27298.17
12:11:17|27300.28
12:11:18|27296.36
12:11:19|27297.53
12:11:20|27299.21
12:11:21|27298.57
12:11:22|27306.22
12:11:23|27306.25
12:11:24|27304.19
12:11:25|27305.53
12:11:26|27304.88
12:11:27|27303.62
12:11:28|27303.7
12:11:29|27303.7
12:11:30|27304.83
12:11:31|27305.03
12:11:32|27305.01
12:11:33|27305.01
12:11:34|27304.9
12:11:35|27304.86
12:11:36|27304.35
12:11:37|27305.01
12:11:38|27306.1
12:11:39|27302.86
12:11:40|27303.33
12:11:41|27303.33
12:11:43|27305.52
12:11:44|27303.02
12:11:45|27305.42
12:11:46|27305.33
12:11:47|27304.54
12:11:47|27304.55
12:11:49|27305.75
12:11:50|27304.57
12:11:51|27304.36
12:11:52|27304.36
12:11:53|27304.36
12:11:54|27305.14
12:11:55|27305.14
12:11:56|27306.
12:11:57|27306.
12:11:58|27305.14
12:11:59|27304.96
12:12:00|27304.53
12:12:01|27304.29
12:12:02|27305.99
12:12:03|27305.99
12:12:04|27303.03
12:12:05|27304.78
12:12:07|27305.
12:12:07|27305.04
12:12:08|27305.04
12:12:09|27303.67
12:12:10|27304.99
12:12:12|27304.99
12:12:12|27304.99
12:12:13|27304.99
12:12:14|27304.5
12:12:15|27304.74
12:12:17|27303.68
12:12:17|27303.17
12:12:18|27303.17
12:12:19|27302.92
12:12:20|27302.92
12:12:21|27302.92
12:12:22|27301.25
12:12:23|27296.2
12:12:24|27297.85
12:12:25|27299.48
12:12:26|27296.34
12:12:27|27299.4
12:12:28|27299.4
12:12:29|27299.4
12:12:30|27299.4
12:12:31|27297.11
12:12:32|27298.9
12:12:33|27298.86
12:12:34|27298.
12:12:35|27297.51
12:12:36|27297.
12:12:37|27296.71
12:12:38|27297.89
12:12:39|27295.68
12:12:40|27295.8
12:12:41|27293.77
12:12:42|27295.4
12:12:43|27294.89
12:12:44|27296.43
12:12:45|27299.81
12:12:46|27298.17
12:12:47|27298.13
12:12:48|27296.71
12:12:49|27298.76
12:12:51|27296.67
12:12:51|27296.82
12:12:52|27296.83
12:12:53|27297.15
12:12:54|27296.
12:12:55|27297.62
12:12:56|27296.98
12:12:57|27295.02
12:12:58|27296.69
12:12:59|27295.84
12:13:00|27292.
12:13:01|27294.6
12:13:02|27295.22
12:13:03|27295.22
12:13:04|27295.11
12:13:05|27293.28
12:13:06|27293.28
12:13:08|27294.72
12:13:08|27295.22
12:13:10|27293.72
12:13:11|27295.92
12:13:11|27293.98
12:13:12|27295.85
12:13:13|27295.65
12:13:15|27295.65
12:13:16|27293.97
12:13:17|27293.97
12:13:18|27294.86
12:13:18|27294.86
12:13:20|27293.81
12:13:21|27295.57
12:13:21|27294.46
12:13:23|27295.62
12:13:24|27297.18
12:13:25|27297.43
12:13:26|27297.08
12:13:26|27297.08
12:13:28|27297.38
12:13:28|27298.86
12:13:30|27299.04
12:13:31|27299.32
12:13:32|27300.9
12:13:33|27298.72
12:13:34|27298.28
12:13:35|27299.27
12:13:36|27299.27
12:13:37|27299.27
12:13:38|27299.32
12:13:39|27298.47
12:13:40|27298.83
12:13:40|27299.21
12:13:42|27299.21
12:13:43|27298.27
12:13:44|27300.11
12:13:46|27299.73
12:13:46|27298.
12:13:48|27298.85
12:13:49|27297.68
12:13:50|27298.1
12:13:50|27299.33
12:13:52|27299.28
12:13:53|27298.18
12:13:54|27298.2
12:13:55|27297.99
12:13:56|27297.99
12:13:57|27298.78
12:13:58|27298.75
12:13:58|27296.83
12:14:00|27296.83
12:14:01|27298.82
12:14:02|27299.02
12:14:03|27299.57
12:14:04|27299.14
12:14:05|27299.08
12:14:06|27299.73
12:14:07|27299.18
12:14:08|27298.79
12:14:09|27298.46
12:14:10|27298.25
12:14:11|27297.15
12:14:12|27299.74
12:14:13|27299.75
12:14:14|27298.85
12:14:15|27299.75
12:14:16|27298.33
12:14:17|27298.9
12:14:18|27298.9
12:14:19|27298.4
12:14:20|27297.57
12:14:21|27296.94
12:14:22|27296.94
12:14:23|27296.94
12:14:24|27296.74
12:14:25|27296.74
12:14:26|27298.07
12:14:28|27298.07
12:14:28|27298.07
12:14:29|27298.05
12:14:30|27298.62
12:14:31|27297.17
12:14:32|27299.72
12:14:33|27299.72
12:14:34|27299.72
12:14:35|27301.25
12:14:36|27300.43
12:14:37|27300.43
12:14:39|27299.87
12:14:39|27301.21
12:14:40|27301.25
12:14:41|27300.32
12:14:42|27300.19
12:14:43|27300.19
12:14:45|27301.07
12:14:46|27300.02
12:14:47|27300.02
12:14:48|27300.02
12:14:49|27300.02
12:14:50|27300.02
12:14:51|27298.26
12:14:52|27298.31
12:14:53|27298.92
12:14:54|27298.92
12:14:55|27300.88
12:14:56|27299.93
12:14:57|27300.41
12:14:58|27300.81
12:14:59|27299.35
12:15:00|27300.88
12:15:01|27300.29
12:15:02|27297.7
12:15:03|27301.05
12:15:04|27301.17
12:15:05|27300.11
12:15:06|27298.71
12:15:07|27299.66
12:15:08|27300.66
12:15:09|27299.4
12:15:10|27299.39
12:15:12|27300.28
12:15:12|27300.66
12:15:13|27299.71
12:15:14|27300.13
12:15:15|27301.29
12:15:17|27301.01
12:15:17|27300.24
12:15:18|27300.24
12:15:19|27301.01
12:15:20|27301.01
12:15:21|27301.29
12:15:22|27302.2
12:15:23|27307.14
12:15:24|27307.55
12:15:25|27308.97
12:15:26|27307.3
12:15:27|27307.1
12:15:28|27307.1
12:15:29|27307.19
12:15:30|27307.12
12:15:31|27307.47
12:15:33|27307.5
12:15:33|27307.5
12:15:34|27307.51
12:15:35|27307.51
12:15:36|27303.16
12:15:37|27305.
12:15:38|27304.93
12:15:39|27304.75
12:15:40|27305.46
12:15:41|27305.02
12:15:42|27305.72
12:15:43|27305.72
12:15:44|27305.78
12:15:45|27305.78
12:15:47|27306.77
12:15:48|27306.77
12:15:49|27304.7
12:15:50|27304.7
12:15:51|27306.71
12:15:52|27304.74
12:15:53|27302.37
12:15:54|27304.37
12:15:55|27305.87
12:15:56|27304.5
12:15:57|27303.94
12:15:58|27303.95
12:15:59|27303.49
12:16:00|27303.65
12:16:01|27303.63
12:16:02|27304.66
12:16:03|27304.39
12:16:04|27304.39
12:16:05|27304.99
12:16:06|27304.99
12:16:07|27303.47
12:16:08|27302.73
12:16:09|27303.77
12:16:10|27303.55
12:16:11|27301.05
12:16:12|27301.82
12:16:13|27301.94
12:16:14|27304.63
12:16:15|27304.63
12:16:17|27302.95
12:16:17|27302.03
12:16:18|27302.95
12:16:19|27302.26
12:16:20|27302.26
12:16:22|27303.28
12:16:22|27303.54
12:16:23|27303.54
12:16:24|27303.98
12:16:25|27302.76
12:16:26|27303.16
12:16:27|27302.71
12:16:28|27304.31
12:16:29|27303.04
12:16:30|27302.71
12:16:31|27303.53
12:16:32|27305.
12:16:33|27302.67
12:16:34|27302.67
12:16:35|27305.
12:16:36|27304.98
12:16:37|27302.71
12:16:38|27303.32
12:16:39|27303.15
12:16:40|27303.22
12:16:41|27303.22
12:16:42|27302.75
12:16:43|27302.75
12:16:44|27303.36
12:16:45|27303.36
12:16:47|27303.98
12:16:48|27302.5
12:16:50|27302.74
12:16:50|27305.
12:16:51|27302.33
12:16:52|27303.39
12:16:53|27300.58
12:16:54|27300.58
12:16:56|27303.12
12:16:57|27302.08
12:16:58|27302.08
12:16:58|27302.08
12:17:00|27303.69
12:17:00|27303.69
12:17:02|27303.4
12:17:03|27303.29
12:17:03|27303.38
12:17:05|27301.75
12:17:06|27303.41
12:17:07|27305.
12:17:08|27305.
12:17:09|27303.81
12:17:10|27304.02
12:17:11|27304.5
12:17:11|27304.53
12:17:13|27305.
12:17:14|27309.23
12:17:15|27308.97
12:17:16|27308.99
12:17:17|27308.94
12:17:17|27308.55
12:17:19|27308.35
12:17:20|27307.81
12:17:21|27307.81
12:17:22|27306.84
12:17:23|27306.84
12:17:24|27306.86
12:17:25|27306.86
12:17:26|27306.62
12:17:27|27310.15
12:17:28|27312.59
12:17:29|27313.94
12:17:30|27312.08
12:17:31|27313.99
12:17:32|27314.09
12:17:34|27314.44
12:17:34|27315.97
12:17:35|27313.36
12:17:36|27313.52
12:17:37|27313.07
12:17:38|27314.12
12:17:39|27311.44
12:17:40|27311.56
12:17:42|27311.64
12:17:42|27311.01
12:17:43|27312.31
12:17:44|27311.61
12:17:45|27312.42
12:17:46|27313.
12:17:48|27313.
12:17:49|27312.29
12:17:51|27312.29
12:17:51|27312.17
12:17:52|27311.14
12:17:53|27312.3
12:17:54|27311.6
12:17:55|27312.05
12:17:56|27312.04
12:17:57|27312.49
12:17:59|27312.08
12:18:00|27312.55
12:18:01|27311.4
12:18:01|27311.73
12:18:02|27311.66
12:18:04|27312.25
12:18:04|27311.71
12:18:06|27314.85
12:18:06|27312.93
12:18:07|27311.62
12:18:08|27314.01
12:18:09|27312.39
12:18:11|27312.07
12:18:12|27312.07
12:18:13|27311.86
12:18:13|27312.39
12:18:15|27312.39
12:18:16|27312.34
12:18:17|27312.34
12:18:18|27313.18
12:18:19|27312.
12:18:20|27312.
12:18:21|27311.72
12:18:22|27311.72
12:18:22|27311.72
12:18:23|27311.63
12:18:25|27311.63
12:18:26|27314.89
12:18:26|27312.98
12:18:28|27312.8
12:18:29|27312.8
12:18:30|27312.8
12:18:31|27312.8
12:18:32|27316.87
12:18:33|27316.86
12:18:34|27315.99
12:18:34|27315.96
12:18:36|27316.
12:18:37|27318.17
12:18:37|27317.96
12:18:39|27315.03
12:18:40|27318.39
12:18:41|27317.48
12:18:42|27315.48
12:18:43|27317.32
12:18:44|27317.32
12:18:45|27316.34
12:18:46|27317.32
12:18:47|27316.97
12:18:48|27317.85
12:18:49|27317.28
12:18:51|27317.28
12:18:51|27319.4
12:18:52|27317.9
12:18:53|27317.64
12:18:55|27316.72
12:18:55|27319.84
12:18:56|27318.27
12:18:57|27320.82
12:18:58|27319.2
12:18:59|27319.2
12:19:01|27319.97
12:19:01|27319.26
12:19:02|27319.23
12:19:03|27318.99
12:19:05|27318.44
12:19:06|27319.85
12:19:06|27319.14
12:19:07|27319.15
12:19:09|27318.88
12:19:09|27317.65
12:19:10|27317.65
12:19:11|27317.72
12:19:12|27318.57
12:19:14|27318.57
12:19:15|27319.62
12:19:16|27318.43
12:19:17|27317.68
12:19:17|27318.06
12:19:18|27319.06
12:19:19|27318.7
12:19:20|27318.1
12:19:22|27317.18
12:19:23|27317.18
12:19:23|27317.29
12:19:24|27316.83
12:19:25|27316.9
12:19:27|27316.88
12:19:28|27317.15
12:19:29|27319.87
12:19:29|27317.23
12:19:31|27317.45
12:19:31|27317.45
12:19:33|27317.5
12:19:34|27316.88
12:19:35|27317.3
12:19:36|27318.82
12:19:37|27318.82
12:19:38|27317.53
12:19:39|27320.11
12:19:40|27321.82
12:19:41|27321.53
12:19:42|27321.53
12:19:43|27321.47
12:19:43|27320.92
12:19:45|27317.71
12:19:45|27320.1
12:19:47|27318.17
12:19:48|27318.17
12:19:48|27317.35
12:19:50|27316.83
12:19:51|27317.09
12:19:52|27317.95
12:19:53|27317.96
12:19:55|27318.1
12:19:56|27319.4
12:19:56|27319.39
12:19:57|27320.62
12:19:59|27321.09
12:20:00|27320.07
12:20:01|27319.51
12:20:02|27318.98
12:20:03|27319.29
12:20:03|27319.71
12:20:04|27319.71
12:20:06|27319.3
12:20:07|27318.62
12:20:08|27318.39
12:20:09|27319.46
12:20:10|27318.29
12:20:11|27319.81
12:20:11|27319.63
12:20:12|27319.63
12:20:14|27318.38
12:20:14|27320.21
12:20:15|27320.21
12:20:16|27318.14
12:20:18|27319.51
12:20:18|27321.21
12:20:19|27319.31
12:20:20|27319.31
12:20:22|27318.23
12:20:23|27317.72
12:20:24|27318.22
12:20:25|27319.53
12:20:26|27321.24
12:20:27|27319.65
12:20:28|27319.61
12:20:29|27319.59
12:20:29|27319.59
12:20:30|27322.57
12:20:32|27322.57
12:20:33|27324.84
12:20:34|27320.69
12:20:35|27320.89
12:20:36|27320.89
12:20:37|27320.74
12:20:38|27319.93
12:20:39|27321.59
12:20:39|27320.37
12:20:41|27320.34
12:20:42|27321.11
12:20:43|27321.91
12:20:44|27321.91
12:20:45|27320.77
12:20:46|27322.85
12:20:47|27322.25
12:20:48|27321.2
12:20:49|27320.68
12:20:50|27320.37
12:20:52|27319.1
12:20:52|27319.1
12:20:53|27319.05
12:20:54|27320.93
12:20:55|27321.91
12:20:56|27321.91
12:20:57|27321.91
12:20:59|27325.
12:20:59|27322.63
12:21:00|27322.59
12:21:01|27323.8
12:21:02|27324.38
12:21:04|27321.58
12:21:05|27321.3
12:21:06|27322.16
12:21:07|27320.25
12:21:07|27321.68
12:21:08|27321.17
12:21:10|27321.58
12:21:10|27321.58
12:21:12|27321.58
12:21:13|27321.17
12:21:14|27321.17
12:21:15|27321.17
12:21:16|27321.17
12:21:17|27321.17
12:21:18|27322.71
12:21:19|27321.45
12:21:19|27321.45
12:21:21|27321.21
12:21:22|27322.
12:21:23|27322.01
12:21:23|27321.
12:21:24|27321.46
12:21:26|27323.98
12:21:27|27321.58
12:21:28|27321.89
12:21:29|27321.89
12:21:29|27326.18
12:21:30|27323.78
12:21:32|27325.31
12:21:33|27324.6
12:21:34|27324.51
12:21:35|27324.49
12:21:35|27324.62
12:21:37|27323.78
12:21:38|27320.78
12:21:39|27322.68
12:21:40|27324.16
12:21:41|27327.
12:21:42|27324.29
12:21:43|27327.
12:21:44|27327.05
12:21:45|27328.43
12:21:45|27328.43
12:21:47|27331.36
12:21:48|27330.67
12:21:48|27331.58
12:21:49|27330.22
12:21:51|27330.78
12:21:52|27331.05
12:21:53|27326.02
12:21:54|27325.7
12:21:56|27321.31
12:21:56|27325.65
12:21:58|27325.57
12:21:58|27325.8
12:21:59|27326.73
12:22:00|27326.3
12:22:01|27327.61
12:22:03|27327.03
12:22:03|27327.31
12:22:04|27327.17
12:22:05|27327.28
12:22:06|27326.71
12:22:07|27326.89
12:22:08|27327.4
12:22:09|27325.76
12:22:10|27326.3
12:22:11|27326.38
12:22:12|27327.49
12:22:13|27326.62
12:22:14|27326.62
12:22:15|27327.58
12:22:16|27326.58
12:22:17|27327.61
12:22:18|27329.21
12:22:19|27328.13
12:22:20|27328.05
12:22:21|27327.97
12:22:23|27327.34
12:22:24|27326.74
12:22:25|27324.32
12:22:26|27326.13
12:22:27|27325.84
12:22:28|27325.95
12:22:29|27322.
12:22:30|27326.74
12:22:30|27326.72
12:22:32|27326.
12:22:33|27325.78
12:22:34|27314.37
12:22:34|27314.55
12:22:36|27317.87
12:22:36|27316.6
12:22:38|27316.39
12:22:39|27316.32
12:22:39|27314.11
12:22:41|27316.47
12:22:42|27316.31
12:22:43|27315.46
12:22:43|27316.24
12:22:45|27314.22
12:22:46|27316.32
12:22:47|27315.75
12:22:48|27315.73
12:22:49|27315.36
12:22:50|27315.67
12:22:51|27315.63
12:22:52|27315.73
12:22:53|27314.53
12:22:54|27314.53
12:22:55|27315.61
12:22:56|27316.13
12:22:57|27315.74
12:22:58|27317.29
12:22:59|27316.74
12:23:00|27316.33
12:23:01|27315.83
12:23:02|27316.68
12:23:03|27316.18
12:23:04|27316.18
12:23:05|27318.1
12:23:06|27318.51
12:23:07|27317.34
12:23:08|27316.32
12:23:09|27317.28
12:23:10|27318.8
12:23:11|27319.42
12:23:12|27319.42
12:23:13|27318.75
12:23:14|27318.82
12:23:15|27319.34
12:23:16|27318.74
12:23:17|27319.34
12:23:18|27318.39
12:23:19|27318.39
12:23:20|27319.38
12:23:21|27319.05
12:23:22|27319.3
12:23:23|27319.13
12:23:24|27318.63
12:23:25|27318.53
12:23:26|27318.93
12:23:27|27318.92
12:23:28|27318.91
12:23:29|27318.86
12:23:30|27318.55
12:23:31|27318.4
12:23:32|27318.47
12:23:33|27317.77
12:23:34|27316.29
12:23:35|27317.21
12:23:36|27316.71
12:23:37|27316.71
12:23:38|27316.71
12:23:39|27317.06
12:23:40|27317.07
12:23:41|27317.07
12:23:42|27317.08
12:23:43|27317.1
12:23:44|27317.1
12:23:45|27317.1
12:23:46|27316.67
12:23:47|27316.67
12:23:48|27317.48
12:23:49|27317.48
12:23:50|27318.55
12:23:51|27318.26
12:23:52|27318.26
12:23:53|27315.32
12:23:54|27316.22
12:23:56|27317.65
12:23:57|27315.23
12:23:58|27315.23
12:23:59|27315.66
12:24:00|27316.51
12:24:00|27316.78
12:24:02|27315.48
12:24:03|27314.54
12:24:04|27316.68
12:24:05|27316.33
12:24:06|27315.68
12:24:07|27314.78
12:24:07|27314.41
12:24:09|27312.98
12:24:10|27314.55
12:24:10|27314.73
12:24:12|27314.33
12:24:13|27314.28
12:24:14|27313.44
12:24:15|27316.
12:24:16|27314.35
12:24:17|27313.5
12:24:18|27313.51
12:24:19|27313.51
12:24:20|27312.62
12:24:21|27309.79
12:24:22|27309.75
12:24:23|27309.08
12:24:24|27306.81
12:24:25|27310.24
12:24:26|27309.32
12:24:27|27310.02
12:24:28|27310.93
12:24:29|27311.92
12:24:30|27311.92
12:24:31|27310.89
12:24:32|27310.89
12:24:33|27312.43
12:24:34|27312.43
12:24:35|27310.07
12:24:36|27310.07
12:24:37|27312.
12:24:38|27311.09
12:24:39|27309.8
12:24:40|27311.53
12:24:41|27312.59
12:24:42|27315.49
12:24:43|27312.24
12:24:44|27313.55
12:24:45|27313.49
12:24:46|27314.66
12:24:47|27313.39
12:24:48|27312.4
12:24:49|27313.82
12:24:50|27316.07
12:24:51|27314.55
12:24:52|27314.6
12:24:53|27314.6
12:24:54|27315.96
12:24:56|27313.95
12:24:56|27314.6
12:24:58|27314.6
12:24:59|27315.84
12:25:00|27315.84
12:25:01|27314.36
12:25:02|27314.44
12:25:03|27313.65
12:25:04|27314.88
12:25:05|27314.9
12:25:05|27314.98
12:25:07|27314.98
12:25:08|27314.86
12:25:09|27314.18
12:25:10|27314.54
12:25:11|27314.59
12:25:12|27314.47
12:25:13|27316.38
12:25:14|27316.16
12:25:15|27315.14
12:25:16|27315.45
12:25:17|27313.66
12:25:18|27315.07
12:25:19|27313.65
12:25:20|27313.66
12:25:21|27315.45
12:25:22|27314.52
12:25:23|27315.04
12:25:24|27315.04
12:25:25|27316.42
12:25:26|27316.27
12:25:27|27316.01
12:25:28|27306.49
12:25:29|27308.63
12:25:30|27307.31
12:25:31|27307.56
12:25:32|27307.73
12:25:33|27309.77
12:25:34|27306.62
12:25:35|27307.27
12:25:36|27308.92
12:25:37|27312.42
12:25:38|27314.49
12:25:39|27320.15
12:25:40|27318.56
12:25:41|27318.26
12:25:42|27320.2
12:25:43|27320.2
12:25:44|27320.16
12:25:45|27316.12
12:25:46|27315.12
12:25:47|27316.6
12:25:48|27315.9
12:25:49|27316.59
12:25:50|27317.5
12:25:51|27317.48
12:25:52|27315.16
12:25:53|27315.91
12:25:54|27317.41
12:25:55|27317.41
12:25:57|27315.29
12:25:57|27316.14
12:25:59|27317.12
12:25:59|27316.2
12:26:01|27316.19
12:26:01|27316.64
12:26:03|27316.63
12:26:04|27317.12
12:26:05|27317.12
12:26:06|27316.72
12:26:06|27317.13
12:26:07|27315.45
12:26:09|27314.97
12:26:10|27315.64
12:26:11|27315.38
12:26:11|27315.38
12:26:12|27316.11
12:26:13|27315.15
12:26:14|27315.15
12:26:15|27315.63
12:26:17|27316.15
12:26:17|27315.49
12:26:18|27316.05
12:26:20|27316.22
12:26:21|27316.22
12:26:21|27316.22
12:26:23|27317.25
12:26:24|27316.63
12:26:25|27317.86
12:26:26|27312.22
12:26:27|27315.41
12:26:28|27315.4
12:26:29|27315.87
12:26:30|27315.97
12:26:31|27315.97
12:26:32|27316.68
12:26:33|27316.68
12:26:34|27316.52
12:26:35|27316.47
12:26:36|27316.47
12:26:37|27316.22
12:26:38|27314.83
12:26:39|27314.82
12:26:40|27318.
12:26:41|27316.19
12:26:42|27318.27
12:26:43|27316.78
12:26:44|27316.27
12:26:45|27316.57
12:26:46|27317.27
12:26:47|27316.63
12:26:48|27316.28
12:26:49|27316.28
12:26:50|27316.33
12:26:51|27316.33
12:26:52|27316.2
12:26:53|27316.33
12:26:54|27316.31
12:26:55|27318.67
12:26:56|27316.24
12:26:57|27316.83
12:26:58|27317.7
12:26:59|27316.9
12:27:00|27317.62
12:27:02|27318.09
12:27:03|27318.09
12:27:04|27316.99
12:27:05|27317.47
12:27:06|27318.06
12:27:07|27318.93
12:27:08|27316.98
12:27:09|27316.98
12:27:10|27316.89
12:27:11|27316.71
12:27:12|27316.51
12:27:13|27316.97
12:27:14|27318.13
12:27:15|27317.4
12:27:16|27318.13
12:27:18|27317.8
12:27:19|27317.8
12:27:19|27316.66
12:27:20|27317.03
12:27:21|27316.84
12:27:22|27318.5
12:27:24|27317.06
12:27:24|27315.88
12:27:25|27316.13
12:27:26|27316.09
12:27:27|27316.93
12:27:29|27316.74
12:27:29|27316.87
12:27:30|27317.67
12:27:31|27317.67
12:27:33|27316.03
12:27:33|27317.5
12:27:34|27317.5
12:27:35|27319.06
12:27:36|27316.92
12:27:38|27315.76
12:27:38|27316.39
12:27:40|27316.66
12:27:41|27316.12
12:27:41|27316.12
12:27:42|27318.22
12:27:44|27318.22
12:27:45|27316.22
12:27:45|27317.07
12:27:47|27317.07
12:27:48|27318.21
12:27:49|27317.84
12:27:49|27317.77
12:27:51|27317.77
12:27:52|27318.16
12:27:53|27318.02
12:27:53|27317.06
12:27:55|27316.65
12:27:56|27316.83
12:27:57|27317.19
12:27:58|27316.87
12:28:00|27316.55
12:28:00|27316.55
12:28:01|27316.85
12:28:02|27316.86
12:28:03|27317.09
12:28:04|27316.78
12:28:05|27318.9
12:28:07|27317.28
12:28:07|27317.57
12:28:08|27318.3
12:28:09|27318.71
12:28:10|27317.73
12:28:11|27317.84
12:28:12|27317.84
12:28:13|27317.84
12:28:14|27324.91
12:28:15|27326.26
12:28:16|27327.03
12:28:18|27325.59
12:28:18|27325.31
12:28:19|27325.68
12:28:21|27326.17
12:28:21|27327.63
12:28:23|27327.63
12:28:23|27326.19
12:28:24|27326.32
12:28:25|27327.74
12:28:26|27326.86
12:28:27|27323.12
12:28:29|27324.06
12:28:29|27325.02
12:28:30|27325.07
12:28:31|27325.04
12:28:32|27326.04
12:28:33|27326.04
12:28:34|27325.12
12:28:35|27327.54
12:28:36|27326.32
12:28:37|27329.
12:28:38|27327.17
12:28:39|27328.23
12:28:40|27326.4
12:28:41|27326.53
12:28:42|27326.56
12:28:44|27326.05
12:28:44|27326.1
12:28:46|27323.64
12:28:46|27322.57
12:28:47|27323.26
12:28:48|27325.15
12:28:49|27324.55
12:28:50|27323.96
12:28:51|27324.49
12:28:52|27324.32
12:28:53|27323.95
12:28:54|27321.96
12:28:56|27322.27
12:28:56|27322.89
12:28:57|27322.02
12:28:59|27322.75
12:29:00|27323.31
12:29:01|27323.31
12:29:03|27322.99
12:29:03|27323.23
12:29:04|27318.33
12:29:05|27317.1
12:29:06|27317.14
12:29:08|27317.14
12:29:08|27314.07
12:29:09|27313.02
12:29:10|27313.91
12:29:11|27312.55
12:29:12|27312.64
12:29:13|27312.66
12:29:14|27313.61
12:29:15|27313.45
12:29:16|27312.4
12:29:17|27315.25
12:29:18|27315.99
12:29:19|27316.46
12:29:20|27316.11
12:29:21|27316.06
12:29:22|27316.26
12:29:23|27316.5
12:29:24|27317.5
12:29:25|27316.37
12:29:26|27316.91
12:29:27|27316.85
12:29:28|27317.35
12:29:29|27314.05
12:29:30|27314.05
12:29:31|27312.43
12:29:32|27314.41
12:29:33|27314.72
12:29:34|27314.72
12:29:35|27312.27
12:29:36|27314.93
12:29:37|27315.45
12:29:38|27314.48
12:29:39|27314.52
12:29:40|27314.52
12:29:41|27314.11
12:29:42|27314.16
12:29:43|27314.84
12:29:45|27314.84
12:29:45|27314.84
12:29:46|27314.11
12:29:47|27313.57
12:29:48|27313.57
12:29:49|27312.44
12:29:51|27314.1
12:29:51|27314.11
12:29:52|27310.83
12:29:54|27311.65
12:29:54|27311.58
12:29:55|27311.6
12:29:57|27311.69
12:29:57|27312.14
12:29:59|27312.18
12:30:00|27312.26
12:30:02|27310.66
12:30:03|27312.99
12:30:04|27314.08
12:30:05|27312.46
12:30:06|27312.63
12:30:07|27317.04
12:30:08|27315.03
12:30:09|27315.56
12:30:10|27316.24
12:30:11|27315.78
12:30:12|27315.63
12:30:13|27315.63
12:30:14|27315.57
12:30:15|27320.21
12:30:17|27319.51
12:30:17|27319.13
12:30:18|27319.13
12:30:19|27320.89
12:30:20|27323.19
12:30:21|27322.78
12:30:22|27323.33
12:30:23|27322.85
12:30:24|27323.12
12:30:26|27323.42
12:30:26|27323.88
12:30:28|27323.19
12:30:29|27323.74
12:30:30|27323.6
12:30:31|27323.99
12:30:31|27323.14
12:30:32|27322.63
12:30:34|27322.63
12:30:34|27322.75
12:30:36|27322.69
12:30:36|27322.14
12:30:37|27321.75
12:30:38|27322.55
12:30:39|27326.57
12:30:40|27326.78
12:30:41|27327.29
12:30:43|27329.25
12:30:43|27329.24
12:30:45|27328.35
12:30:46|27326.3
12:30:46|27328.08
12:30:48|27329.11
12:30:48|27327.35
12:30:50|27327.35
12:30:50|27327.93
12:30:51|27327.72
12:30:52|27324.16
12:30:53|27325.76
12:30:54|27328.04
12:30:55|27326.85
12:30:56|27326.93
12:30:57|27325.15
12:30:59|27326.56
12:30:59|27324.58
12:31:01|27326.5
12:31:02|27326.51
12:31:03|27326.99
12:31:04|27329.27
12:31:05|27331.94
12:31:06|27330.85
12:31:07|27330.1
12:31:08|27329.73
12:31:09|27328.67
12:31:10|27329.69
12:31:11|27328.71
12:31:12|27329.77
12:31:13|27329.3
12:31:14|27328.7
12:31:15|27330.9
12:31:16|27329.56
12:31:17|27329.17
12:31:18|27330.19
12:31:19|27328.61
12:31:20|27328.91
12:31:21|27329.53
12:31:22|27328.99
12:31:23|27328.58
12:31:24|27328.55
12:31:25|27332.09
12:31:26|27329.65
12:31:27|27329.68
12:31:28|27331.26
12:31:29|27325.2
12:31:30|27323.85
12:31:31|27328.86
12:31:32|27327.78
12:31:33|27327.78
12:31:34|27327.04
12:31:35|27327.87
12:31:36|27327.87
12:31:37|27327.05
12:31:38|27327.09
12:31:39|27327.1
12:31:40|27327.6
12:31:41|27327.
12:31:42|27327.
12:31:43|27326.46
12:31:44|27326.46
12:31:45|27328.5
12:31:46|27328.48
12:31:47|27325.93
12:31:48|27326.05
12:31:49|27326.1
12:31:50|27325.58
12:31:51|27322.51
12:31:52|27323.62
12:31:53|27318.9
12:31:54|27319.51
12:31:55|27318.72
12:31:56|27319.05
12:31:57|27319.3
12:31:58|27320.55
12:31:59|27320.55
12:32:00|27322.11
12:32:02|27322.35
12:32:03|27322.35
12:32:04|27322.35
12:32:05|27322.35
12:32:06|27322.5
12:32:07|27322.5
12:32:08|27321.23
12:32:09|27321.46
12:32:11|27321.54
12:32:11|27320.21
12:32:12|27320.21
12:32:13|27320.21
12:32:14|27321.96
12:32:15|27322.17
12:32:16|27322.41
12:32:17|27323.5
12:32:18|27323.5
12:32:19|27322.67
12:32:20|27321.93
12:32:21|27321.83
12:32:23|27321.85
12:32:23|27320.24
12:32:24|27321.48
12:32:25|27323.5
12:32:26|27322.84
12:32:27|27322.5
12:32:28|27322.5
12:32:29|27322.5
12:32:30|27321.5
12:32:31|27321.5
12:32:33|27317.06
12:32:34|27317.9
12:32:35|27317.88
12:32:36|27317.88
12:32:36|27317.31
12:32:37|27317.31
12:32:39|27317.26
12:32:39|27317.27
12:32:41|27317.59
12:32:42|27317.58
12:32:43|27317.04
12:32:43|27316.99
12:32:45|27321.79
12:32:46|27319.87
12:32:46|27320.25
12:32:47|27320.68
12:32:49|27319.94
12:32:49|27319.97
12:32:51|27318.97
12:32:52|27319.42
12:32:53|27318.96
12:32:54|27318.96
12:32:55|27318.96
12:32:56|27320.2
12:32:57|27320.2
12:32:58|27318.97
12:32:59|27318.97
12:33:00|27319.63
12:33:01|27320.32
12:33:02|27320.24
12:33:04|27320.12
12:33:04|27320.12
12:33:05|27319.25
12:33:06|27319.17
12:33:07|27320.15
12:33:08|27319.17
12:33:09|27319.18
12:33:11|27320.15
12:33:11|27320.15
12:33:12|27320.15
12:33:13|27319.84
12:33:14|27319.42
12:33:15|27317.6
12:33:16|27319.55
12:33:17|27318.84
12:33:18|27317.62
12:33:19|27317.62
12:33:20|27317.62
12:33:21|27317.04
12:33:23|27317.04
12:33:24|27317.63
12:33:25|27317.61
12:33:25|27316.48
12:33:26|27316.51
12:33:27|27316.52
12:33:28|27317.3
12:33:29|27318.23
12:33:30|27317.31
12:33:32|27317.38
12:33:32|27318.23
12:33:33|27317.52
12:33:34|27317.52
12:33:35|27318.58
12:33:37|27319.43
12:33:38|27316.16
12:33:38|27318.17
12:33:40|27317.07
12:33:41|27318.78
12:33:42|27318.78
12:33:43|27317.72
12:33:43|27317.72
12:33:45|27319.49
12:33:46|27319.49
12:33:47|27318.61
12:33:48|27318.61
12:33:48|27318.54
12:33:49|27320.84
12:33:51|27320.04
12:33:51|27320.49
12:33:52|27320.71
12:33:54|27321.34
12:33:54|27321.34
12:33:56|27321.77
12:33:56|27321.26
12:33:58|27320.59
12:33:58|27320.81
12:33:59|27321.74
12:34:00|27317.86
12:34:01|27319.18
12:34:02|27316.07
12:34:05|27318.64
12:34:06|27316.08
12:34:07|27318.64
12:34:08|27318.4
12:34:08|27318.4
12:34:09|27318.91
12:34:11|27318.74
12:34:11|27319.1
12:34:13|27319.1
12:34:14|27323.5
12:34:15|27321.99
12:34:16|27321.29
12:34:16|27321.64
12:34:18|27322.42
12:34:19|27321.95
12:34:19|27318.64
12:34:20|27320.4
12:34:22|27319.58
12:34:23|27319.48
12:34:23|27319.87
12:34:25|27320.72
12:34:26|27320.33
12:34:26|27320.33
12:34:27|27319.59
12:34:29|27319.69
12:34:29|27319.32
12:34:30|27321.79
12:34:31|27320.1
12:34:33|27318.79
12:34:33|27319.64
12:34:35|27320.17
12:34:36|27320.15
12:34:37|27320.07
12:34:37|27319.6
12:34:38|27319.24
12:34:40|27319.65
12:34:40|27319.66
12:34:41|27319.66
12:34:43|27319.8
12:34:44|27319.8
12:34:44|27319.8
12:34:45|27322.46
12:34:47|27321.11
12:34:47|27320.03
12:34:48|27320.03
12:34:49|27320.06
12:34:50|27320.06
12:34:51|27321.17
12:34:53|27322.62
12:34:53|27322.62
12:34:55|27322.62
12:34:55|27322.62
12:34:56|27321.96
12:34:57|27321.26
12:34:58|27321.26
12:35:00|27322.62
12:35:00|27322.83
12:35:01|27322.83
12:35:02|27322.33
12:35:03|27322.82
12:35:05|27321.02
12:35:06|27322.51
12:35:08|27322.47
12:35:09|27326.06
12:35:09|27325.71
12:35:11|27326.06
12:35:12|27324.85
12:35:13|27326.21
12:35:14|27326.21
12:35:15|27323.47
12:35:17|27323.16
12:35:17|27323.19
12:35:18|27323.21
12:35:19|27323.85
12:35:20|27324.16
12:35:21|27324.16
12:35:22|27324.58
12:35:23|27324.7
12:35:24|27324.56
12:35:25|27324.61
12:35:26|27327.47
12:35:27|27327.69
12:35:28|27328.59
12:35:29|27327.74
12:35:30|27327.72
12:35:31|27327.72
12:35:33|27327.59
12:35:33|27326.44
12:35:34|27326.44
12:35:35|27326.66
12:35:36|27327.01
12:35:37|27328.57
12:35:38|27328.57
12:35:39|27327.71
12:35:40|27327.71
12:35:41|27328.44
12:35:42|27328.44
12:35:43|27325.53
12:35:44|27325.53
12:35:45|27329.
12:35:46|27329.
12:35:47|27328.93
12:35:48|27327.88
12:35:49|27327.88
12:35:50|27328.92
12:35:51|27329.17
12:35:52|27328.06
12:35:53|27330.67
12:35:54|27330.08
12:35:55|27330.08
12:35:56|27328.86
12:35:57|27327.06
12:35:58|27327.48
12:35:59|27327.26
12:36:00|27327.06
12:36:01|27327.27
12:36:02|27322.31
12:36:03|27323.82
12:36:04|27324.46
12:36:05|27324.41
12:36:07|27322.63
12:36:08|27324.28
12:36:09|27324.23
12:36:10|27324.81
12:36:11|27324.17
12:36:12|27324.46
12:36:13|27325.3
12:36:14|27325.3
12:36:15|27324.62
12:36:16|27322.92
12:36:17|27323.89
12:36:18|27327.88
12:36:19|27326.74
12:36:20|27326.66
12:36:21|27327.22
12:36:22|27326.4
12:36:23|27326.13
12:36:24|27323.09
12:36:25|27325.17
12:36:26|27327.87
12:36:27|27326.19
12:36:28|27326.22
12:36:29|27326.23
12:36:30|27324.49
12:36:31|27326.21
12:36:32|27325.5
12:36:33|27325.5
12:36:34|27326.81
12:36:35|27327.41
12:36:36|27327.41
12:36:37|27326.41
12:36:38|27327.62
12:36:39|27326.27
12:36:40|27327.01
12:36:41|27326.72
12:36:42|27331.34
12:36:43|27330.29
12:36:44|27330.25
12:36:45|27329.55
12:36:46|27330.53
12:36:47|27330.5
12:36:48|27330.5
12:36:49|27330.06
12:36:50|27330.06
12:36:51|27329.26
12:36:52|27329.47
12:36:53|27329.46
12:36:54|27329.39
12:36:55|27328.34
12:36:56|27325.84
12:36:57|27326.66
12:36:58|27326.84
12:36:59|27327.13
12:37:00|27327.38
12:37:01|27328.94
12:37:02|27329.03
12:37:03|27329.14
12:37:04|27330.08
12:37:05|27330.08
12:37:06|27331.74
12:37:07|27330.45
12:37:09|27328.24
12:37:10|27329.23
12:37:11|27331.26
12:37:12|27330.11
12:37:13|27331.03
12:37:14|27331.03
12:37:15|27328.41
12:37:16|27330.52
12:37:17|27329.49
12:37:18|27329.87
12:37:19|27329.87
12:37:21|27329.99
12:37:21|27328.71
12:37:22|27327.94
12:37:23|27328.21
12:37:24|27328.43
12:37:25|27330.27
12:37:26|27328.67
12:37:27|27327.53
12:37:28|27327.13
12:37:30|27327.15
12:37:30|27328.23
12:37:31|27328.2
12:37:32|27328.2
12:37:33|27327.86
12:37:35|27328.26
12:37:36|27327.7
12:37:37|27327.65
12:37:38|27328.25
12:37:39|27328.24
12:37:40|27328.24
12:37:40|27329.47
12:37:42|27328.75
12:37:43|27328.87
12:37:44|27328.87
12:37:45|27328.87
12:37:46|27328.87
12:37:47|27327.78
12:37:48|27328.37
12:37:49|27328.23
12:37:50|27328.23
12:37:50|27327.93
12:37:52|27329.5
12:37:53|27328.54
12:37:53|27331.5
12:37:54|27332.51
12:37:56|27332.63
12:37:57|27337.5
12:37:57|27342.93
12:37:59|27341.97
12:38:00|27342.8
12:38:01|27340.32
12:38:02|27341.5
12:38:03|27342.5
12:38:04|27342.5
12:38:05|27342.51
12:38:06|27343.42
12:38:07|27343.39
12:38:09|27341.5
12:38:09|27341.57
12:38:11|27339.72
12:38:12|27341.25
12:38:13|27340.47
12:38:13|27341.07
12:38:15|27341.94
12:38:16|27341.94
12:38:17|27342.84
12:38:18|27343.5
12:38:19|27343.04
12:38:19|27344.5
12:38:21|27344.5
12:38:22|27344.65
12:38:23|27344.5
12:38:24|27343.41
12:38:25|27343.87
12:38:26|27339.17
12:38:27|27343.5
12:38:28|27343.5
12:38:29|27344.84
12:38:30|27344.5
12:38:31|27342.67
12:38:32|27344.3
12:38:33|27344.3
12:38:34|27342.66
12:38:35|27342.66
12:38:36|27342.86
12:38:37|27342.86
12:38:38|27342.86
12:38:39|27336.01
12:38:40|27335.5
12:38:41|27335.74
12:38:42|27335.5
12:38:43|27335.5
12:38:44|27335.59
12:38:45|27336.05
12:38:45|27335.82
12:38:47|27335.82
12:38:48|27334.66
12:38:49|27335.18
12:38:50|27335.18
12:38:51|27335.21
12:38:52|27336.
12:38:53|27335.46
12:38:53|27335.46
12:38:55|27335.46
12:38:56|27336.22
12:38:57|27335.47
12:38:58|27335.46
12:38:59|27335.83
12:39:00|27335.92
12:39:00|27335.72
12:39:02|27338.32
12:39:03|27337.91
12:39:04|27336.17
12:39:05|27332.24
12:39:06|27332.43
12:39:07|27331.13
12:39:07|27328.89
12:39:09|27329.2
12:39:13|27328.84
12:39:13|27330.73
12:39:14|27330.73
12:39:16|27334.97
12:39:17|27336.63
12:39:18|27334.6
12:39:19|27334.
12:39:20|27333.49
12:39:21|27332.33
12:39:22|27333.2
12:39:23|27331.17
12:39:24|27332.25
12:39:25|27331.49
12:39:26|27327.07
12:39:27|27327.38
12:39:28|27328.11
12:39:29|27329.45
12:39:30|27326.34
12:39:31|27326.34
12:39:32|27327.93
12:39:33|27327.93
12:39:34|27327.93
12:39:35|27327.87
12:39:36|27329.07
12:39:37|27329.04
12:39:38|27329.28
12:39:39|27329.28
12:39:40|27329.84
12:39:41|27332.52
12:39:42|27332.53
12:39:43|27332.18
12:39:44|27333.32
12:39:45|27333.09
12:39:46|27332.39
12:39:48|27331.99
12:39:49|27331.76
12:39:49|27331.76
12:39:50|27328.19
12:39:51|27327.97
12:39:52|27327.97
12:39:53|27330.43
12:39:54|27330.83
12:39:56|27331.84
12:39:56|27331.83
12:39:57|27331.47
12:39:58|27331.09
12:39:59|27331.09
12:40:00|27331.35
12:40:01|27331.69
12:40:02|27332.19
12:40:04|27331.61
12:40:05|27332.19
12:40:06|27332.19
12:40:06|27331.68
12:40:07|27331.5
12:40:08|27330.87
12:40:10|27331.44
12:40:11|27331.59
12:40:13|27331.46
12:40:13|27332.18
12:40:14|27332.19
12:40:15|27331.62
12:40:16|27331.6
12:40:17|27331.96
12:40:18|27328.78
12:40:19|27330.73
12:40:20|27330.28
12:40:21|27330.28
12:40:22|27330.28
12:40:23|27329.47
12:40:24|27330.28
12:40:25|27331.79
12:40:26|27330.62
12:40:27|27330.76
12:40:28|27331.38
12:40:29|27330.9
12:40:30|27330.9
12:40:32|27330.9
12:40:32|27331.21
12:40:33|27331.21
12:40:34|27330.6
12:40:35|27331.21
12:40:36|27330.3
12:40:38|27330.82
12:40:38|27330.67
12:40:40|27330.19
12:40:40|27328.
12:40:42|27328.85
12:40:43|27328.82
12:40:44|27329.25
12:40:45|27327.85
12:40:46|27329.88
12:40:47|27330.3
12:40:47|27330.3
12:40:49|27329.37
12:40:49|27329.37
12:40:50|27331.16
12:40:51|27330.44
12:40:53|27330.12
12:40:54|27330.44
12:40:55|27331.21
12:40:56|27332.52
12:40:57|27331.81
12:40:58|27331.82
12:40:59|27331.94
12:40:59|27331.94
12:41:01|27331.02
12:41:02|27331.14
12:41:03|27332.66
12:41:04|27332.66
12:41:05|27331.27
12:41:06|27331.37
12:41:07|27332.5
12:41:07|27332.5
12:41:09|27332.5
12:41:10|27332.5
12:41:11|27332.72
12:41:12|27332.72
12:41:13|27331.12
12:41:15|27332.17
12:41:15|27332.17
12:41:16|27331.73
12:41:17|27330.81
12:41:18|27331.31
12:41:20|27331.16
12:41:20|27331.59
12:41:21|27331.14
12:41:22|27330.81
12:41:23|27331.15
12:41:25|27330.55
12:41:26|27330.82
12:41:27|27330.82
12:41:27|27331.17
12:41:28|27331.08
12:41:30|27331.08
12:41:31|27330.26
12:41:31|27329.3
12:41:33|27330.7
12:41:34|27328.92
12:41:35|27328.55
12:41:36|27331.
12:41:37|27330.48
12:41:37|27329.36
12:41:39|27329.36
12:41:40|27330.42
12:41:41|27330.42
12:41:42|27329.67
12:41:43|27329.67
12:41:44|27330.42
12:41:45|27330.55
12:41:46|27330.5
12:41:47|27330.5
12:41:48|27332.28
12:41:49|27334.04
12:41:50|27333.4
12:41:51|27333.34
12:41:52|27334.48
12:41:53|27334.48
12:41:54|27334.48
12:41:55|27333.45
12:41:56|27335.59
12:41:57|27334.72
12:41:58|27334.72
12:41:59|27334.85
12:42:00|27336.03
12:42:01|27335.28
12:42:02|27335.43
12:42:03|27335.43
12:42:04|27334.94
12:42:05|27336.01
12:42:06|27336.59
12:42:07|27336.6
12:42:08|27336.6
12:42:09|27336.6
12:42:10|27336.6
12:42:11|27336.01
12:42:13|27335.26
12:42:13|27335.26
12:42:14|27335.26
12:42:16|27335.26
12:42:16|27335.51
12:42:17|27335.57
12:42:18|27335.4
12:42:20|27335.15
12:42:21|27335.15
12:42:22|27335.15
12:42:23|27335.15
12:42:24|27337.08
12:42:25|27336.53
12:42:26|27335.61
12:42:27|27335.67
12:42:28|27336.99
12:42:29|27336.99
12:42:30|27337.
12:42:31|27335.81
12:42:32|27337.53
12:42:33|27336.71
12:42:34|27337.53
12:42:35|27337.53
12:42:36|27336.42
12:42:37|27336.63
12:42:38|27336.11
12:42:39|27338.09
12:42:40|27337.18
12:42:41|27336.59
12:42:42|27336.13
12:42:43|27335.5
12:42:44|27335.59
12:42:45|27336.12
12:42:46|27336.94
12:42:47|27335.85
12:42:48|27335.85
12:42:49|27335.85
12:42:50|27335.89
12:42:51|27336.54
12:42:52|27336.54
12:42:53|27335.7
12:42:54|27336.5
12:42:55|27335.7
12:42:56|27335.7
12:42:57|27335.7
12:42:58|27335.7
12:42:59|27335.69
12:43:00|27335.72
12:43:01|27336.52
12:43:02|27336.52
12:43:03|27335.92
12:43:04|27335.92
12:43:05|27336.87
12:43:06|27336.22
12:43:07|27336.23
12:43:08|27335.87
12:43:09|27335.87
12:43:10|27335.58
12:43:11|27336.19
12:43:12|27336.16
12:43:14|27335.92
12:43:14|27335.92
12:43:15|27337.62
12:43:16|27335.93
12:43:17|27336.56
12:43:18|27336.11
12:43:20|27334.77
12:43:20|27334.69
12:43:21|27334.69
12:43:22|27336.14
12:43:24|27336.14
12:43:25|27335.74
12:43:25|27335.73
12:43:26|27335.83
12:43:27|27335.84
12:43:28|27336.18
12:43:29|27335.26
12:43:31|27335.81
12:43:32|27335.81
12:43:33|27333.74
12:43:34|27333.49
12:43:35|27334.75
12:43:35|27334.51
12:43:37|27334.76
12:43:38|27334.76
12:43:39|27334.76
12:43:39|27334.76
12:43:41|27333.56
12:43:42|27333.74
12:43:42|27333.73
12:43:44|27334.33
12:43:44|27334.33
12:43:45|27333.83
12:43:46|27335.42
12:43:48|27335.42
12:43:49|27333.22
12:43:50|27333.26
12:43:50|27333.19
12:43:51|27331.81
12:43:52|27332.2
12:43:53|27331.31
12:43:54|27332.8
12:43:56|27334.88
12:43:56|27335.79
12:43:58|27335.51
12:43:59|27339.73
12:43:59|27339.75
12:44:01|27339.94
12:44:02|27342.69
12:44:02|27344.28
12:44:04|27344.5
12:44:04|27342.62
12:44:06|27342.43
12:44:06|27343.2
12:44:07|27343.15
12:44:09|27343.59
12:44:09|27344.36
12:44:11|27342.79
12:44:12|27342.01
12:44:13|27342.46
12:44:14|27343.21
12:44:16|27344.63
12:44:17|27343.28
12:44:18|27342.2
12:44:19|27343.2
12:44:20|27343.49
12:44:21|27344.45
12:44:22|27343.66
12:44:23|27341.26
12:44:24|27343.5
12:44:25|27345.34
12:44:26|27345.28
12:44:27|27343.84
12:44:28|27342.69
12:44:29|27344.32
12:44:30|27344.35
12:44:31|27343.94
12:44:32|27344.42
12:44:33|27343.67
12:44:34|27342.95
12:44:35|27344.86
12:44:36|27344.85
12:44:37|27344.85
12:44:38|27343.46
12:44:39|27342.41
12:44:40|27344.78
12:44:41|27342.93
12:44:42|27343.04
12:44:43|27343.04
12:44:44|27344.83
12:44:45|27346.07
12:44:46|27344.56
12:44:48|27344.02
12:44:48|27343.94
12:44:49|27344.82
12:44:50|27344.82
12:44:51|27344.82
12:44:52|27344.81
12:44:54|27342.34
12:44:54|27342.65
12:44:55|27342.65
12:44:56|27343.9
12:44:57|27343.77
12:44:58|27343.73
12:44:59|27342.65
12:45:00|27344.7
12:45:01|27343.19
12:45:02|27343.2
12:45:04|27347.5
12:45:04|27345.61
12:45:05|27347.82
12:45:06|27345.35
12:45:07|27345.35
12:45:09|27345.35
12:45:09|27345.35
12:45:10|27346.7
12:45:11|27346.57
12:45:12|27345.94
12:45:13|27345.94
12:45:15|27345.74
12:45:16|27343.86
12:45:17|27342.61
12:45:18|27342.61
12:45:19|27344.21
12:45:21|27344.56
12:45:21|27347.12
12:45:22|27347.48
12:45:23|27345.25
12:45:24|27344.85
12:45:26|27345.05
12:45:27|27344.47
12:45:28|27346.3
12:45:29|27346.62
12:45:30|27346.95
12:45:31|27347.12
12:45:31|27346.79
12:45:33|27345.36
12:45:34|27346.06
12:45:34|27348.09
12:45:35|27344.34
12:45:37|27344.21
12:45:38|27345.2
12:45:39|27345.96
12:45:40|27346.27
12:45:41|27348.19
12:45:42|27347.35
12:45:43|27348.19
12:45:44|27347.92
12:45:45|27347.53
12:45:46|27347.54
12:45:47|27348.83
12:45:48|27347.6
12:45:49|27347.54
12:45:50|27350.
12:45:51|27349.33
12:45:52|27350.
12:45:53|27348.04
12:45:54|27348.62
12:45:55|27350.
12:45:56|27350.
12:45:57|27350.
12:45:58|27348.24
12:45:59|27351.56
12:46:00|27349.65
12:46:01|27352.35
12:46:02|27351.37
12:46:03|27351.52
12:46:04|27351.55
12:46:05|27354.54
12:46:06|27354.95
12:46:07|27348.26
12:46:08|27350.8
12:46:09|27339.2
12:46:10|27339.43
12:46:11|27340.8
12:46:12|27342.02
12:46:13|27341.92
12:46:14|27341.93
12:46:15|27342.98
12:46:17|27342.4
12:46:18|27343.5
12:46:19|27341.06
12:46:20|27342.44
12:46:22|27339.5
12:46:22|27339.41
12:46:24|27340.4
12:46:25|27341.86
12:46:26|27342.41
12:46:26|27342.41
12:46:28|27338.77
12:46:29|27337.73
12:46:30|27338.22
12:46:31|27339.92
12:46:32|27337.53
12:46:33|27339.77
12:46:34|27340.86
12:46:35|27340.95
12:46:36|27337.6
12:46:37|27337.6
12:46:38|27340.17
12:46:38|27339.24
12:46:40|27337.64
12:46:41|27340.77
12:46:42|27340.1
12:46:43|27340.1
12:46:44|27337.49
12:46:45|27340.15
12:46:46|27340.14
12:46:47|27340.72
12:46:48|27339.3
12:46:49|27338.75
12:46:50|27338.56
12:46:51|27338.03
12:46:52|27338.16
12:46:52|27335.59
12:46:53|27334.04
12:46:55|27335.5
12:46:56|27335.53
12:46:56|27334.21
12:46:58|27334.8
12:46:59|27334.8
12:46:59|27335.75
12:47:01|27338.03
12:47:01|27337.48
12:47:03|27335.51
12:47:04|27335.03
12:47:05|27337.68
12:47:06|27335.4
12:47:07|27335.78
12:47:08|27338.29
12:47:09|27337.85
12:47:09|27338.23
12:47:11|27338.
12:47:12|27337.98
12:47:13|27332.98
12:47:14|27330.
12:47:15|27333.8
12:47:16|27334.55
12:47:17|27335.86
12:47:18|27333.91
12:47:19|27332.
12:47:20|27332.
12:47:21|27332.
12:47:22|27333.18
12:47:23|27332.77
12:47:24|27332.78
12:47:25|27335.26
12:47:26|27335.26
12:47:27|27332.6
12:47:29|27333.92
12:47:29|27333.47
12:47:30|27333.19
12:47:31|27331.12
12:47:32|27332.88
12:47:34|27332.14
12:47:34|27332.14
12:47:35|27334.15
12:47:36|27332.36
12:47:37|27331.3
12:47:38|27333.75
12:47:39|27333.08
12:47:40|27331.51
12:47:41|27332.92
12:47:42|27325.03
12:47:43|27329.1
12:47:44|27326.75
12:47:45|27325.89
12:47:46|27326.61
12:47:48|27328.04
12:47:49|27330.28
12:47:50|27327.03
12:47:50|27329.13
12:47:52|27328.6
12:47:52|27327.15
12:47:54|27326.96
12:47:54|27326.96
12:47:55|27332.86
12:47:56|27331.12
12:47:57|27331.12
12:47:59|27333.08
12:47:59|27331.6
12:48:01|27332.56
12:48:02|27330.56
12:48:03|27332.43
12:48:04|27332.41
12:48:05|27331.62
12:48:06|27331.62
12:48:07|27330.56
12:48:08|27332.6
12:48:09|27332.88
12:48:10|27332.92
12:48:11|27334.79
12:48:12|27334.96
12:48:13|27334.77
12:48:14|27334.28
12:48:15|27336.13
12:48:16|27337.97
12:48:17|27334.84
12:48:19|27336.1
12:48:20|27334.51
12:48:21|27334.12
12:48:22|27334.12
12:48:23|27334.95
12:48:24|27334.68
12:48:25|27334.68
12:48:26|27336.73
12:48:27|27336.3
12:48:28|27334.69
12:48:29|27336.83
12:48:30|27336.83
12:48:31|27335.92
12:48:32|27335.93
12:48:34|27334.68
12:48:34|27335.72
12:48:35|27337.16
12:48:36|27336.92
12:48:37|27336.92
12:48:38|27336.92
12:48:39|27335.28
12:48:40|27335.28
12:48:41|27335.28
12:48:42|27336.28
12:48:43|27336.28
12:48:45|27336.28
12:48:46|27336.56
12:48:47|27336.56
12:48:48|27336.56
12:48:49|27343.81
12:48:50|27341.93
12:48:51|27343.46
12:48:52|27343.46
12:48:53|27341.5
12:48:54|27342.47
12:48:55|27341.54
12:48:56|27341.54
12:48:57|27340.18
12:48:58|27338.82
12:48:59|27338.55
12:49:00|27339.62
12:49:01|27339.62
12:49:02|27339.71
12:49:03|27338.87
12:49:04|27339.59
12:49:05|27338.92
12:49:06|27339.86
12:49:07|27339.85
12:49:08|27339.35
12:49:09|27339.15
12:49:10|27339.43
12:49:11|27339.36
12:49:12|27339.18
12:49:13|27339.27
12:49:14|27339.25
12:49:15|27340.66
12:49:16|27339.67
12:49:17|27338.74
12:49:18|27338.41
12:49:20|27338.74
12:49:21|27339.45
12:49:22|27339.45
12:49:23|27341.
12:49:24|27340.54
12:49:25|27340.54
12:49:26|27340.85
12:49:28|27341.03
12:49:28|27341.03
12:49:29|27341.1
12:49:30|27342.17
12:49:31|27342.17
12:49:32|27342.51
12:49:33|27339.23
12:49:34|27340.65
12:49:35|27343.01
12:49:36|27343.01
12:49:37|27341.27
12:49:38|27341.27
12:49:39|27341.27
12:49:40|27339.85
12:49:41|27339.66
12:49:42|27341.21
12:49:43|27341.18
12:49:44|27341.18
12:49:46|27341.09
12:49:46|27341.09
12:49:48|27340.04
12:49:49|27340.04
12:49:50|27340.04
12:49:51|27340.04
12:49:51|27340.04
12:49:52|27341.15
12:49:54|27341.39
12:49:54|27341.39
12:49:55|27341.39
12:49:56|27341.39
12:49:58|27341.39
12:49:59|27341.25
12:49:59|27341.25
12:50:01|27339.74
12:50:02|27339.24
12:50:03|27338.01
12:50:04|27339.79
12:50:05|27339.79
12:50:06|27339.77
12:50:07|27340.03
12:50:08|27339.93
12:50:09|27339.71
12:50:10|27339.7
12:50:11|27340.01
12:50:12|27339.5
12:50:13|27339.5
12:50:14|27340.02
12:50:15|27340.02
12:50:16|27339.64
12:50:17|27340.07
12:50:17|27340.07
12:50:19|27340.02
12:50:20|27339.52
12:50:22|27339.69
12:50:23|27339.64
12:50:24|27339.8
12:50:25|27341.93
12:50:26|27340.16
12:50:27|27340.02
12:50:28|27340.08
12:50:29|27340.27
12:50:30|27340.26
12:50:31|27340.19
12:50:32|27340.19
12:50:33|27340.19
12:50:34|27340.03
12:50:35|27340.6
12:50:36|27340.1
12:50:38|27339.86
12:50:38|27339.64
12:50:39|27338.77
12:50:40|27340.07
12:50:41|27338.88
12:50:42|27338.88
12:50:43|27338.88
12:50:44|27338.88
12:50:45|27340.19
12:50:46|27340.03
12:50:47|27340.03
12:50:49|27337.38
12:50:49|27341.7
12:50:50|27341.82
12:50:51|27341.82
12:50:52|27340.11
12:50:54|27340.11
12:50:54|27340.17
12:50:55|27341.35
12:50:56|27340.54
12:50:57|27339.52
12:50:58|27339.52
12:50:59|27340.02
12:51:00|27339.53
12:51:01|27339.53
12:51:02|27339.53
12:51:03|27340.
12:51:05|27340.11
12:51:05|27341.37
12:51:06|27341.36
12:51:07|27342.98
12:51:08|27341.34
12:51:09|27341.34
12:51:10|27342.95
12:51:11|27348.38
12:51:12|27349.95
12:51:13|27350.37
12:51:14|27350.83
12:51:15|27351.42
12:51:16|27350.29
12:51:17|27350.42
12:51:18|27350.09
12:51:19|27351.51
12:51:21|27351.64
12:51:22|27350.55
12:51:23|27351.53
12:51:25|27350.
12:51:25|27348.96
12:51:26|27349.63
12:51:27|27349.82
12:51:28|27349.8
12:51:29|27350.51
12:51:30|27351.58
12:51:32|27351.58
12:51:33|27347.25
12:51:33|27347.91
12:51:35|27348.98
12:51:36|27348.13
12:51:37|27348.13
12:51:38|27348.13
12:51:39|27348.59
12:51:40|27348.67
12:51:41|27350.19
12:51:42|27350.12
12:51:43|27349.34
12:51:44|27345.79
12:51:45|27347.58
12:51:45|27348.19
12:51:46|27348.46
12:51:48|27348.65
12:51:49|27349.08
12:51:50|27349.08
12:51:50|27349.08
12:51:52|27349.18
12:51:53|27349.44
12:51:54|27349.27
12:51:55|27351.03
12:51:56|27351.22
12:51:57|27352.43
12:51:58|27352.46
12:51:59|27352.8
12:51:59|27351.29
12:52:01|27350.15
12:52:02|27350.15
12:52:03|27351.31
12:52:04|27351.31
12:52:05|27349.35
12:52:06|27349.35
12:52:07|27350.77
12:52:07|27350.77
12:52:09|27348.65
12:52:10|27349.82
12:52:11|27349.82
12:52:12|27349.11
12:52:13|27349.11
12:52:14|27349.94
12:52:15|27350.57
12:52:15|27348.96
12:52:17|27349.
12:52:18|27348.88
12:52:19|27349.01
12:52:20|27350.53
12:52:21|27350.29
12:52:22|27349.69
12:52:23|27349.69
12:52:24|27349.69
12:52:25|27348.78
12:52:26|27349.95
12:52:27|27350.19
12:52:27|27349.67
12:52:29|27349.67
12:52:30|27348.78
12:52:32|27349.07
12:52:32|27348.57
12:52:33|27346.93
12:52:34|27347.88
12:52:36|27347.3
12:52:36|27346.48
12:52:37|27346.05
12:52:38|27345.56
12:52:39|27348.01
12:52:41|27347.99
12:52:41|27346.61
12:52:43|27347.33
12:52:43|27347.44
12:52:45|27347.25
12:52:46|27347.61
12:52:46|27348.15
12:52:48|27347.14
12:52:49|27347.14
12:52:49|27347.76
12:52:50|27348.92
12:52:51|27347.61
12:52:52|27346.38
12:52:54|27346.
12:52:54|27346.05
12:52:55|27347.04
12:52:56|27346.51
12:52:57|27346.82
12:52:59|27347.77
12:52:59|27346.82
12:53:01|27346.9
12:53:02|27346.8
12:53:03|27347.14
12:53:04|27347.69
12:53:05|27350.19
12:53:05|27349.44
12:53:07|27348.55
12:53:08|27349.93
12:53:09|27349.93
12:53:09|27349.92
12:53:11|27348.5
12:53:12|27348.9
12:53:13|27348.34
12:53:14|27348.81
12:53:15|27349.43
12:53:16|27349.43
12:53:17|27348.98
12:53:18|27349.42
12:53:19|27349.42
12:53:20|27349.42
12:53:21|27349.42
12:53:22|27348.52
12:53:23|27349.1
12:53:25|27345.06
12:53:25|27345.05
12:53:26|27344.35
12:53:27|27344.35
12:53:28|27344.35
12:53:29|27344.98
12:53:30|27345.65
12:53:31|27345.38
12:53:32|27345.38
12:53:34|27345.38
12:53:35|27347.78
12:53:36|27347.58
12:53:37|27348.68
12:53:38|27348.92
12:53:39|27348.57
12:53:40|27348.48
12:53:41|27347.86
12:53:42|27347.86
12:53:43|27347.66
12:53:44|27347.24
12:53:45|27347.35
12:53:47|27347.34
12:53:47|27347.34
12:53:48|27347.58
12:53:49|27347.4
12:53:50|27347.4
12:53:51|27347.4
12:53:52|27347.37
12:53:53|27349.05
12:53:54|27349.41
12:53:55|27349.01
12:53:56|27346.61
12:53:57|27346.61
12:53:58|27347.13
12:53:59|27346.61
12:54:00|27347.46
12:54:01|27347.46
12:54:02|27347.49
12:54:03|27347.49
12:54:04|27346.57
12:54:05|27346.57
12:54:06|27346.57
12:54:07|27347.21
12:54:08|27347.18
12:54:09|27347.18
12:54:10|27347.37
12:54:11|27347.51
12:54:12|27347.51
12:54:13|27347.51
12:54:14|27348.9
12:54:15|27350.15
12:54:16|27349.06
12:54:17|27349.54
12:54:18|27348.99
12:54:19|27350.3
12:54:20|27351.01
12:54:21|27351.47
12:54:22|27351.17
12:54:24|27350.73
12:54:25|27352.15
12:54:25|27351.36
12:54:27|27351.02
12:54:28|27351.02
12:54:29|27351.46
12:54:30|27351.46
12:54:31|27353.23
12:54:32|27351.48
12:54:33|27351.73
12:54:34|27351.74
12:54:35|27351.14
12:54:36|27351.83
12:54:37|27351.61
12:54:38|27351.61
12:54:39|27351.61
12:54:40|27352.38
12:54:41|27352.06
12:54:42|27352.07
12:54:43|27351.85
12:54:44|27351.85
12:54:45|27351.64
12:54:46|27359.04
12:54:47|27359.47
12:54:48|27357.99
12:54:49|27358.81
12:54:50|27362.77
12:54:51|27365.86
12:54:52|27365.78
12:54:53|27363.15
12:54:54|27362.95
12:54:55|27362.99
12:54:56|27362.94
12:54:57|27363.32
12:54:58|27359.02
12:54:59|27358.82
12:55:00|27352.45
12:55:01|27353.66
12:55:02|27354.4
12:55:03|27354.2
12:55:04|27352.49
12:55:05|27349.82
12:55:06|27352.08
12:55:07|27351.74
12:55:08|27352.46
12:55:09|27352.71
12:55:10|27352.92
12:55:11|27353.
12:55:12|27353.47
12:55:14|27353.04
12:55:14|27352.61
12:55:16|27353.19
12:55:17|27353.46
12:55:17|27353.19
12:55:18|27350.88
12:55:19|27350.62
12:55:21|27352.69
12:55:21|27352.69
12:55:22|27352.26
12:55:24|27351.27
12:55:25|27350.46
12:55:27|27353.17
12:55:27|27353.35
12:55:28|27352.46
12:55:29|27352.8
12:55:30|27352.8
12:55:32|27351.4
12:55:32|27350.88
12:55:33|27351.54
12:55:34|27351.54
12:55:35|27352.75
12:55:36|27352.24
12:55:37|27352.27
12:55:38|27350.54
12:55:39|27350.54
12:55:40|27348.29
12:55:41|27348.76
12:55:42|27344.36
12:55:43|27344.69
12:55:44|27344.69
12:55:45|27346.38
12:55:46|27346.04
12:55:47|27345.78
12:55:48|27347.77
12:55:49|27349.09
12:55:51|27348.03
12:55:52|27347.89
12:55:52|27347.47
12:55:54|27347.02
12:55:55|27347.49
12:55:55|27349.65
12:55:56|27347.19
12:55:57|27347.22
12:55:58|27345.63
12:55:59|27348.5
12:56:00|27347.18
12:56:01|27347.18
12:56:03|27347.35
12:56:05|27347.35
12:56:05|27348.66
12:56:06|27345.46
12:56:07|27345.86
12:56:08|27343.99
12:56:09|27343.99
12:56:10|27346.15
12:56:11|27345.99
12:56:12|27346.
12:56:13|27345.55
12:56:14|27344.46
12:56:16|27344.46
12:56:17|27344.46
12:56:17|27343.34
12:56:18|27343.34
12:56:19|27344.12
12:56:20|27344.13
12:56:21|27343.29
12:56:23|27342.49
12:56:23|27342.66
12:56:25|27342.29
12:56:27|27342.92
12:56:28|27343.29
12:56:29|27343.41
12:56:29|27344.17
12:56:31|27343.22
12:56:32|27343.22
12:56:32|27343.79
12:56:34|27343.79
12:56:35|27344.67
12:56:36|27346.17
12:56:36|27345.65
12:56:38|27343.9
12:56:39|27344.86
12:56:40|27344.86
12:56:41|27344.86
12:56:42|27344.06
12:56:42|27344.06
12:56:44|27344.86
12:56:45|27345.01
12:56:45|27344.92
12:56:47|27343.46
12:56:48|27344.53
12:56:49|27348.
12:56:50|27347.66
12:56:51|27346.69
12:56:52|27347.48
12:56:53|27347.48
12:56:54|27347.48
12:56:55|27346.96
12:56:56|27346.52
12:56:57|27346.52
12:56:58|27346.52
12:56:59|27346.52
12:57:00|27346.76
12:57:01|27346.76
12:57:03|27346.8
12:57:03|27346.22
12:57:04|27346.13
12:57:05|27347.
12:57:06|27347.
12:57:07|27346.23
12:57:09|27346.23
12:57:09|27347.
12:57:10|27347.
12:57:11|27347.
12:57:12|27347.
12:57:14|27346.35
12:57:14|27346.35
12:57:15|27347.
12:57:16|27346.67
12:57:18|27346.36
12:57:18|27346.4
12:57:19|27347.01
12:57:20|27347.31
12:57:21|27347.18
12:57:22|27344.22
12:57:23|27346.1
12:57:24|27345.93
12:57:25|27347.04
12:57:27|27352.67
12:57:28|27349.57
12:57:30|27350.38
12:57:30|27350.37
12:57:31|27353.35
12:57:33|27353.97
12:57:34|27351.26
12:57:34|27351.29
12:57:35|27354.99
12:57:37|27353.66
12:57:38|27352.22
12:57:38|27353.46
12:57:40|27353.46
12:57:40|27352.91
12:57:41|27350.01
12:57:43|27351.12
12:57:44|27351.54
12:57:45|27353.51
12:57:46|27354.5
12:57:47|27355.96
12:57:49|27355.26
12:57:49|27355.01
12:57:50|27356.1
12:57:51|27356.1
12:57:52|27355.64
12:57:53|27354.49
12:57:54|27354.49
12:57:55|27355.05
12:57:56|27354.95
12:57:57|27355.96
12:57:58|27354.53
12:57:59|27354.53
12:58:00|27354.96
12:58:01|27356.99
12:58:02|27354.14
12:58:03|27355.34
12:58:05|27355.33
12:58:05|27353.35
12:58:06|27354.97
12:58:07|27355.11
12:58:09|27355.11
12:58:09|27355.11
12:58:10|27355.29
12:58:11|27354.4
12:58:12|27354.07
12:58:13|27353.1
12:58:14|27353.1
12:58:16|27355.02
12:58:17|27355.02
12:58:18|27355.05
12:58:18|27355.05
12:58:19|27355.37
12:58:20|27355.37
12:58:22|27355.37
12:58:22|27354.59
12:58:23|27353.11
12:58:24|27355.67
12:58:25|27355.67
12:58:26|27355.67
12:58:28|27354.61
12:58:29|27355.1
12:58:30|27355.68
12:58:31|27355.68
12:58:32|27354.21
12:58:33|27355.7
12:58:34|27355.7
12:58:35|27355.7
12:58:36|27356.08
12:58:38|27356.06
12:58:38|27353.81
12:58:39|27355.76
12:58:40|27354.07
12:58:41|27354.58
12:58:42|27355.85
12:58:43|27355.85
12:58:44|27355.85
12:58:45|27357.81
12:58:46|27355.76
12:58:47|27354.65
12:58:49|27354.65
12:58:49|27355.67
12:58:51|27355.68
12:58:51|27355.81
12:58:52|27355.81
12:58:53|27355.73
12:58:54|27355.98
12:58:56|27355.83
12:58:56|27356.49
12:58:58|27355.91
12:58:59|27355.87
12:58:59|27355.07
12:59:00|27357.82
12:59:01|27356.19
12:59:02|27356.98
12:59:04|27356.98
12:59:04|27356.22
12:59:06|27355.92
12:59:06|27356.29
12:59:08|27356.29
12:59:08|27356.29
12:59:10|27352.69
12:59:10|27353.22
12:59:11|27353.74
12:59:12|27353.74
12:59:13|27353.72
12:59:14|27354.05
12:59:16|27354.03
12:59:17|27354.03
12:59:18|27356.39
12:59:18|27361.67
12:59:20|27362.
12:59:21|27361.59
12:59:21|27362.77
12:59:23|27358.51
12:59:24|27358.16
12:59:25|27357.99
12:59:26|27360.59
12:59:27|27359.84
12:59:28|27358.16
12:59:29|27360.32
12:59:31|27360.99
12:59:31|27360.59
12:59:32|27361.17
12:59:33|27353.04
12:59:34|27351.69
12:59:35|27352.3
12:59:37|27352.5
12:59:38|27351.59
12:59:39|27352.35
12:59:40|27350.48
12:59:40|27350.46
12:59:41|27350.14
12:59:42|27352.89
12:59:44|27350.76
12:59:44|27348.86
12:59:45|27349.6
12:59:47|27350.41
12:59:48|27349.61
12:59:49|27350.
12:59:50|27349.99
12:59:50|27349.99
12:59:52|27350.
12:59:52|27353.29
12:59:53|27352.38
12:59:54|27354.56
12:59:55|27345.25
12:59:56|27345.18
12:59:57|27340.
12:59:59|27342.19
13:00:00|27342.74
13:00:01|27343.28
13:00:02|27343.34
13:00:03|27344.45
13:00:04|27345.33
13:00:05|27344.01
13:00:06|27344.3
13:00:07|27347.96
13:00:08|27347.59
13:00:09|27347.85
13:00:10|27347.31
13:00:11|27347.52
13:00:11|27346.85
13:00:13|27346.57
13:00:14|27346.81
13:00:15|27342.08
13:00:16|27343.54
13:00:17|27342.91
13:00:18|27344.83
13:00:19|27343.75
13:00:20|27343.74
13:00:21|27343.06
13:00:22|27342.8
13:00:23|27345.56
13:00:24|27344.78
13:00:25|27344.61
13:00:26|27345.44
13:00:27|27346.22
13:00:28|27346.53
13:00:29|27345.02
13:00:30|27343.93
13:00:32|27345.51
13:00:32|27344.49
13:00:34|27345.62
13:00:35|27344.68
13:00:36|27344.73
13:00:37|27343.83
13:00:38|27343.81
13:00:39|27343.81
13:00:40|27344.57
13:00:41|27343.27
13:00:42|27343.27
13:00:43|27343.94
13:00:44|27343.94
13:00:45|27345.43
13:00:45|27345.48
13:00:47|27345.48
13:00:48|27343.97
13:00:50|27344.51
13:00:50|27344.06
13:00:51|27344.91
13:00:52|27344.91
13:00:53|27346.05
13:00:54|27344.52
13:00:55|27346.22
13:00:56|27345.07
13:00:58|27345.87
13:00:58|27345.87
13:00:59|27346.24
13:01:00|27346.65
13:01:01|27345.53
13:01:02|27345.98
13:01:03|27345.51
13:01:04|27344.87
13:01:05|27345.73
13:01:06|27344.75
13:01:08|27344.26
13:01:08|27344.74
13:01:09|27347.13
13:01:10|27346.69
13:01:11|27346.2
13:01:13|27347.4
13:01:13|27346.8
13:01:15|27348.99
13:01:15|27346.56
13:01:16|27344.77
13:01:18|27344.82
13:01:18|27346.14
13:01:19|27343.4
13:01:20|27344.5
13:01:21|27344.4
13:01:22|27343.44
13:01:23|27343.44
13:01:24|27343.44
13:01:25|27343.87
13:01:26|27345.19
13:01:27|27345.43
13:01:28|27344.84
13:01:29|27344.88
13:01:31|27343.53
13:01:32|27343.64
13:01:34|27341.23
13:01:35|27340.68
13:01:36|27341.69
13:01:36|27342.83
13:01:37|27342.93
13:01:39|27343.45
13:01:39|27344.13
13:01:41|27341.96
13:01:42|27341.96
13:01:43|27344.02
13:01:44|27342.77
13:01:45|27343.43
13:01:46|27341.25
13:01:47|27340.69
13:01:48|27340.06
13:01:49|27341.16
13:01:50|27343.37
13:01:51|27343.88
13:01:52|27342.69
13:01:53|27342.67
13:01:54|27342.67
13:01:55|27342.15
13:01:56|27341.52
13:01:57|27340.1
13:01:58|27340.17
13:01:59|27340.55
13:02:00|27340.56
13:02:01|27340.85
13:02:02|27340.98
13:02:03|27341.94
13:02:04|27342.46
13:02:05|27341.02
13:02:06|27341.03
13:02:07|27341.72
13:02:08|27341.66
13:02:09|27341.66
13:02:10|27342.64
13:02:11|27341.72
13:02:12|27342.57
13:02:13|27341.66
13:02:14|27341.66
13:02:15|27340.38
13:02:16|27341.35
13:02:17|27341.33
13:02:18|27340.29
13:02:19|27341.39
13:02:20|27341.39
13:02:21|27341.39
13:02:22|27341.39
13:02:23|27341.25
13:02:24|27340.72
13:02:25|27339.62
13:02:26|27340.56
13:02:27|27341.42
13:02:28|27340.63
13:02:29|27340.5
13:02:30|27341.29
13:02:31|27341.29
13:02:33|27339.83
13:02:34|27339.4
13:02:35|27340.56
13:02:37|27339.49
13:02:37|27339.49
13:02:38|27340.81
13:02:39|27340.77
13:02:40|27340.77
13:02:41|27340.8
13:02:42|27341.28
13:02:44|27341.28
13:02:44|27341.27
13:02:45|27341.5
13:02:46|27341.77
13:02:47|27341.73
13:02:49|27341.73
13:02:49|27341.74
13:02:51|27342.42
13:02:51|27342.04
13:02:53|27342.14
13:02:54|27342.09
13:02:55|27341.6
13:02:56|27340.18
13:02:57|27340.67
13:02:58|27339.55
13:02:59|27340.48
13:02:59|27340.75
13:03:01|27340.53
13:03:02|27340.5
13:03:02|27340.52
13:03:04|27340.52
13:03:05|27340.83
13:03:06|27341.66
13:03:06|27341.42
13:03:07|27343.25
13:03:09|27343.16
13:03:10|27341.85
13:03:11|27342.99
13:03:12|27343.14
13:03:13|27341.53
13:03:14|27341.51
13:03:15|27343.15
13:03:16|27340.04
13:03:16|27341.17
13:03:17|27341.7
13:03:19|27341.7
13:03:20|27341.69
13:03:21|27340.77
13:03:22|27341.48
13:03:24|27341.23
13:03:25|27340.78
13:03:25|27340.78
13:03:26|27340.77
13:03:27|27340.77
13:03:28|27341.25
13:03:29|27340.24
13:03:30|27340.77
13:03:32|27340.77
13:03:33|27339.86
13:03:34|27339.72
13:03:35|27339.8
13:03:37|27339.59
13:03:37|27340.6
13:03:38|27340.61
13:03:39|27339.98
13:03:40|27340.77
13:03:41|27340.57
13:03:42|27340.68
13:03:43|27340.12
13:03:44|27340.12
13:03:45|27340.68
13:03:47|27339.33
13:03:48|27338.14
13:03:49|27338.79
13:03:50|27340.45
13:03:51|27338.06
13:03:52|27338.85
13:03:53|27339.24
13:03:53|27338.25
13:03:55|27337.34
13:03:56|27336.61
13:03:57|27337.27
13:03:58|27334.93
13:03:58|27333.24
13:03:59|27335.12
13:04:01|27335.22
13:04:02|27335.28
13:04:03|27336.37
13:04:04|27335.22
13:04:04|27336.73
13:04:06|27337.06
13:04:07|27333.37
13:04:08|27334.22
13:04:09|27334.89
13:04:10|27334.84
13:04:11|27334.59
13:04:12|27334.72
13:04:12|27334.71
13:04:13|27334.71
13:04:15|27334.52
13:04:16|27333.45
13:04:17|27334.21
13:04:18|27333.61
13:04:19|27333.3
13:04:20|27334.87
13:04:20|27334.8
13:04:22|27334.79
13:04:22|27334.66
13:04:23|27334.48
13:04:25|27333.99
13:04:25|27333.59
13:04:27|27333.45
13:04:28|27333.34
13:04:29|27333.36
13:04:30|27335.12
13:04:30|27335.12
13:04:32|27333.34
13:04:33|27333.34
13:04:34|27333.34
13:04:36|27331.65
13:04:37|27331.6
13:04:38|27330.91
13:04:39|27330.86
13:04:40|27331.99
13:04:41|27330.
13:04:42|27331.12
13:04:43|27331.58
13:04:44|27332.66
13:04:45|27331.77
13:04:46|27328.81
13:04:47|27329.91
13:04:48|27331.32
13:04:49|27328.84
13:04:50|27331.34
13:04:51|27331.49
13:04:52|27333.84
13:04:53|27334.92
13:04:54|27333.96
13:04:55|27329.27
13:04:56|27331.05
13:04:57|27331.05
13:04:58|27330.24
13:04:59|27331.06
13:05:00|27330.06
13:05:01|27329.94
13:05:02|27330.16
13:05:03|27330.83
13:05:04|27331.57
13:05:05|27331.57
13:05:06|27332.32
13:05:07|27330.65
13:05:08|27330.65
13:05:09|27330.65
13:05:10|27330.65
13:05:11|27331.23
13:05:12|27333.72
13:05:13|27334.8
13:05:14|27341.27
13:05:15|27346.8
13:05:16|27342.55
13:05:17|27342.55
13:05:18|27342.62
13:05:19|27340.46
13:05:20|27338.59
13:05:21|27337.51
13:05:22|27337.59
13:05:23|27338.08
13:05:24|27338.3
13:05:25|27339.92
13:05:26|27338.22
13:05:27|27338.96
13:05:28|27339.63
13:05:29|27339.
13:05:30|27334.37
13:05:31|27333.89
13:05:32|27335.
13:05:33|27332.22
13:05:34|27333.5
13:05:36|27334.07
13:05:36|27334.07
13:05:38|27333.61
13:05:39|27336.13
13:05:40|27336.06
13:05:41|27336.15
13:05:42|27337.31
13:05:43|27338.08
13:05:44|27338.44
13:05:45|27338.44
13:05:46|27338.36
13:05:47|27338.31
13:05:48|27338.37
13:05:49|27336.68
13:05:50|27336.69
13:05:51|27337.66
13:05:52|27338.08
13:05:53|27340.02
13:05:54|27339.96
13:05:55|27342.25
13:05:56|27343.55
13:05:57|27343.65
13:05:58|27343.78
13:05:59|27343.56
13:06:00|27342.75
13:06:01|27342.77
13:06:02|27342.75
13:06:03|27343.61
13:06:04|27343.9
13:06:05|27343.91
13:06:06|27343.9
13:06:07|27343.9
13:06:08|27343.51
13:06:10|27341.52
13:06:10|27341.97
13:06:11|27341.97
13:06:12|27341.97
13:06:13|27343.08
13:06:14|27342.39
13:06:15|27343.18
13:06:16|27343.18
13:06:17|27343.19
13:06:18|27343.19
13:06:19|27341.57
13:06:20|27342.64
13:06:22|27343.61
13:06:23|27341.67
13:06:24|27342.51
13:06:25|27342.51
13:06:26|27343.11
13:06:26|27342.91
13:06:28|27342.91
13:06:28|27341.68
13:06:30|27340.55
13:06:31|27340.83
13:06:32|27340.55
13:06:33|27340.06
13:06:34|27338.68
13:06:35|27340.81
13:06:37|27340.76
13:06:38|27340.14
13:06:38|27339.98
13:06:40|27340.19
13:06:41|27339.18
13:06:42|27339.18
13:06:44|27339.14
13:06:45|27340.05
13:06:46|27340.19
13:06:47|27340.41
13:06:48|27340.45
13:06:49|27340.45
13:06:50|27340.48
13:06:51|27340.43
13:06:52|27340.43
13:06:53|27340.64
13:06:54|27340.33
13:06:55|27339.96
13:06:56|27340.59
13:06:57|27340.68
13:06:58|27338.79
13:06:58|27340.62
13:07:00|27338.27
13:07:01|27340.81
13:07:02|27341.32
13:07:03|27341.91
13:07:04|27343.6
13:07:05|27343.12
13:07:06|27342.58
13:07:06|27341.63
13:07:08|27341.63
13:07:09|27343.61
13:07:10|27341.69
13:07:11|27342.47
13:07:12|27342.4
13:07:13|27342.54
13:07:14|27342.73
13:07:14|27343.95
13:07:16|27348.31
13:07:17|27346.94
13:07:18|27346.94
13:07:19|27347.39
13:07:20|27346.65
13:07:21|27345.95
13:07:22|27345.95
13:07:22|27345.96
13:07:24|27346.57
13:07:25|27345.
13:07:26|27346.19
13:07:26|27345.71
13:07:28|27345.8
13:07:29|27345.33
13:07:30|27345.9
13:07:31|27347.19
13:07:32|27345.99
13:07:33|27344.55
13:07:34|27345.97
13:07:34|27344.72
13:07:36|27346.03
13:07:37|27345.96
13:07:38|27345.11
13:07:39|27347.17
13:07:40|27346.85
13:07:42|27345.82
13:07:43|27343.1
13:07:44|27342.96
13:07:45|27342.96
13:07:46|27344.43
13:07:47|27343.96
13:07:48|27343.45
13:07:48|27343.91
13:07:50|27343.53
13:07:51|27343.91
13:07:52|27345.68
13:07:53|27346.04
13:07:54|27346.1
13:07:55|27345.52
13:07:56|27345.55
13:07:57|27344.5
13:07:58|27346.53
13:07:59|27346.53
13:08:00|27348.02
13:08:01|27348.92
13:08:02|27346.84
13:08:03|27347.87
13:08:04|27349.1
13:08:05|27349.65
13:08:06|27350.38
13:08:07|27347.
13:08:08|27347.
13:08:09|27348.37
13:08:10|27348.99
13:08:11|27351.39
13:08:12|27349.28
13:08:12|27349.38
13:08:13|27349.36
13:08:15|27346.14
13:08:16|27346.45
13:08:17|27348.33
13:08:18|27348.33
13:08:19|27349.38
13:08:20|27349.39
13:08:21|27349.39
13:08:22|27347.59
13:08:23|27347.59
13:08:24|27347.93
13:08:25|27348.93
13:08:25|27349.03
13:08:27|27349.32
13:08:28|27349.32
13:08:29|27350.05
13:08:29|27349.36
13:08:30|27349.36
13:08:32|27349.4
13:08:32|27349.4
13:08:33|27346.01
13:08:35|27345.58
13:08:36|27345.28
13:08:36|27346.38
13:08:39|27346.93
13:08:40|27346.61
13:08:41|27342.47
13:08:42|27341.05
13:08:43|27341.02
13:08:44|27344.07
13:08:45|27343.4
13:08:47|27343.23
13:08:47|27340.14
13:08:49|27342.47
13:08:49|27342.59
13:08:50|27347.03
13:08:51|27346.39
13:08:53|27346.38
13:08:54|27345.9
13:08:55|27348.92
13:08:55|27352.37
13:08:57|27351.03
13:08:58|27353.35
13:08:59|27349.82
13:08:59|27351.5
13:09:00|27347.75
13:09:02|27350.23
13:09:02|27349.7
13:09:03|27350.23
13:09:05|27352.38
13:09:06|27352.72
13:09:06|27355.27
13:09:08|27352.48
13:09:08|27355.34
13:09:09|27355.34
13:09:11|27354.08
13:09:11|27352.19
13:09:12|27353.19
13:09:14|27353.56
13:09:14|27353.73
13:09:16|27353.67
13:09:17|27353.72
13:09:18|27353.6
13:09:19|27353.65
13:09:20|27353.62
13:09:21|27354.65
13:09:22|27355.32
13:09:23|27356.56
13:09:24|27355.8
13:09:24|27355.72
13:09:26|27355.76
13:09:27|27355.75
13:09:27|27356.8
13:09:29|27356.51
13:09:30|27354.63
13:09:31|27356.32
13:09:32|27356.32
13:09:33|27355.62
13:09:34|27359.31
13:09:34|27359.22
13:09:36|27360.12
13:09:36|27361.48
13:09:38|27360.5
13:09:39|27360.47
13:09:40|27360.55
13:09:41|27360.47
13:09:43|27360.47
13:09:43|27361.92
13:09:44|27361.92
13:09:45|27361.91
13:09:46|27361.21
13:09:47|27361.21
13:09:48|27360.54
13:09:49|27360.56
13:09:50|27362.2
13:09:51|27362.35
13:09:52|27361.13
13:09:53|27361.13
13:09:54|27361.13
13:09:55|27363.95
13:09:56|27361.12
13:09:57|27360.6
13:09:58|27359.9
13:09:59|27360.24
13:10:00|27360.88
13:10:01|27360.94
13:10:02|27361.3
13:10:03|27361.35
13:10:04|27361.23
13:10:05|27363.39
13:10:06|27363.39
13:10:07|27356.02
13:10:09|27357.
13:10:09|27358.06
13:10:10|27359.27
13:10:11|27358.18
13:10:12|27358.27
13:10:13|27359.73
13:10:14|27359.69
13:10:15|27359.85
13:10:16|27360.02
13:10:17|27360.95
13:10:18|27359.58
13:10:19|27361.27
13:10:20|27358.04
13:10:21|27359.48
13:10:22|27358.08
13:10:23|27358.07
13:10:24|27360.03
13:10:25|27363.95
13:10:26|27362.
13:10:27|27361.21
13:10:28|27361.4
13:10:29|27361.15
13:10:30|27360.41
13:10:31|27361.3
13:10:32|27363.09
13:10:33|27361.81
13:10:34|27361.18
13:10:36|27361.39
13:10:36|27360.84
13:10:37|27360.67
13:10:39|27361.86
13:10:39|27358.13
13:10:41|27359.79
13:10:42|27358.94
13:10:43|27358.94
13:10:45|27359.02
13:10:45|27359.02
13:10:47|27358.54
13:10:48|27357.02
13:10:48|27358.48
13:10:49|27358.8
13:10:50|27358.8
13:10:52|27358.8
13:10:53|27360.51
13:10:54|27360.31
13:10:55|27359.76
13:10:56|27361.96
13:10:57|27359.81
13:10:58|27359.58
13:10:59|27359.58
13:11:00|27359.41
13:11:00|27359.41
13:11:02|27359.41
13:11:03|27359.2
13:11:04|27354.67
13:11:05|27356.1
13:11:06|27354.85
13:11:06|27354.85
13:11:08|27356.34
13:11:09|27356.7
13:11:10|27356.71
13:11:11|27356.71
13:11:11|27356.84
13:11:13|27356.83
13:11:14|27356.83
13:11:15|27356.1
13:11:16|27355.9
13:11:17|27355.04
13:11:18|27357.01
13:11:19|27356.27
13:11:20|27357.
13:11:21|27357.
13:11:22|27357.
13:11:23|27354.28
13:11:24|27355.57
13:11:25|27354.28
13:11:26|27348.97
13:11:27|27348.96
13:11:28|27348.89
13:11:29|27348.89
13:11:30|27349.11
13:11:31|27350.16
13:11:32|27349.18
13:11:33|27349.15
13:11:34|27348.58
13:11:35|27348.57
13:11:36|27349.8
13:11:37|27349.8
13:11:38|27349.8
13:11:39|27348.85
13:11:40|27348.76
13:11:41|27348.76
13:11:43|27349.27
13:11:43|27349.27
13:11:44|27351.6
13:11:45|27351.6
13:11:46|27351.6
13:11:47|27351.92
13:11:48|27351.92
13:11:49|27351.92
13:11:51|27351.95
13:11:51|27352.14
13:11:52|27351.22
13:11:54|27351.89
13:11:54|27351.2
13:11:56|27350.99
13:11:57|27350.61
13:11:58|27351.06
13:11:59|27351.06
13:12:00|27349.84
13:12:01|27350.67
13:12:02|27350.67
13:12:03|27350.36
13:12:04|27350.31
13:12:05|27351.79
13:12:06|27350.08
13:12:07|27347.73
13:12:08|27347.77
13:12:10|27349.19
13:12:10|27349.04
13:12:11|27349.04
13:12:12|27349.05
13:12:13|27348.49
13:12:14|27348.49
13:12:15|27351.63
13:12:16|27351.39
13:12:18|27350.07
13:12:18|27350.07
13:12:19|27350.07
13:12:20|27350.07
13:12:21|27351.16
13:12:22|27350.36
13:12:23|27350.43
13:12:24|27350.31
13:12:25|27351.63
13:12:26|27351.6
13:12:27|27354.21
13:12:28|27353.13
13:12:29|27354.33
13:12:30|27353.56
13:12:31|27352.93
13:12:32|27352.66
13:12:33|27351.31
13:12:34|27349.35
13:12:35|27349.39
13:12:36|27356.86
13:12:37|27359.23
13:12:38|27358.59
13:12:39|27359.18
13:12:40|27359.17
13:12:42|27357.3
13:12:43|27356.13
13:12:44|27356.93
13:12:45|27359.73
13:12:46|27357.62
13:12:48|27358.43
13:12:48|27356.99
13:12:49|27354.96
13:12:51|27354.51
13:12:51|27357.23
13:12:53|27357.71
13:12:54|27357.69
13:12:55|27357.69
13:12:56|27357.69
13:12:56|27357.33
13:12:57|27358.08
13:12:59|27357.6
13:12:59|27358.08
13:13:01|27357.23
13:13:02|27358.38
13:13:02|27358.38
13:13:03|27357.6
13:13:04|27357.18
13:13:06|27359.99
13:13:07|27357.23
13:13:08|27356.56
13:13:09|27356.55
13:13:10|27356.69
13:13:11|27356.69
13:13:12|27357.72
13:13:13|27357.03
13:13:14|27357.02
13:13:15|27357.02
13:13:15|27357.02
13:13:17|27357.02
13:13:18|27357.02
13:13:19|27357.47
13:13:20|27357.91
13:13:20|27357.86
13:13:22|27357.61
13:13:23|27356.23
13:13:24|27355.88
13:13:25|27356.43
13:13:26|27357.45
13:13:27|27356.87
13:13:27|27357.13
13:13:28|27358.9
13:13:30|27359.5
13:13:30|27359.92
13:13:32|27360.
13:13:33|27361.92
13:13:33|27361.14
13:13:35|27360.68
13:13:36|27360.89
13:13:37|27362.19
13:13:38|27360.46
13:13:39|27360.46
13:13:40|27360.48
13:13:41|27360.47
13:13:42|27360.49
13:13:43|27360.
13:13:44|27360.
13:13:45|27360.97
13:13:46|27360.99
13:13:47|27361.13
13:13:48|27361.13
13:13:49|27361.01
13:13:50|27361.84
13:13:51|27361.84
13:13:52|27361.67
13:13:53|27361.7
13:13:54|27362.17
13:13:55|27361.65
13:13:56|27361.33
13:13:57|27358.92
13:13:58|27360.07
13:13:59|27359.36
13:14:00|27360.42
13:14:01|27362.24
13:14:02|27362.24
13:14:03|27362.24
13:14:05|27361.33
13:14:05|27361.38
13:14:06|27362.27
13:14:07|27361.66
13:14:08|27359.88
13:14:09|27360.44
13:14:10|27361.12
13:14:11|27361.48
13:14:13|27359.06
13:14:14|27360.3
13:14:14|27360.3
13:14:16|27360.3
13:14:17|27359.75
13:14:17|27360.
13:14:18|27359.86
13:14:19|27359.86
13:14:20|27360.73
13:14:22|27359.52
13:14:22|27359.52
13:14:24|27359.83
13:14:24|27359.81
13:14:25|27360.96
13:14:26|27359.93
13:14:28|27359.93
13:14:29|27359.93
13:14:29|27359.93
13:14:30|27360.93
13:14:31|27360.93
13:14:33|27360.83
13:14:34|27360.83
13:14:35|27360.83
13:14:36|27360.83
13:14:36|27360.14
13:14:38|27362.14
13:14:38|27362.22
13:14:39|27360.85
13:14:41|27360.55
13:14:41|27360.69
13:14:42|27360.69
13:14:44|27361.18
13:14:45|27362.01
13:14:47|27360.57
13:14:48|27361.06
13:14:48|27361.06
13:14:50|27361.08
13:14:50|27361.08
13:14:52|27360.77
13:14:53|27361.82
13:14:54|27361.17
13:14:55|27361.15
13:14:56|27359.72
13:14:57|27359.71
13:14:58|27359.71
13:14:59|27359.71
13:15:00|27360.71
13:15:01|27362.57
13:15:02|27364.59
13:15:03|27364.62
13:15:04|27364.65
13:15:05|27366.02
13:15:06|27364.27
13:15:07|27367.27
13:15:08|27367.56
13:15:09|27364.73
13:15:10|27364.73
13:15:11|27364.13
13:15:12|27364.31
13:15:13|27365.09
13:15:14|27364.87
13:15:15|27364.97
13:15:16|27365.
13:15:17|27364.11
13:15:18|27364.07
13:15:19|27361.64
13:15:20|27361.96
13:15:21|27358.19
13:15:22|27359.39
13:15:23|27360.42
13:15:24|27358.36
13:15:25|27361.88
13:15:26|27359.52
13:15:27|27360.39
13:15:28|27360.95
13:15:29|27359.57
13:15:30|27363.45
13:15:31|27361.66
13:15:32|27361.7
13:15:33|27360.07
13:15:34|27356.95
13:15:35|27356.44
13:15:36|27359.15
13:15:37|27356.7
13:15:38|27357.09
13:15:39|27355.49
13:15:40|27356.44
13:15:41|27358.
13:15:42|27355.82
13:15:44|27355.31
13:15:45|27355.98
13:15:46|27355.99
13:15:47|27356.89
13:15:49|27356.67
13:15:49|27355.78
13:15:51|27356.06
13:15:51|27356.99
13:15:52|27355.89
13:15:53|27356.87
13:15:55|27356.74
13:15:56|27356.55
13:15:56|27356.06
13:15:57|27356.43
13:15:59|27356.41
13:15:59|27349.23
13:16:01|27349.42
13:16:02|27347.46
13:16:02|27349.63
13:16:03|27347.92
13:16:04|27347.91
13:16:06|27349.39
13:16:07|27347.04
13:16:08|27347.03
13:16:09|27343.14
13:16:10|27345.14
13:16:10|27348.06
13:16:12|27345.01
13:16:13|27343.61
13:16:13|27344.48
13:16:14|27344.62
13:16:16|27344.66
13:16:17|27345.67
13:16:17|27345.02
13:16:19|27344.93
13:16:19|27345.36
13:16:20|27347.17
13:16:22|27347.14
13:16:22|27346.1
13:16:24|27345.74
13:16:25|27346.1
13:16:26|27346.8
13:16:27|27346.8
13:16:28|27345.66
13:16:29|27345.61
13:16:30|27346.74
13:16:31|27346.63
13:16:32|27345.72
13:16:33|27345.63
13:16:34|27345.66
13:16:35|27346.09
13:16:36|27346.09
13:16:38|27346.09
13:16:38|27345.66
13:16:40|27348.67
13:16:40|27345.3
13:16:41|27345.3
13:16:42|27345.3
13:16:43|27345.3
13:16:45|27345.3
13:16:46|27347.43
13:16:47|27345.26
13:16:48|27345.9
13:16:49|27345.34
13:16:50|27345.34
13:16:51|27345.34
13:16:52|27345.34
13:16:53|27347.36
13:16:54|27348.77
13:16:55|27347.33
13:16:56|27345.28
13:16:57|27347.17
13:16:58|27344.48
13:16:59|27344.95
13:17:00|27345.52
13:17:02|27345.48
13:17:02|27344.62
13:17:04|27344.85
13:17:05|27344.24
13:17:06|27344.32
13:17:07|27346.98
13:17:08|27346.63
13:17:08|27346.63
13:17:10|27344.62
13:17:11|27343.89
13:17:12|27348.07
13:17:13|27346.99
13:17:14|27344.34
13:17:15|27345.28
13:17:16|27346.39
13:17:17|27345.87
13:17:18|27345.87
13:17:18|27345.87
13:17:19|27345.87
13:17:21|27345.77
13:17:22|27347.02
13:17:23|27346.56
13:17:23|27347.08
13:17:25|27346.32
13:17:26|27346.21
13:17:27|27345.89
13:17:28|27345.89
13:17:29|27345.89
13:17:30|27345.69
13:17:31|27345.13
13:17:32|27345.77
13:17:33|27344.82
13:17:34|27344.49
13:17:35|27345.05
13:17:36|27345.01
13:17:36|27345.01
13:17:38|27344.98
13:17:39|27341.32
13:17:40|27341.78
13:17:40|27342.87
13:17:42|27340.73
13:17:43|27343.03
13:17:44|27343.07
13:17:45|27342.01
13:17:45|27340.73
13:17:47|27342.7
13:17:48|27344.48
13:17:50|27342.87
13:17:51|27342.54
13:17:51|27342.49
13:17:53|27342.49
13:17:54|27342.05
13:17:55|27342.6
13:17:56|27341.86
13:17:56|27341.86
13:17:58|27341.92
13:17:59|27342.38
13:18:00|27340.74
13:18:01|27341.55
13:18:02|27341.02
13:18:03|27339.95
13:18:04|27338.81
13:18:05|27338.51
13:18:06|27340.27
13:18:07|27340.9
13:18:08|27340.9
13:18:09|27338.02
13:18:10|27342.21
13:18:11|27338.31
13:18:12|27339.01
13:18:13|27338.02
13:18:14|27338.87
13:18:15|27339.15
13:18:16|27337.9
13:18:17|27338.15
13:18:18|27338.13
13:18:19|27338.04
13:18:20|27337.28
13:18:21|27336.55
13:18:22|27337.47
13:18:23|27337.4
13:18:24|27336.8
13:18:25|27337.53
13:18:26|27336.78
13:18:28|27336.78
13:18:28|27336.78
13:18:29|27338.01
13:18:30|27338.01
13:18:31|27336.94
13:18:32|27336.94
13:18:33|27340.37
13:18:34|27339.43
13:18:35|27339.85
13:18:36|27343.92
13:18:37|27344.08
13:18:39|27343.29
13:18:39|27342.28
13:18:40|27342.49
13:18:42|27342.92
13:18:42|27343.42
13:18:43|27344.44
13:18:44|27342.92
13:18:45|27343.43
13:18:46|27342.93
13:18:48|27341.86
13:18:49|27340.61
13:18:50|27339.38
13:18:51|27338.77
13:18:52|27339.26
13:18:53|27339.91
13:18:54|27339.91
13:18:55|27339.06
13:18:56|27340.06
13:18:57|27340.06
13:18:58|27339.84
13:18:59|27339.83
13:19:00|27339.83
13:19:01|27339.71
13:19:02|27339.68
13:19:03|27339.7
13:19:04|27339.34
13:19:05|27338.71
13:19:06|27338.69
13:19:07|27337.21
13:19:08|27339.05
13:19:09|27338.88
13:19:10|27338.19
13:19:11|27338.85
13:19:12|27338.68
13:19:13|27338.68
13:19:14|27338.62
13:19:15|27338.62
13:19:16|27338.64
13:19:17|27338.64
13:19:18|27338.54
13:19:19|27334.89
13:19:20|27334.89
13:19:21|27336.48
13:19:22|27336.48
13:19:23|27336.23
13:19:24|27337.06
13:19:25|27338.
13:19:26|27338.5
13:19:27|27337.64
13:19:28|27339.22
13:19:29|27339.72
13:19:30|27339.72
13:19:31|27339.95
13:19:32|27339.95
13:19:33|27339.5
13:19:34|27339.43
13:19:35|27337.16
13:19:36|27335.09
13:19:37|27335.08
13:19:38|27335.04
13:19:39|27334.81
13:19:40|27336.1
13:19:41|27335.54
13:19:42|27335.57
13:19:43|27336.34
13:19:44|27336.34
13:19:45|27335.32
13:19:46|27337.35
13:19:47|27337.38
13:19:48|27337.48
13:19:50|27337.3
13:19:50|27335.94
13:19:51|27337.06
13:19:53|27337.4
13:19:53|27337.4
13:19:55|27336.8
13:19:56|27337.65
13:19:57|27337.04
13:19:57|27337.46
13:19:59|27337.21
13:20:00|27337.43
13:20:00|27336.87
13:20:02|27335.82
13:20:03|27337.3
13:20:04|27337.47
13:20:05|27337.34
13:20:06|27337.53
13:20:07|27337.15
13:20:08|27336.32
13:20:09|27338.36
13:20:10|27338.58
13:20:11|27339.88
13:20:12|27342.89
13:20:13|27343.02
13:20:14|27341.98
13:20:15|27340.28
13:20:16|27341.4
13:20:17|27341.4
13:20:18|27341.52
13:20:19|27341.52
13:20:20|27340.33
13:20:21|27342.19
13:20:22|27338.92
13:20:23|27341.78
13:20:24|27341.78
13:20:25|27340.83
13:20:26|27342.16
13:20:27|27341.82
13:20:28|27341.52
13:20:29|27341.27
13:20:30|27339.93
13:20:31|27342.37
13:20:32|27341.59
13:20:33|27342.71
13:20:34|27341.48
13:20:35|27341.03
13:20:36|27341.97
13:20:37|27341.36
13:20:38|27342.37
13:20:39|27341.49
13:20:40|27341.96
13:20:41|27341.19
13:20:42|27342.48
13:20:43|27342.37
13:20:44|27340.5
13:20:45|27341.7
13:20:46|27347.54
13:20:47|27347.28
13:20:48|27346.15
13:20:49|27346.16
13:20:50|27348.69
13:20:54|27347.12
13:20:55|27346.18
13:20:56|27346.48
13:20:57|27345.89
13:20:58|27345.89
13:20:59|27346.4
13:21:00|27344.43
13:21:01|27346.32
13:21:02|27344.89
13:21:03|27344.92
13:21:04|27345.12
13:21:05|27343.14
13:21:06|27343.41
13:21:07|27344.88
13:21:08|27345.05
13:21:09|27347.19
13:21:10|27342.29
13:21:11|27342.87
13:21:12|27344.05
13:21:13|27343.21
13:21:14|27344.08
13:21:15|27345.24
13:21:16|27345.24
13:21:17|27345.24
13:21:18|27346.6
13:21:19|27345.97
13:21:20|27345.97
13:21:21|27347.08
13:21:22|27347.08
13:21:23|27347.08
13:21:24|27346.65
13:21:25|27346.65
13:21:26|27347.81
13:21:27|27347.28
13:21:28|27347.28
13:21:29|27345.59
13:21:30|27345.59
13:21:31|27345.59
13:21:32|27343.92
13:21:33|27344.36
13:21:34|27344.3
13:21:35|27343.65
13:21:36|27344.71
13:21:37|27344.71
13:21:38|27344.51
13:21:39|27344.51
13:21:40|27343.34
13:21:41|27344.46
13:21:42|27343.29
13:21:43|27343.51
13:21:44|27343.13
13:21:45|27343.15
13:21:46|27346.73
13:21:47|27344.83
13:21:48|27345.12
13:21:49|27345.12
13:21:50|27345.12
13:21:52|27346.68
13:21:53|27345.11
13:21:54|27343.01
13:21:55|27343.49
13:21:56|27338.29
13:21:58|27339.57
13:21:58|27339.57
13:21:59|27335.78
13:22:00|27339.17
13:22:01|27338.84
13:22:02|27339.5
13:22:03|27339.29
13:22:04|27339.23
13:22:05|27340.64
13:22:06|27340.52
13:22:07|27339.85
13:22:08|27339.85
13:22:09|27337.91
13:22:11|27337.91
13:22:11|27337.91
13:22:12|27337.91
13:22:13|27337.91
13:22:14|27339.24
13:22:15|27339.18
13:22:16|27339.19
13:22:17|27336.97
13:22:18|27336.97
13:22:19|27339.49
13:22:20|27339.49
13:22:21|27339.49
13:22:22|27339.49
13:22:23|27339.49
13:22:24|27337.5
13:22:25|27340.04
13:22:26|27338.18
13:22:27|27338.18
13:22:28|27338.58
13:22:29|27338.58
13:22:30|27338.58
13:22:31|27335.41
13:22:32|27334.23
13:22:33|27334.92
13:22:34|27334.92
13:22:35|27334.05
13:22:36|27334.05
13:22:37|27334.53
13:22:38|27333.06
13:22:39|27334.01
13:22:40|27334.91
13:22:41|27332.27
13:22:42|27334.85
13:22:43|27332.64
13:22:44|27337.45
13:22:45|27334.86
13:22:46|27334.86
13:22:47|27332.62
13:22:48|27332.4
13:22:49|27332.4
13:22:50|27333.14
13:22:52|27333.12
13:22:53|27333.12
13:22:53|27332.14
13:22:55|27331.96
13:22:56|27331.96
13:22:56|27332.36
13:22:58|27331.57
13:22:59|27331.73
13:23:00|27331.93
13:23:01|27332.31
13:23:02|27331.65
13:23:03|27331.59
13:23:03|27331.51
13:23:05|27331.51
13:23:06|27330.97
13:23:07|27330.97
13:23:08|27330.97
13:23:09|27332.14
13:23:10|27332.14
13:23:11|27332.14
13:23:12|27332.14
13:23:13|27332.14
13:23:14|27332.14
13:23:15|27330.76
13:23:16|27331.53
13:23:17|27330.53
13:23:18|27330.54
13:23:19|27329.59
13:23:20|27331.67
13:23:21|27331.5
13:23:22|27331.5
13:23:23|27328.45
13:23:24|27330.35
13:23:25|27329.92
13:23:26|27327.81
13:23:27|27327.81
13:23:28|27327.81
13:23:29|27327.2
13:23:30|27325.03
13:23:31|27325.14
13:23:32|27325.94
13:23:33|27324.95
13:23:34|27323.83
13:23:35|27323.37
13:23:36|27324.88
13:23:37|27324.86
13:23:38|27325.54
13:23:39|27326.67
13:23:40|27325.67
13:23:41|27325.3
13:23:42|27325.45
13:23:43|27325.45
13:23:44|27326.67
13:23:45|27326.74
13:23:46|27325.84
13:23:47|27323.67
13:23:48|27324.69
13:23:49|27324.68
13:23:50|27324.51
13:23:51|27324.34
13:23:52|27324.07
13:23:53|27324.24
13:23:55|27324.57
13:23:55|27324.51
13:23:56|27324.51
13:23:57|27324.51
13:23:58|27322.
13:23:59|27323.72
13:24:00|27323.05
13:24:02|27322.68
13:24:02|27323.41
13:24:03|27322.11
13:24:04|27322.71
13:24:05|27322.85
13:24:06|27322.31
13:24:07|27321.46
13:24:08|27321.42
13:24:09|27321.42
13:24:10|27322.39
13:24:11|27320.82
13:24:12|27321.59
13:24:13|27321.46
13:24:14|27319.97
13:24:15|27321.65
13:24:16|27319.22
13:24:18|27320.01
13:24:19|27319.19
13:24:20|27319.64
13:24:21|27319.64
13:24:22|27319.64
13:24:23|27317.33
13:24:23|27319.4
13:24:24|27314.89
13:24:26|27315.55
13:24:27|27314.32
13:24:28|27308.
13:24:29|27309.38
13:24:30|27309.64
13:24:30|27308.43
13:24:31|27313.92
13:24:32|27315.16
13:24:34|27315.23
13:24:35|27312.22
13:24:36|27315.02
13:24:37|27312.54
13:24:38|27311.58
13:24:39|27311.58
13:24:40|27313.63
13:24:41|27313.63
13:24:41|27312.44
13:24:42|27312.54
13:24:44|27312.54
13:24:44|27312.54
13:24:46|27313.21
13:24:47|27313.23
13:24:48|27313.27
13:24:49|27313.67
13:24:50|27313.74
13:24:51|27314.01
13:24:52|27315.18
13:24:52|27314.63
13:24:54|27314.5
13:24:56|27314.8
13:24:57|27313.06
13:24:58|27314.74
13:24:58|27314.93
13:24:59|27314.91
13:25:00|27310.83
13:25:02|27307.21
13:25:03|27309.01
13:25:04|27309.2
13:25:04|27308.85
13:25:06|27307.87
13:25:06|27309.85
13:25:07|27310.
13:25:09|27309.21
13:25:09|27306.92
13:25:10|27308.85
13:25:11|27308.62
13:25:13|27307.76
13:25:14|27307.82
13:25:14|27307.82
13:25:16|27307.82
13:25:16|27307.16
13:25:17|27308.42
13:25:18|27309.01
13:25:20|27308.26
13:25:20|27308.41
13:25:22|27307.53
13:25:23|27306.92
13:25:24|27307.2
13:25:25|27306.92
13:25:26|27306.92
13:25:27|27306.25
13:25:27|27303.45
13:25:29|27304.28
13:25:30|27303.45
13:25:31|27302.18
13:25:32|27302.67
13:25:33|27303.43
13:25:34|27303.65
13:25:35|27304.86
13:25:36|27302.32
13:25:37|27300.76
13:25:38|27300.76
13:25:39|27300.01
13:25:40|27302.44
13:25:41|27302.49
13:25:42|27300.41
13:25:43|27300.85
13:25:44|27300.85
13:25:45|27300.77
13:25:46|27302.88
13:25:47|27303.45
13:25:48|27303.45
13:25:49|27303.45
13:25:50|27303.91
13:25:51|27303.
13:25:52|27302.77
13:25:53|27302.77
13:25:54|27302.78
13:25:55|27302.78
13:25:56|27302.78
13:25:57|27303.05
13:25:59|27304.3
13:25:59|27305.41
13:26:01|27303.69
13:26:02|27303.02
13:26:03|27304.27
13:26:04|27304.99
13:26:05|27308.97
13:26:06|27311.23
13:26:07|27314.02
13:26:08|27313.79
13:26:09|27315.1
13:26:10|27314.68
13:26:11|27315.24
13:26:12|27317.2
13:26:13|27314.77
13:26:14|27314.5
13:26:15|27317.28
13:26:16|27318.94
13:26:17|27316.95
13:26:18|27317.15
13:26:19|27318.24
13:26:20|27317.86
13:26:21|27318.04
13:26:22|27315.82
13:26:23|27312.48
13:26:24|27307.72
13:26:26|27307.97
13:26:26|27308.1
13:26:28|27308.09
13:26:28|27308.09
13:26:30|27308.09
13:26:31|27308.1
13:26:31|27309.96
13:26:33|27309.35
13:26:33|27310.05
13:26:34|27310.43
13:26:35|27310.31
13:26:37|27309.83
13:26:38|27306.29
13:26:38|27306.91
13:26:39|27308.47
13:26:40|27307.68
13:26:41|27307.3
13:26:43|27307.67
13:26:44|27307.71
13:26:44|27308.12
13:26:45|27308.14
13:26:46|27308.14
13:26:47|27308.14
13:26:48|27308.77
13:26:49|27307.89
13:26:50|27308.89
13:26:51|27309.24
13:26:53|27309.24
13:26:53|27309.24
13:26:54|27308.95
13:26:56|27308.85
13:26:57|27309.67
13:26:58|27310.13
13:26:59|27309.48
13:27:01|27308.94
13:27:01|27309.65
13:27:02|27309.57
13:27:03|27310.1
13:27:04|27309.88
13:27:05|27309.73
13:27:06|27309.32
13:27:07|27310.29
13:27:08|27310.18
13:27:09|27311.15
13:27:10|27310.26
13:27:11|27310.86
13:27:12|27310.38
13:27:13|27310.66
13:27:14|27310.66
13:27:15|27311.03
13:27:16|27311.04
13:27:17|27312.1
13:27:18|27311.21
13:27:19|27311.02
13:27:20|27310.84
13:27:21|27311.12
13:27:22|27310.32
13:27:23|27310.19
13:27:24|27310.88
13:27:25|27310.21
13:27:26|27312.61
13:27:27|27311.8
13:27:28|27312.07
13:27:29|27311.04
13:27:30|27309.66
13:27:31|27309.31
13:27:32|27309.59
13:27:33|27306.55
13:27:34|27306.53
13:27:35|27307.14
13:27:36|27305.77
13:27:37|27305.77
13:27:38|27305.77
13:27:39|27305.77
13:27:40|27309.44
13:27:41|27307.97
13:27:42|27307.71
13:27:43|27308.59
13:27:44|27308.59
13:27:45|27309.19
13:27:46|27308.89
13:27:47|27310.18
13:27:48|27309.24
13:27:49|27309.3
13:27:50|27307.19
13:27:51|27308.71
13:27:52|27308.72
13:27:53|27308.96
13:27:54|27308.82
13:27:55|27308.82
13:27:57|27305.62
13:27:58|27302.81
13:27:59|27304.26
13:28:01|27306.64
13:28:01|27306.21
13:28:02|27306.15
13:28:03|27305.36
13:28:04|27305.36
13:28:05|27306.61
13:28:06|27305.87
13:28:07|27304.29
13:28:08|27304.28
13:28:09|27304.29
13:28:10|27306.91
13:28:11|27303.59
13:28:12|27303.59
13:28:13|27304.81
13:28:14|27304.55
13:28:15|27304.08
13:28:16|27303.7
13:28:17|27301.87
13:28:18|27301.87
13:28:19|27300.86
13:28:20|27299.32
13:28:21|27299.79
13:28:23|27299.7
13:28:23|27300.72
13:28:24|27300.42
13:28:25|27303.82
13:28:26|27303.8
13:28:28|27298.84
13:28:28|27303.64
13:28:29|27303.03
13:28:30|27301.06
13:28:31|27301.06
13:28:32|27301.71
13:28:33|27301.71
13:28:34|27300.57
13:28:35|27301.53
13:28:36|27301.65
13:28:37|27301.65
13:28:38|27298.39
13:28:39|27298.42
13:28:40|27297.
13:28:41|27298.88
13:28:42|27299.08
13:28:43|27299.05
13:28:44|27299.18
13:28:45|27299.52
13:28:46|27299.52
13:28:47|27298.77
13:28:48|27298.66
13:28:49|27299.18
13:28:50|27299.18
13:28:51|27299.71
13:28:52|27299.71
13:28:54|27299.71
13:28:54|27299.71
13:28:55|27300.
13:28:56|27299.61
13:28:58|27300.04
13:28:59|27300.06
13:29:00|27300.55
13:29:01|27300.02
13:29:02|27299.56
13:29:03|27301.87
13:29:05|27299.67
13:29:05|27301.85
13:29:06|27301.29
13:29:07|27301.28
13:29:08|27297.64
13:29:09|27298.01
13:29:10|27298.01
13:29:11|27298.01
13:29:12|27297.64
13:29:13|27298.1
13:29:14|27297.5
13:29:15|27296.51
13:29:16|27296.45
13:29:17|27296.31
13:29:18|27296.31
13:29:19|27296.31
13:29:20|27297.01
13:29:21|27295.02
13:29:22|27296.82
13:29:23|27294.16
13:29:24|27293.59
13:29:25|27295.52
13:29:26|27293.46
13:29:27|27291.91
13:29:28|27292.13
13:29:29|27295.37
13:29:30|27294.02
13:29:31|27293.42
13:29:32|27292.85
13:29:33|27293.82
13:29:34|27296.71
13:29:35|27297.36
13:29:36|27296.74
13:29:37|27296.89
13:29:38|27296.56
13:29:39|27297.04
13:29:40|27298.16
13:29:41|27298.48
13:29:42|27296.07
13:29:43|27296.91
13:29:44|27296.91
13:29:45|27296.13
13:29:46|27296.13
13:29:47|27296.13
13:29:48|27295.68
13:29:49|27295.91
13:29:50|27294.92
13:29:51|27291.81
13:29:52|27292.82
13:29:53|27293.16
13:29:54|27293.24
13:29:55|27294.14
13:29:56|27294.47
13:29:57|27294.47
13:29:59|27295.37
13:30:00|27295.37
13:30:01|27295.47
13:30:03|27293.73
13:30:04|27297.03
13:30:05|27295.66
13:30:06|27297.71
13:30:06|27301.82
13:30:08|27306.44
13:30:09|27306.69
13:30:10|27308.03
13:30:11|27308.15
13:30:12|27310.03
13:30:13|27310.83
13:30:14|27310.43
13:30:15|27309.57
13:30:16|27313.76
13:30:17|27311.79
13:30:18|27311.42
13:30:19|27311.64
13:30:20|27312.59
13:30:21|27312.54
13:30:22|27312.54
13:30:22|27312.54
13:30:24|27311.65
13:30:25|27313.82
13:30:26|27313.62
13:30:27|27313.1
13:30:27|27311.85
13:30:29|27313.57
13:30:30|27311.84
13:30:31|27310.09
13:30:32|27310.02
13:30:33|27310.57
13:30:34|27312.1
13:30:35|27312.05
13:30:35|27307.13
13:30:37|27305.07
13:30:38|27302.85
13:30:39|27301.12
13:30:40|27302.5
13:30:41|27300.91
13:30:42|27301.24
13:30:43|27301.24
13:30:44|27302.51
13:30:45|27301.52
13:30:46|27304.11
13:30:46|27303.53
13:30:48|27302.19
13:30:49|27302.19
13:30:49|27303.69
13:30:51|27298.04
13:30:52|27299.65
13:30:53|27300.56
13:30:53|27301.
13:30:55|27299.38
13:30:56|27299.64
13:30:56|27298.23
13:30:58|27298.98
13:30:58|27298.52
13:31:00|27296.34
13:31:01|27298.76
13:31:03|27298.97
13:31:03|27299.86
13:31:04|27298.79
13:31:05|27301.19
13:31:06|27298.57
13:31:07|27300.84
13:31:08|27298.97
13:31:09|27301.54
13:31:10|27301.54
13:31:11|27301.2
13:31:12|27301.2
13:31:13|27301.57
13:31:14|27301.57
13:31:15|27304.7
13:31:16|27304.7
13:31:17|27306.34
13:31:18|27302.93
13:31:19|27304.77
13:31:20|27302.96
13:31:21|27302.96
13:31:22|27302.96
13:31:23|27304.78
13:31:24|27303.01
13:31:25|27305.83
13:31:26|27305.83
13:31:27|27304.17
13:31:28|27303.06
13:31:29|27303.06
13:31:30|27305.82
13:31:31|27305.82
13:31:32|27306.03
13:31:33|27306.03
13:31:34|27305.27
13:31:35|27305.16
13:31:36|27305.28
13:31:37|27303.99
13:31:38|27306.03
13:31:39|27305.67
13:31:40|27305.7
13:31:41|27305.38
13:31:42|27306.76
13:31:43|27306.89
13:31:44|27308.49
13:31:45|27305.56
13:31:46|27305.56
13:31:47|27306.5
13:31:48|27307.84
13:31:49|27307.84
13:31:51|27305.33
13:31:51|27306.16
13:31:52|27306.75
13:31:53|27305.63
13:31:55|27306.78
13:31:55|27307.37
13:31:56|27305.91
13:31:58|27306.4
13:31:58|27306.4
13:31:59|27306.4
13:32:01|27306.63
13:32:02|27307.35
13:32:03|27307.35
13:32:04|27308.72
13:32:05|27308.71
13:32:07|27307.9
13:32:07|27306.89
13:32:09|27306.61
13:32:09|27306.3
13:32:10|27305.52
13:32:11|27303.97
13:32:12|27304.18
13:32:13|27303.8
13:32:14|27303.8
13:32:15|27305.03
13:32:16|27304.34
13:32:17|27304.6
13:32:19|27303.67
13:32:19|27303.67
13:32:20|27304.07
13:32:22|27304.08
13:32:22|27304.08
13:32:23|27304.98
13:32:24|27304.98
13:32:25|27305.25
13:32:26|27305.43
13:32:27|27305.31
13:32:28|27305.85
13:32:30|27306.93
13:32:30|27308.45
13:32:31|27307.32
13:32:32|27307.08
13:32:33|27306.95
13:32:34|27306.95
13:32:35|27306.95
13:32:36|27306.46
13:32:37|27306.46
13:32:38|27306.6
13:32:39|27305.66
13:32:40|27306.53
13:32:41|27306.61
13:32:42|27306.52
13:32:43|27307.04
13:32:44|27307.04
13:32:45|27305.33
13:32:46|27304.7
13:32:48|27301.18
13:32:48|27303.49
13:32:49|27304.24
13:32:50|27304.17
13:32:51|27304.58
13:32:52|27304.61
13:32:53|27304.59
13:32:54|27303.46
13:32:55|27303.46
13:32:56|27303.46
13:32:57|27302.98
13:32:58|27303.06
13:32:59|27303.05
13:33:00|27305.39
13:33:01|27303.57
13:33:03|27303.27
13:33:04|27303.15
13:33:05|27303.15
13:33:06|27303.22
13:33:06|27305.18
13:33:08|27304.73
13:33:09|27304.71
13:33:10|27305.7
13:33:11|27307.54
13:33:12|27308.69
13:33:13|27306.66
13:33:14|27306.63
13:33:15|27306.63
13:33:16|27309.47
13:33:17|27302.48
13:33:18|27302.25
13:33:19|27303.51
13:33:20|27303.38
13:33:21|27301.57
13:33:22|27301.57
13:33:23|27301.57
13:33:24|27303.31
13:33:25|27303.31
13:33:26|27303.85
13:33:27|27303.85
13:33:28|27304.46
13:33:29|27303.55
13:33:30|27303.56
13:33:31|27303.56
13:33:32|27304.38
13:33:33|27303.14
13:33:34|27303.96
13:33:35|27303.21
13:33:36|27304.57
13:33:37|27303.82
13:33:38|27304.09
13:33:39|27304.07
13:33:40|27304.07
13:33:41|27304.07
13:33:42|27303.52
13:33:43|27303.52
13:33:44|27303.83
13:33:45|27305.36
13:33:46|27304.99
13:33:47|27304.99
13:33:48|27304.28
13:33:49|27304.39
13:33:50|27304.39
13:33:51|27304.39
13:33:52|27304.47
13:33:53|27299.02
13:33:54|27300.33
13:33:56|27300.76
13:33:56|27300.76
13:33:57|27300.
13:33:58|27300.94
13:33:59|27301.56
13:34:00|27302.29
13:34:01|27301.1
13:34:03|27301.1
13:34:04|27302.12
13:34:05|27301.49
13:34:06|27301.93
13:34:07|27302.51
13:34:08|27301.2
13:34:09|27301.2
13:34:11|27301.2
13:34:11|27301.95
13:34:12|27301.95
13:34:13|27301.23
13:34:14|27301.24
13:34:15|27301.24
13:34:16|27301.24
13:34:17|27301.26
13:34:18|27301.93
13:34:19|27301.94
13:34:20|27300.77
13:34:21|27299.02
13:34:22|27300.34
13:34:23|27300.76
13:34:24|27300.1
13:34:25|27302.21
13:34:26|27301.9
13:34:27|27300.47
13:34:28|27300.47
13:34:29|27300.28
13:34:30|27300.28
13:34:31|27300.31
13:34:32|27300.34
13:34:33|27301.7
13:34:34|27294.49
13:34:35|27296.24
13:34:36|27295.87
13:34:37|27297.63
13:34:38|27296.11
13:34:39|27296.57
13:34:40|27296.01
13:34:41|27296.6
13:34:42|27292.98
13:34:43|27292.98
13:34:44|27292.89
13:34:45|27294.91
13:34:46|27294.72
13:34:47|27292.22
13:34:48|27289.64
13:34:49|27289.64
13:34:50|27291.5
13:34:51|27290.52
13:34:52|27288.18
13:34:53|27285.03
13:34:54|27287.59
13:34:55|27287.65
13:34:56|27288.14
13:34:57|27287.49
13:34:58|27287.07
13:34:59|27287.59
13:35:00|27288.78
13:35:01|27287.86
13:35:02|27286.93
13:35:04|27286.93
13:35:05|27285.79
13:35:06|27286.23
13:35:07|27287.33
13:35:08|27284.65
13:35:09|27284.93
13:35:10|27279.87
13:35:11|27276.53
13:35:12|27274.99
13:35:13|27276.54
13:35:14|27280.98
13:35:15|27279.68
13:35:16|27279.13
13:35:17|27279.35
13:35:18|27280.33
13:35:19|27281.4
13:35:20|27281.93
13:35:21|27279.38
13:35:22|27281.61
13:35:23|27281.78
13:35:25|27281.88
13:35:25|27282.95
13:35:26|27282.79
13:35:27|27281.57
13:35:28|27281.78
13:35:29|27282.34
13:35:30|27284.5
13:35:32|27281.57
13:35:33|27280.02
13:35:33|27280.49
13:35:34|27281.29
13:35:35|27281.05
13:35:36|27279.28
13:35:37|27278.06
13:35:38|27280.46
13:35:39|27280.34
13:35:40|27280.17
13:35:41|27280.28
13:35:43|27279.77
13:35:43|27276.84
13:35:44|27278.18
13:35:45|27279.67
13:35:46|27279.66
13:35:47|27279.66
13:35:49|27277.78
13:35:50|27279.7
13:35:50|27280.86
13:35:52|27280.16
13:35:52|27281.78
13:35:53|27280.46
13:35:55|27280.46
13:35:55|27285.96
13:35:57|27282.95
13:35:57|27284.58
13:35:58|27284.06
13:35:59|27286.32
13:36:00|27283.53
13:36:02|27283.88
13:36:03|27284.46
13:36:04|27284.58
13:36:05|27286.21
13:36:06|27284.37
13:36:08|27284.92
13:36:08|27283.72
13:36:09|27284.32
13:36:10|27284.37
13:36:11|27286.72
13:36:12|27284.37
13:36:13|27284.37
13:36:14|27284.41
13:36:15|27284.51
13:36:16|27284.51
13:36:17|27284.68
13:36:18|27282.28
13:36:20|27284.33
13:36:21|27284.74
13:36:21|27285.09
13:36:23|27284.48
13:36:23|27284.3
13:36:24|27284.37
13:36:25|27284.69
13:36:27|27284.37
13:36:27|27284.06
13:36:29|27282.57
13:36:30|27285.
13:36:30|27284.63
13:36:32|27285.2
13:36:32|27284.61
13:36:34|27283.88
13:36:34|27283.91
13:36:35|27284.37
13:36:37|27284.68
13:36:37|27284.98
13:36:39|27284.77
13:36:39|27284.48
13:36:41|27284.49
13:36:42|27280.76
13:36:42|27281.21
13:36:44|27281.87
13:36:44|27282.24
13:36:46|27281.21
13:36:47|27284.27
13:36:47|27275.57
13:36:49|27276.87
13:36:49|27276.74
13:36:51|27276.82
13:36:51|27277.03
13:36:53|27277.03
13:36:53|27278.22
13:36:55|27275.08
13:36:56|27274.19
13:36:57|27271.76
13:36:57|27274.53
13:36:58|27275.7
13:36:59|27275.02
13:37:00|27273.9
13:37:02|27275.46
13:37:02|27273.74
13:37:03|27275.11
13:37:05|27275.11
13:37:06|27269.96
13:37:07|27272.83
13:37:08|27272.63
13:37:09|27273.85
13:37:10|27276.67
13:37:11|27277.73
13:37:13|27276.95
13:37:13|27277.25
13:37:14|27278.42
13:37:15|27278.41
13:37:16|27276.15
13:37:17|27275.3
13:37:18|27275.32
13:37:19|27273.83
13:37:20|27273.32
13:37:21|27273.91
13:37:22|27275.
13:37:23|27274.99
13:37:24|27275.18
13:37:25|27276.05
13:37:26|27276.04
13:37:27|27276.4
13:37:28|27276.43
13:37:29|27270.47
13:37:30|27272.32
13:37:31|27273.07
13:37:32|27273.99
13:37:33|27274.38
13:37:34|27273.22
13:37:35|27273.53
13:37:36|27272.51
13:37:37|27272.47
13:37:38|27273.49
13:37:39|27273.49
13:37:40|27275.14
13:37:41|27271.97
13:37:42|27271.97
13:37:43|27271.23
13:37:44|27269.96
13:37:45|27266.66
13:37:46|27268.07
13:37:47|27265.82
13:37:48|27265.72
13:37:49|27264.05
13:37:50|27266.17
13:37:51|27266.72
13:37:52|27266.46
13:37:53|27266.28
13:37:54|27264.55
13:37:55|27267.65
13:37:56|27268.84
13:37:57|27269.73
13:37:58|27269.2
13:37:59|27269.23
13:38:00|27270.09
13:38:01|27269.29
13:38:02|27268.83
13:38:04|27271.19
13:38:04|27269.39
13:38:05|27268.64
13:38:07|27267.69
13:38:09|27267.67
13:38:09|27265.85
13:38:10|27269.35
13:38:11|27265.85
13:38:12|27268.06
13:38:14|27265.96
13:38:15|27266.41
13:38:16|27267.95
13:38:17|27266.93
13:38:18|27271.59
13:38:19|27274.08
13:38:20|27272.37
13:38:21|27272.98
13:38:22|27271.01
13:38:23|27272.98
13:38:25|27270.12
13:38:26|27273.76
13:38:27|27268.52
13:38:27|27269.97
13:38:28|27270.9
13:38:30|27269.5
13:38:31|27269.04
13:38:32|27269.09
13:38:33|27269.09
13:38:34|27263.78
13:38:35|27265.96
13:38:36|27265.33
13:38:37|27265.33
13:38:38|27261.97
13:38:39|27263.68
13:38:41|27261.62
13:38:41|27261.27
13:38:42|27260.57
13:38:44|27260.57
13:38:45|27262.82
13:38:45|27262.82
13:38:47|27260.18
13:38:48|27258.87
13:38:49|27258.73
13:38:50|27258.8
13:38:50|27260.18
13:38:51|27257.87
13:38:52|27259.91
13:38:54|27259.
13:38:54|27261.7
13:38:55|27260.98
13:38:57|27260.35
13:38:57|27250.98
13:38:58|27252.81
13:38:59|27253.96
13:39:00|27251.75
13:39:02|27252.66
13:39:03|27253.17
13:39:03|27253.96
13:39:04|27251.1
13:39:05|27256.08
13:39:06|27253.19
13:39:08|27255.48
13:39:08|27255.9
13:39:10|27253.67
13:39:11|27252.88
13:39:12|27254.79
13:39:13|27254.97
13:39:15|27255.13
13:39:15|27253.27
13:39:16|27257.72
13:39:17|27255.5
13:39:18|27255.46
13:39:19|27255.05
13:39:20|27255.38
13:39:21|27255.1
13:39:22|27255.88
13:39:23|27254.91
13:39:24|27250.13
13:39:25|27250.12
13:39:26|27253.4
13:39:27|27250.82
13:39:28|27239.81
13:39:30|27249.79
13:39:30|27249.81
13:39:31|27251.87
13:39:32|27254.
13:39:33|27251.15
13:39:34|27253.96
13:39:35|27253.85
13:39:36|27253.07
13:39:37|27255.09
13:39:38|27255.06
13:39:39|27255.06
13:39:40|27255.36
13:39:41|27255.52
13:39:42|27255.53
13:39:43|27259.78
13:39:44|27261.75
13:39:45|27262.28
13:39:46|27260.99
13:39:47|27263.79
13:39:48|27261.89
13:39:49|27262.9
13:39:50|27260.08
13:39:51|27262.93
13:39:52|27262.91
13:39:53|27264.15
13:39:54|27264.08
13:39:55|27264.38
13:39:56|27263.22
13:39:57|27263.78
13:39:58|27263.75
13:39:59|27263.46
13:40:00|27259.69
13:40:01|27263.7
13:40:02|27264.88
13:40:03|27263.72
13:40:04|27259.97
13:40:05|27260.73
13:40:07|27260.98
13:40:07|27266.36
13:40:09|27266.91
13:40:09|27266.94
13:40:11|27269.27
13:40:12|27272.19
13:40:13|27272.78
13:40:14|27270.53
13:40:15|27272.34
13:40:16|27269.8
13:40:17|27273.01
13:40:18|27270.92
13:40:19|27270.21
13:40:20|27269.39
13:40:21|27269.11
13:40:22|27268.17
13:40:23|27268.57
13:40:24|27267.43
13:40:25|27269.94
13:40:26|27269.94
13:40:27|27269.48
13:40:28|27270.47
13:40:29|27270.47
13:40:30|27270.47
13:40:31|27272.92
13:40:32|27271.22
13:40:33|27271.59
13:40:34|27273.48
13:40:35|27273.59
13:40:36|27274.02
13:40:37|27270.45
13:40:38|27270.45
13:40:39|27273.48
13:40:40|27270.41
13:40:41|27271.2
13:40:42|27271.2
13:40:43|27271.2
13:40:44|27270.01
13:40:45|27270.01
13:40:46|27268.61
13:40:47|27269.68
13:40:48|27269.68
13:40:49|27267.89
13:40:50|27266.54
13:40:51|27267.44
13:40:52|27267.44
13:40:53|27268.35
13:40:54|27272.15
13:40:55|27273.1
13:40:56|27269.
13:40:57|27268.75
13:40:58|27270.07
13:40:59|27272.36
13:41:00|27270.91
13:41:01|27268.75
13:41:02|27270.9
13:41:03|27270.9
13:41:04|27273.93
13:41:05|27274.68
13:41:06|27273.84
13:41:07|27274.27
13:41:08|27274.27
13:41:10|27272.66
13:41:10|27273.59
13:41:11|27273.65
13:41:13|27274.68
13:41:14|27274.53
13:41:14|27273.59
13:41:16|27274.66
13:41:16|27274.66
13:41:18|27274.68
13:41:19|27272.87
13:41:20|27272.86
13:41:20|27273.61
13:41:21|27274.99
13:41:23|27274.
13:41:24|27276.
13:41:25|27273.04
13:41:26|27273.87
13:41:27|27272.39
13:41:28|27272.38
13:41:29|27272.38
13:41:30|27272.38
13:41:31|27272.71
13:41:32|27275.03
13:41:33|27272.74
13:41:34|27272.29
13:41:35|27272.76
13:41:36|27277.
13:41:37|27274.48
13:41:38|27274.48
13:41:39|27274.48
13:41:40|27274.52
13:41:41|27273.92
13:41:42|27273.92
13:41:43|27273.26
13:41:44|27275.54
13:41:45|27275.33
13:41:46|27276.21
13:41:47|27276.71
13:41:48|27277.55
13:41:49|27276.54
13:41:50|27276.61
13:41:51|27275.06
13:41:52|27275.03
13:41:53|27273.27
13:41:54|27272.76
13:41:55|27272.82
13:41:56|27276.17
13:41:57|27276.17
13:41:58|27277.57
13:41:59|27277.58
13:42:00|27277.58
13:42:01|27276.59
13:42:02|27277.57
13:42:03|27277.57
13:42:04|27277.57
13:42:05|27276.7
13:42:06|27277.37
13:42:07|27277.57
13:42:08|27277.57
13:42:09|27276.7
13:42:10|27277.57
13:42:12|27277.58
13:42:12|27274.52
13:42:13|27276.11
13:42:14|27275.46
13:42:15|27274.15
13:42:16|27276.55
13:42:17|27277.27
13:42:18|27275.49
13:42:19|27277.51
13:42:20|27277.44
13:42:21|27278.53
13:42:22|27277.49
13:42:23|27277.89
13:42:24|27279.63
13:42:25|27278.71
13:42:26|27278.14
13:42:27|27279.49
13:42:28|27277.63
13:42:29|27281.75
13:42:30|27279.18
13:42:31|27279.24
13:42:32|27282.07
13:42:33|27286.65
13:42:34|27291.91
13:42:35|27291.98
13:42:36|27289.33
13:42:37|27291.85
13:42:38|27285.71
13:42:39|27288.9
13:42:40|27289.72
13:42:41|27279.5
13:42:42|27282.51
13:42:43|27283.97
13:42:44|27283.97
13:42:45|27280.35
13:42:46|27280.35
13:42:47|27277.67
13:42:48|27280.
13:42:49|27279.61
13:42:50|27278.52
13:42:51|27278.
13:42:52|27278.
13:42:53|27280.
13:42:54|27280.
13:42:55|27279.45
13:42:56|27279.45
13:42:57|27279.43
13:42:58|27279.81
13:42:59|27279.81
13:43:00|27279.
13:43:01|27274.14
13:43:02|27277.39
13:43:03|27277.24
13:43:05|27277.29
13:43:05|27277.83
13:43:07|27276.91
13:43:08|27277.05
13:43:09|27277.05
13:43:10|27277.05
13:43:11|27278.38
13:43:12|27278.83
13:43:13|27276.03
13:43:14|27274.63
13:43:15|27274.63
13:43:16|27276.37
13:43:17|27269.35
13:43:18|27270.64
13:43:20|27269.18
13:43:21|27270.01
13:43:22|27269.76
13:43:23|27268.17
13:43:24|27269.38
13:43:25|27265.95
13:43:26|27265.98
13:43:26|27266.01
13:43:28|27265.78
13:43:29|27265.78
13:43:30|27265.78
13:43:31|27269.3
13:43:32|27268.22
13:43:33|27266.49
13:43:34|27266.43
13:43:36|27268.19
13:43:36|27268.19
13:43:37|27268.23
13:43:38|27268.23
13:43:39|27268.56
13:43:40|27267.34
13:43:41|27267.2
13:43:42|27267.2
13:43:43|27267.19
13:43:44|27267.2
13:43:45|27267.2
13:43:46|27266.94
13:43:47|27268.34
13:43:48|27266.97
13:43:49|27266.97
13:43:50|27267.02
13:43:51|27268.37
13:43:52|27271.36
13:43:53|27270.59
13:43:54|27270.58
13:43:55|27269.35
13:43:56|27269.38
13:43:57|27269.33
13:43:58|27269.41
13:43:59|27269.41
13:44:00|27269.13
13:44:01|27269.16
13:44:02|27269.2
13:44:03|27269.13
13:44:04|27270.27
13:44:05|27270.3
13:44:06|27270.3
13:44:07|27271.48
13:44:08|27270.19
13:44:09|27271.03
13:44:10|27274.99
13:44:11|27274.19
13:44:13|27273.34
13:44:14|27275.67
13:44:15|27274.62
13:44:15|27274.18
13:44:17|27275.78
13:44:18|27274.58
13:44:19|27276.79
13:44:20|27275.83
13:44:21|27276.34
13:44:22|27278.78
13:44:22|27278.43
13:44:24|27276.34
13:44:25|27277.54
13:44:26|27277.54
13:44:26|27278.88
13:44:28|27277.04
13:44:29|27278.98
13:44:30|27277.72
13:44:31|27279.48
13:44:32|27279.88
13:44:33|27280.24
13:44:34|27280.55
13:44:34|27280.55
13:44:36|27282.63
13:44:37|27281.33
13:44:38|27281.52
13:44:38|27281.56
13:44:40|27281.27
13:44:41|27281.27
13:44:42|27278.35
13:44:42|27276.67
13:44:43|27279.97
13:44:45|27279.97
13:44:46|27280.12
13:44:47|27280.12
13:44:48|27280.12
13:44:49|27280.12
13:44:51|27282.2
13:44:51|27280.12
13:44:52|27280.12
13:44:53|27278.09
13:44:54|27277.02
13:44:55|27275.02
13:44:56|27273.93
13:44:58|27276.35
13:44:58|27276.34
13:44:59|27275.91
13:45:00|27275.91
13:45:01|27275.92
13:45:02|27275.81
13:45:03|27275.8
13:45:04|27274.66
13:45:05|27275.62
13:45:06|27272.66
13:45:07|27277.97
13:45:08|27278.45
13:45:09|27276.01
13:45:10|27277.06
13:45:11|27277.21
13:45:12|27276.4
13:45:14|27277.18
13:45:15|27278.46
13:45:16|27276.77
13:45:17|27276.02
13:45:18|27276.55
13:45:20|27276.55
13:45:20|27276.41
13:45:21|27272.18
13:45:22|27272.56
13:45:23|27270.82
13:45:24|27273.05
13:45:25|27276.58
13:45:26|27275.81
13:45:27|27275.93
13:45:28|27274.31
13:45:29|27274.98
13:45:30|27276.22
13:45:31|27273.32
13:45:32|27273.32
13:45:34|27275.07
13:45:35|27272.81
13:45:36|27274.31
13:45:36|27275.
13:45:38|27273.52
13:45:39|27272.97
13:45:40|27274.92
13:45:41|27274.3
13:45:42|27275.22
13:45:43|27274.31
13:45:44|27274.32
13:45:45|27274.32
13:45:46|27274.31
13:45:47|27274.31
13:45:48|27274.22
13:45:49|27272.97
13:45:50|27272.97
13:45:50|27275.18
13:45:52|27275.18
13:45:52|27275.02
13:45:54|27275.02
13:45:55|27274.96
13:45:56|27274.96
13:45:57|27277.04
13:45:58|27277.04
13:45:58|27275.41
13:46:00|27275.53
13:46:01|27275.53
13:46:02|27276.69
13:46:02|27276.72
13:46:04|27275.77
13:46:05|27276.67
13:46:06|27276.7
13:46:07|27276.7
13:46:08|27276.7
13:46:09|27273.31
13:46:10|27272.68
13:46:11|27272.83
13:46:12|27272.83
13:46:13|27272.84
13:46:14|27272.84
13:46:15|27272.88
13:46:17|27273.45
13:46:17|27273.44
13:46:18|27273.44
13:46:19|27273.43
13:46:20|27274.11
13:46:21|27274.
13:46:22|27273.82
13:46:23|27273.79
13:46:24|27273.79
13:46:25|27276.59
13:46:26|27274.34
13:46:27|27274.34
13:46:28|27274.32
13:46:29|27274.37
13:46:30|27274.28
13:46:31|27274.56
13:46:33|27274.84
13:46:33|27274.33
13:46:35|27273.96
13:46:35|27276.41
13:46:36|27274.72
13:46:38|27274.67
13:46:39|27274.08
13:46:40|27271.45
13:46:40|27271.85
13:46:42|27272.86
13:46:42|27272.85
13:46:43|27271.89
13:46:44|27271.89
13:46:45|27271.89
13:46:46|27271.89
13:46:47|27272.62
13:46:48|27271.89
13:46:49|27271.89
13:46:50|27271.89
13:46:51|27271.89
13:46:52|27271.46
13:46:53|27272.47
13:46:54|27271.89
13:46:55|27271.56
13:46:56|27271.72
13:46:57|27271.72
13:46:58|27271.72
13:46:59|27271.72
13:47:00|27271.22
13:47:01|27272.61
13:47:03|27272.46
13:47:04|27272.55
13:47:04|27271.21
13:47:06|27270.86
13:47:06|27270.46
13:47:07|27271.16
13:47:08|27270.85
13:47:10|27270.85
13:47:11|27271.5
13:47:11|27271.5
13:47:12|27266.65
13:47:13|27267.44
13:47:15|27264.98
13:47:16|27262.64
13:47:17|27263.31
13:47:18|27261.49
13:47:19|27260.78
13:47:20|27261.28
13:47:21|27262.28
13:47:22|27260.
13:47:23|27259.27
13:47:24|27258.99
13:47:25|27258.4
13:47:26|27260.
13:47:27|27260.65
13:47:28|27259.24
13:47:29|27259.24
13:47:30|27260.02
13:47:31|27260.02
13:47:32|27258.84
13:47:33|27261.77
13:47:34|27264.44
13:47:35|27263.61
13:47:36|27263.6
13:47:37|27263.02
13:47:38|27263.2
13:47:39|27263.1
13:47:40|27259.57
13:47:41|27260.37
13:47:42|27260.37
13:47:43|27260.39
13:47:44|27257.52
13:47:45|27260.02
13:47:46|27260.57
13:47:47|27260.87
13:47:48|27260.04
13:47:49|27259.15
13:47:50|27259.99
13:47:51|27260.04
13:47:52|27261.02
13:47:53|27260.02
13:47:54|27261.31
13:47:55|27262.05
13:47:56|27262.05
13:47:57|27260.16
13:47:58|27260.16
13:47:59|27262.
13:48:00|27262.36
13:48:01|27260.98
13:48:02|27263.08
13:48:03|27264.52
13:48:04|27263.97
13:48:05|27263.32
13:48:06|27264.4
13:48:07|27266.68
13:48:08|27266.22
13:48:09|27272.22
13:48:10|27274.7
13:48:11|27272.04
13:48:12|27272.19
13:48:13|27271.87
13:48:14|27272.01
13:48:15|27272.01
13:48:16|27274.37
13:48:18|27274.37
13:48:19|27273.52
13:48:19|27273.52
13:48:21|27273.51
13:48:22|27274.
13:48:23|27273.36
13:48:24|27273.41
13:48:25|27272.33
13:48:26|27272.41
13:48:26|27274.76
13:48:28|27274.07
13:48:29|27274.12
13:48:30|27274.13
13:48:31|27274.13
13:48:32|27275.3
13:48:33|27274.63
13:48:34|27275.25
13:48:35|27274.69
13:48:36|27276.69
13:48:37|27274.64
13:48:38|27279.08
13:48:39|27277.21
13:48:40|27276.18
13:48:41|27276.51
13:48:42|27276.51
13:48:43|27276.71
13:48:44|27279.34
13:48:45|27277.94
13:48:46|27277.93
13:48:47|27277.51
13:48:48|27277.51
13:48:49|27277.51
13:48:50|27277.68
13:48:51|27278.02
13:48:52|27278.02
13:48:53|27278.02
13:48:53|27278.
13:48:55|27278.88
13:48:56|27279.34
13:48:57|27279.95
13:48:58|27279.08
13:48:59|27279.11
13:49:00|27277.1
13:49:01|27278.13
13:49:02|27277.25
13:49:02|27279.54
13:49:04|27279.45
13:49:05|27279.48
13:49:05|27279.48
13:49:07|27278.81
13:49:08|27278.81
13:49:09|27278.09
13:49:10|27276.73
13:49:11|27276.73
13:49:12|27276.73
13:49:13|27276.73
13:49:14|27278.22
13:49:15|27278.22
13:49:16|27278.04
13:49:16|27276.73
13:49:18|27276.73
13:49:19|27273.41
13:49:20|27275.42
13:49:21|27274.42
13:49:22|27275.89
13:49:23|27275.75
13:49:24|27275.75
13:49:25|27275.9
13:49:26|27276.6
13:49:27|27276.6
13:49:28|27276.6
13:49:29|27276.6
13:49:30|27276.6
13:49:32|27276.43
13:49:32|27278.81
13:49:33|27276.16
13:49:34|27276.26
13:49:35|27277.12
13:49:36|27277.12
13:49:37|27277.12
13:49:39|27277.12
13:49:40|27277.12
13:49:41|27277.77
13:49:42|27277.77
13:49:43|27277.77
13:49:43|27279.54
13:49:45|27279.54
13:49:46|27278.81
13:49:46|27277.88
13:49:48|27278.81
13:49:49|27278.81
13:49:49|27277.3
13:49:50|27278.81
13:49:52|27278.81
13:49:53|27278.81
13:49:54|27277.84
13:49:55|27278.81
13:49:56|27278.81
13:49:57|27278.81
13:49:58|27278.81
13:49:59|27276.88
13:50:00|27276.6
13:50:01|27276.89
13:50:02|27277.77
13:50:03|27278.17
13:50:04|27278.12
13:50:05|27275.64
13:50:06|27275.7
13:50:07|27275.64
13:50:08|27276.86
13:50:09|27276.86
13:50:10|27275.7
13:50:11|27275.7
13:50:12|27275.7
13:50:13|27276.69
13:50:14|27276.
13:50:15|27276.99
13:50:16|27276.99
13:50:17|27276.99
13:50:19|27277.05
13:50:20|27277.05
13:50:21|27279.35
13:50:22|27279.35
13:50:23|27279.35
13:50:24|27278.83
13:50:25|27277.34
13:50:27|27277.35
13:50:27|27277.35
13:50:28|27277.35
13:50:29|27277.35
13:50:31|27278.66
13:50:32|27277.36
13:50:33|27279.68
13:50:34|27277.93
13:50:34|27277.93
13:50:36|27277.93
13:50:36|27278.24
13:50:38|27278.24
13:50:39|27278.24
13:50:39|27278.24
13:50:41|27279.68
13:50:42|27278.4
13:50:43|27278.44
13:50:44|27278.51
13:50:44|27279.52
13:50:46|27279.52
13:50:46|27279.88
13:50:47|27281.
13:50:48|27278.8
13:50:49|27278.8
13:50:50|27278.85
13:50:52|27283.45
13:50:52|27283.42
13:50:54|27281.79
13:50:54|27280.94
13:50:56|27280.94
13:50:56|27280.63
13:50:57|27279.05
13:50:58|27281.31
13:50:59|27283.42
13:51:01|27280.88
13:51:01|27283.3
13:51:02|27283.31
13:51:04|27283.32
13:51:04|27281.15
13:51:05|27283.42
13:51:07|27283.42
13:51:07|27283.42
13:51:08|27283.42
13:51:09|27281.76
13:51:10|27281.76
13:51:12|27282.83
13:51:12|27282.85
13:51:13|27282.85
13:51:14|27282.86
13:51:15|27282.83
13:51:16|27282.85
13:51:17|27282.84
13:51:18|27282.84
13:51:20|27282.98
13:51:21|27282.98
13:51:22|27283.63
13:51:23|27283.03
13:51:24|27283.03
13:51:25|27282.87
13:51:26|27283.11
13:51:27|27283.12
13:51:28|27283.12
13:51:29|27283.78
13:51:30|27283.14
13:51:31|27283.78
13:51:33|27284.04
13:51:33|27284.04
13:51:34|27284.04
13:51:35|27281.9
13:51:37|27282.74
13:51:38|27282.69
13:51:38|27283.99
13:51:40|27284.05
13:51:41|27284.07
13:51:41|27283.42
13:51:42|27279.
13:51:43|27281.89
13:51:45|27281.89
13:51:46|27280.55
13:51:46|27280.55
13:51:47|27282.
13:51:48|27282.01
13:51:49|27283.86
13:51:50|27283.38
13:51:51|27283.51
13:51:52|27283.3
13:51:53|27283.59
13:51:55|27283.56
13:51:55|27285.13
13:51:57|27282.71
13:51:57|27283.38
13:51:59|27283.38
13:52:00|27283.38
13:52:00|27284.
13:52:01|27282.95
13:52:02|27284.3
13:52:03|27284.28
13:52:04|27284.4
13:52:05|27282.85
13:52:06|27282.54
13:52:08|27283.38
13:52:08|27283.68
13:52:10|27283.38
13:52:11|27283.27
13:52:12|27284.24
13:52:12|27283.33
13:52:13|27284.27
13:52:15|27283.64
13:52:15|27283.64
13:52:16|27283.77
13:52:18|27283.17
13:52:18|27283.77
13:52:20|27284.89
13:52:21|27283.7
13:52:22|27283.49
13:52:23|27284.23
13:52:24|27285.64
13:52:25|27283.88
13:52:26|27283.58
13:52:27|27283.82
13:52:28|27283.41
13:52:29|27283.7
13:52:30|27283.78
13:52:31|27283.83
13:52:32|27284.77
13:52:33|27284.77
13:52:34|27284.12
13:52:35|27285.37
13:52:36|27283.83
13:52:37|27283.83
13:52:38|27283.73
13:52:39|27283.73
13:52:41|27283.84
13:52:41|27283.76
13:52:43|27283.54
13:52:43|27283.83
13:52:45|27283.59
13:52:46|27283.83
13:52:47|27283.83
13:52:48|27283.83
13:52:48|27283.83
13:52:50|27283.83
13:52:51|27283.85
13:52:52|27283.85
13:52:53|27283.4
13:52:54|27282.47
13:52:54|27281.43
13:52:56|27281.43
13:52:57|27281.43
13:52:58|27281.43
13:52:59|27283.09
13:53:00|27283.05
13:53:00|27283.03
13:53:02|27283.01
13:53:03|27283.01
13:53:03|27284.18
13:53:04|27284.18
13:53:06|27283.53
13:53:06|27283.44
13:53:08|27283.44
13:53:09|27283.44
13:53:10|27283.44
13:53:11|27283.64
13:53:11|27283.64
13:53:13|27283.64
13:53:13|27281.49
13:53:15|27281.49
13:53:16|27283.33
13:53:17|27283.33
13:53:18|27283.79
13:53:19|27283.79
13:53:20|27283.35
13:53:20|27283.35
13:53:22|27283.79
13:53:24|27283.35
13:53:24|27283.79
13:53:26|27283.83
13:53:27|27283.83
13:53:27|27285.58
13:53:29|27285.58
13:53:30|27285.58
13:53:31|27284.25
13:53:32|27284.25
13:53:33|27285.87
13:53:34|27285.04
13:53:35|27285.92
13:53:36|27283.94
13:53:37|27284.27
13:53:38|27283.55
13:53:39|27283.55
13:53:40|27283.92
13:53:41|27283.56
13:53:42|27283.56
13:53:43|27282.79
13:53:44|27283.47
13:53:45|27283.47
13:53:46|27285.89
13:53:47|27283.67
13:53:48|27283.59
13:53:49|27283.64
13:53:50|27284.
13:53:51|27284.96
13:53:52|27284.96
13:53:53|27285.12
13:53:54|27285.22
13:53:55|27284.15
13:53:56|27284.15
13:53:57|27284.15
13:53:58|27284.15
13:53:59|27284.
13:54:00|27284.
13:54:01|27284.07
13:54:02|27285.13
13:54:03|27285.13
13:54:04|27284.78
13:54:05|27290.14
13:54:06|27290.94
13:54:07|27291.32
13:54:08|27291.33
13:54:09|27292.35
13:54:10|27290.06
13:54:11|27291.3
13:54:12|27292.16
13:54:13|27291.31
13:54:14|27291.74
13:54:15|27292.32
13:54:16|27292.32
13:54:17|27292.32
13:54:18|27291.89
13:54:19|27291.89
13:54:20|27291.97
13:54:21|27293.41
13:54:22|27293.41
13:54:24|27292.13
13:54:25|27292.13
13:54:26|27293.46
13:54:26|27293.46
13:54:28|27293.46
13:54:29|27295.47
13:54:30|27295.46
13:54:31|27296.48
13:54:32|27296.46
13:54:33|27295.
13:54:34|27296.39
13:54:35|27295.46
13:54:36|27294.14
13:54:37|27294.14
13:54:38|27294.14
13:54:39|27296.49
13:54:40|27287.76
13:54:41|27287.08
13:54:42|27285.11
13:54:43|27286.85
13:54:44|27285.16
13:54:45|27286.81
13:54:46|27286.81
13:54:47|27285.84
13:54:48|27286.01
13:54:49|27286.63
13:54:50|27286.68
13:54:51|27283.3
13:54:52|27285.45
13:54:53|27284.31
13:54:54|27283.64
13:54:55|27283.64
13:54:56|27282.35
13:54:57|27281.85
13:54:58|27284.31
13:54:59|27284.31
13:55:00|27279.33
13:55:01|27278.54
13:55:02|27279.69
13:55:03|27276.7
13:55:04|27279.23
13:55:05|27279.28
13:55:06|27277.7
13:55:07|27278.53
13:55:08|27277.27
13:55:09|27276.95
13:55:10|27278.65
13:55:11|27278.85
13:55:12|27279.16
13:55:13|27278.78
13:55:14|27279.04
13:55:15|27277.02
13:55:16|27277.14
13:55:17|27275.64
13:55:18|27275.73
13:55:19|27276.02
13:55:20|27277.15
13:55:21|27276.08
13:55:22|27275.51
13:55:23|27278.44
13:55:25|27276.68
13:55:26|27277.03
13:55:27|27276.73
13:55:28|27275.11
13:55:29|27278.32
13:55:30|27276.73
13:55:30|27276.73
13:55:32|27275.03
13:55:33|27276.73
13:55:34|27276.73
13:55:35|27276.73
13:55:36|27275.59
13:55:37|27275.66
13:55:38|27277.65
13:55:39|27276.71
13:55:39|27276.03
13:55:41|27276.71
13:55:41|27277.53
13:55:43|27277.43
13:55:44|27276.71
13:55:45|27272.
13:55:46|27273.16
13:55:47|27273.12
13:55:48|27272.43
13:55:49|27272.76
13:55:50|27272.78
13:55:51|27271.94
13:55:52|27271.96
13:55:53|27271.96
13:55:54|27272.77
13:55:55|27272.77
13:55:56|27273.14
13:55:56|27273.19
13:55:58|27273.25
13:55:59|27273.03
13:56:00|27273.04
13:56:01|27273.08
13:56:02|27272.78
13:56:03|27272.78
13:56:04|27272.96
13:56:05|27273.02
13:56:06|27272.76
13:56:07|27272.76
13:56:08|27272.77
13:56:08|27272.77
13:56:10|27272.77
13:56:11|27272.94
13:56:12|27272.94
13:56:13|27272.72
13:56:13|27271.52
13:56:15|27272.07
13:56:16|27272.34
13:56:17|27272.4
13:56:17|27270.1
13:56:19|27270.1
13:56:19|27270.46
13:56:20|27270.86
13:56:22|27268.55
13:56:22|27268.41
13:56:24|27269.89
13:56:25|27269.59
13:56:27|27269.59
13:56:28|27267.75
13:56:29|27266.46
13:56:30|27265.53
13:56:31|27266.29
13:56:32|27264.75
13:56:33|27263.67
13:56:34|27260.83
13:56:35|27261.58
13:56:36|27262.74
13:56:37|27261.86
13:56:38|27261.87
13:56:39|27260.95
13:56:40|27264.78
13:56:41|27264.78
13:56:42|27262.4
13:56:43|27261.08
13:56:44|27260.36
13:56:46|27263.24
13:56:46|27262.59
13:56:47|27262.59
13:56:48|27262.93
13:56:49|27261.52
13:56:50|27260.4
13:56:51|27262.69
13:56:52|27265.01
13:56:53|27267.17
13:56:54|27267.18
13:56:55|27268.69
13:56:57|27267.17
13:56:57|27263.66
13:56:58|27263.66
13:56:59|27265.67
13:57:01|27263.75
13:57:01|27265.03
13:57:02|27265.15
13:57:03|27265.64
13:57:04|27261.88
13:57:06|27261.73
13:57:07|27260.02
13:57:08|27258.35
13:57:08|27258.83
13:57:10|27258.
13:57:11|27258.86
13:57:12|27255.02
13:57:13|27255.3
13:57:14|27256.74
13:57:14|27256.24
13:57:16|27254.34
13:57:17|27254.49
13:57:18|27254.44
13:57:19|27255.48
13:57:20|27256.62
13:57:21|27256.61
13:57:21|27257.36
13:57:23|27258.14
13:57:23|27264.14
13:57:24|27261.01
13:57:26|27264.
13:57:28|27264.
13:57:29|27262.59
13:57:29|27262.7
13:57:31|27264.25
13:57:32|27259.68
13:57:33|27264.13
13:57:34|27264.65
13:57:35|27260.27
13:57:36|27258.59
13:57:37|27258.41
13:57:39|27259.37
13:57:39|27260.15
13:57:40|27259.43
13:57:41|27259.41
13:57:42|27259.41
13:57:43|27258.4
13:57:44|27254.73
13:57:45|27257.61
13:57:46|27257.54
13:57:47|27256.9
13:57:48|27257.87
13:57:49|27257.85
13:57:50|27257.25
13:57:51|27258.02
13:57:52|27257.22
13:57:53|27257.97
13:57:54|27257.31
13:57:55|27257.9
13:57:56|27257.66
13:57:57|27257.66
13:57:58|27257.66
13:57:59|27257.51
13:58:00|27256.19
13:58:01|27259.39
13:58:02|27257.72
13:58:03|27257.75
13:58:04|27258.44
13:58:05|27258.72
13:58:06|27258.72
13:58:08|27257.98
13:58:09|27257.96
13:58:10|27260.04
13:58:10|27259.86
13:58:11|27260.12
13:58:12|27259.27
13:58:13|27259.19
13:58:14|27258.37
13:58:15|27259.73
13:58:16|27265.77
13:58:18|27264.4
13:58:19|27264.4
13:58:19|27264.51
13:58:21|27264.61
13:58:21|27264.74
13:58:22|27266.53
13:58:23|27264.99
13:58:24|27265.29
13:58:26|27267.14
13:58:27|27266.33
13:58:28|27266.18
13:58:30|27266.18
13:58:31|27266.01
13:58:32|27265.73
13:58:33|27265.51
13:58:34|27265.51
13:58:35|27265.71
13:58:36|27266.93
13:58:37|27265.4
13:58:38|27265.4
13:58:39|27265.5
13:58:40|27265.57
13:58:41|27265.62
13:58:42|27265.62
13:58:43|27264.91
13:58:44|27264.91
13:58:45|27264.91
13:58:46|27264.76
13:58:47|27264.76
13:58:48|27264.76
13:58:49|27263.45
13:58:50|27263.37
13:58:51|27265.51
13:58:52|27263.65
13:58:53|27263.7
13:58:54|27264.73
13:58:55|27264.69
13:58:56|27264.69
13:58:57|27264.69
13:58:58|27263.8
13:58:59|27263.8
13:59:00|27263.8
13:59:01|27263.44
13:59:02|27265.47
13:59:03|27263.55
13:59:04|27265.26
13:59:05|27265.29
13:59:06|27265.29
13:59:07|27264.97
13:59:08|27264.11
13:59:09|27264.11
13:59:10|27265.02
13:59:11|27266.
13:59:12|27265.02
13:59:13|27264.61
13:59:14|27264.64
13:59:15|27264.66
13:59:16|27264.67
13:59:17|27262.37
13:59:18|27263.8
13:59:19|27263.49
13:59:20|27263.44
13:59:21|27263.44
13:59:22|27263.44
13:59:23|27263.44
13:59:24|27263.38
13:59:25|27263.38
13:59:26|27263.79
13:59:27|27263.77
13:59:29|27263.77
13:59:30|27263.77
13:59:31|27265.28
13:59:32|27265.29
13:59:33|27265.29
13:59:34|27265.02
13:59:35|27264.68
13:59:37|27264.37
13:59:38|27264.41
13:59:39|27265.02
13:59:40|27264.46
13:59:41|27265.88
13:59:42|27264.49
13:59:42|27264.57
13:59:44|27265.02
13:59:45|27264.68
13:59:46|27265.01
13:59:47|27264.23
13:59:48|27264.23
13:59:49|27264.23
13:59:49|27264.23
13:59:50|27264.09
13:59:52|27264.01
13:59:53|27264.04
13:59:54|27264.28
13:59:54|27264.22
13:59:56|27264.3
13:59:57|27264.3
13:59:58|27264.98
13:59:59|27266.87
14:00:00|27265.94
14:00:01|27266.69
14:00:02|27264.03
14:00:03|27267.
14:00:04|27267.7
14:00:05|27265.12
14:00:06|27265.
14:00:07|27264.76
14:00:07|27265.
14:00:08|27265.99
14:00:09|27265.01
14:00:11|27265.99
14:00:11|27265.12
14:00:13|27265.99
14:00:14|27265.94
14:00:15|27265.94
14:00:16|27265.99
14:00:17|27265.48
14:00:18|27271.51
14:00:18|27272.66
14:00:20|27271.32
14:00:20|27270.24
14:00:21|27270.47
14:00:23|27270.43
14:00:24|27272.62
14:00:24|27270.02
14:00:25|27264.89
14:00:27|27264.89
14:00:28|27265.12
14:00:29|27264.89
14:00:30|27264.67
14:00:31|27265.88
14:00:32|27264.67
14:00:33|27265.
14:00:34|27265.31
14:00:35|27265.15
14:00:36|27265.14
14:00:37|27265.24
14:00:38|27268.63
14:00:39|27267.08
14:00:40|27268.53
14:00:41|27269.31
14:00:42|27268.3
14:00:43|27268.3
14:00:44|27268.3
14:00:46|27267.83
14:00:46|27268.16
14:00:47|27268.16
14:00:48|27268.16
14:00:49|27269.07
14:00:50|27269.86
14:00:51|27268.77
14:00:52|27263.6
14:00:54|27268.87
14:00:54|27266.15
14:00:55|27266.32
14:00:56|27268.44
14:00:57|27268.39
14:00:58|27267.23
14:00:59|27267.23
14:01:00|27267.18
14:01:01|27267.23
14:01:02|27267.18
14:01:04|27267.19
14:01:04|27267.18
14:01:06|27269.66
14:01:06|27263.54
14:01:08|27265.72
14:01:08|27267.89
14:01:10|27267.24
14:01:10|27267.24
14:01:11|27267.82
14:01:12|27272.02
14:01:13|27269.43
14:01:14|27270.02
14:01:16|27270.02
14:01:16|27268.81
14:01:17|27269.
14:01:18|27269.
14:01:20|27270.57
14:01:20|27268.55
14:01:21|27268.72
14:01:23|27268.17
14:01:23|27268.72
14:01:24|27268.72
14:01:25|27269.85
14:01:26|27268.94
14:01:27|27270.68
14:01:28|27269.09
14:01:30|27268.94
14:01:31|27269.12
14:01:32|27269.71
14:01:33|27268.93
14:01:33|27268.93
14:01:35|27267.82
14:01:36|27268.56
14:01:37|27268.56
14:01:38|27268.56
14:01:39|27268.56
14:01:40|27268.56
14:01:41|27268.88
14:01:42|27268.02
14:01:43|27268.94
14:01:44|27269.24
14:01:45|27271.81
14:01:46|27271.81
14:01:47|27269.15
14:01:48|27269.15
14:01:49|27269.19
14:01:50|27269.08
14:01:51|27269.11
14:01:52|27270.09
14:01:53|27268.68
14:01:54|27269.01
14:01:55|27269.28
14:01:56|27269.23
14:01:57|27269.23
14:01:58|27269.07
14:01:59|27269.41
14:02:00|27269.41
14:02:01|27270.23
14:02:02|27270.59
14:02:03|27270.64
14:02:04|27270.74
14:02:05|27270.8
14:02:06|27270.32
14:02:07|27270.32
14:02:08|27270.32
14:02:09|27270.32
14:02:11|27270.27
14:02:11|27270.27
14:02:12|27271.22
14:02:13|27271.22
14:02:14|27270.13
14:02:15|27271.16
14:02:16|27270.09
14:02:17|27271.33
14:02:18|27262.79
14:02:19|27264.06
14:02:20|27262.38
14:02:21|27264.8
14:02:22|27264.69
14:02:23|27264.69
14:02:24|27264.81
14:02:25|27268.7
14:02:26|27266.22
14:02:27|27266.22
14:02:28|27267.4
14:02:29|27267.46
14:02:31|27267.18
14:02:32|27268.29
14:02:33|27266.79
14:02:35|27266.79
14:02:36|27266.79
14:02:37|27266.09
14:02:38|27266.09
14:02:39|27266.06
14:02:40|27266.03
14:02:41|27266.11
14:02:42|27266.11
14:02:43|27266.11
14:02:43|27265.99
14:02:45|27267.99
14:02:45|27267.99
14:02:47|27270.6
14:02:47|27270.23
14:02:49|27268.91
14:02:49|27268.74
14:02:51|27269.04
14:02:52|27269.03
14:02:52|27269.16
14:02:54|27269.14
14:02:55|27269.11
14:02:55|27269.11
14:02:56|27269.16
14:02:57|27268.88
14:02:59|27268.88
14:02:59|27268.96
14:03:01|27270.28
14:03:01|27268.85
14:03:03|27270.02
14:03:04|27270.02
14:03:04|27268.52
14:03:06|27268.29
14:03:06|27268.52
14:03:08|27268.52
14:03:08|27268.52
14:03:10|27268.52
14:03:11|27268.4
14:03:12|27268.52
14:03:13|27268.42
14:03:14|27268.87
14:03:15|27267.69
14:03:16|27271.52
14:03:17|27268.9
14:03:18|27268.9
14:03:18|27269.24
14:03:19|27269.03
14:03:21|27267.13
14:03:22|27267.43
14:03:22|27266.1
14:03:23|27266.81
14:03:24|27267.11
14:03:26|27268.7
14:03:27|27266.86
14:03:28|27268.21
14:03:28|27266.61
14:03:30|27262.77
14:03:31|27262.19
14:03:32|27263.14
14:03:34|27262.22
14:03:35|27263.15
14:03:36|27261.75
14:03:37|27264.71
14:03:38|27264.44
14:03:39|27261.91
14:03:40|27261.91
14:03:41|27261.91
14:03:42|27263.75
14:03:43|27263.59
14:03:44|27262.
14:03:45|27261.91
14:03:46|27263.68
14:03:47|27263.68
14:03:48|27263.14
14:03:49|27263.14
14:03:50|27263.1
14:03:51|27262.14
14:03:52|27263.06
14:03:53|27264.5
14:03:54|27262.99
14:03:55|27263.
14:03:56|27261.96
14:03:57|27261.66
14:03:58|27261.76
14:03:59|27261.76
14:04:00|27263.39
14:04:01|27263.45
14:04:02|27262.
14:04:03|27261.91
14:04:04|27262.
14:04:05|27262.
14:04:06|27262.
14:04:07|27262.
14:04:08|27262.
14:04:09|27261.08
14:04:10|27261.51
14:04:11|27261.51
14:04:12|27262.85
14:04:13|27262.85
14:04:14|27261.51
14:04:15|27260.81
14:04:16|27261.33
14:04:17|27260.93
14:04:18|27261.16
14:04:19|27261.16
14:04:20|27261.16
14:04:21|27261.16
14:04:22|27261.36
14:04:23|27262.16
14:04:24|27262.2
14:04:25|27261.36
14:04:26|27262.2
14:04:27|27262.2
14:04:28|27262.22
14:04:29|27261.16
14:04:30|27261.53
14:04:31|27261.53
14:04:32|27261.25
14:04:33|27262.5
14:04:35|27255.39
14:04:36|27258.17
14:04:37|27255.48
14:04:38|27256.96
14:04:39|27256.96
14:04:40|27257.95
14:04:41|27256.92
14:04:42|27255.9
14:04:43|27255.9
14:04:43|27256.83
14:04:45|27257.12
14:04:45|27258.35
14:04:46|27256.19
14:04:48|27254.56
14:04:48|27254.56
14:04:49|27257.64
14:04:51|27257.58
14:04:51|27256.01
14:04:52|27256.08
14:04:53|27258.56
14:04:55|27258.56
14:04:56|27258.7
14:04:56|27261.24
14:04:57|27261.33
14:04:59|27261.34
14:05:00|27261.61
14:05:01|27262.77
14:05:02|27261.53
14:05:03|27259.11
14:05:04|27261.18
14:05:04|27263.03
14:05:05|27264.12
14:05:06|27263.03
14:05:07|27259.65
14:05:09|27260.75
14:05:09|27259.64
14:05:10|27260.7
14:05:11|27262.1
14:05:13|27261.84
14:05:13|27261.84
14:05:14|27261.84
14:05:15|27261.85
14:05:16|27261.85
14:05:17|27262.5
14:05:18|27261.29
14:05:19|27263.62
14:05:21|27261.43
14:05:21|27262.42
14:05:22|27256.8
14:05:24|27258.73
14:05:25|27256.38
14:05:26|27258.97
14:05:26|27258.26
14:05:28|27258.35
14:05:28|27257.5
14:05:30|27259.7
14:05:31|27257.48
14:05:31|27260.9
14:05:32|27260.9
14:05:34|27260.4
14:05:36|27260.41
14:05:36|27261.06
14:05:37|27260.43
14:05:39|27260.46
14:05:40|27260.64
14:05:41|27259.2
14:05:42|27261.67
14:05:43|27261.05
14:05:44|27261.66
14:05:44|27261.66
14:05:46|27261.58
14:05:47|27261.58
14:05:48|27259.25
14:05:48|27256.43
14:05:50|27257.5
14:05:51|27256.6
14:05:52|27259.42
14:05:53|27260.49
14:05:54|27259.46
14:05:55|27259.1
14:05:56|27262.73
14:05:57|27257.74
14:05:58|27259.89
14:05:59|27257.9
14:06:00|27259.62
14:06:00|27259.72
14:06:01|27258.04
14:06:03|27258.12
14:06:04|27259.52
14:06:05|27257.06
14:06:06|27257.47
14:06:07|27258.92
14:06:08|27258.92
14:06:09|27258.83
14:06:10|27259.23
14:06:11|27261.1
14:06:12|27261.1
14:06:13|27260.02
14:06:14|27261.49
14:06:15|27260.83
14:06:16|27261.32
14:06:17|27264.11
14:06:18|27262.23
14:06:19|27263.37
14:06:20|27263.52
14:06:21|27264.11
14:06:22|27262.56
14:06:23|27264.51
14:06:24|27264.02
14:06:25|27264.02
14:06:26|27263.16
14:06:27|27264.81
14:06:28|27264.44
14:06:29|27265.3
14:06:30|27263.93
14:06:31|27264.07
14:06:32|27263.42
14:06:33|27264.75
14:06:34|27264.15
14:06:36|27265.52
14:06:36|27264.8
14:06:37|27266.49
14:06:38|27266.31
14:06:40|27266.02
14:06:40|27268.63
14:06:42|27269.15
14:06:43|27269.15
14:06:44|27267.35
14:06:44|27266.12
14:06:45|27267.19
14:06:46|27267.4
14:06:48|27268.9
14:06:49|27267.
14:06:49|27266.77
14:06:51|27268.35
14:06:52|27268.35
14:06:53|27266.93
14:06:54|27266.09
14:06:55|27267.93
14:06:56|27267.86
14:06:57|27268.03
14:06:58|27267.81
14:06:59|27267.81
14:07:00|27266.39
14:07:01|27266.47
14:07:02|27268.48
14:07:03|27270.56
14:07:04|27268.42
14:07:05|27268.45
14:07:06|27268.33
14:07:07|27268.56
14:07:08|27268.56
14:07:09|27268.56
14:07:10|27268.56
14:07:11|27268.63
14:07:12|27268.64
14:07:13|27268.64
14:07:14|27268.64
14:07:15|27270.06
14:07:16|27268.64
14:07:17|27268.6
14:07:18|27268.64
14:07:19|27267.31
14:07:20|27267.31
14:07:21|27268.49
14:07:22|27268.64
14:07:23|27267.16
14:07:24|27270.22
14:07:25|27270.88
14:07:26|27269.98
14:07:27|27270.5
14:07:28|27270.04
14:07:29|27268.13
14:07:30|27270.46
14:07:31|27268.64
14:07:32|27270.84
14:07:33|27270.78
14:07:34|27268.64
14:07:35|27268.64
14:07:37|27268.79
14:07:37|27268.64
14:07:38|27268.92
14:07:39|27270.
14:07:40|27269.37
14:07:41|27269.33
14:07:42|27269.3
14:07:43|27269.37
14:07:45|27270.38
14:07:46|27268.91
14:07:47|27270.02
14:07:48|27269.45
14:07:49|27268.91
14:07:50|27268.92
14:07:51|27270.99
14:07:52|27269.48
14:07:53|27269.48
14:07:54|27268.74
14:07:54|27269.53
14:07:55|27269.65
14:07:57|27267.87
14:07:58|27268.6
14:07:59|27268.56
14:08:00|27268.58
14:08:01|27268.54
14:08:02|27269.53
14:08:03|27269.53
14:08:04|27269.53
14:08:05|27268.92
14:08:06|27270.9
14:08:06|27270.02
14:08:08|27270.95
14:08:09|27270.02
14:08:10|27269.77
14:08:11|27269.57
14:08:12|27270.02
14:08:13|27270.02
14:08:13|27270.02
14:08:15|27269.68
14:08:16|27271.24
14:08:17|27269.76
14:08:17|27270.01
14:08:19|27270.01
14:08:20|27268.27
14:08:21|27268.2
14:08:22|27268.19
14:08:23|27268.19
14:08:24|27267.31
14:08:25|27267.31
14:08:26|27270.49
14:08:27|27270.01
14:08:28|27269.05
14:08:29|27269.05
14:08:30|27269.13
14:08:31|27269.13
14:08:32|27270.01
14:08:33|27269.09
14:08:34|27268.9
14:08:35|27268.9
14:08:36|27272.9
14:08:37|27268.8
14:08:39|27269.66
14:08:39|27270.01
14:08:40|27270.2
14:08:41|27271.06
14:08:43|27270.29
14:08:44|27269.49
14:08:45|27270.32
14:08:46|27270.32
14:08:46|27270.32
14:08:47|27270.32
14:08:49|27270.32
14:08:50|27268.85
14:08:51|27268.84
14:08:52|27270.75
14:08:53|27269.44
14:08:54|27270.32
14:08:55|27270.32
14:08:56|27270.32
14:08:56|27270.32
14:08:58|27270.32
14:08:59|27262.99
14:09:00|27263.57
14:09:00|27265.43
14:09:02|27263.58
14:09:02|27265.27
14:09:04|27265.55
14:09:05|27263.78
14:09:06|27264.18
14:09:07|27263.57
14:09:08|27263.48
14:09:09|27263.96
14:09:10|27264.14
14:09:11|27264.18
14:09:11|27263.69
14:09:13|27262.98
14:09:14|27262.31
14:09:15|27264.9
14:09:16|27264.98
14:09:17|27264.98
14:09:18|27264.95
14:09:19|27263.2
14:09:20|27262.58
14:09:21|27264.9
14:09:22|27264.9
14:09:23|27263.2
14:09:24|27264.85
14:09:25|27263.08
14:09:26|27264.87
14:09:27|27264.64
14:09:28|27264.58
14:09:29|27264.53
14:09:30|27260.93
14:09:31|27259.78
14:09:32|27259.78
14:09:33|27259.78
14:09:34|27259.75
14:09:35|27260.04
14:09:36|27259.24
14:09:37|27259.26
14:09:39|27255.34
14:09:39|27255.62
14:09:40|27255.6
14:09:41|27255.85
14:09:43|27255.03
14:09:43|27255.98
14:09:45|27255.43
14:09:46|27255.46
14:09:46|27258.91
14:09:47|27256.34
14:09:49|27258.08
14:09:50|27257.1
14:09:50|27258.08
14:09:51|27260.35
14:09:53|27257.16
14:09:54|27257.61
14:09:54|27260.73
14:09:56|27261.43
14:09:57|27261.43
14:09:58|27261.56
14:09:59|27260.82
14:10:00|27260.5
14:10:01|27259.98
14:10:02|27260.51
14:10:03|27260.76
14:10:04|27261.49
14:10:04|27261.58
14:10:06|27262.36
14:10:07|27262.36
14:10:08|27262.37
14:10:09|27262.37
14:10:09|27261.89
14:10:11|27261.34
14:10:12|27261.18
14:10:13|27261.14
14:10:14|27260.28
14:10:15|27261.13
14:10:15|27261.9
14:10:17|27261.9
14:10:17|27262.4
14:10:19|27261.9
14:10:19|27262.96
14:10:21|27265.61
14:10:22|27263.1
14:10:23|27264.4
14:10:24|27264.78
14:10:25|27265.11
14:10:26|27260.02
14:10:27|27261.47
14:10:28|27261.86
14:10:29|27263.05
14:10:30|27263.25
14:10:31|27263.25
14:10:32|27262.26
14:10:33|27263.25
14:10:34|27262.35
14:10:35|27262.27
14:10:36|27263.25
14:10:37|27263.73
14:10:39|27262.53
14:10:40|27264.04
14:10:41|27265.78
14:10:42|27263.68
14:10:43|27265.17
14:10:44|27250.41
14:10:45|27256.88
14:10:46|27255.68
14:10:47|27262.25
14:10:48|27260.02
14:10:49|27261.32
14:10:50|27260.2
14:10:52|27261.26
14:10:52|27260.09
14:10:53|27260.17
14:10:54|27260.08
14:10:56|27261.24
14:10:57|27260.23
14:10:58|27260.23
14:10:58|27260.23
14:11:00|27261.47
14:11:01|27261.71
14:11:01|27261.32
14:11:03|27261.32
14:11:04|27261.7
14:11:04|27261.32
14:11:05|27261.53
14:11:06|27261.32
14:11:07|27262.86
14:11:09|27261.68
14:11:10|27265.22
14:11:11|27264.24
14:11:12|27264.36
14:11:12|27264.79
14:11:13|27263.75
14:11:14|27262.45
14:11:15|27264.59
14:11:17|27262.31
14:11:17|27260.02
14:11:18|27260.03
14:11:19|27260.33
14:11:20|27259.52
14:11:22|27257.97
14:11:22|27257.97
14:11:24|27259.46
14:11:24|27259.51
14:11:25|27259.68
14:11:26|27261.28
14:11:28|27261.53
14:11:29|27261.23
14:11:30|27260.02
14:11:31|27262.56
14:11:32|27267.12
14:11:33|27266.99
14:11:34|27265.7
14:11:35|27266.99
14:11:36|27266.09
14:11:37|27265.89
14:11:38|27269.04
14:11:39|27270.75
14:11:40|27267.94
14:11:42|27269.26
14:11:42|27268.74
14:11:44|27268.65
14:11:44|27269.1
14:11:45|27269.12
14:11:47|27271.89
14:11:47|27271.73
14:11:49|27270.2
14:11:50|27270.2
14:11:51|27269.22
14:11:52|27271.77
14:11:52|27268.93
14:11:54|27270.87
14:11:55|27268.38
14:11:55|27267.92
14:11:57|27265.9
14:11:58|27267.94
14:11:59|27265.8
14:12:00|27267.48
14:12:01|27267.63
14:12:02|27267.41
14:12:03|27267.98
14:12:04|27270.4
14:12:05|27270.33
14:12:06|27269.86
14:12:07|27270.4
14:12:08|27267.73
14:12:08|27267.73
14:12:10|27269.34
14:12:11|27269.65
14:12:12|27269.64
14:12:13|27269.64
14:12:14|27269.65
14:12:15|27270.42
14:12:16|27270.36
14:12:16|27270.36
14:12:17|27270.02
14:12:18|27270.02
14:12:20|27270.02
14:12:21|27268.55
14:12:21|27267.49
14:12:23|27266.91
14:12:24|27267.36
14:12:25|27267.18
14:12:26|27269.03
14:12:27|27269.03
14:12:28|27267.37
14:12:29|27267.85
14:12:31|27269.39
14:12:31|27268.3
14:12:32|27268.28
14:12:33|27269.65
14:12:34|27271.
14:12:35|27272.
14:12:36|27272.
14:12:37|27268.94
14:12:38|27267.79
14:12:39|27269.38
14:12:41|27271.11
14:12:42|27270.02
14:12:43|27269.41
14:12:45|27268.36
14:12:45|27269.4
14:12:46|27269.4
14:12:47|27269.38
14:12:48|27268.23
14:12:49|27269.27
14:12:50|27269.27
14:12:51|27269.31
14:12:52|27269.31
14:12:53|27269.32
14:12:54|27269.31
14:12:55|27269.33
14:12:56|27269.33
14:12:57|27269.33
14:12:58|27269.33
14:12:59|27269.33
14:13:00|27270.79
14:13:01|27270.79
14:13:02|27270.79
14:13:03|27270.02
14:13:04|27268.91
14:13:05|27268.6
14:13:06|27268.64
14:13:07|27270.02
14:13:08|27268.75
14:13:09|27269.
14:13:10|27270.6
14:13:11|27268.63
14:13:12|27268.85
14:13:13|27268.86
14:13:14|27269.27
14:13:15|27270.36
14:13:16|27268.44
14:13:17|27268.56
14:13:18|27268.33
14:13:19|27268.28
14:13:20|27268.51
14:13:21|27268.63
14:13:22|27268.35
14:13:23|27269.85
14:13:24|27269.85
14:13:25|27268.84
14:13:26|27269.86
14:13:27|27269.85
14:13:28|27269.85
14:13:29|27269.97
14:13:30|27269.97
14:13:31|27268.97
14:13:32|27268.97
14:13:33|27270.62
14:13:34|27270.78
14:13:35|27271.33
14:13:36|27269.99
14:13:37|27270.02
14:13:38|27270.
14:13:39|27271.68
14:13:40|27269.72
14:13:42|27271.66
14:13:43|27270.14
14:13:44|27270.25
14:13:45|27270.6
14:13:46|27269.55
14:13:47|27269.22
14:13:47|27270.56
14:13:49|27269.12
14:13:50|27269.51
14:13:51|27270.07
14:13:52|27270.06
14:13:53|27270.58
14:13:54|27273.7
14:13:56|27272.11
14:13:56|27272.12
14:13:57|27273.55
14:13:58|27273.49
14:14:00|27272.31
14:14:01|27272.53
14:14:02|27272.15
14:14:03|27270.75
14:14:04|27272.35
14:14:05|27272.35
14:14:06|27272.32
14:14:07|27272.53
14:14:08|27272.78
14:14:09|27272.53
14:14:10|27271.63
14:14:11|27272.53
14:14:12|27272.53
14:14:13|27272.53
14:14:14|27272.53
14:14:15|27272.53
14:14:16|27272.53
14:14:17|27272.53
14:14:18|27272.53
14:14:19|27271.59
14:14:20|27272.53
14:14:21|27272.53
14:14:22|27273.78
14:14:23|27273.94
14:14:24|27272.26
14:14:25|27273.4
14:14:26|27273.4
14:14:27|27273.4
14:14:28|27273.4
14:14:29|27271.63
14:14:30|27274.99
14:14:32|27273.4
14:14:32|27273.4
14:14:33|27274.53
14:14:34|27273.43
14:14:35|27275.24
14:14:36|27273.33
14:14:37|27273.38
14:14:38|27272.53
14:14:39|27276.81
14:14:40|27276.81
14:14:41|27272.46
14:14:43|27271.13
14:14:44|27272.22
14:14:45|27272.22
14:14:46|27271.14
14:14:47|27275.39
14:14:48|27273.4
14:14:50|27272.82
14:14:50|27272.76
14:14:51|27274.26
14:14:52|27274.34
14:14:53|27274.34
14:14:54|27274.17
14:14:55|27275.94
14:14:56|27275.94
14:14:58|27277.85
14:14:59|27275.94
14:15:00|27275.76
14:15:01|27277.36
14:15:03|27277.85
14:15:03|27278.25
14:15:04|27276.66
14:15:05|27278.58
14:15:06|27281.01
14:15:07|27282.41
14:15:08|27281.7
14:15:09|27282.44
14:15:10|27286.85
14:15:11|27283.88
14:15:12|27283.53
14:15:13|27284.03
14:15:14|27284.47
14:15:15|27286.94
14:15:16|27284.46
14:15:17|27286.6
14:15:18|27284.24
14:15:19|27282.49
14:15:20|27281.77
14:15:21|27283.91
14:15:22|27283.86
14:15:23|27281.54
14:15:24|27281.07
14:15:25|27287.34
14:15:26|27282.7
14:15:27|27284.24
14:15:28|27281.61
14:15:29|27282.76
14:15:30|27285.8
14:15:31|27284.23
14:15:32|27284.14
14:15:33|27284.09
14:15:34|27282.7
14:15:35|27284.79
14:15:36|27282.7
14:15:37|27283.52
14:15:38|27283.
14:15:39|27282.62
14:15:40|27283.65
14:15:41|27284.62
14:15:42|27283.64
14:15:43|27284.41
14:15:45|27284.41
14:15:46|27283.66
14:15:47|27283.58
14:15:48|27282.81
14:15:48|27283.44
14:15:49|27283.44
14:15:50|27283.38
14:15:51|27284.4
14:15:52|27284.4
14:15:53|27283.11
14:15:54|27283.41
14:15:55|27283.41
14:15:57|27284.4
14:15:58|27284.4
14:15:59|27284.4
14:15:59|27284.42
14:16:00|27285.12
14:16:01|27285.74
14:16:02|27283.67
14:16:03|27283.5
14:16:05|27283.2
14:16:06|27287.58
14:16:07|27285.02
14:16:07|27283.34
14:16:08|27285.09
14:16:10|27285.09
14:16:10|27284.31
14:16:11|27284.28
14:16:12|27282.37
14:16:13|27282.37
14:16:14|27282.29
14:16:15|27275.31
14:16:16|27276.28
14:16:17|27275.01
14:16:19|27275.06
14:16:20|27275.08
14:16:20|27276.12
14:16:21|27276.12
14:16:22|27275.19
14:16:23|27275.19
14:16:24|27275.47
14:16:26|27278.67
14:16:27|27278.13
14:16:27|27278.12
14:16:29|27275.82
14:16:29|27275.95
14:16:30|27277.83
14:16:31|27279.14
14:16:33|27280.58
14:16:33|27280.58
14:16:34|27278.35
14:16:35|27279.27
14:16:36|27278.19
14:16:37|27278.19
14:16:38|27278.03
14:16:39|27274.68
14:16:40|27273.67
14:16:41|27275.86
14:16:43|27273.48
14:16:43|27273.69
14:16:45|27271.
14:16:46|27272.92
14:16:47|27271.36
14:16:47|27271.37
14:16:49|27271.79
14:16:50|27270.45
14:16:52|27270.03
14:16:52|27270.1
14:16:53|27269.62
14:16:54|27269.54
14:16:56|27270.92
14:16:57|27270.89
14:16:58|27273.86
14:16:59|27273.81
14:17:00|27271.98
14:17:01|27272.72
14:17:02|27272.08
14:17:02|27272.15
14:17:04|27273.59
14:17:05|27272.57
14:17:06|27272.08
14:17:07|27272.09
14:17:08|27272.09
14:17:09|27273.25
14:17:10|27272.08
14:17:11|27271.38
14:17:12|27271.39
14:17:13|27272.3
14:17:14|27270.05
14:17:14|27272.3
14:17:16|27272.29
14:17:17|27269.7
14:17:17|27268.08
14:17:19|27268.08
14:17:20|27270.07
14:17:21|27270.09
14:17:22|27270.08
14:17:23|27269.97
14:17:24|27269.93
14:17:25|27269.97
14:17:26|27268.51
14:17:27|27268.2
14:17:28|27269.84
14:17:28|27269.83
14:17:30|27266.01
14:17:31|27269.79
14:17:32|27268.84
14:17:33|27268.94
14:17:33|27270.
14:17:35|27270.
14:17:35|27269.81
14:17:37|27269.82
14:17:38|27269.04
14:17:38|27269.4
14:17:39|27270.33
14:17:41|27271.63
14:17:41|27271.71
14:17:42|27271.71
14:17:44|27271.
14:17:45|27271.
14:17:46|27271.
14:17:47|27271.
14:17:48|27269.35
14:17:49|27270.85
14:17:51|27270.93
14:17:51|27270.92
14:17:52|27269.49
14:17:53|27269.48
14:17:54|27270.85
14:17:56|27271.
14:17:56|27270.98
14:17:58|27270.05
14:17:59|27270.05
14:18:00|27271.
14:18:01|27270.03
14:18:01|27270.
14:18:03|27269.18
14:18:04|27270.
14:18:05|27270.05
14:18:06|27269.99
14:18:07|27273.77
14:18:08|27273.31
14:18:09|27274.5
14:18:10|27274.18
14:18:11|27274.99
14:18:12|27273.78
14:18:13|27275.68
14:18:14|27275.62
14:18:15|27275.62
14:18:16|27275.17
14:18:17|27276.11
14:18:18|27276.12
14:18:19|27276.12
14:18:20|27275.35
14:18:21|27273.16
14:18:22|27273.23
14:18:23|27273.23
14:18:24|27275.02
14:18:25|27273.34
14:18:26|27273.35
14:18:27|27273.35
14:18:27|27274.92
14:18:29|27273.38
14:18:30|27275.45
14:18:31|27275.45
14:18:32|27275.45
14:18:33|27275.45
14:18:34|27274.15
14:18:35|27275.02
14:18:36|27276.12
14:18:36|27275.12
14:18:38|27275.18
14:18:39|27274.71
14:18:40|27276.08
14:18:41|27276.14
14:18:41|27274.83
14:18:43|27273.52
14:18:44|27273.66
14:18:44|27276.19
14:18:46|27276.13
14:18:47|27273.73
14:18:48|27273.73
14:18:49|27273.34
14:18:50|27273.3
14:18:52|27275.02
14:18:52|27275.02
14:18:53|27274.43
14:18:54|27273.89
14:18:55|27273.96
14:18:56|27273.91
14:18:57|27274.89
14:18:58|27274.89
14:18:59|27274.97
14:19:00|27274.07
14:19:01|27275.51
14:19:02|27275.44
14:19:03|27275.35
14:19:04|27276.14
14:19:05|27276.2
14:19:06|27277.17
14:19:07|27276.82
14:19:08|27275.35
14:19:09|27276.24
14:19:10|27275.25
14:19:11|27276.25
14:19:12|27276.25
14:19:13|27276.19
14:19:14|27276.82
14:19:15|27277.46
14:19:16|27275.56
14:19:17|27275.58
14:19:18|27275.58
14:19:19|27275.56
14:19:20|27275.58
14:19:21|27275.38
14:19:22|27275.02
14:19:23|27275.01
14:19:24|27276.19
14:19:25|27276.4
14:19:26|27274.98
14:19:27|27275.72
14:19:28|27274.82
14:19:29|27274.95
14:19:30|27274.68
14:19:31|27275.65
14:19:33|27277.9
14:19:33|27277.64
14:19:34|27276.39
14:19:35|27277.64
14:19:36|27277.63
14:19:37|27276.43
14:19:39|27277.47
14:19:39|27277.5
14:19:40|27277.56
14:19:42|27278.75
14:19:43|27277.55
14:19:44|27277.48
14:19:44|27277.48
14:19:45|27278.72
14:19:47|27277.5
14:19:48|27277.41
14:19:50|27277.53
14:19:51|27277.6
14:19:52|27278.64
14:19:53|27277.35
14:19:54|27276.6
14:19:55|27276.6
14:19:55|27276.6
14:19:57|27275.53
14:19:58|27275.68
14:19:59|27275.72
14:20:00|27281.
14:20:01|27286.33
14:20:01|27285.75
14:20:03|27285.56
14:20:04|27283.74
14:20:05|27284.42
14:20:05|27284.42
14:20:07|27284.42
14:20:08|27284.42
14:20:09|27283.91
14:20:10|27285.02
14:20:10|27287.88
14:20:12|27287.88
14:20:13|27287.61
14:20:14|27288.7
14:20:15|27290.69
14:20:16|27291.91
14:20:17|27290.69
14:20:18|27291.72
14:20:19|27292.54
14:20:20|27291.77
14:20:21|27302.63
14:20:21|27302.09
14:20:23|27301.64
14:20:23|27298.22
14:20:25|27299.72
14:20:26|27302.2
14:20:27|27298.35
14:20:28|27299.6
14:20:29|27300.64
14:20:30|27300.48
14:20:31|27302.06
14:20:32|27302.97
14:20:33|27303.87
14:20:34|27303.04
14:20:35|27303.05
14:20:36|27303.54
14:20:37|27303.54
14:20:38|27303.27
14:20:39|27301.99
14:20:40|27301.99
14:20:41|27303.15
14:20:42|27302.17
14:20:43|27305.34
14:20:44|27305.02
14:20:45|27303.2
14:20:46|27302.35
14:20:47|27304.72
14:20:48|27303.2
14:20:50|27306.38
14:20:51|27305.42
14:20:52|27305.42
14:20:53|27309.7
14:20:54|27310.48
14:20:55|27311.22
14:20:56|27311.76
14:20:57|27311.37
14:20:58|27311.35
14:20:59|27314.
14:21:00|27313.09
14:21:01|27315.87
14:21:02|27316.07
14:21:03|27318.74
14:21:04|27314.27
14:21:05|27315.99
14:21:06|27315.99
14:21:07|27316.21
14:21:08|27315.02
14:21:09|27318.33
14:21:10|27316.12
14:21:11|27317.55
14:21:12|27319.12
14:21:13|27321.24
14:21:14|27325.98
14:21:15|27326.45
14:21:16|27323.81
14:21:17|27325.01
14:21:18|27327.12
14:21:19|27330.28
14:21:20|27330.78
14:21:21|27332.45
14:21:22|27330.68
14:21:23|27329.67
14:21:24|27327.94
14:21:25|27329.16
14:21:26|27329.16
14:21:28|27329.04
14:21:29|27322.87
14:21:29|27321.26
14:21:30|27318.86
14:21:31|27319.5
14:21:32|27318.5
14:21:33|27319.1
14:21:35|27316.11
14:21:36|27313.17
14:21:36|27316.13
14:21:37|27313.7
14:21:38|27318.21
14:21:40|27317.26
14:21:40|27317.33
14:21:41|27318.45
14:21:42|27320.35
14:21:44|27319.99
14:21:44|27319.88
14:21:45|27317.89
14:21:46|27321.25
14:21:48|27321.76
14:21:49|27322.87
14:21:50|27320.37
14:21:51|27323.18
14:21:52|27323.3
14:21:53|27321.33
14:21:54|27317.76
14:21:55|27315.64
14:21:56|27316.76
14:21:57|27315.66
14:21:58|27319.6
14:21:59|27320.
14:22:00|27319.
14:22:01|27322.8
14:22:02|27324.55
14:22:03|27324.95
14:22:04|27324.99
14:22:05|27325.03
14:22:06|27327.02
14:22:07|27327.14
14:22:08|27326.93
14:22:09|27327.56
14:22:10|27326.52
14:22:11|27324.29
14:22:12|27329.77
14:22:13|27326.83
14:22:14|27326.19
14:22:15|27326.19
14:22:16|27328.87
14:22:17|27326.27
14:22:18|27324.
14:22:19|27322.45
14:22:20|27325.39
14:22:21|27327.51
14:22:22|27327.51
14:22:23|27325.92
14:22:24|27325.92
14:22:25|27325.61
14:22:26|27321.66
14:22:27|27323.64
14:22:28|27323.7
14:22:29|27322.1
14:22:30|27320.61
14:22:31|27317.65
14:22:32|27319.59
14:22:33|27319.44
14:22:34|27318.37
14:22:35|27323.77
14:22:36|27326.27
14:22:37|27323.58
14:22:38|27323.67
14:22:39|27323.41
14:22:40|27321.18
14:22:42|27323.73
14:22:42|27324.28
14:22:43|27321.17
14:22:44|27324.49
14:22:45|27322.56
14:22:46|27322.56
14:22:47|27323.93
14:22:48|27323.93
14:22:49|27322.92
14:22:51|27323.47
14:22:52|27321.08
14:22:54|27325.9
14:22:54|27325.95
14:22:56|27327.57
14:22:57|27327.19
14:22:58|27328.71
14:22:59|27326.57
14:23:00|27328.63
14:23:00|27324.97
14:23:02|27327.99
14:23:02|27326.
14:23:04|27326.26
14:23:05|27324.85
14:23:06|27323.04
14:23:07|27324.12
14:23:08|27326.38
14:23:08|27327.
14:23:10|27327.
14:23:10|27327.
14:23:12|27326.08
14:23:13|27326.08
14:23:13|27326.16
14:23:14|27326.17
14:23:15|27327.43
14:23:16|27325.21
14:23:18|27327.02
14:23:19|27327.67
14:23:20|27325.9
14:23:21|27325.08
14:23:22|27325.08
14:23:22|27325.08
14:23:24|27325.08
14:23:25|27325.08
14:23:26|27325.33
14:23:27|27325.04
14:23:27|27325.42
14:23:29|27325.42
14:23:30|27325.38
14:23:31|27325.02
14:23:32|27318.99
14:23:33|27322.84
14:23:33|27320.02
14:23:35|27321.93
14:23:36|27321.83
14:23:37|27321.83
14:23:37|27321.83
14:23:39|27321.83
14:23:39|27321.83
14:23:41|27321.49
14:23:42|27319.8
14:23:43|27320.6
14:23:44|27320.02
14:23:45|27320.38
14:23:46|27320.92
14:23:47|27320.92
14:23:48|27322.3
14:23:49|27325.81
14:23:50|27326.59
14:23:51|27327.22
14:23:53|27326.73
14:23:53|27326.73
14:23:54|27329.15
14:23:56|27328.89
14:23:57|27330.21
14:23:58|27333.52
14:23:59|27331.4
14:24:00|27331.63
14:24:01|27331.79
14:24:02|27330.91
14:24:03|27331.37
14:24:04|27329.
14:24:05|27328.
14:24:06|27326.71
14:24:07|27326.71
14:24:08|27322.26
14:24:09|27325.71
14:24:10|27329.12
14:24:11|27326.45
14:24:12|27326.53
14:24:13|27324.03
14:24:14|27321.43
14:24:15|27322.58
14:24:16|27321.34
14:24:17|27322.42
14:24:18|27324.04
14:24:19|27321.58
14:24:21|27326.72
14:24:21|27326.72
14:24:23|27324.33
14:24:23|27323.26
14:24:24|27322.77
14:24:25|27324.22
14:24:26|27323.15
14:24:28|27322.88
14:24:28|27321.64
14:24:30|27323.04
14:24:30|27325.01
14:24:31|27322.4
14:24:32|27322.41
14:24:33|27322.98
14:24:35|27323.31
14:24:36|27323.69
14:24:37|27324.42
14:24:37|27324.56
14:24:38|27324.51
14:24:40|27324.48
14:24:41|27324.48
14:24:42|27324.69
14:24:43|27324.38
14:24:43|27324.38
14:24:44|27323.01
14:24:45|27323.85
14:24:46|27324.14
14:24:47|27324.7
14:24:48|27324.73
14:24:50|27324.96
14:24:50|27324.08
14:24:51|27324.84
14:24:53|27321.57
14:24:54|27323.87
14:24:56|27324.64
14:24:56|27324.19
14:24:57|27323.87
14:24:58|27321.1
14:25:00|27321.63
14:25:01|27322.86
14:25:02|27321.6
14:25:03|27322.61
14:25:04|27324.
14:25:05|27322.43
14:25:06|27317.69
14:25:07|27319.86
14:25:08|27319.86
14:25:09|27317.91
14:25:10|27316.06
14:25:11|27317.88
14:25:12|27315.96
14:25:13|27315.96
14:25:14|27320.71
14:25:15|27319.49
14:25:16|27322.6
14:25:17|27323.99
14:25:18|27323.43
14:25:19|27320.02
14:25:20|27319.93
14:25:21|27319.44
14:25:22|27319.77
14:25:23|27317.26
14:25:24|27319.84
14:25:25|27318.
14:25:26|27320.62
14:25:27|27321.21
14:25:28|27321.21
14:25:29|27317.64
14:25:30|27319.98
14:25:31|27319.24
14:25:32|27321.11
14:25:33|27321.06
14:25:34|27321.06
14:25:35|27321.09
14:25:36|27322.45
14:25:37|27322.45
14:25:38|27321.85
14:25:39|27321.51
14:25:40|27321.5
14:25:41|27322.97
14:25:42|27321.47
14:25:43|27321.07
14:25:44|27321.27
14:25:45|27321.27
14:25:46|27321.27
14:25:47|27321.27
14:25:48|27324.99
14:25:49|27324.12
14:25:50|27327.39
14:25:51|27327.52
14:25:52|27328.13
14:25:53|27326.85
14:25:54|27328.01
14:25:56|27328.77
14:25:56|27328.77
14:25:57|27329.09
14:25:58|27330.45
14:25:59|27330.07
14:26:00|27333.16
14:26:01|27332.27
14:26:03|27333.61
14:26:04|27331.72
14:26:05|27331.73
14:26:06|27333.34
14:26:07|27335.51
14:26:08|27337.84
14:26:09|27336.52
14:26:10|27336.32
14:26:11|27335.39
14:26:11|27340.27
14:26:13|27344.31
14:26:14|27338.54
14:26:15|27340.38
14:26:16|27335.81
14:26:17|27340.38
14:26:18|27340.35
14:26:18|27340.35
14:26:20|27339.01
14:26:21|27337.33
14:26:21|27339.95
14:26:23|27337.26
14:26:24|27335.16
14:26:25|27337.57
14:26:26|27338.8
14:26:27|27337.24
14:26:28|27337.24
14:26:29|27337.24
14:26:30|27337.24
14:26:31|27338.33
14:26:32|27338.85
14:26:33|27339.36
14:26:34|27337.24
14:26:35|27337.72
14:26:36|27341.62
14:26:37|27342.13
14:26:38|27338.49
14:26:39|27336.74
14:26:40|27336.74
14:26:41|27336.95
14:26:42|27338.75
14:26:43|27338.75
14:26:44|27338.75
14:26:45|27337.95
14:26:46|27337.03
14:26:47|27336.58
14:26:48|27336.84
14:26:49|27336.94
14:26:50|27336.3
14:26:51|27334.39
14:26:52|27335.08
14:26:53|27335.08
14:26:54|27335.33
14:26:56|27335.62
14:26:56|27335.62
14:26:57|27338.
14:26:58|27338.
14:26:59|27338.05
14:27:00|27335.18
14:27:01|27338.29
14:27:02|27335.62
14:27:03|27337.82
14:27:04|27337.82
14:27:05|27335.27
14:27:06|27335.59
14:27:07|27331.54
14:27:08|27330.45
14:27:09|27331.56
14:27:11|27331.53
14:27:12|27330.54
14:27:12|27330.01
14:27:13|27330.01
14:27:15|27329.68
14:27:16|27329.68
14:27:16|27329.68
14:27:18|27329.68
14:27:19|27330.04
14:27:19|27331.11
14:27:21|27333.13
14:27:22|27331.17
14:27:22|27332.58
14:27:24|27332.58
14:27:24|27333.
14:27:26|27331.39
14:27:26|27331.39
14:27:28|27332.46
14:27:28|27330.9
14:27:30|27332.46
14:27:31|27333.25
14:27:32|27333.26
14:27:32|27333.15
14:27:34|27330.98
14:27:35|27332.92
14:27:35|27332.83
14:27:37|27328.97
14:27:37|27330.05
14:27:39|27328.57
14:27:40|27328.57
14:27:41|27328.57
14:27:42|27328.57
14:27:43|27327.22
14:27:43|27327.22
14:27:45|27326.09
14:27:46|27327.35
14:27:46|27325.7
14:27:48|27325.19
14:27:49|27326.83
14:27:50|27325.03
14:27:51|27326.83
14:27:51|27326.83
14:27:53|27326.83
14:27:53|27324.86
14:27:54|27329.24
14:27:56|27326.85
14:27:57|27326.85
14:27:58|27325.02
14:27:59|27324.86
14:28:00|27327.81
14:28:01|27328.12
14:28:02|27327.06
14:28:03|27327.76
14:28:04|27326.86
14:28:05|27327.68
14:28:06|27324.4
14:28:07|27324.51
14:28:08|27324.51
14:28:10|27324.65
14:28:10|27326.82
14:28:11|27326.82
14:28:12|27325.02
14:28:13|27325.02
14:28:14|27325.02
14:28:15|27325.02
14:28:16|27327.88
14:28:17|27326.58
14:28:18|27325.45
14:28:19|27324.16
14:28:20|27324.46
14:28:21|27324.46
14:28:22|27325.17
14:28:23|27325.17
14:28:24|27325.17
14:28:25|27326.86
14:28:26|27326.86
14:28:27|27324.46
14:28:28|27324.46
14:28:29|27324.4
14:28:30|27324.4
14:28:31|27324.4
14:28:32|27324.4
14:28:33|27324.4
14:28:34|27323.87
14:28:35|27325.83
14:28:36|27325.83
14:28:37|27325.77
14:28:38|27325.03
14:28:39|27323.
14:28:40|27323.
14:28:41|27324.17
14:28:42|27324.17
14:28:43|27324.17
14:28:44|27325.62
14:28:46|27326.35
14:28:46|27325.02
14:28:48|27326.36
14:28:48|27329.69
14:28:49|27329.85
14:28:50|27329.59
14:28:51|27330.82
14:28:52|27330.99
14:28:53|27330.43
14:28:54|27330.14
14:28:56|27330.14
14:28:57|27329.89
14:28:59|27324.16
14:29:00|27319.08
14:29:01|27321.85
14:29:02|27320.71
14:29:03|27320.71
14:29:04|27320.79
14:29:05|27321.32
14:29:06|27320.29
14:29:07|27321.73
14:29:08|27324.29
14:29:09|27321.8
14:29:10|27321.8
14:29:11|27322.
14:29:12|27322.
14:29:13|27321.93
14:29:14|27321.93
14:29:15|27321.93
14:29:16|27323.54
14:29:17|27323.54
14:29:18|27323.71
14:29:19|27324.18
14:29:20|27322.59
14:29:21|27322.59
14:29:22|27323.82
14:29:23|27322.79
14:29:24|27322.74
14:29:25|27322.74
14:29:26|27319.82
14:29:27|27319.81
14:29:29|27322.29
14:29:29|27320.68
14:29:31|27319.11
14:29:31|27317.41
14:29:32|27318.97
14:29:33|27316.76
14:29:34|27315.95
14:29:36|27315.95
14:29:36|27317.12
14:29:37|27317.11
14:29:38|27317.72
14:29:39|27315.01
14:29:40|27315.19
14:29:41|27314.64
14:29:42|27314.94
14:29:43|27313.17
14:29:45|27313.17
14:29:45|27314.98
14:29:46|27318.05
14:29:47|27319.29
14:29:48|27319.29
14:29:49|27319.29
14:29:51|27319.29
14:29:51|27315.38
14:29:53|27316.83
14:29:53|27313.02
14:29:54|27315.25
14:29:55|27315.25
14:29:56|27315.2
14:29:58|27312.42
14:29:59|27311.7
14:30:00|27309.99
14:30:01|27311.19
14:30:03|27312.88
14:30:04|27313.84
14:30:05|27314.07
14:30:06|27314.08
14:30:07|27314.08
14:30:08|27311.91
14:30:08|27315.07
14:30:10|27315.07
14:30:11|27316.39
14:30:12|27316.32
14:30:13|27316.32
14:30:14|27319.22
14:30:15|27318.41
14:30:15|27318.41
14:30:17|27314.58
14:30:17|27320.
14:30:19|27317.12
14:30:20|27314.91
14:30:20|27314.25
14:30:22|27312.8
14:30:23|27312.75
14:30:24|27312.81
14:30:25|27317.
14:30:26|27316.54
14:30:27|27315.08
14:30:28|27317.12
14:30:29|27314.41
14:30:30|27313.86
14:30:31|27316.37
14:30:32|27316.38
14:30:33|27315.02
14:30:34|27315.02
14:30:35|27314.59
14:30:36|27314.1
14:30:37|27315.71
14:30:38|27312.91
14:30:39|27312.91
14:30:40|27312.24
14:30:40|27308.86
14:30:41|27308.86
14:30:43|27311.12
14:30:44|27310.73
14:30:45|27313.02
14:30:46|27312.06
14:30:47|27313.93
14:30:48|27312.93
14:30:49|27312.78
14:30:49|27312.75
14:30:51|27312.75
14:30:51|27310.96
14:30:52|27310.96
14:30:54|27312.98
14:30:54|27313.81
14:30:55|27313.81
14:30:57|27313.81
14:30:58|27311.66
14:30:59|27311.66
14:31:01|27311.66
14:31:01|27313.07
14:31:03|27311.83
14:31:04|27309.9
14:31:04|27310.32
14:31:06|27311.61
14:31:07|27310.3
14:31:08|27310.3
14:31:09|27310.3
14:31:10|27309.44
14:31:11|27311.3
14:31:12|27311.3
14:31:13|27309.77
14:31:14|27311.21
14:31:15|27311.21
14:31:16|27309.66
14:31:16|27309.41
14:31:18|27311.67
14:31:19|27310.03
14:31:20|27311.66
14:31:21|27311.08
14:31:22|27311.08
14:31:23|27310.14
14:31:24|27308.64
14:31:25|27308.64
14:31:26|27308.68
14:31:27|27308.68
14:31:28|27308.68
14:31:29|27308.6
14:31:30|27312.21
14:31:31|27314.31
14:31:32|27315.44
14:31:33|27313.19
14:31:34|27312.8
14:31:35|27313.01
14:31:36|27313.01
14:31:37|27313.01
14:31:38|27313.01
14:31:39|27313.03
14:31:40|27313.95
14:31:41|27314.49
14:31:42|27314.49
14:31:43|27314.49
14:31:44|27314.49
14:31:45|27314.49
14:31:46|27314.29
14:31:47|27314.29
14:31:48|27314.29
14:31:49|27314.29
14:31:50|27314.29
14:31:51|27316.24
14:31:52|27313.96
14:31:53|27313.96
14:31:54|27312.76
14:31:55|27314.71
14:31:56|27314.71
14:31:57|27313.18
14:31:58|27313.18
14:31:59|27313.18
14:32:00|27314.68
14:32:02|27314.6
14:32:02|27314.48
14:32:04|27314.39
14:32:04|27314.33
14:32:05|27315.61
14:32:06|27313.48
14:32:07|27313.48
14:32:08|27313.54
14:32:09|27314.88
14:32:10|27315.63
14:32:11|27315.63
14:32:12|27315.63
14:32:13|27315.63
14:32:14|27315.63
14:32:15|27315.63
14:32:16|27315.63
14:32:17|27315.63
14:32:18|27315.63
14:32:19|27315.63
14:32:20|27315.02
14:32:21|27314.47
14:32:22|27314.51
14:32:23|27314.51
14:32:24|27314.51
14:32:25|27313.05
14:32:26|27313.05
14:32:27|27313.96
14:32:29|27313.97
14:32:29|27313.92
14:32:31|27313.92
14:32:32|27313.91
14:32:32|27313.85
14:32:34|27313.9
14:32:34|27313.9
14:32:35|27315.56
14:32:36|27315.56
14:32:38|27314.09
14:32:38|27314.08
14:32:40|27314.03
14:32:40|27314.1
14:32:42|27315.63
14:32:42|27315.62
14:32:44|27317.42
14:32:44|27317.42
14:32:46|27317.28
14:32:46|27317.07
14:32:48|27315.06
14:32:49|27314.26
14:32:49|27311.33
14:32:50|27312.23
14:32:52|27313.87
14:32:53|27313.85
14:32:53|27313.85
14:32:55|27313.85
14:32:55|27315.98
14:32:57|27315.94
14:32:58|27315.79
14:32:59|27320.45
14:33:00|27316.94
14:33:01|27316.94
14:33:03|27317.53
14:33:04|27317.53
14:33:05|27316.83
14:33:06|27315.15
14:33:07|27315.08
14:33:08|27317.03
14:33:09|27317.39
14:33:10|27315.35
14:33:11|27317.26
14:33:12|27317.26
14:33:13|27317.53
14:33:13|27317.44
14:33:15|27317.05
14:33:16|27315.87
14:33:17|27315.87
14:33:18|27316.05
14:33:19|27316.54
14:33:20|27317.05
14:33:21|27316.17
14:33:22|27315.01
14:33:22|27313.48
14:33:24|27310.91
14:33:25|27315.
14:33:26|27315.63
14:33:27|27315.73
14:33:28|27315.73
14:33:29|27317.05
14:33:30|27315.58
14:33:31|27315.41
14:33:32|27316.75
14:33:33|27319.51
14:33:34|27318.57
14:33:35|27319.01
14:33:35|27320.92
14:33:37|27323.73
14:33:38|27323.65
14:33:39|27321.87
14:33:40|27323.31
14:33:41|27321.88
14:33:42|27321.92
14:33:42|27321.94
14:33:44|27323.73
14:33:45|27322.08
14:33:46|27323.68
14:33:46|27323.68
14:33:48|27321.58
14:33:49|27321.58
14:33:50|27321.41
14:33:51|27320.69
14:33:52|27320.69
14:33:52|27321.01
14:33:54|27321.01
14:33:55|27321.01
14:33:56|27323.65
14:33:57|27321.32
14:33:57|27323.56
14:33:59|27320.09
14:34:00|27320.09
14:34:01|27321.41
14:34:02|27324.2
14:34:03|27325.97
14:34:05|27326.01
14:34:05|27326.04
14:34:06|27325.53
14:34:07|27325.79
14:34:08|27327.26
14:34:09|27327.93
14:34:11|27326.61
14:34:11|27326.62
14:34:13|27327.7
14:34:13|27330.93
14:34:15|27331.73
14:34:15|27334.06
14:34:17|27330.45
14:34:18|27330.48
14:34:19|27330.47
14:34:19|27330.38
14:34:21|27329.51
14:34:22|27328.99
14:34:22|27329.54
14:34:24|27329.81
14:34:25|27329.81
14:34:26|27332.94
14:34:27|27333.64
14:34:27|27332.42
14:34:29|27330.7
14:34:30|27331.55
14:34:30|27329.43
14:34:32|27329.43
14:34:32|27326.45
14:34:34|27327.95
14:34:35|27327.66
14:34:36|27327.49
14:34:37|27326.86
14:34:38|27325.98
14:34:39|27323.64
14:34:40|27324.68
14:34:41|27324.16
14:34:42|27324.28
14:34:43|27320.28
14:34:44|27320.28
14:34:45|27323.08
14:34:46|27323.37
14:34:47|27323.37
14:34:48|27321.02
14:34:49|27325.01
14:34:50|27325.16
14:34:51|27327.52
14:34:52|27327.54
14:34:53|27325.87
14:34:54|27325.87
14:34:55|27328.96
14:34:56|27327.55
14:34:57|27330.01
14:34:58|27327.28
14:34:59|27324.95
14:35:00|27326.12
14:35:01|27326.8
14:35:02|27324.56
14:35:04|27324.61
14:35:04|27325.62
14:35:05|27327.64
14:35:06|27324.71
14:35:07|27327.64
14:35:08|27326.17
14:35:09|27327.65
14:35:10|27328.55
14:35:11|27328.55
14:35:12|27328.47
14:35:13|27328.47
14:35:14|27327.16
14:35:15|27330.17
14:35:16|27328.16
14:35:17|27330.37
14:35:18|27330.37
14:35:19|27330.32
14:35:20|27328.77
14:35:21|27329.97
14:35:22|27330.01
14:35:23|27333.42
14:35:24|27331.78
14:35:25|27334.57
14:35:26|27330.56
14:35:27|27330.72
14:35:28|27330.33
14:35:29|27329.35
14:35:30|27329.76
14:35:31|27324.42
14:35:32|27325.41
14:35:33|27328.63
14:35:34|27326.31
14:35:35|27326.31
14:35:36|27327.41
14:35:37|27327.41
14:35:38|27327.41
14:35:39|27327.46
14:35:40|27328.62
14:35:41|27327.48
14:35:42|27327.46
14:35:43|27327.46
14:35:44|27326.97
14:35:45|27328.86
14:35:46|27327.88
14:35:47|27328.56
14:35:48|27328.65
14:35:49|27327.9
14:35:50|27325.38
14:35:51|27327.57
14:35:52|27327.07
14:35:53|27323.91
14:35:54|27323.16
14:35:55|27324.78
14:35:56|27324.6
14:35:57|27324.6
14:35:58|27324.6
14:35:59|27324.54
14:36:00|27325.39
14:36:01|27325.08
14:36:02|27325.33
14:36:03|27327.71
14:36:04|27328.08
14:36:05|27326.33
14:36:07|27327.91
14:36:07|27327.91
14:36:09|27327.8
14:36:10|27327.8
14:36:11|27327.86
14:36:11|27326.95
14:36:12|27327.78
14:36:14|27325.03
14:36:14|27324.64
14:36:16|27324.76
14:36:17|27326.57
14:36:18|27326.94
14:36:19|27326.9
14:36:20|27327.67
14:36:21|27328.63
14:36:22|27326.56
14:36:23|27326.52
14:36:23|27324.73
14:36:25|27320.38
14:36:26|27320.16
14:36:27|27320.04
14:36:28|27316.72
14:36:29|27317.09
14:36:30|27319.51
14:36:31|27317.83
14:36:32|27318.88
14:36:32|27317.83
14:36:34|27318.89
14:36:35|27317.71
14:36:36|27320.32
14:36:36|27318.87
14:36:38|27319.24
14:36:39|27318.2
14:36:40|27318.21
14:36:41|27318.35
14:36:42|27317.51
14:36:43|27320.13
14:36:44|27320.12
14:36:45|27317.83
14:36:46|27317.52
14:36:47|27317.78
14:36:48|27317.47
14:36:49|27317.83
14:36:50|27315.95
14:36:51|27312.07
14:36:52|27313.88
14:36:53|27310.15
14:36:55|27312.95
14:36:55|27313.14
14:36:56|27313.13
14:36:57|27313.83
14:36:58|27314.88
14:36:59|27315.01
14:37:00|27314.99
14:37:01|27315.23
14:37:02|27315.23
14:37:03|27318.
14:37:04|27319.09
14:37:06|27321.28
14:37:07|27322.18
14:37:08|27322.19
14:37:09|27322.22
14:37:10|27321.3
14:37:11|27323.69
14:37:12|27321.84
14:37:14|27323.23
14:37:15|27323.23
14:37:16|27323.13
14:37:16|27318.47
14:37:17|27321.79
14:37:18|27319.53
14:37:20|27319.44
14:37:20|27317.32
14:37:22|27319.32
14:37:23|27319.32
14:37:23|27317.45
14:37:24|27319.28
14:37:26|27319.29
14:37:27|27320.14
14:37:28|27320.53
14:37:28|27320.53
14:37:29|27321.62
14:37:30|27319.9
14:37:31|27319.9
14:37:33|27320.02
14:37:33|27321.2
14:37:35|27319.89
14:37:35|27319.22
14:37:36|27315.01
14:37:38|27315.4
14:37:38|27315.3
14:37:39|27313.71
14:37:40|27315.18
14:37:41|27313.17
14:37:42|27315.55
14:37:44|27314.73
14:37:45|27314.7
14:37:46|27314.83
14:37:47|27316.71
14:37:47|27316.54
14:37:48|27314.99
14:37:49|27316.46
14:37:50|27317.27
14:37:51|27315.11
14:37:53|27315.15
14:37:53|27316.73
14:37:55|27314.44
14:37:55|27316.28
14:37:57|27314.41
14:37:57|27315.64
14:37:58|27315.41
14:38:00|27313.49
14:38:00|27314.84
14:38:02|27313.49
14:38:02|27309.19
14:38:03|27309.22
14:38:05|27304.95
14:38:06|27313.28
14:38:07|27312.85
14:38:08|27309.4
14:38:09|27309.4
14:38:10|27310.15
14:38:11|27312.22
14:38:12|27312.9
14:38:13|27312.1
14:38:14|27311.8
14:38:15|27311.67
14:38:16|27311.67
14:38:17|27311.67
14:38:18|27310.31
14:38:20|27308.57
14:38:20|27308.6
14:38:21|27310.1
14:38:22|27307.99
14:38:23|27307.98
14:38:24|27307.99
14:38:25|27307.98
14:38:26|27307.13
14:38:27|27307.15
14:38:28|27306.13
14:38:29|27307.48
14:38:30|27308.54
14:38:31|27306.67
14:38:32|27309.01
14:38:33|27306.8
14:38:34|27308.9
14:38:35|27306.12
14:38:36|27308.16
14:38:37|27309.17
14:38:38|27309.29
14:38:39|27309.29
14:38:40|27309.06
14:38:41|27306.59
14:38:42|27308.69
14:38:43|27307.76
14:38:44|27307.76
14:38:45|27307.76
14:38:46|27306.15
14:38:47|27307.18
14:38:48|27307.81
14:38:49|27310.35
14:38:50|27310.35
14:38:51|27309.09
14:38:52|27309.53
14:38:53|27309.43
14:38:54|27309.43
14:38:55|27308.98
14:38:56|27308.97
14:38:57|27308.97
14:38:58|27308.81
14:38:59|27308.82
14:39:00|27311.3
14:39:01|27308.4
14:39:02|27307.17
14:39:03|27308.95
14:39:04|27309.18
14:39:05|27309.27
14:39:07|27307.6
14:39:08|27309.21
14:39:08|27309.12
14:39:10|27307.83
14:39:11|27307.87
14:39:12|27308.97
14:39:13|27308.97
14:39:13|27308.28
14:39:15|27308.47
14:39:15|27309.09
14:39:16|27308.67
14:39:18|27308.69
14:39:18|27308.69
14:39:20|27308.63
14:39:20|27308.75
14:39:21|27308.75
14:39:23|27308.75
14:39:23|27309.09
14:39:24|27310.09
14:39:25|27309.61
14:39:26|27309.6
14:39:27|27310.23
14:39:28|27310.02
14:39:29|27309.29
14:39:30|27309.12
14:39:31|27309.12
14:39:32|27308.77
14:39:34|27308.53
14:39:34|27308.53
14:39:35|27307.83
14:39:37|27307.3
14:39:38|27308.55
14:39:38|27308.55
14:39:39|27308.56
14:39:40|27306.64
14:39:41|27304.67
14:39:42|27304.24
14:39:44|27307.29
14:39:44|27305.39
14:39:45|27305.02
14:39:46|27304.52
14:39:47|27306.37
14:39:48|27304.69
14:39:49|27304.69
14:39:51|27307.39
14:39:51|27305.69
14:39:52|27307.48
14:39:54|27306.31
14:39:55|27301.55
14:39:56|27301.71
14:39:57|27300.03
14:39:57|27300.93
14:39:58|27303.33
14:39:59|27300.44
14:40:00|27302.91
14:40:01|27303.03
14:40:02|27300.04
14:40:03|27300.11
14:40:04|27302.04
14:40:05|27302.03
14:40:07|27300.4
14:40:08|27300.
14:40:10|27309.99
14:40:10|27310.96
14:40:12|27314.31
14:40:12|27315.76
14:40:14|27315.1
14:40:15|27312.24
14:40:16|27311.35
14:40:17|27312.94
14:40:18|27311.97
14:40:19|27312.22
14:40:19|27312.03
14:40:21|27312.07
14:40:22|27312.1
14:40:23|27312.04
14:40:24|27313.07
14:40:25|27313.07
14:40:26|27311.78
14:40:27|27311.83
14:40:28|27310.85
14:40:29|27311.79
14:40:30|27311.02
14:40:32|27311.04
14:40:32|27311.88
14:40:33|27311.69
14:40:34|27310.43
14:40:35|27316.
14:40:36|27316.32
14:40:37|27313.96
14:40:38|27314.36
14:40:39|27314.43
14:40:40|27314.93
14:40:41|27316.33
14:40:42|27316.34
14:40:43|27315.16
14:40:45|27318.76
14:40:46|27321.75
14:40:46|27321.94
14:40:48|27320.45
14:40:48|27321.85
14:40:50|27321.85
14:40:51|27321.25
14:40:53|27320.4
14:40:54|27320.75
14:40:55|27320.75
14:40:55|27320.76
14:40:56|27320.76
14:40:57|27321.86
14:40:58|27317.75
14:40:59|27320.89
14:41:00|27318.03
14:41:02|27320.
14:41:03|27321.93
14:41:03|27320.49
14:41:05|27321.79
14:41:07|27320.64
14:41:07|27323.07
14:41:09|27319.9
14:41:10|27327.36
14:41:11|27326.25
14:41:12|27328.12
14:41:13|27326.54
14:41:14|27328.06
14:41:16|27328.15
14:41:16|27328.15
14:41:17|27328.22
14:41:18|27327.52
14:41:19|27327.47
14:41:20|27327.18
14:41:21|27327.11
14:41:23|27326.91
14:41:23|27326.91
14:41:24|27324.36
14:41:25|27323.44
14:41:26|27323.81
14:41:27|27323.63
14:41:28|27323.15
14:41:29|27323.12
14:41:30|27322.72
14:41:31|27323.35
14:41:32|27321.34
14:41:33|27323.31
14:41:35|27322.68
14:41:35|27323.38
14:41:36|27326.1
14:41:37|27323.32
14:41:38|27323.88
14:41:40|27322.84
14:41:41|27322.84
14:41:42|27322.54
14:41:43|27319.43
14:41:44|27320.56
14:41:45|27322.21
14:41:46|27325.22
14:41:47|27320.79
14:41:48|27321.93
14:41:49|27321.91
14:41:50|27322.08
14:41:51|27322.08
14:41:52|27323.44
14:41:53|27323.43
14:41:54|27322.08
14:41:55|27322.08
14:41:56|27322.11
14:41:57|27321.96
14:41:58|27321.96
14:41:59|27320.88
14:42:00|27320.87
14:42:01|27322.79
14:42:02|27322.72
14:42:03|27320.99
14:42:04|27321.04
14:42:05|27325.21
14:42:06|27325.37
14:42:07|27324.47
14:42:08|27324.37
14:42:09|27322.5
14:42:11|27324.97
14:42:11|27324.97
14:42:13|27326.42
14:42:14|27323.81
14:42:15|27323.94
14:42:16|27323.96
14:42:17|27324.03
14:42:18|27324.03
14:42:19|27325.22
14:42:20|27323.79
14:42:21|27325.04
14:42:22|27324.97
14:42:23|27325.19
14:42:24|27323.77
14:42:25|27326.27
14:42:26|27326.26
14:42:27|27326.35
14:42:28|27326.35
14:42:29|27327.73
14:42:30|27325.06
14:42:31|27325.94
14:42:32|27328.26
14:42:33|27325.72
14:42:34|27325.72
14:42:35|27328.7
14:42:36|27326.83
14:42:37|27326.4
14:42:38|27328.52
14:42:39|27328.52
14:42:40|27328.38
14:42:41|27325.89
14:42:42|27325.89
14:42:43|27328.12
14:42:45|27325.49
14:42:45|27327.77
14:42:46|27328.36
14:42:47|27326.59
14:42:48|27326.59
14:42:49|27328.33
14:42:50|27327.45
14:42:51|27328.9
14:42:52|27327.24
14:42:53|27324.67
14:42:54|27326.9
14:42:55|27326.8
14:42:56|27324.23
14:42:57|27324.33
14:42:58|27324.47
14:42:59|27325.36
14:43:00|27326.52
14:43:01|27325.6
14:43:02|27327.88
14:43:03|27327.75
14:43:04|27328.36
14:43:05|27328.03
14:43:06|27325.49
14:43:07|27327.6
14:43:08|27325.59
14:43:09|27325.61
14:43:11|27325.16
14:43:12|27325.83
14:43:13|27325.1
14:43:13|27325.68
14:43:15|27325.66
14:43:16|27325.54
14:43:17|27323.
14:43:18|27324.14
14:43:19|27324.07
14:43:20|27324.21
14:43:21|27325.54
14:43:21|27325.43
14:43:23|27323.5
14:43:23|27325.23
14:43:24|27324.8
14:43:26|27323.48
14:43:27|27325.18
14:43:28|27324.82
14:43:28|27321.23
14:43:29|27321.25
14:43:31|27324.
14:43:32|27323.94
14:43:33|27321.92
14:43:34|27321.06
14:43:35|27322.03
14:43:35|27323.71
14:43:37|27319.95
14:43:38|27319.94
14:43:39|27320.19
14:43:40|27320.1
14:43:41|27320.01
14:43:42|27319.99
14:43:43|27319.25
14:43:44|27320.13
14:43:45|27319.36
14:43:46|27319.28
14:43:47|27318.84
14:43:48|27319.96
14:43:49|27319.96
14:43:50|27320.
14:43:51|27319.07
14:43:52|27319.07
14:43:53|27319.07
14:43:54|27319.08
14:43:55|27319.26
14:43:56|27318.28
14:43:57|27318.5
14:43:58|27319.06
14:43:59|27318.8
14:44:00|27319.54
14:44:01|27318.52
14:44:02|27318.8
14:44:03|27318.28
14:44:04|27318.28
14:44:05|27318.95
14:44:06|27320.14
14:44:07|27318.31
14:44:08|27319.92
14:44:09|27318.69
14:44:10|27319.86
14:44:11|27318.83
14:44:13|27319.91
14:44:13|27320.36
14:44:15|27320.62
14:44:16|27320.62
14:44:17|27320.62
14:44:18|27320.01
14:44:19|27320.57
14:44:20|27320.57
14:44:21|27320.06
14:44:22|27321.26
14:44:23|27321.4
14:44:24|27320.76
14:44:25|27321.89
14:44:26|27320.9
14:44:27|27320.9
14:44:28|27320.95
14:44:29|27321.8
14:44:30|27321.73
14:44:32|27320.48
14:44:32|27320.48
14:44:33|27320.5
14:44:34|27320.5
14:44:35|27320.5
14:44:36|27320.5
14:44:37|27320.38
14:44:38|27320.38
14:44:39|27320.38
14:44:40|27320.76
14:44:41|27319.69
14:44:42|27320.76
14:44:43|27321.76
14:44:44|27321.06
14:44:45|27320.94
14:44:46|27320.94
14:44:47|27321.14
14:44:48|27321.11
14:44:49|27321.1
14:44:50|27320.96
14:44:51|27321.48
14:44:52|27321.48
14:44:53|27320.85
14:44:54|27318.93
14:44:55|27320.01
14:44:56|27320.46
14:44:57|27320.46
14:44:58|27320.38
14:44:59|27320.12
14:45:00|27320.19
14:45:01|27320.28
14:45:02|27322.45
14:45:03|27321.04
14:45:04|27321.1
14:45:05|27322.5
14:45:06|27322.5
14:45:07|27323.59
14:45:08|27322.17
14:45:09|27322.32
14:45:10|27322.32
14:45:11|27323.01
14:45:13|27322.46
14:45:14|27322.49
14:45:16|27323.93
14:45:16|27322.76
14:45:17|27323.03
14:45:18|27323.4
14:45:19|27323.06
14:45:21|27322.83
14:45:22|27323.94
14:45:23|27322.89
14:45:24|27324.16
14:45:25|27324.16
14:45:26|27323.86
14:45:27|27323.46
14:45:28|27323.55
14:45:29|27322.76
14:45:29|27324.69
14:45:31|27324.
14:45:32|27324.06
14:45:33|27324.05
14:45:34|27324.65
14:45:35|27323.24
14:45:36|27325.42
14:45:37|27323.39
14:45:38|27323.54
14:45:39|27323.52
14:45:40|27323.2
14:45:41|27323.56
14:45:42|27323.56
14:45:43|27323.35
14:45:44|27323.53
14:45:45|27323.41
14:45:46|27323.53
14:45:47|27323.39
14:45:48|27322.77
14:45:48|27323.52
14:45:49|27323.52
14:45:51|27323.32
14:45:52|27324.38
14:45:53|27324.25
14:45:54|27324.25
14:45:54|27323.69
14:45:56|27324.54
14:45:57|27324.2
14:45:58|27323.77
14:45:58|27324.19
14:45:59|27323.82
14:46:00|27324.64
14:46:01|27324.47
14:46:02|27324.83
14:46:04|27324.56
14:46:05|27324.56
14:46:06|27325.32
14:46:07|27323.57
14:46:08|27333.11
14:46:08|27331.27
14:46:10|27331.24
14:46:11|27333.1
14:46:12|27331.17
14:46:13|27331.18
14:46:14|27333.93
14:46:15|27335.02
14:46:16|27333.93
14:46:17|27336.16
14:46:18|27332.84
14:46:19|27330.08
14:46:20|27332.15
14:46:21|27330.45
14:46:22|27330.57
14:46:23|27330.77
14:46:24|27330.77
14:46:25|27330.65
14:46:26|27330.78
14:46:27|27331.15
14:46:28|27332.25
14:46:29|27332.25
14:46:30|27332.72
14:46:31|27332.72
14:46:32|27332.51
14:46:33|27332.25
14:46:34|27331.83
14:46:35|27331.81
14:46:36|27334.25
14:46:37|27335.
14:46:38|27333.92
14:46:39|27332.97
14:46:40|27332.7
14:46:41|27335.58
14:46:42|27333.96
14:46:43|27335.13
14:46:44|27335.02
14:46:45|27336.06
14:46:46|27336.1
14:46:47|27339.42
14:46:48|27338.97
14:46:49|27340.
14:46:50|27338.85
14:46:51|27340.93
14:46:52|27338.14
14:46:53|27340.62
14:46:54|27337.53
14:46:55|27340.55
14:46:56|27338.45
14:46:57|27340.96
14:46:58|27342.47
14:46:59|27342.47
14:47:00|27340.95
14:47:01|27340.71
14:47:02|27340.79
14:47:03|27341.09
14:47:04|27339.16
14:47:05|27339.06
14:47:07|27340.4
14:47:08|27338.96
14:47:09|27346.23
14:47:09|27345.81
14:47:10|27345.67
14:47:12|27345.75
14:47:12|27345.58
14:47:13|27346.7
14:47:15|27350.
14:47:16|27347.77
14:47:16|27347.77
14:47:18|27347.78
14:47:19|27350.
14:47:20|27349.95
14:47:21|27351.78
14:47:22|27354.56
14:47:23|27350.33
14:47:24|27351.85
14:47:25|27355.
14:47:26|27355.85
14:47:27|27358.03
14:47:28|27352.65
14:47:29|27351.85
14:47:30|27353.45
14:47:31|27353.34
14:47:32|27353.31
14:47:33|27355.02
14:47:34|27353.39
14:47:35|27353.39
14:47:36|27356.63
14:47:37|27356.53
14:47:38|27355.59
14:47:39|27356.57
14:47:40|27355.65
14:47:41|27356.64
14:47:42|27355.85
14:47:43|27355.86
14:47:44|27355.14
14:47:45|27366.28
14:47:46|27362.22
14:47:47|27359.09
14:47:48|27361.79
14:47:49|27361.99
14:47:50|27359.1
14:47:50|27360.86
14:47:52|27361.4
14:47:53|27361.9
14:47:53|27361.94
14:47:55|27362.53
14:47:55|27364.48
14:47:56|27368.7
14:47:58|27365.06
14:47:59|27362.34
14:47:59|27362.32
14:48:01|27361.06
14:48:02|27359.75
14:48:03|27363.22
14:48:04|27365.99
14:48:05|27363.
14:48:06|27363.
14:48:07|27362.16
14:48:08|27361.94
14:48:09|27359.42
14:48:10|27359.69
14:48:11|27359.48
14:48:12|27359.58
14:48:12|27356.6
14:48:14|27356.46
14:48:15|27356.41
14:48:16|27356.97
14:48:18|27354.88
14:48:19|27355.16
14:48:20|27352.67
14:48:20|27353.86
14:48:22|27356.2
14:48:23|27352.66
14:48:24|27357.33
14:48:25|27358.93
14:48:25|27358.97
14:48:26|27356.7
14:48:28|27355.75
14:48:29|27354.04
14:48:30|27354.03
14:48:31|27354.25
14:48:32|27355.95
14:48:33|27355.95
14:48:33|27354.03
14:48:35|27354.26
14:48:36|27355.81
14:48:37|27355.81
14:48:38|27355.76
14:48:39|27354.64
14:48:39|27352.8
14:48:41|27355.49
14:48:42|27354.99
14:48:43|27354.9
14:48:44|27352.9
14:48:44|27353.09
14:48:46|27352.88
14:48:46|27352.87
14:48:48|27349.51
14:48:49|27353.01
14:48:50|27351.8
14:48:51|27352.9
14:48:52|27358.13
14:48:52|27356.98
14:48:54|27361.84
14:48:55|27362.92
14:48:56|27361.58
14:48:56|27362.61
14:48:57|27365.16
14:48:59|27364.61
14:49:00|27364.61
14:49:01|27365.98
14:49:02|27366.04
14:49:03|27367.24
14:49:04|27368.93
14:49:05|27368.72
14:49:06|27366.56
14:49:07|27372.96
14:49:08|27375.56
14:49:09|27372.06
14:49:10|27376.22
14:49:11|27371.76
14:49:12|27376.59
14:49:13|27383.41
14:49:14|27377.18
14:49:15|27375.08
14:49:17|27371.94
14:49:18|27374.94
14:49:19|27375.84
14:49:20|27378.75
14:49:21|27377.31
14:49:22|27379.42
14:49:23|27377.56
14:49:24|27377.49
14:49:25|27379.17
14:49:26|27378.84
14:49:27|27379.35
14:49:28|27379.22
14:49:29|27375.27
14:49:30|27376.51
14:49:31|27381.25
14:49:32|27379.35
14:49:33|27376.57
14:49:34|27378.92
14:49:35|27378.97
14:49:36|27379.12
14:49:37|27386.79
14:49:38|27385.01
14:49:39|27384.
14:49:40|27382.81
14:49:41|27384.19
14:49:42|27386.96
14:49:43|27385.11
14:49:44|27383.83
14:49:45|27385.43
14:49:46|27383.69
14:49:47|27382.88
14:49:48|27386.79
14:49:49|27385.02
14:49:51|27385.55
14:49:51|27385.55
14:49:52|27388.04
14:49:53|27385.52
14:49:54|27385.07
14:49:55|27386.
14:49:56|27385.74
14:49:57|27384.18
14:49:58|27384.9
14:49:59|27384.17
14:50:00|27384.27
14:50:01|27385.07
14:50:02|27388.66
14:50:03|27392.02
14:50:04|27394.81
14:50:05|27392.2
14:50:06|27389.52
14:50:07|27382.55
14:50:08|27379.22
14:50:09|27384.99
14:50:10|27381.72
14:50:11|27381.13
14:50:12|27381.3
14:50:13|27377.39
14:50:14|27379.13
14:50:15|27379.21
14:50:16|27373.43
14:50:18|27374.23
14:50:18|27377.96
14:50:20|27377.23
14:50:21|27374.89
14:50:22|27378.36
14:50:23|27377.32
14:50:24|27382.72
14:50:25|27377.
14:50:26|27380.6
14:50:27|27382.53
14:50:28|27383.65
14:50:29|27384.91
14:50:30|27386.45
14:50:31|27387.01
14:50:32|27388.24
14:50:33|27391.59
14:50:34|27391.61
14:50:35|27392.5
14:50:36|27391.61
14:50:37|27392.6
14:50:38|27392.62
14:50:39|27392.66
14:50:40|27395.23
14:50:41|27390.95
14:50:42|27394.84
14:50:43|27395.29
14:50:44|27395.18
14:50:45|27401.7
14:50:46|27410.03
14:50:47|27403.65
14:50:48|27421.06
14:50:49|27440.8
14:50:50|27425.31
14:50:51|27441.93
14:50:52|27454.27
14:50:53|27471.
14:50:54|27458.97
14:50:55|27454.7
14:50:56|27453.4
14:50:57|27454.1
14:50:58|27457.1
14:50:59|27459.24
14:51:00|27454.38
14:51:01|27459.1
14:51:02|27462.
14:51:03|27462.33
14:51:04|27464.92
14:51:05|27470.37
14:51:06|27474.72
14:51:07|27475.31
14:51:08|27482.65
14:51:09|27481.51
14:51:10|27480.06
14:51:11|27473.06
14:51:12|27473.25
14:51:13|27468.93
14:51:14|27466.44
14:51:15|27464.37
14:51:16|27469.81
14:51:17|27467.97
14:51:18|27465.25
14:51:19|27469.3
14:51:21|27465.92
14:51:21|27466.95
14:51:22|27468.87
14:51:23|27467.43
14:51:24|27471.83
14:51:25|27477.89
14:51:26|27474.15
14:51:27|27475.7
14:51:28|27475.69
14:51:29|27473.91
14:51:31|27469.15
14:51:31|27467.79
14:51:33|27465.66
14:51:33|27466.53
14:51:35|27458.33
14:51:36|27462.99
14:51:37|27459.03
14:51:38|27459.02
14:51:39|27465.87
14:51:41|27463.94
14:51:41|27464.82
14:51:42|27464.68
14:51:43|27461.29
14:51:44|27462.12
14:51:45|27468.37
14:51:46|27466.64
14:51:48|27466.9
14:51:48|27466.74
14:51:49|27467.93
14:51:51|27465.99
14:51:51|27466.62
14:51:53|27469.38
14:51:54|27473.02
14:51:55|27474.8
14:51:56|27478.34
14:51:57|27479.27
14:51:58|27480.
14:51:59|27480.85
14:52:00|27481.53
14:52:01|27482.09
14:52:02|27482.55
14:52:02|27481.76
14:52:03|27479.94
14:52:04|27474.39
14:52:06|27478.16
14:52:07|27471.93
14:52:08|27468.46
14:52:08|27467.03
14:52:10|27467.69
14:52:11|27471.36
14:52:11|27467.96
14:52:13|27463.22
14:52:14|27465.72
14:52:15|27458.82
14:52:16|27464.3
14:52:17|27460.02
14:52:17|27462.11
14:52:19|27459.75
14:52:20|27461.76
14:52:21|27464.05
14:52:23|27464.89
14:52:24|27465.67
14:52:24|27465.83
14:52:25|27466.09
14:52:26|27464.33
14:52:28|27460.94
14:52:29|27461.93
14:52:29|27459.53
14:52:31|27459.55
14:52:31|27461.39
14:52:33|27460.24
14:52:34|27458.56
14:52:34|27452.45
14:52:36|27455.19
14:52:37|27452.83
14:52:37|27450.6
14:52:39|27455.47
14:52:39|27457.25
14:52:40|27457.45
14:52:42|27453.92
14:52:42|27457.24
14:52:43|27451.11
14:52:45|27450.
14:52:46|27451.05
14:52:46|27451.27
14:52:47|27454.86
14:52:48|27460.36
14:52:50|27462.47
14:52:51|27465.1
14:52:51|27465.44
14:52:53|27465.46
14:52:54|27457.57
14:52:54|27458.62
14:52:56|27467.09
14:52:57|27467.54
14:52:57|27461.85
14:52:58|27463.76
14:52:59|27460.63
14:53:00|27467.16
14:53:01|27465.1
14:53:02|27464.92
14:53:03|27470.66
14:53:05|27466.44
14:53:06|27469.83
14:53:07|27470.36
14:53:07|27465.38
14:53:08|27468.59
14:53:09|27470.21
14:53:10|27466.83
14:53:11|27466.04
14:53:12|27466.09
14:53:14|27463.26
14:53:14|27465.32
14:53:15|27464.32
14:53:16|27465.83
14:53:17|27463.4
14:53:18|27460.01
14:53:20|27460.33
14:53:21|27460.
14:53:22|27453.76
14:53:23|27456.56
14:53:25|27453.37
14:53:26|27451.95
14:53:26|27451.28
14:53:28|27457.12
14:53:29|27455.57
14:53:30|27455.57
14:53:31|27458.71
14:53:31|27464.76
14:53:33|27457.61
14:53:34|27456.51
14:53:35|27452.88
14:53:36|27454.28
14:53:37|27455.24
14:53:38|27452.42
14:53:39|27451.26
14:53:40|27452.8
14:53:41|27452.6
14:53:42|27449.9
14:53:43|27452.21
14:53:44|27453.27
14:53:45|27453.01
14:53:46|27453.51
14:53:47|27453.49
14:53:48|27455.7
14:53:49|27455.02
14:53:50|27456.67
14:53:51|27452.16
14:53:52|27449.07
14:53:53|27448.77
14:53:54|27448.77
14:53:55|27450.97
14:53:56|27447.43
14:53:57|27446.23
14:53:58|27444.62
14:53:59|27443.58
14:54:00|27445.62
14:54:01|27447.94
14:54:02|27451.49
14:54:03|27452.4
14:54:04|27453.68
14:54:05|27453.59
14:54:06|27450.74
14:54:07|27447.5
14:54:08|27447.32
14:54:09|27446.18
14:54:10|27444.27
14:54:11|27444.39
14:54:12|27446.75
14:54:13|27447.07
14:54:14|27447.07
14:54:15|27449.25
14:54:16|27445.89
14:54:17|27442.89
14:54:18|27439.78
14:54:19|27441.27
14:54:20|27440.87
14:54:21|27439.98
14:54:22|27439.98
14:54:24|27439.9
14:54:25|27439.9
14:54:25|27438.36
14:54:27|27441.64
14:54:28|27441.94
14:54:28|27447.39
14:54:30|27442.88
14:54:31|27444.42
14:54:32|27440.65
14:54:33|27443.6
14:54:34|27442.06
14:54:35|27441.91
14:54:36|27440.87
14:54:37|27440.86
14:54:38|27443.57
14:54:39|27442.49
14:54:40|27440.86
14:54:41|27439.12
14:54:42|27444.98
14:54:43|27444.79
14:54:44|27444.59
14:54:45|27442.2
14:54:46|27443.78
14:54:47|27441.42
14:54:48|27443.45
14:54:49|27443.65
14:54:50|27442.86
14:54:51|27444.92
14:54:52|27446.51
14:54:53|27450.
14:54:54|27449.47
14:54:55|27449.84
14:54:56|27450.
14:54:57|27453.2
14:54:58|27453.08
14:54:59|27455.31
14:55:00|27455.39
14:55:01|27452.91
14:55:02|27453.66
14:55:03|27457.23
14:55:05|27457.14
14:55:05|27452.08
14:55:06|27453.42
14:55:07|27456.17
14:55:08|27452.3
14:55:09|27452.27
14:55:10|27454.7
14:55:11|27454.57
14:55:12|27451.8
14:55:13|27452.78
14:55:14|27451.8
14:55:15|27448.32
14:55:16|27446.63
14:55:17|27446.6
14:55:18|27448.29
14:55:19|27451.87
14:55:20|27454.42
14:55:21|27450.
14:55:23|27452.7
14:55:24|27450.79
14:55:25|27454.07
14:55:27|27451.09
14:55:28|27448.88
14:55:29|27445.3
14:55:30|27447.05
14:55:31|27446.59
14:55:32|27444.85
14:55:33|27444.85
14:55:34|27444.57
14:55:35|27441.49
14:55:36|27438.88
14:55:37|27440.79
14:55:38|27436.5
14:55:39|27437.51
14:55:40|27442.25
14:55:41|27439.51
14:55:42|27435.81
14:55:43|27435.32
14:55:44|27434.82
14:55:45|27438.65
14:55:46|27438.22
14:55:47|27438.22
14:55:48|27437.36
14:55:49|27437.36
14:55:50|27430.89
14:55:51|27433.75
14:55:52|27433.88
14:55:53|27431.56
14:55:54|27430.
14:55:55|27430.1
14:55:56|27431.24
14:55:57|27431.29
14:55:58|27429.55
14:55:59|27426.38
14:56:01|27426.25
14:56:01|27428.
14:56:02|27427.56
14:56:03|27426.65
14:56:04|27428.2
14:56:05|27426.12
14:56:06|27424.37
14:56:07|27431.03
14:56:08|27424.56
14:56:09|27435.13
14:56:10|27433.7
14:56:11|27434.69
14:56:12|27435.14
14:56:13|27435.2
14:56:14|27431.48
14:56:15|27431.48
14:56:16|27433.1
14:56:17|27435.5
14:56:18|27434.02
14:56:19|27437.54
14:56:20|27436.52
14:56:21|27433.46
14:56:22|27436.82
14:56:23|27442.18
14:56:25|27443.4
14:56:26|27444.49
14:56:27|27443.76
14:56:28|27445.36
14:56:29|27444.15
14:56:30|27450.3
14:56:31|27454.08
14:56:32|27453.84
14:56:33|27452.4
14:56:34|27447.09
14:56:35|27456.51
14:56:36|27455.13
14:56:37|27457.13
14:56:38|27456.99
14:56:39|27458.43
14:56:40|27455.13
14:56:41|27455.49
14:56:42|27458.36
14:56:43|27453.16
14:56:44|27455.11
14:56:45|27452.9
14:56:46|27450.45
14:56:47|27451.75
14:56:48|27447.26
14:56:49|27446.58
14:56:50|27445.61
14:56:51|27445.71
14:56:52|27441.32
14:56:53|27444.04
14:56:54|27444.8
14:56:55|27441.34
14:56:56|27443.55
14:56:57|27442.06
14:56:58|27440.94
14:56:59|27446.02
14:57:00|27444.21
14:57:01|27449.76
14:57:02|27451.34
14:57:03|27448.2
14:57:04|27447.75
14:57:05|27447.39
14:57:06|27447.37
14:57:07|27449.97
14:57:08|27449.97
14:57:09|27455.18
14:57:10|27452.25
14:57:11|27461.56
14:57:12|27460.35
14:57:13|27460.27
14:57:14|27461.49
14:57:15|27458.58
14:57:16|27458.67
14:57:17|27460.63
14:57:18|27460.63
14:57:19|27464.07
14:57:20|27465.54
14:57:21|27467.79
14:57:22|27468.97
14:57:23|27469.1
14:57:24|27468.2
14:57:25|27472.81
14:57:26|27472.9
14:57:27|27471.89
14:57:28|27470.52
14:57:29|27471.09
14:57:30|27469.63
14:57:31|27468.46
14:57:32|27464.31
14:57:33|27463.82
14:57:34|27463.86
14:57:35|27460.63
14:57:36|27464.02
14:57:38|27466.5
14:57:38|27466.59
14:57:39|27466.68
14:57:40|27469.58
14:57:41|27466.24
14:57:42|27468.38
14:57:43|27469.38
14:57:44|27471.8
14:57:45|27472.25
14:57:46|27471.99
14:57:47|27473.07
14:57:48|27473.57
14:57:49|27471.05
14:57:50|27468.
14:57:51|27467.01
14:57:52|27469.37
14:57:53|27473.32
14:57:54|27470.85
14:57:55|27470.34
14:57:56|27470.34
14:57:57|27472.46
14:57:58|27469.68
14:57:59|27471.67
14:58:00|27471.78
14:58:01|27473.04
14:58:02|27477.47
14:58:03|27477.55
14:58:05|27477.7
14:58:05|27477.76
14:58:06|27479.89
14:58:07|27479.9
14:58:08|27478.18
14:58:09|27480.03
14:58:10|27481.7
14:58:11|27482.
14:58:12|27480.83
14:58:13|27479.71
14:58:14|27479.76
14:58:15|27480.42
14:58:16|27482.41
14:58:17|27480.39
14:58:18|27480.07
14:58:19|27485.24
14:58:20|27485.22
14:58:21|27489.97
14:58:22|27494.35
14:58:23|27496.94
14:58:24|27497.02
14:58:26|27495.91
14:58:27|27498.49
14:58:29|27495.54
14:58:30|27494.81
14:58:30|27499.47
14:58:32|27484.88
14:58:33|27485.21
14:58:34|27482.24
14:58:34|27488.88
14:58:36|27491.88
14:58:36|27497.73
14:58:38|27497.01
14:58:39|27495.85
14:58:39|27495.78
14:58:41|27492.51
14:58:41|27489.31
14:58:42|27485.15
14:58:43|27488.16
14:58:44|27490.69
14:58:46|27488.22
14:58:47|27489.3
14:58:48|27492.53
14:58:49|27495.39
14:58:50|27494.24
14:58:51|27494.38
14:58:52|27499.42
14:58:52|27496.39
14:58:53|27495.28
14:58:54|27498.23
14:58:56|27496.31
14:58:56|27496.13
14:58:58|27494.67
14:58:58|27494.42
14:59:00|27494.62
14:59:00|27493.53
14:59:02|27493.66
14:59:02|27491.24
14:59:04|27489.25
14:59:04|27489.38
14:59:05|27489.47
14:59:07|27495.21
14:59:07|27496.56
14:59:09|27495.96
14:59:09|27497.53
14:59:11|27495.12
14:59:11|27492.72
14:59:12|27493.19
14:59:13|27491.64
14:59:14|27494.16
14:59:15|27494.03
14:59:16|27494.74
14:59:17|27492.65
14:59:18|27492.5
14:59:20|27491.22
14:59:20|27490.86
14:59:21|27492.82
14:59:23|27493.38
14:59:23|27487.48
14:59:24|27484.42
14:59:25|27483.37
14:59:27|27481.4
14:59:28|27484.22
14:59:30|27484.15
14:59:31|27484.6
14:59:32|27484.6
14:59:33|27489.6
14:59:34|27486.63
14:59:35|27487.71
14:59:36|27488.45
14:59:37|27487.92
14:59:37|27490.79
14:59:39|27490.88
14:59:40|27488.78
14:59:41|27493.97
14:59:43|27492.14
14:59:43|27492.42
14:59:44|27490.82
14:59:45|27490.82
14:59:46|27493.71
14:59:47|27490.6
14:59:48|27490.17
14:59:49|27491.7
14:59:50|27483.99
14:59:51|27482.92
14:59:52|27487.08
14:59:53|27484.51
14:59:54|27484.52
14:59:55|27486.75
14:59:56|27483.6
14:59:57|27485.71
14:59:58|27484.21
14:59:59|27480.86
15:00:00|27483.96
15:00:01|27488.02
15:00:02|27483.06
15:00:03|27489.91
15:00:04|27491.72
15:00:05|27493.64
15:00:06|27491.87
15:00:07|27491.87
15:00:08|27493.48
15:00:09|27498.94
15:00:10|27498.3
15:00:11|27497.38
15:00:12|27499.25
15:00:13|27496.49
15:00:14|27497.46
15:00:15|27498.
15:00:16|27497.4
15:00:17|27496.11
15:00:18|27500.4
15:00:19|27501.82
15:00:20|27499.92
15:00:21|27500.03
15:00:22|27507.91
15:00:23|27506.8
15:00:24|27508.92
15:00:25|27506.16
15:00:26|27507.12
15:00:28|27509.92
15:00:29|27507.76
15:00:30|27507.62
15:00:32|27510.81
15:00:32|27507.86
15:00:33|27516.35
15:00:34|27559.04
15:00:36|27539.98
15:00:37|27539.01
15:00:38|27518.69
15:00:39|27531.44
15:00:40|27529.75
15:00:41|27530.7
15:00:42|27528.12
15:00:43|27525.02
15:00:44|27521.33
15:00:45|27524.57
15:00:46|27523.98
15:00:47|27524.04
15:00:48|27527.95
15:00:49|27538.13
15:00:50|27535.05
15:00:52|27551.31
15:00:52|27543.13
15:00:53|27545.14
15:00:54|27552.94
15:00:55|27547.61
15:00:56|27547.3
15:00:57|27544.24
15:00:58|27543.3
15:00:59|27543.04
15:01:00|27543.06
15:01:01|27540.76
15:01:02|27543.05
15:01:03|27539.16
15:01:04|27540.7
15:01:05|27536.96
15:01:06|27538.3
15:01:07|27530.9
15:01:08|27543.3
15:01:09|27540.23
15:01:10|27543.06
15:01:11|27541.72
15:01:12|27539.54
15:01:13|27534.21
15:01:14|27540.35
15:01:15|27540.03
15:01:16|27539.54
15:01:17|27543.74
15:01:18|27543.2
15:01:19|27546.22
15:01:20|27538.23
15:01:21|27546.63
15:01:22|27545.
15:01:23|27547.33
15:01:24|27547.65
15:01:25|27550.73
15:01:26|27548.37
15:01:27|27549.09
15:01:29|27555.03
15:01:30|27548.38
15:01:31|27548.42
15:01:32|27548.38
15:01:33|27550.45
15:01:34|27553.65
15:01:35|27558.72
15:01:36|27559.94
15:01:37|27561.67
15:01:38|27565.
15:01:39|27565.
15:01:40|27555.97
15:01:41|27561.28
15:01:42|27560.48
15:01:43|27559.11
15:01:44|27559.44
15:01:45|27557.73
15:01:46|27560.29
15:01:47|27559.49
15:01:48|27558.64
15:01:49|27553.93
15:01:50|27553.99
15:01:51|27555.8
15:01:52|27555.5
15:01:53|27553.41
15:01:54|27549.53
15:01:55|27550.4
15:01:56|27544.75
15:01:57|27544.98
15:01:58|27542.19
15:01:59|27545.72
15:02:00|27540.
15:02:01|27538.83
15:02:02|27544.03
15:02:03|27550.91
15:02:04|27547.94
15:02:05|27551.46
15:02:06|27554.86
15:02:07|27551.1
15:02:08|27551.93
15:02:09|27551.23
15:02:10|27551.93
15:02:11|27555.71
15:02:13|27552.83
15:02:13|27553.
15:02:14|27553.71
15:02:15|27555.68
15:02:16|27551.6
15:02:17|27555.57
15:02:18|27553.66
15:02:19|27558.2
15:02:20|27556.96
15:02:21|27557.17
15:02:22|27558.36
15:02:23|27559.34
15:02:24|27562.78
15:02:25|27558.9
15:02:26|27556.31
15:02:27|27556.25
15:02:28|27556.58
15:02:29|27556.61
15:02:31|27554.3
15:02:32|27554.8
15:02:33|27555.6
15:02:34|27554.27
15:02:35|27553.94
15:02:36|27559.14
15:02:37|27557.35
15:02:38|27554.25
15:02:39|27553.31
15:02:40|27554.61
15:02:41|27549.3
15:02:42|27546.
15:02:43|27552.86
15:02:44|27552.85
15:02:45|27550.8
15:02:46|27550.7
15:02:47|27550.27
15:02:48|27548.37
15:02:49|27548.83
15:02:50|27550.01
15:02:51|27547.3
15:02:52|27547.52
15:02:53|27542.99
15:02:54|27540.87
15:02:56|27540.71
15:02:56|27540.36
15:02:57|27537.51
15:02:58|27539.17
15:03:00|27540.55
15:03:00|27539.33
15:03:01|27539.18
15:03:02|27535.91
15:03:03|27537.81
15:03:04|27537.52
15:03:06|27538.51
15:03:07|27537.48
15:03:08|27535.92
15:03:08|27535.84
15:03:09|27537.47
15:03:10|27539.62
15:03:11|27537.53
15:03:12|27536.06
15:03:13|27537.47
15:03:15|27534.65
15:03:16|27532.45
15:03:16|27534.45
15:03:18|27529.49
15:03:18|27530.02
15:03:19|27527.68
15:03:20|27527.12
15:03:21|27521.25
15:03:22|27528.67
15:03:24|27525.44
15:03:24|27525.44
15:03:25|27526.09
15:03:26|27529.84
15:03:27|27529.63
15:03:29|27525.46
15:03:29|27526.05
15:03:31|27519.84
15:03:32|27519.86
15:03:34|27519.4
15:03:34|27519.35
15:03:35|27518.23
15:03:36|27520.82
15:03:37|27525.48
15:03:38|27525.87
15:03:39|27521.86
15:03:40|27524.55
15:03:41|27520.48
15:03:42|27519.56
15:03:43|27519.47
15:03:44|27520.98
15:03:45|27521.12
15:03:46|27520.54
15:03:47|27521.1
15:03:48|27523.93
15:03:49|27520.9
15:03:50|27524.02
15:03:51|27521.11
15:03:52|27521.24
15:03:53|27520.35
15:03:54|27522.48
15:03:55|27522.37
15:03:56|27522.38
15:03:57|27515.83
15:03:58|27515.19
15:03:59|27517.09
15:04:00|27515.18
15:04:01|27513.87
15:04:02|27517.46
15:04:03|27515.94
15:04:04|27516.05
15:04:05|27515.68
15:04:06|27515.96
15:04:07|27515.26
15:04:08|27515.93
15:04:09|27514.28
15:04:10|27514.85
15:04:11|27515.03
15:04:12|27517.2
15:04:13|27518.41
15:04:14|27514.53
15:04:15|27515.86
15:04:16|27513.97
15:04:17|27514.99
15:04:18|27514.98
15:04:19|27514.2
15:04:20|27512.9
15:04:21|27512.69
15:04:22|27516.02
15:04:23|27512.53
15:04:24|27512.53
15:04:25|27512.69
15:04:26|27511.8
15:04:27|27511.81
15:04:28|27510.67
15:04:30|27511.01
15:04:31|27512.25
15:04:32|27513.14
15:04:33|27511.71
15:04:34|27514.21
15:04:35|27512.71
15:04:36|27512.96
15:04:38|27510.6
15:04:38|27511.66
15:04:39|27508.4
15:04:41|27512.74
15:04:42|27511.03
15:04:43|27509.45
15:04:43|27510.36
15:04:44|27508.28
15:04:46|27509.47
15:04:47|27509.51
15:04:48|27508.07
15:04:49|27511.1
15:04:49|27513.6
15:04:51|27514.96
15:04:52|27513.31
15:04:52|27511.34
15:04:53|27515.28
15:04:54|27515.94
15:04:55|27512.53
15:04:56|27511.22
15:04:57|27508.7
15:04:59|27512.23
15:04:59|27510.2
15:05:00|27514.11
15:05:02|27514.8
15:05:03|27511.46
15:05:04|27511.67
15:05:05|27502.28
15:05:06|27502.92
15:05:08|27502.97
15:05:08|27499.
15:05:09|27501.65
15:05:10|27490.22
15:05:11|27495.27
15:05:12|27493.34
15:05:13|27494.54
15:05:14|27494.55
15:05:15|27494.36
15:05:16|27493.72
15:05:17|27487.82
15:05:18|27490.72
15:05:19|27485.25
15:05:20|27482.61
15:05:21|27490.32
15:05:22|27488.63
15:05:23|27490.18
15:05:24|27487.32
15:05:25|27486.36
15:05:26|27486.82
15:05:27|27480.7
15:05:28|27480.89
15:05:29|27481.45
15:05:30|27481.77
15:05:31|27477.06
15:05:33|27476.92
15:05:34|27478.66
15:05:35|27472.14
15:05:36|27469.77
15:05:38|27469.46
15:05:38|27467.6
15:05:39|27469.11
15:05:40|27466.12
15:05:41|27463.51
15:05:42|27463.4
15:05:43|27462.98
15:05:44|27469.18
15:05:45|27468.4
15:05:46|27470.6
15:05:47|27462.93
15:05:48|27467.77
15:05:49|27473.34
15:05:50|27472.52
15:05:51|27470.54
15:05:52|27465.27
15:05:54|27466.45
15:05:55|27462.16
15:05:56|27459.23
15:05:57|27462.27
15:05:58|27461.78
15:05:58|27458.81
15:05:59|27458.81
15:06:00|27459.43
15:06:02|27465.86
15:06:02|27463.68
15:06:03|27462.66
15:06:04|27464.02
15:06:06|27461.44
15:06:07|27458.6
15:06:08|27458.07
15:06:09|27458.8
15:06:10|27457.84
15:06:11|27460.47
15:06:12|27458.78
15:06:13|27456.58
15:06:14|27456.55
15:06:15|27458.
15:06:16|27456.28
15:06:17|27455.34
15:06:18|27457.76
15:06:19|27456.94
15:06:20|27454.61
15:06:21|27452.29
15:06:22|27456.87
15:06:23|27452.34
15:06:24|27449.75
15:06:25|27450.
15:06:26|27449.61
15:06:28|27445.39
15:06:28|27446.74
15:06:29|27444.56
15:06:30|27444.55
15:06:31|27445.33
15:06:32|27443.53
15:06:34|27439.87
15:06:35|27440.36
15:06:36|27440.89
15:06:37|27443.44
15:06:38|27449.19
15:06:39|27440.88
15:06:40|27442.03
15:06:41|27439.11
15:06:42|27441.72
15:06:43|27439.23
15:06:44|27441.51
15:06:45|27435.15
15:06:46|27435.24
15:06:47|27436.3
15:06:48|27445.43
15:06:49|27440.1
15:06:50|27451.21
15:06:51|27447.3
15:06:52|27450.03
15:06:53|27450.01
15:06:54|27450.41
15:06:55|27450.41
15:06:56|27450.36
15:06:57|27449.36
15:06:58|27448.95
15:06:59|27448.36
15:07:00|27449.36
15:07:01|27444.01
15:07:02|27441.7
15:07:03|27441.99
15:07:04|27441.99
15:07:05|27441.17
15:07:06|27441.18
15:07:07|27441.18
15:07:08|27437.08
15:07:09|27435.75
15:07:10|27432.97
15:07:11|27433.03
15:07:12|27432.33
15:07:13|27431.07
15:07:14|27430.24
15:07:15|27429.11
15:07:16|27428.85
15:07:17|27429.12
15:07:18|27427.88
15:07:19|27427.99
15:07:20|27430.08
15:07:21|27427.55
15:07:22|27424.14
15:07:23|27426.84
15:07:24|27418.97
15:07:25|27410.66
15:07:26|27420.8
15:07:27|27416.18
15:07:28|27427.23
15:07:29|27418.14
15:07:30|27416.25
15:07:31|27412.04
15:07:32|27413.17
15:07:33|27413.94
15:07:34|27414.66
15:07:36|27410.51
15:07:36|27405.64
15:07:37|27406.56
15:07:38|27401.1
15:07:39|27400.82
15:07:41|27395.96
15:07:41|27395.69
15:07:43|27395.13
15:07:43|27405.57
15:07:45|27409.54
15:07:46|27411.04
15:07:46|27412.99
15:07:48|27413.78
15:07:48|27410.05
15:07:50|27412.56
15:07:50|27411.28
15:07:52|27411.04
15:07:53|27412.45
15:07:54|27407.74
15:07:54|27407.18
15:07:56|27407.53
15:07:56|27404.96
15:07:58|27400.17
15:07:59|27400.13
15:08:00|27399.04
15:08:01|27402.91
15:08:01|27404.01
15:08:03|27411.22
15:08:04|27411.45
15:08:04|27410.05
15:08:05|27410.31
15:08:06|27419.8
15:08:08|27417.44
15:08:08|27419.66
15:08:10|27422.2
15:08:10|27426.61
15:08:11|27425.19
15:08:13|27421.63
15:08:14|27428.53
15:08:14|27422.99
15:08:16|27425.39
15:08:16|27423.66
15:08:17|27424.08
15:08:18|27423.42
15:08:19|27422.92
15:08:20|27424.14
15:08:22|27426.34
15:08:22|27421.4
15:08:23|27423.49
15:08:24|27428.13
15:08:26|27427.93
15:08:27|27429.29
15:08:27|27423.69
15:08:28|27427.75
15:08:29|27427.07
15:08:30|27427.39
15:08:32|27429.89
15:08:32|27427.39
15:08:34|27429.7
15:08:35|27427.51
15:08:36|27429.31
15:08:37|27427.45
15:08:38|27427.8
15:08:39|27432.82
15:08:40|27426.81
15:08:41|27429.65
15:08:43|27432.34
15:08:43|27427.8
15:08:45|27429.25
15:08:46|27427.58
15:08:46|27429.15
15:08:48|27427.32
15:08:49|27427.65
15:08:50|27425.24
15:08:50|27426.52
15:08:51|27428.84
15:08:52|27429.97
15:08:54|27429.95
15:08:55|27430.01
15:08:55|27429.39
15:08:57|27424.2
15:08:57|27424.82
15:08:58|27422.82
15:08:59|27421.56
15:09:00|27423.39
15:09:01|27421.45
15:09:02|27427.66
15:09:04|27426.01
15:09:05|27425.97
15:09:06|27429.25
15:09:07|27430.12
15:09:08|27429.07
15:09:09|27431.24
15:09:10|27431.27
15:09:10|27431.27
15:09:12|27431.27
15:09:13|27432.43
15:09:14|27434.27
15:09:15|27434.13
15:09:16|27435.6
15:09:17|27435.21
15:09:18|27434.03
15:09:19|27431.55
15:09:20|27429.23
15:09:21|27431.29
15:09:22|27425.85
15:09:23|27427.07
15:09:24|27429.7
15:09:25|27425.85
15:09:26|27427.65
15:09:27|27429.47
15:09:28|27429.41
15:09:29|27433.02
15:09:30|27433.58
15:09:31|27427.8
15:09:32|27427.65
15:09:33|27427.81
15:09:34|27428.67
15:09:35|27427.66
15:09:36|27428.29
15:09:38|27430.95
15:09:38|27433.11
15:09:40|27431.49
15:09:41|27433.07
15:09:42|27431.58
15:09:43|27431.6
15:09:44|27431.36
15:09:45|27432.77
15:09:46|27428.04
15:09:47|27427.28
15:09:48|27426.21
15:09:48|27425.08
15:09:50|27427.81
15:09:51|27429.09
15:09:52|27428.
15:09:53|27428.
15:09:54|27429.34
15:09:55|27429.47
15:09:56|27429.37
15:09:57|27427.18
15:09:58|27431.21
15:09:59|27427.86
15:10:00|27425.7
15:10:01|27428.33
15:10:02|27428.27
15:10:03|27425.4
15:10:04|27427.67
15:10:05|27427.79
15:10:06|27427.71
15:10:07|27426.68
15:10:07|27426.63
15:10:08|27428.67
15:10:09|27426.63
15:10:11|27423.31
15:10:11|27421.87
15:10:13|27422.45
15:10:14|27421.64
15:10:15|27418.88
15:10:16|27417.61
15:10:16|27413.79
15:10:18|27415.32
15:10:19|27413.53
15:10:19|27412.19
15:10:20|27410.07
15:10:22|27410.08
15:10:23|27408.68
15:10:24|27404.14
15:10:25|27407.
15:10:26|27409.12
15:10:26|27407.6
15:10:28|27404.82
15:10:29|27405.07
15:10:30|27402.01
15:10:30|27404.75
15:10:32|27404.68
15:10:33|27401.08
15:10:33|27405.78
15:10:35|27406.53
15:10:36|27405.13
15:10:37|27406.93
15:10:38|27408.72
15:10:40|27406.55
15:10:40|27407.86
15:10:41|27408.64
15:10:42|27407.74
15:10:43|27407.44
15:10:44|27409.2
15:10:46|27409.18
15:10:46|27407.04
15:10:47|27407.91
15:10:48|27401.15
15:10:49|27403.83
15:10:50|27402.98
15:10:51|27401.48
15:10:52|27400.46
15:10:53|27401.05
15:10:54|27403.2
15:10:55|27401.
15:10:57|27400.18
15:10:57|27398.64
15:10:58|27395.88
15:10:59|27393.81
15:11:00|27395.07
15:11:02|27398.22
15:11:02|27400.42
15:11:03|27402.62
15:11:04|27402.45
15:11:05|27398.93
15:11:06|27402.63
15:11:07|27400.83
15:11:08|27400.26
15:11:09|27400.48
15:11:10|27403.09
15:11:11|27405.87
15:11:12|27405.71
15:11:13|27407.89
15:11:14|27408.17
15:11:15|27410.4
15:11:16|27408.18
15:11:17|27408.38
15:11:18|27408.63
15:11:19|27408.63
15:11:20|27413.19
15:11:21|27415.92
15:11:22|27416.93
15:11:23|27416.1
15:11:24|27413.88
15:11:25|27417.27
15:11:26|27414.04
15:11:27|27409.02
15:11:28|27410.64
15:11:29|27404.1
15:11:30|27404.3
15:11:31|27407.79
15:11:32|27406.78
15:11:33|27414.06
15:11:34|27412.14
15:11:35|27414.19
15:11:36|27414.11
15:11:37|27410.9
15:11:39|27415.4
15:11:40|27418.74
15:11:41|27415.97
15:11:42|27414.25
15:11:43|27415.84
15:11:44|27415.82
15:11:45|27413.82
15:11:46|27409.61
15:11:47|27408.71
15:11:48|27411.99
15:11:49|27409.96
15:11:50|27410.35
15:11:51|27411.17
15:11:52|27414.77
15:11:53|27414.77
15:11:54|27414.78
15:11:55|27412.54
15:11:56|27412.67
15:11:57|27412.81
15:11:58|27412.8
15:11:59|27411.74
15:12:00|27407.62
15:12:01|27409.26
15:12:02|27410.02
15:12:03|27411.09
15:12:04|27411.09
15:12:05|27414.49
15:12:06|27413.75
15:12:07|27415.76
15:12:08|27414.79
15:12:09|27413.37
15:12:10|27412.96
15:12:11|27415.88
15:12:12|27415.88
15:12:13|27415.13
15:12:14|27415.19
15:12:15|27417.44
15:12:16|27415.96
15:12:17|27415.34
15:12:18|27417.39
15:12:19|27415.39
15:12:20|27418.18
15:12:21|27418.18
15:12:22|27419.
15:12:23|27420.91
15:12:24|27422.7
15:12:25|27424.41
15:12:26|27422.3
15:12:27|27426.26
15:12:28|27426.3
15:12:30|27427.94
15:12:30|27423.43
15:12:32|27429.21
15:12:32|27427.37
15:12:33|27429.19
15:12:34|27432.43
15:12:35|27432.37
15:12:37|27438.86
15:12:38|27436.46
15:12:39|27438.95
15:12:40|27436.55
15:12:42|27440.79
15:12:42|27443.29
15:12:44|27444.22
15:12:44|27441.71
15:12:46|27446.63
15:12:47|27444.83
15:12:47|27442.74
15:12:49|27445.66
15:12:50|27448.
15:12:50|27445.43
15:12:51|27438.74
15:12:52|27434.64
15:12:54|27438.37
15:12:55|27436.28
15:12:56|27440.15
15:12:57|27439.32
15:12:57|27437.48
15:12:59|27441.6
15:12:59|27440.01
15:13:00|27439.38
15:13:01|27441.53
15:13:03|27444.39
15:13:03|27444.86
15:13:05|27443.73
15:13:05|27443.12
15:13:06|27445.57
15:13:07|27441.93
15:13:09|27441.64
15:13:10|27440.75
15:13:10|27440.85
15:13:11|27443.86
15:13:13|27442.55
15:13:13|27442.62
15:13:15|27446.04
15:13:15|27441.46
15:13:16|27440.58
15:13:18|27443.24
15:13:18|27440.5
15:13:19|27442.01
15:13:20|27441.98
15:13:21|27443.35
15:13:22|27441.49
15:13:23|27443.25
15:13:25|27442.56
15:13:26|27443.33
15:13:27|27443.45
15:13:28|27440.02
15:13:29|27437.54
15:13:30|27439.86
15:13:31|27442.53
15:13:31|27441.71
15:13:33|27441.82
15:13:33|27441.85
15:13:35|27444.75
15:13:35|27442.67
15:13:37|27444.85
15:13:37|27444.83
15:13:39|27444.83
15:13:40|27444.89
15:13:41|27444.85
15:13:42|27444.85
15:13:44|27444.78
15:13:44|27443.55
15:13:45|27444.91
15:13:46|27444.9
15:13:48|27443.88
15:13:48|27443.95
15:13:50|27443.98
15:13:51|27444.89
15:13:52|27446.7
15:13:53|27448.18
15:13:53|27449.99
15:13:55|27454.05
15:13:56|27455.59
15:13:57|27453.62
15:13:58|27455.51
15:13:59|27455.8
15:13:59|27458.11
15:14:01|27456.59
15:14:02|27453.41
15:14:02|27454.24
15:14:04|27453.46
15:14:05|27454.88
15:14:06|27455.1
15:14:06|27452.1
15:14:07|27452.11
15:14:09|27450.74
15:14:10|27450.8
15:14:11|27448.47
15:14:11|27440.
15:14:13|27445.59
15:14:14|27441.99
15:14:14|27443.22
15:14:16|27442.79
15:14:17|27440.65
15:14:18|27444.56
15:14:18|27445.48
15:14:20|27443.23
15:14:20|27445.41
15:14:22|27441.13
15:14:23|27443.33
15:14:24|27441.13
15:14:25|27444.
15:14:26|27451.24
15:14:27|27450.76
15:14:28|27450.69
15:14:28|27446.83
15:14:30|27449.02
15:14:30|27450.43
15:14:32|27447.53
15:14:32|27447.76
15:14:34|27452.97
15:14:35|27450.18
15:14:36|27449.17
15:14:37|27451.53
15:14:37|27449.34
15:14:39|27441.83
15:14:40|27440.88
15:14:40|27443.48
15:14:42|27441.31
15:14:44|27441.87
15:14:45|27441.84
15:14:46|27440.91
15:14:46|27443.31
15:14:48|27440.89
15:14:49|27440.89
15:14:50|27440.88
15:14:50|27444.12
15:14:51|27441.37
15:14:53|27440.88
15:14:54|27440.01
15:14:55|27440.87
15:14:56|27444.74
15:14:57|27445.86
15:14:58|27445.86
15:14:59|27445.87
15:15:00|27444.97
15:15:01|27445.85
15:15:02|27442.72
15:15:03|27444.65
15:15:04|27446.87
15:15:05|27446.06
15:15:06|27451.25
15:15:07|27451.3
15:15:08|27449.98
15:15:09|27453.36
15:15:10|27453.44
15:15:11|27452.8
15:15:12|27452.6
15:15:13|27452.6
15:15:14|27452.97
15:15:15|27456.92
15:15:16|27456.54
15:15:17|27446.99
15:15:18|27448.97
15:15:19|27447.89
15:15:20|27448.69
15:15:21|27446.69
15:15:22|27442.35
15:15:23|27446.28
15:15:24|27444.76
15:15:25|27446.84
15:15:26|27444.33
15:15:27|27442.6
15:15:28|27441.01
15:15:29|27442.53
15:15:30|27442.47
15:15:31|27443.92
15:15:32|27445.47
15:15:33|27445.44
15:15:34|27445.43
15:15:35|27442.84
15:15:36|27442.84
15:15:37|27442.82
15:15:38|27442.47
15:15:39|27445.25
15:15:40|27442.5
15:15:41|27444.65
15:15:42|27444.23
15:15:44|27444.23
15:15:44|27444.23
15:15:45|27441.82
15:15:46|27437.45
15:15:47|27436.95
15:15:48|27434.36
15:15:49|27434.97
15:15:50|27434.15
15:15:51|27434.15
15:15:52|27432.19
15:15:53|27433.56
15:15:54|27433.07
15:15:55|27431.25
15:15:56|27432.11
15:15:57|27430.02
15:15:59|27429.65
15:16:00|27431.63
15:16:00|27431.97
15:16:02|27431.63
15:16:03|27429.86
15:16:04|27432.37
15:16:05|27434.79
15:16:06|27434.3
15:16:06|27432.9
15:16:08|27430.71
15:16:09|27430.07
15:16:10|27430.08
15:16:11|27432.83
15:16:12|27432.83
15:16:13|27427.15
15:16:14|27426.99
15:16:15|27420.31
15:16:16|27423.46
15:16:17|27424.44
15:16:18|27420.53
15:16:19|27420.53
15:16:20|27420.57
15:16:21|27421.1
15:16:22|27417.06
15:16:23|27416.59
15:16:24|27415.03
15:16:25|27415.32
15:16:26|27415.34
15:16:27|27415.44
15:16:28|27414.75
15:16:29|27417.08
15:16:30|27414.56
15:16:31|27414.21
15:16:32|27413.75
15:16:33|27413.74
15:16:34|27413.64
15:16:35|27413.44
15:16:36|27419.66
15:16:37|27416.23
15:16:38|27415.66
15:16:39|27415.66
15:16:40|27417.04
15:16:41|27417.03
15:16:42|27412.62
15:16:43|27411.
15:16:44|27412.48
15:16:45|27410.02
15:16:47|27409.61
15:16:47|27411.3
15:16:48|27411.3
15:16:49|27407.46
15:16:50|27410.59
15:16:51|27408.22
15:16:52|27409.01
15:16:54|27406.69
15:16:55|27404.33
15:16:55|27404.88
15:16:57|27403.29
15:16:57|27404.63
15:16:58|27405.73
15:17:00|27406.94
15:17:00|27407.27
15:17:01|27406.6
15:17:02|27408.44
15:17:04|27409.08
15:17:04|27405.47
15:17:05|27405.48
15:17:06|27409.03
15:17:07|27409.86
15:17:08|27412.53
15:17:10|27412.36
15:17:10|27411.44
15:17:11|27412.93
15:17:12|27414.09
15:17:14|27412.93
15:17:14|27412.93
15:17:15|27413.19
15:17:16|27412.69
15:17:17|27412.71
15:17:19|27412.76
15:17:20|27411.13
15:17:21|27412.97
15:17:22|27414.88
15:17:23|27411.13
15:17:24|27408.77
15:17:25|27408.77
15:17:26|27411.6
15:17:26|27411.59
15:17:27|27411.59
15:17:29|27411.72
15:17:29|27410.99
15:17:30|27408.53
15:17:31|27407.12
15:17:33|27409.32
15:17:34|27406.4
15:17:34|27408.52
15:17:36|27408.47
15:17:37|27410.2
15:17:37|27410.91
15:17:38|27410.03
15:17:39|27409.98
15:17:41|27409.69
15:17:42|27399.49
15:17:43|27400.73
15:17:44|27401.65
15:17:45|27403.06
15:17:46|27400.99
15:17:48|27404.58
15:17:48|27403.09
15:17:49|27401.85
15:17:50|27403.43
15:17:51|27401.7
15:17:53|27403.01
15:17:53|27401.39
15:17:55|27401.39
15:17:55|27403.39
15:17:56|27401.42
15:17:57|27403.58
15:17:59|27403.58
15:17:59|27403.24
15:18:01|27404.43
15:18:02|27402.13
15:18:03|27404.42
15:18:03|27402.82
15:18:05|27402.83
15:18:06|27403.53
15:18:07|27402.93
15:18:08|27413.15
15:18:09|27413.1
15:18:10|27413.77
15:18:11|27412.79
15:18:12|27415.48
15:18:13|27416.79
15:18:14|27415.04
15:18:15|27416.49
15:18:16|27414.23
15:18:17|27410.85
15:18:18|27411.63
15:18:19|27417.34
15:18:20|27416.63
15:18:21|27417.4
15:18:22|27416.19
15:18:23|27417.44
15:18:24|27423.72
15:18:25|27427.42
15:18:26|27423.8
15:18:27|27425.55
15:18:28|27425.24
15:18:29|27426.96
15:18:30|27428.33
15:18:31|27426.97
15:18:32|27431.75
15:18:33|27428.6
15:18:34|27426.79
15:18:35|27427.41
15:18:36|27426.31
15:18:37|27426.51
15:18:38|27427.42
15:18:39|27426.95
15:18:40|27429.68
15:18:41|27427.56
15:18:42|27429.63
15:18:43|27432.03
15:18:44|27432.22
15:18:46|27431.09
15:18:47|27431.15
15:18:48|27429.19
15:18:49|27428.74
15:18:50|27430.68
15:18:52|27430.82
15:18:52|27432.42
15:18:53|27431.12
15:18:54|27432.74
15:18:55|27432.8
15:18:56|27432.82
15:18:57|27433.3
15:18:58|27434.33
15:18:59|27431.77
15:19:01|27434.78
15:19:02|27434.78
15:19:02|27434.78
15:19:04|27434.78
15:19:04|27432.74
15:19:05|27434.73
15:19:06|27431.02
15:19:07|27432.18
15:19:08|27431.02
15:19:09|27432.75
15:19:10|27432.76
15:19:11|27431.34
15:19:13|27432.83
15:19:14|27432.12
15:19:15|27433.72
15:19:16|27436.25
15:19:16|27433.69
15:19:18|27434.05
15:19:18|27433.68
15:19:20|27433.54
15:19:20|27434.05
15:19:22|27436.25
15:19:23|27434.51
15:19:24|27436.76
15:19:24|27437.66
15:19:25|27438.33
15:19:26|27437.82
15:19:27|27438.33
15:19:28|27439.87
15:19:29|27440.7
15:19:30|27441.84
15:19:31|27441.34
15:19:32|27441.42
15:19:33|27442.87
15:19:35|27442.
15:19:35|27443.97
15:19:36|27443.34
15:19:37|27442.89
15:19:38|27438.78
15:19:39|27440.06
15:19:40|27438.13
15:19:41|27436.81
15:19:42|27438.86
15:19:43|27438.86
15:19:44|27439.73
15:19:46|27439.64
15:19:47|27439.96
15:19:48|27443.18
15:19:49|27443.2
15:19:50|27441.3
15:19:51|27444.45
15:19:53|27445.43
15:19:53|27445.2
15:19:54|27447.75
15:19:55|27446.83
15:19:56|27447.06
15:19:57|27447.05
15:19:58|27448.91
15:20:00|27446.15
15:20:01|27446.36
15:20:02|27447.66
15:20:03|27448.
15:20:04|27445.32
15:20:05|27445.55
15:20:05|27448.
15:20:07|27448.
15:20:07|27446.51
15:20:08|27446.47
15:20:10|27450.14
15:20:10|27449.5
15:20:12|27448.72
15:20:13|27449.59
15:20:13|27451.77
15:20:14|27451.77
15:20:15|27450.08
15:20:16|27450.
15:20:17|27451.14
15:20:18|27452.11
15:20:19|27450.19
15:20:20|27450.29
15:20:21|27450.63
15:20:22|27456.43
15:20:23|27452.95
15:20:25|27454.24
15:20:25|27455.45
15:20:27|27453.66
15:20:28|27453.66
15:20:28|27453.66
15:20:30|27453.31
15:20:30|27453.31
15:20:31|27454.41
15:20:32|27454.07
15:20:33|27452.67
15:20:34|27453.8
15:20:35|27451.36
15:20:36|27452.99
15:20:37|27452.68
15:20:38|27451.14
15:20:40|27451.35
15:20:40|27452.42
15:20:41|27451.09
15:20:43|27452.37
15:20:44|27452.37
15:20:44|27452.37
15:20:45|27451.1
15:20:47|27450.4
15:20:48|27450.88
15:20:49|27450.88
15:20:50|27450.43
15:20:51|27450.79
15:20:52|27451.45
15:20:53|27450.46
15:20:54|27447.77
15:20:55|27446.04
15:20:56|27441.87
15:20:57|27443.38
15:20:58|27450.58
15:20:59|27450.67
15:21:00|27449.98
15:21:01|27451.89
15:21:02|27450.8
15:21:03|27449.82
15:21:04|27449.85
15:21:05|27453.85
15:21:06|27453.85
15:21:07|27452.01
15:21:08|27452.01
15:21:09|27452.22
15:21:10|27452.61
15:21:11|27452.67
15:21:12|27452.67
15:21:13|27454.52
15:21:15|27454.67
15:21:15|27452.61
15:21:16|27452.68
15:21:17|27453.86
15:21:18|27450.23
15:21:19|27450.21
15:21:20|27450.24
15:21:21|27450.23
15:21:22|27449.04
15:21:23|27449.96
15:21:24|27447.88
15:21:25|27451.41
15:21:26|27448.44
15:21:27|27449.82
15:21:28|27448.44
15:21:29|27446.5
15:21:30|27448.31
15:21:31|27445.05
15:21:32|27445.21
15:21:33|27447.86
15:21:34|27449.79
15:21:35|27446.58
15:21:36|27449.01
15:21:37|27436.9
15:21:38|27436.12
15:21:40|27433.04
15:21:40|27433.08
15:21:41|27434.51
15:21:43|27432.91
15:21:44|27432.82
15:21:45|27432.92
15:21:45|27432.92
15:21:46|27437.53
15:21:48|27435.95
15:21:49|27437.46
15:21:50|27437.65
15:21:51|27435.73
15:21:52|27435.83
15:21:54|27437.47
15:21:54|27435.99
15:21:55|27439.27
15:21:56|27436.31
15:21:57|27436.31
15:21:58|27436.15
15:21:59|27436.15
15:22:00|27438.39
15:22:01|27438.39
15:22:02|27444.1
15:22:03|27442.8
15:22:04|27441.28
15:22:05|27440.48
15:22:06|27439.78
15:22:07|27440.35
15:22:09|27439.83
15:22:09|27439.83
15:22:11|27440.54
15:22:12|27440.02
15:22:13|27440.02
15:22:13|27440.02
15:22:14|27440.13
15:22:16|27440.62
15:22:17|27440.62
15:22:18|27440.62
15:22:18|27445.52
15:22:20|27447.41
15:22:21|27445.57
15:22:22|27447.32
15:22:22|27450.44
15:22:23|27448.46
15:22:24|27451.57
15:22:25|27450.02
15:22:27|27448.6
15:22:28|27448.41
15:22:28|27448.41
15:22:29|27450.38
15:22:30|27450.02
15:22:32|27448.64
15:22:33|27451.79
15:22:34|27451.89
15:22:34|27449.19
15:22:35|27451.41
15:22:36|27453.5
15:22:37|27453.81
15:22:38|27453.92
15:22:39|27454.01
15:22:41|27453.91
15:22:41|27452.92
15:22:43|27452.77
15:22:44|27453.88
15:22:45|27450.16
15:22:45|27450.
15:22:46|27450.01
15:22:47|27450.28
15:22:49|27450.79
15:22:50|27449.5
15:22:51|27452.33
15:22:52|27449.85
15:22:53|27449.85
15:22:54|27449.85
15:22:56|27450.47
15:22:56|27448.79
15:22:58|27448.57
15:22:59|27448.29
15:23:00|27446.16
15:23:00|27442.31
15:23:02|27443.43
15:23:03|27443.77
15:23:04|27444.29
15:23:05|27445.02
15:23:06|27443.5
15:23:07|27443.61
15:23:08|27446.12
15:23:09|27443.58
15:23:10|27446.89
15:23:11|27446.16
15:23:12|27446.49
15:23:13|27446.51
15:23:14|27446.51
15:23:15|27446.36
15:23:16|27448.44
15:23:17|27446.65
15:23:18|27446.68
15:23:19|27447.14
15:23:20|27446.57
15:23:21|27446.43
15:23:22|27446.17
15:23:24|27447.78
15:23:24|27447.26
15:23:25|27447.53
15:23:26|27446.47
15:23:27|27446.42
15:23:28|27446.03
15:23:29|27446.07
15:23:30|27447.1
15:23:31|27447.1
15:23:32|27446.37
15:23:33|27445.24
15:23:34|27445.26
15:23:35|27448.63
15:23:36|27447.16
15:23:37|27448.86
15:23:38|27447.63
15:23:39|27450.15
15:23:40|27450.15
15:23:41|27450.15
15:23:42|27450.22
15:23:43|27448.86
15:23:44|27450.03
15:23:45|27450.03
15:23:46|27447.95
15:23:47|27447.95
15:23:48|27448.23
15:23:49|27450.14
15:23:51|27451.48
15:23:52|27450.24
15:23:53|27450.26
15:23:53|27449.05
15:23:55|27449.11
15:23:56|27449.11
15:23:58|27449.2
15:23:58|27452.37
15:23:59|27450.25
15:24:00|27450.36
15:24:01|27450.38
15:24:02|27448.22
15:24:03|27448.61
15:24:04|27448.74
15:24:05|27450.73
15:24:06|27451.86
15:24:07|27450.06
15:24:08|27448.74
15:24:09|27447.64
15:24:10|27447.64
15:24:11|27447.72
15:24:12|27447.72
15:24:13|27447.53
15:24:14|27446.
15:24:15|27448.5
15:24:16|27448.49
15:24:17|27448.57
15:24:18|27449.97
15:24:19|27449.97
15:24:20|27449.97
15:24:21|27447.27
15:24:22|27447.32
15:24:23|27447.32
15:24:24|27448.57
15:24:25|27449.
15:24:26|27449.11
15:24:27|27450.65
15:24:28|27448.98
15:24:29|27450.02
15:24:30|27450.6
15:24:31|27448.92
15:24:32|27448.92
15:24:33|27447.75
15:24:34|27446.72
15:24:35|27444.34
15:24:36|27446.48
15:24:37|27448.93
15:24:38|27446.71
15:24:39|27446.73
15:24:40|27449.36
15:24:41|27449.36
15:24:42|27451.45
15:24:43|27449.05
15:24:44|27449.06
15:24:45|27449.9
15:24:46|27450.03
15:24:47|27448.35
15:24:48|27448.51
15:24:49|27446.89
15:24:50|27447.84
15:24:51|27448.83
15:24:53|27448.71
15:24:54|27450.1
15:24:55|27449.11
15:24:56|27450.28
15:24:57|27449.18
15:24:58|27446.12
15:24:59|27446.51
15:25:00|27446.51
15:25:01|27446.51
15:25:02|27448.41
15:25:03|27448.41
15:25:05|27446.41
15:25:05|27447.51
15:25:06|27447.49
15:25:07|27445.51
15:25:08|27447.5
15:25:09|27447.49
15:25:11|27447.49
15:25:11|27446.1
15:25:12|27445.32
15:25:13|27446.1
15:25:14|27446.1
15:25:15|27449.16
15:25:16|27446.1
15:25:17|27446.55
15:25:19|27446.1
15:25:19|27443.94
15:25:20|27444.47
15:25:21|27442.89
15:25:22|27444.93
15:25:23|27445.06
15:25:24|27444.47
15:25:25|27445.02
15:25:26|27445.02
15:25:27|27445.02
15:25:28|27445.06
15:25:29|27445.07
15:25:30|27445.02
15:25:31|27444.75
15:25:33|27445.02
15:25:33|27445.02
15:25:34|27445.02
15:25:35|27444.77
15:25:36|27444.61
15:25:37|27444.61
15:25:38|27445.25
15:25:39|27445.02
15:25:40|27445.03
15:25:41|27445.02
15:25:42|27445.02
15:25:43|27445.02
15:25:44|27445.02
15:25:45|27444.36
15:25:46|27443.62
15:25:47|27444.27
15:25:48|27443.56
15:25:49|27444.17
15:25:50|27442.84
15:25:51|27444.04
15:25:52|27443.41
15:25:53|27443.98
15:25:55|27443.44
15:25:56|27443.88
15:25:56|27442.53
15:25:58|27439.84
15:25:59|27439.74
15:26:00|27439.83
15:26:01|27441.2
15:26:02|27439.74
15:26:03|27439.57
15:26:04|27439.66
15:26:05|27437.7
15:26:06|27437.03
15:26:07|27437.03
15:26:08|27437.03
15:26:09|27437.56
15:26:10|27436.16
15:26:11|27437.39
15:26:12|27437.39
15:26:13|27438.43
15:26:14|27438.45
15:26:15|27438.45
15:26:16|27438.43
15:26:17|27438.45
15:26:18|27438.45
15:26:19|27438.45
15:26:20|27437.47
15:26:21|27437.47
15:26:22|27438.29
15:26:23|27436.29
15:26:24|27436.29
15:26:25|27436.29
15:26:26|27438.97
15:26:27|27437.2
15:26:28|27435.41
15:26:29|27434.49
15:26:30|27435.87
15:26:31|27434.51
15:26:32|27434.34
15:26:33|27434.34
15:26:34|27433.89
15:26:35|27433.89
15:26:36|27434.86
15:26:37|27434.76
15:26:38|27433.84
15:26:39|27434.09
15:26:40|27436.99
15:26:41|27436.94
15:26:42|27437.52
15:26:43|27436.93
15:26:44|27436.93
15:26:45|27436.93
15:26:46|27436.93
15:26:47|27435.71
15:26:48|27436.54
15:26:49|27436.54
15:26:50|27436.54
15:26:51|27433.69
15:26:52|27433.7
15:26:53|27435.
15:26:55|27433.7
15:26:55|27434.71
15:26:57|27434.64
15:26:57|27434.91
15:26:59|27431.35
15:27:00|27432.55
15:27:01|27433.59
15:27:01|27432.36
15:27:03|27434.64
15:27:04|27439.61
15:27:05|27439.18
15:27:06|27438.08
15:27:07|27438.08
15:27:08|27438.08
15:27:08|27438.08
15:27:10|27438.31
15:27:11|27439.86
15:27:11|27439.86
15:27:13|27439.86
15:27:14|27437.57
15:27:15|27437.69
15:27:16|27439.5
15:27:17|27436.44
15:27:17|27437.07
15:27:19|27437.34
15:27:20|27438.02
15:27:21|27439.03
15:27:22|27438.07
15:27:23|27439.03
15:27:24|27438.13
15:27:25|27439.88
15:27:26|27438.66
15:27:26|27438.67
15:27:28|27438.67
15:27:29|27438.67
15:27:30|27438.67
15:27:31|27440.36
15:27:32|27445.83
15:27:33|27443.54
15:27:34|27444.2
15:27:35|27446.38
15:27:36|27443.82
15:27:37|27443.82
15:27:38|27444.6
15:27:39|27443.23
15:27:40|27447.71
15:27:41|27448.27
15:27:42|27448.28
15:27:43|27449.11
15:27:44|27448.34
15:27:45|27448.4
15:27:46|27450.36
15:27:47|27449.08
15:27:48|27448.62
15:27:49|27448.62
15:27:50|27450.77
15:27:51|27448.52
15:27:52|27448.28
15:27:53|27448.26
15:27:54|27450.2
15:27:55|27451.75
15:27:57|27450.77
15:27:58|27452.74
15:27:58|27453.4
15:28:00|27450.98
15:28:01|27454.37
15:28:02|27452.12
15:28:03|27453.37
15:28:04|27454.95
15:28:05|27453.69
15:28:06|27455.65
15:28:07|27453.95
15:28:08|27460.36
15:28:09|27459.25
15:28:10|27459.64
15:28:11|27460.37
15:28:12|27460.6
15:28:13|27459.36
15:28:14|27465.
15:28:15|27464.27
15:28:16|27463.05
15:28:17|27467.25
15:28:18|27474.81
15:28:19|27476.26
15:28:20|27469.86
15:28:21|27470.2
15:28:22|27470.68
15:28:23|27470.73
15:28:24|27466.37
15:28:25|27470.
15:28:26|27466.73
15:28:27|27465.47
15:28:28|27471.04
15:28:29|27471.
15:28:30|27471.05
15:28:31|27470.99
15:28:32|27469.94
15:28:33|27467.91
15:28:34|27470.01
15:28:35|27470.01
15:28:36|27469.95
15:28:37|27468.69
15:28:38|27471.02
15:28:39|27471.05
15:28:40|27470.94
15:28:41|27471.99
15:28:43|27472.32
15:28:43|27474.27
15:28:44|27474.43
15:28:45|27471.16
15:28:46|27471.37
15:28:47|27474.68
15:28:48|27474.68
15:28:49|27475.24
15:28:50|27478.33
15:28:51|27475.
15:28:52|27476.79
15:28:53|27476.27
15:28:54|27475.42
15:28:56|27475.66
15:28:57|27475.85
15:28:58|27475.02
15:28:59|27475.02
15:29:00|27479.62
15:29:02|27480.63
15:29:02|27477.33
15:29:04|27477.13
15:29:04|27482.48
15:29:05|27479.95
15:29:07|27484.23
15:29:07|27486.94
15:29:08|27483.35
15:29:09|27488.88
15:29:11|27485.79
15:29:11|27488.
15:29:13|27485.69
15:29:13|27485.29
15:29:15|27483.89
15:29:15|27482.79
15:29:17|27483.64
15:29:17|27484.41
15:29:18|27479.56
15:29:19|27477.98
15:29:20|27479.59
15:29:21|27480.69
15:29:22|27480.49
15:29:24|27478.62
15:29:25|27477.06
15:29:25|27477.84
15:29:27|27476.32
15:29:28|27473.27
15:29:28|27472.79
15:29:29|27474.46
15:29:31|27474.91
15:29:31|27473.73
15:29:32|27471.58
15:29:33|27473.26
15:29:35|27471.95
15:29:35|27472.08
15:29:37|27474.44
15:29:37|27474.59
15:29:38|27472.37
15:29:40|27472.37
15:29:40|27474.65
15:29:41|27473.65
15:29:42|27472.92
15:29:43|27474.37
15:29:44|27474.49
15:29:45|27474.49
15:29:46|27474.16
15:29:47|27474.58
15:29:48|27474.74
15:29:49|27471.89
15:29:50|27474.66
15:29:51|27474.3
15:29:52|27474.85
15:29:53|27474.19
15:29:54|27474.68
15:29:55|27474.58
15:29:57|27475.02
15:29:58|27473.81
15:30:00|27474.23
15:30:00|27474.72
15:30:02|27479.54
15:30:03|27478.61
15:30:04|27481.04
15:30:05|27483.71
15:30:06|27481.11
15:30:06|27479.9
15:30:08|27484.79
15:30:09|27484.07
15:30:09|27486.65
15:30:11|27486.26
15:30:12|27485.94
15:30:13|27485.94
15:30:14|27484.93
15:30:15|27484.85
15:30:16|27488.
15:30:17|27487.31
15:30:18|27487.29
15:30:19|27488.8
15:30:20|27488.82
15:30:21|27486.48
15:30:22|27488.
15:30:23|27485.48
15:30:24|27487.19
15:30:25|27487.19
15:30:26|27487.91
15:30:27|27488.43
15:30:28|27489.9
15:30:29|27493.19
15:30:30|27492.83
15:30:31|27491.58
15:30:32|27495.
15:30:33|27495.
15:30:34|27493.57
15:30:35|27495.
15:30:36|27493.18
15:30:37|27494.95
15:30:38|27486.54
15:30:39|27485.84
15:30:40|27488.43
15:30:41|27490.58
15:30:42|27490.56
15:30:43|27490.86
15:30:44|27489.85
15:30:45|27491.28
15:30:46|27490.92
15:30:47|27490.97
15:30:48|27489.5
15:30:49|27489.87
15:30:50|27489.84
15:30:51|27488.09
15:30:52|27488.09
15:30:53|27487.55
15:30:54|27489.39
15:30:55|27486.5
15:30:56|27487.91
15:30:57|27489.99
15:30:59|27491.01
15:30:59|27488.72
15:31:00|27490.88
15:31:01|27481.79
15:31:03|27485.43
15:31:04|27491.43
15:31:04|27491.42
15:31:06|27493.99
15:31:07|27491.24
15:31:08|27489.83
15:31:09|27492.93
15:31:09|27491.36
15:31:11|27491.13
15:31:12|27491.27
15:31:13|27491.35
15:31:14|27490.68
15:31:14|27491.35
15:31:16|27492.79
15:31:17|27490.69
15:31:17|27492.64
15:31:19|27491.18
15:31:20|27492.78
15:31:21|27495.
15:31:22|27493.75
15:31:22|27493.75
15:31:24|27495.
15:31:25|27493.97
15:31:26|27493.91
15:31:27|27494.98
15:31:28|27495.35
15:31:28|27495.34
15:31:30|27497.15
15:31:31|27500.
15:31:32|27500.41
15:31:33|27497.67
15:31:34|27501.02
15:31:35|27498.56
15:31:36|27499.05
15:31:37|27501.01
15:31:38|27501.01
15:31:39|27499.9
15:31:40|27499.9
15:31:41|27502.31
15:31:42|27502.9
15:31:43|27503.22
15:31:43|27500.92
15:31:45|27504.19
15:31:45|27495.53
15:31:47|27496.18
15:31:47|27497.04
15:31:49|27495.82
15:31:49|27496.16
15:31:50|27496.07
15:31:52|27495.14
15:31:52|27493.19
15:31:54|27492.21
15:31:55|27494.
15:31:56|27492.99
15:31:57|27494.6
15:31:58|27495.56
15:31:59|27497.75
15:32:00|27501.27
15:32:01|27498.28
15:32:02|27501.12
15:32:04|27500.
15:32:04|27500.78
15:32:05|27501.97
15:32:06|27501.82
15:32:07|27502.98
15:32:08|27500.9
15:32:09|27501.16
15:32:10|27500.
15:32:11|27504.66
15:32:12|27503.53
15:32:13|27503.53
15:32:14|27503.52
15:32:15|27501.34
15:32:16|27501.17
15:32:17|27500.34
15:32:18|27500.02
15:32:20|27501.43
15:32:20|27500.25
15:32:21|27500.77
15:32:22|27501.56
15:32:23|27501.17
15:32:24|27500.73
15:32:25|27500.73
15:32:26|27502.43
15:32:27|27497.85
15:32:28|27498.8
15:32:29|27501.65
15:32:30|27498.66
15:32:31|27498.57
15:32:32|27501.59
15:32:33|27500.64
15:32:34|27500.87
15:32:35|27501.61
15:32:36|27500.74
15:32:37|27500.65
15:32:38|27501.81
15:32:39|27501.81
15:32:40|27501.61
15:32:41|27502.99
15:32:42|27501.67
15:32:43|27500.71
15:32:44|27500.71
15:32:45|27501.01
15:32:46|27500.2
15:32:47|27500.19
15:32:48|27498.97
15:32:49|27499.55
15:32:50|27501.62
15:32:51|27499.74
15:32:52|27499.8
15:32:53|27499.66
15:32:54|27501.05
15:32:55|27500.19
15:32:56|27500.19
15:32:57|27499.88
15:32:58|27499.88
15:33:00|27500.95
15:33:00|27501.
15:33:02|27499.94
15:33:03|27499.92
15:33:04|27499.16
15:33:05|27499.76
15:33:06|27499.8
15:33:08|27498.49
15:33:08|27499.39
15:33:10|27491.19
15:33:11|27490.21
15:33:12|27487.28
15:33:12|27488.2
15:33:13|27484.49
15:33:15|27485.9
15:33:16|27487.67
15:33:17|27485.54
15:33:18|27482.87
15:33:18|27481.95
15:33:20|27481.04
15:33:20|27480.87
15:33:22|27478.33
15:33:22|27481.55
15:33:23|27477.
15:33:24|27481.85
15:33:25|27484.93
15:33:26|27484.28
15:33:27|27484.4
15:33:29|27482.78
15:33:29|27483.87
15:33:30|27481.69
15:33:31|27484.7
15:33:32|27484.52
15:33:33|27483.74
15:33:35|27481.65
15:33:36|27480.09
15:33:37|27481.74
15:33:38|27477.93
15:33:39|27477.32
15:33:40|27474.65
15:33:41|27476.86
15:33:42|27479.92
15:33:43|27481.32
15:33:44|27486.08
15:33:45|27483.5
15:33:46|27481.87
15:33:47|27481.87
15:33:48|27483.86
15:33:49|27485.94
15:33:50|27486.07
15:33:51|27486.07
15:33:52|27486.23
15:33:53|27489.12
15:33:54|27486.94
15:33:55|27492.34
15:33:56|27492.62
15:33:57|27494.07
15:33:58|27497.6
15:33:59|27495.66
15:34:00|27500.
15:34:02|27497.19
15:34:02|27498.58
15:34:04|27499.09
15:34:05|27497.23
15:34:06|27501.37
15:34:06|27500.36
15:34:08|27499.08
15:34:09|27502.33
15:34:09|27502.62
15:34:10|27504.07
15:34:12|27505.84
15:34:12|27503.25
15:34:13|27503.
15:34:14|27499.67
15:34:16|27501.75
15:34:17|27501.32
15:34:18|27501.75
15:34:19|27504.28
15:34:20|27500.94
15:34:21|27503.1
15:34:21|27505.61
15:34:23|27503.59
15:34:23|27505.48
15:34:25|27505.04
15:34:26|27503.74
15:34:27|27508.47
15:34:28|27505.7
15:34:28|27508.03
15:34:29|27509.
15:34:31|27507.81
15:34:32|27507.6
15:34:33|27506.71
15:34:34|27504.04
15:34:35|27506.4
15:34:36|27505.12
15:34:37|27507.94
15:34:37|27504.76
15:34:39|27505.6
15:34:40|27505.6
15:34:41|27507.14
15:34:42|27510.
15:34:43|27509.7
15:34:44|27509.88
15:34:45|27512.05
15:34:46|27515.81
15:34:46|27515.12
15:34:48|27515.84
15:34:49|27517.41
15:34:49|27515.82
15:34:51|27518.
15:34:52|27516.11
15:34:53|27515.75
15:34:54|27513.36
15:34:54|27513.36
15:34:56|27513.36
15:34:57|27513.36
15:34:58|27511.5
15:34:59|27513.03
15:35:00|27513.36
15:35:01|27511.56
15:35:03|27510.83
15:35:03|27507.7
15:35:04|27508.15
15:35:05|27507.19
15:35:06|27506.28
15:35:07|27503.42
15:35:08|27503.32
15:35:09|27504.98
15:35:10|27500.18
15:35:11|27499.82
15:35:12|27500.46
15:35:13|27499.89
15:35:14|27499.89
15:35:15|27499.89
15:35:17|27499.86
15:35:17|27496.13
15:35:18|27497.11
15:35:19|27495.29
15:35:20|27493.66
15:35:21|27493.82
15:35:22|27492.08
15:35:23|27490.62
15:35:24|27490.98
15:35:25|27488.53
15:35:27|27487.39
15:35:27|27489.47
15:35:28|27488.99
15:35:29|27488.98
15:35:30|27488.35
15:35:32|27490.8
15:35:32|27490.81
15:35:33|27488.5
15:35:34|27487.45
15:35:35|27485.
15:35:36|27487.
15:35:37|27483.52
15:35:38|27486.04
15:35:39|27484.41
15:35:40|27484.37
15:35:41|27484.38
15:35:42|27479.68
15:35:43|27484.15
15:35:44|27481.25
15:35:45|27479.78
15:35:46|27476.38
15:35:47|27479.59
15:35:48|27478.07
15:35:49|27478.81
15:35:50|27480.38
15:35:51|27484.83
15:35:52|27486.92
15:35:54|27486.37
15:35:54|27491.53
15:35:55|27493.73
15:35:56|27491.65
15:35:57|27490.06
15:35:59|27490.36
15:35:59|27488.92
15:36:00|27489.02
15:36:01|27486.98
15:36:03|27480.24
15:36:04|27478.74
15:36:05|27476.75
15:36:06|27478.66
15:36:07|27479.54
15:36:08|27477.98
15:36:09|27479.49
15:36:10|27481.38
15:36:11|27481.39
15:36:12|27480.44
15:36:13|27482.4
15:36:14|27478.97
15:36:15|27478.7
15:36:16|27476.25
15:36:17|27477.22
15:36:18|27477.16
15:36:19|27479.79
15:36:20|27479.79
15:36:21|27480.48
15:36:22|27480.48
15:36:23|27480.35
15:36:24|27480.3
15:36:25|27480.44
15:36:26|27481.55
15:36:27|27481.95
15:36:28|27481.64
15:36:29|27480.51
15:36:30|27482.05
15:36:31|27483.43
15:36:32|27482.64
15:36:33|27478.45
15:36:34|27482.69
15:36:35|27481.7
15:36:36|27481.44
15:36:37|27481.44
15:36:38|27481.44
15:36:39|27481.4
15:36:40|27481.33
15:36:41|27478.43
15:36:42|27478.65
15:36:43|27482.
15:36:44|27479.6
15:36:45|27477.68
15:36:46|27481.02
15:36:47|27478.37
15:36:48|27477.79
15:36:49|27477.79
15:36:50|27477.79
15:36:51|27477.79
15:36:52|27480.56
15:36:53|27480.56
15:36:54|27478.89
15:36:55|27481.38
15:36:56|27479.53
15:36:57|27476.65
15:36:58|27479.9
15:36:59|27476.6
15:37:00|27476.62
15:37:01|27477.02
15:37:02|27477.23
15:37:03|27480.56
15:37:04|27480.51
15:37:05|27480.51
15:37:06|27477.38
15:37:07|27481.13
15:37:08|27481.2
15:37:10|27480.
15:37:11|27479.89
15:37:12|27479.89
15:37:13|27477.56
15:37:14|27477.56
15:37:15|27477.54
15:37:16|27476.65
15:37:17|27474.26
15:37:18|27473.93
15:37:19|27471.66
15:37:20|27474.53
15:37:21|27479.54
15:37:22|27479.73
15:37:23|27481.27
15:37:24|27481.44
15:37:25|27480.
15:37:26|27480.21
15:37:27|27476.51
15:37:28|27476.89
15:37:29|27476.89
15:37:30|27477.57
15:37:31|27476.08
15:37:32|27477.41
15:37:33|27477.4
15:37:34|27477.58
15:37:35|27475.03
15:37:36|27476.38
15:37:37|27476.39
15:37:38|27475.23
15:37:39|27475.
15:37:40|27475.
15:37:41|27474.99
15:37:42|27474.99
15:37:43|27472.23
15:37:44|27474.1
15:37:45|27474.99
15:37:46|27473.98
15:37:47|27474.19
15:37:48|27475.61
15:37:49|27475.73
15:37:50|27475.82
15:37:51|27478.39
15:37:52|27479.23
15:37:53|27480.59
15:37:54|27478.84
15:37:55|27478.89
15:37:56|27478.9
15:37:58|27476.75
15:37:58|27476.75
15:37:59|27476.76
15:38:00|27478.03
15:38:01|27479.51
15:38:02|27479.22
15:38:03|27477.74
15:38:05|27479.12
15:38:06|27479.84
15:38:07|27479.81
15:38:08|27479.95
15:38:09|27479.95
15:38:10|27480.13
15:38:11|27480.17
15:38:11|27481.86
15:38:13|27481.86
15:38:14|27480.34
15:38:15|27480.34
15:38:16|27480.34
15:38:17|27481.33
15:38:18|27481.33
15:38:19|27481.33
15:38:20|27481.09
15:38:21|27481.01
15:38:22|27481.41
15:38:23|27479.92
15:38:24|27479.92
15:38:25|27481.62
15:38:26|27481.62
15:38:27|27481.28
15:38:28|27481.28
15:38:29|27481.62
15:38:30|27484.01
15:38:31|27484.01
15:38:32|27484.96
15:38:33|27486.12
15:38:34|27486.87
15:38:35|27488.76
15:38:36|27487.32
15:38:37|27487.11
15:38:38|27489.21
15:38:39|27486.96
15:38:40|27490.31
15:38:41|27486.85
15:38:42|27485.88
15:38:43|27486.17
15:38:44|27485.48
15:38:45|27484.69
15:38:46|27484.56
15:38:47|27486.86
15:38:48|27484.31
15:38:49|27484.31
15:38:50|27487.87
15:38:51|27484.3
15:38:53|27483.24
15:38:53|27483.89
15:38:54|27483.89
15:38:55|27484.81
15:38:57|27484.4
15:38:57|27482.4
15:38:58|27484.24
15:38:59|27481.43
15:39:01|27482.1
15:39:01|27482.
15:39:03|27482.06
15:39:04|27482.06
15:39:04|27480.14
15:39:06|27479.37
15:39:07|27478.21
15:39:09|27477.11
15:39:09|27477.29
15:39:10|27474.47
15:39:11|27477.37
15:39:12|27475.02
15:39:13|27475.83
15:39:14|27475.75
15:39:15|27476.98
15:39:17|27478.92
15:39:18|27479.59
15:39:19|27479.57
15:39:20|27477.92
15:39:20|27477.92
15:39:22|27477.96
15:39:23|27477.96
15:39:24|27477.96
15:39:24|27477.96
15:39:26|27478.08
15:39:27|27478.05
15:39:28|27478.17
15:39:28|27478.17
15:39:29|27477.89
15:39:31|27478.47
15:39:32|27475.83
15:39:32|27474.47
15:39:34|27474.47
15:39:35|27474.47
15:39:36|27474.86
15:39:37|27475.32
15:39:38|27474.93
15:39:39|27475.02
15:39:40|27474.93
15:39:41|27475.03
15:39:42|27476.52
15:39:43|27474.99
15:39:44|27474.8
15:39:45|27475.33
15:39:46|27475.33
15:39:47|27475.61
15:39:48|27479.62
15:39:49|27480.24
15:39:50|27479.71
15:39:51|27480.54
15:39:52|27480.54
15:39:53|27480.55
15:39:54|27480.54
15:39:55|27480.54
15:39:56|27480.12
15:39:57|27478.87
15:39:58|27479.4
15:39:59|27477.28
15:40:00|27478.28
15:40:00|27478.46
15:40:02|27477.15
15:40:03|27480.99
15:40:04|27477.52
15:40:05|27477.72
15:40:06|27478.7
15:40:07|27481.03
15:40:08|27478.95
15:40:09|27477.66
15:40:11|27476.84
15:40:12|27476.9
15:40:12|27476.96
15:40:13|27476.96
15:40:14|27476.96
15:40:16|27478.08
15:40:17|27478.08
15:40:18|27478.08
15:40:19|27477.18
15:40:20|27477.2
15:40:21|27477.9
15:40:22|27477.9
15:40:23|27476.59
15:40:24|27476.58
15:40:25|27475.14
15:40:26|27475.24
15:40:27|27475.24
15:40:28|27475.24
15:40:29|27476.54
15:40:30|27475.51
15:40:31|27477.59
15:40:32|27474.
15:40:32|27476.42
15:40:34|27476.36
15:40:35|27476.26
15:40:36|27476.53
15:40:37|27476.53
15:40:37|27476.53
15:40:39|27475.45
15:40:40|27475.06
15:40:41|27475.99
15:40:42|27476.53
15:40:43|27476.53
15:40:44|27476.82
15:40:44|27476.84
15:40:46|27477.65
15:40:47|27476.83
15:40:47|27477.81
15:40:49|27476.98
15:40:50|27474.96
15:40:51|27474.98
15:40:51|27474.98
15:40:53|27474.98
15:40:53|27474.98
15:40:54|27474.98
15:40:56|27477.42
15:40:57|27478.
15:40:58|27476.3
15:40:59|27477.16
15:41:00|27481.03
15:41:00|27477.58
15:41:02|27479.22
15:41:03|27479.13
15:41:03|27479.07
15:41:05|27477.34
15:41:06|27480.68
15:41:07|27477.98
15:41:08|27478.05
15:41:09|27478.14
15:41:10|27479.65
15:41:11|27479.53
15:41:13|27478.14
15:41:13|27478.06
15:41:14|27477.88
15:41:15|27477.88
15:41:16|27478.77
15:41:17|27478.78
15:41:18|27478.78
15:41:19|27482.32
15:41:20|27483.7
15:41:21|27482.71
15:41:22|27483.7
15:41:23|27484.28
15:41:24|27484.32
15:41:25|27488.37
15:41:26|27482.74
15:41:27|27481.63
15:41:28|27482.61
15:41:29|27483.19
15:41:30|27484.06
15:41:31|27484.
15:41:32|27482.02
15:41:33|27482.02
15:41:34|27483.83
15:41:35|27484.83
15:41:36|27477.45
15:41:37|27476.66
15:41:38|27477.97
15:41:39|27485.75
15:41:40|27485.66
15:41:41|27483.56
15:41:42|27483.43
15:41:43|27484.52
15:41:44|27483.52
15:41:45|27484.69
15:41:46|27485.33
15:41:47|27485.34
15:41:48|27482.27
15:41:49|27482.29
15:41:50|27480.47
15:41:51|27479.83
15:41:52|27479.83
15:41:53|27479.83
15:41:54|27480.76
15:41:55|27482.67
15:41:56|27480.82
15:41:57|27480.64
15:41:58|27481.
15:41:59|27480.91
15:42:00|27481.16
15:42:01|27477.66
15:42:02|27476.93
15:42:03|27474.93
15:42:04|27476.22
15:42:05|27476.95
15:42:06|27471.08
15:42:07|27468.82
15:42:09|27467.26
15:42:10|27468.81
15:42:11|27470.93
15:42:12|27470.99
15:42:13|27469.89
15:42:14|27467.93
15:42:15|27466.57
15:42:17|27464.45
15:42:17|27463.72
15:42:19|27463.42
15:42:19|27463.1
15:42:21|27461.63
15:42:22|27464.45
15:42:23|27459.23
15:42:24|27459.75
15:42:24|27459.54
15:42:25|27456.06
15:42:27|27456.06
15:42:27|27454.47
15:42:29|27456.59
15:42:29|27455.48
15:42:31|27455.43
15:42:31|27455.36
15:42:32|27454.67
15:42:33|27452.56
15:42:34|27453.24
15:42:35|27451.06
15:42:36|27452.2
15:42:37|27453.14
15:42:39|27450.72
15:42:40|27450.67
15:42:40|27454.48
15:42:41|27456.04
15:42:43|27455.45
15:42:44|27458.2
15:42:45|27455.01
15:42:46|27455.5
15:42:47|27462.11
15:42:48|27460.59
15:42:49|27459.61
15:42:50|27460.64
15:42:51|27460.34
15:42:52|27460.35
15:42:53|27460.02
15:42:53|27459.19
15:42:54|27459.58
15:42:56|27460.67
15:42:56|27460.67
15:42:58|27461.68
15:42:59|27461.64
15:43:00|27460.06
15:43:01|27459.09
15:43:02|27459.95
15:43:03|27457.22
15:43:04|27459.21
15:43:05|27459.25
15:43:06|27458.95
15:43:07|27459.
15:43:08|27458.53
15:43:09|27460.26
15:43:10|27460.01
15:43:11|27456.77
15:43:12|27455.02
15:43:13|27456.71
15:43:14|27454.
15:43:15|27452.31
15:43:16|27455.29
15:43:17|27454.31
15:43:18|27452.66
15:43:19|27452.31
15:43:20|27452.29
15:43:21|27450.71
15:43:22|27454.57
15:43:23|27452.49
15:43:24|27452.63
15:43:25|27454.74
15:43:26|27454.74
15:43:27|27452.9
15:43:28|27453.
15:43:29|27452.66
15:43:30|27454.5
15:43:31|27452.73
15:43:32|27454.86
15:43:34|27453.93
15:43:34|27453.99
15:43:35|27455.45
15:43:37|27454.26
15:43:37|27454.37
15:43:39|27454.47
15:43:40|27454.78
15:43:41|27456.24
15:43:41|27456.24
15:43:43|27455.06
15:43:43|27457.15
15:43:44|27452.6
15:43:45|27456.36
15:43:46|27455.01
15:43:47|27453.83
15:43:49|27454.92
15:43:50|27453.64
15:43:50|27455.33
15:43:51|27454.55
15:43:52|27454.8
15:43:53|27455.28
15:43:54|27455.28
15:43:56|27456.35
15:43:56|27456.88
15:43:58|27456.89
15:43:58|27456.34
15:43:59|27456.69
15:44:00|27459.62
15:44:01|27459.51
15:44:03|27458.
15:44:03|27459.53
15:44:05|27459.85
15:44:06|27459.78
15:44:07|27458.12
15:44:08|27459.5
15:44:09|27459.4
15:44:10|27459.94
15:44:10|27459.94
15:44:12|27459.53
15:44:13|27461.48
15:44:14|27460.4
15:44:15|27460.43
15:44:15|27459.63
15:44:17|27457.64
15:44:19|27457.91
15:44:19|27457.91
15:44:20|27457.78
15:44:21|27457.99
15:44:22|27458.87
15:44:23|27465.39
15:44:24|27462.93
15:44:25|27462.3
15:44:26|27462.3
15:44:28|27462.39
15:44:28|27463.6
15:44:29|27463.6
15:44:30|27463.63
15:44:32|27462.6
15:44:33|27461.81
15:44:34|27461.51
15:44:34|27461.51
15:44:35|27460.99
15:44:36|27459.93
15:44:38|27459.71
15:44:39|27459.71
15:44:40|27459.7
15:44:41|27462.17
15:44:42|27460.19
15:44:43|27462.41
15:44:44|27462.62
15:44:44|27460.65
15:44:45|27460.94
15:44:47|27461.07
15:44:48|27462.62
15:44:49|27462.61
15:44:50|27462.6
15:44:51|27462.61
15:44:51|27461.56
15:44:52|27462.91
15:44:53|27462.91
15:44:54|27463.
15:44:56|27462.99
15:44:57|27462.99
15:44:58|27460.77
15:44:58|27461.06
15:45:00|27462.89
15:45:01|27465.94
15:45:02|27470.26
15:45:03|27468.97
15:45:04|27471.81
15:45:05|27469.24
15:45:06|27471.18
15:45:07|27475.68
15:45:08|27476.6
15:45:09|27476.67
15:45:10|27477.18
15:45:11|27475.6
15:45:13|27474.97
15:45:13|27474.94
15:45:15|27473.8
15:45:15|27475.68
15:45:17|27475.18
15:45:18|27475.25
15:45:19|27475.9
15:45:20|27473.09
15:45:21|27470.93
15:45:22|27466.41
15:45:23|27466.01
15:45:24|27464.06
15:45:25|27466.32
15:45:25|27467.09
15:45:27|27465.5
15:45:28|27465.19
15:45:29|27464.95
15:45:30|27465.06
15:45:31|27466.24
15:45:32|27460.84
15:45:33|27459.72
15:45:34|27459.26
15:45:35|27459.76
15:45:36|27460.16
15:45:37|27458.31
15:45:37|27459.32
15:45:39|27463.68
15:45:40|27462.43
15:45:41|27461.74
15:45:42|27464.
15:45:42|27464.01
15:45:43|27464.01
15:45:45|27466.68
15:45:46|27466.68
15:45:47|27465.28
15:45:48|27465.28
15:45:49|27465.54
15:45:50|27466.02
15:45:51|27465.65
15:45:52|27466.86
15:45:53|27466.75
15:45:54|27467.45
15:45:54|27467.81
15:45:56|27466.36
15:45:57|27464.43
15:45:58|27463.32
15:45:59|27462.97
15:46:00|27463.31
15:46:01|27463.93
15:46:02|27463.98
15:46:03|27464.56
15:46:04|27462.85
15:46:05|27462.85
15:46:06|27464.62
15:46:07|27464.62
15:46:08|27464.62
15:46:09|27464.51
15:46:10|27464.51
15:46:11|27464.95
15:46:12|27466.41
15:46:13|27466.41
15:46:15|27466.51
15:46:15|27466.02
15:46:17|27468.23
15:46:18|27468.06
15:46:18|27468.02
15:46:20|27468.03
15:46:21|27465.95
15:46:22|27467.54
15:46:23|27467.49
15:46:24|27466.03
15:46:25|27466.25
15:46:26|27468.34
15:46:27|27468.53
15:46:28|27474.17
15:46:29|27475.17
15:46:29|27475.16
15:46:31|27478.7
15:46:32|27477.22
15:46:33|27478.97
15:46:34|27477.37
15:46:35|27478.53
15:46:36|27477.47
15:46:37|27478.42
15:46:38|27478.48
15:46:39|27478.2
15:46:40|27478.01
15:46:41|27478.61
15:46:42|27479.72
15:46:43|27472.83
15:46:43|27473.76
15:46:45|27474.01
15:46:46|27474.01
15:46:47|27475.15
15:46:47|27475.48
15:46:49|27475.67
15:46:49|27475.73
15:46:50|27477.94
15:46:52|27477.94
15:46:53|27477.8
15:46:54|27477.8
15:46:55|27475.82
15:46:56|27474.01
15:46:57|27475.4
15:46:58|27475.53
15:46:59|27475.16
15:46:59|27475.4
15:47:01|27476.37
15:47:02|27475.14
15:47:03|27475.14
15:47:04|27476.81
15:47:05|27473.56
15:47:05|27476.62
15:47:06|27474.22
15:47:07|27474.25
15:47:09|27474.38
15:47:10|27476.12
15:47:10|27476.17
15:47:12|27474.76
15:47:13|27475.33
15:47:14|27474.01
15:47:15|27474.01
15:47:17|27475.26
15:47:17|27475.26
15:47:18|27473.9
15:47:19|27473.97
15:47:20|27475.21
15:47:21|27474.29
15:47:22|27474.35
15:47:23|27474.41
15:47:24|27469.6
15:47:25|27467.63
15:47:26|27466.86
15:47:27|27467.38
15:47:28|27466.85
15:47:29|27466.41
15:47:30|27470.61
15:47:31|27468.64
15:47:32|27468.41
15:47:33|27467.87
15:47:34|27469.62
15:47:35|27470.08
15:47:36|27471.04
15:47:37|27471.47
15:47:38|27471.04
15:47:39|27472.26
15:47:40|27471.99
15:47:41|27472.74
15:47:42|27471.32
15:47:43|27471.35
15:47:44|27472.02
15:47:45|27471.93
15:47:46|27471.98
15:47:47|27471.87
15:47:48|27471.19
15:47:49|27471.19
15:47:50|27471.12
15:47:51|27471.12
15:47:52|27471.03
15:47:53|27470.03
15:47:54|27467.86
15:47:55|27466.3
15:47:56|27466.99
15:47:57|27467.08
15:47:58|27466.95
15:47:59|27467.83
15:48:00|27467.81
15:48:01|27464.86
15:48:02|27466.87
15:48:03|27465.22
15:48:04|27466.79
15:48:05|27465.4
15:48:06|27465.57
15:48:07|27465.66
15:48:08|27465.73
15:48:09|27464.51
15:48:10|27464.51
15:48:11|27465.26
15:48:12|27464.28
15:48:13|27464.71
15:48:15|27465.58
15:48:15|27464.28
15:48:17|27461.45
15:48:18|27460.2
15:48:19|27459.12
15:48:21|27459.47
15:48:21|27461.07
15:48:22|27462.59
15:48:23|27460.6
15:48:24|27460.44
15:48:26|27457.83
15:48:27|27456.95
15:48:28|27457.57
15:48:29|27455.
15:48:30|27453.7
15:48:31|27451.83
15:48:32|27452.07
15:48:32|27449.92
15:48:34|27450.25
15:48:35|27449.81
15:48:35|27452.36
15:48:37|27451.89
15:48:38|27450.53
15:48:39|27451.2
15:48:40|27454.32
15:48:41|27452.
15:48:42|27454.54
15:48:43|27454.62
15:48:44|27454.61
15:48:45|27454.61
15:48:46|27455.14
15:48:47|27455.62
15:48:48|27454.68
15:48:49|27454.68
15:48:50|27454.
15:48:51|27454.31
15:48:52|27452.95
15:48:52|27461.24
15:48:54|27456.9
15:48:55|27454.6
15:48:55|27456.53
15:48:57|27456.49
15:48:58|27452.64
15:48:59|27452.55
15:49:00|27450.96
15:49:01|27452.42
15:49:02|27453.67
15:49:02|27458.1
15:49:03|27459.15
15:49:05|27460.78
15:49:05|27460.77
15:49:07|27459.31
15:49:08|27462.3
15:49:08|27463.74
15:49:10|27462.53
15:49:10|27465.05
15:49:12|27465.28
15:49:12|27465.28
15:49:14|27465.27
15:49:15|27465.26
15:49:16|27463.62
15:49:17|27463.64
15:49:19|27463.74
15:49:20|27462.06
15:49:21|27460.91
15:49:22|27460.85
15:49:23|27459.18
15:49:24|27459.75
15:49:25|27459.75
15:49:26|27461.92
15:49:27|27460.2
15:49:28|27457.81
15:49:29|27457.8
15:49:30|27458.94
15:49:31|27459.94
15:49:32|27459.94
15:49:33|27458.6
15:49:34|27461.08
15:49:35|27460.02
15:49:36|27461.98
15:49:37|27460.04
15:49:38|27458.46
15:49:39|27458.46
15:49:40|27454.59
15:49:41|27456.62
15:49:42|27449.24
15:49:43|27450.83
15:49:44|27452.05
15:49:45|27451.39
15:49:46|27451.45
15:49:47|27452.48
15:49:48|27452.96
15:49:49|27452.97
15:49:50|27451.82
15:49:51|27453.97
15:49:52|27453.97
15:49:53|27453.97
15:49:54|27458.67
15:49:55|27458.92
15:49:56|27458.11
15:49:57|27460.9
15:49:58|27458.17
15:49:59|27458.27
15:50:00|27460.54
15:50:01|27460.73
15:50:02|27458.55
15:50:03|27458.74
15:50:04|27460.02
15:50:06|27460.9
15:50:06|27459.1
15:50:07|27460.59
15:50:08|27460.9
15:50:09|27458.24
15:50:10|27460.67
15:50:11|27460.36
15:50:12|27459.86
15:50:13|27460.95
15:50:14|27460.01
15:50:15|27460.91
15:50:17|27464.11
15:50:18|27466.82
15:50:19|27468.52
15:50:20|27469.56
15:50:21|27468.29
15:50:22|27468.22
15:50:23|27469.52
15:50:24|27468.39
15:50:25|27469.48
15:50:26|27468.32
15:50:27|27468.33
15:50:28|27468.31
15:50:29|27468.31
15:50:30|27463.
15:50:31|27462.13
15:50:32|27461.73
15:50:34|27462.97
15:50:35|27463.75
15:50:36|27462.79
15:50:36|27462.79
15:50:38|27462.79
15:50:39|27461.59
15:50:40|27461.57
15:50:41|27463.7
15:50:42|27458.58
15:50:43|27458.36
15:50:44|27458.08
15:50:44|27456.7
15:50:46|27456.7
15:50:47|27457.28
15:50:48|27456.71
15:50:49|27457.24
15:50:50|27456.67
15:50:51|27455.55
15:50:51|27455.56
15:50:53|27452.58
15:50:54|27450.88
15:50:55|27452.51
15:50:56|27451.33
15:50:57|27453.73
15:50:58|27452.39
15:50:59|27452.36
15:51:00|27452.6
15:51:01|27455.24
15:51:02|27456.53
15:51:03|27456.49
15:51:04|27455.46
15:51:05|27455.53
15:51:06|27455.53
15:51:07|27456.48
15:51:08|27456.48
15:51:09|27456.44
15:51:10|27456.44
15:51:11|27455.4
15:51:12|27455.4
15:51:13|27457.28
15:51:14|27457.28
15:51:15|27457.25
15:51:16|27455.41
15:51:17|27455.41
15:51:19|27457.05
15:51:20|27455.68
15:51:21|27457.16
15:51:22|27455.88
15:51:23|27455.94
15:51:24|27456.05
15:51:25|27457.55
15:51:26|27456.63
15:51:27|27456.63
15:51:28|27456.67
15:51:29|27457.18
15:51:30|27456.92
15:51:31|27457.41
15:51:32|27457.12
15:51:33|27457.83
15:51:34|27462.19
15:51:35|27463.53
15:51:36|27462.26
15:51:38|27461.4
15:51:38|27461.4
15:51:39|27461.19
15:51:41|27461.41
15:51:42|27461.41
15:51:42|27460.02
15:51:43|27460.08
15:51:45|27462.22
15:51:45|27462.21
15:51:47|27462.22
15:51:48|27462.22
15:51:49|27462.37
15:51:50|27462.33
15:51:51|27460.66
15:51:52|27459.98
15:51:52|27459.97
15:51:54|27460.02
15:51:55|27460.02
15:51:56|27461.28
15:51:57|27461.28
15:51:58|27461.28
15:51:59|27460.03
15:52:00|27460.03
15:52:01|27463.52
15:52:02|27463.5
15:52:03|27463.5
15:52:04|27461.36
15:52:05|27461.36
15:52:05|27461.56
15:52:06|27461.56
15:52:08|27461.7
15:52:09|27461.83
15:52:09|27463.49
15:52:11|27463.42
15:52:12|27460.02
15:52:12|27461.23
15:52:14|27460.02
15:52:15|27460.23
15:52:15|27460.14
15:52:17|27459.42
15:52:18|27459.42
15:52:19|27458.85
15:52:20|27458.85
15:52:22|27457.05
15:52:22|27458.86
15:52:23|27459.31
15:52:25|27459.31
15:52:25|27459.32
15:52:26|27460.14
15:52:27|27460.78
15:52:28|27460.83
15:52:29|27460.97
15:52:30|27460.96
15:52:31|27461.08
15:52:32|27461.08
15:52:33|27461.08
15:52:34|27458.92
15:52:35|27460.19
15:52:36|27458.71
15:52:37|27458.71
15:52:38|27458.91
15:52:39|27458.91
15:52:41|27458.5
15:52:41|27459.72
15:52:42|27462.21
15:52:43|27462.25
15:52:44|27462.81
15:52:45|27462.83
15:52:46|27462.83
15:52:47|27463.92
15:52:48|27462.84
15:52:49|27462.84
15:52:50|27468.79
15:52:52|27470.01
15:52:52|27468.44
15:52:53|27469.71
15:52:54|27469.26
15:52:55|27470.11
15:52:56|27471.85
15:52:57|27471.84
15:52:58|27470.34
15:52:59|27470.26
15:53:00|27469.41
15:53:01|27471.85
15:53:02|27469.67
15:53:03|27471.84
15:53:04|27470.09
15:53:05|27473.2
15:53:06|27473.77
15:53:07|27471.93
15:53:08|27473.11
15:53:09|27471.55
15:53:10|27474.09
15:53:11|27474.09
15:53:12|27472.01
15:53:13|27474.09
15:53:14|27472.77
15:53:15|27472.83
15:53:16|27472.92
15:53:17|27474.43
15:53:18|27474.36
15:53:20|27472.12
15:53:21|27472.12
15:53:22|27472.12
15:53:23|27472.13
15:53:24|27472.11
15:53:25|27472.12
15:53:26|27473.41
15:53:27|27473.41
15:53:28|27472.45
15:53:29|27470.53
15:53:30|27469.43
15:53:31|27471.38
15:53:32|27471.38
15:53:33|27471.25
15:53:34|27469.6
15:53:35|27471.17
15:53:36|27471.7
15:53:37|27470.34
15:53:38|27470.29
15:53:39|27470.04
15:53:40|27470.07
15:53:41|27470.02
15:53:42|27470.18
15:53:43|27470.03
15:53:44|27470.05
15:53:45|27470.15
15:53:46|27471.33
15:53:47|27468.83
15:53:48|27471.29
15:53:49|27472.17
15:53:50|27472.17
15:53:51|27472.81
15:53:52|27472.77
15:53:53|27472.77
15:53:54|27469.9
15:53:55|27471.1
15:53:56|27472.5
15:53:57|27474.09
15:53:58|27471.46
15:53:59|27474.08
15:54:00|27472.52
15:54:01|27472.81
15:54:02|27472.88
15:54:03|27474.94
15:54:04|27474.94
15:54:05|27475.12
15:54:06|27475.12
15:54:07|27473.95
15:54:08|27473.97
15:54:09|27473.84
15:54:10|27473.84
15:54:11|27475.02
15:54:12|27475.78
15:54:13|27475.93
15:54:14|27475.93
15:54:15|27474.43
15:54:16|27474.23
15:54:17|27474.23
15:54:18|27474.13
15:54:19|27474.87
15:54:20|27472.71
15:54:21|27473.05
15:54:22|27472.79
15:54:23|27472.79
15:54:24|27472.79
15:54:26|27473.65
15:54:26|27473.69
15:54:28|27475.02
15:54:29|27475.02
15:54:30|27475.93
15:54:31|27474.33
15:54:32|27474.33
15:54:32|27474.33
15:54:34|27475.84
15:54:34|27475.
15:54:35|27475.
15:54:37|27475.
15:54:38|27475.
15:54:39|27475.09
15:54:40|27475.09
15:54:41|27476.29
15:54:42|27476.25
15:54:43|27476.31
15:54:44|27476.92
15:54:44|27482.
15:54:46|27481.87
15:54:47|27482.03
15:54:48|27480.85
15:54:49|27481.25
15:54:50|27481.62
15:54:51|27481.84
15:54:52|27482.23
15:54:53|27484.85
15:54:54|27484.26
15:54:55|27485.77
15:54:56|27487.04
15:54:57|27486.
15:54:58|27486.01
15:54:59|27486.41
15:55:00|27485.76
15:55:01|27487.77
15:55:02|27482.55
15:55:03|27485.67
15:55:04|27483.33
15:55:05|27483.29
15:55:06|27483.41
15:55:07|27485.
15:55:08|27485.89
15:55:09|27487.05
15:55:10|27489.1
15:55:12|27487.26
15:55:12|27487.35
15:55:13|27487.47
15:55:14|27485.2
15:55:15|27486.84
15:55:16|27485.41
15:55:18|27485.63
15:55:18|27485.63
15:55:19|27484.47
15:55:20|27484.31
15:55:22|27486.07
15:55:23|27486.05
15:55:24|27486.04
15:55:26|27487.75
15:55:26|27487.75
15:55:27|27487.9
15:55:28|27486.96
15:55:29|27488.25
15:55:30|27489.5
15:55:31|27488.27
15:55:33|27488.41
15:55:33|27488.41
15:55:34|27488.41
15:55:35|27488.82
15:55:36|27488.82
15:55:37|27488.82
15:55:38|27488.82
15:55:39|27488.82
15:55:40|27488.82
15:55:41|27487.84
15:55:42|27487.84
15:55:43|27485.67
15:55:44|27484.47
15:55:45|27486.39
15:55:46|27486.39
15:55:47|27489.
15:55:48|27489.
15:55:49|27489.18
15:55:50|27490.
15:55:51|27490.01
15:55:52|27490.63
15:55:53|27489.11
15:55:54|27488.9
15:55:55|27490.13
15:55:56|27486.57
15:55:57|27488.19
15:55:58|27486.67
15:55:59|27486.67
15:56:00|27486.67
15:56:01|27486.5
15:56:02|27487.81
15:56:03|27487.78
15:56:04|27487.78
15:56:05|27486.51
15:56:06|27485.7
15:56:07|27497.
15:56:08|27492.7
15:56:09|27491.39
15:56:10|27495.15
15:56:11|27493.48
15:56:12|27495.15
15:56:13|27498.32
15:56:14|27499.5
15:56:15|27500.19
15:56:16|27499.19
15:56:17|27500.99
15:56:18|27500.07
15:56:19|27499.96
15:56:20|27499.96
15:56:21|27499.75
15:56:23|27501.92
15:56:24|27501.3
15:56:25|27501.22
15:56:26|27505.98
15:56:27|27505.02
15:56:28|27506.9
15:56:29|27505.41
15:56:30|27507.68
15:56:31|27510.4
15:56:32|27507.97
15:56:33|27510.4
15:56:34|27508.19
15:56:35|27508.23
15:56:36|27508.24
15:56:37|27500.56
15:56:38|27497.07
15:56:39|27499.65
15:56:40|27499.65
15:56:41|27498.62
15:56:42|27498.63
15:56:43|27498.69
15:56:44|27498.69
15:56:45|27498.69
15:56:46|27500.31
15:56:47|27498.85
15:56:48|27499.67
15:56:49|27499.71
15:56:50|27500.71
15:56:51|27500.69
15:56:52|27500.69
15:56:53|27499.82
15:56:54|27499.82
15:56:55|27499.73
15:56:56|27499.78
15:56:57|27495.96
15:56:58|27491.08
15:56:59|27491.59
15:57:00|27496.04
15:57:01|27493.59
15:57:02|27494.25
15:57:03|27494.08
15:57:04|27495.35
15:57:05|27495.35
15:57:06|27491.96
15:57:07|27491.26
15:57:08|27491.27
15:57:09|27487.29
15:57:10|27489.62
15:57:11|27488.01
15:57:12|27483.58
15:57:13|27481.92
15:57:14|27477.66
15:57:15|27477.73
15:57:16|27478.53
15:57:17|27475.81
15:57:18|27479.01
15:57:19|27474.32
15:57:20|27474.26
15:57:21|27478.24
15:57:22|27478.2
15:57:23|27475.11
15:57:25|27478.75
15:57:26|27476.73
15:57:27|27476.13
15:57:28|27475.12
15:57:29|27474.93
15:57:29|27474.93
15:57:31|27476.25
15:57:32|27478.77
15:57:33|27479.5
15:57:34|27481.42
15:57:35|27481.53
15:57:36|27483.19
15:57:37|27484.96
15:57:38|27484.93
15:57:39|27484.09
15:57:40|27484.4
15:57:41|27485.79
15:57:42|27485.
15:57:43|27484.82
15:57:44|27485.63
15:57:45|27485.
15:57:46|27484.11
15:57:47|27484.09
15:57:48|27484.16
15:57:49|27484.08
15:57:50|27486.
15:57:52|27484.44
15:57:53|27484.43
15:57:53|27484.43
15:57:54|27483.83
15:57:55|27483.83
15:57:56|27483.83
15:57:58|27483.83
15:57:59|27483.83
15:57:59|27483.77
15:58:01|27485.27
15:58:02|27484.72
15:58:02|27484.74
15:58:04|27483.19
15:58:04|27483.63
15:58:05|27482.18
15:58:06|27482.36
15:58:07|27482.36
15:58:09|27482.32
15:58:10|27479.97
15:58:11|27480.25
15:58:12|27480.46
15:58:13|27480.46
15:58:14|27479.14
15:58:15|27478.92
15:58:16|27479.93
15:58:17|27479.93
15:58:18|27480.01
15:58:19|27482.27
15:58:19|27482.35
15:58:21|27482.29
15:58:21|27482.29
15:58:23|27482.29
15:58:23|27482.29
15:58:25|27482.34
15:58:26|27482.34
15:58:27|27480.92
15:58:29|27480.09
15:58:29|27480.15
15:58:30|27474.3
15:58:31|27476.22
15:58:33|27476.1
15:58:33|27474.96
15:58:35|27476.28
15:58:36|27475.15
15:58:37|27476.6
15:58:38|27476.69
15:58:38|27476.69
15:58:39|27474.84
15:58:40|27474.95
15:58:42|27475.99
15:58:43|27475.9
15:58:43|27478.4
15:58:44|27478.75
15:58:46|27479.05
15:58:47|27478.55
15:58:47|27478.55
15:58:49|27478.55
15:58:49|27478.55
15:58:51|27477.7
15:58:52|27477.7
15:58:53|27478.31
15:58:54|27477.1
15:58:55|27477.1
15:58:56|27474.06
15:58:57|27474.06
15:58:58|27470.12
15:58:59|27470.12
15:58:59|27470.12
15:59:01|27470.73
15:59:02|27471.99
15:59:02|27472.23
15:59:04|27473.66
15:59:05|27473.87
15:59:06|27477.13
15:59:07|27473.17
15:59:07|27476.84
15:59:08|27476.84
15:59:10|27475.04
15:59:10|27477.4
15:59:11|27477.23
15:59:13|27478.08
15:59:14|27477.42
15:59:14|27478.31
15:59:16|27477.56
15:59:17|27478.31
15:59:17|27479.59
15:59:19|27478.37
15:59:20|27479.72
15:59:21|27477.99
15:59:21|27483.48
15:59:23|27479.82
15:59:23|27480.82
15:59:24|27480.82
15:59:26|27482.47
15:59:28|27480.95
15:59:28|27482.51
15:59:29|27481.19
15:59:30|27482.09
15:59:31|27483.45
15:59:32|27482.7
15:59:33|27482.69
15:59:34|27484.79
15:59:36|27486.97
15:59:37|27485.21
15:59:38|27484.72
15:59:39|27484.72
15:59:39|27484.72
15:59:41|27484.72
15:59:41|27489.57
15:59:42|27488.37
15:59:44|27489.62
15:59:45|27489.68
15:59:46|27489.96
15:59:47|27488.39
15:59:48|27491.03
15:59:49|27489.74
15:59:50|27489.74
15:59:51|27492.78
15:59:52|27493.76
15:59:53|27492.4
15:59:54|27492.46
15:59:55|27492.46
15:59:56|27492.46
15:59:57|27494.66
15:59:58|27493.06
15:59:59|27495.95
16:00:00|27497.11
16:00:01|27496.04
16:00:02|27497.19
16:00:03|27496.13
16:00:04|27498.55
16:00:05|27498.78
16:00:06|27502.84
16:00:07|27494.43
16:00:08|27495.3
16:00:09|27496.2
16:00:10|27494.68
16:00:11|27496.45
16:00:12|27499.34
16:00:13|27498.97
16:00:14|27502.45
16:00:15|27499.46
16:00:16|27500.48
16:00:17|27500.5
16:00:18|27504.41
16:00:19|27503.98
16:00:20|27506.68
16:00:22|27505.97
16:00:22|27506.14
16:00:23|27502.56
16:00:24|27501.7
16:00:25|27498.41
16:00:26|27499.86
16:00:28|27501.15
16:00:29|27499.68
16:00:30|27501.27
16:00:30|27502.3
16:00:31|27501.25
16:00:33|27503.2
16:00:34|27505.23
16:00:35|27501.37
16:00:36|27505.12
16:00:37|27505.06
16:00:38|27505.06
16:00:39|27499.85
16:00:40|27498.22
16:00:41|27498.19
16:00:42|27498.27
16:00:43|27501.86
16:00:44|27498.84
16:00:46|27499.74
16:00:46|27499.75
16:00:47|27501.82
16:00:48|27499.88
16:00:49|27499.85
16:00:51|27501.82
16:00:52|27501.89
16:00:53|27499.46
16:00:54|27499.47
16:00:55|27499.47
16:00:56|27499.47
16:00:57|27499.53
16:00:58|27499.52
16:00:59|27499.69
16:01:00|27499.68
16:01:01|27495.68
16:01:02|27495.02
16:01:03|27490.
16:01:04|27495.02
16:01:05|27496.59
16:01:06|27496.96
16:01:07|27500.09
16:01:08|27501.4
16:01:09|27499.11
16:01:10|27499.21
16:01:11|27502.17
16:01:12|27500.23
16:01:13|27502.75
16:01:14|27502.75
16:01:15|27502.53
16:01:16|27502.63
16:01:17|27497.47
16:01:18|27498.82
16:01:19|27498.77
16:01:20|27499.62
16:01:21|27499.04
16:01:22|27499.58
16:01:23|27499.
16:01:24|27499.78
16:01:25|27499.8
16:01:26|27499.63
16:01:27|27499.62
16:01:28|27501.61
16:01:29|27501.44
16:01:30|27501.25
16:01:31|27501.14
16:01:32|27498.44
16:01:33|27499.01
16:01:34|27503.26
16:01:35|27500.12
16:01:36|27498.97
16:01:38|27498.39
16:01:39|27498.92
16:01:39|27497.22
16:01:41|27499.88
16:01:42|27499.88
16:01:43|27499.71
16:01:44|27499.2
16:01:45|27493.88
16:01:46|27492.03
16:01:47|27490.5
16:01:48|27490.45
16:01:49|27487.
16:01:50|27489.4
16:01:51|27493.38
16:01:52|27492.42
16:01:53|27493.51
16:01:54|27500.25
16:01:55|27500.35
16:01:56|27500.39
16:01:57|27501.3
16:01:58|27501.3
16:01:59|27502.77
16:02:00|27502.57
16:02:01|27502.5
16:02:02|27502.46
16:02:03|27503.72
16:02:04|27503.84
16:02:05|27503.82
16:02:06|27503.85
16:02:07|27503.82
16:02:08|27502.72
16:02:09|27502.72
16:02:10|27503.9
16:02:11|27505.68
16:02:12|27505.58
16:02:13|27510.58
16:02:14|27507.03
16:02:15|27506.35
16:02:16|27506.29
16:02:17|27507.26
16:02:18|27510.72
16:02:19|27508.03
16:02:20|27509.03
16:02:21|27509.03
16:02:22|27509.03
16:02:23|27507.68
16:02:24|27510.71
16:02:25|27508.69
16:02:26|27509.64
16:02:27|27506.36
16:02:28|27506.36
16:02:30|27507.49
16:02:30|27509.99
16:02:31|27506.27
16:02:32|27505.19
16:02:33|27507.66
16:02:34|27509.05
16:02:36|27506.35
16:02:36|27507.37
16:02:37|27507.18
16:02:39|27509.05
16:02:40|27509.05
16:02:41|27510.42
16:02:41|27503.92
16:02:42|27503.31
16:02:43|27502.19
16:02:44|27501.1
16:02:46|27501.96
16:02:46|27502.18
16:02:47|27501.29
16:02:48|27501.29
16:02:49|27501.29
16:02:51|27506.17
16:02:51|27507.16
16:02:52|27503.27
16:02:53|27505.24
16:02:54|27504.15
16:02:55|27506.78
16:02:56|27506.78
16:02:58|27506.72
16:02:58|27504.75
16:03:00|27504.59
16:03:00|27504.67
16:03:01|27504.79
16:03:02|27507.06
16:03:03|27505.07
16:03:04|27507.14
16:03:06|27507.17
16:03:06|27507.17
16:03:07|27507.17
16:03:08|27505.11
16:03:09|27506.99
16:03:10|27507.17
16:03:11|27507.17
16:03:12|27507.17
16:03:13|27507.17
16:03:14|27507.17
16:03:16|27507.17
16:03:17|27506.05
16:03:17|27506.02
16:03:19|27506.02
16:03:20|27504.48
16:03:21|27505.35
16:03:21|27506.93
16:03:22|27504.29
16:03:23|27505.3
16:03:24|27504.3
16:03:25|27505.15
16:03:26|27506.37
16:03:28|27502.62
16:03:28|27502.62
16:03:29|27502.62
16:03:31|27504.1
16:03:32|27504.24
16:03:33|27504.66
16:03:33|27504.91
16:03:34|27505.63
16:03:36|27506.2
16:03:37|27506.2
16:03:38|27505.23
16:03:39|27506.33
16:03:40|27506.33
16:03:41|27510.82
16:03:42|27509.39
16:03:43|27510.53
16:03:44|27510.4
16:03:45|27510.43
16:03:46|27510.86
16:03:47|27510.34
16:03:48|27507.35
16:03:49|27507.35
16:03:50|27509.22
16:03:51|27507.46
16:03:52|27507.35
16:03:53|27507.35
16:03:54|27508.19
16:03:55|27509.54
16:03:56|27510.65
16:03:57|27508.82
16:03:58|27508.82
16:03:59|27510.93
16:04:00|27511.67
16:04:01|27509.04
16:04:02|27509.04
16:04:03|27510.92
16:04:05|27513.15
16:04:05|27510.8
16:04:06|27513.76
16:04:07|27511.16
16:04:09|27511.21
16:04:10|27513.84
16:04:11|27514.67
16:04:11|27513.57
16:04:13|27513.14
16:04:13|27513.14
16:04:14|27514.22
16:04:15|27515.
16:04:16|27515.02
16:04:17|27514.98
16:04:19|27513.94
16:04:20|27514.59
16:04:20|27515.94
16:04:22|27521.94
16:04:23|27522.63
16:04:23|27528.12
16:04:24|27528.16
16:04:25|27528.1
16:04:26|27525.53
16:04:27|27524.55
16:04:28|27516.69
16:04:30|27520.53
16:04:31|27519.62
16:04:32|27521.5
16:04:33|27521.74
16:04:34|27521.25
16:04:35|27520.65
16:04:37|27521.09
16:04:37|27519.61
16:04:38|27518.42
16:04:39|27518.94
16:04:40|27520.39
16:04:41|27522.33
16:04:42|27519.61
16:04:43|27518.64
16:04:44|27521.14
16:04:45|27524.47
16:04:46|27522.16
16:04:47|27521.18
16:04:48|27523.7
16:04:49|27524.76
16:04:50|27525.5
16:04:51|27521.7
16:04:52|27523.79
16:04:53|27523.83
16:04:54|27523.84
16:04:55|27523.84
16:04:56|27523.84
16:04:57|27523.84
16:04:58|27523.83
16:04:59|27521.22
16:05:00|27526.32
16:05:01|27523.95
16:05:02|27527.69
16:05:03|27525.09
16:05:04|27527.8
16:05:05|27526.35
16:05:06|27526.3
16:05:07|27524.43
16:05:08|27524.43
16:05:09|27524.46
16:05:10|27526.37
16:05:11|27526.79
16:05:12|27527.6
16:05:13|27527.16
16:05:14|27536.83
16:05:15|27534.83
16:05:16|27533.05
16:05:17|27531.33
16:05:18|27532.92
16:05:19|27532.65
16:05:20|27535.96
16:05:21|27534.55
16:05:22|27534.98
16:05:23|27535.39
16:05:24|27535.52
16:05:25|27535.55
16:05:26|27535.55
16:05:27|27528.66
16:05:28|27533.16
16:05:29|27533.38
16:05:30|27535.8
16:05:32|27534.45
16:05:33|27534.45
16:05:33|27534.75
16:05:35|27534.5
16:05:36|27535.53
16:05:37|27535.54
16:05:39|27536.09
16:05:40|27535.24
16:05:41|27535.02
16:05:42|27535.11
16:05:43|27535.11
16:05:44|27535.86
16:05:45|27536.13
16:05:46|27537.75
16:05:47|27535.85
16:05:48|27535.85
16:05:49|27535.85
16:05:50|27534.54
16:05:51|27534.34
16:05:52|27536.05
16:05:53|27536.1
16:05:54|27534.67
16:05:56|27536.48
16:05:56|27536.48
16:05:57|27534.98
16:05:58|27535.12
16:05:59|27535.24
16:06:00|27536.77
16:06:01|27535.5
16:06:02|27537.09
16:06:03|27537.1
16:06:04|27535.51
16:06:05|27535.67
16:06:06|27537.46
16:06:07|27537.24
16:06:08|27536.05
16:06:09|27537.29
16:06:10|27534.31
16:06:11|27533.37
16:06:12|27532.56
16:06:13|27532.57
16:06:14|27535.13
16:06:15|27537.23
16:06:16|27535.23
16:06:17|27537.23
16:06:18|27540.8
16:06:19|27539.05
16:06:20|27537.7
16:06:21|27539.89
16:06:22|27539.89
16:06:23|27538.02
16:06:24|27537.83
16:06:25|27538.95
16:06:26|27534.38
16:06:28|27539.04
16:06:28|27536.83
16:06:30|27535.45
16:06:31|27537.85
16:06:32|27536.92
16:06:33|27535.23
16:06:34|27534.38
16:06:35|27537.03
16:06:37|27538.89
16:06:37|27538.79
16:06:38|27536.26
16:06:39|27536.06
16:06:40|27539.
16:06:41|27541.65
16:06:42|27539.15
16:06:43|27538.85
16:06:44|27536.79
16:06:45|27541.17
16:06:46|27541.17
16:06:47|27542.59
16:06:48|27542.29
16:06:49|27542.29
16:06:50|27540.64
16:06:51|27537.4
16:06:52|27537.15
16:06:53|27535.02
16:06:54|27539.89
16:06:55|27538.87
16:06:56|27535.36
16:06:57|27540.05
16:06:58|27538.86
16:06:59|27538.88
16:07:00|27538.83
16:07:01|27538.06
16:07:02|27537.17
16:07:04|27526.75
16:07:05|27526.66
16:07:05|27528.2
16:07:06|27525.76
16:07:07|27526.1
16:07:08|27521.55
16:07:09|27523.13
16:07:10|27520.33
16:07:12|27518.82
16:07:12|27517.11
16:07:13|27529.12
16:07:14|27533.81
16:07:16|27531.08
16:07:17|27531.34
16:07:17|27548.71
16:07:18|27548.18
16:07:19|27548.54
16:07:20|27553.07
16:07:21|27552.97
16:07:23|27549.37
16:07:24|27546.78
16:07:25|27544.69
16:07:25|27549.58
16:07:27|27547.28
16:07:28|27547.13
16:07:28|27547.33
16:07:30|27550.26
16:07:30|27551.83
16:07:32|27553.4
16:07:32|27550.26
16:07:34|27560.
16:07:35|27561.17
16:07:37|27561.54
16:07:38|27561.77
16:07:39|27559.17
16:07:39|27559.55
16:07:41|27558.69
16:07:42|27562.55
16:07:43|27565.
16:07:44|27565.
16:07:45|27562.37
16:07:46|27561.53
16:07:47|27564.9
16:07:47|27561.89
16:07:49|27564.99
16:07:49|27565.
16:07:51|27561.53
16:07:52|27561.1
16:07:53|27557.92
16:07:54|27557.92
16:07:55|27557.14
16:07:56|27556.6
16:07:57|27555.57
16:07:58|27555.49
16:07:59|27555.49
16:08:00|27555.51
16:08:01|27554.5
16:08:02|27554.5
16:08:03|27555.87
16:08:04|27554.06
16:08:05|27554.36
16:08:06|27546.76
16:08:06|27549.25
16:08:08|27549.1
16:08:09|27548.
16:08:10|27548.11
16:08:11|27549.26
16:08:12|27545.97
16:08:13|27546.9
16:08:13|27545.46
16:08:14|27549.47
16:08:16|27552.74
16:08:16|27554.48
16:08:18|27555.58
16:08:19|27556.1
16:08:20|27556.07
16:08:21|27557.75
16:08:21|27555.5
16:08:23|27561.55
16:08:24|27559.7
16:08:24|27560.58
16:08:25|27562.06
16:08:27|27558.19
16:08:27|27558.66
16:08:29|27560.16
16:08:29|27563.96
16:08:30|27564.79
16:08:32|27594.26
16:08:33|27620.
16:08:34|27623.75
16:08:35|27624.47
16:08:36|27635.64
16:08:38|27635.49
16:08:38|27640.03
16:08:39|27636.65
16:08:40|27631.51
16:08:41|27620.97
16:08:42|27626.25
16:08:43|27643.68
16:08:45|27638.86
16:08:45|27639.06
16:08:46|27638.86
16:08:47|27638.86
16:08:48|27642.18
16:08:49|27640.12
16:08:50|27642.22
16:08:51|27643.84
16:08:52|27650.
16:08:53|27643.99
16:08:54|27643.59
16:08:55|27631.63
16:08:56|27633.62
16:08:57|27631.97
16:08:58|27630.48
16:08:59|27630.19
16:09:00|27631.45
16:09:01|27633.32
16:09:02|27634.06
16:09:03|27636.71
16:09:04|27634.59
16:09:05|27631.17
16:09:06|27629.72
16:09:07|27629.69
16:09:08|27627.78
16:09:09|27625.51
16:09:10|27625.45
16:09:11|27618.91
16:09:12|27614.78
16:09:13|27615.08
16:09:14|27610.29
16:09:15|27607.31
16:09:16|27609.08
16:09:17|27615.44
16:09:19|27610.35
16:09:19|27608.
16:09:20|27609.83
16:09:21|27609.81
16:09:22|27611.01
16:09:23|27604.58
16:09:24|27603.58
16:09:25|27603.14
16:09:26|27600.96
16:09:27|27603.49
16:09:28|27604.86
16:09:29|27604.86
16:09:30|27602.94
16:09:31|27604.74
16:09:32|27610.72
16:09:33|27603.72
16:09:34|27600.36
16:09:36|27605.83
16:09:37|27599.01
16:09:38|27603.73
16:09:39|27607.41
16:09:40|27606.98
16:09:41|27610.77
16:09:42|27608.26
16:09:43|27609.84
16:09:44|27606.24
16:09:45|27611.76
16:09:46|27614.74
16:09:47|27612.83
16:09:48|27610.95
16:09:49|27607.37
16:09:50|27605.02
16:09:51|27606.04
16:09:52|27603.17
16:09:53|27600.61
16:09:54|27609.78
16:09:55|27609.61
16:09:56|27610.7
16:09:57|27606.79
16:09:58|27604.67
16:09:59|27594.68
16:10:00|27597.28
16:10:01|27596.97
16:10:02|27598.97
16:10:03|27592.92
16:10:04|27594.61
16:10:05|27592.35
16:10:06|27591.52
16:10:07|27587.92
16:10:08|27587.83
16:10:09|27584.09
16:10:10|27592.89
16:10:11|27587.63
16:10:12|27587.34
16:10:13|27591.55
16:10:14|27586.4
16:10:15|27587.15
16:10:16|27585.88
16:10:17|27580.38
16:10:18|27584.83
16:10:19|27585.31
16:10:20|27579.57
16:10:21|27581.41
16:10:22|27581.37
16:10:23|27578.5
16:10:24|27577.3
16:10:25|27578.86
16:10:26|27584.17
16:10:27|27593.28
16:10:28|27594.43
16:10:29|27594.75
16:10:30|27600.
16:10:31|27595.44
16:10:32|27595.51
16:10:33|27600.
16:10:34|27597.21
16:10:35|27595.09
16:10:37|27588.85
16:10:38|27583.86
16:10:39|27585.89
16:10:40|27588.37
16:10:41|27580.71
16:10:42|27583.3
16:10:43|27582.77
16:10:44|27583.98
16:10:45|27587.
16:10:46|27583.94
16:10:47|27585.26
16:10:48|27586.07
16:10:49|27584.24
16:10:50|27584.73
16:10:51|27591.13
16:10:52|27589.81
16:10:54|27590.63
16:10:54|27596.8
16:10:55|27594.03
16:10:56|27594.96
16:10:57|27596.19
16:10:58|27588.59
16:10:59|27590.6
16:11:00|27591.69
16:11:01|27592.69
16:11:02|27590.78
16:11:03|27591.97
16:11:04|27595.2
16:11:05|27596.72
16:11:06|27592.72
16:11:07|27590.68
16:11:08|27591.81
16:11:09|27591.85
16:11:10|27589.87
16:11:11|27590.5
16:11:12|27588.84
16:11:13|27584.39
16:11:14|27584.63
16:11:15|27582.63
16:11:16|27578.52
16:11:17|27578.52
16:11:18|27578.55
16:11:19|27581.71
16:11:20|27582.89
16:11:21|27582.92
16:11:22|27581.78
16:11:23|27580.48
16:11:24|27585.16
16:11:25|27586.38
16:11:26|27584.65
16:11:27|27583.72
16:11:28|27585.46
16:11:29|27586.07
16:11:30|27588.18
16:11:32|27588.9
16:11:32|27588.9
16:11:33|27589.29
16:11:34|27589.5
16:11:35|27589.69
16:11:36|27594.92
16:11:38|27588.63
16:11:39|27593.39
16:11:40|27594.9
16:11:40|27597.34
16:11:42|27597.95
16:11:43|27600.
16:11:44|27599.98
16:11:45|27600.
16:11:46|27600.
16:11:47|27596.84
16:11:48|27595.94
16:11:49|27599.61
16:11:50|27604.
16:11:51|27604.65
16:11:52|27602.01
16:11:53|27601.77
16:11:54|27608.76
16:11:55|27608.85
16:11:56|27608.44
16:11:57|27609.88
16:11:58|27614.26
16:11:59|27615.43
16:12:00|27613.11
16:12:01|27607.04
16:12:02|27608.35
16:12:03|27611.75
16:12:04|27616.66
16:12:05|27618.1
16:12:06|27616.82
16:12:07|27622.98
16:12:08|27628.14
16:12:09|27624.8
16:12:10|27630.
16:12:11|27629.54
16:12:11|27629.66
16:12:13|27623.78
16:12:14|27622.24
16:12:15|27631.74
16:12:16|27630.56
16:12:17|27630.
16:12:18|27633.62
16:12:19|27633.
16:12:20|27624.1
16:12:21|27623.67
16:12:22|27625.57
16:12:23|27631.04
16:12:24|27629.51
16:12:25|27631.66
16:12:26|27641.38
16:12:27|27642.42
16:12:28|27645.09
16:12:29|27647.83
16:12:30|27645.92
16:12:31|27647.68
16:12:32|27643.4
16:12:33|27635.02
16:12:34|27634.64
16:12:35|27635.
16:12:36|27633.92
16:12:37|27635.86
16:12:39|27636.89
16:12:40|27630.04
16:12:41|27630.32
16:12:42|27631.24
16:12:43|27629.73
16:12:44|27628.12
16:12:45|27629.68
16:12:46|27630.63
16:12:47|27631.15
16:12:48|27619.94
16:12:49|27621.26
16:12:50|27623.14
16:12:52|27629.17
16:12:52|27624.64
16:12:53|27623.38
16:12:54|27624.21
16:12:55|27618.36
16:12:56|27621.45
16:12:57|27623.99
16:12:59|27618.87
16:13:00|27619.15
16:13:01|27623.68
16:13:02|27623.03
16:13:03|27626.5
16:13:04|27620.46
16:13:05|27619.01
16:13:06|27622.77
16:13:07|27620.
16:13:08|27624.39
16:13:09|27630.13
16:13:10|27630.57
16:13:11|27635.25
16:13:12|27637.24
16:13:12|27646.05
16:13:14|27640.75
16:13:15|27643.01
16:13:16|27642.11
16:13:17|27644.29
16:13:18|27641.89
16:13:19|27644.37
16:13:20|27644.35
16:13:20|27643.82
16:13:22|27643.79
16:13:23|27642.48
16:13:24|27634.38
16:13:25|27633.27
16:13:26|27636.32
16:13:27|27636.82
16:13:28|27639.
16:13:29|27640.39
16:13:30|27643.84
16:13:30|27642.63
16:13:32|27638.17
16:13:33|27639.28
16:13:34|27637.68
16:13:34|27640.38
16:13:36|27639.84
16:13:37|27643.89
16:13:38|27640.34
16:13:39|27640.09
16:13:40|27646.21
16:13:41|27642.3
16:13:42|27646.13
16:13:44|27650.
16:13:44|27650.
16:13:45|27646.57
16:13:46|27644.3
16:13:47|27643.73
16:13:48|27642.7
16:13:49|27641.22
16:13:50|27641.23
16:13:52|27647.36
16:13:53|27646.75
16:13:54|27648.75
16:13:55|27650.05
16:13:56|27650.13
16:13:57|27660.
16:13:58|27660.
16:13:58|27662.79
16:13:59|27661.01
16:14:00|27657.09
16:14:01|27656.19
16:14:02|27659.58
16:14:04|27655.02
16:14:04|27651.56
16:14:05|27656.8
16:14:07|27648.3
16:14:07|27653.59
16:14:08|27650.09
16:14:09|27650.
16:14:10|27646.06
16:14:12|27650.22
16:14:12|27647.71
16:14:13|27642.78
16:14:15|27641.17
16:14:16|27643.85
16:14:17|27636.28
16:14:17|27639.51
16:14:18|27640.27
16:14:19|27644.98
16:14:20|27646.36
16:14:22|27644.17
16:14:23|27645.59
16:14:23|27644.19
16:14:24|27641.59
16:14:25|27642.25
16:14:26|27642.12
16:14:27|27641.82
16:14:28|27644.02
16:14:29|27646.73
16:14:30|27647.25
16:14:31|27648.07
16:14:32|27640.38
16:14:33|27641.88
16:14:34|27642.87
16:14:35|27645.02
16:14:37|27644.17
16:14:37|27649.26
16:14:38|27649.32
16:14:40|27650.16
16:14:41|27644.76
16:14:42|27641.52
16:14:43|27643.52
16:14:44|27650.52
16:14:45|27650.72
16:14:46|27651.56
16:14:47|27651.66
16:14:48|27651.61
16:14:49|27652.02
16:14:50|27652.02
16:14:51|27667.2
16:14:52|27668.69
16:14:53|27678.75
16:14:54|27678.9
16:14:55|27665.69
16:14:56|27662.77
16:14:58|27653.14
16:14:59|27656.14
16:14:59|27655.95
16:15:00|27660.21
16:15:01|27650.12
16:15:03|27651.74
16:15:03|27648.97
16:15:05|27655.53
16:15:05|27656.73
16:15:06|27653.3
16:15:07|27655.3
16:15:08|27651.85
16:15:10|27651.82
16:15:11|27647.22
16:15:12|27650.23
16:15:13|27648.6
16:15:14|27644.62
16:15:15|27647.2
16:15:15|27644.62
16:15:17|27644.27
16:15:18|27644.1
16:15:19|27645.73
16:15:20|27645.66
16:15:21|27645.46
16:15:21|27646.34
16:15:23|27646.08
16:15:23|27644.17
16:15:24|27646.02
16:15:26|27643.28
16:15:27|27642.01
16:15:27|27641.78
16:15:29|27639.28
16:15:30|27640.06
16:15:31|27639.99
16:15:32|27641.05
16:15:33|27641.99
16:15:34|27638.94
16:15:35|27643.79
16:15:36|27643.38
16:15:37|27639.3
16:15:38|27639.02
16:15:39|27641.33
16:15:40|27648.43
16:15:41|27653.22
16:15:43|27652.78
16:15:43|27653.85
16:15:45|27650.92
16:15:46|27654.99
16:15:47|27650.97
16:15:48|27656.6
16:15:49|27659.71
16:15:50|27653.15
16:15:51|27656.25
16:15:53|27659.59
16:15:53|27654.45
16:15:54|27658.31
16:15:55|27651.26
16:15:56|27654.85
16:15:57|27651.34
16:15:58|27647.86
16:15:59|27648.69
16:16:00|27649.64
16:16:01|27646.21
16:16:02|27650.02
16:16:03|27647.1
16:16:04|27644.59
16:16:06|27648.99
16:16:07|27646.37
16:16:08|27644.27
16:16:09|27643.98
16:16:10|27643.94
16:16:11|27645.78
16:16:12|27642.63
16:16:13|27642.44
16:16:14|27642.1
16:16:15|27641.42
16:16:16|27643.35
16:16:17|27641.35
16:16:18|27641.51
16:16:19|27639.83
16:16:20|27632.59
16:16:21|27634.5
16:16:22|27634.53
16:16:23|27633.91
16:16:24|27631.96
16:16:25|27630.4
16:16:26|27632.
16:16:27|27631.77
16:16:28|27631.02
16:16:29|27633.47
16:16:30|27633.24
16:16:31|27627.66
16:16:32|27632.48
16:16:33|27635.13
16:16:34|27627.3
16:16:35|27628.5
16:16:36|27629.2
16:16:37|27630.6
16:16:38|27630.02
16:16:39|27627.08
16:16:40|27630.02
16:16:41|27632.82
16:16:42|27634.18
16:16:44|27634.71
16:16:44|27636.13
16:16:45|27636.58
16:16:47|27638.22
16:16:48|27635.47
16:16:49|27633.41
16:16:50|27631.31
16:16:51|27635.17
16:16:52|27634.11
16:16:53|27641.36
16:16:53|27649.62
16:16:55|27652.25
16:16:56|27652.24
16:16:57|27643.55
16:16:58|27642.08
16:16:59|27642.32
16:17:00|27641.77
16:17:01|27642.85
16:17:02|27644.02
16:17:02|27645.92
16:17:04|27647.63
16:17:04|27654.97
16:17:06|27655.37
16:17:07|27653.75
16:17:08|27651.36
16:17:09|27644.76
16:17:10|27644.75
16:17:11|27650.65
16:17:12|27651.7
16:17:13|27654.29
16:17:14|27653.08
16:17:15|27653.29
16:17:16|27652.34
16:17:17|27649.17
16:17:18|27650.81
16:17:19|27653.87
16:17:20|27655.53
16:17:21|27658.33
16:17:22|27659.
16:17:23|27662.39
16:17:24|27659.21
16:17:25|27667.85
16:17:26|27666.69
16:17:27|27668.49
16:17:28|27676.4
16:17:29|27676.4
16:17:30|27673.28
16:17:31|27673.33
16:17:32|27673.77
16:17:33|27678.92
16:17:34|27676.34
16:17:35|27676.27
16:17:36|27665.94
16:17:37|27672.51
16:17:38|27673.46
16:17:39|27677.12
16:17:40|27674.59
16:17:41|27675.45
16:17:42|27674.39
16:17:43|27674.34
16:17:44|27674.44
16:17:45|27676.02
16:17:46|27678.07
16:17:48|27674.64
16:17:48|27678.01
16:17:50|27676.24
16:17:51|27678.09
16:17:52|27677.95
16:17:52|27674.41
16:17:54|27674.22
16:17:55|27674.5
16:17:55|27670.77
16:17:57|27668.69
16:17:57|27668.17
16:17:59|27673.63
16:18:00|27675.73
16:18:00|27674.22
16:18:01|27675.72
16:18:02|27673.5
16:18:04|27672.45
16:18:04|27672.39
16:18:05|27673.12
16:18:06|27669.08
16:18:08|27671.49
16:18:09|27671.74
16:18:09|27669.54
16:18:11|27672.35
16:18:11|27672.37
16:18:13|27662.66
16:18:13|27660.39
16:18:15|27661.51
16:18:15|27660.91
16:18:17|27658.08
16:18:18|27657.81
16:18:19|27657.44
16:18:20|27652.34
16:18:21|27654.66
16:18:22|27654.88
16:18:22|27656.03
16:18:24|27654.4
16:18:25|27655.22
16:18:25|27653.6
16:18:27|27652.51
16:18:28|27644.75
16:18:29|27648.22
16:18:30|27648.54
16:18:31|27649.56
16:18:31|27649.02
16:18:33|27645.82
16:18:33|27641.33
16:18:34|27642.21
16:18:36|27642.92
16:18:37|27643.28
16:18:38|27644.52
16:18:39|27646.01
16:18:40|27648.43
16:18:41|27652.23
16:18:42|27643.06
16:18:43|27644.73
16:18:44|27644.73
16:18:45|27652.42
16:18:46|27649.71
16:18:48|27646.77
16:18:49|27646.46
16:18:50|27646.01
16:18:51|27646.13
16:18:52|27648.49
16:18:53|27648.2
16:18:53|27646.42
16:18:55|27644.19
16:18:56|27644.84
16:18:57|27642.2
16:18:58|27642.27
16:18:59|27642.13
16:19:00|27640.02
16:19:01|27644.35
16:19:02|27641.12
16:19:03|27642.4
16:19:04|27649.11
16:19:05|27648.95
16:19:06|27647.81
16:19:08|27648.93
16:19:08|27645.73
16:19:09|27641.35
16:19:10|27637.96
16:19:11|27637.96
16:19:12|27640.17
16:19:14|27640.66
16:19:14|27638.75
16:19:15|27635.83
16:19:16|27636.13
16:19:17|27633.45
16:19:18|27635.61
16:19:19|27636.37
16:19:20|27631.18
16:19:21|27635.78
16:19:22|27640.12
16:19:23|27640.44
16:19:25|27637.67
16:19:25|27640.4
16:19:26|27636.82
16:19:27|27639.29
16:19:28|27636.9
16:19:29|27636.9
16:19:30|27636.9
16:19:31|27640.14
16:19:32|27643.05
16:19:33|27644.5
16:19:34|27642.98
16:19:35|27644.71
16:19:36|27643.64
16:19:37|27644.94
16:19:38|27643.89
16:19:39|27644.36
16:19:40|27641.65
16:19:41|27643.57
16:19:42|27643.61
16:19:43|27642.53
16:19:44|27642.48
16:19:46|27641.5
16:19:47|27638.78
16:19:49|27638.88
16:19:49|27637.2
16:19:51|27636.94
16:19:52|27636.84
16:19:53|27635.67
16:19:54|27635.6
16:19:55|27631.55
16:19:55|27633.1
16:19:56|27624.01
16:19:58|27627.97
16:19:59|27629.14
16:20:00|27631.07
16:20:01|27630.88
16:20:02|27628.65
16:20:03|27628.39
16:20:04|27626.41
16:20:05|27627.28
16:20:06|27628.44
16:20:07|27628.27
16:20:08|27624.56
16:20:09|27626.44
16:20:10|27624.7
16:20:11|27628.16
16:20:12|27623.71
16:20:13|27624.7
16:20:14|27622.91
16:20:15|27623.77
16:20:16|27621.4
16:20:17|27622.8
16:20:18|27621.81
16:20:19|27622.41
16:20:20|27621.11
16:20:21|27621.71
16:20:22|27624.81
16:20:23|27620.57
16:20:24|27614.7
16:20:25|27617.16
16:20:26|27620.93
16:20:27|27620.03
16:20:28|27618.29
16:20:29|27618.26
16:20:30|27617.1
16:20:31|27614.01
16:20:32|27615.19
16:20:33|27613.97
16:20:34|27615.09
16:20:35|27613.26
16:20:36|27613.97
16:20:37|27614.44
16:20:38|27613.16
16:20:39|27613.1
16:20:40|27616.99
16:20:41|27614.26
16:20:42|27612.1
16:20:43|27614.94
16:20:44|27612.5
16:20:45|27610.88
16:20:46|27610.68
16:20:47|27610.84
16:20:49|27612.59
16:20:49|27612.76
16:20:51|27613.8
16:20:52|27612.27
16:20:52|27610.87
16:20:54|27610.43
16:20:55|27610.92
16:20:56|27612.
16:20:57|27613.38
16:20:58|27610.
16:20:59|27613.8
16:21:00|27610.03
16:21:00|27613.34
16:21:02|27612.
16:21:03|27610.
16:21:04|27610.
16:21:05|27615.16
16:21:06|27624.14
16:21:07|27619.21
16:21:08|27620.77
16:21:09|27623.12
16:21:10|27622.39
16:21:11|27629.64
16:21:12|27631.17
16:21:12|27632.78
16:21:14|27637.41
16:21:15|27636.97
16:21:15|27634.2
16:21:16|27634.28
16:21:18|27630.97
16:21:19|27635.46
16:21:20|27636.9
16:21:20|27635.46
16:21:22|27636.92
16:21:23|27632.15
16:21:24|27625.36
16:21:24|27619.69
16:21:26|27625.43
16:21:27|27625.24
16:21:28|27625.21
16:21:29|27625.17
16:21:30|27625.17
16:21:31|27625.02
16:21:32|27631.19
16:21:33|27631.97
16:21:34|27634.9
16:21:35|27635.03
16:21:36|27632.41
16:21:37|27629.62
16:21:38|27627.67
16:21:39|27625.36
16:21:40|27625.41
16:21:41|27624.89
16:21:42|27624.81
16:21:42|27624.72
16:21:43|27624.63
16:21:44|27622.06
16:21:46|27622.05
16:21:47|27622.01
16:21:48|27630.57
16:21:50|27629.9
16:21:50|27625.03
16:21:52|27628.4
16:21:53|27632.81
16:21:53|27635.12
16:21:55|27635.02
16:21:56|27634.41
16:21:56|27634.41
16:21:58|27635.48
16:21:59|27626.09
16:21:59|27629.94
16:22:01|27632.06
16:22:02|27633.71
16:22:02|27635.3
16:22:04|27630.03
16:22:04|27633.96
16:22:06|27634.1
16:22:07|27634.1
16:22:07|27636.51
16:22:09|27635.77
16:22:09|27635.02
16:22:11|27628.41
16:22:11|27623.95
16:22:12|27623.96
16:22:14|27621.29
16:22:15|27623.82
16:22:16|27624.46
16:22:16|27625.46
16:22:18|27625.02
16:22:18|27624.98
16:22:19|27624.97
16:22:21|27624.4
16:22:22|27623.17
16:22:23|27623.34
16:22:24|27621.57
16:22:25|27621.54
16:22:26|27620.
16:22:26|27621.81
16:22:28|27620.58
16:22:29|27619.
16:22:30|27615.97
16:22:31|27612.56
16:22:32|27620.37
16:22:32|27620.02
16:22:34|27620.02
16:22:35|27616.4
16:22:36|27616.4
16:22:37|27622.
16:22:38|27622.7
16:22:38|27626.88
16:22:39|27628.94
16:22:41|27630.98
16:22:42|27631.99
16:22:43|27629.6
16:22:43|27629.3
16:22:45|27627.85
16:22:46|27629.3
16:22:47|27629.3
16:22:47|27626.19
16:22:49|27627.21
16:22:50|27624.17
16:22:52|27623.68
16:22:52|27627.56
16:22:54|27624.16
16:22:54|27624.8
16:22:56|27621.82
16:22:57|27620.32
16:22:57|27619.45
16:22:59|27618.93
16:23:00|27617.09
16:23:00|27622.
16:23:02|27626.28
16:23:02|27627.33
16:23:04|27627.61
16:23:04|27625.11
16:23:06|27627.28
16:23:07|27628.99
16:23:08|27628.89
16:23:09|27628.94
16:23:10|27627.64
16:23:11|27629.25
16:23:12|27625.92
16:23:13|27625.67
16:23:14|27618.11
16:23:15|27619.93
16:23:16|27620.93
16:23:17|27620.08
16:23:17|27620.93
16:23:18|27625.44
16:23:19|27622.48
16:23:20|27622.48
16:23:21|27624.68
16:23:23|27622.29
16:23:23|27620.03
16:23:24|27622.11
16:23:25|27623.11
16:23:26|27620.03
16:23:28|27622.21
16:23:28|27620.04
16:23:30|27617.32
16:23:30|27619.87
16:23:31|27615.36
16:23:32|27612.68
16:23:33|27612.63
16:23:34|27609.44
16:23:36|27611.76
16:23:36|27614.91
16:23:37|27614.06
16:23:38|27614.91
16:23:40|27619.56
16:23:40|27620.88
16:23:41|27616.64
16:23:43|27614.35
16:23:43|27613.74
16:23:45|27610.65
16:23:46|27613.4
16:23:47|27613.58
16:23:48|27613.37
16:23:48|27609.68
16:23:50|27611.3
16:23:52|27611.96
16:23:53|27609.64
16:23:53|27607.65
16:23:55|27607.69
16:23:56|27609.28
16:23:57|27606.89
16:23:58|27609.14
16:23:59|27607.06
16:24:00|27608.2
16:24:01|27608.96
16:24:02|27609.94
16:24:04|27612.94
16:24:04|27611.08
16:24:05|27611.08
16:24:06|27609.96
16:24:07|27610.97
16:24:08|27611.07
16:24:09|27610.22
16:24:10|27611.54
16:24:12|27610.05
16:24:13|27609.95
16:24:13|27609.92
16:24:14|27611.97
16:24:16|27612.12
16:24:16|27610.64
16:24:18|27611.51
16:24:19|27607.7
16:24:20|27606.25
16:24:20|27606.27
16:24:21|27611.
16:24:23|27607.15
16:24:24|27607.15
16:24:25|27609.63
16:24:26|27607.86
16:24:27|27607.86
16:24:28|27609.
16:24:29|27609.
16:24:30|27611.09
16:24:31|27611.42
16:24:32|27611.36
16:24:33|27608.5
16:24:33|27608.49
16:24:35|27606.91
16:24:35|27606.77
16:24:37|27609.71
16:24:37|27609.72
16:24:39|27609.67
16:24:40|27608.
16:24:41|27609.5
16:24:42|27609.44
16:24:42|27608.92
16:24:43|27607.27
16:24:45|27609.44
16:24:46|27603.89
16:24:47|27607.73
16:24:48|27607.77
16:24:49|27602.58
16:24:49|27602.51
16:24:51|27601.74
16:24:53|27597.93
16:24:54|27598.46
16:24:55|27598.6
16:24:56|27596.72
16:24:57|27593.8
16:24:58|27596.
16:24:59|27595.75
16:25:00|27595.02
16:25:01|27592.42
16:25:01|27595.05
16:25:03|27591.73
16:25:04|27599.05
16:25:05|27595.52
16:25:06|27597.39
16:25:07|27595.05
16:25:08|27596.85
16:25:09|27596.84
16:25:10|27593.89
16:25:11|27589.58
16:25:12|27587.89
16:25:12|27580.
16:25:14|27587.75
16:25:15|27586.82
16:25:16|27586.77
16:25:16|27584.65
16:25:18|27586.07
16:25:19|27588.36
16:25:20|27587.06
16:25:21|27593.84
16:25:22|27595.
16:25:23|27599.36
16:25:24|27601.77
16:25:25|27603.
16:25:26|27603.36
16:25:27|27599.91
16:25:28|27599.85
16:25:29|27600.62
16:25:30|27601.35
16:25:31|27596.24
16:25:32|27598.07
16:25:33|27596.32
16:25:33|27597.96
16:25:35|27597.98
16:25:36|27602.97
16:25:37|27602.69
16:25:37|27607.45
16:25:39|27607.7
16:25:39|27607.84
16:25:41|27607.07
16:25:41|27607.63
16:25:42|27607.73
16:25:44|27605.28
16:25:45|27605.26
16:25:46|27605.56
16:25:47|27605.56
16:25:48|27603.37
16:25:49|27603.37
16:25:50|27603.44
16:25:51|27606.67
16:25:52|27603.58
16:25:53|27602.82
16:25:55|27603.91
16:25:56|27605.1
16:25:57|27602.1
16:25:58|27602.56
16:25:59|27602.12
16:25:59|27600.85
16:26:01|27602.44
16:26:02|27596.48
16:26:03|27592.58
16:26:04|27592.66
16:26:05|27593.43
16:26:06|27593.51
16:26:07|27592.66
16:26:08|27587.69
16:26:09|27590.66
16:26:10|27592.33
16:26:11|27586.48
16:26:12|27585.02
16:26:13|27584.98
16:26:14|27582.72
16:26:15|27583.11
16:26:16|27583.27
16:26:17|27587.75
16:26:18|27584.27
16:26:19|27583.37
16:26:20|27583.98
16:26:21|27586.96
16:26:22|27587.18
16:26:23|27594.99
16:26:24|27592.95
16:26:25|27592.95
16:26:26|27594.01
16:26:26|27594.01
16:26:28|27595.55
16:26:29|27596.1
16:26:30|27597.25
16:26:31|27602.64
16:26:32|27605.05
16:26:33|27605.05
16:26:34|27605.18
16:26:34|27606.11
16:26:36|27604.99
16:26:37|27605.15
16:26:38|27607.
16:26:39|27607.97
16:26:40|27608.04
16:26:40|27606.49
16:26:42|27606.35
16:26:43|27602.48
16:26:43|27604.24
16:26:45|27604.9
16:26:46|27603.79
16:26:46|27604.86
16:26:48|27604.77
16:26:49|27604.8
16:26:50|27608.69
16:26:51|27609.98
16:26:52|27610.52
16:26:52|27610.83
16:26:54|27610.83
16:26:56|27610.01
16:26:57|27610.22
16:26:57|27614.62
16:26:59|27613.76
16:27:00|27618.98
16:27:01|27617.38
16:27:02|27616.51
16:27:03|27614.
16:27:04|27620.
16:27:05|27619.62
16:27:06|27616.2
16:27:07|27616.49
16:27:08|27618.
16:27:09|27618.3
16:27:10|27619.49
16:27:10|27619.79
16:27:11|27622.56
16:27:13|27623.62
16:27:14|27625.49
16:27:14|27628.09
16:27:16|27621.79
16:27:17|27622.45
16:27:18|27616.75
16:27:19|27621.91
16:27:20|27627.33
16:27:20|27629.88
16:27:21|27630.02
16:27:22|27621.96
16:27:24|27627.18
16:27:25|27630.57
16:27:25|27628.25
16:27:26|27624.87
16:27:28|27622.26
16:27:29|27624.12
16:27:30|27623.53
16:27:31|27628.8
16:27:32|27628.75
16:27:33|27628.75
16:27:33|27627.45
16:27:34|27628.24
16:27:36|27627.92
16:27:37|27627.94
16:27:38|27627.98
16:27:38|27626.68
16:27:39|27627.94
16:27:41|27628.02
16:27:42|27628.17
16:27:43|27630.64
16:27:44|27631.06
16:27:45|27630.05
16:27:46|27634.99
16:27:47|27632.87
16:27:47|27632.95
16:27:49|27632.12
16:27:50|27631.31
16:27:50|27633.46
16:27:52|27631.5
16:27:53|27631.32
16:27:54|27627.29
16:27:56|27627.96
16:27:56|27627.96
16:27:58|27626.23
16:27:59|27628.96
16:28:00|27630.37
16:28:01|27628.86
16:28:02|27630.57
16:28:03|27632.41
16:28:04|27630.
16:28:05|27630.
16:28:06|27631.28
16:28:07|27631.24
16:28:08|27633.75
16:28:09|27632.68
16:28:10|27625.53
16:28:11|27625.05
16:28:12|27624.93
16:28:13|27625.41
16:28:14|27625.23
16:28:15|27625.29
16:28:16|27614.84
16:28:17|27616.97
16:28:18|27615.7
16:28:19|27613.15
16:28:20|27615.95
16:28:21|27613.66
16:28:22|27615.29
16:28:23|27615.53
16:28:24|27620.06
16:28:25|27624.01
16:28:26|27623.37
16:28:27|27623.51
16:28:28|27623.23
16:28:29|27623.12
16:28:30|27623.25
16:28:31|27622.92
16:28:33|27622.68
16:28:33|27615.78
16:28:34|27613.26
16:28:35|27614.43
16:28:36|27614.96
16:28:37|27615.04
16:28:38|27617.9
16:28:39|27624.59
16:28:40|27626.41
16:28:41|27624.59
16:28:42|27623.75
16:28:43|27622.73
16:28:44|27622.77
16:28:45|27621.12
16:28:46|27621.62
16:28:47|27619.98
16:28:48|27617.79
16:28:49|27617.76
16:28:50|27619.02
16:28:51|27611.39
16:28:52|27611.39
16:28:53|27611.39
16:28:55|27611.4
16:28:56|27614.55
16:28:57|27617.18
16:28:58|27613.38
16:28:59|27613.38
16:29:00|27613.82
16:29:01|27614.77
16:29:02|27614.78
16:29:04|27618.99
16:29:04|27617.33
16:29:05|27607.37
16:29:06|27607.31
16:29:07|27605.51
16:29:08|27604.84
16:29:09|27605.5
16:29:10|27609.58
16:29:11|27610.44
16:29:12|27610.75
16:29:13|27610.74
16:29:14|27611.41
16:29:15|27609.24
16:29:16|27613.18
16:29:17|27613.48
16:29:18|27614.7
16:29:19|27614.7
16:29:20|27614.65
16:29:21|27614.7
16:29:22|27614.7
16:29:23|27614.65
16:29:24|27613.46
16:29:25|27613.23
16:29:26|27613.23
16:29:27|27616.42
16:29:28|27619.94
16:29:29|27620.
16:29:30|27618.03
16:29:31|27613.52
16:29:32|27613.78
16:29:33|27616.09
16:29:34|27613.84
16:29:35|27616.53
16:29:36|27616.52
16:29:37|27615.02
16:29:38|27609.09
16:29:39|27613.2
16:29:40|27614.62
16:29:41|27612.75
16:29:42|27614.52
16:29:43|27614.52
16:29:44|27614.59
16:29:45|27618.34
16:29:46|27615.02
16:29:47|27615.02
16:29:48|27612.85
16:29:49|27612.74
16:29:50|27613.79
16:29:51|27613.83
16:29:52|27612.92
16:29:53|27614.42
16:29:54|27616.13
16:29:56|27616.18
16:29:57|27617.39
16:29:58|27617.33
16:29:59|27615.31
16:30:00|27615.41
16:30:01|27615.45
16:30:02|27617.18
16:30:03|27621.53
16:30:03|27620.51
16:30:05|27620.53
16:30:05|27621.54
16:30:07|27623.71
16:30:08|27623.8
16:30:09|27623.8
16:30:10|27623.8
16:30:11|27621.95
16:30:12|27622.61
16:30:13|27617.36
16:30:13|27619.71
16:30:14|27615.27
16:30:15|27619.02
16:30:17|27614.52
16:30:18|27616.43
16:30:19|27613.57
16:30:20|27606.71
16:30:21|27609.67
16:30:21|27609.56
16:30:23|27604.63
16:30:24|27609.54
16:30:25|27609.98
16:30:26|27609.53
16:30:27|27607.89
16:30:28|27604.84
16:30:29|27603.11
16:30:30|27604.73
16:30:31|27604.66
16:30:32|27604.67
16:30:33|27604.87
16:30:34|27602.49
16:30:35|27598.85
16:30:36|27601.49
16:30:37|27601.49
16:30:38|27601.81
16:30:39|27601.76
16:30:40|27601.78
16:30:41|27600.51
16:30:42|27598.25
16:30:43|27600.67
16:30:44|27600.66
16:30:45|27600.67
16:30:46|27600.88
16:30:47|27601.73
16:30:48|27602.1
16:30:49|27603.12
16:30:50|27601.41
16:30:51|27606.38
16:30:52|27608.06
16:30:53|27609.42
16:30:54|27609.39
16:30:55|27608.3
16:30:56|27610.91
16:30:58|27610.02
16:30:59|27609.93
16:31:00|27610.08
16:31:01|27607.9
16:31:03|27596.53
16:31:03|27597.37
16:31:04|27595.13
16:31:05|27598.64
16:31:07|27597.1
16:31:08|27597.1
16:31:09|27596.27
16:31:09|27592.68
16:31:11|27594.11
16:31:12|27594.72
16:31:12|27592.91
16:31:13|27592.68
16:31:15|27594.04
16:31:15|27591.97
16:31:16|27591.95
16:31:17|27593.07
16:31:18|27593.07
16:31:20|27593.3
16:31:20|27593.3
16:31:21|27593.08
16:31:22|27593.02
16:31:24|27594.05
16:31:24|27594.7
16:31:26|27592.84
16:31:26|27595.02
16:31:27|27593.2
16:31:28|27595.27
16:31:30|27591.84
16:31:30|27589.87
16:31:31|27589.87
16:31:32|27590.01
16:31:34|27587.48
16:31:34|27589.4
16:31:36|27589.4
16:31:36|27588.26
16:31:37|27589.96
16:31:38|27593.63
16:31:39|27591.54
16:31:41|27591.54
16:31:41|27593.1
16:31:42|27590.
16:31:43|27592.88
16:31:45|27592.88
16:31:45|27592.88
16:31:46|27592.58
16:31:47|27590.15
16:31:48|27590.15
16:31:50|27592.57
16:31:50|27595.46
16:31:51|27596.35
16:31:52|27596.51
16:31:53|27593.18
16:31:54|27596.37
16:31:55|27595.17
16:31:57|27595.83
16:31:57|27595.86
16:31:59|27595.86
16:32:00|27595.82
16:32:01|27597.66
16:32:02|27597.65
16:32:03|27597.65
16:32:04|27595.82
16:32:05|27597.87
16:32:06|27596.73
16:32:07|27595.66
16:32:08|27595.66
16:32:10|27593.23
16:32:11|27593.41
16:32:11|27594.78
16:32:13|27593.21
16:32:13|27591.74
16:32:14|27592.93
16:32:16|27594.47
16:32:16|27591.69
16:32:18|27590.
16:32:18|27591.62
16:32:19|27591.66
16:32:20|27590.22
16:32:21|27590.28
16:32:22|27590.28
16:32:23|27593.87
16:32:24|27590.01
16:32:26|27593.1
16:32:26|27593.1
16:32:27|27590.16
16:32:28|27592.75
16:32:30|27592.77
16:32:30|27594.77
16:32:32|27592.99
16:32:33|27592.99
16:32:33|27592.
16:32:35|27594.15
16:32:36|27595.06
16:32:37|27593.33
16:32:38|27593.45
16:32:39|27593.31
16:32:40|27593.31
16:32:41|27590.39
16:32:42|27590.4
16:32:43|27590.33
16:32:43|27593.72
16:32:45|27594.21
16:32:45|27592.81
16:32:47|27592.81
16:32:47|27592.62
16:32:49|27590.
16:32:50|27590.01
16:32:50|27590.08
16:32:52|27589.35
16:32:53|27589.44
16:32:53|27590.67
16:32:54|27591.57
16:32:56|27592.64
16:32:57|27592.64
16:32:58|27588.49
16:32:59|27590.69
16:33:00|27592.65
16:33:02|27593.16
16:33:03|27590.66
16:33:04|27589.26
16:33:05|27589.31
16:33:06|27592.16
16:33:07|27590.7
16:33:08|27590.76
16:33:09|27589.25
16:33:09|27590.7
16:33:10|27590.7
16:33:12|27591.51
16:33:13|27591.51
16:33:14|27591.51
16:33:15|27591.51
16:33:16|27592.
16:33:17|27592.01
16:33:18|27590.67
16:33:19|27590.67
16:33:20|27590.85
16:33:21|27590.86
16:33:22|27588.68
16:33:23|27590.62
16:33:24|27587.62
16:33:25|27587.62
16:33:26|27588.37
16:33:27|27591.01
16:33:28|27590.65
16:33:29|27588.65
16:33:30|27588.65
16:33:31|27588.66
16:33:32|27588.66
16:33:33|27588.66
16:33:34|27589.27
16:33:35|27589.23
16:33:36|27590.64
16:33:37|27590.65
16:33:38|27591.04
16:33:39|27590.23
16:33:40|27590.9
16:33:41|27590.63
16:33:42|27590.63
16:33:43|27583.38
16:33:44|27584.94
16:33:45|27585.7
16:33:46|27582.13
16:33:47|27585.83
16:33:48|27583.64
16:33:49|27582.21
16:33:50|27580.02
16:33:51|27582.15
16:33:52|27581.36
16:33:53|27584.42
16:33:54|27580.36
16:33:55|27582.88
16:33:56|27580.72
16:33:58|27583.37
16:33:58|27583.59
16:34:00|27582.11
16:34:01|27582.12
16:34:02|27583.25
16:34:03|27584.22
16:34:04|27583.69
16:34:05|27584.22
16:34:06|27582.11
16:34:07|27582.52
16:34:08|27582.5
16:34:10|27582.06
16:34:11|27580.56
16:34:12|27583.03
16:34:13|27583.03
16:34:13|27579.04
16:34:15|27579.01
16:34:16|27578.91
16:34:17|27578.84
16:34:18|27578.84
16:34:19|27578.96
16:34:20|27580.57
16:34:21|27578.98
16:34:22|27584.81
16:34:24|27590.83
16:34:24|27590.06
16:34:25|27592.35
16:34:26|27589.65
16:34:27|27591.06
16:34:28|27591.06
16:34:29|27591.07
16:34:30|27593.3
16:34:31|27589.04
16:34:32|27590.18
16:34:33|27590.89
16:34:34|27590.89
16:34:35|27593.27
16:34:36|27592.6
16:34:37|27590.74
16:34:38|27590.75
16:34:39|27590.81
16:34:40|27594.03
16:34:41|27594.02
16:34:42|27594.14
16:34:43|27596.12
16:34:44|27596.74
16:34:45|27597.37
16:34:46|27596.5
16:34:47|27598.54
16:34:48|27594.57
16:34:49|27596.74
16:34:50|27597.14
16:34:51|27595.01
16:34:52|27597.23
16:34:53|27597.23
16:34:54|27597.23
16:34:55|27598.27
16:34:56|27595.97
16:34:57|27594.87
16:34:58|27594.87
16:34:59|27597.18
16:35:00|27595.08
16:35:02|27598.66
16:35:03|27598.99
16:35:04|27599.4
16:35:05|27597.07
16:35:06|27598.65
16:35:07|27599.4
16:35:08|27597.63
16:35:09|27598.78
16:35:10|27598.83
16:35:11|27601.52
16:35:12|27598.96
16:35:13|27599.95
16:35:14|27599.76
16:35:15|27598.69
16:35:16|27596.26
16:35:17|27588.
16:35:18|27591.9
16:35:19|27593.85
16:35:20|27590.78
16:35:21|27589.58
16:35:22|27590.77
16:35:23|27589.33
16:35:24|27588.94
16:35:25|27588.94
16:35:26|27590.27
16:35:28|27589.86
16:35:28|27593.32
16:35:29|27594.27
16:35:30|27594.17
16:35:31|27594.16
16:35:32|27593.38
16:35:33|27593.34
16:35:34|27591.12
16:35:35|27591.12
16:35:36|27591.2
16:35:37|27591.2
16:35:38|27591.26
16:35:39|27592.68
16:35:40|27593.91
16:35:41|27593.92
16:35:43|27594.55
16:35:43|27594.57
16:35:45|27589.27
16:35:46|27592.02
16:35:46|27592.11
16:35:47|27593.22
16:35:48|27592.74
16:35:49|27590.66
16:35:50|27595.43
16:35:51|27594.43
16:35:52|27594.44
16:35:53|27595.28
16:35:55|27595.1
16:35:55|27594.43
16:35:57|27597.44
16:35:57|27598.21
16:35:59|27601.82
16:35:59|27600.27
16:36:00|27598.86
16:36:02|27598.92
16:36:03|27600.51
16:36:04|27600.58
16:36:05|27603.08
16:36:05|27598.88
16:36:07|27602.16
16:36:07|27602.59
16:36:09|27603.34
16:36:09|27601.79
16:36:11|27600.02
16:36:12|27598.83
16:36:13|27599.53
16:36:14|27601.29
16:36:15|27601.12
16:36:16|27600.76
16:36:17|27600.76
16:36:18|27600.77
16:36:19|27600.83
16:36:20|27600.83
16:36:21|27600.88
16:36:22|27599.42
16:36:23|27599.42
16:36:24|27602.6
16:36:25|27602.51
16:36:26|27602.06
16:36:27|27602.23
16:36:28|27602.31
16:36:29|27602.41
16:36:30|27602.7
16:36:31|27604.92
16:36:31|27606.27
16:36:33|27608.02
16:36:33|27611.11
16:36:35|27613.57
16:36:35|27616.94
16:36:36|27614.22
16:36:38|27616.61
16:36:38|27612.6
16:36:40|27612.34
16:36:41|27616.49
16:36:41|27612.85
16:36:42|27609.27
16:36:44|27599.66
16:36:44|27602.63
16:36:46|27600.
16:36:47|27604.21
16:36:47|27598.15
16:36:49|27601.
16:36:50|27598.21
16:36:50|27598.72
16:36:52|27598.72
16:36:53|27600.91
16:36:54|27599.33
16:36:54|27599.55
16:36:55|27598.87
16:36:57|27599.68
16:36:58|27599.37
16:36:59|27597.06
16:37:00|27598.28
16:37:01|27596.22
16:37:01|27598.79
16:37:03|27600.38
16:37:05|27600.01
16:37:06|27599.41
16:37:06|27601.06
16:37:08|27598.85
16:37:09|27598.89
16:37:10|27598.89
16:37:11|27589.58
16:37:12|27592.38
16:37:12|27590.48
16:37:14|27592.39
16:37:15|27592.35
16:37:16|27593.98
16:37:17|27593.98
16:37:18|27591.06
16:37:19|27591.11
16:37:20|27591.11
16:37:21|27591.11
16:37:22|27589.22
16:37:23|27590.88
16:37:24|27590.88
16:37:25|27597.52
16:37:26|27597.65
16:37:27|27595.74
16:37:28|27597.05
16:37:29|27595.1
16:37:30|27596.82
16:37:31|27595.12
16:37:32|27599.94
16:37:33|27602.12
16:37:34|27601.27
16:37:35|27605.93
16:37:36|27603.29
16:37:37|27597.6
16:37:38|27598.8
16:37:39|27598.8
16:37:40|27602.79
16:37:41|27602.65
16:37:42|27604.14
16:37:43|27604.36
16:37:44|27603.84
16:37:45|27607.31
16:37:46|27601.07
16:37:47|27601.07
16:37:48|27600.86
16:37:49|27600.97
16:37:50|27603.16
16:37:51|27600.91
16:37:52|27601.07
16:37:53|27601.07
16:37:55|27602.88
16:37:56|27603.21
16:37:57|27603.2
16:37:57|27612.1
16:37:58|27611.65
16:37:59|27612.04
16:38:00|27614.29
16:38:01|27613.75
16:38:02|27614.63
16:38:04|27614.09
16:38:05|27612.75
16:38:06|27614.97
16:38:07|27614.7
16:38:08|27615.5
16:38:09|27615.13
16:38:10|27610.74
16:38:11|27611.77
16:38:12|27612.01
16:38:13|27612.02
16:38:14|27614.88
16:38:15|27615.18
16:38:16|27615.18
16:38:18|27619.58
16:38:18|27619.58
16:38:19|27616.89
16:38:20|27616.93
16:38:21|27615.87
16:38:22|27615.87
16:38:23|27618.87
16:38:24|27618.87
16:38:25|27619.08
16:38:26|27619.08
16:38:27|27616.82
16:38:28|27615.63
16:38:29|27613.2
16:38:30|27617.77
16:38:31|27617.77
16:38:32|27617.63
16:38:33|27615.06
16:38:34|27615.28
16:38:35|27615.28
16:38:36|27615.28
16:38:37|27618.73
16:38:38|27619.01
16:38:39|27619.73
16:38:40|27620.98
16:38:41|27618.12
16:38:42|27617.68
16:38:43|27617.68
16:38:44|27627.39
16:38:45|27628.23
16:38:46|27626.62
16:38:47|27626.62
16:38:48|27628.41
16:38:49|27623.62
16:38:50|27630.51
16:38:51|27629.76
16:38:52|27628.5
16:38:53|27629.5
16:38:54|27629.52
16:38:55|27629.5
16:38:56|27628.48
16:38:57|27628.56
16:38:58|27629.52
16:38:59|27630.5
16:39:00|27629.53
16:39:01|27630.5
16:39:02|27628.5
16:39:03|27630.47
16:39:05|27629.51
16:39:06|27620.09
16:39:07|27617.86
16:39:08|27615.68
16:39:09|27617.71
16:39:10|27620.12
16:39:11|27619.4
16:39:12|27619.76
16:39:13|27623.06
16:39:14|27623.1
16:39:15|27624.33
16:39:16|27622.94
16:39:17|27621.62
16:39:18|27621.63
16:39:19|27618.6
16:39:20|27620.77
16:39:21|27612.76
16:39:22|27614.09
16:39:23|27614.08
16:39:25|27610.06
16:39:25|27610.49
16:39:26|27610.35
16:39:27|27612.47
16:39:28|27616.5
16:39:29|27614.36
16:39:30|27616.55
16:39:31|27615.5
16:39:32|27616.5
16:39:33|27616.26
16:39:34|27615.77
16:39:35|27615.91
16:39:36|27618.53
16:39:37|27620.18
16:39:38|27620.18
16:39:39|27618.42
16:39:40|27618.5
16:39:41|27621.62
16:39:42|27623.12
16:39:43|27621.28
16:39:44|27621.62
16:39:45|27622.56
16:39:46|27621.62
16:39:47|27621.94
16:39:48|27621.94
16:39:49|27621.94
16:39:50|27625.21
16:39:51|27626.5
16:39:52|27626.5
16:39:53|27625.51
16:39:54|27625.54
16:39:55|27624.82
16:39:56|27626.95
16:39:57|27628.5
16:39:58|27627.5
16:39:59|27625.32
16:40:00|27626.59
16:40:01|27628.43
16:40:02|27621.28
16:40:03|27624.18
16:40:04|27623.1
16:40:05|27626.94
16:40:07|27626.1
16:40:08|27623.71
16:40:09|27623.71
16:40:10|27623.76
16:40:11|27623.76
16:40:12|27623.78
16:40:13|27623.78
16:40:14|27623.79
16:40:15|27624.73
16:40:16|27623.85
16:40:17|27624.71
16:40:18|27624.74
16:40:19|27623.81
16:40:20|27624.72
16:40:21|27625.51
16:40:22|27617.75
16:40:23|27617.79
16:40:24|27619.42
16:40:25|27619.93
16:40:26|27619.98
16:40:27|27620.23
16:40:28|27618.2
16:40:29|27618.39
16:40:30|27618.12
16:40:31|27618.12
16:40:32|27618.08
16:40:33|27621.79
16:40:34|27622.65
16:40:35|27621.71
16:40:36|27621.71
16:40:38|27630.49
16:40:38|27627.03
16:40:39|27626.41
16:40:40|27628.03
16:40:41|27626.17
16:40:42|27626.17
16:40:43|27626.17
16:40:44|27626.34
16:40:46|27629.37
16:40:47|27629.37
16:40:48|27626.95
16:40:48|27626.03
16:40:50|27625.49
16:40:51|27626.4
16:40:51|27625.5
16:40:53|27625.5
16:40:53|27625.11
16:40:54|27625.09
16:40:55|27627.22
16:40:56|27624.31
16:40:57|27624.31
16:40:59|27624.01
16:40:59|27625.01
16:41:00|27625.93
16:41:01|27626.25
16:41:02|27629.42
16:41:04|27627.12
16:41:05|27627.51
16:41:05|27629.27
16:41:07|27629.44
16:41:08|27629.41
16:41:10|27628.34
16:41:11|27628.89
16:41:12|27630.5
16:41:13|27631.76
16:41:14|27631.85
16:41:15|27634.15
16:41:17|27633.91
16:41:18|27634.2
16:41:19|27634.2
16:41:20|27632.91
16:41:20|27634.01
16:41:21|27634.54
16:41:23|27635.83
16:41:24|27635.71
16:41:24|27638.42
16:41:26|27642.82
16:41:26|27640.54
16:41:28|27642.76
16:41:28|27643.03
16:41:29|27644.4
16:41:31|27645.96
16:41:32|27642.5
16:41:32|27645.86
16:41:33|27645.95
16:41:34|27645.16
16:41:36|27645.96
16:41:37|27646.1
16:41:37|27647.95
16:41:38|27648.5
16:41:39|27646.36
16:41:40|27656.67
16:41:42|27654.31
16:41:42|27654.37
16:41:44|27656.15
16:41:44|27655.89
16:41:45|27654.01
16:41:46|27652.49
16:41:48|27652.49
16:41:48|27652.45
16:41:49|27651.19
16:41:50|27648.3
16:41:51|27643.15
16:41:53|27647.57
16:41:54|27644.51
16:41:54|27645.
16:41:56|27646.43
16:41:56|27646.39
16:41:57|27648.5
16:41:58|27647.5
16:41:59|27644.92
16:42:00|27650.19
16:42:01|27648.03
16:42:03|27649.62
16:42:03|27647.58
16:42:04|27648.4
16:42:05|27645.95
16:42:07|27649.14
16:42:07|27648.05
16:42:08|27651.19
16:42:10|27651.19
16:42:11|27649.78
16:42:12|27648.92
16:42:13|27651.51
16:42:14|27653.01
16:42:14|27653.16
16:42:16|27652.92
16:42:16|27650.58
16:42:17|27653.16
16:42:18|27651.19
16:42:19|27655.99
16:42:20|27652.89
16:42:22|27655.5
16:42:22|27655.5
16:42:24|27655.56
16:42:24|27661.8
16:42:26|27657.55
16:42:26|27657.54
16:42:27|27661.5
16:42:28|27663.22
16:42:30|27662.5
16:42:30|27665.53
16:42:31|27666.5
16:42:32|27663.84
16:42:34|27662.99
16:42:35|27666.72
16:42:35|27662.66
16:42:37|27662.65
16:42:38|27662.5
16:42:39|27663.02
16:42:40|27665.03
16:42:40|27667.24
16:42:42|27667.02
16:42:43|27666.35
16:42:43|27666.96
16:42:44|27667.94
16:42:46|27667.66
16:42:46|27667.66
16:42:47|27669.3
16:42:48|27667.21
16:42:49|27657.18
16:42:50|27656.95
16:42:52|27658.07
16:42:52|27654.06
16:42:53|27656.32
16:42:55|27654.22
16:42:56|27654.29
16:42:56|27656.65
16:42:58|27656.65
16:42:58|27657.08
16:42:59|27655.37
16:43:00|27655.98
16:43:02|27654.4
16:43:02|27653.72
16:43:03|27654.39
16:43:04|27654.39
16:43:05|27654.39
16:43:06|27655.6
16:43:07|27656.24
16:43:09|27656.14
16:43:10|27656.15
16:43:11|27654.39
16:43:12|27656.73
16:43:12|27656.77
16:43:14|27656.79
16:43:15|27656.
16:43:16|27657.35
16:43:17|27657.16
16:43:18|27656.15
16:43:19|27657.77
16:43:20|27660.14
16:43:21|27657.47
16:43:22|27660.64
16:43:23|27659.5
16:43:24|27663.33
16:43:25|27662.
16:43:26|27662.72
16:43:27|27664.54
16:43:28|27664.5
16:43:29|27664.5
16:43:30|27662.56
16:43:30|27665.17
16:43:32|27662.72
16:43:33|27662.5
16:43:34|27658.76
16:43:35|27657.94
16:43:36|27656.93
16:43:36|27658.04
16:43:38|27658.29
16:43:39|27658.61
16:43:40|27659.51
16:43:41|27658.98
16:43:42|27659.07
16:43:43|27659.51
16:43:44|27658.78
16:43:45|27658.99
16:43:46|27659.
16:43:47|27661.5
16:43:48|27662.28
16:43:49|27661.
16:43:50|27662.44
16:43:51|27660.74
16:43:52|27660.76
16:43:52|27660.76
16:43:54|27662.05
16:43:55|27660.78
16:43:56|27660.74
16:43:57|27660.75
16:43:58|27660.87
16:43:58|27660.07
16:44:00|27661.77
16:44:01|27661.66
16:44:02|27661.65
16:44:03|27661.61
16:44:03|27662.47
16:44:05|27664.
16:44:05|27663.95
16:44:07|27665.4
16:44:08|27663.76
16:44:09|27666.5
16:44:10|27666.95
16:44:12|27667.21
16:44:12|27668.29
16:44:14|27670.73
16:44:15|27671.3
16:44:16|27671.5
16:44:16|27671.5
16:44:18|27670.53
16:44:19|27666.5
16:44:20|27666.5
16:44:21|27666.5
16:44:22|27667.06
16:44:22|27667.
16:44:24|27668.74
16:44:25|27668.62
16:44:26|27669.37
16:44:28|27668.96
16:44:28|27668.96
16:44:29|27667.5
16:44:30|27668.43
16:44:31|27668.2
16:44:32|27669.4
16:44:33|27669.5
16:44:34|27667.5
16:44:35|27668.5
16:44:36|27669.47
16:44:37|27669.41
16:44:38|27667.5
16:44:39|27677.12
16:44:40|27674.78
16:44:41|27675.35
16:44:42|27673.38
16:44:43|27674.81
16:44:44|27672.74
16:44:45|27674.77
16:44:46|27671.92
16:44:47|27674.77
16:44:48|27675.
16:44:49|27675.14
16:44:50|27676.68
16:44:51|27659.75
16:44:52|27659.71
16:44:53|27659.5
16:44:54|27657.15
16:44:55|27657.58
16:44:56|27659.15
16:44:57|27656.76
16:44:58|27658.78
16:44:59|27654.13
16:45:00|27650.89
16:45:01|27652.39
16:45:02|27654.67
16:45:03|27654.54
16:45:04|27656.5
16:45:05|27655.71
16:45:06|27656.8
16:45:07|27660.53
16:45:08|27660.83
16:45:09|27660.99
16:45:11|27664.42
16:45:12|27663.5
16:45:13|27663.5
16:45:14|27661.63
16:45:15|27662.5
16:45:16|27659.7
16:45:17|27658.86
16:45:18|27660.5
16:45:19|27661.39
16:45:20|27664.5
16:45:21|27664.71
16:45:22|27663.5
16:45:24|27663.5
16:45:25|27663.05
16:45:25|27662.29
16:45:27|27664.72
16:45:28|27665.46
16:45:29|27668.2
16:45:29|27668.2
16:45:31|27665.99
16:45:31|27668.57
16:45:32|27668.79
16:45:33|27668.73
16:45:35|27668.73
16:45:35|27676.75
16:45:36|27677.5
16:45:38|27676.
16:45:38|27679.5
16:45:40|27677.43
16:45:41|27681.5
16:45:42|27682.45
16:45:42|27682.38
16:45:43|27682.5
16:45:45|27683.5
16:45:46|27688.16
16:45:46|27693.19
16:45:47|27690.47
16:45:48|27689.42
16:45:49|27680.64
16:45:51|27672.74
16:45:52|27677.32
16:45:53|27684.16
16:45:54|27683.39
16:45:54|27682.6
16:45:55|27678.55
16:45:56|27679.74
16:45:58|27680.95
16:45:58|27680.32
16:45:59|27675.06
16:46:00|27672.38
16:46:02|27669.3
16:46:02|27666.01
16:46:03|27668.31
16:46:04|27666.42
16:46:05|27666.41
16:46:06|27669.16
16:46:07|27667.43
16:46:08|27670.44
16:46:10|27670.13
16:46:11|27667.43
16:46:12|27665.12
16:46:13|27661.13
16:46:14|27664.25
16:46:15|27663.62
16:46:16|27663.61
16:46:17|27663.4
16:46:18|27663.61
16:46:20|27665.89
16:46:21|27663.78
16:46:22|27663.61
16:46:22|27663.61
16:46:23|27659.17
16:46:25|27661.
16:46:26|27661.85
16:46:27|27657.71
16:46:27|27652.3
16:46:28|27654.59
16:46:30|27650.73
16:46:31|27645.57
16:46:32|27645.08
16:46:33|27651.47
16:46:33|27647.23
16:46:35|27648.61
16:46:36|27646.74
16:46:37|27647.36
16:46:38|27647.29
16:46:39|27641.08
16:46:40|27639.75
16:46:41|27642.97
16:46:42|27637.27
16:46:43|27638.89
16:46:44|27638.51
16:46:45|27638.41
16:46:46|27637.25
16:46:47|27637.35
16:46:48|27637.95
16:46:49|27637.99
16:46:50|27638.07
16:46:51|27638.91
16:46:52|27640.42
16:46:53|27638.17
16:46:54|27639.56
16:46:55|27637.27
16:46:56|27637.66
16:46:57|27636.24
16:46:58|27636.19
16:46:59|27636.33
16:47:00|27636.33
16:47:01|27636.27
16:47:02|27637.85
16:47:03|27635.9
16:47:04|27629.17
16:47:05|27631.7
16:47:06|27631.04
16:47:07|27635.29
16:47:08|27633.66
16:47:09|27633.12
16:47:10|27628.82
16:47:11|27630.44
16:47:12|27629.92
16:47:14|27627.06
16:47:15|27629.16
16:47:16|27630.27
16:47:17|27629.93
16:47:18|27628.31
16:47:19|27627.77
16:47:20|27626.93
16:47:21|27626.93
16:47:22|27628.16
16:47:23|27629.06
16:47:24|27628.89
16:47:25|27629.93
16:47:26|27631.3
16:47:27|27630.07
16:47:28|27635.28
16:47:29|27634.4
16:47:30|27636.72
16:47:32|27635.95
16:47:32|27636.
16:47:33|27636.
16:47:34|27635.82
16:47:35|27635.82
16:47:36|27634.73
16:47:38|27634.31
16:47:38|27632.33
16:47:39|27632.5
16:47:40|27635.22
16:47:41|27633.74
16:47:42|27633.5
16:47:43|27633.38
16:47:44|27633.42
16:47:45|27633.42
16:47:46|27633.51
16:47:47|27637.5
16:47:48|27637.82
16:47:49|27637.81
16:47:50|27636.91
16:47:51|27639.13
16:47:52|27638.5
16:47:53|27639.18
16:47:54|27638.89
16:47:55|27637.48
16:47:56|27637.47
16:47:57|27636.38
16:47:58|27636.33
16:47:59|27636.41
16:48:01|27636.4
16:48:01|27636.95
16:48:02|27637.63
16:48:03|27636.5
16:48:04|27635.5
16:48:05|27633.34
16:48:06|27636.12
16:48:07|27636.17
16:48:08|27636.17
16:48:09|27638.37
16:48:10|27636.5
16:48:11|27636.5
16:48:12|27639.14
16:48:14|27638.54
16:48:15|27636.55
16:48:16|27638.27
16:48:17|27640.5
16:48:18|27640.5
16:48:19|27638.48
16:48:20|27640.04
16:48:21|27640.04
16:48:22|27640.04
16:48:23|27639.46
16:48:24|27639.49
16:48:25|27638.93
16:48:26|27635.43
16:48:27|27635.43
16:48:28|27635.43
16:48:29|27635.56
16:48:30|27636.67
16:48:31|27636.5
16:48:32|27636.7
16:48:33|27636.7
16:48:34|27636.7
16:48:35|27636.75
16:48:36|27637.17
16:48:37|27637.17
16:48:38|27637.17
16:48:39|27635.96
16:48:40|27637.23
16:48:41|27636.
16:48:42|27636.5
16:48:43|27636.66
16:48:44|27635.92
16:48:45|27636.6
16:48:46|27636.58
16:48:47|27636.59
16:48:48|27636.85
16:48:49|27637.
16:48:50|27637.
16:48:51|27637.18
16:48:52|27637.
16:48:53|27637.
16:48:54|27636.02
16:48:55|27636.02
16:48:56|27638.5
16:48:57|27637.3
16:48:58|27639.4
16:48:59|27639.03
16:49:00|27636.96
16:49:01|27637.57
16:49:02|27639.34
16:49:04|27637.57
16:49:04|27638.78
16:49:05|27637.64
16:49:06|27637.64
16:49:07|27639.47
16:49:08|27639.36
16:49:09|27637.64
16:49:10|27639.11
16:49:11|27639.11
16:49:12|27638.89
16:49:13|27633.6
16:49:15|27635.79
16:49:16|27637.2
16:49:16|27637.1
16:49:18|27637.5
16:49:19|27635.98
16:49:19|27636.81
16:49:21|27636.5
16:49:22|27636.8
16:49:23|27636.77
16:49:24|27635.07
16:49:25|27635.07
16:49:26|27635.08
16:49:27|27635.08
16:49:28|27635.08
16:49:29|27636.77
16:49:30|27632.51
16:49:31|27629.33
16:49:32|27631.5
16:49:33|27633.5
16:49:34|27631.51
16:49:35|27629.78
16:49:37|27632.65
16:49:37|27632.65
16:49:38|27631.32
16:49:39|27630.02
16:49:40|27627.97
16:49:41|27626.83
16:49:42|27626.9
16:49:43|27630.58
16:49:44|27631.58
16:49:45|27629.51
16:49:46|27630.34
16:49:47|27630.34
16:49:48|27630.35
16:49:49|27630.55
16:49:50|27631.58
16:49:51|27629.8
16:49:52|27630.35
16:49:53|27631.46
16:49:54|27631.46
16:49:55|27630.99
16:49:56|27630.99
16:49:57|27630.99
16:49:58|27629.8
16:49:59|27629.8
16:50:00|27628.71
16:50:01|27628.72
16:50:02|27627.89
16:50:03|27629.33
16:50:04|27629.56
16:50:06|27631.72
16:50:06|27628.91
16:50:07|27628.91
16:50:08|27630.74
16:50:09|27630.74
16:50:11|27627.4
16:50:12|27616.33
16:50:13|27616.19
16:50:14|27616.97
16:50:15|27616.84
16:50:16|27613.79
16:50:18|27616.04
16:50:19|27615.84
16:50:19|27613.78
16:50:20|27613.78
16:50:22|27615.43
16:50:23|27615.25
16:50:24|27615.25
16:50:25|27615.25
16:50:25|27615.09
16:50:27|27617.22
16:50:28|27613.78
16:50:29|27613.73
16:50:30|27612.4
16:50:31|27612.24
16:50:32|27608.57
16:50:32|27607.36
16:50:34|27609.38
16:50:35|27607.39
16:50:35|27608.94
16:50:37|27608.95
16:50:37|27608.97
16:50:38|27603.57
16:50:39|27603.49
16:50:41|27603.49
16:50:41|27602.
16:50:43|27604.57
16:50:44|27605.
16:50:45|27602.09
16:50:45|27611.07
16:50:46|27607.8
16:50:48|27610.97
16:50:48|27610.48
16:50:49|27613.99
16:50:51|27615.05
16:50:52|27615.02
16:50:52|27615.12
16:50:54|27616.22
16:50:54|27613.98
16:50:56|27616.77
16:50:56|27614.32
16:50:58|27614.32
16:50:59|27614.51
16:51:00|27613.32
16:51:01|27617.23
16:51:02|27616.51
16:51:03|27613.45
16:51:03|27613.57
16:51:05|27615.24
16:51:05|27612.64
16:51:07|27614.36
16:51:07|27614.36
16:51:09|27614.36
16:51:10|27613.45
16:51:11|27615.08
16:51:12|27615.64
16:51:13|27613.23
16:51:14|27615.84
16:51:15|27614.46
16:51:16|27615.61
16:51:17|27616.58
16:51:18|27615.76
16:51:19|27615.75
16:51:21|27610.28
16:51:22|27610.56
16:51:22|27613.34
16:51:23|27613.41
16:51:24|27611.81
16:51:26|27614.61
16:51:27|27614.48
16:51:27|27614.41
16:51:29|27613.39
16:51:30|27609.53
16:51:30|27605.89
16:51:32|27606.3
16:51:32|27608.7
16:51:34|27608.57
16:51:35|27608.57
16:51:36|27608.81
16:51:36|27605.87
16:51:38|27604.42
16:51:38|27611.16
16:51:40|27608.95
16:51:41|27606.9
16:51:42|27604.28
16:51:42|27605.54
16:51:44|27605.43
16:51:44|27608.58
16:51:45|27607.58
16:51:46|27607.58
16:51:47|27607.69
16:51:48|27607.63
16:51:49|27608.87
16:51:51|27608.47
16:51:51|27608.47
16:51:52|27608.08
16:51:53|27608.28
16:51:55|27608.45
16:51:56|27607.4
16:51:57|27609.99
16:51:57|27603.69
16:51:58|27603.69
16:51:59|27605.1
16:52:00|27606.46
16:52:01|27605.15
16:52:02|27604.46
16:52:04|27604.44
16:52:04|27606.27
16:52:06|27604.6
16:52:06|27606.44
16:52:08|27604.6
16:52:09|27604.7
16:52:09|27603.19
16:52:10|27604.65
16:52:11|27606.88
16:52:13|27606.88
16:52:13|27606.91
16:52:14|27607.87
16:52:16|27605.83
16:52:16|27607.88
16:52:18|27607.9
16:52:19|27608.04
16:52:20|27610.76
16:52:21|27606.78
16:52:22|27607.03
16:52:22|27609.37
16:52:24|27613.67
16:52:25|27612.7
16:52:26|27614.22
16:52:27|27617.
16:52:28|27614.96
16:52:29|27614.97
16:52:30|27616.83
16:52:31|27617.46
16:52:32|27617.46
16:52:34|27615.36
16:52:34|27615.41
16:52:35|27617.32
16:52:36|27617.32
16:52:37|27614.93
16:52:38|27614.68
16:52:39|27617.2
16:52:40|27617.94
16:52:41|27614.71
16:52:42|27611.1
16:52:43|27612.81
16:52:44|27612.83
16:52:45|27611.76
16:52:46|27613.97
16:52:47|27614.76
16:52:48|27612.93
16:52:49|27612.95
16:52:50|27610.65
16:52:51|27608.36
16:52:52|27607.41
16:52:53|27610.53
16:52:54|27610.53
16:52:55|27610.74
16:52:56|27610.02
16:52:57|27607.77
16:52:58|27607.77
16:52:59|27609.63
16:53:00|27607.37
16:53:01|27609.54
16:53:02|27609.54
16:53:03|27609.94
16:53:04|27613.23
16:53:05|27609.6
16:53:06|27611.99
16:53:07|27611.99
16:53:08|27611.99
16:53:09|27611.37
16:53:10|27610.97
16:53:11|27611.2
16:53:12|27611.99
16:53:13|27609.49
16:53:14|27609.49
16:53:15|27610.18
16:53:16|27611.04
16:53:17|27607.33
16:53:19|27607.48
16:53:20|27607.47
16:53:21|27609.2
16:53:22|27609.2
16:53:24|27610.18
16:53:24|27611.64
16:53:25|27611.88
16:53:27|27610.53
16:53:27|27611.77
16:53:29|27611.34
16:53:30|27609.45
16:53:30|27610.12
16:53:32|27607.77
16:53:33|27607.79
16:53:34|27607.3
16:53:35|27606.89
16:53:36|27606.88
16:53:37|27607.32
16:53:38|27609.25
16:53:39|27609.25
16:53:40|27607.49
16:53:40|27608.4
16:53:41|27609.83
16:53:43|27609.82
16:53:43|27608.34
16:53:45|27609.52
16:53:46|27609.82
16:53:47|27609.83
16:53:48|27613.65
16:53:49|27615.84
16:53:50|27610.57
16:53:51|27611.58
16:53:52|27611.58
16:53:53|27611.78
16:53:54|27614.14
16:53:55|27613.98
16:53:56|27613.98
16:53:57|27611.9
16:53:58|27613.
16:53:59|27612.98
16:54:00|27613.
16:54:01|27613.
16:54:02|27614.97
16:54:03|27614.97
16:54:04|27612.96
16:54:06|27615.48
16:54:06|27615.48
16:54:07|27610.
16:54:08|27611.53
16:54:09|27611.36
16:54:10|27611.36
16:54:11|27608.26
16:54:12|27610.73
16:54:13|27608.79
16:54:14|27611.22
16:54:15|27612.23
16:54:16|27609.97
16:54:17|27609.85
16:54:18|27611.01
16:54:20|27610.86
16:54:21|27611.56
16:54:22|27609.42
16:54:23|27609.92
16:54:24|27611.2
16:54:25|27611.19
16:54:26|27611.69
16:54:27|27611.32
16:54:28|27611.1
16:54:29|27610.87
16:54:30|27611.14
16:54:31|27611.14
16:54:31|27611.09
16:54:33|27610.88
16:54:34|27605.57
16:54:35|27603.19
16:54:35|27604.64
16:54:37|27606.38
16:54:38|27604.88
16:54:39|27604.88
16:54:40|27604.88
16:54:41|27604.87
16:54:42|27603.18
16:54:43|27600.62
16:54:44|27600.62
16:54:45|27600.72
16:54:46|27601.58
16:54:47|27603.03
16:54:48|27603.03
16:54:49|27600.03
16:54:50|27599.8
16:54:51|27599.8
16:54:52|27599.8
16:54:53|27601.14
16:54:54|27599.65
16:54:55|27599.01
16:54:56|27599.66
16:54:57|27599.76
16:54:58|27601.27
16:54:59|27603.36
16:55:00|27603.14
16:55:01|27603.
16:55:02|27607.74
16:55:03|27606.34
16:55:04|27604.64
16:55:05|27607.42
16:55:06|27610.13
16:55:07|27611.7
16:55:08|27613.22
16:55:09|27613.22
16:55:11|27610.06
16:55:11|27611.51
16:55:12|27609.65
16:55:13|27611.31
16:55:14|27603.05
16:55:15|27604.55
16:55:16|27605.87
16:55:17|27606.24
16:55:18|27604.33
16:55:19|27604.
16:55:21|27604.04
16:55:22|27605.02
16:55:23|27603.7
16:55:24|27594.69
16:55:25|27594.57
16:55:26|27594.72
16:55:26|27595.02
16:55:28|27594.41
16:55:29|27594.44
16:55:30|27594.5
16:55:31|27594.95
16:55:32|27593.56
16:55:33|27593.56
16:55:34|27593.56
16:55:35|27593.67
16:55:36|27595.04
16:55:37|27593.31
16:55:38|27594.39
16:55:39|27594.38
16:55:40|27594.34
16:55:41|27594.38
16:55:42|27596.15
16:55:43|27597.52
16:55:44|27597.12
16:55:45|27597.13
16:55:46|27596.42
16:55:47|27596.38
16:55:48|27595.94
16:55:49|27595.4
16:55:50|27595.12
16:55:51|27595.38
16:55:52|27594.63
16:55:53|27594.55
16:55:54|27594.39
16:55:55|27594.38
16:55:56|27594.38
16:55:57|27593.89
16:55:58|27594.74
16:55:59|27593.63
16:56:00|27594.54
16:56:01|27593.23
16:56:02|27593.33
16:56:03|27595.52
16:56:04|27593.72
16:56:05|27593.75
16:56:06|27593.76
16:56:08|27592.01
16:56:08|27592.01
16:56:09|27594.9
16:56:10|27595.08
16:56:11|27593.27
16:56:12|27593.27
16:56:13|27593.27
16:56:14|27593.27
16:56:15|27594.9
16:56:16|27593.17
16:56:17|27593.17
16:56:18|27593.17
16:56:19|27593.17
16:56:20|27593.17
16:56:22|27592.67
16:56:23|27595.65
16:56:24|27595.81
16:56:26|27595.12
16:56:26|27595.12
16:56:27|27590.59
16:56:28|27591.79
16:56:29|27591.83
16:56:30|27590.98
16:56:31|27591.03
16:56:32|27591.83
16:56:33|27591.83
16:56:35|27590.03
16:56:35|27592.86
16:56:37|27590.48
16:56:38|27590.48
16:56:38|27590.15
16:56:40|27589.19
16:56:41|27589.32
16:56:41|27590.47
16:56:42|27585.02
16:56:43|27589.95
16:56:45|27589.42
16:56:46|27589.14
16:56:47|27588.26
16:56:48|27588.12
16:56:49|27588.27
16:56:50|27588.27
16:56:51|27588.74
16:56:52|27589.14
16:56:53|27591.21
16:56:54|27589.38
16:56:55|27592.54
16:56:56|27597.14
16:56:57|27596.18
16:56:58|27598.57
16:56:59|27596.39
16:57:00|27596.12
16:57:01|27597.38
16:57:02|27597.36
16:57:03|27595.02
16:57:04|27592.63
16:57:05|27592.17
16:57:06|27591.17
16:57:07|27591.82
16:57:08|27591.82
16:57:09|27591.82
16:57:10|27593.33
16:57:11|27594.96
16:57:12|27593.82
16:57:13|27593.93
16:57:14|27594.89
16:57:15|27593.34
16:57:16|27591.39
16:57:17|27591.21
16:57:18|27593.04
16:57:19|27593.04
16:57:20|27591.48
16:57:21|27594.53
16:57:22|27592.85
16:57:24|27594.58
16:57:24|27594.58
16:57:25|27592.
16:57:26|27592.9
16:57:27|27594.12
16:57:28|27593.57
16:57:29|27594.32
16:57:30|27594.71
16:57:31|27594.7
16:57:32|27594.7
16:57:33|27594.7
16:57:35|27594.7
16:57:36|27594.71
16:57:36|27594.41
16:57:38|27596.01
16:57:39|27595.97
16:57:40|27593.86
16:57:40|27593.7
16:57:42|27593.7
16:57:42|27594.04
16:57:43|27594.94
16:57:45|27594.94
16:57:45|27596.06
16:57:46|27594.21
16:57:48|27594.3
16:57:48|27591.73
16:57:49|27589.
16:57:51|27586.03
16:57:52|27587.06
16:57:53|27586.96
16:57:53|27582.5
16:57:55|27581.47
16:57:56|27583.39
16:57:56|27583.4
16:57:58|27583.23
16:57:59|27581.13
16:57:59|27583.2
16:58:01|27583.84
16:58:02|27584.12
16:58:03|27582.01
16:58:03|27579.89
16:58:05|27583.8
16:58:05|27583.8
16:58:06|27584.
16:58:08|27584.
16:58:09|27584.
16:58:10|27584.
16:58:10|27583.45
16:58:11|27582.34
16:58:13|27582.34
16:58:13|27582.34
16:58:14|27582.33
16:58:15|27583.61
16:58:16|27580.56
16:58:17|27581.51
16:58:18|27579.92
16:58:20|27581.22
16:58:21|27580.56
16:58:22|27579.45
16:58:23|27579.45
16:58:24|27579.45
16:58:25|27581.95
16:58:27|27580.02
16:58:27|27583.89
16:58:28|27583.89
16:58:30|27584.64
16:58:31|27591.06
16:58:32|27588.68
16:58:32|27593.48
16:58:34|27592.99
16:58:35|27593.49
16:58:36|27593.93
16:58:37|27594.94
16:58:38|27593.74
16:58:39|27593.74
16:58:40|27593.78
16:58:41|27593.75
16:58:42|27593.75
16:58:43|27589.51
16:58:43|27593.
16:58:45|27593.
16:58:46|27590.96
16:58:47|27591.09
16:58:48|27591.15
16:58:49|27591.15
16:58:50|27591.15
16:58:51|27591.15
16:58:51|27591.15
16:58:52|27591.15
16:58:54|27591.51
16:58:55|27591.51
16:58:56|27593.48
16:58:57|27594.41
16:58:57|27593.8
16:58:59|27594.41
16:59:00|27593.97
16:59:01|27593.94
16:59:02|27589.98
16:59:03|27592.01
16:59:04|27595.6
16:59:05|27599.03
16:59:06|27597.68
16:59:07|27597.74
16:59:09|27597.3
16:59:09|27597.3
16:59:10|27598.4
16:59:11|27598.34
16:59:12|27598.34
16:59:13|27598.34
16:59:14|27596.94
16:59:15|27596.94
16:59:16|27596.83
16:59:17|27596.83
16:59:18|27596.49
16:59:19|27596.45
16:59:20|27597.
16:59:21|27596.15
16:59:22|27597.58
16:59:23|27595.
16:59:25|27593.14
16:59:26|27592.25
16:59:27|27592.25
16:59:27|27592.35
16:59:28|27591.76
16:59:30|27591.92
16:59:31|27591.62
16:59:32|27586.5
16:59:33|27588.67
16:59:34|27588.68
16:59:34|27588.68
16:59:36|27588.95
16:59:37|27589.42
16:59:38|27589.87
16:59:39|27589.87
16:59:40|27589.87
16:59:41|27590.08
16:59:42|27587.77
16:59:43|27587.99
16:59:44|27587.99
16:59:45|27590.32
16:59:46|27593.85
16:59:47|27592.67
16:59:48|27593.82
16:59:49|27592.82
16:59:50|27597.68
16:59:51|27595.12
16:59:52|27595.11
16:59:53|27594.9
16:59:54|27594.91
16:59:55|27594.46
16:59:56|27593.16
16:59:57|27595.
16:59:58|27592.36
16:59:59|27591.74
17:00:00|27592.57
17:00:01|27592.06
17:00:02|27590.44
17:00:03|27592.34
17:00:04|27594.21
17:00:05|27593.15
17:00:06|27594.2
17:00:07|27595.95
17:00:08|27595.79
17:00:09|27599.38
17:00:10|27600.
17:00:11|27598.21
17:00:12|27598.19
17:00:13|27598.16
17:00:14|27595.34
17:00:15|27595.32
17:00:16|27594.68
17:00:17|27596.54
17:00:18|27590.05
17:00:19|27591.05
17:00:20|27590.42
17:00:21|27591.
17:00:22|27594.22
17:00:23|27591.2
17:00:24|27591.05
17:00:25|27591.89
17:00:27|27590.59
17:00:28|27591.
17:00:28|27588.79
17:00:30|27591.06
17:00:30|27588.22
17:00:31|27583.97
17:00:33|27585.44
17:00:33|27584.31
17:00:34|27584.24
17:00:35|27584.28
17:00:36|27585.62
17:00:38|27584.75
17:00:39|27588.51
17:00:40|27588.74
17:00:41|27588.67
17:00:42|27588.6
17:00:43|27587.6
17:00:44|27587.67
17:00:45|27587.74
17:00:46|27586.91
17:00:47|27588.09
17:00:48|27585.39
17:00:49|27587.93
17:00:50|27585.6
17:00:51|27588.71
17:00:52|27585.61
17:00:53|27582.83
17:00:54|27582.54
17:00:55|27582.55
17:00:56|27579.38
17:00:57|27582.12
17:00:58|27583.3
17:00:59|27584.85
17:01:00|27584.23
17:01:01|27582.2
17:01:02|27586.41
17:01:03|27586.45
17:01:04|27588.24
17:01:05|27586.63
17:01:06|27586.56
17:01:07|27585.18
17:01:08|27588.16
17:01:09|27585.39
17:01:10|27585.42
17:01:11|27585.55
17:01:12|27585.64
17:01:13|27585.67
17:01:14|27585.73
17:01:15|27585.79
17:01:16|27585.27
17:01:17|27587.53
17:01:18|27586.73
17:01:19|27585.07
17:01:20|27586.77
17:01:21|27585.07
17:01:22|27585.05
17:01:23|27585.05
17:01:24|27587.72
17:01:25|27589.84
17:01:27|27588.19
17:01:28|27589.73
17:01:29|27586.78
17:01:30|27587.8
17:01:31|27585.24
17:01:32|27585.23
17:01:33|27587.27
17:01:34|27583.53
17:01:35|27583.38
17:01:36|27586.78
17:01:37|27585.33
17:01:38|27586.59
17:01:39|27586.95
17:01:40|27585.62
17:01:41|27588.
17:01:42|27585.31
17:01:44|27586.6
17:01:44|27586.62
17:01:45|27589.72
17:01:46|27589.77
17:01:47|27593.18
17:01:48|27593.04
17:01:49|27592.67
17:01:50|27594.05
17:01:51|27594.13
17:01:52|27594.06
17:01:53|27595.82
17:01:54|27595.82
17:01:55|27594.86
17:01:56|27594.62
17:01:57|27594.6
17:01:58|27595.68
17:01:59|27595.04
17:02:00|27596.61
17:02:01|27595.15
17:02:02|27595.15
17:02:03|27596.34
17:02:04|27595.27
17:02:05|27596.01
17:02:06|27596.56
17:02:07|27596.01
17:02:08|27596.96
17:02:09|27596.26
17:02:10|27595.91
17:02:11|27593.99
17:02:12|27596.21
17:02:13|27594.
17:02:14|27596.1
17:02:15|27594.01
17:02:16|27596.03
17:02:17|27591.43
17:02:18|27590.05
17:02:19|27587.3
17:02:20|27590.89
17:02:21|27590.05
17:02:22|27591.02
17:02:23|27587.55
17:02:24|27589.64
17:02:25|27592.74
17:02:27|27592.72
17:02:27|27592.67
17:02:28|27590.4
17:02:30|27593.85
17:02:31|27593.43
17:02:32|27594.52
17:02:33|27595.68
17:02:34|27595.02
17:02:35|27595.28
17:02:36|27595.02
17:02:37|27595.22
17:02:38|27595.15
17:02:39|27595.16
17:02:40|27595.02
17:02:41|27594.52
17:02:42|27590.4
17:02:43|27592.02
17:02:44|27590.68
17:02:45|27591.76
17:02:46|27590.83
17:02:47|27593.08
17:02:48|27591.5
17:02:49|27593.08
17:02:50|27591.57
17:02:51|27594.41
17:02:52|27592.5
17:02:53|27592.58
17:02:54|27593.08
17:02:55|27594.53
17:02:56|27593.23
17:02:57|27594.52
17:02:58|27593.4
17:02:59|27596.46
17:03:00|27594.31
17:03:01|27594.66
17:03:02|27590.49
17:03:03|27593.28
17:03:04|27592.74
17:03:05|27594.19
17:03:06|27593.64
17:03:07|27591.85
17:03:08|27590.02
17:03:09|27590.02
17:03:10|27589.1
17:03:11|27591.44
17:03:12|27584.6
17:03:13|27585.05
17:03:14|27585.31
17:03:15|27586.19
17:03:16|27583.65
17:03:17|27584.75
17:03:18|27583.61
17:03:19|27584.25
17:03:20|27583.69
17:03:21|27581.55
17:03:22|27581.67
17:03:23|27584.23
17:03:24|27583.41
17:03:25|27587.21
17:03:26|27581.64
17:03:27|27586.67
17:03:28|27586.36
17:03:30|27585.79
17:03:30|27588.3
17:03:31|27587.48
17:03:33|27583.2
17:03:34|27585.08
17:03:34|27583.23
17:03:36|27580.68
17:03:37|27580.81
17:03:38|27580.81
17:03:39|27581.01
17:03:40|27578.53
17:03:41|27581.38
17:03:42|27576.7
17:03:43|27579.16
17:03:45|27579.07
17:03:45|27576.64
17:03:46|27578.28
17:03:47|27577.17
17:03:48|27579.04
17:03:49|27579.02
17:03:50|27579.11
17:03:51|27577.18
17:03:52|27579.79
17:03:53|27580.24
17:03:54|27580.43
17:03:55|27578.36
17:03:56|27582.19
17:03:57|27579.88
17:03:58|27582.19
17:03:59|27582.22
17:04:00|27581.36
17:04:01|27579.51
17:04:02|27579.95
17:04:03|27576.71
17:04:04|27578.19
17:04:05|27575.71
17:04:06|27577.99
17:04:07|27575.55
17:04:08|27578.
17:04:09|27576.62
17:04:10|27580.07
17:04:11|27578.3
17:04:12|27577.93
17:04:13|27575.87
17:04:14|27577.89
17:04:15|27578.23
17:04:16|27580.12
17:04:17|27577.19
17:04:18|27576.51
17:04:19|27576.51
17:04:20|27577.65
17:04:21|27576.52
17:04:22|27577.75
17:04:23|27577.67
17:04:24|27575.81
17:04:25|27577.52
17:04:26|27575.85
17:04:27|27577.48
17:04:28|27573.57
17:04:30|27573.74
17:04:31|27577.5
17:04:32|27577.28
17:04:34|27576.64
17:04:35|27577.17
17:04:36|27575.88
17:04:36|27576.91
17:04:38|27576.06
17:04:39|27576.08
17:04:40|27576.85
17:04:41|27575.99
17:04:42|27576.07
17:04:43|27576.86
17:04:43|27576.79
17:04:45|27574.89
17:04:46|27575.94
17:04:47|27572.91
17:04:48|27576.22
17:04:49|27575.16
17:04:50|27576.9
17:04:51|27575.39
17:04:52|27574.27
17:04:53|27584.93
17:04:54|27584.96
17:04:55|27584.93
17:04:56|27583.46
17:04:57|27584.92
17:04:58|27583.63
17:04:59|27584.92
17:05:01|27585.91
17:05:01|27583.77
17:05:02|27583.82
17:05:03|27584.99
17:05:04|27584.97
17:05:05|27588.11
17:05:06|27588.98
17:05:07|27591.32
17:05:08|27588.75
17:05:09|27591.38
17:05:10|27589.34
17:05:11|27587.96
17:05:12|27589.44
17:05:13|27588.2
17:05:14|27589.37
17:05:15|27588.35
17:05:16|27588.27
17:05:17|27586.4
17:05:18|27588.27
17:05:19|27586.59
17:05:20|27588.56
17:05:21|27586.83
17:05:22|27588.7
17:05:23|27587.05
17:05:24|27587.37
17:05:25|27587.84
17:05:26|27587.15
17:05:27|27586.12
17:05:28|27588.71
17:05:29|27588.69
17:05:30|27586.57
17:05:32|27587.7
17:05:33|27587.69
17:05:34|27586.57
17:05:35|27589.43
17:05:36|27586.81
17:05:37|27587.31
17:05:38|27584.36
17:05:39|27584.05
17:05:40|27584.32
17:05:41|27582.41
17:05:42|27584.57
17:05:43|27582.42
17:05:44|27584.57
17:05:45|27582.7
17:05:46|27584.56
17:05:47|27580.39
17:05:48|27584.34
17:05:49|27584.84
17:05:50|27585.56
17:05:51|27582.61
17:05:52|27584.78
17:05:53|27582.73
17:05:54|27584.64
17:05:55|27584.06
17:05:56|27584.16
17:05:57|27584.49
17:05:58|27584.03
17:05:59|27585.86
17:06:00|27582.48
17:06:01|27585.14
17:06:02|27583.94
17:06:03|27585.15
17:06:04|27589.43
17:06:05|27589.39
17:06:06|27588.15
17:06:07|27590.5
17:06:08|27588.36
17:06:09|27590.01
17:06:10|27588.5
17:06:11|27590.89
17:06:12|27589.2
17:06:13|27590.94
17:06:14|27589.66
17:06:15|27589.23
17:06:16|27586.13
17:06:17|27587.47
17:06:18|27586.34
17:06:19|27588.02
17:06:20|27588.02
17:06:21|27588.24
17:06:22|27586.61
17:06:23|27588.23
17:06:24|27586.76
17:06:25|27588.47
17:06:26|27588.32
17:06:27|27590.76
17:06:28|27588.39
17:06:29|27590.02
17:06:30|27588.45
17:06:31|27591.49
17:06:32|27589.57
17:06:34|27587.82
17:06:34|27588.08
17:06:36|27588.11
17:06:37|27588.12
17:06:38|27590.11
17:06:39|27588.16
17:06:40|27590.17
17:06:41|27588.22
17:06:42|27590.69
17:06:43|27592.86
17:06:44|27591.12
17:06:45|27588.87
17:06:46|27590.69
17:06:47|27594.68
17:06:48|27594.06
17:06:49|27593.49
17:06:50|27594.14
17:06:51|27592.73
17:06:52|27593.36
17:06:53|27592.18
17:06:54|27593.01
17:06:55|27591.97
17:06:56|27593.
17:06:57|27592.23
17:06:58|27592.96
17:06:59|27595.29
17:07:00|27592.27
17:07:01|27594.36
17:07:02|27594.3
17:07:03|27592.37
17:07:04|27593.84
17:07:05|27592.71
17:07:06|27594.29
17:07:07|27592.2
17:07:08|27593.78
17:07:09|27592.66
17:07:10|27593.84
17:07:11|27592.85
17:07:12|27594.06
17:07:13|27594.15
17:07:14|27593.82
17:07:15|27595.03
17:07:16|27594.35
17:07:17|27593.69
17:07:18|27594.99
17:07:19|27593.75
17:07:20|27593.61
17:07:21|27593.9
17:07:22|27596.73
17:07:23|27595.01
17:07:24|27596.64
17:07:25|27595.4
17:07:26|27597.04
17:07:27|27597.66
17:07:28|27596.71
17:07:29|27596.98
17:07:30|27597.91
17:07:31|27596.49
17:07:32|27597.97
17:07:34|27597.95
17:07:35|27597.95
17:07:35|27597.49
17:07:37|27598.67
17:07:37|27599.32
17:07:39|27599.75
17:07:40|27599.76
17:07:41|27599.97
17:07:42|27601.03
17:07:43|27598.88
17:07:44|27599.81
17:07:45|27599.28
17:07:46|27599.72
17:07:47|27599.17
17:07:48|27599.81
17:07:49|27598.22
17:07:50|27599.7
17:07:51|27599.72
17:07:52|27598.26
17:07:53|27599.34
17:07:54|27597.97
17:07:55|27597.67
17:07:56|27596.52
17:07:57|27598.01
17:07:58|27596.66
17:07:59|27596.72
17:07:59|27596.77
17:08:00|27595.08
17:08:02|27596.83
17:08:03|27595.89
17:08:03|27597.68
17:08:05|27598.78
17:08:05|27599.86
17:08:07|27599.77
17:08:08|27597.84
17:08:09|27599.58
17:08:10|27597.83
17:08:10|27598.95
17:08:12|27599.
17:08:13|27598.99
17:08:14|27599.13
17:08:15|27598.92
17:08:16|27596.36
17:08:17|27596.03
17:08:18|27593.2
17:08:19|27596.04
17:08:20|27596.24
17:08:21|27597.33
17:08:22|27597.05
17:08:23|27598.35
17:08:24|27597.45
17:08:26|27600.7
17:08:26|27599.93
17:08:28|27600.13
17:08:28|27601.
17:08:29|27599.95
17:08:30|27601.44
17:08:32|27598.83
17:08:32|27598.71
17:08:34|27596.74
17:08:34|27596.74
17:08:36|27596.75
17:08:37|27594.73
17:08:38|27596.67
17:08:39|27598.22
17:08:41|27599.85
17:08:41|27597.08
17:08:43|27602.13
17:08:43|27604.68
17:08:44|27604.99
17:08:46|27603.95
17:08:47|27605.3
17:08:47|27605.03
17:08:49|27605.83
17:08:50|27605.75
17:08:50|27605.87
17:08:52|27604.59
17:08:52|27608.43
17:08:54|27606.16
17:08:55|27609.57
17:08:55|27608.75
17:08:56|27612.4
17:08:57|27610.24
17:08:58|27612.37
17:09:00|27612.4
17:09:00|27613.35
17:09:01|27611.67
17:09:02|27611.54
17:09:03|27611.54
17:09:05|27613.15
17:09:05|27609.34
17:09:07|27610.79
17:09:07|27608.58
17:09:09|27612.48
17:09:10|27610.49
17:09:11|27612.58
17:09:11|27612.64
17:09:12|27612.55
17:09:14|27611.55
17:09:15|27614.23
17:09:15|27613.46
17:09:17|27613.43
17:09:17|27612.94
17:09:18|27612.4
17:09:19|27615.76
17:09:20|27615.18
17:09:21|27615.18
17:09:22|27610.8
17:09:23|27610.22
17:09:24|27610.28
17:09:25|27610.38
17:09:26|27614.74
17:09:27|27612.07
17:09:28|27612.16
17:09:29|27610.05
17:09:30|27612.64
17:09:31|27615.7
17:09:32|27615.91
17:09:33|27612.89
17:09:35|27615.95
17:09:36|27615.35
17:09:37|27616.99
17:09:38|27617.
17:09:40|27622.65
17:09:40|27621.2
17:09:41|27622.92
17:09:43|27624.84
17:09:43|27620.79
17:09:44|27620.84
17:09:46|27621.39
17:09:47|27621.34
17:09:48|27619.78
17:09:49|27619.79
17:09:50|27623.54
17:09:50|27623.58
17:09:52|27622.92
17:09:52|27620.63
17:09:54|27620.63
17:09:55|27623.03
17:09:55|27615.01
17:09:56|27615.07
17:09:58|27620.3
17:09:58|27617.31
17:10:00|27617.36
17:10:01|27620.68
17:10:01|27621.96
17:10:02|27623.83
17:10:04|27624.43
17:10:04|27623.
17:10:05|27623.36
17:10:06|27622.82
17:10:08|27624.9
17:10:08|27622.74
17:10:09|27625.8
17:10:11|27624.47
17:10:11|27626.43
17:10:12|27624.18
17:10:14|27624.66
17:10:14|27625.56
17:10:16|27624.6
17:10:16|27626.64
17:10:17|27624.9
17:10:18|27626.63
17:10:19|27625.17
17:10:20|27625.25
17:10:21|27626.56
17:10:22|27624.58
17:10:23|27622.92
17:10:24|27622.94
17:10:25|27626.64
17:10:26|27623.92
17:10:27|27626.51
17:10:28|27624.08
17:10:30|27626.61
17:10:30|27624.62
17:10:31|27624.7
17:10:32|27625.31
17:10:34|27627.65
17:10:34|27625.99
17:10:36|27626.07
17:10:37|27624.09
17:10:38|27624.11
17:10:39|27623.37
17:10:40|27626.08
17:10:41|27625.08
17:10:42|27625.17
17:10:43|27626.58
17:10:44|27625.44
17:10:45|27628.32
17:10:46|27622.08
17:10:47|27626.57
17:10:48|27624.
17:10:49|27624.05
17:10:50|27624.84
17:10:51|27625.87
17:10:52|27629.15
17:10:53|27626.77
17:10:54|27627.61
17:10:55|27628.59
17:10:56|27627.5
17:10:57|27625.83
17:10:58|27627.13
17:10:59|27628.28
17:11:00|27628.2
17:11:01|27629.1
17:11:02|27627.5
17:11:03|27628.98
17:11:04|27628.97
17:11:05|27629.3
17:11:06|27629.29
17:11:07|27631.23
17:11:08|27631.94
17:11:09|27631.61
17:11:10|27632.57
17:11:11|27631.46
17:11:12|27632.93
17:11:13|27631.06
17:11:14|27632.39
17:11:15|27635.67
17:11:16|27639.76
17:11:17|27641.5
17:11:18|27641.85
17:11:19|27640.62
17:11:20|27640.73
17:11:21|27640.77
17:11:22|27642.01
17:11:23|27641.84
17:11:24|27642.5
17:11:25|27644.09
17:11:26|27641.34
17:11:27|27644.05
17:11:28|27641.44
17:11:29|27641.48
17:11:30|27641.54
17:11:31|27641.56
17:11:32|27643.18
17:11:33|27642.51
17:11:34|27643.58
17:11:35|27641.82
17:11:37|27643.66
17:11:38|27642.02
17:11:39|27642.08
17:11:40|27643.01
17:11:41|27642.56
17:11:42|27642.75
17:11:43|27645.
17:11:44|27644.89
17:11:45|27646.35
17:11:46|27646.35
17:11:47|27645.24
17:11:48|27645.39
17:11:49|27645.08
17:11:50|27645.22
17:11:51|27647.36
17:11:52|27646.04
17:11:54|27646.49
17:11:54|27646.5
17:11:55|27643.09
17:11:56|27643.15
17:11:57|27641.82
17:11:58|27642.28
17:11:59|27644.95
17:12:00|27643.34
17:12:01|27643.41
17:12:02|27646.38
17:12:03|27646.21
17:12:04|27644.44
17:12:05|27642.11
17:12:06|27639.78
17:12:07|27641.06
17:12:08|27640.44
17:12:09|27642.84
17:12:10|27643.54
17:12:11|27642.69
17:12:12|27639.15
17:12:13|27642.48
17:12:14|27639.27
17:12:15|27641.31
17:12:16|27639.41
17:12:17|27640.9
17:12:18|27637.95
17:12:19|27641.36
17:12:20|27639.39
17:12:21|27639.18
17:12:22|27640.05
17:12:23|27640.84
17:12:24|27639.26
17:12:25|27640.38
17:12:26|27638.13
17:12:27|27640.02
17:12:28|27639.47
17:12:29|27641.27
17:12:30|27637.93
17:12:31|27640.
17:12:32|27639.13
17:12:33|27640.18
17:12:34|27639.25
17:12:35|27642.35
17:12:36|27639.37
17:12:37|27642.77
17:12:39|27642.32
17:12:40|27643.43
17:12:40|27643.53
17:12:42|27644.73
17:12:43|27646.
17:12:44|27643.91
17:12:45|27643.79
17:12:46|27644.
17:12:47|27644.05
17:12:48|27652.1
17:12:49|27655.72
17:12:50|27654.74
17:12:51|27655.5
17:12:52|27654.84
17:12:53|27655.91
17:12:54|27655.69
17:12:55|27655.86
17:12:56|27656.34
17:12:57|27665.32
17:12:58|27662.88
17:12:59|27659.7
17:13:00|27661.37
17:13:01|27662.61
17:13:02|27657.17
17:13:03|27659.07
17:13:04|27659.58
17:13:05|27660.26
17:13:06|27660.22
17:13:07|27657.81
17:13:08|27658.04
17:13:09|27658.15
17:13:10|27656.32
17:13:11|27655.32
17:13:12|27654.05
17:13:13|27654.29
17:13:14|27656.74
17:13:15|27656.54
17:13:16|27654.5
17:13:17|27652.52
17:13:18|27653.54
17:13:19|27654.5
17:13:20|27653.61
17:13:21|27656.5
17:13:22|27655.54
17:13:23|27656.25
17:13:24|27651.45
17:13:25|27654.65
17:13:26|27653.52
17:13:27|27654.67
17:13:28|27653.26
17:13:29|27655.45
17:13:30|27653.88
17:13:31|27655.44
17:13:32|27655.5
17:13:33|27653.39
17:13:34|27651.51
17:13:35|27651.64
17:13:36|27652.31
17:13:37|27654.02
17:13:38|27650.86
17:13:40|27650.85
17:13:41|27650.71
17:13:42|27653.39
17:13:42|27653.91
17:13:44|27653.5
17:13:45|27653.95
17:13:46|27653.51
17:13:47|27653.89
17:13:48|27652.5
17:13:49|27653.96
17:13:50|27654.48
17:13:51|27654.5
17:13:52|27655.11
17:13:53|27651.5
17:13:54|27641.25
17:13:55|27644.5
17:13:56|27642.88
17:13:57|27644.52
17:13:58|27645.95
17:13:59|27643.82
17:14:00|27643.82
17:14:01|27644.5
17:14:02|27645.4
17:14:03|27642.38
17:14:04|27642.5
17:14:05|27640.3
17:14:06|27640.04
17:14:07|27642.15
17:14:08|27641.28
17:14:10|27641.63
17:14:10|27642.96
17:14:11|27642.25
17:14:12|27641.71
17:14:13|27641.34
17:14:14|27642.81
17:14:15|27644.1
17:14:16|27640.77
17:14:17|27640.82
17:14:18|27642.
17:14:19|27637.79
17:14:20|27639.56
17:14:21|27640.
17:14:22|27637.07
17:14:23|27637.79
17:14:24|27640.2
17:14:25|27640.67
17:14:26|27640.46
17:14:27|27639.62
17:14:28|27640.42
17:14:29|27642.
17:14:30|27642.12
17:14:31|27640.5
17:14:32|27640.74
17:14:33|27640.57
17:14:34|27640.36
17:14:35|27640.37
17:14:36|27640.47
17:14:37|27644.47
17:14:38|27644.44
17:14:40|27644.43
17:14:41|27642.82
17:14:42|27642.54
17:14:44|27643.5
17:14:44|27644.95
17:14:45|27642.81
17:14:46|27643.5
17:14:47|27642.84
17:14:49|27646.43
17:14:50|27646.43
17:14:50|27646.43
17:14:51|27647.28
17:14:52|27644.62
17:14:54|27646.89
17:14:54|27646.62
17:14:56|27646.96
17:14:56|27646.41
17:14:58|27646.59
17:14:59|27646.71
17:14:59|27646.81
17:15:01|27652.6
17:15:02|27650.94
17:15:02|27660.71
17:15:04|27658.12
17:15:04|27653.81
17:15:06|27654.18
17:15:06|27659.2
17:15:08|27658.78
17:15:09|27658.5
17:15:09|27660.55
17:15:10|27661.29
17:15:12|27663.61
17:15:12|27663.58
17:15:13|27663.6
17:15:14|27663.5
17:15:15|27664.12
17:15:17|27662.56
17:15:17|27665.32
17:15:18|27664.34
17:15:19|27667.16
17:15:20|27667.44
17:15:22|27669.33
17:15:22|27672.21
17:15:24|27671.67
17:15:24|27669.33
17:15:25|27669.58
17:15:27|27667.82
17:15:27|27667.82
17:15:28|27667.29
17:15:30|27665.14
17:15:30|27665.64
17:15:31|27660.65
17:15:32|27661.5
17:15:34|27659.5
17:15:35|27658.24
17:15:35|27666.3
17:15:36|27665.23
17:15:38|27667.45
17:15:38|27665.61
17:15:39|27665.66
17:15:41|27672.78
17:15:42|27674.5
17:15:42|27672.46
17:15:44|27672.5
17:15:45|27671.3
17:15:45|27670.09
17:15:47|27673.2
17:15:48|27672.78
17:15:49|27678.26
17:15:50|27676.02
17:15:51|27674.02
17:15:52|27676.37
17:15:53|27674.03
17:15:54|27675.5
17:15:55|27676.5
17:15:56|27677.5
17:15:57|27671.88
17:15:58|27673.5
17:15:59|27673.51
17:16:00|27673.5
17:16:01|27673.63
17:16:02|27674.51
17:16:03|27675.24
17:16:04|27667.97
17:16:05|27671.27
17:16:06|27668.44
17:16:07|27669.38
17:16:08|27668.27
17:16:09|27669.35
17:16:10|27668.87
17:16:11|27667.66
17:16:12|27670.86
17:16:13|27672.71
17:16:14|27670.78
17:16:16|27671.5
17:16:16|27669.5
17:16:17|27668.94
17:16:18|27670.12
17:16:19|27670.31
17:16:20|27668.96
17:16:21|27670.24
17:16:22|27670.2
17:16:24|27672.22
17:16:25|27671.39
17:16:25|27668.54
17:16:27|27670.58
17:16:28|27671.2
17:16:28|27669.09
17:16:30|27671.18
17:16:31|27671.28
17:16:32|27671.27
17:16:33|27670.5
17:16:34|27671.27
17:16:34|27671.47
17:16:36|27669.55
17:16:37|27671.19
17:16:38|27671.2
17:16:39|27669.08
17:16:40|27669.13
17:16:41|27670.1
17:16:42|27671.27
17:16:43|27671.34
17:16:45|27670.53
17:16:45|27663.43
17:16:47|27666.28
17:16:48|27666.27
17:16:49|27664.8
17:16:50|27666.36
17:16:51|27666.55
17:16:52|27669.39
17:16:53|27668.39
17:16:54|27671.57
17:16:55|27671.68
17:16:56|27670.6
17:16:57|27670.66
17:16:58|27670.73
17:16:59|27671.85
17:17:00|27672.2
17:17:01|27670.93
17:17:02|27670.33
17:17:03|27670.33
17:17:04|27671.99
17:17:05|27673.67
17:17:06|27673.81
17:17:07|27673.64
17:17:08|27673.34
17:17:09|27672.5
17:17:10|27672.85
17:17:11|27673.39
17:17:12|27674.28
17:17:13|27673.5
17:17:14|27673.66
17:17:15|27673.5
17:17:16|27677.19
17:17:17|27676.4
17:17:18|27684.52
17:17:19|27685.1
17:17:20|27685.83
17:17:21|27685.5
17:17:22|27685.77
17:17:23|27683.98
17:17:24|27684.73
17:17:25|27681.89
17:17:26|27685.07
17:17:27|27676.47
17:17:28|27677.74
17:17:29|27677.08
17:17:30|27677.16
17:17:31|27680.7
17:17:32|27680.49
17:17:33|27678.5
17:17:34|27671.61
17:17:35|27673.5
17:17:36|27674.3
17:17:37|27672.72
17:17:38|27675.44
17:17:40|27675.44
17:17:40|27674.01
17:17:41|27675.41
17:17:42|27676.36
17:17:44|27676.5
17:17:45|27675.65
17:17:46|27676.5
17:17:46|27672.81
17:17:48|27675.44
17:17:49|27671.06
17:17:50|27671.96
17:17:51|27671.86
17:17:52|27670.5
17:17:53|27670.5
17:17:54|27670.35
17:17:55|27670.6
17:17:56|27670.67
17:17:57|27670.5
17:17:58|27669.04
17:17:59|27665.35
17:18:00|27666.67
17:18:01|27666.74
17:18:02|27666.5
17:18:03|27662.78
17:18:04|27666.28
17:18:05|27665.5
17:18:06|27666.5
17:18:07|27665.51
17:18:08|27668.61
17:18:09|27667.68
17:18:10|27668.41
17:18:11|27667.42
17:18:12|27668.18
17:18:13|27665.62
17:18:14|27667.
17:18:15|27665.85
17:18:16|27667.25
17:18:17|27663.64
17:18:18|27665.29
17:18:19|27663.68
17:18:21|27663.88
17:18:21|27665.54
17:18:22|27665.03
17:18:23|27665.07
17:18:24|27666.82
17:18:25|27667.3
17:18:26|27667.25
17:18:28|27666.82
17:18:28|27666.78
17:18:30|27668.05
17:18:30|27668.2
17:18:31|27665.39
17:18:32|27667.99
17:18:33|27665.55
17:18:34|27667.98
17:18:35|27666.5
17:18:36|27667.81
17:18:37|27666.16
17:18:39|27663.93
17:18:40|27665.56
17:18:40|27664.02
17:18:42|27665.52
17:18:43|27664.32
17:18:44|27664.09
17:18:45|27664.08
17:18:46|27663.92
17:18:47|27665.01
17:18:48|27665.21
17:18:49|27664.66
17:18:50|27666.54
17:18:51|27666.72
17:18:53|27664.22
17:18:54|27665.33
17:18:55|27664.07
17:18:55|27665.65
17:18:57|27664.15
17:18:57|27664.62
17:18:58|27664.41
17:19:00|27664.63
17:19:00|27666.85
17:19:01|27666.81
17:19:03|27666.75
17:19:03|27665.15
17:19:04|27666.13
17:19:06|27667.04
17:19:07|27668.47
17:19:08|27668.42
17:19:08|27668.59
17:19:10|27666.71
17:19:11|27667.34
17:19:11|27668.08
17:19:13|27666.58
17:19:14|27667.99
17:19:15|27666.58
17:19:16|27668.06
17:19:17|27664.65
17:19:18|27667.36
17:19:18|27665.72
17:19:19|27666.83
17:19:21|27665.39
17:19:22|27666.66
17:19:22|27665.54
17:19:24|27666.61
17:19:25|27666.67
17:19:26|27666.73
17:19:28|27669.97
17:19:28|27673.85
17:19:29|27671.89
17:19:30|27673.33
17:19:31|27671.95
17:19:32|27672.23
17:19:33|27672.73
17:19:34|27675.55
17:19:35|27679.97
17:19:36|27684.33
17:19:37|27681.17
17:19:38|27683.34
17:19:39|27681.11
17:19:41|27675.
17:19:41|27676.18
17:19:43|27675.
17:19:44|27676.21
17:19:45|27684.27
17:19:46|27682.54
17:19:48|27681.54
17:19:49|27682.08
17:19:50|27682.95
17:19:50|27680.38
17:19:52|27682.4
17:19:53|27681.
17:19:54|27682.39
17:19:55|27680.42
17:19:56|27682.1
17:19:57|27680.63
17:19:58|27682.05
17:19:59|27680.93
17:20:00|27681.09
17:20:01|27679.98
17:20:01|27682.2
17:20:03|27680.32
17:20:04|27683.48
17:20:05|27683.55
17:20:06|27680.33
17:20:07|27680.71
17:20:08|27681.79
17:20:09|27680.59
17:20:10|27681.24
17:20:11|27678.76
17:20:12|27681.33
17:20:13|27678.36
17:20:14|27678.51
17:20:16|27679.11
17:20:16|27677.89
17:20:17|27680.92
17:20:18|27678.74
17:20:19|27675.95
17:20:20|27677.14
17:20:21|27677.83
17:20:22|27676.44
17:20:23|27680.25
17:20:24|27677.41
17:20:25|27680.25
17:20:26|27676.72
17:20:27|27680.19
17:20:28|27677.73
17:20:29|27679.78
17:20:30|27679.74
17:20:31|27679.64
17:20:32|27676.88
17:20:33|27680.64
17:20:34|27681.46
17:20:35|27680.57
17:20:36|27679.89
17:20:37|27678.44
17:20:38|27678.44
17:20:39|27678.78
17:20:40|27682.06
17:20:41|27681.8
17:20:42|27678.46
17:20:43|27679.15
17:20:44|27678.44
17:20:46|27677.83
17:20:47|27678.06
17:20:48|27679.56
17:20:49|27676.7
17:20:50|27677.59
17:20:51|27679.49
17:20:52|27676.2
17:20:53|27676.03
17:20:54|27677.73
17:20:55|27674.56
17:20:56|27677.03
17:20:57|27675.71
17:20:58|27675.76
17:20:59|27678.09
17:21:00|27677.99
17:21:01|27675.59
17:21:02|27675.75
17:21:03|27679.42
17:21:04|27679.42
17:21:05|27678.19
17:21:06|27679.96
17:21:07|27680.85
17:21:08|27682.7
17:21:09|27681.59
17:21:10|27681.79
17:21:11|27683.92
17:21:12|27681.83
17:21:13|27683.92
17:21:14|27681.83
17:21:15|27683.93
17:21:16|27682.04
17:21:17|27682.77
17:21:18|27679.99
17:21:19|27677.19
17:21:20|27676.73
17:21:21|27678.72
17:21:22|27676.96
17:21:23|27678.66
17:21:24|27676.13
17:21:25|27684.84
17:21:26|27686.36
17:21:27|27689.2
17:21:28|27688.43
17:21:29|27687.13
17:21:31|27690.06
17:21:31|27691.15
17:21:32|27690.17
17:21:33|27692.43
17:21:34|27690.84
17:21:35|27692.48
17:21:36|27691.92
17:21:37|27693.86
17:21:38|27692.49
17:21:39|27691.17
17:21:40|27691.14
17:21:41|27690.34
17:21:42|27689.3
17:21:43|27691.17
17:21:44|27691.17
17:21:45|27688.04
17:21:47|27690.58
17:21:48|27688.7
17:21:49|27688.49
17:21:50|27685.96
17:21:51|27687.62
17:21:52|27689.93
17:21:54|27688.44
17:21:54|27688.51
17:21:55|27690.49
17:21:56|27688.17
17:21:57|27690.38
17:21:58|27687.51
17:21:59|27688.99
17:22:00|27690.06
17:22:02|27692.56
17:22:02|27689.83
17:22:03|27692.54
17:22:04|27691.52
17:22:05|27691.66
17:22:06|27691.56
17:22:07|27691.52
17:22:09|27694.12
17:22:09|27696.16
17:22:11|27695.07
17:22:11|27699.94
17:22:13|27694.66
17:22:13|27694.78
17:22:15|27699.9
17:22:16|27719.69
17:22:17|27711.42
17:22:18|27705.02
17:22:18|27701.72
17:22:19|27701.35
17:22:21|27711.17
17:22:21|27711.23
17:22:23|27710.14
17:22:24|27710.37
17:22:25|27711.71
17:22:26|27716.52
17:22:27|27715.81
17:22:27|27716.68
17:22:29|27725.16
17:22:29|27725.51
17:22:31|27735.07
17:22:32|27729.64
17:22:33|27732.79
17:22:34|27733.78
17:22:35|27748.97
17:22:36|27737.99
17:22:37|27740.85
17:22:37|27744.26
17:22:38|27744.92
17:22:40|27743.58
17:22:41|27734.9
17:22:41|27734.37
17:22:43|27732.38
17:22:43|27731.75
17:22:44|27730.28
17:22:46|27729.56
17:22:47|27727.23
17:22:48|27727.35
17:22:50|27727.49
17:22:51|27725.71
17:22:52|27724.46
17:22:53|27724.2
17:22:54|27722.68
17:22:55|27724.86
17:22:56|27718.88
17:22:57|27721.34
17:22:58|27717.64
17:22:59|27715.89
17:23:00|27714.32
17:23:01|27716.86
17:23:02|27723.32
17:23:04|27723.05
17:23:04|27721.88
17:23:05|27724.06
17:23:06|27722.12
17:23:07|27726.98
17:23:08|27726.61
17:23:09|27730.71
17:23:10|27730.8
17:23:11|27730.28
17:23:12|27730.93
17:23:13|27729.91
17:23:14|27730.8
17:23:15|27730.86
17:23:16|27733.69
17:23:17|27723.67
17:23:18|27726.08
17:23:19|27726.06
17:23:20|27724.87
17:23:21|27721.44
17:23:22|27720.
17:23:23|27721.08
17:23:24|27719.7
17:23:25|27721.26
17:23:26|27721.27
17:23:27|27717.21
17:23:28|27716.61
17:23:29|27716.35
17:23:30|27717.84
17:23:31|27721.24
17:23:32|27723.3
17:23:33|27721.17
17:23:34|27725.5
17:23:35|27726.08
17:23:36|27724.
17:23:37|27721.73
17:23:38|27720.83
17:23:39|27717.46
17:23:40|27716.33
17:23:41|27717.43
17:23:42|27719.39
17:23:43|27719.56
17:23:44|27719.51
17:23:45|27718.25
17:23:46|27717.97
17:23:47|27716.32
17:23:49|27714.69
17:23:50|27718.07
17:23:51|27716.46
17:23:52|27713.91
17:23:53|27714.04
17:23:54|27712.94
17:23:55|27712.83
17:23:56|27712.23
17:23:57|27711.83
17:23:58|27706.38
17:23:59|27704.93
17:24:00|27710.41
17:24:01|27710.39
17:24:02|27705.48
17:24:03|27702.79
17:24:04|27703.92
17:24:05|27705.62
17:24:06|27699.71
17:24:07|27699.26
17:24:08|27702.57
17:24:09|27701.36
17:24:10|27702.6
17:24:11|27704.44
17:24:12|27698.
17:24:13|27700.77
17:24:14|27700.77
17:24:15|27700.52
17:24:16|27702.14
17:24:17|27700.27
17:24:18|27704.42
17:24:19|27707.49
17:24:20|27706.97
17:24:21|27707.11
17:24:22|27707.11
17:24:23|27707.11
17:24:24|27709.22
17:24:25|27709.22
17:24:26|27709.71
17:24:27|27710.25
17:24:28|27708.01
17:24:29|27707.37
17:24:30|27707.63
17:24:31|27707.63
17:24:32|27707.
17:24:33|27709.6
17:24:34|27706.63
17:24:35|27701.31
17:24:36|27704.59
17:24:37|27704.59
17:24:38|27700.27
17:24:39|27700.27
17:24:40|27703.9
17:24:41|27700.
17:24:42|27699.46
17:24:43|27699.46
17:24:44|27699.98
17:24:45|27700.65
17:24:46|27699.46
17:24:47|27697.69
17:24:48|27698.3
17:24:49|27700.02
17:24:50|27700.02
17:24:52|27699.94
17:24:53|27699.04
17:24:53|27696.97
17:24:55|27697.04
17:24:56|27698.77
17:24:57|27698.77
17:24:58|27698.37
17:24:59|27697.01
17:25:00|27696.97
17:25:01|27696.99
17:25:02|27696.95
17:25:03|27698.02
17:25:04|27699.28
17:25:06|27695.51
17:25:06|27695.02
17:25:07|27694.63
17:25:08|27694.11
17:25:09|27690.51
17:25:10|27692.42
17:25:11|27691.63
17:25:12|27690.06
17:25:13|27688.11
17:25:14|27686.05
17:25:15|27691.5
17:25:16|27689.22
17:25:17|27689.12
17:25:18|27688.17
17:25:19|27692.72
17:25:20|27693.17
17:25:21|27692.1
17:25:22|27689.22
17:25:23|27692.09
17:25:24|27694.37
17:25:25|27694.83
17:25:26|27694.38
17:25:27|27692.81
17:25:28|27691.26
17:25:29|27692.97
17:25:30|27687.24
17:25:31|27690.
17:25:32|27690.2
17:25:33|27688.31
17:25:34|27688.27
17:25:35|27690.
17:25:36|27687.55
17:25:37|27687.55
17:25:38|27686.6
17:25:39|27684.49
17:25:40|27684.45
17:25:41|27687.82
17:25:42|27687.82
17:25:43|27687.82
17:25:44|27687.82
17:25:45|27688.48
17:25:46|27688.48
17:25:47|27688.48
17:25:48|27689.24
17:25:49|27689.24
17:25:51|27686.95
17:25:52|27688.35
17:25:53|27688.49
17:25:54|27687.81
17:25:55|27687.9
17:25:56|27687.51
17:25:57|27685.25
17:25:58|27688.
17:25:59|27692.24
17:26:00|27687.85
17:26:01|27691.59
17:26:02|27690.86
17:26:03|27690.86
17:26:04|27690.66
17:26:05|27690.66
17:26:06|27691.76
17:26:07|27690.66
17:26:08|27691.13
17:26:09|27692.71
17:26:10|27690.06
17:26:11|27688.48
17:26:12|27689.7
17:26:13|27691.67
17:26:14|27691.67
17:26:14|27693.24
17:26:16|27692.77
17:26:17|27692.77
17:26:18|27692.2
17:26:19|27689.2
17:26:19|27691.
17:26:21|27693.38
17:26:22|27693.94
17:26:23|27695.65
17:26:24|27695.65
17:26:25|27695.94
17:26:26|27697.91
17:26:27|27697.51
17:26:28|27699.55
17:26:29|27696.62
17:26:29|27696.29
17:26:31|27699.74
17:26:32|27696.67
17:26:32|27696.87
17:26:33|27697.02
17:26:35|27697.02
17:26:36|27697.02
17:26:36|27696.62
17:26:38|27698.46
17:26:39|27698.46
17:26:40|27698.86
17:26:41|27700.43
17:26:42|27700.22
17:26:43|27700.6
17:26:44|27700.62
17:26:45|27701.
17:26:46|27702.67
17:26:47|27702.45
17:26:48|27698.88
17:26:49|27700.74
17:26:50|27703.27
17:26:51|27703.07
17:26:53|27706.61
17:26:53|27708.53
17:26:54|27710.
17:26:56|27713.
17:26:57|27710.08
17:26:57|27714.79
17:26:58|27713.
17:27:00|27714.
17:27:01|27714.83
17:27:02|27717.72
17:27:03|27717.85
17:27:04|27718.99
17:27:05|27711.79
17:27:06|27715.39
17:27:06|27705.29
17:27:08|27701.97
17:27:09|27701.77
17:27:10|27698.31
17:27:11|27697.01
17:27:12|27699.82
17:27:13|27698.12
17:27:14|27701.68
17:27:15|27700.45
17:27:16|27700.35
17:27:17|27703.82
17:27:18|27702.3
17:27:19|27702.89
17:27:20|27701.06
17:27:21|27701.91
17:27:22|27702.13
17:27:22|27702.13
17:27:24|27703.74
17:27:25|27706.17
17:27:26|27706.92
17:27:27|27706.3
17:27:28|27708.13
17:27:29|27706.86
17:27:30|27706.87
17:27:31|27698.43
17:27:32|27699.9
17:27:32|27700.99
17:27:34|27702.68
17:27:35|27697.5
17:27:36|27700.
17:27:36|27695.86
17:27:38|27693.87
17:27:39|27693.99
17:27:40|27693.99
17:27:41|27693.99
17:27:42|27693.72
17:27:43|27692.51
17:27:44|27690.73
17:27:45|27693.99
17:27:46|27694.74
17:27:47|27694.74
17:27:48|27694.01
17:27:49|27693.1
17:27:50|27694.74
17:27:51|27695.85
17:27:52|27695.92
17:27:53|27695.85
17:27:54|27697.24
17:27:55|27697.24
17:27:56|27697.24
17:27:58|27695.85
17:27:59|27694.98
17:28:00|27694.98
17:28:01|27695.92
17:28:02|27696.18
17:28:02|27695.85
17:28:03|27697.67
17:28:05|27697.54
17:28:06|27695.36
17:28:07|27695.51
17:28:08|27699.89
17:28:09|27701.15
17:28:10|27700.
17:28:11|27701.12
17:28:12|27702.52
17:28:12|27702.74
17:28:14|27702.74
17:28:15|27701.62
17:28:16|27703.23
17:28:17|27703.23
17:28:18|27703.23
17:28:19|27703.23
17:28:20|27699.31
17:28:21|27699.94
17:28:22|27699.93
17:28:23|27699.94
17:28:23|27698.99
17:28:25|27698.97
17:28:26|27710.61
17:28:27|27711.35
17:28:28|27711.77
17:28:29|27713.49
17:28:30|27717.42
17:28:30|27719.78
17:28:31|27719.05
17:28:33|27722.89
17:28:34|27721.3
17:28:35|27719.06
17:28:36|27724.39
17:28:37|27723.82
17:28:38|27723.07
17:28:38|27725.66
17:28:40|27723.06
17:28:41|27723.29
17:28:42|27722.29
17:28:43|27727.38
17:28:44|27727.
17:28:45|27726.02
17:28:45|27728.82
17:28:46|27726.43
17:28:47|27726.43
17:28:49|27727.41
17:28:50|27730.36
17:28:51|27729.15
17:28:52|27728.66
17:28:53|27731.46
17:28:54|27734.98
17:28:56|27738.69
17:28:56|27735.95
17:28:58|27733.16
17:28:58|27733.07
17:29:00|27734.78
17:29:01|27734.53
17:29:01|27736.88
17:29:03|27734.3
17:29:04|27738.79
17:29:05|27741.68
17:29:06|27740.86
17:29:07|27740.72
17:29:08|27737.99
17:29:08|27738.14
17:29:10|27736.2
17:29:11|27732.8
17:29:12|27732.55
17:29:13|27732.55
17:29:14|27735.83
17:29:14|27736.55
17:29:16|27736.26
17:29:16|27739.53
17:29:18|27739.99
17:29:19|27739.98
17:29:20|27739.53
17:29:21|27739.63
17:29:21|27739.01
17:29:23|27736.81
17:29:23|27734.36
17:29:24|27738.03
17:29:25|27740.17
17:29:26|27738.96
17:29:27|27739.34
17:29:28|27738.31
17:29:29|27737.75
17:29:31|27737.71
17:29:32|27731.86
17:29:32|27731.8
17:29:33|27729.79
17:29:35|27729.36
17:29:35|27729.34
17:29:36|27729.92
17:29:37|27730.14
17:29:38|27730.02
17:29:39|27728.38
17:29:41|27729.65
17:29:42|27729.88
17:29:43|27728.27
17:29:43|27728.38
17:29:45|27725.96
17:29:46|27719.26
17:29:47|27720.09
17:29:47|27721.47
17:29:48|27718.79
17:29:49|27722.2
17:29:51|27720.38
17:29:51|27723.15
17:29:53|27722.98
17:29:53|27721.8
17:29:54|27714.93
17:29:56|27716.41
17:29:57|27714.54
17:29:59|27714.54
17:29:59|27714.52
17:30:00|27712.65
17:30:01|27708.78
17:30:02|27711.55
17:30:04|27709.56
17:30:04|27715.
17:30:05|27716.24
17:30:07|27714.99
17:30:08|27715.17
17:30:09|27712.18
17:30:10|27711.17
17:30:11|27712.96
17:30:12|27713.29
17:30:13|27711.92
17:30:14|27713.54
17:30:15|27710.02
17:30:16|27710.24
17:30:17|27711.95
17:30:18|27712.
17:30:19|27712.
17:30:20|27711.87
17:30:21|27708.73
17:30:22|27709.39
17:30:23|27719.36
17:30:24|27719.52
17:30:25|27722.9
17:30:26|27725.45
17:30:27|27728.59
17:30:28|27728.55
17:30:29|27731.19
17:30:30|27731.68
17:30:31|27728.92
17:30:32|27730.83
17:30:33|27732.65
17:30:34|27731.65
17:30:35|27732.04
17:30:36|27726.77
17:30:37|27727.11
17:30:38|27726.66
17:30:39|27727.17
17:30:40|27728.65
17:30:41|27729.46
17:30:42|27726.96
17:30:43|27721.94
17:30:44|27722.49
17:30:45|27721.93
17:30:46|27721.96
17:30:47|27721.59
17:30:48|27720.68
17:30:49|27722.39
17:30:50|27722.66
17:30:51|27725.3
17:30:52|27726.27
17:30:53|27724.83
17:30:54|27725.02
17:30:55|27724.32
17:30:57|27724.22
17:30:58|27739.21
17:30:59|27744.73
17:31:00|27743.63
17:31:01|27740.88
17:31:02|27745.67
17:31:03|27746.02
17:31:04|27746.55
17:31:05|27750.05
17:31:06|27758.28
17:31:07|27764.42
17:31:08|27758.61
17:31:09|27762.21
17:31:11|27763.5
17:31:11|27760.67
17:31:13|27781.
17:31:13|27767.69
17:31:15|27760.23
17:31:15|27751.88
17:31:16|27750.56
17:31:17|27754.32
17:31:18|27754.26
17:31:20|27747.81
17:31:21|27750.02
17:31:21|27749.88
17:31:22|27749.7
17:31:24|27746.71
17:31:25|27753.79
17:31:25|27749.58
17:31:26|27749.47
17:31:28|27747.54
17:31:29|27743.1
17:31:30|27740.43
17:31:30|27740.69
17:31:32|27739.14
17:31:33|27740.96
17:31:33|27740.93
17:31:35|27737.81
17:31:36|27732.74
17:31:37|27729.18
17:31:38|27722.44
17:31:39|27726.27
17:31:39|27728.47
17:31:41|27725.28
17:31:42|27721.29
17:31:43|27724.8
17:31:43|27724.36
17:31:44|27717.82
17:31:46|27721.
17:31:46|27725.19
17:31:47|27721.29
17:31:49|27720.52
17:31:50|27715.76
17:31:50|27718.16
17:31:52|27715.76
17:31:53|27712.87
17:31:54|27717.5
17:31:55|27715.64
17:31:56|27718.15
17:31:57|27712.88
17:31:58|27712.88
17:31:59|27712.88
17:32:01|27718.27
17:32:01|27719.17
17:32:03|27716.78
17:32:04|27721.
17:32:05|27719.1
17:32:06|27720.
17:32:06|27722.79
17:32:08|27717.33
17:32:09|27717.06
17:32:10|27717.02
17:32:10|27717.86
17:32:12|27714.17
17:32:12|27714.15
17:32:14|27715.27
17:32:14|27717.47
17:32:16|27710.9
17:32:16|27711.17
17:32:18|27709.21
17:32:18|27710.44
17:32:20|27717.43
17:32:21|27718.18
17:32:22|27721.86
17:32:22|27725.72
17:32:24|27724.18
17:32:25|27724.75
17:32:25|27725.19
17:32:27|27725.7
17:32:28|27724.46
17:32:29|27715.27
17:32:30|27715.66
17:32:31|27716.65
17:32:32|27717.63
17:32:33|27720.53
17:32:34|27721.85
17:32:35|27719.13
17:32:36|27718.49
17:32:37|27717.66
17:32:38|27717.13
17:32:39|27715.02
17:32:40|27720.24
17:32:41|27716.51
17:32:42|27719.09
17:32:43|27719.09
17:32:44|27714.47
17:32:45|27715.98
17:32:46|27712.96
17:32:47|27714.92
17:32:48|27712.51
17:32:49|27713.46
17:32:50|27717.45
17:32:51|27713.8
17:32:52|27712.51
17:32:53|27711.01
17:32:54|27710.92
17:32:55|27711.13
17:32:56|27710.63
17:32:57|27712.87
17:32:59|27710.12
17:32:59|27711.03
17:33:01|27709.1
17:33:02|27710.74
17:33:02|27711.
17:33:04|27709.1
17:33:05|27710.15
17:33:06|27710.49
17:33:07|27713.94
17:33:08|27708.46
17:33:09|27709.86
17:33:10|27710.81
17:33:11|27710.82
17:33:12|27710.86
17:33:13|27710.82
17:33:14|27709.81
17:33:15|27711.99
17:33:16|27708.58
17:33:17|27707.41
17:33:18|27711.2
17:33:19|27709.7
17:33:20|27706.83
17:33:21|27707.32
17:33:22|27705.16
17:33:23|27707.27
17:33:24|27707.24
17:33:25|27707.21
17:33:26|27707.27
17:33:27|27707.17
17:33:28|27705.27
17:33:29|27705.11
17:33:30|27705.02
17:33:31|27704.97
17:33:32|27707.18
17:33:33|27703.43
17:33:34|27705.09
17:33:35|27702.35
17:33:36|27703.73
17:33:37|27702.35
17:33:38|27703.58
17:33:39|27702.35
17:33:40|27700.75
17:33:41|27701.52
17:33:42|27701.66
17:33:43|27711.49
17:33:44|27711.81
17:33:45|27704.74
17:33:46|27712.71
17:33:47|27708.07
17:33:48|27713.78
17:33:49|27706.81
17:33:50|27703.99
17:33:51|27704.57
17:33:52|27707.23
17:33:53|27706.24
17:33:54|27707.03
17:33:55|27703.03
17:33:56|27706.92
17:33:57|27705.29
17:33:58|27704.42
17:34:00|27704.63
17:34:01|27707.03
17:34:02|27705.3
17:34:03|27705.37
17:34:04|27708.19
17:34:05|27705.63
17:34:06|27705.37
17:34:07|27704.72
17:34:08|27704.75
17:34:09|27703.79
17:34:10|27705.37
17:34:11|27705.07
17:34:12|27710.22
17:34:14|27706.74
17:34:14|27706.56
17:34:15|27715.
17:34:16|27711.01
17:34:17|27709.83
17:34:18|27708.23
17:34:19|27709.5
17:34:20|27707.95
17:34:21|27710.27
17:34:22|27707.47
17:34:24|27715.
17:34:25|27719.63
17:34:25|27716.88
17:34:27|27717.63
17:34:27|27718.62
17:34:29|27710.63
17:34:29|27715.05
17:34:30|27716.96
17:34:31|27713.85
17:34:32|27712.45
17:34:33|27719.16
17:34:34|27716.66
17:34:36|27720.56
17:34:37|27722.03
17:34:38|27725.74
17:34:38|27725.46
17:34:39|27727.7
17:34:40|27720.51
17:34:41|27715.98
17:34:43|27721.54
17:34:43|27727.79
17:34:44|27725.89
17:34:45|27726.29
17:34:46|27726.84
17:34:47|27726.83
17:34:49|27726.39
17:34:49|27733.75
17:34:50|27731.44
17:34:51|27731.45
17:34:52|27730.18
17:34:53|27730.61
17:34:55|27734.
17:34:55|27732.33
17:34:57|27733.
17:34:58|27733.69
17:34:59|27730.61
17:35:00|27732.05
17:35:01|27734.66
17:35:03|27730.63
17:35:04|27731.35
17:35:05|27724.15
17:35:06|27727.82
17:35:07|27719.91
17:35:07|27720.93
17:35:08|27716.05
17:35:09|27719.8
17:35:10|27719.59
17:35:12|27718.41
17:35:12|27716.21
17:35:13|27719.38
17:35:14|27716.16
17:35:15|27724.62
17:35:17|27719.01
17:35:18|27715.69
17:35:19|27720.38
17:35:19|27716.34
17:35:20|27720.25
17:35:22|27716.23
17:35:23|27716.79
17:35:24|27717.07
17:35:25|27717.26
17:35:26|27717.24
17:35:27|27720.99
17:35:28|27718.67
17:35:29|27715.63
17:35:30|27718.19
17:35:31|27716.52
17:35:32|27719.16
17:35:33|27716.85
17:35:33|27719.01
17:35:35|27715.72
17:35:35|27718.93
17:35:37|27718.68
17:35:38|27715.65
17:35:39|27718.33
17:35:40|27716.4
17:35:40|27718.35
17:35:42|27716.51
17:35:43|27718.76
17:35:44|27717.4
17:35:44|27719.91
17:35:46|27717.55
17:35:47|27718.94
17:35:48|27717.62
17:35:49|27720.82
17:35:50|27717.79
17:35:51|27716.03
17:35:52|27716.05
17:35:53|27718.7
17:35:54|27718.74
17:35:54|27716.5
17:35:56|27716.52
17:35:57|27716.83
17:35:58|27715.62
17:35:59|27717.38
17:36:00|27718.21
17:36:01|27718.14
17:36:03|27716.31
17:36:03|27718.63
17:36:04|27716.77
17:36:05|27718.85
17:36:06|27715.47
17:36:07|27717.93
17:36:08|27715.03
17:36:09|27717.74
17:36:10|27716.1
17:36:11|27717.57
17:36:12|27716.1
17:36:13|27714.98
17:36:14|27713.65
17:36:15|27719.
17:36:16|27715.45
17:36:17|27716.94
17:36:18|27713.63
17:36:19|27713.69
17:36:20|27716.9
17:36:21|27713.55
17:36:22|27714.88
17:36:23|27713.43
17:36:24|27716.51
17:36:25|27716.22
17:36:26|27713.38
17:36:27|27712.45
17:36:28|27711.37
17:36:29|27712.02
17:36:30|27708.15
17:36:31|27711.23
17:36:32|27708.22
17:36:33|27711.23
17:36:34|27710.88
17:36:35|27705.07
17:36:36|27704.27
17:36:37|27709.44
17:36:38|27709.37
17:36:39|27706.22
17:36:40|27710.
17:36:41|27705.98
17:36:42|27705.98
17:36:43|27708.34
17:36:44|27704.94
17:36:45|27704.95
17:36:46|27703.23
17:36:47|27705.05
17:36:48|27702.14
17:36:49|27702.24
17:36:50|27702.11
17:36:51|27702.04
17:36:52|27701.13
17:36:53|27701.23
17:36:54|27703.83
17:36:55|27701.15
17:36:56|27703.74
17:36:57|27703.71
17:36:58|27704.03
17:36:59|27706.25
17:37:00|27706.45
17:37:02|27701.58
17:37:03|27705.08
17:37:04|27706.96
17:37:05|27702.87
17:37:06|27706.07
17:37:07|27705.02
17:37:08|27711.
17:37:10|27712.21
17:37:10|27713.96
17:37:11|27716.7
17:37:12|27713.52
17:37:13|27713.68
17:37:14|27711.89
17:37:15|27712.69
17:37:16|27711.72
17:37:17|27711.74
17:37:18|27711.12
17:37:19|27711.07
17:37:20|27711.71
17:37:21|27714.16
17:37:22|27712.75
17:37:23|27715.08
17:37:24|27711.25
17:37:25|27715.37
17:37:26|27715.2
17:37:27|27710.04
17:37:28|27710.01
17:37:29|27713.01
17:37:30|27710.13
17:37:31|27710.19
17:37:32|27710.17
17:37:33|27710.2
17:37:34|27713.19
17:37:35|27710.97
17:37:36|27711.
17:37:37|27709.88
17:37:38|27711.09
17:37:39|27708.43
17:37:40|27707.91
17:37:41|27707.87
17:37:42|27705.83
17:37:43|27706.01
17:37:44|27707.91
17:37:45|27706.02
17:37:46|27707.47
17:37:47|27707.4
17:37:48|27704.54
17:37:49|27704.99
17:37:50|27707.91
17:37:51|27705.47
17:37:52|27707.05
17:37:53|27705.85
17:37:54|27708.
17:37:55|27708.27
17:37:56|27708.31
17:37:57|27704.2
17:37:58|27707.18
17:37:59|27703.51
17:38:00|27706.69
17:38:01|27705.79
17:38:03|27706.14
17:38:04|27707.73
17:38:04|27706.42
17:38:06|27706.06
17:38:07|27704.79
17:38:07|27706.
17:38:08|27702.34
17:38:10|27705.3
17:38:11|27705.02
17:38:12|27702.01
17:38:13|27702.01
17:38:14|27700.16
17:38:15|27700.8
17:38:16|27702.7
17:38:17|27702.7
17:38:18|27700.71
17:38:19|27700.75
17:38:20|27700.81
17:38:21|27701.91
17:38:22|27700.32
17:38:24|27704.07
17:38:24|27704.07
17:38:25|27702.22
17:38:26|27704.37
17:38:27|27702.7
17:38:28|27701.97
17:38:29|27700.48
17:38:30|27700.56
17:38:31|27700.86
17:38:32|27700.05
17:38:33|27702.05
17:38:34|27700.
17:38:35|27702.22
17:38:36|27701.91
17:38:37|27700.
17:38:38|27701.07
17:38:39|27700.11
17:38:40|27699.54
17:38:41|27699.39
17:38:42|27700.19
17:38:43|27698.18
17:38:44|27699.6
17:38:45|27699.41
17:38:46|27699.75
17:38:47|27702.66
17:38:48|27699.53
17:38:49|27697.96
17:38:50|27699.57
17:38:51|27697.34
17:38:52|27699.19
17:38:53|27697.52
17:38:54|27699.63
17:38:55|27697.47
17:38:56|27701.54
17:38:57|27701.45
17:38:58|27699.17
17:38:59|27697.34
17:39:00|27698.58
17:39:01|27697.32
17:39:02|27698.32
17:39:04|27698.11
17:39:05|27697.45
17:39:06|27698.11
17:39:07|27699.27
17:39:08|27699.61
17:39:09|27697.81
17:39:10|27697.48
17:39:11|27699.76
17:39:12|27699.69
17:39:13|27699.34
17:39:14|27695.92
17:39:15|27698.75
17:39:17|27698.31
17:39:17|27696.44
17:39:18|27694.97
17:39:19|27693.84
17:39:20|27692.01
17:39:21|27694.12
17:39:22|27691.89
17:39:23|27692.33
17:39:24|27691.68
17:39:25|27691.12
17:39:26|27692.25
17:39:27|27690.38
17:39:28|27688.52
17:39:29|27691.26
17:39:30|27687.38
17:39:31|27686.81
17:39:32|27686.64
17:39:33|27689.1
17:39:34|27689.6
17:39:35|27689.13
17:39:37|27686.61
17:39:37|27685.2
17:39:38|27685.02
17:39:39|27684.97
17:39:40|27688.47
17:39:41|27689.15
17:39:42|27685.96
17:39:43|27687.16
17:39:44|27687.02
17:39:45|27686.28
17:39:46|27686.1
17:39:47|27685.88
17:39:48|27685.62
17:39:49|27684.01
17:39:50|27684.08
17:39:51|27682.9
17:39:52|27682.08
17:39:53|27682.21
17:39:54|27686.78
17:39:55|27686.88
17:39:56|27686.61
17:39:57|27685.63
17:39:58|27686.31
17:39:59|27689.75
17:40:00|27690.
17:40:01|27688.46
17:40:02|27689.93
17:40:03|27694.55
17:40:05|27696.43
17:40:06|27693.78
17:40:07|27696.3
17:40:08|27694.85
17:40:09|27694.09
17:40:10|27696.48
17:40:11|27696.44
17:40:11|27693.29
17:40:13|27696.39
17:40:13|27692.78
17:40:15|27693.08
17:40:16|27691.71
17:40:18|27691.28
17:40:18|27691.67
17:40:19|27690.38
17:40:20|27691.67
17:40:21|27690.88
17:40:22|27690.8
17:40:23|27691.26
17:40:24|27692.06
17:40:25|27692.
17:40:26|27692.06
17:40:27|27692.1
17:40:28|27694.12
17:40:29|27692.08
17:40:30|27693.3
17:40:31|27695.58
17:40:33|27696.65
17:40:33|27695.15
17:40:34|27696.59
17:40:36|27695.65
17:40:37|27697.09
17:40:38|27695.68
17:40:39|27697.02
17:40:40|27695.74
17:40:41|27697.93
17:40:41|27695.83
17:40:42|27697.
17:40:44|27697.99
17:40:45|27696.12
17:40:46|27696.01
17:40:46|27697.12
17:40:48|27697.19
17:40:49|27698.68
17:40:50|27696.
17:40:51|27698.47
17:40:52|27697.58
17:40:53|27697.62
17:40:53|27698.65
17:40:55|27696.09
17:40:56|27698.36
17:40:56|27699.36
17:40:58|27700.7
17:40:59|27700.31
17:41:00|27701.7
17:41:01|27700.51
17:41:02|27700.6
17:41:03|27700.75
17:41:03|27700.92
17:41:04|27702.58
17:41:06|27704.21
17:41:08|27705.08
17:41:08|27702.77
17:41:09|27706.53
17:41:10|27704.08
17:41:11|27706.55
17:41:12|27704.85
17:41:13|27706.56
17:41:14|27705.11
17:41:16|27705.96
17:41:17|27705.81
17:41:17|27706.24
17:41:18|27706.
17:41:20|27708.9
17:41:21|27708.66
17:41:22|27707.8
17:41:23|27709.15
17:41:24|27708.44
17:41:25|27708.87
17:41:26|27706.68
17:41:27|27709.24
17:41:27|27702.
17:41:28|27698.29
17:41:30|27692.99
17:41:31|27696.32
17:41:32|27697.46
17:41:33|27693.35
17:41:34|27693.34
17:41:35|27693.34
17:41:36|27697.17
17:41:37|27695.68
17:41:38|27700.05
17:41:39|27702.22
17:41:40|27700.16
17:41:41|27701.85
17:41:42|27701.75
17:41:43|27701.71
17:41:44|27695.44
17:41:45|27696.75
17:41:46|27694.97
17:41:47|27693.97
17:41:48|27692.32
17:41:48|27695.11
17:41:50|27692.69
17:41:51|27697.01
17:41:52|27699.14
17:41:53|27695.77
17:41:54|27695.78
17:41:55|27693.72
17:41:56|27695.3
17:41:57|27692.18
17:41:58|27687.79
17:41:59|27690.42
17:42:00|27687.2
17:42:01|27690.24
17:42:02|27690.25
17:42:03|27688.65
17:42:04|27690.25
17:42:05|27689.93
17:42:06|27690.6
17:42:08|27691.34
17:42:09|27689.88
17:42:09|27688.51
17:42:11|27688.59
17:42:12|27690.18
17:42:13|27688.55
17:42:14|27689.81
17:42:15|27687.44
17:42:16|27688.36
17:42:17|27688.33
17:42:18|27686.22
17:42:19|27686.13
17:42:20|27688.11
17:42:21|27686.1
17:42:22|27685.
17:42:23|27685.5
17:42:24|27684.05
17:42:25|27684.01
17:42:26|27685.14
17:42:27|27685.08
17:42:28|27685.37
17:42:28|27685.43
17:42:30|27686.63
17:42:31|27682.96
17:42:32|27687.24
17:42:32|27685.75
17:42:34|27685.84
17:42:35|27686.99
17:42:36|27687.72
17:42:37|27686.01
17:42:38|27688.28
17:42:39|27685.99
17:42:40|27688.2
17:42:41|27687.52
17:42:42|27689.51
17:42:43|27685.56
17:42:44|27686.97
17:42:45|27686.89
17:42:46|27686.9
17:42:47|27684.29
17:42:48|27686.87
17:42:49|27684.96
17:42:50|27685.53
17:42:51|27684.
17:42:52|27686.93
17:42:53|27684.45
17:42:54|27686.71
17:42:55|27684.45
17:42:56|27683.4
17:42:57|27685.52
17:42:58|27682.47
17:42:59|27681.25
17:43:00|27682.93
17:43:01|27684.1
17:43:02|27691.83
17:43:03|27691.91
17:43:04|27690.59
17:43:05|27690.62
17:43:06|27690.7
17:43:07|27690.78
17:43:09|27690.08
17:43:10|27688.96
17:43:11|27689.08
17:43:12|27690.24
17:43:13|27695.99
17:43:13|27696.39
17:43:15|27696.42
17:43:16|27697.18
17:43:17|27699.21
17:43:18|27695.72
17:43:19|27695.26
17:43:19|27695.61
17:43:21|27695.5
17:43:22|27695.43
17:43:23|27695.71
17:43:24|27695.98
17:43:25|27698.26
17:43:26|27697.21
17:43:27|27701.68
17:43:28|27697.24
17:43:29|27708.05
17:43:30|27709.07
17:43:31|27706.49
17:43:32|27709.01
17:43:32|27709.54
17:43:34|27709.86
17:43:34|27706.83
17:43:36|27706.92
17:43:37|27710.23
17:43:38|27706.82
17:43:39|27699.05
17:43:39|27701.7
17:43:41|27697.11
17:43:42|27700.7
17:43:43|27696.92
17:43:44|27700.71
17:43:45|27697.57
17:43:46|27697.68
17:43:47|27700.7
17:43:48|27697.93
17:43:49|27700.99
17:43:49|27698.58
17:43:51|27702.45
17:43:52|27700.73
17:43:52|27702.65
17:43:53|27700.64
17:43:55|27702.32
17:43:56|27699.85
17:43:57|27703.08
17:43:58|27701.
17:43:59|27703.07
17:44:00|27701.13
17:44:00|27703.09
17:44:01|27701.53
17:44:03|27703.95
17:44:04|27701.86
17:44:05|27703.31
17:44:06|27706.21
17:44:06|27708.34
17:44:07|27706.5
17:44:09|27711.12
17:44:10|27713.51
17:44:12|27713.5
17:44:13|27712.13
17:44:13|27709.56
17:44:15|27707.81
17:44:16|27709.73
17:44:17|27707.23
17:44:18|27707.25
17:44:19|27710.65
17:44:20|27711.04
17:44:21|27709.04
17:44:22|27711.04
17:44:23|27709.45
17:44:24|27709.51
17:44:25|27714.57
17:44:26|27711.28
17:44:27|27710.55
17:44:28|27709.38
17:44:29|27710.48
17:44:30|27710.53
17:44:31|27710.46
17:44:32|27707.85
17:44:33|27710.13
17:44:34|27708.87
17:44:35|27710.05
17:44:36|27710.01
17:44:37|27709.89
17:44:38|27706.27
17:44:39|27707.54
17:44:41|27712.28
17:44:41|27708.62
17:44:42|27707.63
17:44:43|27707.82
17:44:44|27708.16
17:44:45|27707.82
17:44:46|27707.86
17:44:47|27711.29
17:44:49|27711.9
17:44:49|27708.3
17:44:51|27709.82
17:44:52|27713.33
17:44:53|27713.62
17:44:53|27710.89
17:44:55|27712.42
17:44:55|27710.88
17:44:57|27709.51
17:44:57|27709.25
17:44:59|27709.08
17:45:00|27708.92
17:45:01|27710.21
17:45:02|27707.64
17:45:03|27711.59
17:45:03|27708.7
17:45:05|27711.81
17:45:06|27709.4
17:45:07|27711.79
17:45:08|27709.41
17:45:08|27711.62
17:45:10|27708.15
17:45:12|27707.73
17:45:12|27711.18
17:45:13|27711.6
17:45:14|27708.22
17:45:15|27709.03
17:45:16|27707.67
17:45:17|27707.6
17:45:18|27707.58
17:45:19|27707.59
17:45:20|27707.61
17:45:21|27707.6
17:45:22|27710.5
17:45:23|27707.5
17:45:24|27710.36
17:45:25|27710.42
17:45:26|27710.38
17:45:28|27710.23
17:45:29|27707.01
17:45:30|27708.84
17:45:30|27707.92
17:45:32|27710.19
17:45:32|27707.5
17:45:33|27709.86
17:45:35|27707.5
17:45:35|27707.01
17:45:36|27707.01
17:45:37|27706.85
17:45:38|27698.64
17:45:39|27702.64
17:45:40|27702.44
17:45:41|27701.89
17:45:43|27701.96
17:45:43|27701.52
17:45:44|27704.19
17:45:45|27701.75
17:45:47|27704.19
17:45:48|27701.98
17:45:48|27698.15
17:45:49|27696.88
17:45:50|27696.65
17:45:51|27693.79
17:45:52|27695.19
17:45:54|27693.59
17:45:54|27695.07
17:45:55|27693.32
17:45:56|27695.57
17:45:57|27696.03
17:45:58|27698.57
17:45:59|27698.51
17:46:00|27699.49
17:46:01|27697.53
17:46:02|27697.53
17:46:03|27695.69
17:46:04|27695.67
17:46:05|27697.42
17:46:07|27695.71
17:46:07|27697.5
17:46:09|27695.91
17:46:10|27699.66
17:46:11|27696.29
17:46:12|27694.86
17:46:13|27695.51
17:46:14|27694.86
17:46:15|27697.
17:46:16|27696.12
17:46:17|27698.96
17:46:18|27694.94
17:46:19|27694.95
17:46:20|27696.76
17:46:21|27696.81
17:46:22|27698.3
17:46:23|27695.35
17:46:24|27696.
17:46:25|27694.
17:46:26|27696.11
17:46:27|27694.86
17:46:29|27695.18
17:46:29|27695.98
17:46:30|27692.12
17:46:31|27691.82
17:46:32|27693.84
17:46:33|27690.38
17:46:34|27690.
17:46:35|27692.63
17:46:36|27690.25
17:46:37|27693.56
17:46:38|27694.03
17:46:39|27689.63
17:46:40|27692.91
17:46:41|27691.16
17:46:42|27694.4
17:46:43|27692.43
17:46:44|27694.19
17:46:45|27692.79
17:46:46|27694.15
17:46:47|27691.51
17:46:48|27691.17
17:46:49|27693.86
17:46:50|27691.19
17:46:51|27691.17
17:46:52|27691.16
17:46:53|27693.74
17:46:54|27691.57
17:46:56|27694.08
17:46:56|27694.04
17:46:57|27694.15
17:46:58|27691.57
17:46:59|27693.72
17:47:00|27691.95
17:47:01|27693.58
17:47:02|27691.35
17:47:03|27693.77
17:47:04|27691.05
17:47:05|27693.75
17:47:06|27693.74
17:47:07|27691.81
17:47:08|27693.94
17:47:09|27691.9
17:47:10|27693.97
17:47:12|27692.82
17:47:13|27695.95
17:47:14|27696.09
17:47:15|27694.95
17:47:16|27695.47
17:47:17|27692.28
17:47:18|27695.28
17:47:19|27692.23
17:47:19|27694.13
17:47:20|27691.81
17:47:22|27693.77
17:47:23|27691.76
17:47:24|27692.89
17:47:24|27691.08
17:47:26|27691.31
17:47:26|27687.64
17:47:27|27688.91
17:47:29|27688.91
17:47:30|27686.66
17:47:31|27688.63
17:47:32|27688.24
17:47:33|27690.62
17:47:34|27688.4
17:47:34|27688.34
17:47:36|27686.75
17:47:37|27688.02
17:47:38|27687.03
17:47:39|27686.85
17:47:40|27687.64
17:47:41|27687.64
17:47:41|27687.66
17:47:43|27687.59
17:47:43|27687.62
17:47:45|27687.58
17:47:46|27685.38
17:47:47|27687.81
17:47:48|27686.47
17:47:49|27686.54
17:47:50|27686.65
17:47:50|27688.43
17:47:52|27684.77
17:47:53|27687.36
17:47:54|27684.81
17:47:55|27686.98
17:47:56|27685.01
17:47:57|27687.44
17:47:58|27685.09
17:47:59|27687.22
17:48:00|27685.43
17:48:01|27687.47
17:48:02|27685.53
17:48:03|27689.78
17:48:04|27689.34
17:48:05|27691.77
17:48:06|27689.57
17:48:07|27690.26
17:48:08|27689.2
17:48:09|27689.93
17:48:10|27688.87
17:48:10|27689.14
17:48:11|27688.9
17:48:13|27687.75
17:48:14|27690.87
17:48:15|27690.17
17:48:17|27691.46
17:48:18|27690.17
17:48:19|27689.32
17:48:20|27690.23
17:48:21|27688.41
17:48:22|27690.14
17:48:23|27688.54
17:48:23|27689.53
17:48:24|27688.58
17:48:26|27688.65
17:48:27|27687.25
17:48:28|27687.31
17:48:29|27689.05
17:48:30|27686.35
17:48:31|27690.87
17:48:31|27687.94
17:48:33|27689.26
17:48:33|27685.87
17:48:35|27685.87
17:48:35|27687.09
17:48:37|27685.54
17:48:38|27686.71
17:48:39|27686.09
17:48:40|27686.04
17:48:41|27687.07
17:48:42|27687.07
17:48:43|27687.26
17:48:44|27684.76
17:48:44|27687.61
17:48:46|27685.33
17:48:47|27686.78
17:48:47|27685.28
17:48:49|27687.07
17:48:50|27684.72
17:48:51|27685.1
17:48:52|27684.76
17:48:53|27686.97
17:48:53|27685.26
17:48:55|27687.34
17:48:56|27688.27
17:48:57|27687.74
17:48:57|27687.82
17:48:59|27689.39
17:49:00|27686.69
17:49:01|27689.59
17:49:02|27688.3
17:49:03|27688.26
17:49:04|27689.44
17:49:05|27688.29
17:49:06|27688.26
17:49:07|27688.65
17:49:08|27687.23
17:49:09|27685.56
17:49:10|27684.22
17:49:11|27683.92
17:49:12|27684.21
17:49:13|27685.98
17:49:15|27684.28
17:49:15|27684.33
17:49:16|27686.31
17:49:18|27686.51
17:49:19|27683.32
17:49:20|27684.26
17:49:21|27683.07
17:49:22|27683.45
17:49:23|27684.21
17:49:23|27681.53
17:49:24|27679.21
17:49:26|27679.95
17:49:27|27682.92
17:49:28|27680.04
17:49:29|27682.94
17:49:29|27682.11
17:49:30|27682.05
17:49:32|27679.63
17:49:32|27678.35
17:49:34|27675.86
17:49:35|27678.
17:49:35|27676.44
17:49:37|27675.68
17:49:38|27671.95
17:49:39|27670.4
17:49:40|27670.39
17:49:41|27673.83
17:49:42|27672.28
17:49:43|27672.29
17:49:44|27674.24
17:49:45|27674.65
17:49:46|27673.85
17:49:47|27685.39
17:49:48|27686.46
17:49:48|27686.47
17:49:50|27688.32
17:49:51|27688.25
17:49:52|27688.21
17:49:53|27684.09
17:49:54|27686.72
17:49:55|27685.23
17:49:56|27686.58
17:49:56|27684.16
17:49:58|27686.02
17:49:59|27684.11
17:50:00|27686.38
17:50:00|27686.02
17:50:02|27686.53
17:50:03|27686.5
17:50:04|27685.51
17:50:05|27686.41
17:50:06|27684.93
17:50:07|27686.3
17:50:08|27684.09
17:50:09|27686.2
17:50:10|27684.12
17:50:11|27684.
17:50:12|27683.55
17:50:13|27683.59
17:50:14|27684.11
17:50:16|27685.22
17:50:16|27686.47
17:50:18|27686.38
17:50:19|27684.11
17:50:19|27691.57
17:50:20|27692.77
17:50:22|27690.35
17:50:22|27695.7
17:50:24|27694.28
17:50:24|27695.62
17:50:26|27693.57
17:50:27|27695.57
17:50:27|27692.32
17:50:29|27692.26
17:50:29|27692.34
17:50:31|27694.18
17:50:31|27694.18
17:50:33|27694.03
17:50:33|27694.18
17:50:35|27692.46
17:50:35|27694.11
17:50:37|27692.57
17:50:37|27692.86
17:50:38|27691.62
17:50:39|27691.46
17:50:40|27691.49
17:50:42|27692.46
17:50:42|27692.47
17:50:44|27692.48
17:50:44|27692.48
17:50:46|27690.99
17:50:47|27692.48
17:50:47|27689.5
17:50:49|27692.39
17:50:49|27690.23
17:50:50|27692.44
17:50:51|27690.64
17:50:52|27691.61
17:50:54|27690.7
17:50:55|27692.13
17:50:55|27690.72
17:50:56|27692.33
17:50:57|27690.57
17:50:58|27692.3
17:50:59|27690.97
17:51:00|27692.31
17:51:01|27692.45
17:51:03|27693.59
17:51:04|27695.23
17:51:05|27692.71
17:51:05|27695.24
17:51:06|27694.42
17:51:07|27695.46
17:51:08|27693.48
17:51:09|27693.61
17:51:11|27695.41
17:51:12|27695.1
17:51:12|27694.18
17:51:14|27694.19
17:51:14|27695.45
17:51:17|27694.15
17:51:17|27694.72
17:51:18|27695.78
17:51:19|27694.76
17:51:20|27699.96
17:51:21|27702.41
17:51:22|27704.34
17:51:23|27703.47
17:51:24|27704.36
17:51:25|27706.94
17:51:26|27706.67
17:51:27|27704.52
17:51:28|27704.55
17:51:29|27706.88
17:51:30|27706.93
17:51:31|27704.1
17:51:32|27704.5
17:51:33|27704.19
17:51:34|27703.93
17:51:35|27704.47
17:51:36|27702.57
17:51:37|27703.6
17:51:38|27702.33
17:51:39|27703.55
17:51:40|27703.55
17:51:41|27698.77
17:51:42|27693.51
17:51:43|27695.51
17:51:44|27695.49
17:51:45|27695.36
17:51:46|27695.37
17:51:47|27695.37
17:51:48|27695.37
17:51:49|27695.37
17:51:50|27695.37
17:51:51|27695.74
17:51:52|27694.18
17:51:53|27695.44
17:51:54|27695.35
17:51:55|27696.81
17:51:56|27695.49
17:51:57|27694.4
17:51:58|27694.12
17:51:59|27694.12
17:52:00|27694.58
17:52:01|27694.18
17:52:02|27695.2
17:52:03|27695.8
17:52:04|27695.8
17:52:05|27695.8
17:52:06|27695.8
17:52:07|27693.28
17:52:08|27693.28
17:52:09|27693.09
17:52:10|27694.54
17:52:11|27693.68
17:52:12|27694.19
17:52:13|27694.88
17:52:14|27694.17
17:52:15|27694.18
17:52:17|27693.15
17:52:18|27693.15
17:52:19|27693.15
17:52:20|27693.15
17:52:21|27693.15
17:52:22|27693.15
17:52:23|27694.16
17:52:24|27694.16
17:52:25|27693.29
17:52:26|27695.02
17:52:27|27691.49
17:52:28|27691.68
17:52:29|27691.36
17:52:30|27691.44
17:52:32|27690.66
17:52:32|27690.66
17:52:33|27690.13
17:52:34|27689.54
17:52:36|27691.73
17:52:37|27690.45
17:52:38|27691.68
17:52:38|27691.64
17:52:39|27690.59
17:52:40|27690.28
17:52:41|27691.45
17:52:42|27691.44
17:52:43|27691.44
17:52:44|27690.02
17:52:46|27691.3
17:52:46|27690.19
17:52:47|27691.44
17:52:48|27690.64
17:52:49|27692.69
17:52:50|27692.92
17:52:51|27693.71
17:52:52|27692.91
17:52:53|27693.02
17:52:54|27692.9
17:52:55|27692.81
17:52:56|27690.35
17:52:57|27692.47
17:52:58|27693.52
17:52:59|27693.6
17:53:00|27694.64
17:53:02|27693.51
17:53:03|27692.85
17:53:04|27694.38
17:53:05|27692.98
17:53:06|27692.98
17:53:06|27692.98
17:53:07|27693.27
17:53:09|27693.27
17:53:09|27690.07
17:53:10|27690.17
17:53:11|27690.49
17:53:12|27690.48
17:53:14|27690.48
17:53:14|27690.77
17:53:15|27690.9
17:53:16|27690.95
17:53:18|27691.33
17:53:19|27691.13
17:53:20|27690.25
17:53:21|27690.25
17:53:23|27690.
17:53:23|27691.51
17:53:24|27704.83
17:53:25|27707.17
17:53:26|27705.83
17:53:27|27707.33
17:53:28|27709.2
17:53:29|27705.85
17:53:30|27705.55
17:53:31|27705.55
17:53:32|27705.82
17:53:33|27706.01
17:53:34|27707.65
17:53:35|27707.57
17:53:36|27705.75
17:53:37|27705.75
17:53:38|27710.72
17:53:39|27706.29
17:53:40|27710.82
17:53:41|27708.22
17:53:42|27707.
17:53:43|27707.01
17:53:44|27708.86
17:53:45|27712.63
17:53:46|27710.45
17:53:48|27710.58
17:53:48|27713.07
17:53:50|27710.67
17:53:50|27710.7
17:53:51|27710.7
17:53:52|27710.7
17:53:54|27711.09
17:53:55|27706.07
17:53:55|27705.01
17:53:56|27702.63
17:53:58|27696.27
17:53:59|27699.22
17:53:59|27699.72
17:54:01|27703.65
17:54:02|27704.11
17:54:03|27705.09
17:54:04|27705.09
17:54:05|27705.09
17:54:06|27703.03
17:54:06|27703.15
17:54:07|27704.55
17:54:09|27703.87
17:54:10|27705.1
17:54:11|27705.86
17:54:11|27704.34
17:54:12|27703.81
17:54:13|27703.81
17:54:14|27702.88
17:54:16|27707.44
17:54:16|27708.99
17:54:17|27709.05
17:54:19|27707.
17:54:20|27707.
17:54:21|27707.76
17:54:22|27708.36
17:54:24|27708.73
17:54:25|27708.54
17:54:26|27709.48
17:54:27|27709.64
17:54:28|27710.3
17:54:29|27710.3
17:54:30|27709.21
17:54:31|27709.21
17:54:32|27709.29
17:54:34|27708.34
17:54:35|27709.06
17:54:36|27707.24
17:54:36|27705.3
17:54:38|27705.36
17:54:39|27705.31
17:54:40|27705.47
17:54:40|27705.47
17:54:42|27706.35
17:54:43|27706.35
17:54:43|27707.58
17:54:45|27705.44
17:54:45|27706.25
17:54:47|27708.37
17:54:47|27706.25
17:54:48|27706.78
17:54:49|27706.79
17:54:51|27707.75
17:54:51|27706.45
17:54:52|27707.87
17:54:54|27707.91
17:54:55|27707.91
17:54:56|27707.91
17:54:57|27707.87
17:54:57|27707.87
17:54:59|27707.87
17:54:59|27709.
17:55:00|27708.83
17:55:01|27708.12
17:55:02|27709.18
17:55:03|27705.85
17:55:05|27708.98
17:55:05|27712.94
17:55:06|27712.94
17:55:07|27709.91
17:55:08|27709.73
17:55:09|27710.65
17:55:10|27708.58
17:55:11|27708.58
17:55:12|27709.49
17:55:14|27705.57
17:55:15|27705.57
17:55:15|27705.63
17:55:16|27705.68
17:55:17|27705.68
17:55:18|27707.26
17:55:20|27707.16
17:55:21|27708.81
17:55:22|27709.89
17:55:23|27710.01
17:55:24|27710.01
17:55:25|27710.
17:55:26|27710.1
17:55:28|27708.79
17:55:28|27707.79
17:55:29|27707.93
17:55:30|27709.81
17:55:31|27707.92
17:55:32|27707.92
17:55:33|27707.92
17:55:34|27708.18
17:55:35|27709.56
17:55:36|27709.56
17:55:37|27708.5
17:55:38|27708.43
17:55:39|27708.27
17:55:40|27709.56
17:55:41|27708.19
17:55:42|27709.56
17:55:43|27709.73
17:55:44|27709.73
17:55:45|27708.31
17:55:46|27708.32
17:55:47|27708.31
17:55:48|27708.32
17:55:49|27708.33
17:55:50|27708.33
17:55:51|27708.33
17:55:52|27707.71
17:55:53|27706.03
17:55:54|27708.02
17:55:55|27708.92
17:55:56|27707.98
17:55:57|27707.98
17:55:58|27707.24
17:55:59|27707.24
17:56:00|27706.21
17:56:01|27707.97
17:56:02|27707.18
17:56:03|27708.24
17:56:04|27708.25
17:56:05|27708.86
17:56:06|27708.86
17:56:07|27708.89
17:56:08|27708.48
17:56:09|27712.72
17:56:10|27713.15
17:56:11|27712.76
17:56:12|27712.7
17:56:13|27713.26
17:56:14|27711.64
17:56:15|27712.96
17:56:16|27712.7
17:56:17|27710.25
17:56:18|27712.31
17:56:19|27712.27
17:56:21|27712.69
17:56:22|27710.71
17:56:23|27712.62
17:56:24|27712.74
17:56:25|27713.06
17:56:26|27713.63
17:56:27|27713.15
17:56:28|27713.14
17:56:29|27712.83
17:56:30|27712.83
17:56:31|27712.82
17:56:31|27712.83
17:56:33|27712.83
17:56:33|27712.83
17:56:35|27712.83
17:56:36|27714.13
17:56:36|27714.13
17:56:38|27713.39
17:56:39|27712.41
17:56:39|27712.4
17:56:41|27713.86
17:56:42|27712.3
17:56:43|27712.3
17:56:44|27712.29
17:56:45|27712.29
17:56:46|27713.73
17:56:47|27713.73
17:56:48|27712.65
17:56:49|27712.67
17:56:50|27712.67
17:56:51|27713.36
17:56:52|27713.91
17:56:53|27714.09
17:56:54|27714.09
17:56:55|27714.09
17:56:56|27714.02
17:56:57|27714.39
17:56:58|27715.98
17:56:59|27714.78
17:57:00|27712.78
17:57:01|27713.43
17:57:02|27714.69
17:57:03|27714.64
17:57:04|27714.64
17:57:05|27713.99
17:57:06|27714.04
17:57:07|27714.65
17:57:08|27714.65
17:57:09|27715.7
17:57:10|27711.77
17:57:11|27713.01
17:57:12|27715.38
17:57:13|27713.25
17:57:14|27713.25
17:57:15|27713.25
17:57:16|27713.35
17:57:17|27713.35
17:57:18|27713.35
17:57:19|27699.32
17:57:20|27697.78
17:57:22|27694.78
17:57:23|27694.71
17:57:24|27694.71
17:57:25|27696.25
17:57:26|27694.44
17:57:28|27694.4
17:57:28|27695.27
17:57:29|27695.52
17:57:30|27695.3
17:57:32|27693.33
17:57:32|27692.24
17:57:33|27692.24
17:57:34|27692.24
17:57:36|27694.45
17:57:36|27694.59
17:57:37|27694.59
17:57:39|27694.59
17:57:39|27693.64
17:57:40|27693.62
17:57:41|27691.37
17:57:42|27691.37
17:57:43|27693.28
17:57:44|27693.25
17:57:46|27694.96
17:57:46|27692.14
17:57:48|27693.13
17:57:48|27691.44
17:57:49|27693.11
17:57:50|27689.23
17:57:51|27688.08
17:57:52|27686.93
17:57:53|27688.44
17:57:54|27686.41
17:57:55|27689.65
17:57:56|27688.89
17:57:57|27688.89
17:57:58|27688.01
17:58:00|27685.49
17:58:00|27684.23
17:58:01|27681.59
17:58:02|27684.35
17:58:03|27680.3
17:58:05|27680.3
17:58:05|27680.38
17:58:06|27680.47
17:58:07|27680.46
17:58:08|27680.3
17:58:09|27683.29
17:58:10|27680.05
17:58:11|27682.97
17:58:12|27682.42
17:58:13|27686.92
17:58:15|27685.46
17:58:15|27685.34
17:58:16|27686.35
17:58:17|27683.41
17:58:18|27684.94
17:58:19|27686.36
17:58:20|27683.27
17:58:21|27684.41
17:58:23|27684.01
17:58:24|27684.02
17:58:25|27685.7
17:58:26|27685.71
17:58:27|27682.48
17:58:29|27682.95
17:58:29|27684.33
17:58:30|27682.72
17:58:31|27683.6
17:58:32|27682.04
17:58:33|27683.38
17:58:35|27682.05
17:58:36|27682.36
17:58:37|27685.06
17:58:38|27683.42
17:58:38|27683.14
17:58:40|27680.25
17:58:40|27683.35
17:58:41|27678.5
17:58:43|27679.91
17:58:44|27679.93
17:58:45|27675.33
17:58:46|27678.11
17:58:47|27678.29
17:58:48|27679.02
17:58:49|27680.13
17:58:50|27677.41
17:58:51|27679.29
17:58:52|27679.31
17:58:53|27678.91
17:58:54|27678.91
17:58:55|27677.42
17:58:56|27675.37
17:58:57|27677.38
17:58:58|27675.54
17:58:59|27677.31
17:59:00|27675.53
17:59:01|27680.12
17:59:02|27677.34
17:59:03|27677.37
17:59:04|27677.83
17:59:05|27679.42
17:59:06|27677.21
17:59:07|27676.75
17:59:08|27677.65
17:59:09|27677.24
17:59:10|27677.29
17:59:11|27675.42
17:59:12|27675.57
17:59:13|27675.6
17:59:14|27676.61
17:59:15|27674.72
17:59:16|27675.65
17:59:17|27673.74
17:59:18|27675.06
17:59:20|27675.04
17:59:20|27674.2
17:59:21|27676.29
17:59:22|27670.04
17:59:24|27670.09
17:59:25|27669.73
17:59:26|27671.07
17:59:27|27669.31
17:59:28|27671.73
17:59:29|27669.36
17:59:30|27671.57
17:59:30|27671.99
17:59:32|27670.15
17:59:33|27671.62
17:59:34|27669.35
17:59:35|27669.25
17:59:36|27669.27
17:59:37|27669.25
17:59:38|27672.62
17:59:39|27671.59
17:59:40|27672.62
17:59:41|27671.77
17:59:42|27673.78
17:59:43|27671.76
17:59:44|27687.3
17:59:45|27682.65
17:59:46|27683.72
17:59:47|27683.71
17:59:48|27683.72
17:59:49|27685.34
17:59:50|27680.25
17:59:51|27676.63
17:59:52|27677.69
17:59:53|27676.
17:59:54|27672.64
17:59:55|27676.33
17:59:56|27674.19
17:59:57|27676.9
17:59:58|27674.54
17:59:59|27676.74
18:00:00|27672.85
18:00:01|27676.57
18:00:02|27680.37
18:00:03|27682.05
18:00:05|27682.06
18:00:05|27682.05
18:00:06|27682.89
18:00:07|27680.73
18:00:08|27681.35
18:00:09|27678.16
18:00:10|27676.74
18:00:12|27678.5
18:00:12|27678.5
18:00:14|27679.33
18:00:15|27682.19
18:00:15|27682.95
18:00:17|27678.83
18:00:17|27679.18
18:00:19|27680.87
18:00:19|27679.27
18:00:21|27681.05
18:00:22|27681.48
18:00:23|27683.31
18:00:24|27683.25
18:00:25|27683.15
18:00:27|27679.12
18:00:28|27678.96
18:00:29|27681.23
18:00:30|27681.05
18:00:30|27678.36
18:00:32|27680.55
18:00:33|27680.2
18:00:33|27678.44
18:00:35|27680.14
18:00:36|27678.58
18:00:37|27680.15
18:00:38|27678.58
18:00:39|27680.63
18:00:40|27680.14
18:00:41|27681.45
18:00:41|27678.9
18:00:43|27680.54
18:00:44|27678.59
18:00:45|27679.39
18:00:46|27680.63
18:00:47|27681.6
18:00:48|27680.28
18:00:49|27684.05
18:00:50|27680.63
18:00:51|27681.29
18:00:52|27682.1
18:00:53|27682.1
18:00:54|27674.42
18:00:55|27673.4
18:00:56|27675.2
18:00:57|27676.05
18:00:58|27673.47
18:00:59|27675.
18:01:00|27674.8
18:01:01|27674.75
18:01:02|27671.89
18:01:03|27673.71
18:01:05|27672.07
18:01:05|27674.52
18:01:06|27674.76
18:01:07|27673.28
18:01:08|27672.08
18:01:09|27674.9
18:01:10|27674.84
18:01:11|27675.1
18:01:12|27675.11
18:01:13|27672.68
18:01:14|27675.11
18:01:15|27672.48
18:01:16|27674.27
18:01:17|27672.94
18:01:18|27674.27
18:01:19|27674.22
18:01:20|27671.45
18:01:21|27670.53
18:01:22|27670.53
18:01:23|27670.49
18:01:24|27670.64
18:01:26|27670.19
18:01:27|27668.48
18:01:28|27668.38
18:01:29|27668.38
18:01:30|27668.33
18:01:31|27670.36
18:01:32|27668.56
18:01:33|27671.83
18:01:34|27669.6
18:01:35|27670.05
18:01:36|27670.12
18:01:37|27671.72
18:01:39|27673.15
18:01:39|27672.37
18:01:40|27673.19
18:01:41|27670.72
18:01:42|27669.63
18:01:43|27672.05
18:01:44|27670.67
18:01:45|27670.5
18:01:46|27670.57
18:01:47|27671.15
18:01:48|27671.17
18:01:49|27670.67
18:01:50|27672.51
18:01:51|27670.84
18:01:52|27671.26
18:01:53|27672.03
18:01:54|27668.76
18:01:55|27671.88
18:01:56|27670.91
18:01:57|27670.5
18:01:58|27670.97
18:01:59|27670.35
18:02:00|27670.44
18:02:01|27670.81
18:02:02|27670.89
18:02:03|27672.74
18:02:04|27671.54
18:02:05|27669.59
18:02:06|27671.75
18:02:07|27670.45
18:02:08|27669.8
18:02:09|27668.34
18:02:10|27669.97
18:02:11|27668.43
18:02:12|27669.94
18:02:13|27668.4
18:02:14|27669.95
18:02:15|27668.55
18:02:16|27669.9
18:02:17|27667.89
18:02:19|27669.27
18:02:19|27668.28
18:02:20|27669.92
18:02:21|27667.78
18:02:22|27669.89
18:02:24|27669.32
18:02:24|27671.02
18:02:25|27668.49
18:02:26|27671.12
18:02:28|27671.64
18:02:29|27670.55
18:02:30|27669.13
18:02:31|27671.99
18:02:32|27670.85
18:02:33|27672.23
18:02:34|27672.23
18:02:35|27669.26
18:02:36|27671.66
18:02:37|27669.1
18:02:38|27672.57
18:02:39|27670.96
18:02:40|27672.09
18:02:41|27670.48
18:02:42|27672.1
18:02:43|27670.57
18:02:44|27672.1
18:02:44|27670.03
18:02:46|27672.07
18:02:47|27672.08
18:02:48|27672.08
18:02:49|27673.17
18:02:50|27673.17
18:02:51|27672.28
18:02:52|27672.28
18:02:53|27669.22
18:02:54|27672.05
18:02:55|27671.03
18:02:56|27671.07
18:02:57|27672.07
18:02:58|27672.36
18:02:59|27671.05
18:03:00|27671.02
18:03:01|27669.2
18:03:02|27672.16
18:03:03|27670.8
18:03:04|27672.16
18:03:05|27672.16
18:03:06|27671.29
18:03:07|27671.31
18:03:08|27669.82
18:03:09|27670.52
18:03:10|27670.02
18:03:11|27671.96
18:03:12|27670.03
18:03:13|27670.06
18:03:14|27669.83
18:03:15|27672.16
18:03:16|27671.1
18:03:17|27671.98
18:03:18|27670.76
18:03:19|27672.15
18:03:20|27670.
18:03:21|27671.42
18:03:22|27670.02
18:03:23|27671.32
18:03:24|27670.
18:03:25|27672.3
18:03:26|27670.63
18:03:27|27672.32
18:03:29|27672.18
18:03:29|27670.83
18:03:31|27671.7
18:03:31|27669.18
18:03:33|27671.71
18:03:34|27670.55
18:03:35|27669.26
18:03:36|27669.57
18:03:37|27670.55
18:03:38|27669.32
18:03:39|27672.01
18:03:40|27670.57
18:03:41|27674.76
18:03:42|27676.52
18:03:42|27676.35
18:03:44|27675.18
18:03:44|27676.33
18:03:46|27676.56
18:03:47|27676.72
18:03:48|27680.15
18:03:49|27680.2
18:03:50|27678.45
18:03:51|27680.51
18:03:52|27680.69
18:03:53|27682.19
18:03:54|27680.1
18:03:55|27681.51
18:03:56|27682.27
18:03:57|27682.05
18:03:58|27681.18
18:03:59|27682.71
18:04:00|27678.86
18:04:01|27684.17
18:04:02|27684.38
18:04:03|27683.26
18:04:04|27684.53
18:04:05|27685.58
18:04:06|27685.62
18:04:07|27685.45
18:04:08|27685.44
18:04:09|27685.44
18:04:10|27685.43
18:04:11|27683.43
18:04:12|27682.96
18:04:13|27686.
18:04:14|27683.57
18:04:15|27685.99
18:04:16|27685.68
18:04:17|27680.
18:04:18|27678.69
18:04:19|27680.05
18:04:20|27678.88
18:04:21|27678.93
18:04:22|27679.06
18:04:23|27681.63
18:04:24|27679.21
18:04:25|27681.69
18:04:26|27678.85
18:04:27|27681.68
18:04:29|27681.58
18:04:30|27681.71
18:04:31|27680.98
18:04:32|27679.84
18:04:34|27678.61
18:04:34|27679.13
18:04:35|27681.01
18:04:36|27678.65
18:04:37|27681.94
18:04:38|27681.09
18:04:39|27681.94
18:04:40|27678.69
18:04:41|27675.97
18:04:42|27673.71
18:04:43|27675.88
18:04:44|27676.42
18:04:45|27676.31
18:04:46|27676.37
18:04:47|27676.5
18:04:48|27676.34
18:04:49|27673.67
18:04:50|27677.64
18:04:51|27677.89
18:04:52|27677.89
18:04:53|27674.04
18:04:54|27674.03
18:04:55|27676.54
18:04:56|27677.44
18:04:57|27674.71
18:04:59|27678.1
18:04:59|27675.97
18:05:00|27677.94
18:05:01|27675.55
18:05:02|27677.2
18:05:03|27675.55
18:05:04|27675.55
18:05:06|27674.66
18:05:06|27677.07
18:05:07|27674.63
18:05:08|27665.
18:05:09|27666.76
18:05:10|27668.65
18:05:11|27666.71
18:05:13|27669.32
18:05:14|27668.05
18:05:14|27668.78
18:05:15|27665.63
18:05:16|27668.25
18:05:17|27665.09
18:05:18|27667.96
18:05:19|27667.94
18:05:20|27666.13
18:05:21|27665.29
18:05:22|27665.33
18:05:23|27663.73
18:05:24|27667.52
18:05:25|27667.48
18:05:26|27665.02
18:05:27|27665.29
18:05:28|27667.21
18:05:29|27665.3
18:05:31|27667.06
18:05:32|27665.3
18:05:33|27666.1
18:05:34|27663.62
18:05:35|27663.5
18:05:37|27665.29
18:05:37|27665.29
18:05:38|27667.08
18:05:39|27665.3
18:05:40|27667.07
18:05:41|27666.06
18:05:42|27666.06
18:05:43|27665.29
18:05:44|27665.3
18:05:45|27666.07
18:05:46|27666.07
18:05:47|27665.38
18:05:48|27666.06
18:05:49|27665.2
18:05:50|27665.46
18:05:51|27665.29
18:05:52|27665.29
18:05:53|27665.29
18:05:54|27667.06
18:05:56|27667.
18:05:57|27666.93
18:05:58|27665.56
18:05:58|27665.59
18:05:59|27665.29
18:06:01|27665.33
18:06:01|27666.93
18:06:02|27666.86
18:06:03|27663.17
18:06:05|27664.51
18:06:05|27662.77
18:06:07|27664.5
18:06:08|27662.7
18:06:09|27664.51
18:06:10|27665.43
18:06:10|27665.29
18:06:11|27665.29
18:06:13|27658.35
18:06:14|27656.79
18:06:14|27654.62
18:06:16|27656.7
18:06:16|27657.45
18:06:17|27657.33
18:06:19|27657.55
18:06:19|27655.31
18:06:20|27655.4
18:06:21|27655.36
18:06:22|27657.24
18:06:23|27655.4
18:06:24|27657.27
18:06:25|27652.5
18:06:27|27650.24
18:06:27|27650.34
18:06:28|27651.84
18:06:29|27649.72
18:06:31|27648.
18:06:32|27649.42
18:06:33|27649.46
18:06:34|27654.26
18:06:35|27650.87
18:06:36|27652.17
18:06:38|27650.18
18:06:38|27649.95
18:06:39|27648.39
18:06:40|27651.32
18:06:41|27648.46
18:06:42|27649.27
18:06:43|27647.26
18:06:44|27648.94
18:06:45|27649.59
18:06:46|27651.62
18:06:47|27657.6
18:06:48|27657.9
18:06:49|27657.11
18:06:50|27659.
18:06:51|27655.17
18:06:52|27658.13
18:06:53|27655.65
18:06:54|27658.89
18:06:55|27659.62
18:06:56|27655.91
18:06:57|27654.9
18:06:58|27656.48
18:06:59|27654.9
18:07:00|27652.28
18:07:01|27652.73
18:07:02|27652.27
18:07:03|27649.94
18:07:04|27656.88
18:07:05|27654.08
18:07:06|27655.32
18:07:07|27653.74
18:07:08|27655.32
18:07:09|27655.11
18:07:10|27653.28
18:07:11|27653.
18:07:12|27653.88
18:07:13|27651.1
18:07:14|27653.91
18:07:15|27651.06
18:07:16|27650.69
18:07:17|27648.97
18:07:18|27651.39
18:07:19|27649.18
18:07:20|27652.13
18:07:21|27649.47
18:07:22|27653.92
18:07:23|27650.56
18:07:24|27645.52
18:07:25|27645.55
18:07:26|27644.8
18:07:27|27644.55
18:07:28|27647.64
18:07:29|27646.17
18:07:30|27649.14
18:07:32|27644.71
18:07:33|27644.7
18:07:34|27644.46
18:07:35|27646.81
18:07:36|27647.83
18:07:36|27647.25
18:07:38|27646.49
18:07:38|27646.98
18:07:39|27647.15
18:07:41|27647.8
18:07:42|27642.25
18:07:42|27645.87
18:07:44|27644.07
18:07:45|27646.21
18:07:46|27644.22
18:07:47|27647.
18:07:48|27644.99
18:07:48|27646.29
18:07:50|27642.81
18:07:50|27646.51
18:07:52|27646.51
18:07:53|27646.68
18:07:53|27648.54
18:07:54|27649.44
18:07:55|27647.67
18:07:56|27647.74
18:07:58|27647.87
18:07:59|27649.28
18:07:59|27647.1
18:08:01|27647.39
18:08:01|27646.73
18:08:02|27643.6
18:08:03|27647.37
18:08:04|27645.17
18:08:05|27645.96
18:08:06|27644.37
18:08:07|27646.35
18:08:08|27644.46
18:08:09|27646.18
18:08:10|27644.77
18:08:12|27646.
18:08:12|27644.88
18:08:13|27645.69
18:08:14|27645.86
18:08:16|27647.04
18:08:16|27646.61
18:08:17|27646.01
18:08:18|27645.15
18:08:20|27645.41
18:08:20|27645.4
18:08:21|27648.5
18:08:22|27648.54
18:08:24|27646.54
18:08:25|27646.02
18:08:25|27647.57
18:08:26|27648.52
18:08:28|27646.07
18:08:29|27645.91
18:08:29|27647.01
18:08:30|27644.33
18:08:32|27647.
18:08:33|27643.11
18:08:34|27646.9
18:08:35|27643.65
18:08:36|27643.78
18:08:38|27644.59
18:08:38|27644.32
18:08:39|27644.38
18:08:40|27644.36
18:08:41|27646.07
18:08:42|27643.41
18:08:43|27643.03
18:08:44|27642.74
18:08:45|27644.91
18:08:46|27645.4
18:08:47|27642.57
18:08:48|27645.19
18:08:49|27645.19
18:08:50|27641.48
18:08:51|27643.19
18:08:52|27641.06
18:08:53|27643.19
18:08:54|27641.21
18:08:55|27644.15
18:08:56|27642.66
18:08:57|27644.73
18:08:58|27644.73
18:08:59|27644.73
18:09:00|27643.62
18:09:01|27644.55
18:09:02|27643.22
18:09:03|27644.92
18:09:04|27641.1
18:09:05|27644.99
18:09:06|27644.98
18:09:07|27643.72
18:09:08|27648.13
18:09:09|27646.42
18:09:10|27652.51
18:09:11|27650.36
18:09:12|27652.11
18:09:13|27653.34
18:09:14|27649.28
18:09:15|27652.32
18:09:16|27649.36
18:09:17|27652.06
18:09:18|27651.03
18:09:19|27652.56
18:09:20|27652.03
18:09:21|27653.79
18:09:22|27650.14
18:09:23|27650.14
18:09:24|27651.19
18:09:25|27651.24
18:09:26|27651.23
18:09:27|27651.27
18:09:28|27647.59
18:09:29|27647.74
18:09:31|27644.99
18:09:31|27645.
18:09:32|27648.49
18:09:34|27647.42
18:09:35|27645.86
18:09:36|27648.28
18:09:37|27646.21
18:09:38|27648.74
18:09:39|27649.12
18:09:40|27649.22
18:09:41|27651.01
18:09:42|27650.54
18:09:43|27650.54
18:09:44|27649.15
18:09:45|27647.37
18:09:47|27644.79
18:09:47|27644.79
18:09:48|27646.69
18:09:49|27644.31
18:09:50|27646.04
18:09:51|27644.28
18:09:52|27640.4
18:09:53|27640.05
18:09:54|27638.11
18:09:55|27641.41
18:09:56|27638.89
18:09:57|27639.03
18:09:58|27636.21
18:09:59|27637.63
18:10:00|27635.14
18:10:01|27637.64
18:10:02|27633.09
18:10:03|27635.86
18:10:04|27634.08
18:10:05|27635.78
18:10:07|27632.9
18:10:07|27633.89
18:10:08|27628.32
18:10:09|27627.31
18:10:10|27630.81
18:10:11|27633.25
18:10:12|27630.67
18:10:14|27640.24
18:10:15|27637.38
18:10:15|27641.32
18:10:16|27634.94
18:10:17|27639.53
18:10:18|27635.06
18:10:19|27638.28
18:10:21|27635.57
18:10:22|27638.68
18:10:23|27635.57
18:10:23|27636.72
18:10:24|27631.72
18:10:25|27634.15
18:10:26|27632.6
18:10:28|27634.47
18:10:28|27631.59
18:10:29|27633.52
18:10:31|27631.52
18:10:31|27631.69
18:10:32|27632.88
18:10:33|27629.45
18:10:35|27631.72
18:10:36|27629.6
18:10:38|27632.49
18:10:39|27630.74
18:10:39|27627.
18:10:41|27627.
18:10:42|27627.59
18:10:42|27628.17
18:10:44|27628.69
18:10:44|27631.44
18:10:46|27629.73
18:10:47|27628.38
18:10:48|27629.4
18:10:49|27628.53
18:10:50|27630.5
18:10:51|27627.16
18:10:52|27626.31
18:10:53|27626.11
18:10:53|27628.25
18:10:54|27625.
18:10:56|27625.
18:10:56|27625.59
18:10:58|27625.65
18:10:58|27625.62
18:11:00|27629.35
18:11:01|27628.84
18:11:01|27629.05
18:11:03|27629.51
18:11:03|27628.3
18:11:05|27626.56
18:11:05|27629.31
18:11:06|27629.15
18:11:08|27629.42
18:11:08|27628.27
18:11:09|27626.56
18:11:11|27629.12
18:11:11|27627.59
18:11:13|27629.
18:11:14|27629.02
18:11:14|27627.9
18:11:16|27629.4
18:11:16|27628.29
18:11:17|27628.31
18:11:18|27629.79
18:11:20|27629.04
18:11:21|27630.5
18:11:21|27630.86
18:11:22|27629.45
18:11:23|27626.42
18:11:25|27629.88
18:11:25|27629.82
18:11:26|27629.81
18:11:28|27628.05
18:11:29|27630.67
18:11:30|27629.53
18:11:30|27631.28
18:11:31|27628.34
18:11:32|27631.6
18:11:33|27628.74
18:11:34|27630.42
18:11:36|27631.98
18:11:37|27632.
18:11:38|27636.13
18:11:39|27639.11
18:11:40|27639.13
18:11:41|27636.55
18:11:43|27636.72
18:11:43|27636.81
18:11:44|27639.47
18:11:45|27637.74
18:11:47|27639.52
18:11:47|27638.53
18:11:48|27636.13
18:11:50|27638.51
18:11:51|27638.53
18:11:52|27637.22
18:11:53|27639.67
18:11:54|27637.66
18:11:55|27639.67
18:11:56|27644.65
18:11:57|27640.88
18:11:58|27639.7
18:11:59|27642.3
18:12:00|27642.86
18:12:01|27643.33
18:12:01|27643.36
18:12:03|27645.22
18:12:04|27645.21
18:12:04|27645.68
18:12:06|27646.6
18:12:07|27650.
18:12:08|27651.07
18:12:08|27649.55
18:12:09|27652.65
18:12:11|27650.73
18:12:12|27653.09
18:12:13|27651.25
18:12:14|27652.6
18:12:15|27651.7
18:12:16|27655.65
18:12:17|27653.56
18:12:18|27654.95
18:12:19|27654.92
18:12:20|27655.
18:12:21|27654.19
18:12:22|27656.64
18:12:23|27654.15
18:12:23|27654.86
18:12:25|27650.19
18:12:26|27643.23
18:12:26|27641.75
18:12:27|27642.01
18:12:28|27644.19
18:12:29|27641.96
18:12:30|27645.3
18:12:32|27644.3
18:12:33|27646.04
18:12:34|27643.4
18:12:34|27646.04
18:12:36|27643.41
18:12:37|27643.37
18:12:39|27643.25
18:12:39|27646.43
18:12:41|27647.94
18:12:42|27647.86
18:12:43|27646.6
18:12:43|27648.53
18:12:45|27645.61
18:12:46|27647.36
18:12:47|27648.31
18:12:48|27645.02
18:12:49|27647.35
18:12:49|27644.89
18:12:51|27647.54
18:12:51|27646.35
18:12:52|27644.7
18:12:54|27646.32
18:12:55|27644.44
18:12:56|27647.21
18:12:56|27645.01
18:12:58|27647.
18:12:59|27645.34
18:13:00|27646.93
18:13:01|27644.83
18:13:01|27644.98
18:13:03|27645.33
18:13:03|27644.97
18:13:05|27645.23
18:13:06|27647.43
18:13:07|27644.74
18:13:08|27644.76
18:13:09|27647.31
18:13:10|27647.25
18:13:11|27648.32
18:13:11|27646.41
18:13:13|27648.36
18:13:14|27648.36
18:13:15|27648.37
18:13:15|27647.05
18:13:17|27648.21
18:13:18|27648.6
18:13:19|27648.34
18:13:20|27648.17
18:13:21|27648.15
18:13:22|27647.04
18:13:23|27648.16
18:13:24|27647.14
18:13:25|27648.11
18:13:26|27647.18
18:13:27|27647.19
18:13:28|27648.47
18:13:29|27647.51
18:13:30|27648.83
18:13:31|27648.28
18:13:32|27648.55
18:13:33|27648.54
18:13:34|27647.59
18:13:35|27647.66
18:13:36|27647.79
18:13:37|27646.01
18:13:39|27648.18
18:13:40|27646.07
18:13:41|27648.53
18:13:41|27647.06
18:13:42|27648.53
18:13:44|27646.04
18:13:45|27648.45
18:13:45|27648.55
18:13:46|27648.54
18:13:48|27648.55
18:13:49|27646.26
18:13:49|27648.5
18:13:50|27647.12
18:13:52|27648.53
18:13:53|27647.3
18:13:53|27648.98
18:13:54|27647.33
18:13:56|27649.18
18:13:57|27646.02
18:13:58|27648.63
18:13:59|27648.99
18:14:00|27646.49
18:14:01|27647.31
18:14:02|27648.54
18:14:03|27648.54
18:14:04|27646.72
18:14:05|27647.43
18:14:06|27648.84
18:14:07|27647.51
18:14:08|27649.21
18:14:09|27649.22
18:14:09|27648.
18:14:11|27648.07
18:14:12|27649.18
18:14:13|27648.11
18:14:14|27649.22
18:14:15|27648.
18:14:16|27647.98
18:14:17|27649.23
18:14:18|27648.17
18:14:19|27649.22
18:14:19|27648.27
18:14:21|27649.88
18:14:22|27648.17
18:14:23|27650.
18:14:24|27648.27
18:14:25|27649.94
18:14:26|27648.06
18:14:26|27650.
18:14:28|27648.32
18:14:29|27650.27
18:14:29|27649.1
18:14:31|27650.29
18:14:32|27651.18
18:14:32|27650.09
18:14:33|27650.01
18:14:34|27651.06
18:14:36|27650.98
18:14:37|27651.39
18:14:38|27651.56
18:14:39|27654.02
18:14:40|27654.02
18:14:41|27652.15
18:14:43|27652.6
18:14:44|27651.23
18:14:45|27650.
18:14:46|27650.98
18:14:47|27651.45
18:14:48|27651.03
18:14:49|27650.99
18:14:50|27654.18
18:14:51|27650.83
18:14:53|27654.47
18:14:53|27651.23
18:14:54|27650.99
18:14:55|27654.53
18:14:56|27651.12
18:14:57|27654.35
18:14:58|27651.41
18:14:59|27654.57
18:15:00|27652.44
18:15:01|27654.85
18:15:02|27653.46
18:15:03|27653.82
18:15:04|27653.33
18:15:05|27651.19
18:15:06|27651.22
18:15:08|27650.53
18:15:08|27650.07
18:15:10|27650.08
18:15:10|27650.81
18:15:11|27651.27
18:15:12|27650.88
18:15:14|27652.04
18:15:14|27650.66
18:15:15|27653.3
18:15:16|27650.3
18:15:17|27653.27
18:15:18|27650.05
18:15:20|27652.46
18:15:20|27650.34
18:15:21|27648.4
18:15:23|27648.86
18:15:24|27649.49
18:15:24|27651.99
18:15:25|27649.68
18:15:26|27650.
18:15:28|27648.73
18:15:28|27649.38
18:15:29|27650.8
18:15:30|27650.79
18:15:32|27646.91
18:15:32|27646.43
18:15:33|27646.5
18:15:34|27647.38
18:15:35|27648.16
18:15:36|27645.51
18:15:37|27648.75
18:15:39|27646.11
18:15:40|27645.18
18:15:41|27648.57
18:15:42|27648.01
18:15:43|27647.17
18:15:44|27647.12
18:15:45|27644.59
18:15:46|27647.08
18:15:47|27645.64
18:15:48|27648.02
18:15:49|27647.17
18:15:50|27636.59
18:15:51|27640.65
18:15:52|27639.28
18:15:53|27640.99
18:15:54|27639.47
18:15:55|27635.46
18:15:56|27637.61
18:15:57|27633.77
18:15:58|27632.47
18:15:59|27635.25
18:16:00|27633.73
18:16:01|27633.42
18:16:02|27634.29
18:16:03|27634.25
18:16:04|27634.96
18:16:05|27634.34
18:16:06|27635.7
18:16:07|27634.53
18:16:08|27634.01
18:16:09|27632.66
18:16:10|27634.51
18:16:11|27632.85
18:16:12|27632.06
18:16:13|27632.05
18:16:14|27634.38
18:16:15|27632.19
18:16:16|27634.36
18:16:17|27632.28
18:16:18|27632.57
18:16:19|27632.75
18:16:20|27632.57
18:16:21|27632.3
18:16:22|27634.28
18:16:23|27630.64
18:16:24|27628.08
18:16:25|27630.97
18:16:26|27628.93
18:16:27|27629.95
18:16:29|27624.64
18:16:29|27626.55
18:16:30|27626.38
18:16:31|27624.1
18:16:32|27626.64
18:16:33|27621.17
18:16:34|27620.69
18:16:35|27616.06
18:16:36|27616.25
18:16:37|27619.22
18:16:38|27619.22
18:16:39|27619.17
18:16:41|27618.67
18:16:42|27617.1
18:16:43|27616.17
18:16:44|27619.13
18:16:45|27617.13
18:16:46|27616.05
18:16:48|27617.64
18:16:48|27629.04
18:16:50|27629.06
18:16:51|27631.62
18:16:51|27628.22
18:16:53|27629.74
18:16:54|27629.74
18:16:55|27629.09
18:16:56|27631.23
18:16:57|27627.72
18:16:58|27631.39
18:16:59|27628.43
18:17:00|27630.49
18:17:01|27629.58
18:17:02|27630.49
18:17:03|27629.63
18:17:04|27631.51
18:17:04|27631.48
18:17:06|27634.64
18:17:06|27632.78
18:17:08|27635.68
18:17:09|27635.68
18:17:09|27634.67
18:17:10|27633.79
18:17:12|27633.69
18:17:13|27633.11
18:17:14|27633.11
18:17:15|27633.31
18:17:16|27632.52
18:17:17|27635.84
18:17:18|27632.54
18:17:19|27631.07
18:17:20|27631.86
18:17:21|27632.14
18:17:22|27629.2
18:17:22|27631.98
18:17:24|27628.44
18:17:25|27630.71
18:17:26|27628.9
18:17:27|27631.47
18:17:28|27631.08
18:17:29|27627.04
18:17:30|27625.76
18:17:31|27622.5
18:17:32|27624.76
18:17:33|27625.56
18:17:34|27622.73
18:17:35|27622.81
18:17:36|27621.52
18:17:37|27624.16
18:17:37|27620.8
18:17:39|27623.12
18:17:39|27620.
18:17:41|27621.41
18:17:42|27612.77
18:17:43|27611.98
18:17:45|27613.65
18:17:45|27612.32
18:17:46|27613.58
18:17:48|27612.35
18:17:49|27612.16
18:17:50|27611.9
18:17:51|27611.14
18:17:52|27611.73
18:17:53|27611.71
18:17:54|27611.42
18:17:56|27612.05
18:17:56|27618.76
18:17:57|27614.69
18:17:58|27618.31
18:17:59|27614.46
18:18:00|27610.17
18:18:01|27613.94
18:18:02|27615.21
18:18:03|27611.52
18:18:04|27616.31
18:18:05|27612.86
18:18:06|27616.13
18:18:07|27613.42
18:18:08|27613.52
18:18:09|27611.45
18:18:10|27610.54
18:18:11|27608.66
18:18:12|27608.96
18:18:13|27610.41
18:18:14|27608.77
18:18:15|27608.77
18:18:16|27605.9
18:18:17|27605.37
18:18:18|27605.01
18:18:19|27608.34
18:18:20|27611.18
18:18:21|27602.25
18:18:22|27599.64
18:18:23|27603.09
18:18:24|27604.1
18:18:25|27606.53
18:18:26|27600.79
18:18:27|27604.69
18:18:28|27601.75
18:18:29|27604.59
18:18:30|27601.33
18:18:31|27604.17
18:18:32|27601.46
18:18:33|27606.49
18:18:34|27606.34
18:18:35|27611.94
18:18:36|27611.13
18:18:37|27611.74
18:18:38|27614.45
18:18:39|27610.86
18:18:40|27611.35
18:18:41|27612.77
18:18:43|27612.43
18:18:44|27613.44
18:18:45|27610.65
18:18:46|27609.61
18:18:47|27605.91
18:18:48|27609.62
18:18:49|27605.6
18:18:50|27608.51
18:18:51|27608.75
18:18:52|27604.94
18:18:53|27601.38
18:18:54|27604.26
18:18:56|27600.13
18:18:56|27602.5
18:18:57|27602.68
18:18:58|27606.18
18:18:59|27602.89
18:19:00|27602.9
18:19:01|27600.62
18:19:02|27600.77
18:19:03|27604.7
18:19:04|27603.55
18:19:05|27605.55
18:19:06|27601.21
18:19:07|27599.92
18:19:08|27604.44
18:19:09|27600.5
18:19:10|27604.83
18:19:11|27604.81
18:19:12|27603.85
18:19:13|27602.17
18:19:14|27602.24
18:19:15|27602.32
18:19:16|27600.51
18:19:17|27600.79
18:19:18|27600.79
18:19:19|27600.79
18:19:20|27600.62
18:19:21|27600.62
18:19:22|27600.44
18:19:23|27597.51
18:19:24|27597.51
18:19:25|27601.
18:19:26|27597.58
18:19:27|27600.67
18:19:28|27601.28
18:19:29|27601.28
18:19:30|27602.61
18:19:31|27602.56
18:19:32|27602.56
18:19:33|27603.33
18:19:34|27604.84
18:19:35|27606.25
18:19:36|27602.53
18:19:37|27602.89
18:19:38|27602.89
18:19:39|27602.89
18:19:40|27602.53
18:19:41|27602.53
18:19:42|27602.52
18:19:44|27602.12
18:19:45|27602.65
18:19:46|27602.12
18:19:47|27602.98
18:19:48|27601.98
18:19:50|27602.88
18:19:50|27604.45
18:19:51|27603.67
18:19:52|27604.23
18:19:53|27603.24
18:19:54|27603.28
18:19:55|27602.73
18:19:56|27603.12
18:19:58|27602.87
18:19:58|27603.13
18:19:59|27603.12
18:20:00|27602.65
18:20:02|27605.33
18:20:03|27607.78
18:20:03|27607.85
18:20:04|27607.85
18:20:06|27607.88
18:20:06|27609.07
18:20:07|27608.75
18:20:09|27615.14
18:20:10|27613.6
18:20:10|27612.62
18:20:11|27617.16
18:20:12|27615.34
18:20:13|27615.98
18:20:14|27617.99
18:20:15|27618.54
18:20:16|27615.18
18:20:17|27617.99
18:20:18|27613.56
18:20:20|27613.3
18:20:21|27613.79
18:20:21|27617.15
18:20:22|27614.51
18:20:23|27614.51
18:20:24|27614.73
18:20:25|27616.62
18:20:26|27614.14
18:20:27|27615.22
18:20:28|27615.22
18:20:29|27617.
18:20:31|27617.16
18:20:31|27617.12
18:20:32|27616.44
18:20:33|27617.55
18:20:34|27620.86
18:20:35|27620.7
18:20:36|27620.66
18:20:37|27620.57
18:20:38|27620.63
18:20:39|27622.09
18:20:40|27622.09
18:20:42|27623.07
18:20:43|27622.7
18:20:44|27622.09
18:20:45|27618.61
18:20:46|27618.62
18:20:48|27616.88
18:20:48|27618.52
18:20:49|27618.51
18:20:51|27616.58
18:20:51|27618.37
18:20:53|27616.13
18:20:54|27616.23
18:20:54|27616.67
18:20:56|27615.23
18:20:57|27614.98
18:20:57|27609.94
18:20:59|27609.4
18:20:59|27609.33
18:21:00|27608.33
18:21:01|27609.92
18:21:02|27606.74
18:21:03|27610.12
18:21:04|27609.64
18:21:06|27611.48
18:21:07|27611.5
18:21:07|27609.47
18:21:09|27614.61
18:21:10|27613.49
18:21:11|27613.55
18:21:12|27613.55
18:21:12|27616.48
18:21:14|27615.02
18:21:14|27616.7
18:21:16|27618.49
18:21:16|27618.49
18:21:18|27616.27
18:21:19|27617.61
18:21:20|27616.58
18:21:20|27617.61
18:21:22|27616.48
18:21:23|27616.17
18:21:23|27615.
18:21:25|27612.9
18:21:26|27614.33
18:21:26|27612.75
18:21:28|27612.75
18:21:28|27612.75
18:21:30|27608.93
18:21:31|27609.14
18:21:32|27607.35
18:21:33|27607.35
18:21:34|27610.08
18:21:34|27611.26
18:21:36|27612.17
18:21:37|27610.29
18:21:37|27610.38
18:21:38|27611.53
18:21:39|27609.75
18:21:41|27609.75
18:21:42|27609.58
18:21:43|27608.67
18:21:44|27608.67
18:21:45|27609.62
18:21:46|27610.95
18:21:47|27610.95
18:21:49|27608.69
18:21:49|27608.69
18:21:50|27611.46
18:21:51|27608.43
18:21:52|27610.02
18:21:53|27610.02
18:21:54|27610.02
18:21:55|27610.02
18:21:56|27610.02
18:21:57|27610.02
18:21:58|27610.02
18:22:00|27609.5
18:22:00|27608.46
18:22:01|27608.46
18:22:02|27609.63
18:22:04|27609.87
18:22:04|27609.91
18:22:05|27611.
18:22:07|27611.
18:22:08|27610.02
18:22:09|27610.02
18:22:10|27610.02
18:22:11|27610.02
18:22:12|27610.02
18:22:13|27609.65
18:22:14|27609.65
18:22:15|27610.82
18:22:16|27611.53
18:22:17|27610.61
18:22:18|27610.57
18:22:19|27610.61
18:22:20|27610.61
18:22:20|27610.49
18:22:21|27610.49
18:22:23|27610.49
18:22:24|27607.8
18:22:25|27603.02
18:22:26|27604.32
18:22:27|27603.02
18:22:28|27603.23
18:22:28|27603.23
18:22:30|27604.21
18:22:30|27603.02
18:22:32|27606.2
18:22:33|27604.46
18:22:34|27609.05
18:22:34|27604.47
18:22:36|27602.37
18:22:37|27601.94
18:22:38|27601.87
18:22:39|27602.83
18:22:40|27602.76
18:22:41|27601.52
18:22:42|27600.4
18:22:43|27601.52
18:22:44|27602.73
18:22:44|27603.42
18:22:46|27603.45
18:22:47|27604.65
18:22:48|27603.08
18:22:49|27604.38
18:22:50|27604.38
18:22:51|27604.15
18:22:52|27603.12
18:22:53|27603.97
18:22:55|27603.86
18:22:55|27604.13
18:22:56|27604.13
18:22:57|27604.14
18:22:58|27605.49
18:22:59|27604.51
18:23:00|27605.92
18:23:01|27605.84
18:23:02|27604.56
18:23:03|27604.48
18:23:04|27604.48
18:23:05|27604.74
18:23:06|27604.74
18:23:07|27603.69
18:23:08|27602.28
18:23:09|27603.6
18:23:10|27603.6
18:23:11|27603.59
18:23:12|27605.03
18:23:13|27606.73
18:23:14|27604.97
18:23:15|27603.99
18:23:16|27603.56
18:23:17|27603.56
18:23:18|27603.02
18:23:19|27603.52
18:23:20|27602.34
18:23:21|27603.22
18:23:22|27602.64
18:23:23|27603.51
18:23:24|27603.51
18:23:25|27604.51
18:23:26|27602.4
18:23:27|27604.24
18:23:28|27604.24
18:23:29|27604.31
18:23:30|27604.31
18:23:31|27605.72
18:23:32|27605.26
18:23:33|27606.07
18:23:34|27606.07
18:23:35|27605.93
18:23:36|27606.41
18:23:37|27607.66
18:23:38|27606.68
18:23:39|27607.72
18:23:40|27609.76
18:23:41|27609.76
18:23:42|27609.76
18:23:43|27609.76
18:23:44|27608.5
18:23:45|27608.27
18:23:46|27609.6
18:23:48|27609.39
18:23:49|27609.41
18:23:50|27609.41
18:23:51|27609.47
18:23:52|27609.25
18:23:53|27609.01
18:23:54|27609.03
18:23:55|27609.
18:23:56|27608.68
18:23:57|27608.68
18:23:58|27608.37
18:23:59|27608.62
18:24:00|27608.62
18:24:01|27608.95
18:24:02|27608.38
18:24:03|27609.19
18:24:05|27606.93
18:24:05|27605.02
18:24:07|27603.85
18:24:08|27605.21
18:24:09|27602.82
18:24:10|27604.
18:24:11|27603.99
18:24:12|27603.88
18:24:12|27603.82
18:24:13|27601.52
18:24:15|27598.65
18:24:15|27601.01
18:24:17|27599.52
18:24:17|27599.68
18:24:18|27600.04
18:24:20|27600.23
18:24:21|27599.15
18:24:21|27600.13
18:24:23|27600.13
18:24:23|27599.98
18:24:24|27599.36
18:24:25|27600.3
18:24:27|27601.87
18:24:27|27603.38
18:24:28|27602.64
18:24:29|27602.65
18:24:30|27602.65
18:24:31|27602.55
18:24:33|27602.55
18:24:34|27602.62
18:24:34|27602.62
18:24:36|27601.52
18:24:36|27602.55
18:24:37|27602.44
18:24:38|27602.49
18:24:39|27600.06
18:24:40|27600.06
18:24:41|27600.7
18:24:43|27595.
18:24:44|27598.46
18:24:45|27594.96
18:24:45|27595.62
18:24:46|27595.79
18:24:48|27595.79
18:24:49|27597.29
18:24:50|27597.29
18:24:51|27597.54
18:24:52|27597.59
18:24:53|27597.59
18:24:54|27599.15
18:24:55|27599.16
18:24:55|27598.06
18:24:57|27598.18
18:24:58|27597.93
18:24:59|27598.74
18:25:00|27597.91
18:25:00|27599.69
18:25:02|27597.21
18:25:03|27592.88
18:25:04|27597.5
18:25:05|27602.
18:25:06|27600.57
18:25:07|27603.78
18:25:08|27599.55
18:25:09|27599.55
18:25:10|27597.29
18:25:11|27600.02
18:25:12|27600.64
18:25:13|27602.71
18:25:14|27600.45
18:25:15|27599.96
18:25:16|27600.95
18:25:17|27601.59
18:25:18|27602.81
18:25:19|27602.97
18:25:20|27603.05
18:25:21|27602.41
18:25:22|27603.38
18:25:23|27603.75
18:25:24|27603.77
18:25:25|27603.75
18:25:26|27603.26
18:25:27|27604.13
18:25:28|27602.54
18:25:29|27604.51
18:25:30|27602.53
18:25:31|27603.26
18:25:32|27604.97
18:25:33|27604.97
18:25:34|27605.19
18:25:35|27605.02
18:25:36|27605.96
18:25:37|27605.02
18:25:38|27604.21
18:25:39|27602.5
18:25:40|27602.63
18:25:41|27602.63
18:25:42|27604.83
18:25:43|27604.83
18:25:44|27604.62
18:25:45|27602.63
18:25:46|27602.82
18:25:47|27606.56
18:25:48|27603.44
18:25:49|27605.8
18:25:51|27604.64
18:25:52|27600.13
18:25:53|27597.06
18:25:53|27591.
18:25:54|27590.6
18:25:55|27594.68
18:25:57|27594.68
18:25:58|27594.37
18:25:59|27594.37
18:26:00|27590.24
18:26:01|27593.28
18:26:01|27595.2
18:26:02|27595.19
18:26:03|27595.36
18:26:05|27595.25
18:26:06|27595.98
18:26:06|27594.41
18:26:08|27595.75
18:26:09|27595.47
18:26:09|27596.42
18:26:11|27594.36
18:26:12|27596.21
18:26:13|27595.47
18:26:13|27595.93
18:26:14|27595.93
18:26:15|27595.68
18:26:17|27595.68
18:26:18|27595.67
18:26:19|27594.1
18:26:20|27595.01
18:26:20|27586.99
18:26:22|27586.03
18:26:22|27588.06
18:26:23|27586.84
18:26:24|27587.44
18:26:25|27590.4
18:26:27|27589.88
18:26:28|27589.89
18:26:28|27589.42
18:26:29|27591.84
18:26:30|27591.63
18:26:31|27590.37
18:26:33|27590.24
18:26:33|27591.03
18:26:34|27592.94
18:26:35|27596.21
18:26:37|27594.84
18:26:37|27595.53
18:26:38|27596.99
18:26:39|27598.22
18:26:41|27596.22
18:26:42|27598.13
18:26:42|27596.41
18:26:43|27598.17
18:26:44|27599.17
18:26:45|27598.76
18:26:47|27598.94
18:26:48|27598.35
18:26:48|27598.21
18:26:49|27598.07
18:26:50|27598.07
18:26:52|27599.06
18:26:53|27599.06
18:26:54|27599.05
18:26:55|27600.72
18:26:56|27600.25
18:26:57|27600.23
18:26:58|27598.92
18:26:59|27600.21
18:27:00|27599.85
18:27:02|27599.79
18:27:02|27603.03
18:27:03|27603.15
18:27:04|27603.08
18:27:05|27602.12
18:27:07|27604.92
18:27:08|27604.93
18:27:08|27602.64
18:27:10|27605.25
18:27:10|27605.38
18:27:11|27603.68
18:27:13|27603.29
18:27:14|27603.45
18:27:15|27605.26
18:27:16|27606.
18:27:16|27603.7
18:27:18|27606.12
18:27:19|27610.
18:27:20|27605.24
18:27:21|27605.99
18:27:22|27606.97
18:27:23|27605.39
18:27:24|27606.81
18:27:25|27606.81
18:27:26|27607.78
18:27:27|27608.31
18:27:28|27604.4
18:27:29|27604.21
18:27:30|27604.03
18:27:31|27607.99
18:27:31|27604.91
18:27:33|27604.03
18:27:33|27603.86
18:27:34|27602.04
18:27:35|27604.56
18:27:36|27604.56
18:27:38|27604.2
18:27:39|27604.55
18:27:40|27604.51
18:27:41|27604.51
18:27:42|27604.52
18:27:43|27604.52
18:27:43|27604.59
18:27:45|27604.59
18:27:45|27604.59
18:27:47|27604.66
18:27:48|27605.31
18:27:49|27603.17
18:27:50|27605.1
18:27:51|27605.4
18:27:52|27605.07
18:27:54|27606.23
18:27:54|27606.23
18:27:56|27606.24
18:27:56|27606.24
18:27:58|27605.98
18:27:59|27606.
18:28:00|27604.09
18:28:01|27605.94
18:28:02|27608.39
18:28:04|27608.59
18:28:04|27606.9
18:28:05|27608.9
18:28:06|27609.47
18:28:07|27608.97
18:28:08|27608.97
18:28:09|27609.33
18:28:10|27608.92
18:28:11|27608.64
18:28:12|27608.37
18:28:13|27607.72
18:28:14|27607.1
18:28:15|27609.92
18:28:16|27607.67
18:28:17|27609.14
18:28:18|27609.14
18:28:19|27609.86
18:28:20|27609.86
18:28:21|27609.67
18:28:22|27608.59
18:28:23|27609.53
18:28:24|27609.53
18:28:25|27610.51
18:28:26|27608.58
18:28:28|27608.56
18:28:28|27607.09
18:28:29|27608.55
18:28:30|27606.82
18:28:31|27608.25
18:28:32|27606.95
18:28:33|27607.48
18:28:34|27609.92
18:28:36|27608.42
18:28:36|27610.56
18:28:37|27610.48
18:28:38|27610.58
18:28:39|27610.02
18:28:40|27609.15
18:28:42|27608.56
18:28:42|27608.56
18:28:43|27609.55
18:28:44|27609.55
18:28:45|27609.47
18:28:46|27609.47
18:28:48|27609.47
18:28:48|27609.47
18:28:49|27609.45
18:28:50|27609.45
18:28:52|27609.41
18:28:53|27609.41
18:28:54|27607.96
18:28:55|27607.96
18:28:56|27607.92
18:28:57|27607.99
18:28:59|27606.98
18:28:59|27607.77
18:29:00|27609.25
18:29:01|27607.21
18:29:02|27607.21
18:29:03|27609.37
18:29:04|27608.
18:29:05|27610.98
18:29:07|27608.17
18:29:08|27609.15
18:29:09|27609.15
18:29:10|27609.15
18:29:11|27609.15
18:29:12|27608.66
18:29:13|27609.11
18:29:14|27608.33
18:29:15|27610.68
18:29:16|27605.62
18:29:17|27598.38
18:29:18|27598.
18:29:19|27599.97
18:29:20|27596.
18:29:21|27597.44
18:29:22|27595.35
18:29:23|27596.35
18:29:24|27593.77
18:29:25|27596.3
18:29:26|27594.04
18:29:27|27596.3
18:29:28|27594.14
18:29:29|27596.22
18:29:30|27593.76
18:29:31|27596.22
18:29:32|27596.87
18:29:33|27596.89
18:29:34|27596.89
18:29:35|27597.2
18:29:36|27598.1
18:29:37|27598.09
18:29:38|27598.12
18:29:39|27599.37
18:29:40|27596.5
18:29:41|27598.43
18:29:42|27597.89
18:29:43|27598.67
18:29:44|27595.94
18:29:45|27598.11
18:29:46|27597.78
18:29:47|27597.91
18:29:48|27597.91
18:29:49|27598.42
18:29:50|27595.04
18:29:51|27597.94
18:29:53|27600.19
18:29:54|27600.
18:29:55|27603.53
18:29:57|27603.52
18:29:58|27601.1
18:29:59|27601.1
18:30:00|27601.02
18:30:00|27601.15
18:30:02|27602.82
18:30:03|27602.73
18:30:04|27602.71
18:30:04|27601.45
18:30:06|27600.02
18:30:07|27601.05
18:30:08|27603.9
18:30:08|27604.96
18:30:10|27600.61
18:30:11|27601.5
18:30:12|27601.52
18:30:13|27601.47
18:30:14|27600.99
18:30:15|27602.85
18:30:16|27602.25
18:30:17|27603.43
18:30:19|27602.54
18:30:19|27604.47
18:30:20|27604.34
18:30:21|27604.32
18:30:22|27601.26
18:30:24|27602.92
18:30:24|27602.92
18:30:25|27604.01
18:30:27|27604.01
18:30:27|27602.74
18:30:28|27604.14
18:30:30|27603.47
18:30:30|27603.48
18:30:32|27603.47
18:30:32|27603.43
18:30:34|27604.07
18:30:34|27602.5
18:30:36|27604.74
18:30:37|27604.74
18:30:38|27603.92
18:30:39|27604.75
18:30:40|27604.56
18:30:41|27604.64
18:30:42|27604.61
18:30:43|27608.33
18:30:44|27608.33
18:30:45|27610.94
18:30:46|27605.72
18:30:47|27605.31
18:30:47|27603.15
18:30:49|27603.72
18:30:50|27600.77
18:30:51|27603.12
18:30:52|27603.02
18:30:53|27601.33
18:30:54|27602.23
18:30:55|27602.85
18:30:57|27602.77
18:30:58|27602.37
18:30:59|27600.94
18:31:00|27600.43
18:31:01|27601.2
18:31:02|27601.5
18:31:02|27604.58
18:31:04|27603.29
18:31:05|27603.32
18:31:06|27605.43
18:31:07|27603.39
18:31:08|27603.49
18:31:09|27603.37
18:31:10|27603.92
18:31:11|27603.47
18:31:12|27603.47
18:31:13|27593.85
18:31:14|27592.64
18:31:15|27592.48
18:31:16|27590.15
18:31:17|27589.75
18:31:18|27589.84
18:31:19|27589.96
18:31:20|27591.47
18:31:21|27595.22
18:31:22|27593.65
18:31:23|27592.72
18:31:24|27592.12
18:31:25|27591.14
18:31:26|27591.15
18:31:27|27591.61
18:31:28|27590.59
18:31:29|27586.25
18:31:30|27589.64
18:31:31|27588.46
18:31:32|27587.1
18:31:33|27586.91
18:31:34|27586.29
18:31:35|27585.92
18:31:36|27586.84
18:31:37|27587.01
18:31:38|27587.22
18:31:39|27588.22
18:31:40|27588.22
18:31:41|27587.66
18:31:42|27588.22
18:31:43|27589.94
18:31:44|27590.06
18:31:45|27589.74
18:31:46|27589.61
18:31:47|27589.6
18:31:48|27586.45
18:31:49|27588.68
18:31:50|27588.57
18:31:51|27588.57
18:31:52|27589.55
18:31:53|27588.37
18:31:54|27589.72
18:31:55|27594.86
18:31:57|27594.85
18:31:58|27597.93
18:31:59|27597.98
18:32:00|27595.52
18:32:01|27595.56
18:32:02|27595.8
18:32:03|27595.75
18:32:04|27595.01
18:32:05|27594.12
18:32:06|27596.7
18:32:07|27596.65
18:32:08|27596.65
18:32:09|27596.65
18:32:10|27596.57
18:32:11|27596.57
18:32:12|27596.57
18:32:13|27596.58
18:32:14|27595.67
18:32:15|27593.61
18:32:16|27595.04
18:32:17|27595.49
18:32:18|27595.5
18:32:19|27595.5
18:32:20|27595.2
18:32:21|27593.01
18:32:22|27594.33
18:32:23|27594.33
18:32:24|27594.37
18:32:25|27594.37
18:32:26|27595.02
18:32:26|27597.2
18:32:28|27595.43
18:32:28|27595.91
18:32:30|27595.91
18:32:31|27595.8
18:32:32|27595.02
18:32:33|27595.01
18:32:33|27595.91
18:32:35|27595.91
18:32:36|27597.06
18:32:36|27595.81
18:32:38|27596.61
18:32:39|27596.61
18:32:40|27596.98
18:32:41|27595.84
18:32:42|27595.
18:32:42|27595.05
18:32:44|27595.84
18:32:45|27594.51
18:32:46|27594.65
18:32:47|27594.6
18:32:48|27595.65
18:32:48|27594.93
18:32:50|27595.12
18:32:50|27595.12
18:32:51|27594.84
18:32:53|27594.84
18:32:54|27594.8
18:32:55|27594.8
18:32:56|27596.41
18:32:57|27597.12
18:32:59|27596.27
18:33:00|27597.22
18:33:01|27596.4
18:33:02|27597.69
18:33:02|27597.
18:33:03|27596.99
18:33:05|27596.74
18:33:05|27596.72
18:33:07|27596.82
18:33:08|27596.82
18:33:09|27596.82
18:33:10|27596.8
18:33:11|27596.37
18:33:12|27596.8
18:33:13|27596.8
18:33:14|27596.66
18:33:15|27596.36
18:33:16|27595.77
18:33:17|27596.29
18:33:18|27595.52
18:33:19|27595.07
18:33:20|27595.9
18:33:21|27581.24
18:33:22|27585.15
18:33:23|27587.41
18:33:24|27587.4
18:33:25|27589.27
18:33:26|27586.94
18:33:27|27587.82
18:33:28|27584.94
18:33:29|27585.94
18:33:30|27583.46
18:33:31|27583.45
18:33:32|27584.53
18:33:33|27582.55
18:33:34|27583.38
18:33:35|27583.22
18:33:36|27584.36
18:33:37|27586.51
18:33:38|27584.22
18:33:39|27585.65
18:33:40|27583.9
18:33:41|27584.18
18:33:42|27580.
18:33:43|27582.48
18:33:44|27580.
18:33:45|27583.14
18:33:46|27580.3
18:33:47|27580.28
18:33:48|27580.65
18:33:49|27580.6
18:33:50|27582.06
18:33:51|27581.44
18:33:52|27581.44
18:33:53|27581.41
18:33:54|27580.54
18:33:55|27581.43
18:33:56|27578.29
18:33:58|27578.51
18:33:59|27575.75
18:34:00|27574.92
18:34:01|27576.4
18:34:02|27577.61
18:34:03|27576.79
18:34:04|27576.5
18:34:05|27577.33
18:34:06|27580.61
18:34:07|27580.08
18:34:08|27576.69
18:34:09|27579.56
18:34:10|27579.05
18:34:11|27579.16
18:34:12|27576.95
18:34:13|27579.3
18:34:14|27579.01
18:34:15|27578.49
18:34:16|27578.53
18:34:17|27577.67
18:34:18|27577.14
18:34:19|27576.32
18:34:20|27576.66
18:34:21|27578.8
18:34:22|27578.8
18:34:23|27577.98
18:34:24|27577.98
18:34:25|27577.96
18:34:26|27579.16
18:34:27|27577.27
18:34:28|27580.05
18:34:29|27578.82
18:34:30|27579.28
18:34:31|27579.62
18:34:32|27578.2
18:34:33|27580.67
18:34:34|27579.71
18:34:35|27579.2
18:34:36|27579.03
18:34:37|27579.02
18:34:38|27579.02
18:34:39|27578.34
18:34:40|27578.34
18:34:41|27584.5
18:34:42|27582.81
18:34:43|27579.81
18:34:44|27580.54
18:34:45|27579.66
18:34:46|27580.63
18:34:47|27580.67
18:34:48|27578.96
18:34:49|27578.96
18:34:50|27579.77
18:34:51|27580.28
18:34:52|27579.81
18:34:53|27581.29
18:34:54|27581.45
18:34:55|27581.55
18:34:56|27583.6
18:34:57|27584.5
18:34:58|27582.97
18:35:00|27581.69
18:35:01|27582.55
18:35:02|27580.07
18:35:03|27582.48
18:35:04|27582.48
18:35:05|27582.46
18:35:06|27582.38
18:35:07|27582.55
18:35:08|27583.74
18:35:10|27585.02
18:35:11|27582.97
18:35:12|27583.67
18:35:13|27582.49
18:35:14|27584.44
18:35:15|27583.99
18:35:16|27581.99
18:35:17|27582.58
18:35:18|27579.49
18:35:19|27583.07
18:35:20|27581.94
18:35:21|27583.82
18:35:22|27581.84
18:35:23|27583.72
18:35:24|27585.55
18:35:25|27585.56
18:35:26|27585.56
18:35:27|27585.02
18:35:28|27583.53
18:35:28|27584.98
18:35:29|27585.75
18:35:31|27585.77
18:35:32|27591.01
18:35:33|27589.58
18:35:34|27588.91
18:35:35|27594.64
18:35:36|27592.29
18:35:37|27592.29
18:35:37|27594.15
18:35:39|27591.6
18:35:39|27593.78
18:35:41|27588.13
18:35:42|27587.56
18:35:43|27587.99
18:35:44|27586.74
18:35:45|27586.99
18:35:45|27587.64
18:35:46|27587.64
18:35:47|27589.37
18:35:49|27589.37
18:35:49|27582.54
18:35:51|27583.86
18:35:52|27583.71
18:35:53|27583.8
18:35:54|27583.65
18:35:55|27586.47
18:35:55|27585.59
18:35:57|27585.71
18:35:58|27588.16
18:35:58|27586.
18:36:00|27586.06
18:36:02|27586.22
18:36:03|27588.27
18:36:03|27590.66
18:36:05|27592.71
18:36:06|27591.2
18:36:07|27591.13
18:36:08|27591.08
18:36:09|27592.53
18:36:09|27590.25
18:36:11|27591.58
18:36:12|27590.44
18:36:13|27590.45
18:36:13|27591.53
18:36:15|27592.61
18:36:16|27592.63
18:36:17|27594.65
18:36:18|27588.84
18:36:19|27588.44
18:36:20|27588.43
18:36:21|27588.43
18:36:22|27588.35
18:36:23|27588.42
18:36:24|27588.24
18:36:25|27588.22
18:36:26|27588.52
18:36:27|27587.84
18:36:28|27588.47
18:36:29|27587.85
18:36:30|27590.03
18:36:31|27590.01
18:36:32|27588.58
18:36:33|27589.91
18:36:34|27589.91
18:36:35|27590.71
18:36:36|27590.71
18:36:37|27591.22
18:36:38|27590.03
18:36:39|27591.04
18:36:40|27590.16
18:36:41|27591.52
18:36:42|27591.52
18:36:43|27590.12
18:36:44|27585.37
18:36:45|27585.85
18:36:46|27585.9
18:36:47|27585.9
18:36:48|27585.84
18:36:49|27585.73
18:36:50|27585.85
18:36:51|27585.02
18:36:52|27585.51
18:36:53|27586.74
18:36:54|27584.47
18:36:55|27585.37
18:36:56|27585.38
18:36:57|27586.05
18:36:58|27584.47
18:36:59|27586.33
18:37:00|27586.92
18:37:02|27585.17
18:37:02|27586.12
18:37:03|27582.69
18:37:04|27584.46
18:37:06|27584.46
18:37:07|27585.31
18:37:08|27585.24
18:37:09|27585.31
18:37:10|27582.19
18:37:11|27580.75
18:37:12|27580.72
18:37:13|27580.23
18:37:13|27580.15
18:37:15|27582.13
18:37:16|27582.77
18:37:17|27578.85
18:37:18|27578.85
18:37:19|27580.33
18:37:19|27578.21
18:37:21|27575.32
18:37:22|27576.61
18:37:23|27576.55
18:37:24|27576.64
18:37:24|27576.53
18:37:26|27575.46
18:37:26|27574.28
18:37:28|27576.67
18:37:29|27574.25
18:37:30|27575.49
18:37:31|27575.14
18:37:31|27575.44
18:37:33|27572.21
18:37:34|27572.43
18:37:35|27575.37
18:37:36|27573.17
18:37:37|27568.97
18:37:38|27570.
18:37:39|27556.42
18:37:40|27558.4
18:37:41|27547.01
18:37:42|27552.52
18:37:43|27560.68
18:37:44|27564.53
18:37:45|27566.65
18:37:46|27566.41
18:37:47|27566.13
18:37:48|27564.38
18:37:49|27564.91
18:37:50|27563.79
18:37:51|27562.63
18:37:53|27563.44
18:37:53|27563.67
18:37:54|27561.38
18:37:55|27562.54
18:37:56|27561.67
18:37:57|27561.62
18:37:58|27556.93
18:37:59|27555.64
18:38:01|27558.18
18:38:02|27551.96
18:38:03|27557.96
18:38:04|27559.68
18:38:05|27561.56
18:38:06|27559.54
18:38:07|27561.39
18:38:08|27557.09
18:38:09|27561.9
18:38:10|27560.61
18:38:11|27561.84
18:38:12|27561.77
18:38:13|27561.72
18:38:14|27563.02
18:38:15|27562.9
18:38:16|27562.01
18:38:17|27560.97
18:38:18|27559.08
18:38:19|27559.99
18:38:20|27559.4
18:38:21|27560.16
18:38:22|27558.3
18:38:23|27558.14
18:38:24|27555.25
18:38:25|27558.76
18:38:26|27558.68
18:38:27|27558.52
18:38:28|27558.08
18:38:29|27557.7
18:38:30|27560.32
18:38:31|27560.32
18:38:32|27560.21
18:38:33|27559.88
18:38:34|27558.91
18:38:35|27559.7
18:38:36|27557.72
18:38:37|27559.42
18:38:38|27557.43
18:38:39|27558.86
18:38:40|27556.71
18:38:41|27557.7
18:38:42|27555.22
18:38:43|27553.05
18:38:44|27552.91
18:38:45|27552.97
18:38:46|27553.01
18:38:47|27552.42
18:38:48|27552.79
18:38:49|27552.71
18:38:50|27551.49
18:38:51|27553.92
18:38:52|27553.43
18:38:53|27553.07
18:38:54|27554.68
18:38:55|27552.71
18:38:56|27552.71
18:38:57|27552.42
18:38:58|27552.48
18:38:59|27552.52
18:39:00|27552.75
18:39:01|27554.45
18:39:02|27553.06
18:39:03|27541.79
18:39:04|27546.73
18:39:06|27540.74
18:39:07|27539.41
18:39:08|27543.16
18:39:09|27540.36
18:39:10|27539.68
18:39:11|27541.32
18:39:12|27538.44
18:39:13|27535.76
18:39:14|27540.92
18:39:15|27541.72
18:39:16|27540.6
18:39:17|27539.93
18:39:18|27537.65
18:39:19|27539.08
18:39:20|27539.59
18:39:21|27539.58
18:39:22|27529.04
18:39:23|27540.9
18:39:24|27539.7
18:39:25|27541.73
18:39:26|27541.61
18:39:27|27541.32
18:39:28|27538.99
18:39:29|27536.24
18:39:30|27536.91
18:39:31|27534.06
18:39:32|27533.42
18:39:33|27539.39
18:39:34|27539.31
18:39:35|27541.17
18:39:36|27540.01
18:39:37|27539.17
18:39:38|27537.63
18:39:40|27539.24
18:39:41|27535.18
18:39:42|27535.
18:39:42|27534.43
18:39:43|27534.63
18:39:44|27534.83
18:39:46|27536.78
18:39:46|27536.74
18:39:48|27536.83
18:39:48|27536.91
18:39:50|27535.75
18:39:51|27537.25
18:39:52|27541.
18:39:53|27540.02
18:39:54|27541.47
18:39:55|27542.38
18:39:56|27542.3
18:39:56|27546.48
18:39:57|27546.07
18:39:59|27545.02
18:39:59|27547.88
18:40:01|27548.54
18:40:01|27545.02
18:40:02|27549.96
18:40:04|27547.89
18:40:06|27547.13
18:40:06|27550.26
18:40:08|27550.72
18:40:09|27549.12
18:40:10|27552.34
18:40:11|27552.74
18:40:11|27551.27
18:40:12|27553.5
18:40:13|27551.39
18:40:14|27551.59
18:40:15|27552.07
18:40:17|27552.16
18:40:18|27553.99
18:40:18|27551.91
18:40:20|27550.88
18:40:20|27550.75
18:40:22|27551.89
18:40:23|27550.77
18:40:24|27552.86
18:40:25|27552.89
18:40:26|27552.53
18:40:27|27551.99
18:40:28|27554.63
18:40:28|27554.56
18:40:29|27553.45
18:40:31|27554.97
18:40:31|27552.98
18:40:32|27552.99
18:40:33|27553.01
18:40:35|27553.11
18:40:36|27554.54
18:40:37|27554.
18:40:38|27550.93
18:40:39|27550.98
18:40:40|27550.83
18:40:41|27551.05
18:40:42|27553.13
18:40:43|27552.04
18:40:44|27553.92
18:40:45|27553.98
18:40:45|27554.85
18:40:47|27555.54
18:40:48|27554.73
18:40:49|27556.61
18:40:50|27557.96
18:40:51|27556.58
18:40:52|27557.96
18:40:53|27557.67
18:40:54|27559.17
18:40:55|27560.
18:40:56|27560.02
18:40:56|27559.99
18:40:58|27561.25
18:40:58|27561.36
18:40:59|27562.9
18:41:01|27561.38
18:41:02|27556.13
18:41:03|27557.94
18:41:03|27558.07
18:41:05|27561.06
18:41:06|27562.62
18:41:08|27562.88
18:41:09|27559.99
18:41:10|27562.06
18:41:11|27562.05
18:41:11|27562.52
18:41:13|27562.27
18:41:14|27562.93
18:41:14|27564.65
18:41:16|27562.93
18:41:17|27566.33
18:41:18|27567.71
18:41:18|27566.25
18:41:20|27565.62
18:41:21|27565.77
18:41:22|27564.91
18:41:23|27564.87
18:41:23|27564.87
18:41:24|27566.31
18:41:25|27566.64
18:41:27|27565.39
18:41:28|27567.58
18:41:29|27566.37
18:41:30|27566.21
18:41:30|27569.54
18:41:32|27567.28
18:41:33|27568.59
18:41:34|27568.59
18:41:35|27567.76
18:41:36|27563.4
18:41:37|27563.38
18:41:38|27563.24
18:41:39|27563.19
18:41:40|27565.74
18:41:41|27565.74
18:41:42|27563.61
18:41:42|27564.97
18:41:43|27564.93
18:41:45|27564.41
18:41:46|27564.42
18:41:47|27563.71
18:41:47|27563.54
18:41:49|27564.42
18:41:50|27562.46
18:41:51|27562.39
18:41:51|27562.39
18:41:53|27562.39
18:41:54|27562.39
18:41:54|27562.81
18:41:56|27565.66
18:41:57|27563.78
18:41:58|27565.64
18:41:59|27563.94
18:41:59|27566.63
18:42:01|27564.03
18:42:02|27564.9
18:42:02|27564.9
18:42:03|27564.9
18:42:05|27563.07
18:42:06|27564.81
18:42:08|27564.82
18:42:08|27566.25
18:42:09|27567.23
18:42:10|27565.3
18:42:11|27567.94
18:42:12|27566.32
18:42:13|27567.83
18:42:14|27566.35
18:42:16|27567.85
18:42:16|27566.5
18:42:18|27567.85
18:42:19|27566.75
18:42:20|27566.75
18:42:20|27566.79
18:42:21|27566.64
18:42:22|27568.66
18:42:23|27568.59
18:42:24|27566.82
18:42:25|27568.09
18:42:27|27567.08
18:42:28|27567.08
18:42:29|27567.08
18:42:29|27567.08
18:42:31|27566.6
18:42:31|27566.6
18:42:33|27566.31
18:42:33|27568.
18:42:35|27568.88
18:42:35|27568.16
18:42:37|27568.16
18:42:37|27568.62
18:42:38|27570.
18:42:40|27570.59
18:42:40|27569.65
18:42:41|27570.57
18:42:43|27572.69
18:42:44|27571.7
18:42:45|27574.53
18:42:45|27574.08
18:42:46|27573.38
18:42:47|27573.39
18:42:49|27574.53
18:42:50|27573.17
18:42:50|27572.98
18:42:52|27572.83
18:42:52|27573.76
18:42:53|27574.96
18:42:54|27573.46
18:42:55|27572.8
18:42:56|27572.21
18:42:57|27570.27
18:42:59|27570.02
18:42:59|27570.93
18:43:00|27569.54
18:43:01|27570.14
18:43:02|27571.1
18:43:03|27571.06
18:43:04|27571.06
18:43:06|27570.27
18:43:07|27571.03
18:43:08|27569.1
18:43:09|27569.25
18:43:10|27569.29
18:43:11|27569.34
18:43:12|27569.45
18:43:13|27571.36
18:43:14|27570.02
18:43:15|27570.02
18:43:16|27565.42
18:43:17|27561.35
18:43:18|27562.6
18:43:19|27559.88
18:43:20|27559.34
18:43:21|27561.26
18:43:22|27562.68
18:43:23|27562.48
18:43:24|27561.32
18:43:25|27562.13
18:43:26|27562.63
18:43:27|27563.87
18:43:28|27565.12
18:43:29|27564.77
18:43:30|27564.12
18:43:31|27564.77
18:43:32|27564.94
18:43:33|27564.06
18:43:34|27568.68
18:43:35|27568.68
18:43:36|27573.76
18:43:37|27571.18
18:43:38|27571.75
18:43:39|27571.02
18:43:40|27573.76
18:43:41|27572.61
18:43:42|27572.71
18:43:43|27572.71
18:43:44|27574.88
18:43:45|27575.31
18:43:47|27575.41
18:43:47|27576.11
18:43:49|27577.1
18:43:50|27574.14
18:43:50|27577.1
18:43:51|27572.62
18:43:52|27573.42
18:43:53|27571.44
18:43:55|27571.67
18:43:55|27571.67
18:43:56|27571.67
18:43:58|27571.67
18:43:58|27571.67
18:43:59|27571.44
18:44:00|27573.62
18:44:02|27575.67
18:44:02|27574.86
18:44:04|27574.78
18:44:04|27574.78
18:44:05|27573.2
18:44:06|27575.
18:44:08|27574.37
18:44:09|27574.36
18:44:11|27575.32
18:44:11|27574.43
18:44:12|27575.83
18:44:13|27576.65
18:44:14|27578.02
18:44:15|27578.41
18:44:17|27580.17
18:44:18|27580.13
18:44:19|27581.9
18:44:20|27580.55
18:44:21|27582.04
18:44:21|27581.63
18:44:22|27582.55
18:44:24|27583.95
18:44:25|27582.28
18:44:25|27582.27
18:44:27|27582.09
18:44:28|27582.92
18:44:28|27581.92
18:44:30|27584.25
18:44:30|27581.81
18:44:32|27581.81
18:44:32|27583.55
18:44:33|27583.55
18:44:35|27585.66
18:44:36|27589.9
18:44:37|27585.15
18:44:37|27586.32
18:44:38|27585.71
18:44:40|27587.1
18:44:41|27587.08
18:44:41|27585.17
18:44:42|27584.68
18:44:43|27584.67
18:44:44|27586.23
18:44:45|27586.58
18:44:47|27586.1
18:44:48|27586.39
18:44:48|27586.48
18:44:49|27586.67
18:44:51|27583.72
18:44:51|27583.72
18:44:52|27582.9
18:44:53|27582.91
18:44:54|27583.72
18:44:55|27582.96
18:44:56|27582.63
18:44:58|27584.19
18:44:58|27583.62
18:45:00|27585.05
18:45:00|27583.2
18:45:01|27583.28
18:45:02|27582.32
18:45:04|27582.98
18:45:04|27582.93
18:45:05|27583.22
18:45:06|27584.71
18:45:07|27583.59
18:45:09|27585.04
18:45:10|27584.91
18:45:11|27585.91
18:45:13|27585.98
18:45:14|27587.3
18:45:14|27586.19
18:45:15|27585.99
18:45:17|27584.99
18:45:18|27586.22
18:45:18|27584.03
18:45:19|27584.62
18:45:21|27583.1
18:45:21|27585.02
18:45:23|27585.27
18:45:24|27585.14
18:45:25|27585.24
18:45:26|27585.6
18:45:26|27585.6
18:45:28|27588.71
18:45:29|27586.47
18:45:30|27586.47
18:45:31|27587.58
18:45:32|27587.58
18:45:33|27586.73
18:45:34|27586.67
18:45:35|27586.67
18:45:36|27588.16
18:45:37|27586.58
18:45:38|27586.59
18:45:39|27586.59
18:45:40|27586.59
18:45:41|27587.97
18:45:42|27587.97
18:45:43|27587.91
18:45:44|27588.12
18:45:45|27588.07
18:45:46|27586.59
18:45:47|27587.91
18:45:48|27586.61
18:45:49|27586.64
18:45:50|27587.76
18:45:51|27585.16
18:45:52|27584.18
18:45:53|27584.18
18:45:54|27584.75
18:45:55|27585.33
18:45:56|27584.57
18:45:57|27585.39
18:45:58|27586.91
18:45:59|27585.07
18:46:00|27585.07
18:46:01|27585.31
18:46:02|27586.69
18:46:03|27586.66
18:46:04|27586.66
18:46:05|27585.31
18:46:06|27583.91
18:46:07|27585.03
18:46:08|27585.3
18:46:09|27584.74
18:46:11|27586.93
18:46:11|27586.92
18:46:13|27586.92
18:46:13|27587.48
18:46:15|27589.14
18:46:16|27587.68
18:46:17|27590.77
18:46:17|27589.99
18:46:18|27588.77
18:46:19|27588.67
18:46:21|27589.7
18:46:21|27589.65
18:46:22|27588.78
18:46:23|27589.
18:46:25|27588.78
18:46:26|27591.45
18:46:27|27591.45
18:46:28|27590.64
18:46:29|27592.42
18:46:30|27596.12
18:46:31|27597.41
18:46:32|27599.43
18:46:33|27600.58
18:46:33|27599.7
18:46:34|27599.68
18:46:36|27599.46
18:46:37|27597.9
18:46:38|27599.48
18:46:39|27600.4
18:46:40|27602.12
18:46:41|27602.12
18:46:42|27600.87
18:46:42|27598.88
18:46:44|27600.38
18:46:44|27600.01
18:46:45|27601.82
18:46:47|27601.82
18:46:48|27602.31
18:46:49|27602.31
18:46:50|27603.15
18:46:51|27600.21
18:46:52|27603.
18:46:53|27601.12
18:46:54|27600.1
18:46:55|27601.68
18:46:56|27601.67
18:46:57|27602.08
18:46:58|27602.08
18:46:59|27602.89
18:47:00|27602.09
18:47:01|27602.74
18:47:02|27602.54
18:47:03|27603.85
18:47:04|27602.74
18:47:05|27604.53
18:47:06|27604.53
18:47:07|27603.3
18:47:08|27603.52
18:47:09|27604.33
18:47:10|27604.33
18:47:12|27606.86
18:47:12|27606.85
18:47:13|27606.5
18:47:14|27604.69
18:47:16|27605.5
18:47:17|27605.02
18:47:18|27605.54
18:47:19|27605.09
18:47:20|27606.15
18:47:21|27606.47
18:47:22|27606.47
18:47:23|27606.47
18:47:24|27606.47
18:47:25|27606.17
18:47:26|27605.67
18:47:27|27606.47
18:47:28|27603.81
18:47:29|27603.83
18:47:30|27607.43
18:47:31|27606.68
18:47:32|27606.52
18:47:34|27606.85
18:47:34|27608.23
18:47:35|27607.14
18:47:36|27607.61
18:47:37|27608.41
18:47:38|27607.28
18:47:39|27607.69
18:47:40|27607.23
18:47:41|27608.59
18:47:42|27607.84
18:47:43|27608.84
18:47:44|27607.98
18:47:45|27608.75
18:47:46|27608.75
18:47:47|27608.75
18:47:48|27607.49
18:47:49|27608.19
18:47:50|27609.02
18:47:51|27609.52
18:47:52|27607.03
18:47:53|27604.17
18:47:54|27605.13
18:47:55|27607.48
18:47:56|27605.94
18:47:57|27607.35
18:47:58|27605.94
18:47:59|27607.09
18:48:00|27603.73
18:48:01|27604.21
18:48:02|27607.29
18:48:03|27609.38
18:48:04|27607.85
18:48:05|27609.11
18:48:06|27607.91
18:48:07|27609.1
18:48:08|27608.17
18:48:09|27608.89
18:48:10|27608.83
18:48:12|27608.78
18:48:12|27608.78
18:48:14|27608.59
18:48:14|27608.91
18:48:15|27608.98
18:48:17|27607.35
18:48:18|27607.66
18:48:19|27607.
18:48:20|27607.58
18:48:21|27607.74
18:48:22|27610.03
18:48:22|27608.92
18:48:24|27608.95
18:48:25|27608.9
18:48:26|27610.05
18:48:27|27608.3
18:48:28|27609.6
18:48:28|27609.6
18:48:29|27607.81
18:48:31|27607.81
18:48:32|27605.03
18:48:32|27606.42
18:48:34|27606.41
18:48:35|27606.41
18:48:35|27605.84
18:48:37|27606.5
18:48:37|27606.02
18:48:39|27606.03
18:48:39|27606.42
18:48:41|27607.52
18:48:42|27605.08
18:48:43|27606.76
18:48:43|27607.42
18:48:44|27606.45
18:48:45|27607.91
18:48:47|27606.55
18:48:47|27607.9
18:48:48|27607.9
18:48:49|27606.76
18:48:51|27606.65
18:48:51|27605.61
18:48:52|27605.61
18:48:53|27605.76
18:48:54|27606.57
18:48:55|27604.89
18:48:56|27605.02
18:48:57|27605.82
18:48:58|27605.82
18:48:59|27604.89
18:49:00|27606.37
18:49:01|27606.46
18:49:02|27604.9
18:49:04|27605.58
18:49:05|27606.99
18:49:05|27604.92
18:49:06|27604.14
18:49:08|27605.59
18:49:08|27604.2
18:49:10|27605.51
18:49:10|27604.18
18:49:11|27604.21
18:49:13|27604.21
18:49:14|27604.3
18:49:15|27604.07
18:49:17|27609.89
18:49:18|27610.41
18:49:18|27610.41
18:49:19|27609.05
18:49:21|27609.05
18:49:22|27609.41
18:49:22|27609.08
18:49:23|27609.36
18:49:25|27609.02
18:49:25|27608.71
18:49:26|27609.41
18:49:27|27609.11
18:49:28|27609.11
18:49:30|27609.12
18:49:30|27609.39
18:49:32|27609.2
18:49:33|27609.2
18:49:34|27609.2
18:49:35|27608.95
18:49:35|27610.64
18:49:36|27609.37
18:49:38|27610.63
18:49:38|27609.09
18:49:39|27610.02
18:49:40|27610.32
18:49:41|27610.27
18:49:43|27610.22
18:49:43|27605.83
18:49:45|27607.74
18:49:46|27605.42
18:49:46|27607.3
18:49:48|27607.28
18:49:48|27603.98
18:49:49|27605.43
18:49:50|27606.05
18:49:51|27608.18
18:49:52|27608.18
18:49:54|27607.73
18:49:54|27607.73
18:49:55|27606.97
18:49:56|27606.97
18:49:57|27607.07
18:49:58|27607.07
18:49:59|27607.05
18:50:00|27606.72
18:50:01|27607.03
18:50:02|27606.95
18:50:04|27607.05
18:50:05|27609.08
18:50:05|27607.81
18:50:06|27606.7
18:50:07|27605.44
18:50:08|27605.55
18:50:09|27604.77
18:50:10|27604.81
18:50:11|27606.46
18:50:12|27606.57
18:50:13|27606.54
18:50:15|27606.47
18:50:16|27606.59
18:50:17|27606.65
18:50:19|27602.1
18:50:19|27601.89
18:50:20|27600.32
18:50:22|27600.72
18:50:22|27600.76
18:50:23|27602.85
18:50:24|27598.37
18:50:25|27597.02
18:50:27|27596.03
18:50:27|27591.73
18:50:28|27585.96
18:50:29|27587.73
18:50:30|27587.22
18:50:32|27587.68
18:50:32|27588.09
18:50:33|27587.83
18:50:34|27587.77
18:50:35|27590.81
18:50:36|27594.46
18:50:37|27594.98
18:50:38|27594.97
18:50:39|27593.93
18:50:40|27593.98
18:50:41|27592.57
18:50:42|27594.12
18:50:43|27594.75
18:50:44|27594.73
18:50:45|27594.65
18:50:46|27593.01
18:50:47|27593.1
18:50:48|27594.28
18:50:49|27593.78
18:50:50|27594.12
18:50:51|27595.26
18:50:52|27595.67
18:50:53|27596.86
18:50:54|27596.86
18:50:55|27595.55
18:50:56|27595.43
18:50:57|27595.55
18:50:58|27594.65
18:50:59|27594.77
18:51:00|27596.18
18:51:01|27594.86
18:51:03|27594.86
18:51:03|27594.
18:51:04|27595.31
18:51:05|27595.28
18:51:06|27595.02
18:51:07|27593.54
18:51:09|27593.54
18:51:09|27595.18
18:51:11|27595.08
18:51:12|27595.41
18:51:13|27593.27
18:51:13|27593.33
18:51:15|27593.23
18:51:16|27594.24
18:51:18|27595.
18:51:18|27594.29
18:51:19|27594.96
18:51:20|27595.12
18:51:21|27595.32
18:51:22|27595.07
18:51:23|27595.06
18:51:24|27594.39
18:51:25|27594.39
18:51:26|27594.15
18:51:27|27594.89
18:51:28|27594.89
18:51:29|27594.76
18:51:30|27594.77
18:51:31|27595.33
18:51:32|27595.01
18:51:33|27593.43
18:51:34|27593.47
18:51:35|27595.25
18:51:36|27595.25
18:51:37|27595.02
18:51:38|27595.02
18:51:39|27595.1
18:51:40|27595.02
18:51:41|27595.08
18:51:42|27593.5
18:51:43|27592.38
18:51:44|27593.
18:51:45|27593.77
18:51:46|27593.77
18:51:47|27593.94
18:51:48|27593.77
18:51:49|27594.03
18:51:50|27594.03
18:51:51|27594.03
18:51:52|27594.03
18:51:53|27594.15
18:51:54|27592.79
18:51:55|27594.71
18:51:56|27594.11
18:51:57|27594.01
18:51:58|27594.01
18:51:59|27593.96
18:52:00|27593.96
18:52:01|27593.89
18:52:02|27595.19
18:52:03|27595.04
18:52:04|27594.91
18:52:05|27593.23
18:52:06|27602.54
18:52:07|27602.75
18:52:08|27602.97
18:52:09|27607.4
18:52:10|27607.15
18:52:11|27607.18
18:52:12|27608.31
18:52:13|27607.17
18:52:14|27609.13
18:52:16|27609.15
18:52:17|27608.55
18:52:18|27608.48
18:52:20|27609.23
18:52:20|27609.24
18:52:21|27610.88
18:52:22|27611.4
18:52:24|27609.24
18:52:25|27609.94
18:52:26|27607.25
18:52:27|27607.98
18:52:28|27607.98
18:52:29|27607.98
18:52:30|27607.98
18:52:31|27608.51
18:52:32|27608.51
18:52:33|27608.51
18:52:34|27608.55
18:52:35|27609.57
18:52:36|27607.96
18:52:37|27609.57
18:52:38|27609.57
18:52:39|27609.06
18:52:40|27609.6
18:52:41|27610.96
18:52:42|27611.44
18:52:43|27611.44
18:52:44|27610.53
18:52:45|27611.44
18:52:46|27610.63
18:52:47|27610.87
18:52:48|27610.85
18:52:48|27610.85
18:52:50|27609.9
18:52:51|27609.87
18:52:52|27609.
18:52:53|27611.19
18:52:54|27611.22
18:52:55|27608.87
18:52:56|27610.75
18:52:56|27610.75
18:52:58|27604.68
18:52:59|27606.4
18:53:00|27606.32
18:53:01|27608.21
18:53:02|27609.32
18:53:03|27608.63
18:53:04|27606.61
18:53:05|27606.61
18:53:06|27607.4
18:53:06|27607.4
18:53:07|27609.12
18:53:09|27606.
18:53:09|27607.08
18:53:11|27607.08
18:53:12|27607.74
18:53:13|27608.08
18:53:13|27608.08
18:53:15|27606.67
18:53:16|27608.21
18:53:17|27608.35
18:53:18|27608.4
18:53:19|27608.29
18:53:21|27607.32
18:53:21|27606.81
18:53:23|27606.
18:53:24|27606.07
18:53:25|27608.37
18:53:26|27609.32
18:53:27|27609.32
18:53:28|27609.32
18:53:29|27609.31
18:53:30|27609.31
18:53:31|27609.32
18:53:32|27608.23
18:53:32|27607.91
18:53:33|27606.25
18:53:35|27606.
18:53:36|27607.35
18:53:36|27607.35
18:53:38|27606.79
18:53:38|27605.79
18:53:40|27607.36
18:53:41|27607.86
18:53:41|27607.86
18:53:43|27608.69
18:53:44|27608.69
18:53:45|27609.09
18:53:46|27609.16
18:53:47|27608.1
18:53:48|27608.99
18:53:48|27608.99
18:53:50|27607.95
18:53:50|27607.96
18:53:52|27607.11
18:53:53|27606.07
18:53:54|27607.13
18:53:55|27605.56
18:53:56|27606.09
18:53:57|27605.99
18:53:58|27607.44
18:53:59|27607.44
18:53:59|27606.19
18:54:01|27606.63
18:54:02|27607.96
18:54:03|27607.92
18:54:04|27607.88
18:54:05|27607.88
18:54:06|27606.49
18:54:07|27606.66
18:54:08|27606.5
18:54:09|27606.67
18:54:10|27606.67
18:54:11|27607.27
18:54:12|27607.27
18:54:13|27607.97
18:54:14|27607.88
18:54:15|27607.26
18:54:16|27607.21
18:54:17|27608.23
18:54:19|27608.22
18:54:20|27608.47
18:54:20|27607.47
18:54:21|27607.48
18:54:23|27607.49
18:54:24|27607.04
18:54:25|27607.33
18:54:26|27607.33
18:54:27|27606.6
18:54:28|27605.03
18:54:29|27606.15
18:54:30|27606.13
18:54:31|27607.1
18:54:32|27606.77
18:54:33|27606.4
18:54:34|27606.38
18:54:35|27606.37
18:54:36|27606.37
18:54:37|27606.41
18:54:38|27606.41
18:54:39|27606.32
18:54:40|27606.32
18:54:41|27607.16
18:54:42|27607.16
18:54:43|27607.14
18:54:44|27606.07
18:54:45|27605.27
18:54:46|27605.02
18:54:47|27605.71
18:54:48|27605.02
18:54:49|27606.05
18:54:50|27605.79
18:54:51|27606.85
18:54:52|27606.85
18:54:53|27605.95
18:54:54|27605.95
18:54:55|27605.8
18:54:56|27605.02
18:54:57|27605.6
18:54:58|27605.6
18:54:59|27605.51
18:55:00|27604.27
18:55:01|27605.42
18:55:02|27605.43
18:55:03|27601.16
18:55:04|27601.07
18:55:05|27596.21
18:55:06|27593.87
18:55:07|27595.51
18:55:08|27595.5
18:55:09|27595.49
18:55:10|27594.43
18:55:11|27595.01
18:55:12|27594.99
18:55:13|27595.01
18:55:14|27595.01
18:55:15|27597.21
18:55:16|27592.68
18:55:17|27592.15
18:55:18|27590.02
18:55:20|27588.61
18:55:20|27586.45
18:55:22|27589.21
18:55:23|27589.64
18:55:24|27589.35
18:55:25|27589.31
18:55:26|27589.8
18:55:27|27592.16
18:55:28|27588.4
18:55:29|27592.02
18:55:30|27591.
18:55:30|27595.84
18:55:32|27596.
18:55:33|27595.77
18:55:34|27595.96
18:55:35|27595.63
18:55:36|27595.33
18:55:37|27595.48
18:55:38|27593.13
18:55:39|27595.31
18:55:40|27595.31
18:55:42|27593.97
18:55:42|27593.94
18:55:43|27594.03
18:55:44|27594.35
18:55:45|27594.35
18:55:46|27591.68
18:55:47|27593.56
18:55:48|27593.04
18:55:50|27594.04
18:55:50|27594.04
18:55:51|27595.25
18:55:52|27594.46
18:55:53|27593.47
18:55:54|27593.47
18:55:55|27592.79
18:55:56|27594.72
18:55:57|27594.22
18:55:58|27594.22
18:55:59|27593.1
18:56:00|27592.83
18:56:01|27594.09
18:56:02|27594.04
18:56:03|27592.48
18:56:04|27593.97
18:56:05|27593.85
18:56:06|27593.85
18:56:07|27593.85
18:56:08|27593.94
18:56:09|27591.03
18:56:10|27591.03
18:56:11|27592.79
18:56:12|27594.03
18:56:13|27594.38
18:56:14|27594.36
18:56:15|27592.58
18:56:16|27593.99
18:56:17|27593.99
18:56:18|27593.99
18:56:20|27593.88
18:56:21|27593.72
18:56:22|27591.33
18:56:24|27592.72
18:56:24|27592.72
18:56:25|27593.91
18:56:27|27593.77
18:56:28|27593.77
18:56:28|27596.53
18:56:30|27599.28
18:56:31|27600.75
18:56:32|27600.76
18:56:33|27600.76
18:56:34|27600.21
18:56:35|27601.76
18:56:36|27602.76
18:56:37|27602.42
18:56:37|27603.96
18:56:39|27602.82
18:56:40|27603.96
18:56:41|27603.97
18:56:41|27600.64
18:56:42|27600.64
18:56:44|27602.64
18:56:44|27600.82
18:56:45|27602.62
18:56:47|27602.63
18:56:47|27602.63
18:56:48|27602.63
18:56:50|27602.64
18:56:51|27600.42
18:56:52|27600.74
18:56:53|27599.5
18:56:54|27601.36
18:56:55|27601.36
18:56:55|27600.12
18:56:57|27601.17
18:56:58|27601.13
18:56:59|27602.02
18:57:00|27602.02
18:57:01|27603.49
18:57:02|27599.64
18:57:02|27598.64
18:57:04|27598.12
18:57:05|27599.39
18:57:06|27598.91
18:57:07|27598.95
18:57:08|27599.3
18:57:09|27599.28
18:57:10|27600.87
18:57:10|27601.63
18:57:11|27601.62
18:57:12|27602.56
18:57:14|27601.68
18:57:15|27603.61
18:57:16|27601.69
18:57:16|27601.4
18:57:18|27598.65
18:57:19|27597.56
18:57:20|27599.
18:57:21|27599.61
18:57:22|27599.83
18:57:23|27599.55
18:57:24|27599.9
18:57:25|27602.27
18:57:26|27602.45
18:57:27|27602.34
18:57:29|27598.16
18:57:29|27598.17
18:57:30|27598.21
18:57:31|27598.22
18:57:32|27598.19
18:57:33|27597.71
18:57:34|27597.71
18:57:36|27601.73
18:57:37|27602.68
18:57:38|27602.74
18:57:39|27603.98
18:57:40|27602.67
18:57:41|27600.56
18:57:42|27627.55
18:57:43|27617.52
18:57:44|27621.14
18:57:46|27622.15
18:57:46|27622.14
18:57:47|27620.58
18:57:48|27624.9
18:57:49|27623.55
18:57:50|27622.46
18:57:52|27624.91
18:57:52|27624.92
18:57:53|27624.93
18:57:54|27624.93
18:57:55|27624.39
18:57:56|27624.64
18:57:57|27623.46
18:57:58|27623.53
18:57:59|27625.2
18:58:00|27625.34
18:58:01|27627.55
18:58:03|27629.63
18:58:03|27627.53
18:58:04|27630.01
18:58:05|27630.34
18:58:06|27631.
18:58:07|27636.27
18:58:08|27639.67
18:58:09|27638.23
18:58:10|27636.89
18:58:11|27639.72
18:58:12|27640.17
18:58:13|27640.51
18:58:14|27634.8
18:58:15|27628.13
18:58:16|27631.49
18:58:17|27630.38
18:58:18|27628.57
18:58:19|27631.59
18:58:21|27630.53
18:58:22|27631.42
18:58:24|27630.61
18:58:25|27630.61
18:58:26|27631.4
18:58:27|27630.51
18:58:28|27631.05
18:58:29|27630.28
18:58:30|27632.42
18:58:31|27631.47
18:58:32|27631.4
18:58:32|27628.56
18:58:34|27627.05
18:58:35|27627.04
18:58:36|27622.81
18:58:37|27622.85
18:58:38|27615.02
18:58:39|27617.22
18:58:40|27614.57
18:58:41|27614.57
18:58:41|27616.83
18:58:43|27615.63
18:58:44|27611.94
18:58:45|27612.41
18:58:46|27612.16
18:58:47|27612.33
18:58:48|27613.07
18:58:48|27610.02
18:58:50|27610.81
18:58:50|27609.93
18:58:52|27610.75
18:58:53|27610.97
18:58:54|27609.3
18:58:54|27608.79
18:58:56|27608.55
18:58:57|27615.08
18:58:58|27617.18
18:58:59|27618.17
18:58:59|27619.29
18:59:00|27616.83
18:59:02|27617.82
18:59:03|27616.74
18:59:04|27617.67
18:59:05|27611.19
18:59:05|27612.08
18:59:07|27610.58
18:59:08|27612.31
18:59:09|27612.31
18:59:09|27613.81
18:59:11|27612.58
18:59:12|27614.55
18:59:13|27614.46
18:59:14|27614.6
18:59:15|27612.77
18:59:16|27611.12
18:59:16|27611.14
18:59:17|27614.36
18:59:19|27614.36
18:59:20|27614.46
18:59:21|27614.44
18:59:22|27612.89
18:59:24|27614.35
18:59:24|27614.33
18:59:25|27609.2
18:59:26|27609.6
18:59:27|27607.95
18:59:28|27607.87
18:59:30|27608.29
18:59:31|27610.27
18:59:32|27610.27
18:59:33|27610.46
18:59:34|27610.46
18:59:35|27608.65
18:59:36|27609.9
18:59:37|27609.89
18:59:38|27608.42
18:59:39|27606.96
18:59:40|27608.08
18:59:41|27607.05
18:59:42|27608.12
18:59:43|27608.12
18:59:44|27609.89
18:59:45|27609.89
18:59:46|27607.67
18:59:47|27608.21
18:59:48|27605.59
18:59:49|27607.52
18:59:50|27605.66
18:59:51|27608.13
18:59:52|27605.74
18:59:53|27607.89
18:59:54|27605.98
18:59:55|27608.12
18:59:56|27607.42
18:59:57|27606.24
18:59:58|27605.59
18:59:59|27607.87
19:00:00|27606.07
19:00:01|27608.72
19:00:02|27605.67
19:00:03|27607.92
19:00:04|27606.07
19:00:05|27607.89
19:00:06|27606.17
19:00:07|27607.85
19:00:08|27606.18
19:00:09|27608.61
19:00:10|27608.61
19:00:11|27607.55
19:00:12|27607.42
19:00:13|27609.25
19:00:14|27611.48
19:00:15|27616.79
19:00:16|27616.74
19:00:17|27616.69
19:00:18|27618.19
19:00:19|27617.6
19:00:20|27616.92
19:00:21|27615.98
19:00:22|27617.5
19:00:24|27618.2
19:00:24|27616.
19:00:25|27619.26
19:00:26|27617.95
19:00:28|27616.78
19:00:29|27616.73
19:00:29|27617.95
19:00:31|27617.66
19:00:32|27617.66
19:00:33|27611.89
19:00:34|27610.67
19:00:35|27608.41
19:00:36|27609.16
19:00:37|27608.01
19:00:38|27606.42
19:00:39|27606.99
19:00:40|27608.06
19:00:41|27608.09
19:00:42|27611.03
19:00:43|27610.97
19:00:44|27610.25
19:00:45|27609.49
19:00:46|27610.44
19:00:47|27609.48
19:00:48|27612.11
19:00:49|27611.05
19:00:50|27611.28
19:00:51|27609.91
19:00:52|27609.92
19:00:53|27609.24
19:00:54|27614.12
19:00:55|27613.8
19:00:56|27613.63
19:00:57|27614.86
19:00:57|27614.87
19:00:59|27614.87
19:01:00|27614.88
19:01:01|27614.73
19:01:02|27615.8
19:01:03|27616.15
19:01:04|27614.18
19:01:05|27614.24
19:01:06|27613.79
19:01:07|27613.4
19:01:08|27613.43
19:01:08|27613.21
19:01:10|27614.39
19:01:11|27614.02
19:01:12|27614.07
19:01:13|27614.51
19:01:14|27614.53
19:01:15|27613.36
19:01:16|27613.31
19:01:16|27612.65
19:01:18|27614.31
19:01:18|27613.3
19:01:20|27614.18
19:01:21|27614.04
19:01:21|27614.24
19:01:23|27612.67
19:01:24|27612.65
19:01:26|27612.04
19:01:26|27613.57
19:01:27|27613.56
19:01:28|27613.56
19:01:29|27613.71
19:01:30|27613.78
19:01:31|27613.8
19:01:32|27615.18
19:01:33|27613.78
19:01:34|27613.57
19:01:35|27613.58
19:01:36|27613.58
19:01:37|27613.6
19:01:38|27614.79
19:01:39|27613.55
19:01:40|27612.67
19:01:41|27614.78
19:01:42|27614.86
19:01:43|27615.79
19:01:44|27617.28
19:01:45|27615.89
19:01:46|27619.09
19:01:47|27617.96
19:01:48|27617.87
19:01:49|27617.74
19:01:50|27617.18
19:01:51|27617.83
19:01:52|27616.08
19:01:53|27617.26
19:01:54|27616.14
19:01:55|27618.56
19:01:56|27617.33
19:01:57|27618.87
19:01:58|27617.4
19:01:59|27615.4
19:02:00|27617.33
19:02:01|27617.21
19:02:02|27617.21
19:02:03|27617.12
19:02:05|27617.17
19:02:05|27618.09
19:02:06|27617.23
19:02:07|27618.09
19:02:08|27618.
19:02:09|27617.99
19:02:10|27617.34
19:02:11|27617.9
19:02:12|27616.88
19:02:13|27617.92
19:02:15|27617.34
19:02:15|27617.96
19:02:16|27617.96
19:02:17|27617.87
19:02:18|27618.6
19:02:19|27618.37
19:02:20|27618.59
19:02:21|27617.92
19:02:22|27617.94
19:02:23|27618.49
19:02:24|27617.75
19:02:26|27618.44
19:02:27|27618.42
19:02:28|27617.5
19:02:29|27617.96
19:02:30|27617.52
19:02:31|27619.29
19:02:32|27619.34
19:02:33|27619.61
19:02:34|27618.57
19:02:35|27618.49
19:02:37|27616.28
19:02:37|27618.41
19:02:39|27616.84
19:02:40|27618.2
19:02:41|27619.32
19:02:41|27619.28
19:02:42|27619.27
19:02:44|27618.47
19:02:44|27619.2
19:02:45|27617.35
19:02:47|27619.24
19:02:47|27619.18
19:02:49|27618.23
19:02:50|27618.28
19:02:51|27618.23
19:02:52|27619.57
19:02:53|27619.85
19:02:54|27619.83
19:02:54|27618.57
19:02:56|27617.5
19:02:57|27619.45
19:02:58|27619.46
19:02:59|27618.43
19:03:00|27619.46
19:03:01|27619.4
19:03:02|27619.3
19:03:03|27619.26
19:03:03|27618.26
19:03:05|27617.82
19:03:06|27619.36
19:03:07|27619.36
19:03:08|27619.99
19:03:09|27619.5
19:03:10|27619.54
19:03:11|27619.45
19:03:12|27619.89
19:03:13|27619.97
19:03:14|27620.48
19:03:15|27620.54
19:03:16|27620.01
19:03:17|27618.81
19:03:18|27617.14
19:03:19|27619.48
19:03:19|27619.48
19:03:21|27618.62
19:03:21|27618.63
19:03:23|27619.4
19:03:24|27618.37
19:03:25|27617.93
19:03:26|27618.1
19:03:27|27618.62
19:03:29|27619.38
19:03:29|27619.33
19:03:30|27619.28
19:03:31|27619.28
19:03:32|27619.28
19:03:33|27619.28
19:03:35|27616.19
19:03:36|27616.53
19:03:37|27616.47
19:03:38|27615.02
19:03:39|27615.05
19:03:40|27616.5
19:03:41|27618.49
19:03:42|27617.5
19:03:43|27618.49
19:03:44|27618.48
19:03:45|27618.42
19:03:46|27618.42
19:03:47|27617.49
19:03:48|27616.59
19:03:49|27623.82
19:03:50|27622.44
19:03:51|27622.98
19:03:52|27621.95
19:03:53|27621.44
19:03:54|27621.38
19:03:55|27622.37
19:03:56|27622.37
19:03:57|27622.24
19:03:58|27621.37
19:03:59|27622.15
19:04:00|27622.32
19:04:01|27622.29
19:04:02|27621.01
19:04:03|27622.28
19:04:04|27622.36
19:04:05|27621.48
19:04:06|27623.85
19:04:07|27623.82
19:04:08|27623.82
19:04:09|27624.41
19:04:10|27624.41
19:04:11|27624.3
19:04:12|27624.25
19:04:13|27623.39
19:04:14|27622.37
19:04:15|27623.33
19:04:16|27622.37
19:04:17|27623.28
19:04:18|27623.28
19:04:19|27623.26
19:04:20|27620.63
19:04:21|27620.62
19:04:22|27619.64
19:04:23|27620.87
19:04:24|27613.12
19:04:26|27613.18
19:04:26|27613.3
19:04:27|27614.96
19:04:29|27612.71
19:04:29|27613.98
19:04:31|27612.14
19:04:32|27612.36
19:04:32|27612.35
19:04:33|27611.51
19:04:35|27611.08
19:04:36|27608.47
19:04:37|27606.12
19:04:38|27606.02
19:04:39|27606.02
19:04:40|27609.49
19:04:41|27609.69
19:04:42|27607.41
19:04:43|27608.48
19:04:44|27608.5
19:04:46|27607.9
19:04:46|27607.94
19:04:47|27607.94
19:04:49|27606.28
19:04:49|27608.22
19:04:50|27606.95
19:04:51|27606.98
19:04:52|27606.94
19:04:54|27606.91
19:04:54|27606.91
19:04:56|27606.94
19:04:57|27608.22
19:04:57|27603.53
19:04:59|27605.15
19:04:59|27605.61
19:05:01|27607.24
19:05:01|27607.02
19:05:02|27607.63
19:05:03|27606.96
19:05:05|27600.6
19:05:06|27602.93
19:05:07|27602.05
19:05:08|27601.13
19:05:08|27600.
19:05:09|27599.46
19:05:11|27597.48
19:05:12|27595.41
19:05:13|27596.77
19:05:14|27595.62
19:05:15|27593.71
19:05:15|27591.33
19:05:16|27593.42
19:05:18|27592.78
19:05:18|27592.78
19:05:20|27592.68
19:05:21|27591.72
19:05:22|27593.12
19:05:23|27593.12
19:05:24|27592.46
19:05:25|27593.09
19:05:25|27593.85
19:05:27|27592.3
19:05:28|27594.04
19:05:29|27592.96
19:05:30|27592.65
19:05:31|27592.7
19:05:32|27593.23
19:05:33|27591.35
19:05:34|27592.69
19:05:35|27593.85
19:05:36|27595.11
19:05:37|27596.8
19:05:38|27595.31
19:05:39|27600.11
19:05:40|27600.05
19:05:41|27599.47
19:05:42|27598.46
19:05:43|27599.81
19:05:44|27599.22
19:05:45|27599.1
19:05:46|27599.19
19:05:47|27595.03
19:05:48|27596.3
19:05:49|27595.4
19:05:50|27595.47
19:05:51|27596.86
19:05:52|27595.56
19:05:53|27596.9
19:05:54|27601.26
19:05:55|27600.47
19:05:56|27599.47
19:05:57|27600.2
19:05:59|27599.17
19:05:59|27599.12
19:06:00|27597.62
19:06:01|27598.49
19:06:02|27598.37
19:06:03|27598.46
19:06:04|27595.47
19:06:05|27595.23
19:06:06|27595.81
19:06:07|27595.79
19:06:08|27594.55
19:06:09|27595.71
19:06:10|27594.59
19:06:11|27594.01
19:06:12|27592.17
19:06:13|27593.27
19:06:14|27593.39
19:06:15|27595.01
19:06:16|27593.44
19:06:17|27593.49
19:06:18|27593.4
19:06:19|27595.22
19:06:20|27595.02
19:06:21|27594.
19:06:22|27593.4
19:06:24|27594.01
19:06:25|27597.8
19:06:25|27599.39
19:06:26|27599.32
19:06:27|27598.
19:06:29|27598.06
19:06:29|27596.73
19:06:31|27596.58
19:06:32|27596.58
19:06:33|27596.53
19:06:34|27596.53
19:06:36|27596.48
19:06:36|27595.59
19:06:37|27596.55
19:06:38|27596.45
19:06:39|27596.42
19:06:40|27596.64
19:06:41|27596.46
19:06:42|27596.15
19:06:43|27596.46
19:06:44|27596.46
19:06:45|27596.42
19:06:46|27596.26
19:06:47|27596.46
19:06:48|27596.63
19:06:49|27595.63
19:06:50|27599.41
19:06:52|27597.92
19:06:52|27596.37
19:06:54|27597.27
19:06:55|27596.36
19:06:55|27597.1
19:06:56|27597.98
19:06:57|27596.71
19:06:59|27595.76
19:06:59|27597.16
19:07:00|27596.42
19:07:01|27595.28
19:07:03|27595.97
19:07:03|27596.47
19:07:04|27596.9
19:07:06|27596.7
19:07:07|27597.38
19:07:08|27597.11
19:07:10|27597.09
19:07:10|27597.11
19:07:11|27598.29
19:07:12|27598.46
19:07:13|27599.11
19:07:14|27597.97
19:07:15|27605.28
19:07:16|27606.35
19:07:17|27607.88
19:07:18|27607.09
19:07:19|27607.26
19:07:20|27607.26
19:07:21|27608.25
19:07:22|27608.95
19:07:23|27607.44
19:07:24|27608.
19:07:25|27607.08
19:07:26|27607.08
19:07:27|27607.77
19:07:28|27607.77
19:07:30|27607.77
19:07:31|27614.74
19:07:32|27616.18
19:07:33|27615.15
19:07:34|27616.63
19:07:35|27615.74
19:07:36|27615.75
19:07:37|27615.02
19:07:38|27615.03
19:07:39|27616.11
19:07:40|27616.11
19:07:41|27615.19
19:07:42|27616.07
19:07:43|27616.94
19:07:44|27616.26
19:07:45|27616.96
19:07:46|27617.27
19:07:47|27617.27
19:07:48|27615.27
19:07:49|27615.31
19:07:50|27616.91
19:07:51|27616.9
19:07:52|27617.27
19:07:53|27617.27
19:07:54|27617.16
19:07:55|27614.93
19:07:56|27615.69
19:07:57|27615.69
19:07:58|27615.65
19:07:59|27615.69
19:08:00|27615.69
19:08:01|27615.09
19:08:02|27616.15
19:08:03|27615.25
19:08:04|27617.02
19:08:05|27618.41
19:08:06|27618.5
19:08:07|27617.27
19:08:08|27618.15
19:08:09|27617.93
19:08:10|27616.97
19:08:11|27616.97
19:08:12|27618.3
19:08:13|27617.83
19:08:14|27617.83
19:08:15|27617.83
19:08:16|27618.91
19:08:17|27618.91
19:08:18|27618.16
19:08:19|27618.15
19:08:20|27617.95
19:08:21|27617.95
19:08:22|27619.01
19:08:23|27619.01
19:08:25|27618.99
19:08:25|27618.99
19:08:26|27620.
19:08:27|27619.99
19:08:28|27620.01
19:08:29|27619.09
19:08:31|27619.38
19:08:32|27619.99
19:08:33|27620.15
19:08:34|27619.34
19:08:36|27620.71
19:08:36|27622.2
19:08:38|27621.22
19:08:39|27621.22
19:08:40|27621.04
19:08:41|27621.22
19:08:42|27622.11
19:08:43|27621.25
19:08:44|27622.25
19:08:46|27623.75
19:08:46|27623.07
19:08:47|27623.75
19:08:48|27627.27
19:08:49|27627.9
19:08:50|27631.21
19:08:51|27630.78
19:08:52|27630.96
19:08:53|27631.52
19:08:54|27631.31
19:08:55|27631.78
19:08:56|27631.79
19:08:57|27632.45
19:08:58|27631.84
19:08:59|27632.59
19:09:00|27633.02
19:09:02|27633.48
19:09:02|27633.68
19:09:03|27633.29
19:09:04|27633.31
19:09:05|27633.31
19:09:06|27633.31
19:09:07|27633.4
19:09:08|27634.2
19:09:09|27634.29
19:09:11|27636.18
19:09:12|27634.85
19:09:12|27636.18
19:09:13|27635.5
19:09:15|27639.71
19:09:15|27637.86
19:09:16|27638.91
19:09:17|27638.9
19:09:19|27638.9
19:09:19|27641.96
19:09:20|27641.4
19:09:21|27641.97
19:09:22|27644.07
19:09:23|27644.17
19:09:24|27643.35
19:09:25|27644.55
19:09:26|27645.76
19:09:27|27647.62
19:09:28|27649.26
19:09:29|27649.44
19:09:30|27652.87
19:09:32|27651.46
19:09:33|27647.29
19:09:34|27648.61
19:09:35|27663.2
19:09:36|27656.48
19:09:37|27656.48
19:09:39|27653.21
19:09:39|27653.81
19:09:40|27653.62
19:09:41|27655.74
19:09:42|27653.96
19:09:43|27652.9
19:09:44|27652.91
19:09:45|27653.59
19:09:47|27653.06
19:09:48|27651.34
19:09:48|27653.02
19:09:50|27653.11
19:09:50|27651.65
19:09:51|27651.53
19:09:52|27653.92
19:09:54|27652.45
19:09:55|27652.82
19:09:56|27652.62
19:09:57|27653.64
19:09:58|27653.64
19:09:59|27652.6
19:10:00|27653.1
19:10:01|27653.03
19:10:02|27649.28
19:10:03|27648.89
19:10:04|27648.88
19:10:05|27647.17
19:10:06|27647.18
19:10:07|27648.65
19:10:08|27647.27
19:10:09|27647.08
19:10:10|27647.27
19:10:10|27642.8
19:10:12|27640.99
19:10:13|27637.17
19:10:14|27636.39
19:10:15|27638.52
19:10:15|27638.57
19:10:17|27638.56
19:10:18|27637.22
19:10:19|27638.56
19:10:20|27637.22
19:10:21|27637.28
19:10:22|27637.22
19:10:23|27638.84
19:10:24|27638.84
19:10:25|27637.
19:10:26|27638.97
19:10:27|27638.98
19:10:28|27639.19
19:10:29|27639.07
19:10:29|27639.16
19:10:30|27637.97
19:10:32|27641.61
19:10:33|27649.22
19:10:35|27643.58
19:10:36|27643.58
19:10:36|27644.35
19:10:38|27643.57
19:10:38|27643.2
19:10:40|27643.58
19:10:41|27644.08
19:10:42|27643.6
19:10:43|27643.33
19:10:44|27644.1
19:10:45|27644.74
19:10:46|27643.38
19:10:47|27643.42
19:10:48|27643.44
19:10:49|27644.23
19:10:50|27644.23
19:10:51|27643.46
19:10:52|27648.6
19:10:53|27650.62
19:10:54|27649.93
19:10:55|27650.79
19:10:56|27649.92
19:10:57|27649.94
19:10:58|27649.18
19:10:59|27649.81
19:11:00|27649.17
19:11:01|27649.56
19:11:02|27647.81
19:11:04|27649.05
19:11:04|27649.08
19:11:05|27649.82
19:11:07|27648.69
19:11:07|27648.77
19:11:08|27649.12
19:11:10|27647.64
19:11:11|27648.79
19:11:11|27648.99
19:11:12|27648.89
19:11:14|27649.99
19:11:15|27648.84
19:11:15|27649.82
19:11:16|27643.61
19:11:17|27644.49
19:11:19|27649.16
19:11:19|27647.32
19:11:20|27647.33
19:11:21|27647.33
19:11:23|27646.95
19:11:23|27646.32
19:11:24|27646.98
19:11:26|27648.36
19:11:26|27648.36
19:11:28|27648.36
19:11:28|27651.37
19:11:29|27651.85
19:11:30|27652.32
19:11:31|27651.86
19:11:32|27652.92
19:11:34|27656.77
19:11:35|27659.8
19:11:36|27658.95
19:11:38|27660.19
19:11:38|27659.64
19:11:39|27659.69
19:11:40|27659.78
19:11:42|27659.77
19:11:43|27660.37
19:11:43|27660.93
19:11:45|27660.89
19:11:46|27660.04
19:11:47|27660.14
19:11:48|27660.8
19:11:49|27660.
19:11:50|27660.
19:11:51|27660.
19:11:52|27660.
19:11:53|27660.44
19:11:54|27660.59
19:11:55|27660.59
19:11:55|27660.59
19:11:57|27661.3
19:11:58|27660.32
19:11:59|27661.64
19:12:00|27661.77
19:12:00|27661.84
19:12:01|27662.98
19:12:03|27662.98
19:12:04|27662.14
19:12:05|27662.14
19:12:05|27661.46
19:12:06|27661.49
19:12:08|27659.52
19:12:09|27660.95
19:12:10|27660.95
19:12:11|27661.66
19:12:12|27658.19
19:12:13|27659.1
19:12:14|27660.06
19:12:15|27660.06
19:12:16|27660.71
19:12:17|27660.47
19:12:18|27658.37
19:12:19|27658.51
19:12:19|27657.59
19:12:21|27658.4
19:12:21|27657.35
19:12:23|27657.39
19:12:24|27657.33
19:12:25|27659.04
19:12:25|27658.51
19:12:27|27657.9
19:12:28|27658.42
19:12:28|27660.41
19:12:30|27658.36
19:12:30|27658.31
19:12:32|27657.84
19:12:33|27658.31
19:12:34|27657.9
19:12:35|27657.87
19:12:36|27658.31
19:12:37|27659.62
19:12:39|27660.4
19:12:39|27659.6
19:12:40|27661.71
19:12:41|27650.61
19:12:42|27649.93
19:12:43|27649.34
19:12:44|27649.87
19:12:45|27650.59
19:12:46|27650.58
19:12:47|27650.6
19:12:48|27649.45
19:12:49|27648.65
19:12:50|27650.22
19:12:51|27648.55
19:12:52|27648.52
19:12:53|27649.67
19:12:54|27649.67
19:12:55|27649.08
19:12:56|27647.22
19:12:57|27647.
19:12:58|27648.07
19:12:59|27644.92
19:13:00|27645.4
19:13:01|27644.33
19:13:02|27642.79
19:13:03|27643.27
19:13:04|27640.69
19:13:05|27642.06
19:13:06|27648.98
19:13:07|27646.86
19:13:08|27648.41
19:13:09|27648.17
19:13:10|27648.65
19:13:11|27648.56
19:13:12|27655.75
19:13:13|27655.39
19:13:14|27659.9
19:13:15|27656.59
19:13:16|27655.96
19:13:17|27653.91
19:13:18|27656.56
19:13:19|27657.98
19:13:20|27656.66
19:13:21|27655.63
19:13:22|27654.44
19:13:23|27653.31
19:13:24|27651.97
19:13:25|27652.4
19:13:26|27652.51
19:13:27|27652.51
19:13:28|27653.
19:13:29|27653.
19:13:30|27653.02
19:13:31|27654.45
19:13:32|27640.1
19:13:33|27641.24
19:13:34|27641.22
19:13:35|27641.95
19:13:37|27638.62
19:13:38|27642.44
19:13:39|27638.48
19:13:41|27637.62
19:13:41|27637.62
19:13:42|27640.71
19:13:43|27638.5
19:13:44|27638.56
19:13:45|27638.9
19:13:46|27639.11
19:13:47|27640.04
19:13:48|27641.17
19:13:49|27640.94
19:13:50|27639.93
19:13:52|27640.03
19:13:52|27638.86
19:13:53|27639.96
19:13:54|27640.46
19:13:55|27641.
19:13:56|27639.49
19:13:57|27638.99
19:13:58|27638.46
19:13:59|27638.46
19:14:00|27636.49
19:14:01|27634.55
19:14:02|27634.42
19:14:03|27636.11
19:14:04|27634.32
19:14:05|27637.07
19:14:06|27636.78
19:14:07|27634.9
19:14:09|27634.9
19:14:09|27635.01
19:14:10|27635.01
19:14:11|27635.01
19:14:12|27635.06
19:14:13|27635.07
19:14:14|27635.13
19:14:15|27637.29
19:14:16|27637.29
19:14:17|27641.39
19:14:18|27641.31
19:14:19|27639.68
19:14:20|27639.68
19:14:21|27641.31
19:14:22|27642.27
19:14:23|27641.47
19:14:25|27640.58
19:14:25|27639.99
19:14:26|27641.82
19:14:27|27641.93
19:14:28|27641.93
19:14:29|27641.31
19:14:30|27641.8
19:14:31|27643.27
19:14:32|27642.85
19:14:33|27643.95
19:14:34|27642.45
19:14:35|27642.91
19:14:37|27639.22
19:14:38|27639.22
19:14:39|27639.79
19:14:40|27644.3
19:14:42|27642.82
19:14:43|27642.82
19:14:43|27642.93
19:14:44|27642.92
19:14:46|27642.51
19:14:47|27642.83
19:14:48|27639.79
19:14:49|27641.94
19:14:50|27641.9
19:14:51|27638.18
19:14:52|27639.04
19:14:53|27639.86
19:14:54|27639.02
19:14:55|27639.92
19:14:56|27639.51
19:14:57|27640.21
19:14:58|27640.84
19:14:59|27640.82
19:15:00|27641.93
19:15:01|27641.65
19:15:02|27639.81
19:15:03|27639.11
19:15:04|27640.24
19:15:05|27639.95
19:15:06|27640.51
19:15:07|27638.85
19:15:08|27637.38
19:15:09|27638.85
19:15:10|27638.63
19:15:11|27639.11
19:15:12|27639.11
19:15:13|27639.2
19:15:14|27639.21
19:15:15|27638.9
19:15:16|27638.29
19:15:17|27638.48
19:15:18|27638.65
19:15:19|27639.39
19:15:20|27638.44
19:15:21|27638.55
19:15:22|27639.09
19:15:24|27638.29
19:15:24|27638.41
19:15:26|27638.43
19:15:26|27639.6
19:15:27|27642.06
19:15:28|27642.06
19:15:29|27643.
19:15:30|27642.61
19:15:31|27644.09
19:15:32|27644.04
19:15:34|27642.86
19:15:34|27643.93
19:15:35|27643.93
19:15:36|27643.05
19:15:37|27642.96
19:15:39|27643.31
19:15:40|27645.64
19:15:42|27645.19
19:15:43|27643.48
19:15:44|27644.56
19:15:45|27643.34
19:15:46|27645.39
19:15:46|27645.39
19:15:48|27644.66
19:15:49|27645.39
19:15:50|27645.39
19:15:50|27644.28
19:15:52|27644.03
19:15:53|27644.28
19:15:53|27644.03
19:15:55|27643.84
19:15:56|27644.57
19:15:57|27645.01
19:15:57|27645.01
19:15:58|27645.
19:16:00|27644.25
19:16:01|27644.43
19:16:02|27644.14
19:16:03|27644.09
19:16:04|27645.22
19:16:05|27648.64
19:16:06|27650.69
19:16:07|27650.7
19:16:08|27649.59
19:16:09|27650.8
19:16:09|27650.8
19:16:11|27650.8
19:16:12|27649.25
19:16:12|27650.38
19:16:14|27650.38
19:16:15|27650.38
19:16:16|27650.5
19:16:17|27651.31
19:16:17|27651.36
19:16:18|27651.38
19:16:19|27650.63
19:16:20|27651.38
19:16:21|27652.53
19:16:22|27653.04
19:16:23|27648.99
19:16:25|27649.64
19:16:25|27649.47
19:16:26|27650.71
19:16:27|27650.68
19:16:29|27650.52
19:16:30|27649.95
19:16:31|27650.33
19:16:32|27650.33
19:16:33|27649.57
19:16:34|27649.5
19:16:35|27649.5
19:16:36|27648.5
19:16:37|27648.5
19:16:39|27648.08
19:16:40|27648.08
19:16:41|27648.03
19:16:42|27648.84
19:16:43|27647.32
19:16:44|27646.78
19:16:45|27646.76
19:16:46|27646.76
19:16:48|27647.39
19:16:48|27647.39
19:16:49|27647.67
19:16:50|27647.67
19:16:51|27647.35
19:16:52|27647.98
19:16:53|27647.87
19:16:54|27646.78
19:16:55|27648.71
19:16:56|27647.34
19:16:57|27647.34
19:16:58|27649.41
19:16:59|27648.32
19:17:00|27650.41
19:17:02|27648.74
19:17:02|27645.29
19:17:04|27646.1
19:17:04|27646.47
19:17:06|27647.52
19:17:06|27647.52
19:17:07|27638.59
19:17:08|27635.69
19:17:10|27635.22
19:17:10|27635.71
19:17:11|27637.72
19:17:12|27634.98
19:17:14|27637.6
19:17:15|27636.33
19:17:15|27636.71
19:17:16|27636.11
19:17:17|27636.71
19:17:19|27634.75
19:17:19|27635.68
19:17:21|27635.7
19:17:21|27635.69
19:17:22|27635.68
19:17:23|27635.18
19:17:24|27636.45
19:17:25|27636.23
19:17:27|27637.16
19:17:27|27634.79
19:17:28|27633.74
19:17:29|27632.65
19:17:30|27632.93
19:17:31|27632.58
19:17:32|27633.35
19:17:33|27632.34
19:17:35|27631.88
19:17:35|27632.95
19:17:37|27631.93
19:17:37|27631.96
19:17:38|27631.96
19:17:40|27631.28
19:17:41|27630.16
19:17:42|27630.02
19:17:43|27630.02
19:17:44|27630.11
19:17:45|27630.78
19:17:46|27626.32
19:17:47|27626.69
19:17:48|27625.04
19:17:49|27626.76
19:17:50|27625.71
19:17:51|27625.66
19:17:52|27625.55
19:17:53|27625.55
19:17:54|27625.55
19:17:55|27626.03
19:17:56|27625.76
19:17:57|27625.75
19:17:58|27625.77
19:17:59|27624.26
19:18:00|27625.25
19:18:01|27624.79
19:18:02|27623.21
19:18:03|27625.1
19:18:04|27625.56
19:18:05|27625.72
19:18:06|27625.81
19:18:07|27632.69
19:18:08|27632.12
19:18:09|27637.69
19:18:10|27636.64
19:18:11|27636.67
19:18:12|27636.69
19:18:13|27636.69
19:18:14|27636.25
19:18:15|27636.26
19:18:16|27636.25
19:18:17|27637.31
19:18:18|27637.3
19:18:19|27637.3
19:18:20|27636.58
19:18:21|27635.81
19:18:22|27633.9
19:18:23|27635.8
19:18:24|27635.05
19:18:25|27635.65
19:18:26|27634.9
19:18:27|27635.65
19:18:28|27634.9
19:18:29|27635.7
19:18:30|27635.7
19:18:31|27635.03
19:18:32|27635.09
19:18:33|27635.61
19:18:34|27634.68
19:18:35|27634.71
19:18:36|27634.69
19:18:37|27633.92
19:18:38|27635.21
19:18:39|27633.96
19:18:40|27633.96
19:18:42|27635.8
19:18:42|27635.8
19:18:44|27634.86
19:18:45|27634.79
19:18:46|27637.47
19:18:47|27637.88
19:18:48|27636.78
19:18:49|27636.94
19:18:50|27636.56
19:18:50|27638.05
19:18:51|27636.79
19:18:52|27637.45
19:18:54|27636.86
19:18:54|27637.87
19:18:56|27644.27
19:18:57|27643.9
19:18:58|27644.49
19:18:59|27643.8
19:19:00|27643.12
19:19:01|27644.22
19:19:02|27644.25
19:19:03|27643.97
19:19:04|27644.71
19:19:05|27645.3
19:19:06|27645.14
19:19:07|27645.25
19:19:08|27644.41
19:19:09|27645.9
19:19:10|27643.01
19:19:11|27645.76
19:19:12|27643.01
19:19:13|27644.4
19:19:14|27643.05
19:19:15|27644.19
19:19:16|27643.02
19:19:17|27644.15
19:19:19|27643.07
19:19:19|27644.52
19:19:20|27643.43
19:19:21|27641.98
19:19:22|27643.24
19:19:23|27642.94
19:19:24|27641.64
19:19:25|27640.89
19:19:26|27642.45
19:19:27|27643.24
19:19:28|27641.88
19:19:29|27643.19
19:19:30|27642.02
19:19:31|27643.28
19:19:32|27645.11
19:19:33|27646.26
19:19:34|27644.12
19:19:35|27645.96
19:19:36|27643.24
19:19:37|27645.2
19:19:38|27643.44
19:19:39|27645.33
19:19:40|27645.16
19:19:42|27644.15
19:19:43|27644.2
19:19:44|27644.26
19:19:45|27646.07
19:19:46|27645.77
19:19:47|27645.41
19:19:49|27644.93
19:19:50|27646.2
19:19:51|27645.24
19:19:52|27646.97
19:19:53|27644.21
19:19:54|27645.59
19:19:54|27645.59
19:19:56|27645.69
19:19:57|27644.34
19:19:57|27646.09
19:19:59|27646.1
19:20:00|27646.9
19:20:01|27645.14
19:20:01|27646.07
19:20:02|27643.19
19:20:03|27644.19
19:20:05|27646.11
19:20:05|27645.61
19:20:06|27646.87
19:20:07|27644.38
19:20:08|27646.35
19:20:10|27645.04
19:20:10|27645.99
19:20:11|27644.82
19:20:12|27644.87
19:20:13|27644.85
19:20:14|27644.95
19:20:16|27644.91
19:20:16|27645.03
19:20:17|27646.72
19:20:18|27646.72
19:20:19|27646.72
19:20:20|27645.78
19:20:22|27646.71
19:20:22|27645.33
19:20:24|27646.77
19:20:24|27646.74
19:20:25|27645.88
19:20:26|27646.24
19:20:28|27645.42
19:20:28|27646.08
19:20:30|27645.67
19:20:30|27646.01
19:20:31|27644.6
19:20:32|27645.19
19:20:34|27645.66
19:20:34|27645.16
19:20:35|27646.36
19:20:36|27645.25
19:20:37|27645.66
19:20:38|27644.48
19:20:39|27644.32
19:20:40|27644.32
19:20:41|27645.53
19:20:43|27645.21
19:20:44|27645.85
19:20:46|27646.39
19:20:46|27645.4
19:20:47|27644.59
19:20:48|27645.79
19:20:50|27644.39
19:20:51|27651.18
19:20:51|27651.67
19:20:53|27651.34
19:20:53|27651.66
19:20:55|27651.96
19:20:56|27651.67
19:20:57|27652.08
19:20:58|27651.48
19:20:59|27657.63
19:21:00|27657.63
19:21:01|27659.21
19:21:02|27659.28
19:21:03|27658.57
19:21:04|27660.34
19:21:05|27658.72
19:21:06|27660.34
19:21:07|27659.07
19:21:08|27660.62
19:21:09|27659.49
19:21:10|27661.04
19:21:11|27659.55
19:21:12|27660.48
19:21:13|27659.88
19:21:14|27660.53
19:21:15|27659.99
19:21:16|27660.88
19:21:17|27659.86
19:21:18|27661.01
19:21:20|27661.02
19:21:20|27659.98
19:21:21|27660.04
19:21:22|27661.1
19:21:23|27660.11
19:21:24|27660.15
19:21:25|27660.95
19:21:26|27660.5
19:21:27|27660.11
19:21:28|27661.17
19:21:29|27660.13
19:21:30|27660.62
19:21:31|27659.34
19:21:32|27659.61
19:21:33|27659.4
19:21:34|27659.34
19:21:35|27659.37
19:21:36|27660.94
19:21:37|27661.17
19:21:38|27661.17
19:21:39|27661.17
19:21:40|27661.
19:21:41|27660.33
19:21:43|27661.17
19:21:44|27661.17
19:21:45|27661.18
19:21:47|27660.49
19:21:48|27660.51
19:21:49|27660.6
19:21:49|27662.28
19:21:50|27658.69
19:21:52|27658.44
19:21:53|27658.42
19:21:54|27658.36
19:21:54|27659.3
19:21:55|27659.3
19:21:57|27659.27
19:21:57|27660.1
19:21:59|27659.47
19:22:00|27660.62
19:22:01|27659.61
19:22:01|27660.34
19:22:03|27660.95
19:22:03|27661.
19:22:04|27659.88
19:22:05|27660.98
19:22:06|27659.81
19:22:08|27660.96
19:22:09|27659.69
19:22:10|27660.
19:22:11|27659.38
19:22:11|27659.99
19:22:12|27659.23
19:22:14|27660.
19:22:14|27659.9
19:22:16|27659.97
19:22:16|27659.19
19:22:17|27659.98
19:22:18|27659.23
19:22:19|27659.2
19:22:20|27659.2
19:22:22|27659.19
19:22:22|27659.22
19:22:24|27659.38
19:22:24|27658.94
19:22:25|27659.
19:22:27|27659.95
19:22:27|27660.
19:22:28|27660.08
19:22:30|27660.05
19:22:30|27660.9
19:22:31|27659.99
19:22:32|27660.65
19:22:33|27659.78
19:22:34|27661.71
19:22:36|27651.02
19:22:36|27652.97
19:22:37|27651.03
19:22:38|27652.68
19:22:40|27650.46
19:22:41|27651.49
19:22:42|27651.04
19:22:42|27652.16
19:22:43|27650.29
19:22:45|27649.3
19:22:46|27647.61
19:22:47|27644.83
19:22:48|27645.35
19:22:49|27642.91
19:22:51|27643.63
19:22:51|27642.63
19:22:53|27642.86
19:22:54|27640.42
19:22:55|27640.47
19:22:56|27642.57
19:22:57|27640.94
19:22:58|27642.6
19:22:59|27640.04
19:23:00|27642.6
19:23:01|27641.1
19:23:01|27641.7
19:23:03|27640.1
19:23:03|27640.45
19:23:05|27639.93
19:23:06|27641.03
19:23:07|27640.23
19:23:08|27640.94
19:23:09|27642.2
19:23:09|27642.17
19:23:10|27642.49
19:23:11|27642.65
19:23:13|27640.78
19:23:14|27641.95
19:23:14|27639.88
19:23:15|27640.69
19:23:17|27640.69
19:23:18|27639.78
19:23:19|27639.89
19:23:19|27640.38
19:23:21|27641.03
19:23:22|27641.97
19:23:23|27642.65
19:23:24|27640.4
19:23:25|27643.34
19:23:26|27640.47
19:23:27|27641.79
19:23:28|27636.01
19:23:29|27636.7
19:23:30|27636.29
19:23:31|27636.61
19:23:31|27634.91
19:23:33|27636.74
19:23:34|27634.85
19:23:34|27636.32
19:23:36|27635.13
19:23:37|27637.07
19:23:38|27636.4
19:23:39|27637.26
19:23:40|27635.86
19:23:41|27630.
19:23:41|27630.
19:23:43|27630.96
19:23:43|27629.82
19:23:44|27630.15
19:23:46|27630.14
19:23:47|27630.07
19:23:49|27630.08
19:23:50|27628.9
19:23:51|27628.86
19:23:52|27629.95
19:23:53|27628.82
19:23:54|27628.82
19:23:55|27629.63
19:23:56|27629.33
19:23:57|27629.88
19:23:58|27630.23
19:23:59|27632.69
19:24:00|27631.28
19:24:00|27630.31
19:24:02|27631.64
19:24:02|27629.71
19:24:03|27631.12
19:24:05|27629.84
19:24:06|27631.48
19:24:07|27629.85
19:24:08|27631.48
19:24:08|27629.98
19:24:10|27630.04
19:24:10|27630.26
19:24:12|27631.42
19:24:13|27631.48
19:24:14|27630.36
19:24:14|27631.24
19:24:16|27630.4
19:24:17|27631.42
19:24:18|27630.1
19:24:19|27630.19
19:24:20|27629.59
19:24:20|27631.
19:24:22|27627.43
19:24:22|27629.46
19:24:24|27624.84
19:24:24|27624.77
19:24:26|27622.65
19:24:27|27623.33
19:24:28|27623.67
19:24:29|27622.66
19:24:30|27627.36
19:24:31|27627.1
19:24:31|27625.99
19:24:33|27626.94
19:24:34|27624.51
19:24:35|27626.11
19:24:36|27626.56
19:24:37|27625.02
19:24:37|27626.42
19:24:39|27625.09
19:24:39|27626.44
19:24:40|27624.77
19:24:42|27634.04
19:24:43|27632.99
19:24:44|27631.27
19:24:45|27630.18
19:24:46|27630.44
19:24:47|27630.36
19:24:49|27631.29
19:24:50|27629.76
19:24:51|27629.77
19:24:52|27629.77
19:24:53|27631.16
19:24:54|27631.16
19:24:55|27631.51
19:24:56|27630.55
19:24:57|27631.45
19:24:58|27630.8
19:24:59|27627.6
19:25:00|27625.18
19:25:01|27623.89
19:25:02|27624.73
19:25:03|27623.98
19:25:04|27624.2
19:25:05|27622.79
19:25:07|27621.61
19:25:07|27622.75
19:25:08|27621.68
19:25:09|27623.09
19:25:10|27621.93
19:25:11|27623.16
19:25:12|27622.03
19:25:13|27623.29
19:25:14|27623.3
19:25:15|27622.24
19:25:16|27626.
19:25:17|27624.6
19:25:18|27626.67
19:25:19|27626.
19:25:20|27626.09
19:25:21|27625.59
19:25:22|27626.63
19:25:23|27625.64
19:25:24|27626.07
19:25:25|27627.09
19:25:26|27629.98
19:25:27|27628.33
19:25:28|27627.27
19:25:29|27629.65
19:25:30|27630.51
19:25:31|27631.41
19:25:32|27629.92
19:25:33|27628.83
19:25:34|27629.99
19:25:35|27629.65
19:25:36|27630.15
19:25:37|27629.02
19:25:38|27630.33
19:25:39|27628.71
19:25:40|27630.88
19:25:41|27628.72
19:25:42|27630.7
19:25:43|27628.59
19:25:44|27630.53
19:25:45|27628.89
19:25:46|27629.85
19:25:48|27630.33
19:25:49|27629.6
19:25:50|27626.24
19:25:51|27627.61
19:25:52|27626.39
19:25:53|27627.48
19:25:54|27627.54
19:25:55|27627.52
19:25:56|27627.8
19:25:57|27628.26
19:25:58|27628.27
19:25:59|27627.84
19:26:00|27627.64
19:26:01|27626.67
19:26:02|27625.03
19:26:03|27626.72
19:26:04|27625.02
19:26:05|27625.85
19:26:06|27624.12
19:26:07|27626.14
19:26:08|27624.
19:26:09|27625.41
19:26:10|27624.04
19:26:11|27625.37
19:26:13|27625.99
19:26:13|27625.3
19:26:14|27625.2
19:26:15|27624.96
19:26:16|27624.44
19:26:17|27623.63
19:26:18|27623.8
19:26:19|27625.18
19:26:20|27624.18
19:26:21|27625.43
19:26:22|27624.4
19:26:23|27625.22
19:26:24|27624.
19:26:25|27623.49
19:26:26|27622.73
19:26:27|27621.64
19:26:28|27620.35
19:26:29|27621.26
19:26:30|27622.38
19:26:31|27621.18
19:26:32|27622.22
19:26:33|27620.88
19:26:34|27622.09
19:26:35|27621.82
19:26:37|27618.48
19:26:37|27620.26
19:26:38|27620.12
19:26:39|27617.19
19:26:40|27617.2
19:26:41|27618.9
19:26:42|27616.62
19:26:44|27618.27
19:26:44|27617.19
19:26:46|27618.71
19:26:46|27622.09
19:26:48|27622.6
19:26:49|27621.6
19:26:49|27621.32
19:26:51|27621.38
19:26:52|27622.38
19:26:53|27622.22
19:26:55|27622.16
19:26:55|27620.26
19:26:56|27620.04
19:26:57|27620.09
19:26:59|27620.04
19:26:59|27620.03
19:27:00|27620.03
19:27:01|27621.49
19:27:02|27620.03
19:27:03|27621.17
19:27:04|27621.24
19:27:05|27621.72
19:27:06|27620.82
19:27:07|27621.99
19:27:08|27620.65
19:27:10|27621.96
19:27:10|27621.84
19:27:11|27621.77
19:27:12|27621.31
19:27:13|27621.26
19:27:14|27619.71
19:27:15|27621.6
19:27:16|27619.89
19:27:17|27621.69
19:27:18|27619.02
19:27:19|27619.98
19:27:20|27618.62
19:27:21|27619.88
19:27:22|27618.95
19:27:23|27619.74
19:27:24|27618.63
19:27:26|27621.12
19:27:26|27620.06
19:27:27|27619.59
19:27:28|27621.02
19:27:29|27619.69
19:27:31|27619.84
19:27:31|27619.17
19:27:32|27620.28
19:27:33|27619.44
19:27:34|27618.66
19:27:35|27619.09
19:27:36|27619.88
19:27:37|27618.12
19:27:38|27619.14
19:27:39|27619.14
19:27:40|27619.75
19:27:41|27619.18
19:27:42|27620.72
19:27:43|27619.74
19:27:44|27619.71
19:27:46|27620.88
19:27:47|27619.01
19:27:48|27620.
19:27:49|27619.41
19:27:50|27623.4
19:27:52|27628.25
19:27:53|27628.94
19:27:54|27631.76
19:27:55|27629.65
19:27:56|27632.58
19:27:57|27632.16
19:27:58|27632.43
19:27:59|27635.39
19:28:00|27632.49
19:28:01|27632.44
19:28:02|27632.32
19:28:04|27635.18
19:28:04|27634.63
19:28:05|27633.52
19:28:06|27634.6
19:28:07|27632.6
19:28:08|27634.78
19:28:09|27634.32
19:28:10|27639.46
19:28:11|27639.7
19:28:12|27638.69
19:28:13|27638.64
19:28:14|27640.57
19:28:15|27639.28
19:28:16|27639.3
19:28:17|27638.62
19:28:18|27638.81
19:28:19|27638.85
19:28:20|27634.23
19:28:21|27636.12
19:28:22|27635.91
19:28:23|27635.65
19:28:24|27637.28
19:28:25|27637.28
19:28:26|27637.6
19:28:27|27637.07
19:28:28|27638.86
19:28:29|27636.31
19:28:30|27637.17
19:28:31|27636.29
19:28:32|27638.21
19:28:33|27636.41
19:28:34|27637.67
19:28:35|27637.01
19:28:36|27638.34
19:28:37|27636.31
19:28:38|27638.37
19:28:39|27635.1
19:28:40|27637.92
19:28:41|27637.45
19:28:42|27639.04
19:28:43|27637.5
19:28:44|27638.17
19:28:45|27637.04
19:28:46|27637.06
19:28:47|27637.04
19:28:48|27636.99
19:28:49|27639.04
19:28:50|27639.
19:28:51|27639.82
19:28:53|27637.76
19:28:53|27637.8
19:28:54|27638.96
19:28:55|27637.79
19:28:57|27638.24
19:28:58|27637.64
19:28:59|27638.23
19:29:00|27637.92
19:29:01|27639.21
19:29:02|27638.83
19:29:02|27638.56
19:29:04|27639.96
19:29:05|27639.6
19:29:06|27639.34
19:29:07|27638.81
19:29:07|27639.98
19:29:09|27636.57
19:29:10|27638.07
19:29:11|27638.79
19:29:12|27638.65
19:29:13|27636.22
19:29:14|27636.81
19:29:15|27636.31
19:29:16|27636.22
19:29:16|27636.65
19:29:17|27639.38
19:29:19|27636.6
19:29:19|27637.97
19:29:21|27636.06
19:29:22|27635.7
19:29:23|27635.79
19:29:24|27636.6
19:29:25|27635.61
19:29:26|27635.66
19:29:27|27636.59
19:29:28|27636.6
19:29:29|27636.59
19:29:29|27636.59
19:29:31|27637.63
19:29:32|27634.81
19:29:32|27636.39
19:29:34|27635.19
19:29:35|27636.52
19:29:35|27635.25
19:29:37|27637.37
19:29:38|27635.18
19:29:39|27635.17
19:29:40|27633.57
19:29:41|27629.74
19:29:42|27630.58
19:29:43|27627.69
19:29:44|27627.37
19:29:45|27626.75
19:29:45|27627.2
19:29:47|27628.41
19:29:48|27628.18
19:29:49|27628.16
19:29:50|27627.66
19:29:51|27628.84
19:29:52|27628.2
19:29:53|27630.38
19:29:55|27628.97
19:29:56|27630.37
19:29:56|27630.42
19:29:58|27629.24
19:29:59|27630.65
19:30:00|27630.63
19:30:01|27629.37
19:30:02|27632.88
19:30:03|27634.15
19:30:04|27634.17
19:30:05|27633.57
19:30:06|27635.16
19:30:06|27634.76
19:30:08|27633.6
19:30:09|27634.12
19:30:10|27630.02
19:30:11|27630.45
19:30:12|27628.15
19:30:13|27630.49
19:30:14|27626.87
19:30:15|27628.04
19:30:16|27626.47
19:30:17|27626.47
19:30:18|27626.57
19:30:19|27626.54
19:30:20|27627.5
19:30:21|27626.51
19:30:22|27628.06
19:30:23|27626.64
19:30:24|27627.75
19:30:25|27627.95
19:30:26|27624.65
19:30:27|27620.5
19:30:28|27622.46
19:30:29|27621.41
19:30:30|27623.52
19:30:31|27621.55
19:30:32|27622.62
19:30:33|27621.55
19:30:34|27620.88
19:30:35|27622.57
19:30:36|27620.85
19:30:37|27622.17
19:30:38|27621.99
19:30:39|27621.98
19:30:40|27620.31
19:30:41|27622.08
19:30:42|27621.19
19:30:43|27622.76
19:30:44|27622.51
19:30:45|27622.62
19:30:46|27621.09
19:30:47|27622.11
19:30:48|27621.19
19:30:49|27622.6
19:30:50|27622.44
19:30:51|27622.38
19:30:52|27619.48
19:30:54|27620.97
19:30:54|27617.32
19:30:56|27616.92
19:30:57|27616.82
19:30:58|27617.62
19:30:59|27618.34
19:31:00|27616.96
19:31:01|27617.53
19:31:02|27617.32
19:31:03|27618.13
19:31:04|27617.34
19:31:05|27617.99
19:31:06|27617.98
19:31:07|27616.98
19:31:08|27618.82
19:31:09|27616.78
19:31:10|27618.
19:31:11|27615.99
19:31:12|27618.55
19:31:13|27617.23
19:31:14|27618.76
19:31:15|27617.39
19:31:16|27617.42
19:31:17|27617.04
19:31:18|27617.06
19:31:19|27616.93
19:31:20|27618.52
19:31:21|27617.34
19:31:22|27616.96
19:31:23|27618.32
19:31:24|27616.02
19:31:25|27616.1
19:31:26|27616.06
19:31:27|27617.07
19:31:28|27616.5
19:31:29|27617.82
19:31:30|27615.1
19:31:31|27616.1
19:31:32|27614.85
19:31:33|27616.37
19:31:34|27615.23
19:31:35|27615.99
19:31:36|27615.08
19:31:37|27616.33
19:31:38|27615.11
19:31:39|27614.17
19:31:40|27613.79
19:31:41|27615.01
19:31:42|27614.01
19:31:43|27615.
19:31:44|27608.61
19:31:45|27608.28
19:31:46|27608.
19:31:47|27608.29
19:31:48|27607.83
19:31:49|27609.41
19:31:50|27609.07
19:31:51|27608.6
19:31:52|27605.57
19:31:53|27611.82
19:31:54|27611.75
19:31:55|27609.37
19:31:57|27609.51
19:31:58|27611.13
19:31:59|27611.49
19:32:00|27611.37
19:32:01|27619.99
19:32:02|27618.25
19:32:03|27618.6
19:32:04|27620.41
19:32:05|27623.3
19:32:06|27623.49
19:32:07|27623.82
19:32:07|27625.4
19:32:09|27625.54
19:32:10|27623.36
19:32:11|27626.
19:32:12|27626.05
19:32:13|27624.7
19:32:14|27626.07
19:32:15|27624.91
19:32:16|27626.46
19:32:17|27624.59
19:32:18|27624.59
19:32:19|27625.4
19:32:20|27625.44
19:32:21|27624.12
19:32:21|27624.04
19:32:22|27617.63
19:32:24|27615.75
19:32:25|27615.42
19:32:25|27613.31
19:32:27|27615.65
19:32:28|27615.59
19:32:28|27615.1
19:32:30|27614.28
19:32:31|27613.58
19:32:32|27613.75
19:32:33|27615.63
19:32:34|27613.83
19:32:35|27615.03
19:32:36|27613.41
19:32:36|27614.82
19:32:38|27609.71
19:32:39|27611.31
19:32:39|27610.74
19:32:41|27614.07
19:32:42|27614.73
19:32:42|27613.24
19:32:44|27614.24
19:32:45|27614.74
19:32:46|27615.05
19:32:47|27613.87
19:32:48|27614.5
19:32:48|27613.93
19:32:50|27614.34
19:32:50|27616.95
19:32:51|27617.63
19:32:53|27617.24
19:32:54|27618.64
19:32:55|27623.07
19:32:57|27623.64
19:32:57|27623.65
19:32:58|27623.89
19:32:59|27623.88
19:33:00|27622.79
19:33:02|27620.68
19:33:03|27622.58
19:33:04|27622.
19:33:05|27624.25
19:33:06|27625.82
19:33:07|27624.19
19:33:08|27622.38
19:33:09|27622.27
19:33:09|27622.09
19:33:11|27622.67
19:33:11|27625.33
19:33:13|27625.9
19:33:14|27625.75
19:33:15|27624.68
19:33:15|27625.73
19:33:16|27623.77
19:33:18|27624.99
19:33:19|27622.93
19:33:19|27623.65
19:33:21|27624.38
19:33:22|27623.17
19:33:23|27621.88
19:33:24|27622.97
19:33:25|27623.48
19:33:26|27624.46
19:33:27|27624.9
19:33:28|27628.24
19:33:29|27631.46
19:33:29|27634.35
19:33:31|27637.01
19:33:32|27635.84
19:33:33|27637.41
19:33:34|27635.55
19:33:34|27637.94
19:33:35|27636.88
19:33:37|27635.05
19:33:38|27637.93
19:33:38|27634.64
19:33:39|27634.2
19:33:41|27636.49
19:33:42|27634.25
19:33:42|27636.04
19:33:43|27634.54
19:33:45|27632.91
19:33:46|27631.68
19:33:47|27632.27
19:33:48|27634.46
19:33:49|27632.47
19:33:50|27631.62
19:33:51|27632.04
19:33:52|27633.35
19:33:53|27631.79
19:33:54|27631.68
19:33:55|27630.66
19:33:57|27629.72
19:33:58|27631.99
19:33:59|27630.69
19:34:00|27632.24
19:34:01|27630.73
19:34:02|27626.54
19:34:03|27627.16
19:34:04|27627.64
19:34:05|27630.36
19:34:06|27630.36
19:34:07|27628.45
19:34:08|27629.79
19:34:09|27628.41
19:34:10|27622.47
19:34:11|27626.2
19:34:12|27624.75
19:34:13|27628.18
19:34:14|27626.73
19:34:15|27626.06
19:34:16|27625.42
19:34:17|27625.37
19:34:18|27623.97
19:34:19|27625.92
19:34:20|27625.88
19:34:21|27624.39
19:34:22|27625.41
19:34:23|27624.09
19:34:24|27625.2
19:34:25|27623.56
19:34:26|27623.71
19:34:27|27625.41
19:34:28|27623.83
19:34:29|27624.83
19:34:30|27626.12
19:34:31|27623.83
19:34:32|27624.25
19:34:33|27623.28
19:34:34|27623.04
19:34:35|27622.89
19:34:36|27624.74
19:34:37|27623.57
19:34:38|27623.11
19:34:39|27624.38
19:34:40|27620.41
19:34:41|27617.
19:34:42|27619.99
19:34:43|27620.5
19:34:44|27619.61
19:34:45|27619.27
19:34:46|27620.65
19:34:47|27619.46
19:34:48|27620.9
19:34:49|27620.89
19:34:50|27619.88
19:34:51|27621.74
19:34:52|27620.2
19:34:53|27620.73
19:34:54|27622.1
19:34:55|27619.34
19:34:56|27620.7
19:34:58|27620.74
19:34:59|27620.83
19:35:00|27620.86
19:35:00|27622.14
19:35:02|27623.01
19:35:03|27622.96
19:35:04|27622.24
19:35:05|27622.39
19:35:06|27623.66
19:35:07|27623.4
19:35:08|27621.8
19:35:09|27622.57
19:35:10|27620.93
19:35:11|27620.93
19:35:12|27622.6
19:35:13|27622.6
19:35:14|27621.6
19:35:15|27622.85
19:35:16|27621.86
19:35:17|27621.88
19:35:18|27621.95
19:35:19|27623.2
19:35:20|27623.19
19:35:21|27622.29
19:35:22|27623.15
19:35:23|27621.3
19:35:24|27620.96
19:35:25|27623.01
19:35:26|27623.57
19:35:27|27622.74
19:35:28|27622.74
19:35:29|27622.56
19:35:30|27623.42
19:35:31|27622.36
19:35:32|27627.16
19:35:33|27626.27
19:35:34|27625.47
19:35:35|27626.22
19:35:36|27624.56
19:35:37|27624.03
19:35:38|27625.18
19:35:39|27624.2
19:35:40|27626.17
19:35:41|27626.17
19:35:42|27625.17
19:35:43|27626.12
19:35:44|27625.25
19:35:45|27625.31
19:35:46|27626.86
19:35:47|27625.18
19:35:48|27624.83
19:35:49|27626.7
19:35:50|27626.03
19:35:51|27624.25
19:35:52|27624.94
19:35:53|27626.69
19:35:54|27624.62
19:35:55|27623.22
19:35:56|27625.04
19:35:57|27625.29
19:35:59|27626.46
19:36:00|27625.6
19:36:01|27624.97
19:36:02|27626.03
19:36:03|27625.29
19:36:04|27625.56
19:36:05|27626.19
19:36:06|27624.89
19:36:07|27623.46
19:36:08|27623.37
19:36:09|27622.87
19:36:10|27628.8
19:36:11|27628.3
19:36:12|27626.8
19:36:13|27626.79
19:36:15|27626.1
19:36:15|27627.82
19:36:16|27627.32
19:36:17|27628.83
19:36:18|27629.
19:36:19|27627.99
19:36:20|27628.19
19:36:21|27629.59
19:36:22|27628.75
19:36:23|27629.59
19:36:24|27628.99
19:36:25|27629.62
19:36:26|27628.85
19:36:27|27629.49
19:36:28|27628.62
19:36:29|27627.63
19:36:30|27628.29
19:36:31|27627.01
19:36:32|27629.04
19:36:33|27629.
19:36:34|27627.79
19:36:35|27630.11
19:36:36|27629.75
19:36:37|27628.86
19:36:38|27630.56
19:36:39|27629.77
19:36:40|27629.96
19:36:41|27629.54
19:36:42|27630.7
19:36:43|27629.22
19:36:44|27629.03
19:36:45|27630.9
19:36:46|27627.09
19:36:47|27628.33
19:36:49|27627.02
19:36:50|27628.32
19:36:50|27626.92
19:36:51|27626.92
19:36:53|27626.99
19:36:53|27626.94
19:36:55|27628.63
19:36:55|27626.96
19:36:56|27628.02
19:36:57|27627.97
19:36:59|27628.56
19:37:00|27627.84
19:37:02|27629.17
19:37:02|27629.13
19:37:04|27628.1
19:37:04|27628.15
19:37:05|27629.77
19:37:07|27630.69
19:37:07|27629.83
19:37:08|27630.73
19:37:10|27628.97
19:37:11|27629.56
19:37:12|27628.31
19:37:13|27628.32
19:37:14|27629.98
19:37:15|27630.17
19:37:16|27628.67
19:37:17|27628.73
19:37:18|27628.33
19:37:19|27629.56
19:37:20|27631.28
19:37:21|27632.68
19:37:22|27628.67
19:37:23|27631.49
19:37:25|27631.49
19:37:25|27631.74
19:37:26|27630.72
19:37:27|27631.48
19:37:28|27629.28
19:37:29|27630.56
19:37:31|27628.06
19:37:32|27627.98
19:37:33|27628.22
19:37:34|27629.82
19:37:35|27628.23
19:37:36|27629.
19:37:37|27628.14
19:37:38|27629.53
19:37:39|27628.93
19:37:40|27627.89
19:37:40|27629.85
19:37:41|27628.6
19:37:43|27629.8
19:37:44|27628.03
19:37:44|27628.03
19:37:45|27628.14
19:37:46|27629.79
19:37:48|27628.03
19:37:49|27628.07
19:37:50|27628.14
19:37:51|27628.95
19:37:52|27627.84
19:37:53|27628.81
19:37:53|27627.84
19:37:55|27628.76
19:37:55|27627.84
19:37:57|27627.7
19:37:58|27630.78
19:37:59|27628.73
19:38:00|27631.22
19:38:02|27630.13
19:38:03|27631.03
19:38:04|27631.02
19:38:05|27629.3
19:38:06|27628.93
19:38:07|27629.7
19:38:08|27628.73
19:38:09|27629.92
19:38:10|27628.19
19:38:11|27628.93
19:38:12|27630.02
19:38:13|27630.
19:38:15|27629.75
19:38:15|27629.88
19:38:16|27631.51
19:38:17|27630.01
19:38:18|27631.39
19:38:19|27629.85
19:38:20|27629.75
19:38:21|27629.88
19:38:22|27630.98
19:38:23|27629.07
19:38:24|27629.12
19:38:25|27631.37
19:38:27|27634.24
19:38:28|27634.24
19:38:29|27632.86
19:38:30|27635.33
19:38:31|27634.5
19:38:32|27635.54
19:38:33|27634.55
19:38:34|27634.74
19:38:35|27633.79
19:38:36|27634.26
19:38:37|27633.84
19:38:38|27634.22
19:38:39|27633.02
19:38:40|27633.98
19:38:41|27632.8
19:38:41|27633.76
19:38:43|27633.72
19:38:44|27635.
19:38:45|27633.77
19:38:46|27632.68
19:38:47|27632.88
19:38:47|27634.58
19:38:49|27633.52
19:38:50|27634.97
19:38:50|27634.62
19:38:52|27635.63
19:38:53|27636.92
19:38:54|27636.03
19:38:55|27637.32
19:38:56|27638.5
19:38:56|27637.76
19:38:57|27642.31
19:38:59|27641.67
19:38:59|27641.35
19:39:01|27640.66
19:39:03|27642.12
19:39:03|27641.85
19:39:04|27640.99
19:39:05|27642.77
19:39:06|27641.94
19:39:08|27641.51
19:39:09|27641.51
19:39:10|27642.69
19:39:10|27640.72
19:39:12|27642.2
19:39:13|27642.63
19:39:14|27640.91
19:39:14|27641.9
19:39:16|27641.55
19:39:16|27639.76
19:39:17|27636.29
19:39:18|27642.99
19:39:19|27646.11
19:39:21|27642.29
19:39:22|27642.73
19:39:22|27646.35
19:39:24|27646.35
19:39:25|27643.7
19:39:26|27646.69
19:39:27|27647.39
19:39:28|27647.77
19:39:29|27646.68
19:39:30|27647.29
19:39:31|27646.2
19:39:32|27647.37
19:39:33|27648.04
19:39:34|27646.49
19:39:35|27646.33
19:39:36|27648.62
19:39:38|27644.14
19:39:38|27639.25
19:39:39|27639.31
19:39:40|27642.18
19:39:41|27639.61
19:39:42|27641.55
19:39:43|27640.03
19:39:44|27642.14
19:39:45|27638.89
19:39:46|27642.24
19:39:47|27639.35
19:39:48|27642.
19:39:49|27640.92
19:39:50|27641.99
19:39:51|27641.98
19:39:52|27639.71
19:39:53|27641.27
19:39:55|27641.9
19:39:56|27642.
19:39:56|27640.27
19:39:57|27640.4
19:39:59|27639.7
19:40:00|27639.73
19:40:00|27640.24
19:40:02|27638.27
19:40:03|27638.24
19:40:04|27639.34
19:40:05|27639.72
19:40:06|27638.89
19:40:07|27639.64
19:40:08|27639.63
19:40:09|27640.36
19:40:09|27640.45
19:40:11|27639.94
19:40:12|27639.96
19:40:13|27639.95
19:40:14|27638.75
19:40:15|27639.91
19:40:16|27639.27
19:40:17|27638.57
19:40:18|27639.96
19:40:19|27638.57
19:40:20|27633.23
19:40:21|27633.15
19:40:22|27630.93
19:40:23|27632.14
19:40:24|27631.3
19:40:25|27632.68
19:40:26|27631.73
19:40:27|27630.
19:40:28|27629.34
19:40:29|27631.09
19:40:30|27629.94
19:40:31|27633.28
19:40:32|27631.61
19:40:33|27631.69
19:40:34|27633.33
19:40:35|27632.84
19:40:36|27632.98
19:40:37|27631.93
19:40:38|27632.96
19:40:39|27631.43
19:40:41|27632.77
19:40:41|27632.41
19:40:42|27632.34
19:40:43|27631.45
19:40:44|27632.55
19:40:45|27632.39
19:40:46|27630.
19:40:47|27631.15
19:40:48|27631.29
19:40:49|27630.01
19:40:50|27631.85
19:40:51|27629.48
19:40:52|27630.55
19:40:53|27628.77
19:40:54|27629.92
19:40:55|27628.81
19:40:56|27626.5
19:40:57|27626.51
19:40:58|27627.54
19:40:59|27626.66
19:41:00|27626.72
19:41:01|27626.66
19:41:03|27627.28
19:41:04|27628.4
19:41:05|27629.06
19:41:06|27627.89
19:41:08|27628.
19:41:08|27628.03
19:41:10|27629.27
19:41:11|27628.2
19:41:12|27629.83
19:41:13|27629.52
19:41:14|27629.5
19:41:15|27628.89
19:41:16|27637.29
19:41:17|27639.21
19:41:18|27639.08
19:41:19|27636.8
19:41:20|27637.11
19:41:21|27638.88
19:41:22|27637.19
19:41:23|27638.04
19:41:24|27638.02
19:41:25|27636.98
19:41:26|27637.38
19:41:27|27638.03
19:41:28|27639.27
19:41:29|27639.06
19:41:30|27638.03
19:41:31|27639.05
19:41:32|27638.7
19:41:33|27638.73
19:41:34|27638.58
19:41:35|27638.64
19:41:36|27639.39
19:41:37|27638.55
19:41:38|27639.38
19:41:39|27638.06
19:41:40|27638.11
19:41:41|27646.92
19:41:42|27646.58
19:41:43|27647.88
19:41:44|27645.57
19:41:45|27646.35
19:41:46|27648.14
19:41:47|27650.59
19:41:48|27650.01
19:41:49|27650.38
19:41:50|27649.57
19:41:51|27650.36
19:41:52|27649.57
19:41:53|27650.52
19:41:54|27649.51
19:41:55|27651.23
19:41:56|27644.45
19:41:57|27646.41
19:41:58|27646.32
19:41:59|27646.19
19:42:00|27650.41
19:42:01|27650.99
19:42:02|27651.45
19:42:03|27651.74
19:42:04|27645.51
19:42:06|27646.49
19:42:07|27645.13
19:42:08|27647.39
19:42:08|27647.68
19:42:09|27647.38
19:42:10|27638.37
19:42:12|27638.87
19:42:13|27636.5
19:42:14|27638.49
19:42:15|27640.31
19:42:16|27638.91
19:42:17|27636.36
19:42:18|27635.22
19:42:18|27635.19
19:42:19|27637.07
19:42:20|27638.87
19:42:22|27636.26
19:42:23|27636.23
19:42:24|27636.53
19:42:25|27634.7
19:42:26|27636.33
19:42:27|27637.22
19:42:28|27636.11
19:42:29|27634.77
19:42:30|27636.06
19:42:31|27634.88
19:42:32|27636.17
19:42:33|27635.42
19:42:34|27636.17
19:42:35|27634.58
19:42:36|27636.07
19:42:37|27634.68
19:42:38|27641.75
19:42:39|27644.26
19:42:40|27642.54
19:42:41|27644.08
19:42:42|27642.54
19:42:43|27642.63
19:42:43|27644.41
19:42:45|27642.63
19:42:46|27644.24
19:42:47|27644.94
19:42:48|27641.81
19:42:48|27641.24
19:42:49|27643.17
19:42:51|27644.43
19:42:52|27643.01
19:42:53|27644.5
19:42:54|27643.47
19:42:55|27643.53
19:42:55|27644.43
19:42:57|27644.1
19:42:58|27642.75
19:42:58|27643.93
19:43:00|27643.79
19:43:01|27643.96
19:43:02|27643.94
19:43:03|27645.24
19:43:04|27644.63
19:43:05|27645.72
19:43:06|27650.31
19:43:07|27652.03
19:43:08|27650.29
19:43:09|27651.63
19:43:10|27650.51
19:43:11|27649.79
19:43:12|27651.86
19:43:13|27650.06
19:43:15|27649.01
19:43:15|27649.96
19:43:16|27651.14
19:43:17|27650.08
19:43:18|27649.99
19:43:19|27651.02
19:43:20|27649.96
19:43:21|27650.03
19:43:22|27649.97
19:43:23|27649.96
19:43:24|27649.97
19:43:25|27652.28
19:43:26|27651.11
19:43:27|27651.18
19:43:28|27652.69
19:43:29|27651.67
19:43:30|27650.73
19:43:31|27650.75
19:43:33|27651.43
19:43:34|27651.48
19:43:34|27652.32
19:43:36|27653.52
19:43:36|27653.49
19:43:38|27651.29
19:43:39|27651.29
19:43:39|27651.9
19:43:41|27651.17
19:43:41|27651.23
19:43:42|27650.36
19:43:44|27649.65
19:43:45|27649.62
19:43:45|27650.
19:43:47|27650.57
19:43:47|27650.05
19:43:48|27651.69
19:43:49|27654.8
19:43:50|27654.34
19:43:52|27652.93
19:43:53|27653.63
19:43:53|27653.
19:43:54|27653.91
19:43:55|27650.48
19:43:57|27651.83
19:43:57|27653.
19:43:58|27651.48
19:43:59|27652.91
19:44:00|27651.9
19:44:02|27651.19
19:44:02|27650.66
19:44:03|27651.24
19:44:04|27653.03
19:44:06|27651.98
19:44:07|27652.01
19:44:08|27653.18
19:44:09|27652.09
19:44:10|27652.15
19:44:11|27651.67
19:44:12|27652.95
19:44:13|27651.58
19:44:14|27651.6
19:44:15|27652.61
19:44:16|27651.42
19:44:17|27650.81
19:44:18|27652.41
19:44:19|27650.98
19:44:20|27651.14
19:44:21|27651.92
19:44:22|27650.29
19:44:23|27649.15
19:44:24|27648.32
19:44:25|27649.15
19:44:26|27648.36
19:44:27|27647.96
19:44:28|27648.42
19:44:29|27647.51
19:44:30|27648.3
19:44:31|27648.36
19:44:32|27648.42
19:44:33|27650.
19:44:34|27648.99
19:44:35|27649.98
19:44:36|27648.96
19:44:37|27649.76
19:44:38|27649.73
19:44:39|27648.7
19:44:40|27649.84
19:44:41|27648.9
19:44:42|27648.9
19:44:43|27648.6
19:44:44|27648.6
19:44:45|27648.6
19:44:46|27648.6
19:44:47|27648.46
19:44:48|27648.6
19:44:49|27648.7
19:44:50|27647.75
19:44:51|27649.6
19:44:52|27648.96
19:44:53|27648.96
19:44:54|27648.6
19:44:55|27649.05
19:44:56|27649.23
19:44:57|27649.23
19:44:58|27647.59
19:44:59|27648.75
19:45:00|27648.74
19:45:01|27651.52
19:45:02|27651.41
19:45:03|27650.51
19:45:04|27651.86
19:45:05|27650.77
19:45:06|27651.59
19:45:08|27649.48
19:45:09|27648.93
19:45:09|27649.61
19:45:10|27650.54
19:45:12|27649.81
19:45:13|27648.58
19:45:14|27647.26
19:45:15|27646.68
19:45:16|27647.14
19:45:17|27647.83
19:45:18|27647.83
19:45:19|27647.83
19:45:20|27647.45
19:45:21|27640.12
19:45:22|27641.33
19:45:23|27641.31
19:45:24|27641.02
19:45:25|27641.51
19:45:26|27641.5
19:45:27|27641.36
19:45:29|27640.97
19:45:29|27640.97
19:45:30|27640.22
19:45:31|27640.22
19:45:32|27643.36
19:45:33|27642.38
19:45:35|27642.16
19:45:35|27642.17
19:45:36|27642.99
19:45:37|27643.45
19:45:39|27643.68
19:45:39|27643.24
19:45:40|27643.77
19:45:42|27642.49
19:45:42|27640.2
19:45:43|27641.87
19:45:45|27642.42
19:45:46|27642.42
19:45:47|27642.42
19:45:48|27642.42
19:45:48|27642.42
19:45:50|27642.42
19:45:51|27640.6
19:45:51|27640.92
19:45:53|27639.21
19:45:54|27637.94
19:45:55|27638.2
19:45:56|27638.2
19:45:57|27639.26
19:45:58|27640.05
19:45:59|27640.05
19:45:59|27640.05
19:46:00|27638.47
19:46:02|27637.97
19:46:03|27638.15
19:46:03|27633.2
19:46:05|27630.75
19:46:05|27630.75
19:46:06|27631.65
19:46:08|27631.21
19:46:10|27629.98
19:46:10|27631.2
19:46:11|27631.27
19:46:12|27630.28
19:46:13|27630.48
19:46:14|27629.64
19:46:15|27631.14
19:46:16|27626.92
19:46:17|27626.03
19:46:18|27626.03
19:46:19|27626.03
19:46:20|27626.03
19:46:21|27627.11
19:46:22|27627.06
19:46:23|27627.06
19:46:24|27627.05
19:46:25|27628.16
19:46:27|27628.14
19:46:28|27628.14
19:46:28|27628.24
19:46:29|27628.23
19:46:30|27628.23
19:46:32|27628.
19:46:33|27627.46
19:46:34|27627.72
19:46:35|27628.21
19:46:35|27628.21
19:46:37|27628.21
19:46:38|27628.21
19:46:39|27628.7
19:46:40|27629.05
19:46:41|27630.33
19:46:42|27629.96
19:46:43|27630.93
19:46:44|27631.67
19:46:44|27631.98
19:46:46|27631.46
19:46:47|27631.33
19:46:48|27631.66
19:46:49|27631.67
19:46:50|27632.16
19:46:51|27631.08
19:46:52|27631.14
19:46:53|27631.14
19:46:54|27630.86
19:46:55|27632.32
19:46:56|27632.33
19:46:57|27632.27
19:46:58|27631.98
19:46:59|27631.88
19:47:00|27632.33
19:47:00|27633.91
19:47:02|27634.14
19:47:03|27639.26
19:47:04|27636.87
19:47:05|27641.66
19:47:06|27642.65
19:47:07|27641.13
19:47:08|27641.14
19:47:10|27642.68
19:47:11|27641.61
19:47:12|27641.82
19:47:13|27643.64
19:47:14|27641.7
19:47:15|27640.3
19:47:16|27641.28
19:47:16|27641.28
19:47:18|27641.64
19:47:18|27641.65
19:47:20|27642.58
19:47:20|27642.58
19:47:21|27642.39
19:47:23|27643.71
19:47:24|27644.75
19:47:24|27644.75
19:47:26|27644.84
19:47:26|27643.89
19:47:27|27643.63
19:47:28|27643.6
19:47:30|27643.6
19:47:31|27643.69
19:47:31|27647.52
19:47:33|27647.3
19:47:34|27648.23
19:47:34|27648.23
19:47:35|27647.52
19:47:36|27647.61
19:47:37|27645.26
19:47:38|27645.42
19:47:40|27645.44
19:47:40|27645.53
19:47:42|27645.64
19:47:42|27646.55
19:47:44|27647.15
19:47:44|27647.15
19:47:45|27645.96
19:47:46|27645.6
19:47:47|27644.13
19:47:48|27645.48
19:47:49|27644.5
19:47:50|27644.52
19:47:52|27644.61
19:47:53|27650.91
19:47:53|27650.96
19:47:55|27651.
19:47:55|27652.48
19:47:56|27651.89
19:47:57|27651.81
19:47:59|27650.18
19:48:00|27652.11
19:48:00|27651.5
19:48:01|27650.31
19:48:02|27651.61
19:48:03|27651.55
19:48:05|27651.55
19:48:06|27650.82
19:48:06|27651.85
19:48:08|27650.58
19:48:08|27650.58
19:48:10|27650.92
19:48:11|27650.92
19:48:12|27650.92
19:48:13|27649.1
19:48:14|27649.42
19:48:15|27649.1
19:48:17|27648.99
19:48:18|27648.9
19:48:19|27649.26
19:48:20|27650.7
19:48:20|27650.47
19:48:21|27650.47
19:48:23|27648.43
19:48:23|27648.16
19:48:25|27648.16
19:48:25|27649.13
19:48:27|27650.38
19:48:28|27649.3
19:48:28|27649.3
19:48:29|27649.3
19:48:31|27649.47
19:48:32|27648.06
19:48:33|27648.39
19:48:33|27648.43
19:48:34|27647.72
19:48:35|27649.78
19:48:37|27649.82
19:48:37|27650.
19:48:39|27650.33
19:48:40|27650.33
19:48:41|27650.33
19:48:42|27650.33
19:48:43|27652.34
19:48:44|27652.34
19:48:44|27653.02
19:48:46|27651.6
19:48:46|27652.38
19:48:47|27649.35
19:48:48|27651.2
19:48:50|27650.1
19:48:50|27650.86
19:48:51|27649.75
19:48:52|27650.53
19:48:54|27648.71
19:48:54|27649.2
19:48:56|27648.76
19:48:56|27650.02
19:48:57|27649.06
19:48:58|27650.5
19:49:00|27650.45
19:49:00|27650.61
19:49:01|27650.61
19:49:02|27649.41
19:49:03|27650.42
19:49:04|27649.65
19:49:05|27651.6
19:49:07|27650.6
19:49:07|27651.3
19:49:09|27649.47
19:49:10|27650.49
19:49:11|27652.
19:49:12|27650.37
19:49:13|27650.44
19:49:14|27649.21
19:49:15|27649.74
19:49:16|27649.26
19:49:17|27648.69
19:49:18|27649.15
19:49:19|27649.71
19:49:20|27650.31
19:49:22|27649.65
19:49:22|27649.61
19:49:23|27648.62
19:49:24|27650.05
19:49:25|27650.38
19:49:26|27650.6
19:49:27|27650.42
19:49:28|27650.
19:49:29|27648.71
19:49:30|27650.5
19:49:31|27649.44
19:49:32|27649.44
19:49:33|27651.17
19:49:34|27650.22
19:49:35|27649.52
19:49:36|27650.33
19:49:37|27650.33
19:49:38|27650.06
19:49:39|27652.31
19:49:40|27651.19
19:49:41|27652.33
19:49:42|27652.61
19:49:43|27651.53
19:49:44|27652.54
19:49:45|27651.69
19:49:46|27652.54
19:49:47|27651.54
19:49:48|27652.93
19:49:49|27651.72
19:49:50|27652.55
19:49:51|27651.76
19:49:52|27652.56
19:49:53|27651.82
19:49:54|27650.1
19:49:55|27651.44
19:49:56|27651.09
19:49:57|27651.77
19:49:58|27650.82
19:49:59|27651.69
19:50:00|27652.
19:50:01|27651.74
19:50:02|27650.97
19:50:03|27651.67
19:50:04|27650.59
19:50:05|27651.4
19:50:06|27650.5
19:50:07|27650.88
19:50:08|27650.11
19:50:09|27650.17
19:50:10|27651.04
19:50:12|27650.31
19:50:13|27651.31
19:50:14|27650.43
19:50:15|27651.18
19:50:16|27650.53
19:50:18|27650.59
19:50:18|27651.35
19:50:19|27650.64
19:50:20|27650.91
19:50:21|27650.04
19:50:22|27651.32
19:50:23|27650.38
19:50:24|27650.43
19:50:25|27650.01
19:50:26|27650.81
19:50:27|27650.
19:50:28|27650.78
19:50:29|27650.03
19:50:30|27650.75
19:50:31|27650.01
19:50:32|27650.05
19:50:33|27650.08
19:50:34|27650.
19:50:35|27650.77
19:50:36|27650.77
19:50:37|27650.11
19:50:38|27650.14
19:50:39|27650.76
19:50:40|27650.75
19:50:41|27650.75
19:50:42|27650.88
19:50:43|27649.71
19:50:44|27649.88
19:50:45|27648.63
19:50:46|27648.53
19:50:47|27648.52
19:50:48|27649.29
19:50:49|27648.94
19:50:50|27649.94
19:50:51|27649.25
19:50:52|27650.75
19:50:53|27649.45
19:50:54|27649.92
19:50:55|27650.03
19:50:56|27649.98
19:50:57|27649.09
19:50:58|27650.22
19:50:59|27649.85
19:51:00|27650.86
19:51:01|27648.9
19:51:02|27650.72
19:51:03|27650.31
19:51:04|27650.92
19:51:05|27649.6
19:51:06|27649.66
19:51:07|27649.55
19:51:08|27649.82
19:51:09|27649.93
19:51:10|27651.13
19:51:11|27649.87
19:51:13|27649.94
19:51:14|27651.13
19:51:15|27651.39
19:51:16|27650.76
19:51:17|27651.39
19:51:18|27649.54
19:51:19|27649.54
19:51:20|27651.22
19:51:21|27650.
19:51:22|27648.52
19:51:24|27648.92
19:51:24|27650.99
19:51:25|27650.36
19:51:26|27650.43
19:51:27|27649.84
19:51:28|27649.84
19:51:29|27649.84
19:51:30|27649.84
19:51:32|27649.84
19:51:33|27649.84
19:51:33|27649.82
19:51:34|27649.89
19:51:36|27649.24
19:51:36|27649.25
19:51:37|27649.25
19:51:38|27649.25
19:51:40|27650.01
19:51:40|27650.01
19:51:41|27650.01
19:51:43|27650.01
19:51:43|27650.75
19:51:45|27651.16
19:51:45|27650.6
19:51:46|27650.01
19:51:47|27648.57
19:51:48|27649.34
19:51:49|27649.34
19:51:51|27649.51
19:51:51|27649.52
19:51:52|27649.52
19:51:53|27648.29
19:51:55|27648.29
19:51:55|27648.
19:51:56|27650.64
19:51:57|27650.63
19:51:58|27649.9
19:51:59|27650.99
19:52:00|27650.07
19:52:01|27649.93
19:52:03|27650.99
19:52:03|27649.64
19:52:04|27652.46
19:52:05|27651.22
19:52:07|27651.15
19:52:07|27650.74
19:52:08|27651.02
19:52:09|27656.82
19:52:10|27657.88
19:52:12|27657.33
19:52:12|27658.26
19:52:14|27660.
19:52:15|27658.87
19:52:16|27659.87
19:52:17|27659.12
19:52:18|27659.98
19:52:19|27659.92
19:52:20|27658.84
19:52:21|27659.62
19:52:22|27659.94
19:52:23|27656.91
19:52:24|27657.31
19:52:25|27656.55
19:52:26|27656.7
19:52:27|27657.23
19:52:28|27657.06
19:52:29|27657.1
19:52:30|27658.59
19:52:31|27657.37
19:52:32|27658.18
19:52:33|27657.1
19:52:34|27658.77
19:52:35|27657.82
19:52:36|27659.21
19:52:37|27658.27
19:52:38|27659.01
19:52:39|27658.29
19:52:40|27658.79
19:52:41|27656.97
19:52:42|27657.04
19:52:43|27658.29
19:52:44|27658.18
19:52:45|27658.26
19:52:46|27657.51
19:52:47|27658.49
19:52:48|27657.6
19:52:49|27658.84
19:52:50|27657.5
19:52:51|27659.99
19:52:52|27658.36
19:52:53|27659.99
19:52:54|27658.58
19:52:55|27660.
19:52:57|27659.95
19:52:57|27658.4
19:52:58|27659.68
19:52:59|27659.94
19:53:00|27659.01
19:53:01|27659.96
19:53:02|27659.15
19:53:03|27659.88
19:53:04|27658.9
19:53:05|27660.71
19:53:06|27657.99
19:53:07|27660.65
19:53:08|27659.49
19:53:09|27659.5
19:53:10|27658.91
19:53:11|27659.22
19:53:12|27658.68
19:53:13|27658.83
19:53:15|27658.8
19:53:16|27658.88
19:53:17|27659.87
19:53:18|27659.77
19:53:20|27658.84
19:53:20|27660.35
19:53:21|27660.7
19:53:23|27659.94
19:53:24|27659.73
19:53:25|27659.13
19:53:25|27660.
19:53:26|27659.66
19:53:28|27658.94
19:53:29|27659.14
19:53:29|27659.63
19:53:31|27658.02
19:53:32|27658.17
19:53:33|27659.17
19:53:34|27659.17
19:53:35|27659.15
19:53:36|27659.27
19:53:37|27660.32
19:53:38|27659.07
19:53:38|27660.33
19:53:39|27659.15
19:53:40|27659.44
19:53:42|27659.02
19:53:43|27658.03
19:53:43|27659.68
19:53:45|27658.51
19:53:45|27658.6
19:53:46|27659.04
19:53:47|27658.36
19:53:49|27658.42
19:53:50|27658.25
19:53:51|27659.74
19:53:51|27659.04
19:53:52|27659.67
19:53:53|27658.17
19:53:54|27660.17
19:53:55|27658.61
19:53:57|27660.28
19:53:58|27658.83
19:53:59|27659.92
19:54:00|27659.66
19:54:00|27659.66
19:54:02|27658.82
19:54:02|27659.4
19:54:03|27659.42
19:54:05|27660.99
19:54:05|27659.03
19:54:06|27660.86
19:54:07|27659.88
19:54:08|27661.77
19:54:09|27660.75
19:54:11|27660.55
19:54:12|27660.65
19:54:12|27661.08
19:54:13|27660.75
19:54:15|27660.5
19:54:16|27661.38
19:54:17|27659.45
19:54:19|27659.45
19:54:20|27659.18
19:54:21|27659.18
19:54:22|27659.2
19:54:23|27659.88
19:54:24|27659.29
19:54:25|27660.37
19:54:25|27661.05
19:54:27|27659.76
19:54:28|27660.96
19:54:29|27661.07
19:54:30|27660.06
19:54:31|27661.02
19:54:31|27660.88
19:54:32|27662.33
19:54:34|27661.7
19:54:34|27661.94
19:54:35|27660.53
19:54:37|27662.22
19:54:37|27661.03
19:54:39|27662.73
19:54:39|27660.65
19:54:40|27661.85
19:54:42|27661.25
19:54:42|27662.35
19:54:44|27661.8
19:54:45|27659.32
19:54:46|27654.33
19:54:47|27648.56
19:54:47|27643.92
19:54:49|27650.89
19:54:49|27648.91
19:54:51|27649.5
19:54:52|27645.71
19:54:53|27649.49
19:54:53|27645.42
19:54:55|27647.23
19:54:56|27646.18
19:54:57|27647.68
19:54:58|27647.52
19:54:59|27647.37
19:54:59|27647.49
19:55:01|27646.57
19:55:01|27646.67
19:55:03|27649.29
19:55:03|27647.73
19:55:04|27644.94
19:55:06|27640.1
19:55:07|27638.48
19:55:08|27639.99
19:55:08|27638.53
19:55:09|27639.
19:55:11|27637.64
19:55:11|27639.88
19:55:13|27637.13
19:55:14|27639.87
19:55:15|27634.62
19:55:16|27638.11
19:55:16|27636.35
19:55:18|27637.93
19:55:19|27636.34
19:55:20|27638.63
19:55:21|27636.35
19:55:22|27638.48
19:55:23|27640.24
19:55:25|27638.7
19:55:25|27638.31
19:55:26|27639.88
19:55:27|27637.61
19:55:28|27637.45
19:55:29|27639.59
19:55:30|27638.55
19:55:31|27639.84
19:55:32|27638.9
19:55:33|27640.01
19:55:34|27640.04
19:55:36|27636.93
19:55:37|27638.34
19:55:37|27638.73
19:55:39|27639.59
19:55:40|27639.81
19:55:41|27638.47
19:55:41|27639.24
19:55:43|27637.37
19:55:44|27639.06
19:55:44|27637.43
19:55:45|27639.35
19:55:46|27636.99
19:55:48|27638.53
19:55:48|27637.31
19:55:49|27639.19
19:55:51|27638.71
19:55:51|27639.83
19:55:52|27638.57
19:55:53|27639.76
19:55:55|27639.75
19:55:56|27638.78
19:55:56|27639.75
19:55:57|27638.79
19:55:58|27640.93
19:55:59|27638.89
19:56:00|27640.22
19:56:01|27640.93
19:56:02|27638.92
19:56:03|27640.21
19:56:04|27639.27
19:56:06|27640.33
19:56:07|27638.89
19:56:07|27638.43
19:56:08|27636.93
19:56:10|27636.92
19:56:11|27638.33
19:56:12|27637.06
19:56:12|27638.59
19:56:14|27638.53
19:56:15|27638.61
19:56:15|27636.96
19:56:17|27638.22
19:56:18|27638.15
19:56:19|27638.19
19:56:21|27636.97
19:56:21|27635.49
19:56:22|27636.32
19:56:23|27635.68
19:56:24|27636.49
19:56:25|27637.49
19:56:26|27636.64
19:56:27|27637.94
19:56:28|27636.59
19:56:29|27636.64
19:56:30|27638.77
19:56:31|27636.82
19:56:32|27637.52
19:56:33|27637.53
19:56:34|27637.57
19:56:35|27638.77
19:56:36|27636.83
19:56:37|27638.21
19:56:38|27638.25
19:56:39|27638.43
19:56:40|27636.64
19:56:41|27638.49
19:56:42|27636.64
19:56:43|27638.39
19:56:44|27636.8
19:56:45|27638.56
19:56:46|27639.3
19:56:47|27644.89
19:56:48|27644.76
19:56:49|27645.56
19:56:50|27645.28
19:56:51|27644.22
19:56:52|27644.22
19:56:53|27644.76
19:56:54|27648.7
19:56:55|27647.59
19:56:56|27648.35
19:56:57|27646.73
19:56:58|27647.75
19:56:59|27647.68
19:57:00|27646.69
19:57:01|27646.75
19:57:02|27646.71
19:57:03|27646.71
19:57:04|27645.98
19:57:05|27645.94
19:57:06|27645.93
19:57:07|27645.89
19:57:08|27646.57
19:57:09|27645.56
19:57:10|27648.65
19:57:11|27646.71
19:57:12|27647.61
19:57:13|27647.24
19:57:14|27647.25
19:57:15|27647.26
19:57:16|27647.25
19:57:17|27642.34
19:57:19|27627.59
19:57:20|27629.53
19:57:20|27630.38
19:57:22|27629.45
19:57:22|27630.33
19:57:24|27630.07
19:57:25|27630.98
19:57:26|27629.86
19:57:27|27630.1
19:57:28|27631.41
19:57:29|27631.39
19:57:30|27630.5
19:57:31|27630.3
19:57:32|27630.
19:57:33|27629.66
19:57:33|27629.66
19:57:35|27629.39
19:57:36|27629.37
19:57:37|27629.27
19:57:38|27631.93
19:57:39|27631.99
19:57:40|27632.89
19:57:41|27630.69
19:57:42|27630.94
19:57:43|27631.74
19:57:43|27630.96
19:57:44|27632.48
19:57:46|27631.9
19:57:47|27633.21
19:57:47|27633.21
19:57:48|27633.36
19:57:50|27632.28
19:57:51|27638.58
19:57:52|27638.33
19:57:53|27637.15
19:57:54|27639.1
19:57:55|27639.33
19:57:56|27639.96
19:57:57|27639.96
19:57:58|27639.65
19:57:59|27639.33
19:58:00|27631.97
19:58:01|27631.64
19:58:02|27631.95
19:58:03|27632.05
19:58:04|27634.82
19:58:05|27635.49
19:58:06|27635.29
19:58:07|27635.28
19:58:08|27634.28
19:58:09|27634.28
19:58:10|27634.34
19:58:11|27634.76
19:58:12|27634.75
19:58:13|27634.74
19:58:14|27633.81
19:58:15|27634.69
19:58:16|27633.07
19:58:17|27633.93
19:58:18|27633.93
19:58:19|27633.91
19:58:20|27634.82
19:58:22|27634.82
19:58:23|27637.92
19:58:24|27638.38
19:58:25|27637.94
19:58:26|27633.64
19:58:27|27636.42
19:58:28|27634.43
19:58:28|27634.38
19:58:30|27636.7
19:58:31|27635.85
19:58:32|27635.97
19:58:33|27636.38
19:58:34|27636.39
19:58:35|27636.39
19:58:36|27635.61
19:58:37|27635.61
19:58:38|27636.43
19:58:39|27635.92
19:58:40|27635.61
19:58:41|27637.38
19:58:42|27635.98
19:58:43|27635.98
19:58:44|27635.98
19:58:45|27635.74
19:58:46|27635.74
19:58:47|27635.74
19:58:48|27635.69
19:58:49|27635.84
19:58:50|27636.52
19:58:51|27636.59
19:58:52|27636.59
19:58:53|27636.59
19:58:54|27636.59
19:58:55|27636.59
19:58:56|27636.59
19:58:57|27636.34
19:58:58|27636.34
19:58:59|27636.34
19:59:00|27636.34
19:59:01|27635.45
19:59:02|27635.27
19:59:03|27636.05
19:59:04|27635.1
19:59:05|27635.85
19:59:06|27635.12
19:59:08|27627.74
19:59:08|27628.72
19:59:09|27627.74
19:59:10|27626.98
19:59:11|27628.56
19:59:12|27628.88
19:59:13|27627.39
19:59:14|27627.8
19:59:15|27628.65
19:59:16|27628.62
19:59:17|27628.57
19:59:18|27627.19
19:59:19|27628.58
19:59:21|27627.41
19:59:22|27628.04
19:59:22|27626.68
19:59:23|27626.75
19:59:25|27629.25
19:59:26|27629.25
19:59:27|27630.4
19:59:28|27630.4
19:59:29|27630.24
19:59:30|27630.23
19:59:31|27630.34
19:59:32|27630.39
19:59:33|27630.41
19:59:34|27629.54
19:59:34|27629.51
19:59:36|27629.51
19:59:37|27629.33
19:59:38|27629.33
19:59:39|27629.55
19:59:40|27628.02
19:59:41|27629.19
19:59:42|27628.15
19:59:43|27628.15
19:59:44|27627.63
19:59:45|27627.92
19:59:46|27627.83
19:59:47|27627.72
19:59:48|27627.25
19:59:49|27628.07
19:59:50|27628.07
19:59:51|27626.39
19:59:52|27627.29
19:59:53|27627.31
19:59:54|27627.67
19:59:55|27628.37
19:59:56|27628.37
19:59:57|27628.37
19:59:58|27628.37
19:59:59|27626.77
20:00:00|27627.82
20:00:01|27628.42
20:00:02|27628.72
20:00:04|27630.16
20:00:04|27630.59
20:00:05|27628.42
20:00:06|27626.67
20:00:07|27626.67
20:00:08|27625.59
20:00:10|27626.39
20:00:10|27626.09
20:00:12|27626.68
20:00:12|27626.68
20:00:13|27627.09
20:00:14|27627.37
20:00:15|27627.11
20:00:16|27628.49
20:00:18|27627.43
20:00:18|27628.62
20:00:19|27628.96
20:00:20|27629.39
20:00:21|27628.8
20:00:23|27628.07
20:00:24|27628.07
20:00:25|27628.01
20:00:26|27629.41
20:00:27|27629.41
20:00:28|27628.8
20:00:29|27628.86
20:00:30|27628.86
20:00:30|27628.45
20:00:32|27628.76
20:00:33|27628.76
20:00:34|27628.75
20:00:35|27629.03
20:00:36|27628.82
20:00:37|27628.76
20:00:38|27628.74
20:00:39|27629.21
20:00:40|27628.76
20:00:40|27629.15
20:00:42|27629.11
20:00:42|27629.11
20:00:44|27628.49
20:00:45|27628.49
20:00:46|27629.02
20:00:47|27628.81
20:00:48|27629.31
20:00:48|27628.87
20:00:50|27628.87
20:00:51|27629.33
20:00:52|27628.89
20:00:53|27628.92
20:00:54|27627.82
20:00:55|27627.82
20:00:56|27627.76
20:00:57|27627.38
20:00:58|27627.38
20:00:59|27627.88
20:01:00|27627.88
20:01:01|27629.61
20:01:02|27628.75
20:01:03|27629.4
20:01:04|27628.82
20:01:05|27629.41
20:01:06|27628.83
20:01:07|27628.83
20:01:08|27640.42
20:01:09|27642.16
20:01:10|27640.82
20:01:11|27641.87
20:01:12|27641.35
20:01:13|27642.85
20:01:14|27641.52
20:01:15|27644.47
20:01:16|27643.36
20:01:17|27644.43
20:01:18|27644.83
20:01:19|27644.83
20:01:20|27644.65
20:01:21|27644.65
20:01:23|27644.32
20:01:24|27644.24
20:01:25|27644.93
20:01:26|27646.69
20:01:27|27646.85
20:01:28|27646.43
20:01:29|27646.16
20:01:30|27646.23
20:01:31|27646.92
20:01:32|27646.41
20:01:33|27646.39
20:01:34|27646.18
20:01:35|27646.81
20:01:36|27646.58
20:01:37|27646.48
20:01:38|27642.32
20:01:39|27637.79
20:01:40|27634.7
20:01:41|27634.69
20:01:42|27636.
20:01:43|27636.14
20:01:44|27636.56
20:01:45|27632.87
20:01:46|27633.46
20:01:47|27633.17
20:01:48|27630.92
20:01:49|27632.5
20:01:50|27632.5
20:01:51|27633.11
20:01:52|27635.21
20:01:53|27634.34
20:01:54|27633.43
20:01:55|27633.43
20:01:56|27633.39
20:01:57|27633.39
20:01:58|27633.39
20:01:59|27633.39
20:02:00|27632.68
20:02:01|27632.57
20:02:02|27633.1
20:02:03|27627.13
20:02:04|27627.9
20:02:05|27629.37
20:02:06|27628.93
20:02:07|27628.56
20:02:08|27628.02
20:02:09|27626.47
20:02:10|27627.29
20:02:11|27625.49
20:02:12|27625.73
20:02:13|27626.98
20:02:14|27626.07
20:02:15|27627.3
20:02:16|27626.07
20:02:17|27626.07
20:02:18|27625.79
20:02:19|27626.04
20:02:20|27626.83
20:02:21|27626.83
20:02:22|27626.89
20:02:23|27627.47
20:02:25|27627.46
20:02:25|27628.44
20:02:27|27628.44
20:02:28|27628.44
20:02:29|27628.51
20:02:30|27627.54
20:02:31|27628.51
20:02:31|27628.51
20:02:33|27628.51
20:02:33|27628.44
20:02:35|27628.44
20:02:35|27628.44
20:02:37|27628.44
20:02:37|27628.44
20:02:38|27628.44
20:02:39|27628.44
20:02:41|27629.38
20:02:41|27629.58
20:02:43|27630.04
20:02:43|27629.99
20:02:45|27628.34
20:02:45|27628.44
20:02:46|27629.54
20:02:48|27629.44
20:02:48|27629.44
20:02:50|27629.44
20:02:50|27630.27
20:02:52|27629.11
20:02:53|27629.11
20:02:53|27629.11
20:02:54|27628.96
20:02:55|27628.89
20:02:57|27628.89
20:02:58|27628.43
20:02:58|27628.64
20:02:59|27629.52
20:03:01|27628.2
20:03:02|27626.71
20:03:02|27626.7
20:03:04|27626.98
20:03:05|27626.05
20:03:06|27625.64
20:03:07|27626.74
20:03:08|27626.74
20:03:09|27625.83
20:03:10|27626.78
20:03:10|27627.31
20:03:12|27626.91
20:03:13|27626.91
20:03:14|27626.98
20:03:14|27627.65
20:03:16|27627.65
20:03:16|27628.09
20:03:18|27628.09
20:03:19|27628.09
20:03:20|27628.1
20:03:21|27628.4
20:03:22|27628.4
20:03:22|27627.48
20:03:23|27628.23
20:03:25|27626.87
20:03:27|27626.87
20:03:27|27627.84
20:03:29|27627.84
20:03:29|27626.87
20:03:30|27628.13
20:03:31|27628.17
20:03:33|27627.9
20:03:34|27628.1
20:03:35|27629.18
20:03:36|27629.4
20:03:37|27629.47
20:03:38|27629.93
20:03:39|27628.54
20:03:40|27629.52
20:03:41|27628.35
20:03:42|27628.41
20:03:43|27628.36
20:03:44|27628.36
20:03:45|27628.42
20:03:46|27628.42
20:03:47|27628.42
20:03:48|27628.35
20:03:49|27628.35
20:03:50|27628.35
20:03:51|27628.23
20:03:52|27628.23
20:03:53|27631.27
20:03:54|27631.06
20:03:55|27631.46
20:03:56|27631.74
20:03:57|27631.34
20:03:58|27631.36
20:03:59|27631.41
20:04:00|27630.92
20:04:01|27630.71
20:04:02|27630.92
20:04:03|27630.72
20:04:04|27630.67
20:04:05|27638.67
20:04:06|27638.56
20:04:07|27638.74
20:04:08|27638.51
20:04:09|27638.51
20:04:10|27640.13
20:04:11|27640.13
20:04:12|27637.89
20:04:13|27639.01
20:04:14|27639.29
20:04:15|27639.29
20:04:16|27638.84
20:04:17|27635.95
20:04:18|27634.84
20:04:19|27636.14
20:04:20|27635.1
20:04:21|27635.1
20:04:22|27635.1
20:04:23|27637.2
20:04:24|27639.05
20:04:26|27638.39
20:04:27|27638.18
20:04:28|27638.18
20:04:29|27638.19
20:04:30|27639.17
20:04:31|27637.91
20:04:32|27644.02
20:04:33|27643.61
20:04:34|27642.89
20:04:35|27643.91
20:04:36|27643.13
20:04:37|27643.14
20:04:38|27643.79
20:04:39|27643.79
20:04:40|27643.15
20:04:41|27643.14
20:04:42|27643.14
20:04:43|27641.62
20:04:44|27642.79
20:04:44|27641.04
20:04:46|27642.75
20:04:47|27642.75
20:04:47|27643.3
20:04:49|27641.93
20:04:50|27641.93
20:04:50|27641.93
20:04:52|27641.93
20:04:53|27641.89
20:04:54|27641.89
20:04:55|27641.89
20:04:56|27643.07
20:04:57|27643.07
20:04:58|27643.07
20:04:59|27643.48
20:05:00|27643.48
20:05:00|27641.97
20:05:02|27641.65
20:05:03|27640.22
20:05:04|27641.72
20:05:05|27642.5
20:05:06|27641.96
20:05:07|27641.95
20:05:08|27641.6
20:05:09|27642.1
20:05:10|27641.98
20:05:11|27642.
20:05:12|27643.65
20:05:13|27642.11
20:05:14|27643.9
20:05:15|27643.9
20:05:16|27644.06
20:05:17|27642.85
20:05:18|27640.57
20:05:19|27640.85
20:05:20|27640.83
20:05:21|27641.74
20:05:22|27641.73
20:05:23|27641.55
20:05:24|27641.55
20:05:25|27642.64
20:05:26|27644.12
20:05:27|27642.74
20:05:29|27648.42
20:05:29|27648.64
20:05:30|27647.81
20:05:31|27649.05
20:05:32|27649.32
20:05:33|27650.88
20:05:35|27650.86
20:05:36|27650.88
20:05:36|27648.15
20:05:38|27648.23
20:05:39|27648.23
20:05:40|27648.14
20:05:40|27648.14
20:05:41|27648.14
20:05:43|27648.14
20:05:43|27649.11
20:05:45|27649.72
20:05:46|27649.72
20:05:47|27648.66
20:05:47|27648.15
20:05:49|27649.15
20:05:50|27649.24
20:05:51|27649.26
20:05:52|27649.23
20:05:52|27649.26
20:05:54|27649.26
20:05:55|27649.33
20:05:56|27649.98
20:05:57|27649.98
20:05:58|27650.87
20:05:58|27650.07
20:06:00|27651.3
20:06:01|27650.99
20:06:02|27650.48
20:06:03|27651.
20:06:04|27651.18
20:06:05|27651.49
20:06:06|27651.45
20:06:07|27651.38
20:06:07|27651.42
20:06:09|27652.36
20:06:10|27651.19
20:06:11|27652.32
20:06:12|27651.63
20:06:13|27651.45
20:06:14|27651.74
20:06:15|27651.39
20:06:16|27650.61
20:06:17|27650.9
20:06:18|27649.96
20:06:19|27650.78
20:06:20|27650.45
20:06:21|27648.57
20:06:22|27648.85
20:06:22|27648.85
20:06:24|27650.04
20:06:25|27648.41
20:06:26|27650.74
20:06:26|27649.41
20:06:28|27650.78
20:06:28|27650.22
20:06:30|27651.43
20:06:31|27651.22
20:06:32|27653.05
20:06:33|27653.23
20:06:34|27654.04
20:06:35|27655.07
20:06:37|27654.15
20:06:38|27655.05
20:06:39|27653.95
20:06:39|27653.98
20:06:41|27654.19
20:06:42|27653.71
20:06:42|27653.68
20:06:43|27653.57
20:06:45|27653.58
20:06:46|27653.59
20:06:47|27654.44
20:06:48|27653.58
20:06:49|27654.02
20:06:50|27654.
20:06:51|27654.17
20:06:52|27653.33
20:06:53|27653.33
20:06:54|27654.52
20:06:55|27653.46
20:06:56|27654.6
20:06:57|27653.35
20:06:58|27653.39
20:06:59|27655.09
20:07:00|27654.22
20:07:01|27655.24
20:07:02|27655.95
20:07:03|27655.73
20:07:04|27656.1
20:07:05|27653.32
20:07:06|27654.55
20:07:07|27652.95
20:07:08|27652.95
20:07:09|27653.97
20:07:10|27652.99
20:07:11|27654.06
20:07:12|27653.85
20:07:13|27653.95
20:07:14|27652.93
20:07:15|27652.98
20:07:16|27654.18
20:07:17|27654.88
20:07:18|27653.72
20:07:19|27654.85
20:07:20|27654.21
20:07:21|27654.99
20:07:22|27654.28
20:07:23|27654.98
20:07:24|27654.33
20:07:25|27655.08
20:07:26|27654.87
20:07:27|27654.44
20:07:28|27655.08
20:07:30|27654.02
20:07:30|27654.75
20:07:31|27656.72
20:07:32|27656.48
20:07:33|27655.66
20:07:34|27657.57
20:07:35|27657.32
20:07:36|27657.33
20:07:37|27658.1
20:07:38|27657.32
20:07:39|27657.23
20:07:40|27657.33
20:07:42|27656.67
20:07:43|27657.94
20:07:44|27656.78
20:07:44|27658.09
20:07:45|27656.08
20:07:46|27657.03
20:07:48|27656.44
20:07:48|27657.34
20:07:49|27656.19
20:07:50|27656.74
20:07:52|27657.18
20:07:52|27656.8
20:07:53|27658.09
20:07:55|27656.92
20:07:55|27656.4
20:07:57|27657.18
20:07:57|27656.4
20:07:58|27657.23
20:08:00|27657.37
20:08:01|27658.41
20:08:01|27656.
20:08:02|27657.31
20:08:04|27657.25
20:08:05|27658.41
20:08:05|27657.57
20:08:07|27658.6
20:08:08|27657.7
20:08:08|27657.98
20:08:09|27657.97
20:08:10|27657.31
20:08:12|27658.75
20:08:12|27658.01
20:08:14|27658.02
20:08:14|27658.54
20:08:15|27658.78
20:08:16|27659.17
20:08:17|27658.83
20:08:18|27659.74
20:08:19|27659.8
20:08:20|27657.47
20:08:21|27658.55
20:08:23|27659.17
20:08:23|27657.38
20:08:24|27657.44
20:08:25|27658.09
20:08:26|27657.34
20:08:28|27657.97
20:08:28|27657.39
20:08:30|27657.26
20:08:31|27657.9
20:08:32|27658.
20:08:33|27658.49
20:08:34|27658.48
20:08:35|27659.3
20:08:37|27659.18
20:08:37|27659.21
20:08:39|27659.29
20:08:39|27660.62
20:08:40|27659.68
20:08:41|27662.66
20:08:43|27667.38
20:08:44|27667.32
20:08:44|27670.98
20:08:45|27670.05
20:08:46|27671.2
20:08:48|27667.8
20:08:49|27671.
20:08:49|27664.37
20:08:50|27655.99
20:08:51|27657.73
20:08:52|27657.73
20:08:53|27657.73
20:08:55|27656.74
20:08:55|27658.34
20:08:56|27657.02
20:08:58|27658.32
20:08:59|27657.
20:09:00|27658.34
20:09:00|27658.74
20:09:01|27657.73
20:09:02|27660.83
20:09:04|27662.49
20:09:05|27661.24
20:09:06|27661.32
20:09:06|27663.23
20:09:07|27661.5
20:09:09|27662.56
20:09:10|27660.83
20:09:10|27661.93
20:09:11|27660.21
20:09:12|27660.53
20:09:14|27659.42
20:09:14|27660.26
20:09:16|27662.02
20:09:17|27654.97
20:09:18|27656.39
20:09:19|27649.11
20:09:19|27644.33
20:09:21|27646.33
20:09:21|27646.16
20:09:22|27646.16
20:09:23|27646.71
20:09:25|27646.1
20:09:26|27649.3
20:09:27|27649.09
20:09:28|27647.78
20:09:28|27647.45
20:09:30|27646.3
20:09:31|27650.4
20:09:33|27650.8
20:09:33|27650.71
20:09:34|27648.19
20:09:35|27653.44
20:09:37|27650.51
20:09:37|27650.92
20:09:38|27652.74
20:09:39|27652.74
20:09:40|27650.74
20:09:42|27649.89
20:09:42|27649.68
20:09:43|27649.65
20:09:44|27649.65
20:09:45|27650.85
20:09:46|27649.69
20:09:48|27649.48
20:09:48|27649.48
20:09:50|27650.81
20:09:51|27650.81
20:09:51|27650.82
20:09:52|27652.12
20:09:54|27652.13
20:09:55|27649.81
20:09:56|27650.84
20:09:57|27651.63
20:09:58|27650.84
20:09:59|27652.11
20:10:00|27651.51
20:10:01|27652.94
20:10:01|27653.25
20:10:03|27654.08
20:10:04|27654.08
20:10:05|27653.13
20:10:06|27654.07
20:10:07|27653.25
20:10:07|27654.07
20:10:09|27652.58
20:10:10|27653.73
20:10:11|27652.61
20:10:12|27653.33
20:10:13|27652.23
20:10:14|27651.55
20:10:15|27653.67
20:10:16|27653.47
20:10:17|27651.99
20:10:17|27653.59
20:10:19|27653.9
20:10:20|27653.85
20:10:21|27652.62
20:10:22|27652.68
20:10:23|27652.69
20:10:24|27653.16
20:10:25|27652.73
20:10:26|27652.71
20:10:27|27652.26
20:10:28|27653.03
20:10:29|27654.09
20:10:30|27654.38
20:10:32|27654.34
20:10:33|27654.33
20:10:34|27654.61
20:10:35|27653.1
20:10:36|27654.63
20:10:37|27653.06
20:10:38|27653.44
20:10:39|27653.16
20:10:39|27647.25
20:10:41|27641.
20:10:42|27641.56
20:10:43|27638.65
20:10:44|27639.27
20:10:45|27640.56
20:10:46|27639.55
20:10:47|27639.27
20:10:48|27640.27
20:10:49|27639.16
20:10:50|27638.88
20:10:51|27639.8
20:10:52|27637.9
20:10:53|27640.06
20:10:54|27639.04
20:10:55|27643.75
20:10:56|27644.12
20:10:57|27643.08
20:10:58|27643.97
20:10:59|27642.2
20:11:00|27642.88
20:11:01|27645.05
20:11:02|27644.99
20:11:03|27644.72
20:11:04|27644.42
20:11:05|27645.47
20:11:06|27644.56
20:11:07|27644.3
20:11:08|27645.38
20:11:09|27644.66
20:11:10|27646.23
20:11:11|27646.37
20:11:12|27644.99
20:11:13|27645.09
20:11:14|27644.93
20:11:15|27642.37
20:11:16|27640.56
20:11:17|27639.73
20:11:18|27640.34
20:11:19|27639.46
20:11:20|27640.09
20:11:21|27637.13
20:11:22|27639.47
20:11:23|27639.87
20:11:24|27637.98
20:11:25|27638.84
20:11:26|27641.75
20:11:27|27643.8
20:11:28|27643.44
20:11:29|27644.26
20:11:30|27643.92
20:11:31|27642.52
20:11:32|27643.96
20:11:34|27644.54
20:11:34|27644.53
20:11:35|27644.55
20:11:36|27644.54
20:11:38|27644.56
20:11:38|27642.91
20:11:40|27649.11
20:11:41|27649.37
20:11:42|27648.76
20:11:43|27649.81
20:11:44|27648.79
20:11:45|27650.91
20:11:46|27650.08
20:11:47|27652.
20:11:48|27650.74
20:11:49|27651.85
20:11:50|27648.28
20:11:51|27643.92
20:11:52|27642.86
20:11:53|27643.57
20:11:53|27642.09
20:11:55|27643.92
20:11:56|27641.91
20:11:57|27643.28
20:11:58|27645.18
20:11:59|27643.88
20:12:00|27646.83
20:12:01|27649.78
20:12:02|27648.44
20:12:03|27649.53
20:12:04|27648.32
20:12:05|27649.52
20:12:06|27648.18
20:12:07|27648.44
20:12:08|27647.27
20:12:09|27648.36
20:12:09|27646.75
20:12:11|27648.13
20:12:12|27648.21
20:12:12|27646.4
20:12:14|27646.4
20:12:15|27646.51
20:12:16|27646.51
20:12:17|27646.51
20:12:18|27647.75
20:12:19|27648.26
20:12:19|27646.89
20:12:20|27648.44
20:12:22|27647.15
20:12:23|27648.89
20:12:23|27648.9
20:12:25|27647.52
20:12:26|27651.69
20:12:26|27655.71
20:12:28|27655.75
20:12:29|27655.17
20:12:30|27656.27
20:12:31|27653.81
20:12:32|27655.29
20:12:33|27655.21
20:12:34|27653.64
20:12:36|27655.29
20:12:36|27654.06
20:12:37|27652.28
20:12:39|27652.98
20:12:40|27652.22
20:12:41|27651.39
20:12:42|27653.04
20:12:43|27655.56
20:12:44|27656.56
20:12:45|27655.07
20:12:46|27654.34
20:12:47|27653.
20:12:48|27653.04
20:12:49|27654.21
20:12:50|27652.78
20:12:51|27654.03
20:12:52|27653.15
20:12:53|27653.34
20:12:54|27654.34
20:12:55|27653.39
20:12:55|27655.08
20:12:57|27653.42
20:12:58|27653.35
20:12:59|27656.
20:13:00|27656.77
20:13:01|27656.6
20:13:02|27655.21
20:13:02|27656.1
20:13:04|27660.
20:13:05|27657.02
20:13:06|27656.94
20:13:07|27659.01
20:13:08|27657.9
20:13:09|27658.71
20:13:10|27660.45
20:13:11|27661.02
20:13:11|27661.96
20:13:12|27663.44
20:13:14|27663.97
20:13:15|27663.05
20:13:16|27663.79
20:13:17|27663.39
20:13:18|27664.44
20:13:18|27663.25
20:13:20|27663.98
20:13:21|27662.21
20:13:22|27664.48
20:13:22|27665.1
20:13:23|27663.27
20:13:25|27664.72
20:13:26|27663.93
20:13:27|27664.
20:13:28|27663.86
20:13:28|27662.41
20:13:30|27661.16
20:13:31|27662.44
20:13:31|27662.73
20:13:32|27661.61
20:13:34|27661.85
20:13:35|27663.03
20:13:37|27664.06
20:13:37|27664.39
20:13:38|27664.4
20:13:39|27663.14
20:13:40|27663.22
20:13:41|27663.18
20:13:42|27664.06
20:13:43|27664.06
20:13:44|27662.6
20:13:45|27663.69
20:13:46|27662.61
20:13:48|27662.61
20:13:48|27663.73
20:13:50|27663.83
20:13:51|27663.89
20:13:52|27662.98
20:13:52|27662.95
20:13:54|27664.06
20:13:55|27663.21
20:13:56|27664.66
20:13:57|27665.51
20:13:58|27664.78
20:13:59|27664.79
20:14:00|27666.96
20:14:01|27664.15
20:14:02|27665.
20:14:02|27663.83
20:14:04|27664.76
20:14:05|27663.85
20:14:06|27665.21
20:14:07|27665.23
20:14:08|27665.83
20:14:08|27666.28
20:14:10|27664.71
20:14:11|27663.57
20:14:12|27663.61
20:14:13|27663.76
20:14:14|27663.45
20:14:15|27664.57
20:14:16|27665.
20:14:17|27663.59
20:14:19|27663.7
20:14:19|27663.78
20:14:20|27666.22
20:14:22|27665.85
20:14:23|27665.34
20:14:23|27665.03
20:14:24|27666.12
20:14:25|27665.63
20:14:26|27664.63
20:14:27|27665.83
20:14:28|27665.06
20:14:29|27664.14
20:14:30|27664.69
20:14:32|27663.04
20:14:32|27664.01
20:14:33|27663.97
20:14:34|27666.86
20:14:36|27666.5
20:14:37|27665.51
20:14:37|27665.53
20:14:39|27666.77
20:14:41|27665.3
20:14:41|27666.2
20:14:42|27666.21
20:14:43|27665.19
20:14:44|27666.33
20:14:45|27666.7
20:14:46|27665.07
20:14:47|27666.48
20:14:49|27663.99
20:14:50|27664.52
20:14:51|27663.98
20:14:51|27664.52
20:14:52|27664.17
20:14:54|27664.01
20:14:54|27663.08
20:14:56|27663.14
20:14:57|27664.94
20:14:58|27663.43
20:14:59|27664.19
20:15:00|27666.04
20:15:01|27666.9
20:15:02|27666.08
20:15:03|27667.63
20:15:03|27665.57
20:15:04|27667.21
20:15:05|27666.48
20:15:06|27661.79
20:15:08|27665.99
20:15:09|27665.05
20:15:10|27664.88
20:15:11|27664.9
20:15:12|27664.89
20:15:13|27664.87
20:15:14|27665.47
20:15:15|27664.46
20:15:16|27664.91
20:15:17|27664.92
20:15:18|27664.14
20:15:19|27663.83
20:15:20|27673.
20:15:21|27674.43
20:15:22|27678.78
20:15:23|27679.72
20:15:24|27681.89
20:15:25|27679.65
20:15:26|27678.94
20:15:27|27678.57
20:15:28|27679.88
20:15:29|27678.4
20:15:30|27678.32
20:15:31|27677.58
20:15:32|27677.59
20:15:33|27679.41
20:15:34|27680.34
20:15:35|27681.1
20:15:36|27679.3
20:15:37|27678.35
20:15:39|27677.5
20:15:40|27676.85
20:15:40|27675.7
20:15:42|27677.49
20:15:43|27678.34
20:15:44|27677.14
20:15:45|27676.93
20:15:46|27676.29
20:15:47|27676.29
20:15:48|27677.68
20:15:49|27675.7
20:15:50|27677.63
20:15:51|27676.08
20:15:52|27677.48
20:15:53|27676.29
20:15:54|27676.35
20:15:55|27676.3
20:15:56|27677.09
20:15:57|27675.83
20:15:58|27676.29
20:15:59|27676.98
20:16:00|27675.52
20:16:01|27676.69
20:16:02|27674.88
20:16:02|27675.39
20:16:04|27676.26
20:16:05|27676.68
20:16:05|27676.88
20:16:07|27675.5
20:16:08|27676.02
20:16:09|27676.78
20:16:10|27675.11
20:16:11|27675.62
20:16:11|27675.57
20:16:12|27674.95
20:16:14|27674.34
20:16:14|27674.7
20:16:15|27676.13
20:16:17|27674.73
20:16:18|27676.87
20:16:19|27675.89
20:16:20|27674.8
20:16:20|27675.56
20:16:22|27674.51
20:16:23|27676.68
20:16:24|27674.8
20:16:25|27676.09
20:16:26|27675.14
20:16:27|27676.54
20:16:28|27675.23
20:16:29|27676.66
20:16:29|27675.24
20:16:31|27676.86
20:16:32|27675.63
20:16:33|27675.64
20:16:34|27676.79
20:16:35|27676.81
20:16:36|27676.85
20:16:37|27675.68
20:16:38|27676.81
20:16:40|27676.87
20:16:40|27676.72
20:16:42|27675.85
20:16:43|27676.88
20:16:44|27676.88
20:16:45|27676.05
20:16:45|27676.88
20:16:47|27676.14
20:16:48|27676.87
20:16:48|27676.1
20:16:50|27675.96
20:16:51|27676.85
20:16:52|27675.75
20:16:53|27676.8
20:16:53|27675.76
20:16:55|27676.74
20:16:56|27675.89
20:16:57|27675.7
20:16:57|27676.71
20:16:58|27676.62
20:17:00|27676.03
20:17:00|27680.6
20:17:02|27681.6
20:17:03|27680.31
20:17:03|27679.76
20:17:04|27681.06
20:17:06|27680.36
20:17:06|27682.24
20:17:07|27684.12
20:17:08|27682.65
20:17:09|27683.46
20:17:11|27684.79
20:17:11|27683.48
20:17:12|27684.97
20:17:13|27685.06
20:17:15|27684.94
20:17:15|27685.01
20:17:17|27685.17
20:17:18|27686.17
20:17:19|27686.17
20:17:19|27685.38
20:17:21|27689.26
20:17:21|27689.81
20:17:22|27689.08
20:17:23|27686.97
20:17:24|27686.08
20:17:26|27686.87
20:17:27|27686.98
20:17:28|27687.04
20:17:28|27687.25
20:17:29|27686.92
20:17:31|27686.7
20:17:31|27687.24
20:17:33|27686.7
20:17:33|27685.23
20:17:34|27685.96
20:17:35|27684.6
20:17:36|27683.4
20:17:37|27683.58
20:17:39|27683.74
20:17:40|27683.75
20:17:41|27680.09
20:17:42|27675.83
20:17:43|27676.38
20:17:44|27676.59
20:17:45|27674.63
20:17:46|27676.3
20:17:47|27675.37
20:17:48|27676.97
20:17:49|27675.48
20:17:50|27677.19
20:17:51|27675.69
20:17:52|27675.77
20:17:53|27676.43
20:17:54|27673.58
20:17:55|27675.32
20:17:56|27677.16
20:17:57|27675.25
20:17:58|27676.41
20:17:59|27675.38
20:18:00|27676.43
20:18:01|27674.
20:18:02|27675.3
20:18:03|27671.79
20:18:04|27673.06
20:18:05|27673.
20:18:06|27673.11
20:18:07|27673.
20:18:08|27673.04
20:18:09|27673.31
20:18:10|27674.53
20:18:11|27671.16
20:18:12|27670.32
20:18:13|27670.07
20:18:14|27670.51
20:18:15|27669.4
20:18:16|27670.58
20:18:17|27668.89
20:18:19|27668.98
20:18:19|27668.95
20:18:20|27669.89
20:18:21|27668.94
20:18:22|27667.63
20:18:23|27706.
20:18:24|27699.91
20:18:25|27702.61
20:18:26|27695.79
20:18:27|27696.07
20:18:29|27696.16
20:18:29|27698.32
20:18:30|27702.01
20:18:31|27700.01
20:18:32|27704.9
20:18:33|27703.08
20:18:35|27706.91
20:18:35|27702.5
20:18:37|27703.64
20:18:37|27702.55
20:18:38|27705.9
20:18:40|27698.29
20:18:42|27694.08
20:18:43|27695.21
20:18:44|27696.95
20:18:45|27695.
20:18:45|27695.07
20:18:47|27698.65
20:18:48|27696.35
20:18:49|27696.42
20:18:50|27696.52
20:18:51|27699.91
20:18:52|27696.71
20:18:53|27698.93
20:18:54|27697.83
20:18:55|27699.86
20:18:56|27699.85
20:18:56|27696.66
20:18:58|27696.62
20:18:59|27696.65
20:18:59|27696.76
20:19:01|27699.56
20:19:02|27696.73
20:19:03|27699.13
20:19:03|27694.07
20:19:05|27696.15
20:19:06|27697.1
20:19:07|27694.12
20:19:08|27694.05
20:19:09|27694.01
20:19:10|27694.25
20:19:11|27694.33
20:19:12|27694.37
20:19:13|27694.36
20:19:14|27695.84
20:19:15|27694.18
20:19:16|27694.26
20:19:17|27694.15
20:19:18|27694.46
20:19:19|27694.08
20:19:20|27694.04
20:19:21|27694.03
20:19:22|27694.04
20:19:23|27690.55
20:19:24|27689.23
20:19:25|27689.17
20:19:26|27689.26
20:19:27|27689.39
20:19:28|27688.23
20:19:29|27689.51
20:19:30|27687.7
20:19:31|27687.74
20:19:32|27687.78
20:19:33|27688.01
20:19:34|27687.95
20:19:35|27688.12
20:19:36|27687.18
20:19:37|27685.19
20:19:38|27686.15
20:19:39|27684.1
20:19:40|27686.52
20:19:42|27684.12
20:19:42|27683.95
20:19:43|27684.9
20:19:45|27689.92
20:19:46|27688.96
20:19:47|27691.24
20:19:48|27691.07
20:19:49|27692.26
20:19:50|27692.27
20:19:52|27693.31
20:19:52|27693.75
20:19:53|27693.38
20:19:54|27693.62
20:19:55|27694.
20:19:56|27692.76
20:19:57|27692.96
20:19:58|27692.49
20:19:59|27693.35
20:20:00|27692.4
20:20:01|27692.15
20:20:02|27691.67
20:20:03|27691.28
20:20:04|27690.94
20:20:05|27693.04
20:20:06|27693.03
20:20:07|27693.89
20:20:08|27693.27
20:20:09|27692.72
20:20:10|27692.74
20:20:11|27692.76
20:20:12|27693.27
20:20:13|27692.67
20:20:14|27693.85
20:20:16|27692.69
20:20:16|27692.9
20:20:18|27692.26
20:20:18|27694.73
20:20:20|27694.47
20:20:20|27694.79
20:20:22|27693.63
20:20:22|27693.99
20:20:24|27693.69
20:20:24|27691.72
20:20:25|27694.27
20:20:27|27694.27
20:20:27|27692.4
20:20:28|27694.27
20:20:29|27693.82
20:20:30|27694.42
20:20:31|27694.3
20:20:32|27692.4
20:20:33|27694.28
20:20:34|27692.73
20:20:35|27694.43
20:20:36|27694.98
20:20:38|27693.42
20:20:38|27695.54
20:20:39|27694.47
20:20:41|27695.5
20:20:41|27695.54
20:20:42|27695.17
20:20:44|27694.26
20:20:45|27695.08
20:20:46|27694.84
20:20:47|27694.55
20:20:48|27685.9
20:20:50|27683.85
20:20:50|27684.3
20:20:52|27683.2
20:20:53|27684.9
20:20:54|27683.53
20:20:55|27684.89
20:20:56|27683.7
20:20:57|27683.75
20:20:57|27683.59
20:20:58|27682.88
20:20:59|27684.91
20:21:01|27683.17
20:21:02|27681.89
20:21:03|27685.38
20:21:03|27683.84
20:21:05|27684.78
20:21:06|27682.46
20:21:06|27683.71
20:21:08|27685.23
20:21:09|27684.31
20:21:09|27683.03
20:21:10|27681.18
20:21:11|27681.66
20:21:12|27681.98
20:21:14|27682.33
20:21:14|27681.09
20:21:16|27681.91
20:21:16|27681.91
20:21:17|27682.84
20:21:18|27681.05
20:21:19|27681.74
20:21:20|27682.83
20:21:21|27682.86
20:21:22|27681.74
20:21:23|27682.75
20:21:24|27680.88
20:21:25|27683.72
20:21:27|27683.6
20:21:28|27682.82
20:21:29|27683.87
20:21:30|27682.89
20:21:30|27683.86
20:21:31|27682.88
20:21:32|27682.93
20:21:33|27682.88
20:21:34|27681.09
20:21:35|27680.73
20:21:37|27674.73
20:21:37|27672.02
20:21:38|27668.34
20:21:39|27669.74
20:21:41|27670.64
20:21:41|27670.08
20:21:43|27669.99
20:21:44|27667.31
20:21:45|27667.51
20:21:46|27669.16
20:21:47|27670.23
20:21:48|27670.47
20:21:49|27679.92
20:21:50|27679.14
20:21:52|27678.62
20:21:52|27678.38
20:21:53|27677.96
20:21:54|27678.52
20:21:55|27677.38
20:21:56|27678.78
20:21:57|27677.96
20:21:58|27678.5
20:21:59|27678.49
20:22:00|27678.48
20:22:01|27677.27
20:22:02|27678.26
20:22:03|27675.61
20:22:04|27676.7
20:22:06|27672.46
20:22:06|27671.95
20:22:08|27673.27
20:22:09|27674.17
20:22:09|27672.51
20:22:10|27673.26
20:22:11|27672.07
20:22:12|27673.26
20:22:14|27673.96
20:22:15|27673.57
20:22:15|27675.15
20:22:16|27673.26
20:22:17|27673.28
20:22:18|27673.28
20:22:19|27674.72
20:22:20|27671.86
20:22:21|27672.47
20:22:22|27672.09
20:22:24|27671.86
20:22:24|27674.75
20:22:25|27673.19
20:22:27|27673.29
20:22:28|27675.2
20:22:28|27675.38
20:22:29|27673.83
20:22:31|27675.4
20:22:31|27671.64
20:22:32|27673.29
20:22:33|27674.66
20:22:34|27673.16
20:22:35|27675.3
20:22:37|27674.07
20:22:37|27675.62
20:22:38|27675.81
20:22:39|27671.76
20:22:40|27671.81
20:22:41|27673.85
20:22:42|27671.97
20:22:44|27673.26
20:22:46|27672.68
20:22:47|27672.92
20:22:48|27675.14
20:22:49|27673.3
20:22:50|27668.
20:22:51|27666.88
20:22:52|27669.75
20:22:53|27666.73
20:22:54|27663.78
20:22:55|27662.78
20:22:56|27661.55
20:22:57|27663.44
20:22:58|27663.69
20:22:59|27666.26
20:23:00|27665.08
20:23:01|27663.24
20:23:02|27663.27
20:23:03|27665.1
20:23:04|27664.6
20:23:05|27665.45
20:23:06|27663.64
20:23:07|27660.96
20:23:08|27661.78
20:23:09|27660.78
20:23:10|27661.34
20:23:11|27662.01
20:23:12|27661.13
20:23:13|27662.54
20:23:14|27663.91
20:23:15|27661.48
20:23:16|27663.03
20:23:17|27661.88
20:23:18|27661.19
20:23:19|27660.8
20:23:20|27660.65
20:23:21|27660.76
20:23:22|27660.9
20:23:23|27661.66
20:23:24|27661.72
20:23:25|27662.4
20:23:26|27663.13
20:23:27|27662.61
20:23:28|27664.39
20:23:29|27662.51
20:23:30|27663.31
20:23:31|27662.12
20:23:32|27661.57
20:23:33|27661.
20:23:34|27660.73
20:23:35|27661.75
20:23:36|27663.91
20:23:37|27662.62
20:23:38|27662.22
20:23:39|27663.1
20:23:40|27663.21
20:23:41|27663.28
20:23:42|27662.51
20:23:43|27662.54
20:23:44|27663.85
20:23:46|27663.88
20:23:47|27663.93
20:23:48|27663.91
20:23:49|27663.3
20:23:50|27663.9
20:23:51|27662.45
20:23:53|27662.99
20:23:53|27662.41
20:23:54|27663.24
20:23:55|27663.89
20:23:56|27661.81
20:23:57|27662.92
20:23:58|27661.53
20:23:59|27663.64
20:24:00|27663.78
20:24:01|27662.86
20:24:03|27664.22
20:24:03|27662.89
20:24:05|27662.06
20:24:06|27660.49
20:24:07|27661.49
20:24:08|27661.47
20:24:08|27660.5
20:24:10|27661.16
20:24:10|27661.12
20:24:11|27662.01
20:24:12|27661.55
20:24:14|27659.65
20:24:15|27662.69
20:24:15|27660.03
20:24:16|27660.96
20:24:17|27661.96
20:24:19|27660.03
20:24:20|27660.07
20:24:20|27661.96
20:24:22|27660.03
20:24:22|27660.03
20:24:23|27661.55
20:24:24|27660.03
20:24:25|27660.03
20:24:26|27662.16
20:24:28|27662.16
20:24:28|27661.04
20:24:29|27663.39
20:24:30|27663.17
20:24:31|27662.02
20:24:32|27662.05
20:24:33|27663.57
20:24:35|27662.15
20:24:36|27662.21
20:24:36|27660.9
20:24:38|27660.85
20:24:38|27661.16
20:24:39|27659.99
20:24:40|27661.54
20:24:41|27660.03
20:24:42|27659.92
20:24:43|27661.3
20:24:45|27660.9
20:24:46|27661.24
20:24:47|27661.
20:24:48|27660.81
20:24:49|27661.84
20:24:51|27661.73
20:24:52|27661.72
20:24:53|27661.68
20:24:54|27659.4
20:24:55|27661.68
20:24:56|27662.16
20:24:57|27660.91
20:24:58|27662.
20:24:59|27662.
20:25:00|27661.9
20:25:01|27660.05
20:25:02|27659.67
20:25:03|27660.91
20:25:04|27660.02
20:25:05|27660.88
20:25:06|27659.44
20:25:07|27661.04
20:25:08|27659.4
20:25:09|27659.43
20:25:10|27661.27
20:25:11|27661.46
20:25:12|27660.88
20:25:13|27661.42
20:25:14|27660.67
20:25:15|27661.85
20:25:16|27660.09
20:25:17|27659.93
20:25:18|27661.81
20:25:19|27662.03
20:25:20|27661.37
20:25:21|27662.36
20:25:22|27662.74
20:25:23|27662.04
20:25:24|27661.18
20:25:25|27661.87
20:25:26|27661.79
20:25:27|27664.52
20:25:28|27664.55
20:25:29|27663.79
20:25:30|27663.7
20:25:31|27664.79
20:25:32|27663.56
20:25:33|27663.83
20:25:34|27662.38
20:25:35|27659.92
20:25:36|27660.17
20:25:37|27660.06
20:25:38|27662.38
20:25:39|27661.9
20:25:40|27662.61
20:25:41|27661.89
20:25:42|27668.09
20:25:43|27668.76
20:25:44|27667.89
20:25:45|27669.06
20:25:46|27671.05
20:25:47|27669.62
20:25:48|27670.56
20:25:50|27670.61
20:25:50|27672.21
20:25:51|27672.65
20:25:52|27672.18
20:25:53|27673.35
20:25:54|27672.45
20:25:55|27672.5
20:25:56|27673.63
20:25:57|27672.45
20:25:58|27672.16
20:25:59|27675.39
20:26:00|27676.67
20:26:01|27677.38
20:26:02|27675.85
20:26:03|27677.68
20:26:04|27675.99
20:26:05|27677.97
20:26:06|27676.01
20:26:07|27676.05
20:26:08|27677.57
20:26:09|27677.16
20:26:10|27677.57
20:26:11|27676.67
20:26:12|27675.77
20:26:13|27675.34
20:26:14|27673.27
20:26:16|27673.22
20:26:17|27674.25
20:26:17|27673.33
20:26:18|27673.37
20:26:19|27682.43
20:26:21|27685.9
20:26:21|27687.12
20:26:23|27687.18
20:26:23|27687.51
20:26:25|27687.72
20:26:25|27688.3
20:26:27|27686.78
20:26:28|27687.74
20:26:29|27686.88
20:26:30|27686.85
20:26:31|27687.76
20:26:32|27686.61
20:26:33|27686.36
20:26:34|27686.33
20:26:35|27685.59
20:26:36|27687.04
20:26:37|27686.29
20:26:38|27685.04
20:26:39|27685.04
20:26:40|27686.35
20:26:41|27683.94
20:26:42|27683.98
20:26:43|27684.98
20:26:44|27684.99
20:26:45|27683.94
20:26:46|27686.58
20:26:47|27687.78
20:26:49|27684.32
20:26:49|27683.93
20:26:50|27683.85
20:26:51|27685.19
20:26:52|27685.16
20:26:54|27685.17
20:26:55|27683.79
20:26:55|27684.05
20:26:56|27685.31
20:26:58|27684.12
20:26:58|27684.39
20:27:00|27685.75
20:27:00|27684.08
20:27:02|27683.2
20:27:03|27683.02
20:27:04|27684.05
20:27:05|27684.26
20:27:06|27684.05
20:27:07|27686.87
20:27:08|27684.67
20:27:08|27686.23
20:27:09|27685.18
20:27:10|27685.92
20:27:11|27685.32
20:27:12|27683.69
20:27:13|27680.06
20:27:15|27676.6
20:27:15|27678.23
20:27:17|27676.56
20:27:17|27676.4
20:27:18|27677.17
20:27:20|27676.62
20:27:20|27676.69
20:27:22|27677.11
20:27:22|27676.4
20:27:23|27677.08
20:27:25|27675.91
20:27:26|27678.2
20:27:26|27678.33
20:27:27|27677.17
20:27:28|27677.16
20:27:30|27678.21
20:27:31|27681.13
20:27:32|27678.16
20:27:32|27675.58
20:27:33|27676.02
20:27:34|27675.54
20:27:35|27674.28
20:27:37|27675.47
20:27:37|27674.45
20:27:38|27677.41
20:27:39|27670.1
20:27:40|27671.14
20:27:41|27672.89
20:27:42|27671.2
20:27:43|27671.19
20:27:44|27671.51
20:27:45|27671.07
20:27:46|27671.95
20:27:47|27671.93
20:27:49|27671.12
20:27:50|27672.13
20:27:51|27671.23
20:27:52|27672.32
20:27:53|27671.38
20:27:54|27671.44
20:27:55|27670.5
20:27:57|27669.77
20:27:58|27671.1
20:27:58|27670.41
20:28:00|27671.26
20:28:01|27670.8
20:28:02|27671.27
20:28:03|27671.78
20:28:03|27671.57
20:28:05|27670.23
20:28:05|27670.84
20:28:07|27670.24
20:28:08|27670.25
20:28:08|27674.03
20:28:10|27670.24
20:28:10|27670.02
20:28:12|27671.04
20:28:13|27670.14
20:28:14|27671.16
20:28:15|27672.13
20:28:16|27671.11
20:28:17|27671.7
20:28:18|27670.57
20:28:19|27671.19
20:28:20|27670.81
20:28:21|27672.11
20:28:22|27671.99
20:28:23|27671.19
20:28:24|27670.73
20:28:25|27672.76
20:28:26|27670.58
20:28:27|27670.58
20:28:28|27670.32
20:28:29|27670.5
20:28:30|27671.61
20:28:31|27671.05
20:28:32|27670.35
20:28:33|27670.4
20:28:34|27666.04
20:28:35|27666.3
20:28:36|27665.81
20:28:37|27667.52
20:28:38|27667.27
20:28:39|27667.04
20:28:40|27668.47
20:28:41|27670.39
20:28:42|27668.62
20:28:43|27667.71
20:28:44|27667.87
20:28:45|27667.92
20:28:46|27667.92
20:28:47|27667.99
20:28:48|27667.91
20:28:49|27667.9
20:28:51|27668.62
20:28:52|27667.6
20:28:53|27667.46
20:28:54|27667.69
20:28:55|27666.43
20:28:56|27663.09
20:28:57|27663.76
20:28:58|27662.24
20:28:59|27661.49
20:29:00|27661.29
20:29:01|27660.27
20:29:03|27660.32
20:29:04|27662.05
20:29:04|27660.91
20:29:06|27660.9
20:29:07|27662.29
20:29:08|27661.29
20:29:09|27659.34
20:29:09|27664.3
20:29:11|27663.66
20:29:12|27663.61
20:29:12|27662.43
20:29:13|27664.29
20:29:15|27663.13
20:29:15|27662.61
20:29:17|27662.45
20:29:17|27663.57
20:29:18|27664.66
20:29:19|27662.6
20:29:20|27664.03
20:29:21|27664.42
20:29:23|27662.23
20:29:23|27663.23
20:29:24|27662.23
20:29:25|27665.08
20:29:27|27663.06
20:29:27|27662.15
20:29:28|27663.65
20:29:29|27662.2
20:29:30|27664.29
20:29:31|27662.62
20:29:32|27662.28
20:29:33|27664.28
20:29:34|27662.04
20:29:35|27660.82
20:29:36|27661.31
20:29:37|27662.35
20:29:38|27660.82
20:29:40|27660.8
20:29:40|27663.09
20:29:41|27662.94
20:29:43|27663.59
20:29:43|27662.33
20:29:44|27662.38
20:29:45|27662.42
20:29:46|27662.48
20:29:47|27663.85
20:29:48|27659.
20:29:49|27662.17
20:29:51|27662.13
20:29:52|27661.55
20:29:53|27659.77
20:29:54|27660.23
20:29:55|27661.47
20:29:56|27661.83
20:29:57|27661.32
20:29:58|27661.34
20:29:59|27662.9
20:30:00|27662.3
20:30:01|27662.61
20:30:02|27662.14
20:30:02|27661.33
20:30:04|27662.39
20:30:05|27660.99
20:30:06|27661.92
20:30:07|27662.89
20:30:08|27661.98
20:30:09|27663.45
20:30:10|27662.35
20:30:11|27664.11
20:30:12|27662.07
20:30:13|27662.53
20:30:14|27661.92
20:30:15|27663.82
20:30:16|27661.21
20:30:17|27664.17
20:30:18|27663.48
20:30:19|27662.33
20:30:20|27663.49
20:30:21|27663.45
20:30:22|27662.54
20:30:23|27662.59
20:30:24|27664.11
20:30:24|27662.6
20:30:25|27664.17
20:30:26|27664.17
20:30:28|27662.32
20:30:29|27662.3
20:30:30|27662.25
20:30:31|27660.56
20:30:32|27661.28
20:30:32|27662.3
20:30:33|27656.61
20:30:35|27657.62
20:30:36|27658.74
20:30:37|27658.74
20:30:38|27657.86
20:30:38|27659.02
20:30:39|27658.48
20:30:41|27657.38
20:30:41|27659.3
20:30:43|27658.67
20:30:44|27656.7
20:30:45|27658.63
20:30:46|27657.61
20:30:47|27658.29
20:30:48|27659.64
20:30:49|27658.13
20:30:50|27658.77
20:30:51|27658.7
20:30:51|27658.13
20:30:53|27658.28
20:30:55|27658.18
20:30:55|27656.64
20:30:57|27656.54
20:30:57|27657.29
20:30:59|27656.07
20:31:00|27657.44
20:31:00|27656.44
20:31:01|27658.84
20:31:02|27656.68
20:31:04|27655.63
20:31:05|27657.64
20:31:06|27656.69
20:31:07|27656.7
20:31:08|27658.61
20:31:09|27658.2
20:31:09|27656.61
20:31:11|27658.05
20:31:12|27656.77
20:31:13|27657.95
20:31:14|27657.61
20:31:15|27656.73
20:31:15|27657.95
20:31:17|27656.77
20:31:18|27657.95
20:31:18|27656.91
20:31:20|27657.87
20:31:20|27656.83
20:31:22|27657.96
20:31:23|27656.77
20:31:24|27657.8
20:31:25|27656.8
20:31:26|27658.94
20:31:26|27659.7
20:31:28|27661.07
20:31:29|27660.43
20:31:29|27659.89
20:31:31|27659.62
20:31:32|27658.09
20:31:33|27659.45
20:31:34|27659.02
20:31:35|27656.69
20:31:36|27657.12
20:31:37|27656.46
20:31:38|27657.14
20:31:39|27657.5
20:31:40|27660.01
20:31:41|27659.1
20:31:42|27659.12
20:31:43|27660.
20:31:44|27659.21
20:31:45|27659.54
20:31:46|27660.14
20:31:47|27660.17
20:31:48|27658.86
20:31:49|27658.82
20:31:50|27658.57
20:31:51|27659.98
20:31:52|27659.11
20:31:53|27658.45
20:31:54|27659.69
20:31:56|27657.51
20:31:56|27659.72
20:31:57|27659.73
20:31:58|27659.72
20:31:59|27659.72
20:32:00|27658.92
20:32:01|27659.96
20:32:02|27659.03
20:32:03|27659.07
20:32:05|27659.76
20:32:05|27657.75
20:32:07|27659.59
20:32:07|27659.59
20:32:09|27657.76
20:32:10|27657.51
20:32:11|27657.48
20:32:12|27657.48
20:32:13|27657.68
20:32:14|27658.59
20:32:15|27658.44
20:32:16|27656.83
20:32:17|27658.19
20:32:18|27658.37
20:32:19|27657.12
20:32:20|27658.57
20:32:20|27658.57
20:32:22|27658.63
20:32:23|27659.25
20:32:24|27658.99
20:32:25|27657.35
20:32:26|27658.37
20:32:27|27657.67
20:32:27|27658.38
20:32:28|27656.26
20:32:30|27657.28
20:32:31|27657.67
20:32:32|27656.88
20:32:32|27659.14
20:32:34|27657.87
20:32:35|27659.15
20:32:36|27657.79
20:32:37|27658.13
20:32:38|27656.86
20:32:38|27657.01
20:32:40|27658.89
20:32:40|27658.6
20:32:42|27657.1
20:32:43|27658.07
20:32:43|27657.14
20:32:45|27657.01
20:32:46|27658.3
20:32:47|27653.54
20:32:48|27652.07
20:32:49|27652.75
20:32:50|27654.78
20:32:51|27656.12
20:32:52|27656.21
20:32:53|27655.42
20:32:55|27655.16
20:32:56|27656.16
20:32:57|27655.26
20:32:58|27655.28
20:32:58|27655.28
20:33:00|27655.48
20:33:01|27656.56
20:33:02|27655.62
20:33:03|27656.51
20:33:04|27655.28
20:33:05|27655.89
20:33:06|27655.07
20:33:07|27655.86
20:33:08|27654.37
20:33:09|27654.36
20:33:10|27651.18
20:33:11|27652.02
20:33:12|27652.37
20:33:13|27652.89
20:33:14|27653.25
20:33:15|27655.28
20:33:16|27654.8
20:33:17|27655.53
20:33:18|27654.06
20:33:19|27655.14
20:33:20|27654.92
20:33:21|27654.92
20:33:22|27651.36
20:33:23|27652.72
20:33:24|27652.79
20:33:25|27653.64
20:33:26|27653.58
20:33:27|27652.23
20:33:28|27652.22
20:33:29|27652.61
20:33:30|27653.67
20:33:31|27653.72
20:33:32|27653.46
20:33:33|27653.71
20:33:34|27652.92
20:33:35|27653.72
20:33:36|27654.43
20:33:37|27655.06
20:33:38|27653.71
20:33:39|27654.25
20:33:40|27654.67
20:33:41|27654.54
20:33:42|27654.5
20:33:43|27652.77
20:33:44|27652.78
20:33:45|27654.25
20:33:46|27652.66
20:33:47|27652.77
20:33:48|27652.03
20:33:49|27651.92
20:33:50|27652.58
20:33:51|27652.85
20:33:52|27653.96
20:33:53|27653.1
20:33:54|27654.22
20:33:55|27652.97
20:33:57|27653.69
20:33:58|27653.65
20:33:59|27654.22
20:34:00|27652.73
20:34:01|27653.4
20:34:02|27654.13
20:34:03|27653.06
20:34:04|27659.51
20:34:05|27667.65
20:34:06|27668.21
20:34:07|27668.61
20:34:08|27668.51
20:34:09|27667.73
20:34:10|27671.39
20:34:11|27670.79
20:34:12|27670.65
20:34:13|27667.42
20:34:13|27669.88
20:34:15|27668.51
20:34:16|27669.67
20:34:17|27669.61
20:34:18|27670.56
20:34:19|27665.97
20:34:19|27663.45
20:34:21|27663.86
20:34:21|27664.26
20:34:23|27664.26
20:34:23|27662.8
20:34:25|27664.3
20:34:26|27663.75
20:34:27|27665.86
20:34:27|27664.37
20:34:29|27664.62
20:34:30|27664.27
20:34:31|27662.55
20:34:31|27665.54
20:34:33|27664.93
20:34:34|27664.36
20:34:34|27665.05
20:34:36|27663.43
20:34:37|27663.07
20:34:37|27665.29
20:34:39|27663.01
20:34:40|27663.74
20:34:41|27665.18
20:34:41|27663.88
20:34:43|27665.46
20:34:44|27664.29
20:34:45|27664.19
20:34:46|27665.34
20:34:47|27663.07
20:34:48|27663.17
20:34:49|27664.26
20:34:50|27664.27
20:34:51|27665.58
20:34:52|27670.24
20:34:53|27669.13
20:34:54|27668.11
20:34:55|27668.15
20:34:56|27669.74
20:34:57|27668.53
20:34:58|27670.43
20:35:00|27670.23
20:35:01|27669.8
20:35:02|27669.3
20:35:03|27669.14
20:35:04|27668.17
20:35:05|27669.64
20:35:06|27668.09
20:35:06|27668.99
20:35:08|27670.84
20:35:09|27670.34
20:35:10|27669.82
20:35:11|27669.74
20:35:12|27669.01
20:35:13|27670.66
20:35:14|27670.66
20:35:15|27670.62
20:35:16|27669.01
20:35:16|27669.4
20:35:18|27669.58
20:35:19|27670.61
20:35:20|27669.39
20:35:21|27669.43
20:35:22|27669.81
20:35:23|27670.25
20:35:24|27670.28
20:35:25|27671.62
20:35:26|27669.87
20:35:27|27670.33
20:35:28|27671.63
20:35:29|27669.85
20:35:30|27670.32
20:35:31|27670.33
20:35:32|27670.33
20:35:33|27670.76
20:35:34|27670.34
20:35:35|27671.95
20:35:36|27670.76
20:35:37|27670.47
20:35:38|27671.62
20:35:39|27670.86
20:35:40|27671.89
20:35:41|27671.2
20:35:42|27671.79
20:35:43|27670.47
20:35:44|27671.32
20:35:45|27672.11
20:35:46|27672.11
20:35:47|27671.46
20:35:48|27672.47
20:35:49|27671.
20:35:50|27671.
20:35:51|27671.04
20:35:52|27674.96
20:35:53|27678.35
20:35:54|27677.04
20:35:55|27678.4
20:35:56|27676.28
20:35:57|27676.08
20:35:58|27676.19
20:35:59|27676.33
20:36:01|27677.48
20:36:02|27676.41
20:36:02|27675.76
20:36:04|27676.8
20:36:05|27676.59
20:36:06|27673.52
20:36:07|27673.39
20:36:08|27673.11
20:36:08|27674.42
20:36:10|27673.89
20:36:11|27673.55
20:36:11|27674.48
20:36:12|27673.55
20:36:14|27674.36
20:36:14|27675.71
20:36:15|27675.01
20:36:17|27674.13
20:36:17|27674.29
20:36:18|27675.69
20:36:20|27669.66
20:36:21|27664.07
20:36:21|27664.
20:36:22|27659.79
20:36:23|27659.86
20:36:24|27660.87
20:36:25|27659.29
20:36:27|27659.32
20:36:28|27660.8
20:36:28|27659.6
20:36:30|27663.79
20:36:31|27662.8
20:36:32|27662.84
20:36:33|27663.09
20:36:34|27662.05
20:36:35|27663.08
20:36:36|27662.21
20:36:37|27662.24
20:36:38|27661.9
20:36:39|27663.37
20:36:40|27663.81
20:36:41|27663.78
20:36:42|27663.25
20:36:43|27662.84
20:36:44|27662.82
20:36:45|27662.82
20:36:46|27662.46
20:36:47|27662.59
20:36:48|27663.19
20:36:49|27661.99
20:36:50|27663.02
20:36:51|27662.16
20:36:52|27663.03
20:36:53|27661.99
20:36:54|27662.87
20:36:55|27663.19
20:36:56|27663.73
20:36:57|27662.48
20:36:59|27662.49
20:36:59|27663.15
20:37:01|27661.77
20:37:01|27659.11
20:37:02|27660.67
20:37:03|27659.62
20:37:05|27659.96
20:37:06|27662.87
20:37:07|27661.82
20:37:08|27661.87
20:37:09|27660.3
20:37:10|27661.51
20:37:11|27661.81
20:37:12|27663.81
20:37:13|27662.35
20:37:14|27662.81
20:37:15|27662.44
20:37:16|27662.44
20:37:17|27662.42
20:37:18|27662.11
20:37:19|27661.84
20:37:20|27663.
20:37:21|27661.63
20:37:22|27659.54
20:37:23|27658.58
20:37:24|27660.09
20:37:25|27660.11
20:37:26|27661.42
20:37:27|27662.57
20:37:28|27662.91
20:37:29|27662.91
20:37:30|27663.7
20:37:31|27662.57
20:37:32|27662.57
20:37:33|27662.14
20:37:34|27662.14
20:37:35|27662.22
20:37:36|27663.55
20:37:37|27663.34
20:37:38|27663.11
20:37:39|27665.02
20:37:40|27664.52
20:37:41|27665.04
20:37:42|27662.53
20:37:43|27662.37
20:37:44|27663.81
20:37:45|27662.62
20:37:46|27663.19
20:37:47|27662.7
20:37:48|27662.93
20:37:49|27662.76
20:37:50|27662.76
20:37:51|27662.67
20:37:52|27662.67
20:37:53|27662.71
20:37:54|27662.71
20:37:55|27662.62
20:37:56|27662.62
20:37:57|27662.39
20:37:58|27662.39
20:38:00|27661.15
20:38:00|27661.46
20:38:01|27660.23
20:38:02|27661.46
20:38:03|27661.47
20:38:04|27661.66
20:38:06|27661.65
20:38:07|27662.25
20:38:08|27659.38
20:38:09|27659.38
20:38:09|27658.4
20:38:10|27659.83
20:38:11|27660.58
20:38:13|27659.83
20:38:14|27659.84
20:38:15|27655.87
20:38:16|27657.54
20:38:17|27657.25
20:38:18|27664.99
20:38:19|27663.21
20:38:20|27663.21
20:38:21|27662.57
20:38:22|27662.57
20:38:23|27662.64
20:38:24|27662.23
20:38:25|27662.18
20:38:26|27663.13
20:38:27|27662.46
20:38:28|27662.17
20:38:29|27662.
20:38:30|27662.
20:38:31|27662.18
20:38:32|27662.01
20:38:33|27661.67
20:38:34|27662.48
20:38:35|27661.97
20:38:36|27662.9
20:38:37|27662.1
20:38:38|27662.1
20:38:39|27662.01
20:38:40|27662.66
20:38:41|27662.
20:38:42|27662.
20:38:43|27662.24
20:38:44|27662.31
20:38:45|27661.99
20:38:46|27669.21
20:38:47|27670.91
20:38:48|27671.1
20:38:49|27671.15
20:38:50|27670.91
20:38:51|27671.34
20:38:52|27671.71
20:38:53|27671.9
20:38:54|27671.9
20:38:55|27672.14
20:38:56|27672.14
20:38:57|27671.93
20:38:58|27672.13
20:38:59|27672.11
20:39:01|27673.62
20:39:02|27673.56
20:39:03|27672.92
20:39:04|27672.95
20:39:05|27672.95
20:39:06|27672.95
20:39:07|27676.57
20:39:08|27676.22
20:39:09|27676.34
20:39:10|27677.62
20:39:11|27678.35
20:39:12|27677.7
20:39:13|27679.36
20:39:14|27679.37
20:39:15|27678.32
20:39:16|27679.26
20:39:17|27677.72
20:39:18|27679.6
20:39:19|27678.32
20:39:20|27677.92
20:39:21|27677.22
20:39:22|27678.38
20:39:23|27677.92
20:39:24|27677.86
20:39:25|27677.45
20:39:26|27677.73
20:39:27|27677.08
20:39:28|27675.9
20:39:29|27676.11
20:39:30|27677.57
20:39:31|27677.64
20:39:32|27675.44
20:39:33|27675.56
20:39:34|27675.57
20:39:35|27675.21
20:39:36|27676.22
20:39:37|27675.34
20:39:38|27676.99
20:39:39|27675.9
20:39:40|27675.96
20:39:41|27675.96
20:39:42|27676.49
20:39:43|27676.49
20:39:44|27676.95
20:39:45|27677.01
20:39:46|27676.08
20:39:47|27675.93
20:39:48|27676.88
20:39:49|27675.5
20:39:50|27675.93
20:39:51|27674.64
20:39:52|27675.5
20:39:53|27676.36
20:39:54|27674.49
20:39:55|27675.51
20:39:56|27675.55
20:39:57|27675.55
20:39:58|27676.67
20:39:59|27675.13
20:40:00|27674.94
20:40:02|27674.91
20:40:03|27674.66
20:40:04|27674.8
20:40:05|27674.77
20:40:06|27674.82
20:40:07|27675.53
20:40:08|27675.52
20:40:09|27675.95
20:40:10|27674.87
20:40:11|27674.73
20:40:12|27675.52
20:40:13|27674.72
20:40:14|27675.91
20:40:15|27675.04
20:40:16|27676.17
20:40:17|27676.24
20:40:18|27675.91
20:40:19|27675.89
20:40:20|27675.88
20:40:21|27675.82
20:40:22|27676.78
20:40:23|27675.87
20:40:24|27675.86
20:40:25|27675.78
20:40:26|27675.63
20:40:27|27675.74
20:40:28|27676.63
20:40:29|27675.55
20:40:30|27675.55
20:40:31|27675.68
20:40:32|27675.68
20:40:33|27676.69
20:40:34|27676.69
20:40:35|27676.22
20:40:36|27676.22
20:40:37|27675.73
20:40:38|27676.73
20:40:39|27676.26
20:40:40|27676.29
20:40:41|27675.74
20:40:42|27676.64
20:40:43|27675.93
20:40:44|27676.36
20:40:45|27675.29
20:40:46|27676.74
20:40:47|27675.54
20:40:48|27676.73
20:40:49|27675.74
20:40:50|27675.68
20:40:51|27675.58
20:40:52|27675.85
20:40:53|27675.51
20:40:54|27675.51
20:40:55|27675.54
20:40:56|27675.51
20:40:57|27675.51
20:40:58|27675.51
20:40:59|27675.46
20:41:00|27675.48
20:41:01|27672.84
20:41:02|27676.1
20:41:03|27674.1
20:41:04|27674.27
20:41:05|27674.3
20:41:06|27675.19
20:41:07|27674.3
20:41:08|27674.3
20:41:09|27673.8
20:41:10|27673.49
20:41:11|27673.02
20:41:12|27673.96
20:41:13|27673.06
20:41:14|27673.49
20:41:15|27672.94
20:41:16|27673.24
20:41:17|27673.03
20:41:18|27673.05
20:41:19|27673.73
20:41:20|27673.13
20:41:21|27673.16
20:41:22|27673.97
20:41:23|27673.08
20:41:24|27673.
20:41:25|27674.55
20:41:26|27675.67
20:41:27|27674.86
20:41:28|27674.86
20:41:29|27674.96
20:41:30|27674.96
20:41:31|27674.94
20:41:32|27675.38
20:41:33|27674.69
20:41:34|27674.7
20:41:35|27674.91
20:41:36|27675.73
20:41:37|27674.8
20:41:38|27674.81
20:41:39|27675.22
20:41:40|27675.4
20:41:41|27675.02
20:41:42|27675.02
20:41:43|27674.96
20:41:44|27674.96
20:41:45|27674.65
20:41:46|27673.73
20:41:47|27673.76
20:41:48|27674.
20:41:49|27674.01
20:41:50|27674.01
20:41:51|27673.96
20:41:52|27674.26
20:41:53|27673.96
20:41:54|27673.76
20:41:55|27673.47
20:41:56|27674.02
20:41:57|27673.56
20:41:58|27673.56
20:41:59|27673.98
20:42:00|27673.98
20:42:01|27674.65
20:42:02|27673.99
20:42:04|27674.06
20:42:04|27674.06
20:42:05|27674.07
20:42:06|27674.07
20:42:07|27674.07
20:42:08|27674.07
20:42:09|27674.06
20:42:10|27675.49
20:42:11|27678.61
20:42:12|27686.63
20:42:13|27685.77
20:42:14|27685.81
20:42:16|27686.29
20:42:16|27686.17
20:42:17|27686.15
20:42:18|27686.01
20:42:19|27686.08
20:42:20|27686.97
20:42:21|27686.64
20:42:22|27687.01
20:42:23|27687.03
20:42:24|27687.25
20:42:25|27688.63
20:42:26|27687.38
20:42:27|27687.47
20:42:28|27688.2
20:42:29|27692.42
20:42:30|27689.62
20:42:31|27687.46
20:42:32|27689.11
20:42:33|27694.34
20:42:34|27694.5
20:42:35|27693.76
20:42:36|27695.
20:42:37|27694.08
20:42:38|27693.45
20:42:39|27692.89
20:42:40|27692.85
20:42:41|27691.94
20:42:42|27691.94
20:42:43|27692.36
20:42:44|27693.27
20:42:45|27695.17
20:42:46|27696.33
20:42:47|27695.44
20:42:49|27695.56
20:42:49|27694.32
20:42:50|27696.33
20:42:51|27696.41
20:42:52|27698.32
20:42:54|27697.16
20:42:54|27697.17
20:42:55|27697.94
20:42:56|27697.94
20:42:57|27695.88
20:42:58|27694.97
20:42:59|27694.97
20:43:00|27695.35
20:43:01|27695.02
20:43:02|27694.43
20:43:03|27693.27
20:43:04|27694.42
20:43:05|27693.81
20:43:07|27693.87
20:43:08|27693.96
20:43:09|27694.
20:43:10|27694.62
20:43:11|27693.22
20:43:12|27693.22
20:43:13|27692.79
20:43:14|27693.83
20:43:15|27693.21
20:43:17|27693.33
20:43:18|27693.22
20:43:18|27693.24
20:43:20|27694.13
20:43:20|27698.3
20:43:22|27698.26
20:43:22|27697.61
20:43:23|27695.94
20:43:24|27698.09
20:43:25|27699.69
20:43:27|27698.15
20:43:27|27698.04
20:43:28|27697.64
20:43:29|27698.38
20:43:31|27697.63
20:43:31|27696.32
20:43:33|27698.1
20:43:33|27697.28
20:43:35|27697.29
20:43:36|27696.11
20:43:36|27697.33
20:43:38|27696.02
20:43:39|27696.02
20:43:39|27696.94
20:43:41|27697.09
20:43:41|27696.01
20:43:42|27695.37
20:43:43|27695.39
20:43:45|27696.22
20:43:45|27696.3
20:43:47|27696.73
20:43:47|27695.53
20:43:48|27696.22
20:43:49|27696.68
20:43:50|27696.68
20:43:51|27695.61
20:43:53|27696.72
20:43:53|27696.81
20:43:54|27697.02
20:43:56|27696.03
20:43:56|27697.95
20:43:58|27696.67
20:43:58|27696.69
20:44:00|27696.73
20:44:00|27696.73
20:44:01|27697.38
20:44:03|27697.66
20:44:03|27696.73
20:44:05|27696.66
20:44:06|27689.59
20:44:07|27689.21
20:44:08|27690.21
20:44:09|27689.21
20:44:10|27688.43
20:44:11|27690.21
20:44:12|27689.38
20:44:13|27689.51
20:44:14|27690.3
20:44:15|27690.21
20:44:16|27683.08
20:44:17|27682.89
20:44:18|27682.71
20:44:19|27684.73
20:44:20|27685.41
20:44:21|27686.25
20:44:22|27685.86
20:44:23|27686.25
20:44:24|27688.08
20:44:25|27687.65
20:44:26|27688.54
20:44:27|27688.76
20:44:28|27687.69
20:44:29|27687.58
20:44:30|27687.65
20:44:31|27686.68
20:44:32|27687.62
20:44:33|27686.42
20:44:34|27685.79
20:44:35|27686.8
20:44:36|27685.96
20:44:37|27685.98
20:44:38|27686.7
20:44:39|27686.03
20:44:40|27685.98
20:44:41|27685.81
20:44:42|27684.89
20:44:43|27685.98
20:44:44|27685.97
20:44:45|27685.93
20:44:46|27685.72
20:44:47|27685.92
20:44:48|27685.96
20:44:49|27685.98
20:44:50|27685.99
20:44:51|27687.18
20:44:52|27686.22
20:44:53|27687.36
20:44:54|27686.94
20:44:55|27686.94
20:44:56|27687.3
20:44:57|27687.
20:44:58|27686.98
20:44:59|27687.76
20:45:00|27687.76
20:45:01|27687.76
20:45:02|27687.12
20:45:03|27688.
20:45:04|27687.07
20:45:06|27687.73
20:45:07|27686.3
20:45:08|27687.37
20:45:08|27687.45
20:45:09|27686.45
20:45:10|27687.46
20:45:11|27686.5
20:45:13|27686.47
20:45:13|27687.51
20:45:15|27687.51
20:45:16|27687.57
20:45:17|27686.3
20:45:18|27686.51
20:45:19|27686.42
20:45:20|27686.39
20:45:20|27686.48
20:45:22|27686.35
20:45:23|27686.29
20:45:24|27686.16
20:45:25|27686.24
20:45:26|27687.6
20:45:26|27689.11
20:45:28|27689.17
20:45:28|27688.98
20:45:30|27689.62
20:45:31|27688.4
20:45:32|27688.81
20:45:33|27687.89
20:45:34|27687.89
20:45:35|27688.84
20:45:36|27688.7
20:45:37|27688.74
20:45:38|27689.62
20:45:39|27690.13
20:45:40|27690.16
20:45:41|27690.71
20:45:42|27690.48
20:45:43|27690.47
20:45:44|27690.23
20:45:45|27690.43
20:45:46|27691.37
20:45:47|27691.37
20:45:48|27690.37
20:45:49|27690.29
20:45:50|27690.52
20:45:51|27690.48
20:45:52|27690.23
20:45:53|27690.49
20:45:54|27691.01
20:45:55|27690.55
20:45:56|27691.35
20:45:57|27691.21
20:45:58|27690.64
20:45:59|27690.54
20:46:00|27690.44
20:46:01|27690.56
20:46:02|27690.57
20:46:03|27690.2
20:46:04|27690.77
20:46:05|27690.51
20:46:06|27690.51
20:46:08|27691.45
20:46:08|27690.92
20:46:09|27690.66
20:46:10|27691.49
20:46:11|27692.77
20:46:12|27691.88
20:46:13|27691.71
20:46:14|27691.22
20:46:15|27691.38
20:46:16|27691.29
20:46:17|27690.98
20:46:18|27691.45
20:46:19|27688.57
20:46:20|27688.35
20:46:21|27688.38
20:46:22|27689.53
20:46:23|27688.56
20:46:24|27688.56
20:46:25|27690.47
20:46:26|27689.54
20:46:27|27689.2
20:46:28|27689.13
20:46:29|27689.99
20:46:30|27689.99
20:46:31|27687.84
20:46:32|27688.27
20:46:33|27688.36
20:46:34|27688.35
20:46:35|27689.98
20:46:36|27689.32
20:46:37|27689.3
20:46:38|27689.38
20:46:39|27688.82
20:46:40|27689.33
20:46:41|27689.19
20:46:42|27689.2
20:46:43|27689.45
20:46:44|27689.17
20:46:45|27691.04
20:46:46|27690.31
20:46:47|27690.89
20:46:48|27689.23
20:46:49|27689.95
20:46:50|27690.28
20:46:51|27689.21
20:46:52|27690.1
20:46:53|27689.14
20:46:54|27690.32
20:46:55|27689.57
20:46:56|27690.54
20:46:57|27689.57
20:46:58|27689.16
20:46:59|27689.95
20:47:00|27690.1
20:47:01|27691.03
20:47:02|27690.75
20:47:03|27690.14
20:47:04|27690.14
20:47:05|27691.5
20:47:06|27690.66
20:47:08|27690.62
20:47:09|27690.55
20:47:10|27689.95
20:47:11|27687.03
20:47:12|27688.25
20:47:13|27685.82
20:47:14|27686.21
20:47:15|27687.75
20:47:16|27686.38
20:47:17|27686.37
20:47:18|27686.53
20:47:19|27683.71
20:47:20|27684.54
20:47:21|27684.61
20:47:22|27683.79
20:47:23|27683.99
20:47:24|27683.79
20:47:25|27684.51
20:47:26|27686.84
20:47:27|27686.92
20:47:28|27687.52
20:47:29|27686.7
20:47:30|27686.72
20:47:31|27685.96
20:47:32|27686.6
20:47:33|27685.99
20:47:34|27686.56
20:47:35|27686.01
20:47:36|27686.01
20:47:37|27686.51
20:47:38|27686.51
20:47:39|27686.53
20:47:40|27686.71
20:47:41|27686.7
20:47:42|27686.7
20:47:43|27686.01
20:47:44|27686.75
20:47:45|27687.48
20:47:46|27688.08
20:47:47|27687.43
20:47:48|27688.05
20:47:49|27687.5
20:47:50|27687.5
20:47:52|27687.54
20:47:52|27687.54
20:47:54|27687.47
20:47:54|27687.47
20:47:56|27687.52
20:47:56|27687.52
20:47:58|27687.5
20:47:59|27687.5
20:48:00|27687.47
20:48:00|27688.07
20:48:02|27688.07
20:48:03|27688.15
20:48:04|27687.66
20:48:05|27687.66
20:48:05|27687.66
20:48:07|27687.66
20:48:08|27687.66
20:48:09|27687.5
20:48:10|27687.5
20:48:11|27687.39
20:48:12|27687.39
20:48:14|27687.47
20:48:14|27687.47
20:48:15|27688.12
20:48:16|27687.39
20:48:18|27687.43
20:48:19|27687.93
20:48:20|27688.23
20:48:20|27688.85
20:48:22|27689.13
20:48:23|27689.12
20:48:23|27687.91
20:48:25|27687.91
20:48:25|27688.2
20:48:26|27687.91
20:48:28|27687.38
20:48:29|27685.97
20:48:29|27679.64
20:48:31|27679.23
20:48:32|27676.34
20:48:33|27678.28
20:48:34|27678.36
20:48:35|27678.41
20:48:35|27678.44
20:48:36|27680.82
20:48:37|27679.8
20:48:38|27679.6
20:48:40|27680.35
20:48:41|27680.38
20:48:42|27679.74
20:48:43|27679.6
20:48:43|27679.57
20:48:45|27680.32
20:48:46|27680.14
20:48:46|27679.69
20:48:48|27680.35
20:48:49|27679.57
20:48:50|27679.58
20:48:51|27680.35
20:48:52|27679.58
20:48:53|27680.44
20:48:54|27680.53
20:48:54|27680.53
20:48:56|27680.17
20:48:57|27679.97
20:48:58|27679.9
20:48:59|27679.9
20:49:00|27679.76
20:49:01|27680.43
20:49:02|27682.42
20:49:03|27683.14
20:49:04|27684.26
20:49:05|27682.3
20:49:06|27681.11
20:49:06|27680.69
20:49:08|27680.01
20:49:09|27680.01
20:49:10|27680.
20:49:12|27680.59
20:49:12|27680.59
20:49:13|27679.73
20:49:14|27679.73
20:49:15|27679.6
20:49:16|27679.56
20:49:17|27678.71
20:49:18|27679.56
20:49:19|27679.73
20:49:20|27680.03
20:49:21|27679.84
20:49:22|27679.84
20:49:23|27679.84
20:49:24|27679.84
20:49:25|27681.9
20:49:26|27681.82
20:49:27|27680.05
20:49:28|27680.05
20:49:30|27680.04
20:49:31|27680.04
20:49:31|27679.7
20:49:33|27679.71
20:49:34|27679.71
20:49:35|27679.7
20:49:36|27680.63
20:49:37|27680.63
20:49:38|27679.7
20:49:38|27680.49
20:49:39|27679.7
20:49:40|27678.94
20:49:42|27678.97
20:49:42|27678.97
20:49:44|27679.45
20:49:45|27679.45
20:49:46|27680.08
20:49:47|27679.71
20:49:48|27679.19
20:49:49|27679.19
20:49:49|27680.06
20:49:51|27680.23
20:49:52|27680.26
20:49:53|27680.26
20:49:54|27680.71
20:49:54|27680.49
20:49:56|27679.98
20:49:57|27679.98
20:49:58|27679.62
20:49:59|27679.77
20:50:00|27680.9
20:50:01|27680.43
20:50:02|27679.64
20:50:04|27680.9
20:50:04|27685.85
20:50:05|27690.03
20:50:06|27688.61
20:50:07|27687.79
20:50:08|27688.92
20:50:09|27691.29
20:50:11|27691.23
20:50:12|27696.14
20:50:13|27697.93
20:50:14|27697.27
20:50:15|27698.31
20:50:17|27699.44
20:50:17|27699.42
20:50:19|27691.68
20:50:20|27691.6
20:50:21|27692.59
20:50:21|27691.5
20:50:22|27691.5
20:50:23|27691.55
20:50:25|27692.75
20:50:26|27692.56
20:50:27|27692.56
20:50:28|27692.6
20:50:29|27696.19
20:50:29|27687.66
20:50:31|27687.66
20:50:32|27688.14
20:50:33|27688.15
20:50:34|27688.93
20:50:34|27688.93
20:50:35|27687.47
20:50:37|27687.5
20:50:37|27687.59
20:50:39|27687.47
20:50:39|27687.63
20:50:40|27682.45
20:50:41|27679.38
20:50:42|27679.6
20:50:44|27679.6
20:50:45|27679.47
20:50:45|27678.88
20:50:46|27679.62
20:50:47|27678.89
20:50:48|27679.59
20:50:49|27678.88
20:50:50|27679.88
20:50:51|27679.04
20:50:52|27680.14
20:50:53|27680.09
20:50:54|27680.09
20:50:56|27679.88
20:50:57|27678.93
20:50:58|27678.87
20:50:59|27677.25
20:50:59|27677.89
20:51:01|27678.49
20:51:02|27679.26
20:51:02|27677.77
20:51:03|27677.66
20:51:04|27677.71
20:51:06|27678.21
20:51:06|27672.55
20:51:08|27672.56
20:51:09|27672.58
20:51:09|27671.11
20:51:11|27671.81
20:51:12|27669.24
20:51:13|27669.38
20:51:15|27669.24
20:51:16|27669.24
20:51:17|27670.48
20:51:18|27670.
20:51:19|27671.61
20:51:20|27670.54
20:51:20|27671.5
20:51:22|27671.57
20:51:23|27670.43
20:51:24|27672.1
20:51:25|27672.1
20:51:26|27672.35
20:51:27|27672.35
20:51:28|27670.8
20:51:29|27670.56
20:51:30|27670.79
20:51:31|27672.18
20:51:32|27672.17
20:51:32|27665.01
20:51:34|27665.
20:51:35|27665.02
20:51:36|27665.
20:51:37|27664.86
20:51:38|27663.67
20:51:39|27662.23
20:51:40|27663.69
20:51:41|27663.65
20:51:42|27660.1
20:51:43|27660.18
20:51:44|27660.18
20:51:45|27660.24
20:51:46|27662.05
20:51:47|27662.
20:51:48|27662.76
20:51:49|27662.5
20:51:50|27661.89
20:51:51|27662.76
20:51:52|27662.99
20:51:53|27663.11
20:51:54|27662.77
20:51:55|27661.22
20:51:56|27661.22
20:51:57|27660.55
20:51:58|27660.55
20:51:59|27660.55
20:52:00|27671.37
20:52:01|27666.42
20:52:02|27667.07
20:52:03|27667.34
20:52:04|27667.41
20:52:05|27667.42
20:52:06|27668.37
20:52:07|27667.43
20:52:08|27669.51
20:52:09|27668.31
20:52:10|27670.
20:52:11|27668.13
20:52:12|27669.35
20:52:14|27668.15
20:52:14|27667.51
20:52:15|27669.9
20:52:16|27670.
20:52:17|27668.72
20:52:18|27674.21
20:52:19|27674.82
20:52:20|27674.63
20:52:21|27674.11
20:52:22|27674.82
20:52:23|27674.75
20:52:24|27672.95
20:52:25|27674.88
20:52:26|27674.9
20:52:27|27674.12
20:52:29|27674.19
20:52:30|27675.12
20:52:31|27675.12
20:52:31|27674.24
20:52:33|27675.19
20:52:34|27674.88
20:52:34|27674.88
20:52:35|27674.64
20:52:36|27675.69
20:52:37|27675.02
20:52:39|27675.94
20:52:40|27674.87
20:52:41|27675.97
20:52:41|27675.08
20:52:42|27674.22
20:52:44|27674.27
20:52:44|27674.32
20:52:45|27675.61
20:52:46|27675.61
20:52:48|27675.57
20:52:48|27675.61
20:52:49|27674.81
20:52:50|27674.81
20:52:52|27675.61
20:52:52|27675.61
20:52:53|27676.14
20:52:54|27676.5
20:52:56|27676.25
20:52:56|27675.91
20:52:57|27687.38
20:52:58|27686.3
20:53:00|27685.93
20:53:01|27685.73
20:53:01|27684.77
20:53:03|27684.26
20:53:03|27684.67
20:53:04|27685.64
20:53:05|27686.94
20:53:07|27688.47
20:53:08|27688.51
20:53:08|27688.47
20:53:09|27687.41
20:53:10|27688.19
20:53:12|27687.14
20:53:13|27688.14
20:53:14|27688.2
20:53:15|27688.19
20:53:16|27688.2
20:53:17|27686.32
20:53:18|27685.33
20:53:19|27686.73
20:53:20|27687.12
20:53:21|27686.31
20:53:22|27686.31
20:53:23|27686.31
20:53:24|27686.31
20:53:25|27687.5
20:53:26|27687.5
20:53:27|27687.51
20:53:28|27687.51
20:53:29|27692.73
20:53:30|27694.47
20:53:31|27693.09
20:53:32|27693.86
20:53:33|27693.39
20:53:34|27694.97
20:53:35|27693.4
20:53:36|27693.4
20:53:37|27693.62
20:53:38|27693.62
20:53:39|27693.67
20:53:40|27693.43
20:53:41|27693.43
20:53:42|27694.43
20:53:43|27693.64
20:53:44|27693.64
20:53:45|27699.56
20:53:46|27698.46
20:53:47|27697.34
20:53:48|27697.63
20:53:49|27697.34
20:53:50|27694.25
20:53:51|27693.38
20:53:52|27692.98
20:53:53|27693.88
20:53:54|27692.94
20:53:55|27695.18
20:53:56|27696.87
20:53:57|27695.21
20:53:58|27694.86
20:53:59|27695.24
20:54:00|27697.05
20:54:01|27696.14
20:54:02|27696.14
20:54:03|27695.3
20:54:04|27696.07
20:54:05|27695.14
20:54:06|27696.06
20:54:07|27695.44
20:54:08|27694.56
20:54:09|27693.55
20:54:10|27694.48
20:54:11|27694.43
20:54:12|27694.46
20:54:13|27694.15
20:54:15|27693.83
20:54:16|27689.59
20:54:17|27689.48
20:54:18|27689.18
20:54:19|27689.18
20:54:20|27689.18
20:54:21|27688.13
20:54:22|27689.18
20:54:23|27687.1
20:54:24|27688.32
20:54:25|27688.71
20:54:26|27689.29
20:54:27|27686.31
20:54:28|27687.9
20:54:29|27687.01
20:54:31|27688.18
20:54:31|27689.76
20:54:32|27689.66
20:54:33|27689.32
20:54:34|27690.12
20:54:35|27690.2
20:54:36|27688.79
20:54:37|27688.1
20:54:38|27688.94
20:54:39|27688.21
20:54:40|27689.12
20:54:41|27688.21
20:54:42|27688.12
20:54:43|27686.65
20:54:44|27686.04
20:54:45|27687.27
20:54:46|27686.85
20:54:47|27686.09
20:54:48|27687.98
20:54:49|27688.21
20:54:50|27688.61
20:54:51|27688.58
20:54:52|27688.52
20:54:53|27688.47
20:54:54|27688.47
20:54:55|27679.07
20:54:56|27679.33
20:54:57|27678.91
20:54:58|27679.84
20:54:59|27679.2
20:55:00|27680.56
20:55:01|27678.58
20:55:02|27677.61
20:55:03|27677.4
20:55:04|27678.66
20:55:05|27678.2
20:55:06|27670.87
20:55:07|27670.3
20:55:08|27664.59
20:55:09|27668.56
20:55:10|27670.14
20:55:11|27668.66
20:55:12|27668.63
20:55:13|27668.33
20:55:14|27668.36
20:55:15|27668.48
20:55:17|27670.33
20:55:18|27669.53
20:55:19|27669.7
20:55:20|27669.01
20:55:21|27668.41
20:55:22|27668.51
20:55:22|27668.51
20:55:24|27668.51
20:55:25|27669.12
20:55:25|27668.7
20:55:27|27668.72
20:55:28|27669.06
20:55:29|27669.47
20:55:29|27669.09
20:55:31|27669.47
20:55:32|27669.28
20:55:33|27668.94
20:55:34|27669.04
20:55:35|27668.98
20:55:36|27668.32
20:55:37|27670.
20:55:38|27667.64
20:55:39|27669.47
20:55:40|27669.17
20:55:41|27668.48
20:55:42|27669.32
20:55:43|27668.58
20:55:44|27670.26
20:55:45|27669.35
20:55:46|27669.31
20:55:47|27669.31
20:55:48|27669.31
20:55:49|27667.82
20:55:50|27666.96
20:55:51|27667.8
20:55:52|27667.33
20:55:53|27667.33
20:55:54|27667.33
20:55:55|27666.97
20:55:56|27666.96
20:55:57|27667.24
20:55:58|27667.37
20:55:59|27667.2
20:56:00|27668.07
20:56:01|27667.72
20:56:02|27666.68
20:56:03|27667.73
20:56:04|27667.61
20:56:05|27667.31
20:56:06|27668.85
20:56:07|27667.85
20:56:08|27667.3
20:56:09|27667.48
20:56:10|27667.57
20:56:11|27667.59
20:56:12|27667.59
20:56:13|27667.51
20:56:14|27667.61
20:56:15|27667.39
20:56:16|27667.67
20:56:17|27667.84
20:56:18|27667.84
20:56:19|27667.62
20:56:20|27667.62
20:56:21|27667.4
20:56:22|27667.25
20:56:24|27667.15
20:56:24|27667.02
20:56:25|27668.58
20:56:26|27667.71
20:56:27|27667.02
20:56:28|27667.06
20:56:29|27666.68
20:56:31|27666.76
20:56:31|27666.81
20:56:32|27668.05
20:56:34|27666.9
20:56:35|27665.33
20:56:36|27663.76
20:56:36|27663.23
20:56:38|27663.17
20:56:39|27662.02
20:56:39|27662.66
20:56:40|27665.85
20:56:41|27664.85
20:56:43|27664.57
20:56:44|27663.62
20:56:45|27663.74
20:56:46|27663.81
20:56:46|27663.86
20:56:48|27664.
20:56:49|27661.02
20:56:50|27661.07
20:56:51|27661.7
20:56:51|27661.25
20:56:52|27661.26
20:56:53|27661.2
20:56:55|27660.55
20:56:56|27662.03
20:56:57|27661.68
20:56:57|27660.56
20:56:58|27660.56
20:56:59|27660.11
20:57:00|27660.74
20:57:01|27660.86
20:57:02|27660.89
20:57:04|27660.93
20:57:04|27664.6
20:57:06|27663.42
20:57:07|27662.44
20:57:07|27663.11
20:57:09|27663.11
20:57:09|27663.49
20:57:10|27663.89
20:57:11|27663.69
20:57:12|27663.62
20:57:14|27663.53
20:57:14|27663.53
20:57:15|27663.
20:57:17|27663.
20:57:18|27663.
20:57:19|27662.71
20:57:21|27662.38
20:57:21|27662.36
20:57:22|27660.08
20:57:23|27659.09
20:57:24|27659.09
20:57:25|27660.49
20:57:26|27660.51
20:57:27|27661.
20:57:28|27661.16
20:57:29|27660.89
20:57:31|27661.39
20:57:31|27660.82
20:57:32|27660.82
20:57:33|27661.06
20:57:34|27661.06
20:57:35|27660.77
20:57:36|27661.11
20:57:37|27660.87
20:57:38|27661.53
20:57:39|27660.8
20:57:40|27662.51
20:57:42|27661.61
20:57:42|27662.92
20:57:43|27662.05
20:57:44|27663.25
20:57:45|27662.37
20:57:46|27663.
20:57:47|27663.44
20:57:48|27663.32
20:57:50|27662.54
20:57:50|27662.66
20:57:52|27662.35
20:57:52|27662.35
20:57:53|27662.35
20:57:54|27662.35
20:57:55|27662.
20:57:57|27662.76
20:57:57|27662.55
20:57:58|27661.77
20:58:00|27661.76
20:58:00|27661.69
20:58:02|27661.75
20:58:02|27661.69
20:58:04|27660.85
20:58:05|27660.75
20:58:05|27661.75
20:58:06|27661.78
20:58:08|27660.91
20:58:09|27660.94
20:58:09|27661.55
20:58:10|27660.8
20:58:12|27660.84
20:58:12|27662.76
20:58:13|27662.75
20:58:14|27661.42
20:58:15|27663.03
20:58:17|27661.78
20:58:18|27661.58
20:58:19|27659.
20:58:20|27657.03
20:58:21|27654.5
20:58:22|27654.89
20:58:23|27651.62
20:58:25|27660.52
20:58:25|27659.62
20:58:26|27662.45
20:58:27|27664.47
20:58:28|27663.51
20:58:30|27660.02
20:58:31|27660.05
20:58:32|27660.99
20:58:33|27660.99
20:58:33|27659.45
20:58:34|27658.59
20:58:36|27659.15
20:58:37|27654.01
20:58:37|27654.64
20:58:39|27654.86
20:58:39|27654.
20:58:40|27654.04
20:58:42|27651.02
20:58:42|27652.91
20:58:43|27652.89
20:58:45|27647.15
20:58:45|27649.15
20:58:46|27647.85
20:58:48|27647.26
20:58:49|27648.76
20:58:49|27647.22
20:58:51|27647.8
20:58:52|27644.05
20:58:53|27643.78
20:58:53|27642.12
20:58:55|27640.68
20:58:56|27637.1
20:58:56|27638.56
20:58:58|27644.45
20:58:59|27646.63
20:59:00|27646.27
20:59:01|27647.53
20:59:01|27647.12
20:59:03|27645.26
20:59:03|27645.26
20:59:04|27643.78
20:59:06|27644.52
20:59:07|27643.89
20:59:08|27644.
20:59:09|27643.89
20:59:10|27643.78
20:59:11|27643.27
20:59:12|27642.76
20:59:13|27642.45
20:59:14|27642.
20:59:15|27642.63
20:59:16|27642.83
20:59:17|27641.2
20:59:18|27642.05
20:59:18|27641.23
20:59:20|27642.28
20:59:21|27641.14
20:59:22|27642.48
20:59:24|27642.88
20:59:24|27640.73
20:59:25|27646.05
20:59:26|27646.49
20:59:27|27646.25
20:59:28|27646.35
20:59:30|27650.2
20:59:30|27651.52
20:59:32|27654.56
20:59:33|27652.12
20:59:33|27656.14
20:59:34|27656.14
20:59:36|27655.46
20:59:36|27651.57
20:59:38|27652.61
20:59:39|27652.61
20:59:40|27651.8
20:59:40|27651.8
20:59:41|27647.3
20:59:42|27646.87
20:59:43|27644.
20:59:45|27646.83
20:59:45|27645.16
20:59:46|27645.01
20:59:47|27644.43
20:59:48|27643.1
20:59:49|27644.9
20:59:50|27644.91
20:59:51|27639.2
20:59:53|27638.55
20:59:53|27638.54
20:59:55|27638.54
20:59:55|27636.94
20:59:57|27639.69
20:59:58|27637.98
20:59:58|27641.03
20:59:59|27641.19
21:00:00|27639.02
21:00:01|27638.49
21:00:03|27638.69
21:00:03|27639.03
21:00:04|27639.59
21:00:05|27639.13
21:00:06|27635.37
21:00:07|27637.27
21:00:08|27635.12
21:00:09|27633.24
21:00:10|27631.06
21:00:11|27631.94
21:00:12|27631.67
21:00:13|27631.72
21:00:15|27630.61
21:00:16|27631.5
21:00:17|27630.88
21:00:18|27631.72
21:00:18|27631.78
21:00:19|27636.13
21:00:21|27633.1
21:00:22|27632.92
21:00:23|27633.03
21:00:24|27631.94
21:00:25|27633.14
21:00:26|27632.94
21:00:28|27633.08
21:00:28|27632.2
21:00:29|27632.67
21:00:30|27632.55
21:00:32|27632.25
21:00:33|27632.25
21:00:34|27632.28
21:00:34|27632.67
21:00:35|27633.13
21:00:36|27632.11
21:00:38|27632.82
21:00:39|27632.82
21:00:40|27631.89
21:00:41|27632.56
21:00:42|27632.97
21:00:43|27632.7
21:00:44|27632.52
21:00:44|27631.82
21:00:46|27631.43
21:00:47|27632.05
21:00:48|27632.4
21:00:49|27632.7
21:00:50|27631.43
21:00:51|27635.
21:00:52|27632.67
21:00:53|27632.35
21:00:54|27632.52
21:00:55|27632.29
21:00:56|27632.42
21:00:57|27632.67
21:00:57|27632.43
21:00:59|27630.97
21:01:00|27630.97
21:01:01|27630.89
21:01:01|27624.02
21:01:03|27625.68
21:01:04|27622.06
21:01:05|27623.28
21:01:05|27622.13
21:01:07|27622.24
21:01:07|27621.3
21:01:09|27622.07
21:01:10|27618.67
21:01:11|27620.91
21:01:12|27620.6
21:01:13|27621.05
21:01:14|27621.9
21:01:14|27621.11
21:01:16|27619.99
21:01:17|27625.38
21:01:18|27625.48
21:01:19|27623.59
21:01:20|27624.77
21:01:21|27625.22
21:01:22|27622.63
21:01:23|27622.63
21:01:24|27618.38
21:01:25|27619.82
21:01:26|27619.51
21:01:27|27620.23
21:01:28|27619.98
21:01:29|27619.96
21:01:30|27620.43
21:01:32|27620.64
21:01:32|27619.01
21:01:34|27615.39
21:01:34|27615.24
21:01:36|27611.55
21:01:37|27611.75
21:01:38|27612.
21:01:39|27609.61
21:01:40|27610.5
21:01:41|27612.32
21:01:41|27615.06
21:01:43|27617.61
21:01:43|27617.72
21:01:45|27615.39
21:01:45|27613.51
21:01:47|27614.44
21:01:48|27614.16
21:01:49|27614.16
21:01:49|27615.14
21:01:51|27617.19
21:01:52|27614.13
21:01:53|27614.13
21:01:54|27614.2
21:01:54|27615.43
21:01:56|27614.82
21:01:57|27613.87
21:01:58|27615.16
21:01:59|27613.75
21:02:00|27612.81
21:02:01|27611.99
21:02:02|27610.53
21:02:03|27610.18
21:02:04|27609.77
21:02:05|27609.83
21:02:06|27611.3
21:02:07|27610.05
21:02:08|27610.68
21:02:09|27608.95
21:02:10|27608.01
21:02:11|27609.
21:02:13|27602.31
21:02:13|27602.06
21:02:14|27600.
21:02:16|27600.
21:02:16|27600.
21:02:17|27601.06
21:02:18|27601.74
21:02:20|27602.05
21:02:21|27602.8
21:02:21|27601.8
21:02:23|27600.28
21:02:24|27599.76
21:02:26|27600.8
21:02:26|27599.79
21:02:28|27599.2
21:02:28|27599.2
21:02:30|27600.93
21:02:31|27597.95
21:02:32|27595.19
21:02:33|27595.24
21:02:34|27598.64
21:02:35|27604.42
21:02:36|27603.55
21:02:37|27601.3
21:02:38|27601.37
21:02:40|27601.37
21:02:40|27601.4
21:02:41|27597.29
21:02:42|27598.41
21:02:43|27598.4
21:02:44|27598.46
21:02:45|27598.52
21:02:46|27598.52
21:02:47|27598.52
21:02:48|27601.46
21:02:49|27601.28
21:02:50|27602.27
21:02:51|27602.27
21:02:52|27602.
21:02:53|27604.36
21:02:54|27603.46
21:02:55|27603.87
21:02:56|27603.77
21:02:57|27604.27
21:02:59|27605.43
21:02:59|27605.24
21:03:00|27604.02
21:03:01|27605.76
21:03:02|27605.79
21:03:04|27604.48
21:03:05|27604.16
21:03:05|27604.
21:03:06|27604.69
21:03:07|27605.14
21:03:09|27603.47
21:03:09|27603.51
21:03:10|27603.99
21:03:11|27602.54
21:03:13|27602.59
21:03:13|27603.26
21:03:14|27604.16
21:03:16|27603.38
21:03:17|27604.4
21:03:18|27604.69
21:03:19|27604.
21:03:20|27604.
21:03:20|27604.69
21:03:21|27604.51
21:03:23|27609.01
21:03:24|27605.89
21:03:25|27604.92
21:03:27|27605.61
21:03:28|27605.75
21:03:29|27607.35
21:03:30|27600.41
21:03:31|27603.82
21:03:32|27603.83
21:03:33|27603.83
21:03:34|27603.83
21:03:35|27603.83
21:03:36|27604.97
21:03:37|27604.97
21:03:38|27604.88
21:03:39|27604.86
21:03:40|27604.78
21:03:41|27604.78
21:03:42|27606.99
21:03:43|27607.72
21:03:44|27608.17
21:03:45|27608.25
21:03:46|27608.02
21:03:47|27607.91
21:03:48|27607.91
21:03:49|27607.86
21:03:50|27607.87
21:03:51|27607.89
21:03:52|27609.28
21:03:53|27608.15
21:03:54|27608.29
21:03:55|27608.06
21:03:56|27608.12
21:03:57|27608.12
21:03:58|27608.11
21:03:59|27607.2
21:04:00|27607.72
21:04:01|27606.26
21:04:02|27604.57
21:04:03|27605.93
21:04:04|27606.18
21:04:05|27607.12
21:04:06|27607.62
21:04:07|27607.62
21:04:08|27607.09
21:04:09|27607.62
21:04:10|27608.33
21:04:11|27608.65
21:04:12|27608.35
21:04:13|27610.45
21:04:14|27611.89
21:04:15|27611.55
21:04:16|27611.9
21:04:17|27611.89
21:04:18|27613.51
21:04:19|27616.52
21:04:20|27617.98
21:04:21|27618.03
21:04:22|27618.04
21:04:23|27618.34
21:04:24|27618.8
21:04:26|27613.7
21:04:27|27613.49
21:04:27|27613.21
21:04:29|27612.17
21:04:30|27612.17
21:04:31|27613.34
21:04:31|27615.31
21:04:33|27615.87
21:04:34|27616.16
21:04:34|27616.1
21:04:36|27616.99
21:04:36|27616.99
21:04:38|27617.55
21:04:38|27619.
21:04:39|27619.
21:04:41|27615.02
21:04:42|27614.
21:04:42|27613.97
21:04:43|27614.06
21:04:44|27614.06
21:04:46|27612.
21:04:46|27611.27
21:04:48|27612.49
21:04:49|27612.83
21:04:50|27612.83
21:04:51|27614.87
21:04:52|27613.93
21:04:53|27613.93
21:04:54|27612.
21:04:55|27613.63
21:04:56|27613.63
21:04:57|27613.68
21:04:58|27613.56
21:04:59|27613.58
21:05:00|27613.68
21:05:01|27615.81
21:05:02|27616.08
21:05:03|27615.75
21:05:04|27615.54
21:05:05|27615.65
21:05:06|27616.45
21:05:07|27616.44
21:05:08|27615.91
21:05:09|27616.93
21:05:10|27617.98
21:05:11|27618.03
21:05:12|27619.12
21:05:13|27619.67
21:05:14|27619.49
21:05:15|27617.85
21:05:16|27618.87
21:05:17|27618.59
21:05:18|27618.59
21:05:19|27619.49
21:05:20|27619.94
21:05:21|27620.32
21:05:22|27618.77
21:05:23|27620.16
21:05:24|27619.95
21:05:25|27619.04
21:05:27|27619.06
21:05:27|27612.5
21:05:28|27609.14
21:05:29|27607.68
21:05:30|27607.7
21:05:31|27605.45
21:05:32|27605.86
21:05:33|27603.76
21:05:34|27606.59
21:05:35|27606.66
21:05:36|27605.56
21:05:37|27605.3
21:05:38|27606.
21:05:39|27605.3
21:05:40|27605.3
21:05:41|27606.82
21:05:43|27606.82
21:05:43|27606.82
21:05:44|27607.06
21:05:45|27608.08
21:05:46|27607.25
21:05:47|27607.
21:05:48|27606.07
21:05:49|27607.18
21:05:50|27607.72
21:05:51|27611.69
21:05:52|27609.41
21:05:53|27609.56
21:05:54|27609.56
21:05:55|27608.28
21:05:56|27608.28
21:05:57|27609.37
21:05:58|27610.09
21:05:59|27609.02
21:06:00|27609.34
21:06:01|27609.34
21:06:02|27609.09
21:06:03|27611.31
21:06:04|27611.27
21:06:05|27611.31
21:06:06|27611.47
21:06:07|27609.66
21:06:08|27611.05
21:06:09|27611.22
21:06:10|27613.74
21:06:11|27615.2
21:06:12|27615.2
21:06:13|27614.2
21:06:14|27614.96
21:06:15|27614.45
21:06:17|27615.03
21:06:18|27614.01
21:06:19|27614.01
21:06:19|27614.01
21:06:20|27614.01
21:06:22|27614.4
21:06:22|27614.49
21:06:23|27614.49
21:06:24|27614.49
21:06:25|27615.44
21:06:27|27615.01
21:06:28|27617.74
21:06:29|27620.23
21:06:30|27619.33
21:06:32|27622.79
21:06:33|27621.79
21:06:34|27623.6
21:06:35|27622.2
21:06:36|27623.75
21:06:36|27623.75
21:06:37|27624.31
21:06:38|27624.58
21:06:40|27625.1
21:06:41|27623.88
21:06:42|27621.77
21:06:43|27621.73
21:06:44|27622.65
21:06:45|27622.65
21:06:46|27622.65
21:06:47|27622.8
21:06:48|27622.8
21:06:49|27622.78
21:06:50|27622.57
21:06:51|27622.66
21:06:52|27622.66
21:06:53|27623.88
21:06:53|27622.92
21:06:55|27622.92
21:06:56|27622.92
21:06:57|27623.17
21:06:58|27623.24
21:06:59|27623.26
21:07:00|27623.26
21:07:01|27623.31
21:07:02|27622.66
21:07:03|27621.83
21:07:04|27623.54
21:07:05|27625.73
21:07:06|27625.13
21:07:07|27625.48
21:07:08|27626.35
21:07:09|27626.12
21:07:10|27626.12
21:07:10|27623.81
21:07:12|27625.7
21:07:12|27624.98
21:07:14|27624.98
21:07:15|27624.97
21:07:16|27624.97
21:07:16|27625.13
21:07:18|27625.13
21:07:19|27625.13
21:07:20|27625.69
21:07:21|27625.69
21:07:21|27627.26
21:07:22|27627.26
21:07:24|27627.26
21:07:25|27626.94
21:07:25|27626.86
21:07:26|27626.43
21:07:28|27626.48
21:07:29|27626.54
21:07:30|27626.13
21:07:32|27626.13
21:07:32|27626.13
21:07:34|27626.13
21:07:34|27627.19
21:07:36|27626.77
21:07:37|27626.79
21:07:38|27626.69
21:07:39|27626.69
21:07:40|27626.69
21:07:41|27626.69
21:07:42|27626.69
21:07:43|27626.06
21:07:44|27626.06
21:07:45|27625.75
21:07:46|27628.84
21:07:47|27628.5
21:07:48|27628.15
21:07:49|27628.15
21:07:50|27628.02
21:07:51|27628.02
21:07:52|27628.02
21:07:53|27628.02
21:07:54|27628.44
21:07:55|27628.44
21:07:56|27628.57
21:07:57|27628.6
21:07:58|27628.65
21:07:59|27628.65
21:08:00|27628.66
21:08:01|27628.65
21:08:02|27628.56
21:08:03|27628.56
21:08:04|27629.44
21:08:05|27629.1
21:08:06|27629.09
21:08:07|27629.09
21:08:08|27629.09
21:08:09|27629.79
21:08:10|27629.79
21:08:11|27629.23
21:08:12|27628.3
21:08:14|27628.3
21:08:14|27629.
21:08:15|27630.62
21:08:16|27629.45
21:08:17|27629.45
21:08:18|27628.81
21:08:19|27629.1
21:08:20|27629.51
21:08:21|27629.51
21:08:22|27627.79
21:08:23|27628.96
21:08:24|27628.96
21:08:25|27629.72
21:08:26|27629.5
21:08:27|27629.51
21:08:28|27629.5
21:08:29|27629.35
21:08:31|27629.35
21:08:32|27629.35
21:08:32|27629.35
21:08:34|27629.35
21:08:35|27629.35
21:08:35|27630.61
21:08:36|27630.61
21:08:38|27628.04
21:08:39|27628.48
21:08:40|27628.48
21:08:41|27628.48
21:08:42|27628.48
21:08:43|27628.48
21:08:44|27628.48
21:08:45|27628.32
21:08:46|27628.32
21:08:47|27633.52
21:08:48|27634.99
21:08:49|27634.24
21:08:50|27635.52
21:08:51|27635.52
21:08:52|27634.86
21:08:53|27636.63
21:08:54|27636.63
21:08:55|27642.12
21:08:56|27642.15
21:08:57|27644.15
21:08:59|27643.53
21:08:59|27643.53
21:09:00|27640.84
21:09:01|27632.36
21:09:02|27633.08
21:09:03|27631.89
21:09:04|27631.09
21:09:05|27631.15
21:09:06|27632.42
21:09:07|27633.04
21:09:08|27631.59
21:09:09|27633.09
21:09:10|27631.66
21:09:11|27633.4
21:09:12|27632.91
21:09:13|27632.15
21:09:14|27631.85
21:09:15|27625.83
21:09:16|27626.91
21:09:17|27626.99
21:09:18|27626.08
21:09:19|27626.08
21:09:20|27626.08
21:09:21|27626.58
21:09:22|27626.58
21:09:23|27626.58
21:09:24|27627.84
21:09:25|27629.52
21:09:26|27628.16
21:09:27|27628.26
21:09:28|27628.26
21:09:30|27628.23
21:09:31|27629.38
21:09:32|27629.4
21:09:33|27625.12
21:09:34|27626.08
21:09:35|27626.08
21:09:36|27627.53
21:09:37|27627.37
21:09:38|27625.45
21:09:39|27626.68
21:09:40|27626.68
21:09:41|27623.55
21:09:42|27623.1
21:09:43|27622.78
21:09:44|27622.
21:09:45|27622.98
21:09:46|27622.87
21:09:47|27623.93
21:09:48|27623.08
21:09:49|27623.08
21:09:50|27622.52
21:09:51|27622.52
21:09:52|27622.67
21:09:53|27622.61
21:09:54|27624.51
21:09:55|27623.96
21:09:56|27623.96
21:09:57|27622.67
21:09:58|27622.66
21:09:59|27622.53
21:10:00|27622.53
21:10:01|27623.53
21:10:02|27622.75
21:10:03|27622.32
21:10:04|27622.06
21:10:05|27622.06
21:10:06|27622.02
21:10:07|27622.02
21:10:08|27622.02
21:10:09|27622.02
21:10:10|27622.12
21:10:11|27622.12
21:10:12|27622.12
21:10:13|27621.92
21:10:14|27621.55
21:10:15|27623.45
21:10:16|27621.64
21:10:17|27622.79
21:10:18|27622.79
21:10:19|27623.07
21:10:20|27623.07
21:10:21|27623.49
21:10:22|27625.86
21:10:23|27625.86
21:10:24|27626.29
21:10:25|27626.92
21:10:26|27625.92
21:10:27|27625.92
21:10:28|27626.09
21:10:29|27626.09
21:10:31|27626.12
21:10:32|27625.62
21:10:33|27629.17
21:10:35|27628.83
21:10:36|27628.81
21:10:36|27628.81
21:10:38|27628.68
21:10:39|27629.25
21:10:40|27632.
21:10:41|27632.
21:10:42|27632.09
21:10:43|27632.74
21:10:45|27632.19
21:10:45|27625.6
21:10:46|27625.83
21:10:47|27624.81
21:10:48|27623.55
21:10:49|27624.59
21:10:50|27624.73
21:10:51|27624.73
21:10:52|27625.06
21:10:53|27625.06
21:10:54|27617.89
21:10:55|27615.76
21:10:56|27611.7
21:10:57|27611.71
21:10:58|27611.21
21:10:59|27612.39
21:11:00|27612.79
21:11:01|27610.97
21:11:02|27611.73
21:11:03|27611.71
21:11:04|27611.72
21:11:05|27615.96
21:11:06|27615.69
21:11:07|27615.02
21:11:08|27614.23
21:11:10|27613.55
21:11:10|27613.12
21:11:11|27611.6
21:11:12|27612.33
21:11:14|27612.03
21:11:15|27612.31
21:11:15|27612.93
21:11:16|27611.58
21:11:17|27611.58
21:11:18|27611.6
21:11:19|27611.6
21:11:20|27611.6
21:11:22|27611.6
21:11:22|27611.6
21:11:23|27611.6
21:11:24|27611.6
21:11:25|27612.13
21:11:26|27612.61
21:11:27|27612.61
21:11:28|27612.54
21:11:29|27612.66
21:11:30|27612.47
21:11:32|27613.37
21:11:33|27613.37
21:11:34|27612.93
21:11:35|27613.69
21:11:37|27613.69
21:11:37|27613.09
21:11:39|27613.29
21:11:40|27613.24
21:11:41|27613.11
21:11:42|27613.11
21:11:43|27614.89
21:11:44|27614.28
21:11:45|27614.28
21:11:46|27614.28
21:11:47|27611.73
21:11:47|27611.85
21:11:48|27611.85
21:11:50|27613.21
21:11:50|27612.01
21:11:51|27612.01
21:11:53|27612.
21:11:54|27612.01
21:11:54|27612.01
21:11:56|27612.01
21:11:57|27611.47
21:11:58|27611.47
21:11:59|27612.32
21:12:00|27612.32
21:12:00|27608.5
21:12:01|27608.45
21:12:02|27606.81
21:12:04|27608.65
21:12:05|27608.65
21:12:06|27609.5
21:12:06|27607.13
21:12:08|27608.65
21:12:08|27608.65
21:12:09|27608.65
21:12:11|27607.77
21:12:12|27607.78
21:12:13|27608.62
21:12:13|27608.62
21:12:15|27608.64
21:12:16|27608.64
21:12:17|27609.95
21:12:18|27609.14
21:12:19|27609.14
21:12:20|27609.21
21:12:21|27609.21
21:12:21|27609.32
21:12:23|27609.17
21:12:24|27609.17
21:12:25|27609.22
21:12:26|27609.4
21:12:27|27609.19
21:12:27|27609.19
21:12:29|27609.19
21:12:29|27609.17
21:12:30|27609.17
21:12:32|27609.17
21:12:33|27608.76
21:12:34|27608.76
21:12:35|27608.76
21:12:36|27609.14
21:12:37|27609.68
21:12:38|27609.94
21:12:40|27609.68
21:12:40|27609.68
21:12:41|27609.36
21:12:43|27609.38
21:12:44|27609.27
21:12:45|27608.93
21:12:45|27608.01
21:12:47|27608.89
21:12:48|27608.89
21:12:49|27603.75
21:12:50|27603.08
21:12:50|27603.88
21:12:52|27603.88
21:12:52|27603.07
21:12:54|27602.88
21:12:54|27602.88
21:12:55|27604.04
21:12:57|27604.04
21:12:57|27604.67
21:12:59|27604.45
21:12:59|27604.76
21:13:00|27605.14
21:13:02|27604.31
21:13:02|27604.55
21:13:03|27605.13
21:13:05|27604.04
21:13:05|27603.06
21:13:07|27603.94
21:13:07|27604.18
21:13:09|27599.79
21:13:10|27598.57
21:13:11|27598.66
21:13:12|27598.
21:13:13|27598.44
21:13:14|27597.64
21:13:15|27598.84
21:13:16|27597.76
21:13:16|27598.
21:13:18|27598.41
21:13:19|27598.4
21:13:20|27597.77
21:13:21|27594.8
21:13:21|27596.14
21:13:22|27596.18
21:13:24|27594.
21:13:25|27597.18
21:13:26|27595.58
21:13:27|27597.06
21:13:28|27595.99
21:13:29|27595.99
21:13:30|27595.
21:13:31|27594.23
21:13:32|27595.39
21:13:32|27593.97
21:13:34|27595.14
21:13:36|27594.53
21:13:37|27593.9
21:13:37|27594.45
21:13:39|27594.45
21:13:39|27594.03
21:13:40|27594.18
21:13:42|27594.27
21:13:43|27594.
21:13:44|27594.08
21:13:45|27594.05
21:13:46|27593.52
21:13:46|27594.
21:13:48|27598.27
21:13:48|27595.85
21:13:50|27595.55
21:13:51|27594.
21:13:51|27595.11
21:13:52|27596.15
21:13:53|27596.16
21:13:54|27595.44
21:13:56|27596.17
21:13:56|27594.49
21:13:58|27594.09
21:13:59|27594.17
21:14:00|27594.17
21:14:01|27592.25
21:14:02|27586.27
21:14:02|27586.27
21:14:03|27585.23
21:14:05|27581.84
21:14:06|27580.31
21:14:07|27577.27
21:14:08|27578.93
21:14:08|27582.84
21:14:09|27581.58
21:14:11|27578.26
21:14:11|27577.5
21:14:12|27577.42
21:14:14|27573.8
21:14:15|27575.27
21:14:15|27575.27
21:14:17|27575.35
21:14:17|27575.9
21:14:19|27575.28
21:14:20|27576.34
21:14:21|27595.04
21:14:21|27589.77
21:14:23|27591.17
21:14:24|27591.22
21:14:25|27594.7
21:14:26|27595.31
21:14:27|27593.51
21:14:28|27592.93
21:14:29|27586.84
21:14:30|27586.84
21:14:30|27586.25
21:14:32|27587.94
21:14:33|27586.5
21:14:34|27588.86
21:14:35|27593.24
21:14:36|27592.56
21:14:37|27593.04
21:14:38|27593.56
21:14:39|27593.56
21:14:40|27596.01
21:14:41|27597.63
21:14:43|27602.02
21:14:43|27602.05
21:14:44|27603.45
21:14:45|27602.28
21:14:46|27602.15
21:14:47|27602.15
21:14:49|27602.15
21:14:49|27604.2
21:14:50|27605.29
21:14:51|27604.75
21:14:52|27602.51
21:14:54|27604.28
21:14:54|27607.02
21:14:55|27607.05
21:14:56|27605.93
21:14:57|27607.04
21:14:58|27607.05
21:14:59|27606.36
21:15:00|27609.58
21:15:01|27609.41
21:15:02|27613.37
21:15:03|27611.35
21:15:05|27609.82
21:15:05|27609.91
21:15:06|27608.05
21:15:07|27606.76
21:15:08|27605.55
21:15:09|27605.16
21:15:10|27608.05
21:15:11|27608.05
21:15:12|27605.4
21:15:13|27608.02
21:15:14|27607.23
21:15:15|27605.75
21:15:16|27607.65
21:15:17|27607.65
21:15:18|27609.2
21:15:19|27608.21
21:15:20|27607.86
21:15:21|27608.59
21:15:22|27608.36
21:15:23|27608.13
21:15:24|27608.05
21:15:25|27608.65
21:15:26|27608.04
21:15:27|27608.04
21:15:28|27608.04
21:15:29|27608.13
21:15:30|27608.11
21:15:31|27606.
21:15:32|27610.82
21:15:33|27610.28
21:15:34|27610.32
21:15:35|27609.69
21:15:37|27609.44
21:15:38|27611.08
21:15:38|27611.08
21:15:40|27611.2
21:15:41|27611.07
21:15:42|27610.87
21:15:43|27610.87
21:15:44|27610.87
21:15:45|27609.89
21:15:46|27610.87
21:15:47|27608.79
21:15:48|27608.6
21:15:49|27610.29
21:15:50|27610.3
21:15:51|27610.26
21:15:51|27610.3
21:15:53|27610.85
21:15:53|27609.31
21:15:55|27610.13
21:15:56|27611.84
21:15:57|27611.88
21:15:58|27611.97
21:15:59|27601.74
21:16:00|27598.94
21:16:01|27599.62
21:16:02|27596.99
21:16:03|27597.38
21:16:03|27597.28
21:16:05|27597.87
21:16:06|27598.45
21:16:07|27598.78
21:16:08|27595.68
21:16:09|27596.63
21:16:10|27593.64
21:16:11|27597.12
21:16:12|27595.68
21:16:13|27593.88
21:16:14|27593.85
21:16:15|27593.85
21:16:15|27594.17
21:16:17|27585.61
21:16:18|27584.27
21:16:19|27585.82
21:16:20|27585.78
21:16:21|27584.68
21:16:22|27589.47
21:16:23|27588.18
21:16:24|27589.9
21:16:25|27592.68
21:16:26|27591.52
21:16:27|27591.62
21:16:28|27590.01
21:16:29|27589.92
21:16:30|27588.64
21:16:31|27589.67
21:16:32|27588.61
21:16:33|27588.61
21:16:33|27588.62
21:16:34|27588.62
21:16:35|27589.4
21:16:37|27587.87
21:16:38|27587.87
21:16:39|27588.17
21:16:40|27587.92
21:16:41|27587.81
21:16:42|27587.78
21:16:43|27587.62
21:16:44|27585.27
21:16:45|27587.62
21:16:46|27587.34
21:16:47|27587.13
21:16:48|27588.3
21:16:49|27588.82
21:16:50|27588.02
21:16:51|27588.3
21:16:52|27593.91
21:16:53|27594.54
21:16:54|27592.79
21:16:55|27594.35
21:16:56|27591.52
21:16:57|27591.89
21:16:58|27592.37
21:16:59|27593.01
21:17:00|27593.45
21:17:01|27593.08
21:17:02|27593.15
21:17:03|27594.8
21:17:04|27595.02
21:17:05|27595.9
21:17:06|27595.41
21:17:07|27597.18
21:17:08|27596.51
21:17:09|27597.42
21:17:10|27596.58
21:17:11|27598.14
21:17:12|27597.73
21:17:13|27598.82
21:17:14|27598.82
21:17:15|27598.78
21:17:16|27597.94
21:17:17|27597.29
21:17:18|27597.02
21:17:19|27597.19
21:17:20|27597.2
21:17:21|27597.27
21:17:22|27597.27
21:17:23|27597.27
21:17:24|27597.17
21:17:25|27598.44
21:17:26|27594.16
21:17:27|27590.6
21:17:28|27591.84
21:17:29|27590.52
21:17:30|27592.59
21:17:31|27592.57
21:17:32|27592.57
21:17:33|27591.92
21:17:34|27591.92
21:17:35|27591.81
21:17:36|27591.81
21:17:37|27593.75
21:17:39|27592.07
21:17:39|27591.14
21:17:40|27592.72
21:17:42|27591.76
21:17:43|27592.81
21:17:44|27594.23
21:17:45|27597.14
21:17:46|27596.
21:17:47|27596.02
21:17:48|27596.02
21:17:49|27596.
21:17:50|27596.
21:17:52|27596.01
21:17:52|27596.01
21:17:54|27596.01
21:17:54|27596.63
21:17:56|27596.29
21:17:56|27596.
21:17:58|27596.51
21:17:59|27596.64
21:17:59|27597.5
21:18:01|27596.92
21:18:01|27596.84
21:18:02|27597.46
21:18:03|27597.35
21:18:05|27597.31
21:18:05|27595.78
21:18:06|27595.78
21:18:08|27596.51
21:18:09|27596.51
21:18:10|27596.28
21:18:10|27596.37
21:18:11|27596.36
21:18:12|27593.95
21:18:13|27592.41
21:18:14|27593.09
21:18:15|27594.43
21:18:17|27592.96
21:18:17|27591.38
21:18:18|27591.43
21:18:20|27591.41
21:18:20|27591.49
21:18:21|27590.62
21:18:23|27590.62
21:18:24|27592.37
21:18:24|27592.55
21:18:25|27594.72
21:18:26|27596.44
21:18:27|27595.96
21:18:28|27597.45
21:18:29|27596.44
21:18:30|27596.19
21:18:32|27597.45
21:18:32|27597.45
21:18:33|27597.67
21:18:34|27597.67
21:18:35|27597.67
21:18:36|27599.62
21:18:37|27599.53
21:18:39|27599.97
21:18:40|27601.39
21:18:41|27603.21
21:18:42|27601.4
21:18:43|27603.77
21:18:44|27604.11
21:18:45|27604.63
21:18:46|27602.87
21:18:47|27603.56
21:18:48|27603.49
21:18:49|27612.52
21:18:50|27609.77
21:18:51|27609.7
21:18:52|27609.97
21:18:53|27609.81
21:18:54|27610.27
21:18:55|27610.72
21:18:56|27610.58
21:18:57|27610.58
21:18:58|27610.82
21:18:59|27611.37
21:19:00|27612.71
21:19:01|27611.3
21:19:02|27611.95
21:19:03|27611.92
21:19:04|27611.25
21:19:05|27611.25
21:19:06|27611.08
21:19:07|27610.98
21:19:08|27611.56
21:19:09|27611.56
21:19:10|27611.54
21:19:11|27611.61
21:19:12|27613.48
21:19:13|27611.15
21:19:14|27611.59
21:19:15|27612.43
21:19:16|27614.78
21:19:17|27615.5
21:19:18|27614.32
21:19:19|27617.13
21:19:20|27618.32
21:19:21|27617.98
21:19:22|27619.49
21:19:23|27619.49
21:19:24|27617.34
21:19:25|27620.66
21:19:26|27621.29
21:19:27|27621.29
21:19:28|27617.66
21:19:29|27618.85
21:19:30|27618.29
21:19:31|27619.56
21:19:32|27619.56
21:19:33|27619.51
21:19:34|27618.68
21:19:35|27618.68
21:19:36|27619.51
21:19:37|27619.51
21:19:38|27619.56
21:19:39|27618.74
21:19:41|27617.86
21:19:42|27617.21
21:19:42|27616.13
21:19:44|27616.13
21:19:44|27615.02
21:19:46|27616.14
21:19:46|27616.18
21:19:48|27616.18
21:19:49|27616.18
21:19:50|27616.2
21:19:50|27616.2
21:19:52|27616.2
21:19:52|27616.2
21:19:53|27618.25
21:19:55|27619.68
21:19:56|27619.89
21:19:57|27619.89
21:19:58|27619.89
21:19:58|27618.46
21:19:59|27617.77
21:20:00|27618.5
21:20:02|27617.24
21:20:02|27617.37
21:20:03|27617.49
21:20:04|27617.44
21:20:06|27617.36
21:20:07|27616.59
21:20:08|27616.31
21:20:09|27616.31
21:20:10|27617.36
21:20:11|27617.98
21:20:12|27614.66
21:20:12|27615.21
21:20:14|27615.9
21:20:15|27614.23
21:20:16|27613.96
21:20:17|27613.97
21:20:18|27615.25
21:20:19|27615.23
21:20:19|27615.02
21:20:21|27615.19
21:20:22|27615.35
21:20:23|27615.41
21:20:23|27615.41
21:20:25|27615.38
21:20:26|27616.62
21:20:26|27615.44
21:20:28|27615.44
21:20:29|27615.44
21:20:30|27616.86
21:20:31|27615.97
21:20:32|27615.56
21:20:33|27615.64
21:20:34|27615.64
21:20:35|27615.64
21:20:36|27615.56
21:20:36|27615.56
21:20:37|27615.33
21:20:39|27615.33
21:20:40|27615.19
21:20:41|27616.55
21:20:42|27616.55
21:20:43|27614.57
21:20:44|27615.93
21:20:45|27615.03
21:20:46|27615.03
21:20:47|27614.97
21:20:48|27613.8
21:20:49|27613.8
21:20:50|27613.8
21:20:51|27614.47
21:20:52|27614.47
21:20:53|27614.99
21:20:54|27615.04
21:20:55|27615.04
21:20:56|27614.58
21:20:57|27614.58
21:20:58|27614.58
21:20:59|27615.47
21:21:00|27615.41
21:21:01|27615.34
21:21:02|27615.34
21:21:03|27615.34
21:21:04|27616.28
21:21:05|27616.28
21:21:06|27616.88
21:21:07|27616.79
21:21:08|27616.82
21:21:09|27615.94
21:21:10|27615.94
21:21:11|27615.97
21:21:12|27616.22
21:21:13|27616.22
21:21:14|27616.22
21:21:15|27617.21
21:21:16|27615.93
21:21:17|27614.28
21:21:18|27615.54
21:21:19|27616.2
21:21:20|27615.12
21:21:21|27614.28
21:21:22|27614.28
21:21:24|27615.02
21:21:24|27609.26
21:21:25|27605.91
21:21:26|27607.52
21:21:27|27607.52
21:21:28|27607.44
21:21:29|27607.1
21:21:30|27607.51
21:21:31|27607.51
21:21:32|27609.37
21:21:33|27609.32
21:21:34|27609.32
21:21:35|27609.59
21:21:36|27608.81
21:21:37|27606.07
21:21:38|27606.07
21:21:39|27607.32
21:21:40|27608.3
21:21:42|27608.26
21:21:43|27608.26
21:21:44|27608.01
21:21:46|27608.01
21:21:47|27607.47
21:21:48|27608.96
21:21:49|27607.5
21:21:50|27607.5
21:21:51|27608.71
21:21:52|27608.71
21:21:53|27608.93
21:21:54|27608.12
21:21:55|27608.9
21:21:56|27608.93
21:21:57|27606.47
21:21:57|27606.47
21:21:59|27607.83
21:22:00|27607.83
21:22:01|27607.83
21:22:02|27606.71
21:22:03|27607.5
21:22:03|27606.79
21:22:04|27606.79
21:22:05|27607.76
21:22:07|27607.88
21:22:08|27608.91
21:22:09|27608.91
21:22:10|27608.91
21:22:11|27608.93
21:22:12|27608.08
21:22:13|27608.08
21:22:14|27608.08
21:22:15|27608.08
21:22:16|27608.08
21:22:17|27608.08
21:22:18|27607.91
21:22:19|27607.91
21:22:20|27608.02
21:22:21|27607.8
21:22:22|27607.8
21:22:23|27607.8
21:22:24|27607.8
21:22:24|27608.84
21:22:26|27609.61
21:22:27|27609.44
21:22:28|27608.66
21:22:29|27609.44
21:22:30|27608.74
21:22:30|27608.62
21:22:32|27608.62
21:22:33|27608.62
21:22:34|27609.53
21:22:35|27613.7
21:22:36|27614.42
21:22:37|27615.02
21:22:38|27614.49
21:22:38|27614.41
21:22:40|27615.49
21:22:41|27615.49
21:22:42|27615.49
21:22:43|27615.49
21:22:44|27614.55
21:22:46|27614.1
21:22:46|27615.33
21:22:47|27615.33
21:22:48|27615.33
21:22:49|27613.92
21:22:50|27613.92
21:22:52|27613.92
21:22:52|27613.92
21:22:54|27613.92
21:22:55|27613.92
21:22:56|27615.81
21:22:57|27616.02
21:22:58|27616.53
21:22:59|27615.31
21:23:00|27615.06
21:23:01|27614.36
21:23:02|27613.78
21:23:03|27614.66
21:23:04|27615.08
21:23:05|27614.78
21:23:06|27613.55
21:23:07|27614.4
21:23:08|27614.42
21:23:09|27614.45
21:23:10|27613.56
21:23:11|27614.76
21:23:12|27611.96
21:23:13|27611.96
21:23:14|27611.96
21:23:15|27611.96
21:23:16|27611.96
21:23:16|27611.96
21:23:18|27612.22
21:23:19|27612.22
21:23:20|27612.22
21:23:21|27611.25
21:23:22|27612.02
21:23:23|27612.18
21:23:24|27613.89
21:23:24|27613.89
21:23:25|27615.13
21:23:27|27613.94
21:23:28|27615.3
21:23:29|27614.02
21:23:30|27612.07
21:23:31|27614.41
21:23:32|27615.41
21:23:32|27614.38
21:23:34|27614.38
21:23:35|27613.98
21:23:36|27615.3
21:23:37|27615.31
21:23:37|27614.2
21:23:39|27615.3
21:23:40|27615.3
21:23:41|27615.88
21:23:42|27614.76
21:23:43|27614.76
21:23:44|27614.76
21:23:46|27616.04
21:23:47|27615.02
21:23:48|27615.02
21:23:49|27615.02
21:23:50|27616.35
21:23:51|27615.26
21:23:51|27616.37
21:23:53|27616.35
21:23:54|27616.97
21:23:55|27616.02
21:23:56|27616.37
21:23:57|27615.88
21:23:58|27615.99
21:23:59|27616.31
21:24:00|27617.37
21:24:01|27617.7
21:24:02|27615.99
21:24:03|27617.29
21:24:04|27617.66
21:24:05|27616.88
21:24:06|27619.71
21:24:07|27617.61
21:24:08|27617.64
21:24:09|27617.39
21:24:10|27617.6
21:24:11|27616.94
21:24:12|27617.24
21:24:13|27617.24
21:24:14|27617.43
21:24:15|27616.48
21:24:16|27617.64
21:24:17|27616.93
21:24:18|27617.17
21:24:19|27616.87
21:24:20|27619.66
21:24:21|27619.67
21:24:22|27618.97
21:24:23|27618.87
21:24:24|27620.92
21:24:25|27620.79
21:24:26|27620.38
21:24:27|27621.61
21:24:28|27624.8
21:24:29|27622.74
21:24:30|27622.74
21:24:31|27623.07
21:24:32|27627.99
21:24:33|27626.29
21:24:34|27626.3
21:24:35|27625.88
21:24:36|27628.
21:24:37|27628.
21:24:38|27630.75
21:24:39|27630.13
21:24:40|27630.59
21:24:41|27630.38
21:24:42|27631.62
21:24:43|27630.12
21:24:44|27630.45
21:24:45|27630.65
21:24:46|27629.59
21:24:48|27629.19
21:24:49|27629.45
21:24:50|27630.89
21:24:51|27629.68
21:24:52|27629.37
21:24:52|27629.3
21:24:53|27628.88
21:24:54|27630.05
21:24:55|27630.04
21:24:56|27630.04
21:24:58|27630.1
21:24:59|27630.1
21:25:00|27630.1
21:25:00|27633.86
21:25:02|27633.58
21:25:02|27633.31
21:25:03|27633.96
21:25:05|27634.9
21:25:06|27634.07
21:25:07|27634.05
21:25:07|27634.7
21:25:08|27634.7
21:25:09|27634.7
21:25:10|27634.05
21:25:11|27634.05
21:25:12|27634.9
21:25:14|27634.4
21:25:14|27634.18
21:25:15|27635.51
21:25:16|27635.51
21:25:18|27634.62
21:25:18|27625.03
21:25:19|27621.83
21:25:20|27622.16
21:25:22|27623.72
21:25:22|27622.99
21:25:23|27620.95
21:25:25|27621.37
21:25:25|27621.09
21:25:26|27621.79
21:25:28|27621.06
21:25:29|27621.31
21:25:30|27620.65
21:25:31|27620.65
21:25:31|27620.83
21:25:32|27623.48
21:25:33|27622.64
21:25:34|27623.49
21:25:36|27622.67
21:25:36|27622.75
21:25:37|27624.71
21:25:38|27624.71
21:25:39|27623.75
21:25:41|27623.75
21:25:41|27623.75
21:25:42|27623.75
21:25:43|27623.75
21:25:45|27623.46
21:25:46|27623.21
21:25:47|27623.12
21:25:48|27623.11
21:25:50|27622.45
21:25:51|27621.9
21:25:52|27622.62
21:25:53|27622.36
21:25:53|27622.36
21:25:55|27622.36
21:25:56|27622.15
21:25:56|27622.08
21:25:57|27622.09
21:25:58|27622.09
21:26:00|27622.33
21:26:00|27621.63
21:26:02|27622.09
21:26:02|27622.09
21:26:03|27622.09
21:26:05|27622.09
21:26:06|27622.21
21:26:07|27622.2
21:26:08|27622.2
21:26:09|27622.11
21:26:10|27622.18
21:26:11|27622.15
21:26:12|27622.19
21:26:13|27622.14
21:26:14|27622.14
21:26:15|27622.22
21:26:16|27622.16
21:26:17|27622.6
21:26:18|27622.6
21:26:18|27622.6
21:26:20|27622.6
21:26:21|27622.6
21:26:22|27622.32
21:26:23|27622.32
21:26:23|27622.39
21:26:25|27622.39
21:26:26|27622.15
21:26:27|27622.15
21:26:27|27623.94
21:26:29|27623.91
21:26:29|27623.91
21:26:31|27623.48
21:26:32|27623.5
21:26:33|27623.27
21:26:33|27623.4
21:26:35|27623.4
21:26:36|27623.34
21:26:37|27622.57
21:26:38|27621.47
21:26:38|27621.47
21:26:40|27621.47
21:26:41|27622.44
21:26:42|27623.39
21:26:42|27622.43
21:26:44|27622.43
21:26:45|27621.7
21:26:45|27622.28
21:26:47|27623.11
21:26:49|27623.11
21:26:50|27622.47
21:26:51|27623.65
21:26:52|27623.65
21:26:53|27622.69
21:26:54|27622.69
21:26:55|27622.69
21:26:56|27624.27
21:26:58|27624.27
21:26:58|27625.19
21:26:59|27623.68
21:27:00|27626.68
21:27:01|27628.07
21:27:02|27625.83
21:27:03|27624.81
21:27:04|27624.65
21:27:05|27627.33
21:27:06|27625.8
21:27:07|27625.06
21:27:08|27625.04
21:27:09|27625.04
21:27:10|27625.87
21:27:11|27625.87
21:27:12|27625.87
21:27:13|27625.87
21:27:14|27625.87
21:27:15|27625.87
21:27:16|27625.87
21:27:17|27625.87
21:27:18|27625.87
21:27:19|27625.87
21:27:20|27626.99
21:27:21|27626.99
21:27:22|27626.05
21:27:23|27626.05
21:27:24|27627.05
21:27:26|27628.39
21:27:26|27628.55
21:27:27|27628.89
21:27:29|27628.44
21:27:30|27627.33
21:27:30|27624.58
21:27:31|27624.94
21:27:32|27625.14
21:27:34|27625.14
21:27:35|27623.58
21:27:36|27625.
21:27:36|27625.11
21:27:37|27625.11
21:27:38|27625.11
21:27:39|27625.11
21:27:40|27625.58
21:27:41|27625.58
21:27:42|27625.05
21:27:44|27625.
21:27:45|27624.96
21:27:45|27623.77
21:27:46|27623.61
21:27:48|27623.22
21:27:49|27624.18
21:27:50|27624.87
21:27:51|27623.14
21:27:53|27623.27
21:27:53|27623.27
21:27:54|27623.27
21:27:55|27624.87
21:27:56|27624.87
21:27:57|27624.
21:27:58|27623.53
21:27:59|27625.
21:28:00|27623.84
21:28:01|27624.2
21:28:03|27624.58
21:28:04|27624.58
21:28:05|27624.11
21:28:05|27624.17
21:28:06|27623.73
21:28:07|27623.73
21:28:09|27624.88
21:28:10|27624.37
21:28:10|27627.77
21:28:12|27626.81
21:28:13|27625.76
21:28:14|27625.76
21:28:14|27625.76
21:28:16|27626.18
21:28:17|27626.97
21:28:18|27626.97
21:28:19|27627.11
21:28:20|27627.15
21:28:21|27627.15
21:28:22|27626.49
21:28:23|27626.48
21:28:24|27626.48
21:28:25|27626.48
21:28:25|27627.7
21:28:26|27627.73
21:28:28|27627.69
21:28:29|27627.69
21:28:30|27627.69
21:28:31|27626.62
21:28:32|27627.77
21:28:33|27626.79
21:28:34|27626.79
21:28:35|27627.03
21:28:36|27627.22
21:28:37|27628.04
21:28:38|27628.04
21:28:39|27627.21
21:28:40|27627.19
21:28:41|27627.82
21:28:42|27627.48
21:28:43|27627.56
21:28:44|27627.68
21:28:45|27627.57
21:28:46|27627.01
21:28:47|27625.99
21:28:48|27625.91
21:28:49|27625.95
21:28:50|27627.78
21:28:52|27625.94
21:28:53|27625.94
21:28:54|27625.92
21:28:55|27625.92
21:28:56|27626.8
21:28:57|27626.8
21:28:58|27625.16
21:28:59|27626.18
21:29:00|27623.04
21:29:01|27623.47
21:29:02|27623.62
21:29:03|27623.64
21:29:04|27625.38
21:29:05|27624.84
21:29:06|27625.26
21:29:07|27625.36
21:29:08|27624.31
21:29:09|27624.31
21:29:10|27624.31
21:29:11|27625.25
21:29:12|27624.99
21:29:13|27624.27
21:29:14|27623.69
21:29:15|27623.69
21:29:16|27623.69
21:29:17|27625.
21:29:18|27625.
21:29:19|27624.47
21:29:20|27624.47
21:29:21|27623.93
21:29:22|27624.01
21:29:23|27624.9
21:29:24|27624.97
21:29:25|27618.67
21:29:26|27619.8
21:29:27|27618.92
21:29:28|27617.32
21:29:29|27617.32
21:29:30|27617.32
21:29:31|27617.7
21:29:32|27617.7
21:29:33|27618.78
21:29:34|27618.74
21:29:35|27618.74
21:29:36|27618.77
21:29:37|27618.78
21:29:38|27618.77
21:29:39|27617.7
21:29:40|27617.7
21:29:41|27618.57
21:29:42|27619.65
21:29:43|27619.65
21:29:44|27619.04
21:29:45|27619.04
21:29:46|27620.12
21:29:47|27620.31
21:29:48|27620.31
21:29:49|27620.02
21:29:51|27619.46
21:29:52|27619.58
21:29:52|27619.75
21:29:53|27619.75
21:29:55|27619.31
21:29:55|27619.81
21:29:56|27619.81
21:29:58|27619.31
21:29:58|27619.33
21:30:00|27619.33
21:30:01|27620.01
21:30:02|27619.33
21:30:03|27618.94
21:30:04|27618.78
21:30:05|27618.72
21:30:06|27618.04
21:30:06|27613.11
21:30:08|27613.12
21:30:09|27612.91
21:30:10|27612.95
21:30:11|27613.97
21:30:12|27613.97
21:30:13|27613.97
21:30:14|27613.97
21:30:15|27614.62
21:30:16|27613.84
21:30:17|27613.84
21:30:18|27613.84
21:30:19|27613.02
21:30:19|27611.19
21:30:21|27611.19
21:30:22|27612.83
21:30:23|27612.72
21:30:24|27612.72
21:30:25|27612.72
21:30:26|27615.08
21:30:27|27612.25
21:30:28|27612.83
21:30:29|27613.21
21:30:30|27612.55
21:30:30|27612.55
21:30:32|27612.55
21:30:33|27612.61
21:30:34|27614.17
21:30:35|27614.17
21:30:36|27613.8
21:30:37|27613.56
21:30:38|27613.56
21:30:39|27612.91
21:30:40|27612.91
21:30:40|27612.81
21:30:42|27612.81
21:30:43|27613.88
21:30:44|27612.99
21:30:45|27612.99
21:30:46|27613.08
21:30:47|27613.47
21:30:48|27613.01
21:30:48|27612.92
21:30:50|27612.99
21:30:51|27613.
21:30:52|27613.
21:30:54|27613.
21:30:55|27612.98
21:30:56|27613.94
21:30:57|27613.94
21:30:58|27613.39
21:30:59|27613.41
21:31:00|27613.41
21:31:01|27614.01
21:31:02|27614.01
21:31:03|27613.12
21:31:04|27612.98
21:31:05|27613.62
21:31:06|27613.56
21:31:07|27613.57
21:31:08|27613.57
21:31:09|27613.57
21:31:10|27613.57
21:31:11|27613.57
21:31:13|27613.11
21:31:13|27613.19
21:31:14|27613.26
21:31:15|27613.89
21:31:16|27613.43
21:31:17|27613.43
21:31:18|27613.43
21:31:20|27613.43
21:31:20|27614.11
21:31:21|27613.54
21:31:22|27613.58
21:31:23|27613.62
21:31:24|27615.22
21:31:25|27615.52
21:31:26|27615.52
21:31:27|27615.05
21:31:28|27615.05
21:31:29|27615.05
21:31:30|27614.47
21:31:31|27615.13
21:31:32|27615.1
21:31:33|27615.12
21:31:34|27615.4
21:31:35|27616.07
21:31:36|27615.17
21:31:37|27614.8
21:31:38|27615.07
21:31:39|27615.07
21:31:40|27615.04
21:31:41|27615.04
21:31:42|27615.04
21:31:43|27615.04
21:31:44|27614.32
21:31:45|27614.32
21:31:46|27615.04
21:31:47|27614.8
21:31:48|27614.8
21:31:49|27615.17
21:31:51|27614.8
21:31:52|27615.16
21:31:52|27615.17
21:31:53|27615.03
21:31:55|27615.93
21:31:56|27615.85
21:31:57|27615.85
21:31:58|27615.85
21:31:59|27615.12
21:32:00|27615.12
21:32:01|27612.84
21:32:02|27612.92
21:32:03|27612.91
21:32:04|27613.08
21:32:05|27613.08
21:32:06|27613.07
21:32:07|27613.08
21:32:08|27610.43
21:32:09|27609.85
21:32:10|27609.44
21:32:11|27609.91
21:32:12|27609.93
21:32:13|27609.33
21:32:14|27610.6
21:32:15|27610.57
21:32:16|27609.29
21:32:17|27609.34
21:32:18|27610.28
21:32:19|27610.44
21:32:20|27610.57
21:32:21|27610.57
21:32:22|27610.57
21:32:23|27610.33
21:32:24|27610.03
21:32:25|27609.33
21:32:26|27608.18
21:32:27|27607.94
21:32:28|27609.47
21:32:29|27609.47
21:32:30|27609.7
21:32:31|27609.32
21:32:32|27609.8
21:32:33|27609.8
21:32:34|27610.45
21:32:36|27609.71
21:32:36|27610.43
21:32:37|27610.45
21:32:38|27610.02
21:32:39|27610.82
21:32:40|27610.05
21:32:41|27609.68
21:32:42|27609.9
21:32:43|27609.9
21:32:44|27609.87
21:32:45|27610.11
21:32:46|27610.11
21:32:47|27610.11
21:32:48|27610.11
21:32:49|27609.26
21:32:50|27609.26
21:32:51|27609.26
21:32:53|27608.91
21:32:54|27608.94
21:32:55|27608.96
21:32:56|27609.89
21:32:57|27608.24
21:32:58|27609.13
21:32:59|27608.07
21:33:00|27609.96
21:33:01|27608.98
21:33:02|27609.89
21:33:03|27609.42
21:33:04|27609.89
21:33:05|27610.06
21:33:06|27610.07
21:33:07|27610.07
21:33:08|27609.71
21:33:09|27609.54
21:33:10|27609.68
21:33:11|27609.71
21:33:12|27607.4
21:33:13|27608.56
21:33:14|27607.65
21:33:15|27607.65
21:33:16|27608.41
21:33:17|27608.52
21:33:18|27608.59
21:33:19|27608.59
21:33:20|27608.59
21:33:21|27608.59
21:33:22|27609.7
21:33:23|27609.7
21:33:24|27609.04
21:33:25|27610.04
21:33:26|27610.13
21:33:27|27610.13
21:33:28|27609.44
21:33:29|27609.29
21:33:30|27610.13
21:33:31|27610.13
21:33:32|27610.13
21:33:33|27610.13
21:33:34|27609.63
21:33:35|27609.73
21:33:36|27610.38
21:33:37|27609.19
21:33:38|27606.38
21:33:39|27606.86
21:33:40|27606.77
21:33:41|27606.75
21:33:42|27605.91
21:33:43|27607.28
21:33:44|27607.69
21:33:45|27606.99
21:33:46|27608.27
21:33:47|27608.27
21:33:48|27609.39
21:33:49|27609.39
21:33:50|27608.51
21:33:51|27608.51
21:33:52|27608.66
21:33:53|27608.52
21:33:55|27608.52
21:33:56|27608.64
21:33:57|27608.81
21:33:58|27609.38
21:33:59|27609.23
21:33:59|27610.8
21:34:01|27609.52
21:34:02|27608.71
21:34:03|27608.98
21:34:04|27608.75
21:34:05|27608.65
21:34:06|27608.7
21:34:07|27608.5
21:34:08|27609.08
21:34:09|27609.94
21:34:10|27609.69
21:34:11|27610.88
21:34:12|27611.08
21:34:13|27611.47
21:34:14|27611.09
21:34:15|27611.99
21:34:16|27610.86
21:34:17|27610.53
21:34:18|27610.8
21:34:19|27610.81
21:34:20|27610.17
21:34:21|27610.49
21:34:22|27610.09
21:34:23|27610.56
21:34:24|27610.33
21:34:25|27610.79
21:34:26|27610.38
21:34:27|27610.8
21:34:28|27610.8
21:34:29|27610.8
21:34:30|27610.15
21:34:31|27614.14
21:34:32|27612.22
21:34:33|27613.63
21:34:34|27612.98
21:34:35|27612.99
21:34:36|27612.98
21:34:37|27612.98
21:34:38|27612.35
21:34:39|27612.35
21:34:40|27612.82
21:34:41|27612.82
21:34:42|27613.74
21:34:43|27612.92
21:34:44|27612.92
21:34:45|27612.87
21:34:46|27613.75
21:34:47|27612.94
21:34:48|27613.48
21:34:49|27613.03
21:34:50|27613.82
21:34:51|27612.95
21:34:52|27613.83
21:34:53|27613.32
21:34:54|27613.83
21:34:56|27613.4
21:34:56|27613.11
21:34:57|27613.18
21:34:59|27613.83
21:35:00|27617.62
21:35:01|27617.35
21:35:02|27618.84
21:35:03|27619.3
21:35:04|27619.84
21:35:05|27619.56
21:35:06|27619.5
21:35:07|27620.36
21:35:08|27620.16
21:35:09|27619.11
21:35:10|27619.11
21:35:11|27619.41
21:35:12|27618.97
21:35:13|27618.96
21:35:14|27619.49
21:35:15|27619.52
21:35:16|27619.64
21:35:17|27619.64
21:35:18|27619.74
21:35:19|27619.74
21:35:20|27619.84
21:35:21|27619.84
21:35:22|27619.84
21:35:23|27620.82
21:35:24|27620.82
21:35:25|27619.8
21:35:26|27621.22
21:35:27|27622.39
21:35:28|27622.39
21:35:29|27622.44
21:35:30|27620.83
21:35:31|27622.22
21:35:32|27621.19
21:35:33|27621.17
21:35:34|27621.19
21:35:35|27619.83
21:35:36|27621.28
21:35:37|27620.83
21:35:38|27620.36
21:35:39|27620.83
21:35:40|27619.98
21:35:41|27619.98
21:35:42|27619.98
21:35:43|27621.18
21:35:44|27622.57
21:35:45|27622.41
21:35:46|27623.67
21:35:47|27623.08
21:35:48|27621.2
21:35:49|27620.65
21:35:50|27621.42
21:35:51|27622.39
21:35:52|27622.51
21:35:53|27622.64
21:35:54|27622.64
21:35:55|27622.52
21:35:56|27622.94
21:35:57|27622.8
21:35:58|27622.84
21:35:59|27622.33
21:36:00|27622.97
21:36:02|27624.08
21:36:03|27621.62
21:36:03|27622.96
21:36:04|27622.56
21:36:06|27623.44
21:36:07|27622.61
21:36:08|27622.84
21:36:09|27622.63
21:36:10|27622.3
21:36:10|27621.88
21:36:12|27622.05
21:36:13|27622.05
21:36:14|27622.05
21:36:15|27622.05
21:36:16|27622.05
21:36:17|27622.05
21:36:18|27622.08
21:36:19|27622.4
21:36:20|27621.64
21:36:21|27622.96
21:36:22|27622.3
21:36:23|27621.14
21:36:24|27621.93
21:36:24|27621.29
21:36:26|27623.
21:36:27|27622.55
21:36:28|27623.36
21:36:29|27624.32
21:36:30|27624.43
21:36:31|27624.43
21:36:32|27623.36
21:36:33|27622.8
21:36:34|27622.8
21:36:35|27622.12
21:36:35|27623.29
21:36:37|27623.39
21:36:37|27622.88
21:36:38|27622.08
21:36:40|27624.15
21:36:40|27623.01
21:36:42|27623.01
21:36:43|27623.06
21:36:44|27622.78
21:36:45|27622.39
21:36:46|27622.13
21:36:47|27630.24
21:36:48|27629.85
21:36:49|27631.26
21:36:50|27631.26
21:36:51|27630.07
21:36:52|27630.79
21:36:53|27631.24
21:36:54|27632.18
21:36:55|27631.14
21:36:56|27631.14
21:36:58|27631.14
21:36:58|27629.97
21:36:59|27631.16
21:37:01|27630.32
21:37:01|27631.83
21:37:03|27631.81
21:37:04|27631.81
21:37:05|27631.81
21:37:06|27631.81
21:37:07|27631.81
21:37:08|27631.81
21:37:09|27631.08
21:37:10|27631.08
21:37:11|27632.18
21:37:12|27631.45
21:37:13|27633.
21:37:14|27633.5
21:37:15|27633.88
21:37:16|27632.32
21:37:17|27632.62
21:37:18|27632.42
21:37:19|27633.71
21:37:20|27633.46
21:37:21|27633.92
21:37:22|27634.64
21:37:23|27633.92
21:37:24|27634.34
21:37:25|27633.89
21:37:26|27633.62
21:37:27|27633.62
21:37:28|27633.81
21:37:29|27633.81
21:37:30|27633.81
21:37:31|27635.14
21:37:32|27636.
21:37:33|27635.36
21:37:34|27635.61
21:37:35|27637.15
21:37:36|27636.51
21:37:37|27636.25
21:37:38|27637.29
21:37:39|27637.28
21:37:40|27637.36
21:37:41|27636.86
21:37:42|27637.58
21:37:43|27637.59
21:37:44|27637.53
21:37:45|27638.08
21:37:46|27638.2
21:37:47|27637.81
21:37:48|27637.81
21:37:49|27638.24
21:37:50|27638.41
21:37:51|27638.4
21:37:52|27637.69
21:37:53|27638.01
21:37:54|27638.42
21:37:55|27638.91
21:37:56|27645.66
21:37:58|27648.73
21:37:59|27645.68
21:38:00|27643.54
21:38:01|27637.39
21:38:02|27636.05
21:38:03|27635.98
21:38:04|27633.02
21:38:05|27637.38
21:38:06|27638.75
21:38:07|27639.34
21:38:08|27639.86
21:38:09|27640.66
21:38:10|27642.56
21:38:11|27643.88
21:38:12|27644.33
21:38:13|27644.76
21:38:14|27643.8
21:38:15|27644.18
21:38:16|27645.16
21:38:17|27642.72
21:38:18|27642.71
21:38:19|27638.05
21:38:20|27638.06
21:38:21|27639.54
21:38:22|27640.05
21:38:23|27639.74
21:38:24|27639.74
21:38:25|27640.02
21:38:26|27641.04
21:38:27|27642.02
21:38:28|27643.43
21:38:29|27644.76
21:38:30|27643.13
21:38:31|27643.15
21:38:32|27643.45
21:38:33|27644.53
21:38:34|27644.56
21:38:35|27644.61
21:38:36|27645.09
21:38:37|27645.46
21:38:38|27645.64
21:38:39|27645.64
21:38:40|27644.44
21:38:41|27644.7
21:38:42|27644.7
21:38:43|27645.63
21:38:44|27644.64
21:38:45|27645.05
21:38:46|27644.41
21:38:47|27644.42
21:38:48|27646.58
21:38:49|27646.59
21:38:50|27646.59
21:38:51|27645.41
21:38:52|27645.46
21:38:53|27645.46
21:38:54|27645.51
21:38:55|27645.64
21:38:56|27645.68
21:38:57|27645.09
21:38:58|27647.37
21:38:59|27646.69
21:39:01|27646.97
21:39:01|27647.36
21:39:02|27645.89
21:39:03|27646.91
21:39:04|27647.29
21:39:05|27645.9
21:39:06|27646.01
21:39:07|27646.02
21:39:08|27647.19
21:39:09|27647.19
21:39:10|27648.34
21:39:11|27647.59
21:39:12|27646.85
21:39:13|27646.69
21:39:14|27646.56
21:39:15|27646.82
21:39:16|27647.31
21:39:17|27648.62
21:39:18|27645.53
21:39:19|27646.18
21:39:20|27646.18
21:39:21|27645.2
21:39:22|27645.04
21:39:23|27646.24
21:39:24|27645.79
21:39:25|27648.36
21:39:26|27647.01
21:39:27|27647.04
21:39:28|27646.79
21:39:29|27646.78
21:39:30|27646.56
21:39:31|27646.56
21:39:32|27647.
21:39:33|27647.01
21:39:34|27647.38
21:39:35|27647.47
21:39:36|27655.1
21:39:37|27655.44
21:39:38|27656.65
21:39:39|27655.62
21:39:40|27657.33
21:39:41|27655.8
21:39:42|27657.43
21:39:43|27657.42
21:39:44|27659.65
21:39:45|27660.18
21:39:46|27661.15
21:39:47|27661.14
21:39:48|27660.3
21:39:49|27660.36
21:39:50|27661.72
21:39:51|27661.17
21:39:53|27659.51
21:39:53|27657.44
21:39:54|27659.98
21:39:55|27659.68
21:39:56|27659.56
21:39:58|27659.52
21:39:59|27660.02
21:40:00|27659.7
21:40:01|27661.41
21:40:02|27660.13
21:40:04|27661.19
21:40:04|27660.38
21:40:05|27660.43
21:40:06|27660.32
21:40:07|27660.43
21:40:08|27660.36
21:40:09|27660.52
21:40:10|27660.35
21:40:11|27660.92
21:40:12|27660.96
21:40:13|27661.19
21:40:14|27661.19
21:40:15|27661.19
21:40:16|27660.85
21:40:17|27660.77
21:40:18|27660.77
21:40:19|27660.77
21:40:20|27660.43
21:40:21|27661.11
21:40:22|27661.11
21:40:23|27661.3
21:40:24|27661.27
21:40:25|27662.62
21:40:26|27661.52
21:40:28|27660.54
21:40:29|27660.54
21:40:29|27660.14
21:40:30|27662.13
21:40:31|27662.11
21:40:32|27661.48
21:40:33|27661.51
21:40:34|27661.99
21:40:35|27661.99
21:40:37|27662.03
21:40:38|27662.03
21:40:39|27662.42
21:40:39|27662.13
21:40:41|27662.13
21:40:41|27662.23
21:40:42|27661.9
21:40:43|27661.9
21:40:44|27661.95
21:40:45|27662.51
21:40:46|27661.93
21:40:48|27660.94
21:40:49|27664.
21:40:49|27663.74
21:40:51|27662.64
21:40:51|27662.58
21:40:52|27662.27
21:40:54|27662.26
21:40:55|27662.23
21:40:55|27661.81
21:40:57|27661.81
21:40:57|27662.29
21:40:58|27662.2
21:41:00|27662.17
21:41:01|27662.98
21:41:02|27661.92
21:41:03|27664.12
21:41:03|27663.38
21:41:05|27664.43
21:41:06|27659.43
21:41:07|27661.97
21:41:08|27661.97
21:41:09|27661.65
21:41:10|27664.57
21:41:11|27663.14
21:41:12|27663.19
21:41:13|27663.04
21:41:14|27661.93
21:41:15|27661.22
21:41:16|27661.22
21:41:17|27661.7
21:41:18|27661.72
21:41:19|27659.95
21:41:20|27659.56
21:41:21|27659.14
21:41:22|27659.14
21:41:23|27660.06
21:41:24|27659.04
21:41:25|27660.
21:41:26|27659.41
21:41:27|27658.55
21:41:28|27657.23
21:41:29|27657.36
21:41:30|27657.23
21:41:31|27654.41
21:41:32|27655.03
21:41:33|27654.13
21:41:34|27653.42
21:41:35|27654.38
21:41:36|27653.39
21:41:37|27653.3
21:41:38|27652.48
21:41:39|27651.29
21:41:40|27651.16
21:41:41|27651.79
21:41:42|27651.79
21:41:43|27651.63
21:41:44|27651.68
21:41:45|27654.39
21:41:46|27651.68
21:41:47|27652.51
21:41:48|27652.43
21:41:49|27652.43
21:41:50|27652.43
21:41:51|27653.89
21:41:52|27653.89
21:41:53|27652.67
21:41:54|27651.55
21:41:55|27652.3
21:41:56|27652.
21:41:57|27652.01
21:41:58|27651.55
21:41:59|27651.86
21:42:00|27650.25
21:42:01|27650.59
21:42:03|27650.6
21:42:04|27650.65
21:42:04|27650.65
21:42:06|27650.73
21:42:07|27650.73
21:42:08|27650.71
21:42:09|27650.7
21:42:10|27650.7
21:42:11|27650.84
21:42:12|27650.96
21:42:13|27650.92
21:42:14|27651.28
21:42:15|27652.62
21:42:16|27656.06
21:42:17|27655.69
21:42:18|27655.8
21:42:19|27655.85
21:42:20|27655.72
21:42:21|27655.9
21:42:22|27655.9
21:42:23|27656.5
21:42:24|27657.48
21:42:25|27659.47
21:42:26|27661.04
21:42:27|27661.11
21:42:28|27661.96
21:42:29|27661.23
21:42:30|27661.23
21:42:31|27661.28
21:42:32|27661.77
21:42:33|27660.34
21:42:34|27660.44
21:42:35|27661.83
21:42:36|27660.82
21:42:37|27660.39
21:42:38|27660.39
21:42:39|27660.39
21:42:40|27659.93
21:42:42|27661.78
21:42:42|27661.78
21:42:43|27661.78
21:42:44|27661.78
21:42:45|27661.02
21:42:47|27661.55
21:42:47|27661.55
21:42:48|27661.18
21:42:49|27661.18
21:42:50|27661.27
21:42:51|27661.28
21:42:52|27658.68
21:42:54|27658.64
21:42:54|27658.87
21:42:55|27658.87
21:42:56|27658.82
21:42:58|27658.83
21:42:59|27657.92
21:42:59|27657.92
21:43:00|27658.83
21:43:01|27661.16
21:43:03|27661.31
21:43:04|27661.31
21:43:05|27659.96
21:43:06|27660.4
21:43:07|27660.27
21:43:08|27660.1
21:43:09|27658.69
21:43:10|27658.84
21:43:11|27658.88
21:43:12|27658.75
21:43:13|27658.75
21:43:14|27658.81
21:43:15|27658.85
21:43:16|27659.25
21:43:17|27659.27
21:43:18|27659.27
21:43:19|27659.41
21:43:20|27659.62
21:43:21|27660.9
21:43:22|27659.92
21:43:23|27659.92
21:43:24|27660.05
21:43:25|27661.75
21:43:26|27660.67
21:43:27|27660.67
21:43:28|27660.89
21:43:29|27660.89
21:43:30|27662.
21:43:32|27661.01
21:43:32|27662.48
21:43:33|27661.3
21:43:34|27661.35
21:43:36|27661.35
21:43:36|27657.93
21:43:37|27659.36
21:43:38|27659.39
21:43:39|27659.39
21:43:40|27659.39
21:43:41|27659.39
21:43:42|27659.34
21:43:43|27658.17
21:43:44|27659.31
21:43:45|27661.45
21:43:46|27660.15
21:43:47|27660.15
21:43:48|27659.65
21:43:49|27659.65
21:43:50|27659.65
21:43:51|27660.02
21:43:52|27660.02
21:43:53|27659.31
21:43:54|27659.34
21:43:55|27660.84
21:43:56|27660.84
21:43:57|27659.84
21:43:58|27659.79
21:43:59|27659.79
21:44:00|27659.01
21:44:01|27659.01
21:44:02|27659.67
21:44:03|27660.63
21:44:05|27659.44
21:44:06|27659.48
21:44:07|27659.48
21:44:08|27658.13
21:44:09|27658.31
21:44:10|27658.04
21:44:11|27654.93
21:44:13|27654.92
21:44:13|27654.92
21:44:14|27654.86
21:44:15|27653.82
21:44:16|27653.61
21:44:17|27653.67
21:44:18|27653.67
21:44:19|27653.67
21:44:20|27651.92
21:44:21|27651.8
21:44:22|27652.45
21:44:23|27652.45
21:44:24|27652.4
21:44:25|27652.79
21:44:26|27652.29
21:44:27|27652.28
21:44:28|27652.69
21:44:29|27651.98
21:44:30|27651.14
21:44:31|27651.21
21:44:32|27652.27
21:44:33|27652.24
21:44:34|27652.24
21:44:35|27652.41
21:44:36|27652.75
21:44:37|27652.75
21:44:38|27652.75
21:44:39|27652.58
21:44:40|27653.36
21:44:41|27652.78
21:44:42|27653.53
21:44:43|27653.53
21:44:44|27653.52
21:44:45|27652.95
21:44:46|27655.25
21:44:47|27654.48
21:44:48|27654.87
21:44:49|27655.3
21:44:50|27653.67
21:44:51|27654.56
21:44:52|27654.28
21:44:53|27653.3
21:44:54|27653.12
21:44:55|27653.12
21:44:56|27653.52
21:44:57|27653.52
21:44:58|27653.12
21:44:59|27653.49
21:45:00|27653.49
21:45:01|27653.86
21:45:02|27655.31
21:45:03|27655.34
21:45:05|27653.78
21:45:06|27653.42
21:45:07|27653.24
21:45:08|27653.18
21:45:09|27653.18
21:45:10|27653.18
21:45:12|27653.07
21:45:12|27652.16
21:45:13|27652.16
21:45:14|27652.16
21:45:15|27652.83
21:45:16|27652.83
21:45:17|27652.74
21:45:18|27652.74
21:45:19|27652.74
21:45:20|27652.8
21:45:21|27652.84
21:45:22|27652.87
21:45:23|27652.94
21:45:24|27652.98
21:45:25|27654.04
21:45:26|27652.
21:45:27|27653.1
21:45:28|27653.05
21:45:29|27653.05
21:45:30|27652.48
21:45:31|27652.29
21:45:32|27652.29
21:45:33|27652.99
21:45:34|27652.67
21:45:35|27652.7
21:45:36|27652.7
21:45:37|27652.82
21:45:38|27653.59
21:45:39|27653.59
21:45:40|27653.59
21:45:41|27653.59
21:45:42|27653.59
21:45:43|27654.
21:45:44|27654.
21:45:45|27653.35
21:45:46|27647.73
21:45:47|27646.46
21:45:48|27646.16
21:45:49|27646.11
21:45:50|27645.32
21:45:51|27645.02
21:45:52|27645.98
21:45:53|27645.02
21:45:54|27644.5
21:45:55|27644.5
21:45:56|27645.45
21:45:57|27644.6
21:45:58|27644.16
21:45:59|27644.28
21:46:00|27644.91
21:46:01|27643.97
21:46:02|27643.46
21:46:03|27643.05
21:46:04|27643.06
21:46:06|27642.15
21:46:07|27641.93
21:46:08|27641.93
21:46:09|27641.26
21:46:10|27640.56
21:46:11|27640.56
21:46:12|27641.65
21:46:13|27641.6
21:46:14|27640.2
21:46:15|27640.2
21:46:17|27640.3
21:46:17|27641.53
21:46:18|27641.27
21:46:19|27641.27
21:46:20|27641.33
21:46:21|27641.07
21:46:22|27641.07
21:46:23|27640.24
21:46:24|27640.96
21:46:25|27641.11
21:46:26|27641.11
21:46:27|27641.44
21:46:28|27641.44
21:46:29|27642.31
21:46:30|27642.31
21:46:31|27641.69
21:46:32|27641.37
21:46:33|27641.42
21:46:34|27641.52
21:46:35|27641.03
21:46:36|27641.03
21:46:37|27641.03
21:46:38|27641.03
21:46:39|27640.95
21:46:40|27641.73
21:46:41|27641.03
21:46:42|27641.03
21:46:43|27641.03
21:46:44|27641.81
21:46:45|27641.07
21:46:46|27641.
21:46:47|27641.21
21:46:48|27640.38
21:46:49|27640.38
21:46:50|27640.95
21:46:51|27640.
21:46:52|27640.
21:46:53|27640.79
21:46:54|27640.56
21:46:56|27640.69
21:46:56|27640.54
21:46:57|27640.62
21:46:59|27640.6
21:46:59|27640.62
21:47:00|27641.04
21:47:01|27640.62
21:47:03|27640.19
21:47:04|27640.93
21:47:04|27640.
21:47:05|27640.32
21:47:07|27640.
21:47:09|27640.45
21:47:10|27640.45
21:47:11|27640.45
21:47:12|27640.46
21:47:12|27640.56
21:47:14|27640.91
21:47:14|27640.52
21:47:16|27640.52
21:47:16|27640.53
21:47:18|27640.72
21:47:18|27641.07
21:47:20|27641.18
21:47:21|27640.83
21:47:22|27641.22
21:47:22|27642.47
21:47:23|27642.12
21:47:24|27641.31
21:47:25|27641.07
21:47:26|27641.07
21:47:27|27641.3
21:47:28|27641.3
21:47:29|27641.3
21:47:30|27641.3
21:47:31|27641.18
21:47:32|27641.18
21:47:33|27641.34
21:47:34|27641.74
21:47:36|27641.63
21:47:37|27641.63
21:47:37|27641.64
21:47:38|27641.29
21:47:40|27641.32
21:47:41|27641.74
21:47:42|27641.76
21:47:43|27641.26
21:47:43|27641.4
21:47:44|27641.33
21:47:45|27641.82
21:47:46|27641.59
21:47:48|27641.75
21:47:49|27642.28
21:47:49|27642.29
21:47:50|27641.88
21:47:51|27642.26
21:47:52|27642.27
21:47:54|27642.29
21:47:55|27642.52
21:47:55|27641.95
21:47:56|27641.72
21:47:57|27641.74
21:47:58|27641.76
21:47:59|27641.76
21:48:00|27641.44
21:48:01|27641.97
21:48:02|27641.97
21:48:03|27641.27
21:48:04|27641.27
21:48:05|27640.
21:48:06|27641.12
21:48:08|27641.12
21:48:09|27640.64
21:48:10|27640.29
21:48:11|27640.02
21:48:12|27640.83
21:48:13|27640.88
21:48:14|27640.88
21:48:16|27640.
21:48:16|27640.04
21:48:17|27640.04
21:48:18|27640.04
21:48:19|27640.06
21:48:20|27640.06
21:48:21|27639.86
21:48:22|27639.86
21:48:23|27639.86
21:48:24|27639.86
21:48:25|27640.91
21:48:26|27640.56
21:48:27|27640.19
21:48:28|27640.19
21:48:29|27640.19
21:48:30|27640.2
21:48:32|27640.2
21:48:33|27640.86
21:48:34|27641.16
21:48:35|27640.84
21:48:35|27646.8
21:48:36|27647.9
21:48:38|27648.44
21:48:39|27650.07
21:48:39|27650.07
21:48:40|27650.34
21:48:41|27651.59
21:48:43|27651.12
21:48:43|27652.08
21:48:45|27652.84
21:48:45|27652.84
21:48:47|27652.49
21:48:48|27652.65
21:48:48|27652.86
21:48:50|27652.86
21:48:50|27652.69
21:48:51|27645.66
21:48:52|27645.02
21:48:54|27644.1
21:48:54|27643.69
21:48:56|27643.92
21:48:56|27644.78
21:48:57|27644.07
21:48:59|27642.92
21:48:59|27643.69
21:49:00|27645.
21:49:01|27644.99
21:49:02|27643.65
21:49:04|27643.7
21:49:04|27643.56
21:49:06|27643.09
21:49:06|27643.18
21:49:07|27643.72
21:49:09|27643.74
21:49:10|27643.31
21:49:11|27643.38
21:49:12|27643.39
21:49:13|27643.39
21:49:15|27643.56
21:49:15|27643.13
21:49:16|27643.13
21:49:17|27642.57
21:49:19|27642.75
21:49:20|27642.75
21:49:21|27642.75
21:49:21|27641.97
21:49:22|27641.97
21:49:24|27642.1
21:49:25|27641.53
21:49:25|27641.81
21:49:26|27641.81
21:49:28|27641.81
21:49:29|27640.86
21:49:30|27640.86
21:49:31|27640.21
21:49:31|27640.79
21:49:32|27639.77
21:49:34|27639.65
21:49:34|27639.64
21:49:36|27639.27
21:49:37|27638.57
21:49:38|27637.8
21:49:39|27637.8
21:49:40|27637.96
21:49:41|27637.97
21:49:42|27637.48
21:49:43|27637.27
21:49:44|27636.81
21:49:44|27637.
21:49:46|27638.01
21:49:47|27637.76
21:49:48|27639.13
21:49:49|27638.77
21:49:50|27638.22
21:49:51|27637.64
21:49:52|27637.65
21:49:53|27637.65
21:49:54|27637.65
21:49:55|27632.8
21:49:56|27631.58
21:49:57|27629.78
21:49:58|27629.11
21:49:59|27629.03
21:50:00|27628.81
21:50:01|27625.75
21:50:02|27625.29
21:50:03|27625.2
21:50:04|27625.3
21:50:05|27624.38
21:50:06|27624.14
21:50:07|27624.43
21:50:08|27624.43
21:50:09|27624.12
21:50:11|27625.22
21:50:11|27625.22
21:50:13|27624.63
21:50:14|27624.63
21:50:14|27624.52
21:50:16|27623.77
21:50:16|27623.77
21:50:17|27624.19
21:50:19|27622.03
21:50:20|27623.74
21:50:21|27623.74
21:50:22|27622.24
21:50:22|27623.03
21:50:23|27623.59
21:50:24|27623.59
21:50:26|27622.11
21:50:26|27622.05
21:50:28|27622.06
21:50:29|27622.12
21:50:30|27622.12
21:50:31|27622.12
21:50:32|27622.12
21:50:33|27622.12
21:50:34|27622.64
21:50:35|27622.67
21:50:35|27622.65
21:50:36|27622.79
21:50:38|27622.79
21:50:39|27623.69
21:50:40|27623.69
21:50:41|27624.43
21:50:42|27624.67
21:50:43|27624.67
21:50:44|27623.98
21:50:45|27623.98
21:50:46|27623.79
21:50:47|27623.66
21:50:48|27624.34
21:50:49|27623.92
21:50:50|27624.12
21:50:51|27623.98
21:50:52|27623.76
21:50:53|27623.85
21:50:54|27622.9
21:50:55|27623.
21:50:56|27622.21
21:50:57|27622.21
21:50:57|27622.21
21:50:59|27622.33
21:51:00|27622.33
21:51:01|27622.98
21:51:02|27623.13
21:51:03|27622.98
21:51:04|27623.39
21:51:05|27623.45
21:51:06|27623.45
21:51:07|27624.26
21:51:08|27624.27
21:51:09|27624.27
21:51:10|27624.33
21:51:11|27624.34
21:51:13|27624.43
21:51:14|27624.73
21:51:15|27624.88
21:51:16|27624.35
21:51:17|27624.78
21:51:18|27624.78
21:51:19|27624.31
21:51:20|27624.72
21:51:21|27624.29
21:51:22|27624.73
21:51:23|27624.56
21:51:24|27624.56
21:51:25|27624.55
21:51:26|27624.6
21:51:28|27624.6
21:51:28|27624.1
21:51:29|27624.1
21:51:30|27624.1
21:51:31|27624.26
21:51:32|27624.97
21:51:33|27625.
21:51:34|27625.1
21:51:35|27626.83
21:51:36|27625.72
21:51:37|27625.45
21:51:38|27625.29
21:51:39|27625.3
21:51:40|27624.96
21:51:41|27624.96
21:51:42|27625.35
21:51:43|27626.
21:51:44|27625.35
21:51:45|27625.07
21:51:46|27625.54
21:51:47|27625.82
21:51:48|27626.44
21:51:49|27625.71
21:51:50|27625.68
21:51:51|27625.68
21:51:52|27625.68
21:51:53|27625.54
21:51:54|27625.35
21:51:55|27625.35
21:51:56|27625.35
21:51:57|27625.35
21:51:58|27625.69
21:51:59|27625.44
21:52:00|27625.36
21:52:01|27625.36
21:52:02|27625.53
21:52:03|27625.23
21:52:04|27626.02
21:52:05|27625.62
21:52:06|27625.23
21:52:07|27625.23
21:52:09|27625.98
21:52:09|27625.98
21:52:10|27625.28
21:52:11|27625.24
21:52:13|27625.24
21:52:14|27625.31
21:52:15|27625.28
21:52:16|27625.35
21:52:17|27625.35
21:52:19|27625.17
21:52:19|27625.4
21:52:20|27625.36
21:52:21|27625.36
21:52:23|27625.36
21:52:24|27625.1
21:52:25|27625.1
21:52:25|27624.31
21:52:26|27624.39
21:52:27|27624.44
21:52:29|27624.44
21:52:30|27624.95
21:52:30|27624.95
21:52:31|27625.07
21:52:32|27625.06
21:52:34|27625.11
21:52:35|27625.01
21:52:35|27625.25
21:52:36|27625.37
21:52:38|27625.16
21:52:38|27625.27
21:52:39|27625.79
21:52:40|27625.79
21:52:41|27626.13
21:52:43|27626.06
21:52:44|27625.49
21:52:44|27625.64
21:52:45|27625.85
21:52:46|27625.86
21:52:48|27625.67
21:52:48|27625.67
21:52:49|27634.5
21:52:51|27639.11
21:52:51|27641.28
21:52:52|27642.66
21:52:53|27648.53
21:52:55|27648.15
21:52:56|27648.19
21:52:56|27649.96
21:52:57|27650.07
21:52:58|27649.24
21:52:59|27652.17
21:53:01|27652.
21:53:02|27650.99
21:53:02|27652.53
21:53:04|27651.13
21:53:04|27651.2
21:53:05|27651.2
21:53:06|27651.05
21:53:07|27650.82
21:53:08|27653.58
21:53:09|27653.46
21:53:10|27653.03
21:53:11|27654.19
21:53:13|27653.59
21:53:14|27653.43
21:53:15|27653.53
21:53:16|27653.59
21:53:17|27652.67
21:53:18|27653.54
21:53:20|27652.73
21:53:21|27652.73
21:53:22|27652.73
21:53:22|27655.61
21:53:23|27655.1
21:53:24|27656.5
21:53:26|27657.49
21:53:27|27656.41
21:53:28|27655.8
21:53:29|27655.8
21:53:30|27655.69
21:53:31|27655.69
21:53:32|27655.47
21:53:33|27655.47
21:53:34|27655.47
21:53:35|27657.26
21:53:36|27657.18
21:53:37|27657.17
21:53:38|27658.54
21:53:39|27658.49
21:53:40|27658.49
21:53:41|27659.73
21:53:42|27660.48
21:53:43|27659.24
21:53:44|27660.48
21:53:45|27660.3
21:53:46|27660.3
21:53:47|27659.92
21:53:48|27659.95
21:53:49|27659.95
21:53:50|27659.95
21:53:51|27660.05
21:53:52|27660.05
21:53:53|27660.13
21:53:54|27660.11
21:53:55|27660.12
21:53:56|27661.14
21:53:57|27660.14
21:53:58|27659.48
21:53:59|27659.48
21:54:00|27662.16
21:54:01|27659.6
21:54:02|27659.6
21:54:03|27660.9
21:54:04|27660.91
21:54:05|27660.77
21:54:06|27661.77
21:54:07|27661.77
21:54:08|27660.8
21:54:09|27661.87
21:54:10|27661.51
21:54:11|27661.51
21:54:12|27661.42
21:54:13|27660.19
21:54:15|27660.19
21:54:16|27661.42
21:54:17|27661.42
21:54:18|27666.14
21:54:19|27664.89
21:54:20|27664.36
21:54:21|27663.8
21:54:22|27664.72
21:54:23|27664.75
21:54:24|27665.71
21:54:25|27663.91
21:54:26|27664.59
21:54:27|27664.59
21:54:28|27664.59
21:54:29|27664.08
21:54:30|27664.69
21:54:31|27664.69
21:54:32|27665.06
21:54:33|27664.91
21:54:34|27664.69
21:54:35|27664.47
21:54:36|27666.98
21:54:37|27669.89
21:54:38|27671.9
21:54:39|27670.42
21:54:40|27670.42
21:54:41|27672.18
21:54:42|27670.38
21:54:43|27672.86
21:54:44|27672.65
21:54:45|27673.31
21:54:46|27673.35
21:54:47|27673.73
21:54:48|27675.
21:54:49|27675.
21:54:50|27671.09
21:54:51|27666.31
21:54:52|27667.45
21:54:53|27667.61
21:54:54|27661.58
21:54:55|27663.52
21:54:56|27663.4
21:54:57|27661.05
21:54:58|27660.99
21:54:59|27662.41
21:55:00|27658.65
21:55:01|27661.43
21:55:02|27657.47
21:55:03|27660.76
21:55:04|27660.54
21:55:05|27657.54
21:55:06|27658.92
21:55:07|27658.92
21:55:08|27658.87
21:55:09|27657.52
21:55:10|27657.35
21:55:11|27658.
21:55:12|27658.52
21:55:13|27658.54
21:55:14|27657.69
21:55:16|27657.54
21:55:16|27660.81
21:55:17|27660.93
21:55:18|27660.96
21:55:19|27658.12
21:55:20|27661.24
21:55:22|27662.15
21:55:22|27662.15
21:55:23|27662.15
21:55:24|27662.15
21:55:25|27662.6
21:55:27|27661.28
21:55:27|27661.28
21:55:29|27661.28
21:55:30|27661.28
21:55:31|27662.29
21:55:31|27661.44
21:55:33|27661.44
21:55:33|27661.85
21:55:34|27662.29
21:55:35|27663.2
21:55:36|27662.62
21:55:37|27662.49
21:55:39|27662.28
21:55:40|27662.15
21:55:40|27662.29
21:55:41|27662.28
21:55:43|27662.28
21:55:44|27662.51
21:55:45|27662.51
21:55:45|27664.09
21:55:47|27662.63
21:55:48|27665.45
21:55:49|27664.66
21:55:50|27664.12
21:55:51|27663.89
21:55:52|27663.9
21:55:52|27663.89
21:55:54|27663.76
21:55:55|27663.85
21:55:56|27663.85
21:55:57|27663.85
21:55:57|27663.85
21:55:59|27664.76
21:55:59|27665.79
21:56:01|27664.88
21:56:02|27664.42
21:56:03|27665.11
21:56:03|27665.03
21:56:05|27665.03
21:56:06|27665.03
21:56:07|27665.03
21:56:08|27665.28
21:56:09|27665.28
21:56:10|27665.01
21:56:11|27665.36
21:56:11|27664.37
21:56:13|27665.34
21:56:14|27664.38
21:56:15|27664.66
21:56:17|27665.
21:56:18|27663.96
21:56:19|27663.96
21:56:19|27663.97
21:56:21|27663.37
21:56:22|27663.2
21:56:22|27663.2
21:56:24|27661.62
21:56:25|27661.62
21:56:26|27662.1
21:56:27|27663.47
21:56:28|27663.47
21:56:29|27663.47
21:56:30|27663.37
21:56:31|27663.32
21:56:32|27663.31
21:56:33|27662.31
21:56:34|27662.33
21:56:35|27664.78
21:56:36|27664.33
21:56:37|27663.45
21:56:38|27666.62
21:56:39|27665.03
21:56:40|27665.09
21:56:41|27665.23
21:56:42|27666.62
21:56:43|27666.62
21:56:44|27665.5
21:56:45|27665.5
21:56:46|27666.58
21:56:47|27666.58
21:56:48|27665.5
21:56:49|27665.5
21:56:50|27666.62
21:56:51|27666.99
21:56:52|27666.95
21:56:53|27666.69
21:56:54|27667.16
21:56:55|27667.16
21:56:56|27667.3
21:56:57|27667.3
21:56:58|27668.13
21:56:59|27666.84
21:57:00|27669.02
21:57:01|27667.99
21:57:02|27669.02
21:57:03|27666.65
21:57:04|27666.65
21:57:05|27666.65
21:57:06|27667.28
21:57:07|27666.65
21:57:08|27666.46
21:57:09|27666.46
21:57:10|27667.83
21:57:11|27667.77
21:57:12|27667.77
21:57:13|27666.55
21:57:14|27668.06
21:57:15|27669.67
21:57:17|27667.16
21:57:18|27669.92
21:57:19|27668.2
21:57:20|27666.47
21:57:21|27669.28
21:57:22|27669.81
21:57:23|27669.62
21:57:24|27669.95
21:57:25|27670.
21:57:26|27670.
21:57:27|27669.95
21:57:28|27669.94
21:57:29|27667.43
21:57:30|27669.34
21:57:31|27669.39
21:57:32|27668.73
21:57:33|27666.34
21:57:34|27668.12
21:57:35|27670.4
21:57:36|27669.75
21:57:37|27669.52
21:57:38|27666.06
21:57:39|27666.3
21:57:40|27668.41
21:57:41|27667.55
21:57:42|27668.93
21:57:43|27669.32
21:57:44|27668.86
21:57:45|27665.53
21:57:46|27668.38
21:57:47|27668.41
21:57:48|27668.48
21:57:49|27668.77
21:57:50|27665.62
21:57:51|27668.72
21:57:52|27665.62
21:57:53|27665.
21:57:54|27665.06
21:57:55|27666.4
21:57:56|27666.34
21:57:57|27665.78
21:57:58|27667.3
21:57:59|27668.1
21:58:00|27668.04
21:58:01|27668.04
21:58:02|27667.17
21:58:03|27667.01
21:58:04|27666.87
21:58:05|27665.82
21:58:06|27667.9
21:58:07|27667.9
21:58:08|27665.69
21:58:09|27665.69
21:58:10|27665.64
21:58:11|27666.79
21:58:12|27666.79
21:58:13|27666.75
21:58:14|27665.51
21:58:15|27666.93
21:58:16|27665.44
21:58:17|27665.4
21:58:19|27665.68
21:58:19|27665.63
21:58:21|27666.69
21:58:22|27665.44
21:58:22|27665.83
21:58:23|27664.04
21:58:24|27664.45
21:58:26|27666.98
21:58:26|27665.49
21:58:28|27665.46
21:58:29|27665.81
21:58:29|27665.37
21:58:31|27665.59
21:58:31|27666.7
21:58:33|27665.58
21:58:34|27665.58
21:58:34|27665.58
21:58:35|27668.37
21:58:36|27668.32
21:58:37|27668.85
21:58:38|27668.85
21:58:40|27669.21
21:58:40|27669.64
21:58:41|27669.64
21:58:43|27668.52
21:58:44|27668.22
21:58:44|27669.46
21:58:46|27669.46
21:58:46|27668.4
21:58:48|27669.23
21:58:48|27669.2
21:58:50|27669.2
21:58:51|27668.37
21:58:51|27668.37
21:58:52|27669.13
21:58:53|27669.13
21:58:55|27669.13
21:58:56|27668.22
21:58:56|27668.22
21:58:57|27668.24
21:58:58|27668.24
21:59:00|27668.02
21:59:00|27669.63
21:59:02|27668.73
21:59:03|27666.07
21:59:04|27667.4
21:59:05|27666.23
21:59:06|27668.23
21:59:07|27668.23
21:59:08|27671.59
21:59:09|27672.82
21:59:10|27671.15
21:59:10|27671.15
21:59:12|27671.15
21:59:13|27672.12
21:59:13|27672.5
21:59:15|27673.82
21:59:15|27675.39
21:59:17|27676.09
21:59:18|27676.1
21:59:19|27676.7
21:59:20|27675.58
21:59:21|27676.52
21:59:22|27675.63
21:59:23|27675.61
21:59:24|27675.61
21:59:25|27676.52
21:59:26|27676.74
21:59:27|27675.89
21:59:28|27676.48
21:59:29|27676.33
21:59:30|27676.63
21:59:32|27676.74
21:59:32|27676.74
21:59:33|27676.16
21:59:34|27676.16
21:59:35|27676.82
21:59:36|27676.82
21:59:37|27676.86
21:59:38|27676.88
21:59:39|27675.9
21:59:40|27675.87
21:59:41|27675.91
21:59:43|27675.88
21:59:44|27675.28
21:59:45|27676.13
21:59:46|27676.11
21:59:47|27676.14
21:59:47|27676.34
21:59:48|27675.89
21:59:50|27676.43
21:59:51|27678.38
21:59:52|27677.22
21:59:53|27677.22
21:59:53|27678.13
21:59:55|27677.62
21:59:56|27678.02
21:59:57|27677.35
21:59:58|27677.26
21:59:59|27677.15
22:00:00|27677.15
22:00:01|27675.5
22:00:02|27676.63
22:00:03|27674.07
22:00:03|27674.61
22:00:05|27674.82
22:00:06|27674.14
22:00:07|27674.88
22:00:08|27675.28
22:00:08|27667.04
22:00:09|27666.21
22:00:11|27664.67
22:00:12|27665.59
22:00:13|27666.46
22:00:14|27662.46
22:00:14|27662.44
22:00:15|27662.42
22:00:17|27663.21
22:00:17|27658.78
22:00:19|27658.71
22:00:20|27658.77
22:00:22|27658.78
22:00:22|27658.78
22:00:24|27655.59
22:00:25|27658.74
22:00:27|27658.73
22:00:27|27655.51
22:00:28|27659.65
22:00:29|27661.94
22:00:30|27659.81
22:00:31|27657.46
22:00:32|27659.98
22:00:33|27660.27
22:00:34|27660.3
22:00:36|27660.28
22:00:37|27660.54
22:00:38|27660.75
22:00:39|27660.74
22:00:40|27660.71
22:00:40|27660.56
22:00:41|27658.07
22:00:42|27659.15
22:00:44|27659.24
22:00:45|27658.99
22:00:45|27657.06
22:00:46|27658.74
22:00:47|27658.98
22:00:49|27658.98
22:00:50|27657.84
22:00:50|27657.84
22:00:51|27657.95
22:00:52|27658.79
22:00:53|27658.95
22:00:54|27658.94
22:00:55|27654.05
22:00:57|27654.05
22:00:58|27655.92
22:00:58|27655.92
22:01:00|27656.3
22:01:00|27658.04
22:01:01|27656.62
22:01:02|27659.08
22:01:03|27659.05
22:01:04|27657.74
22:01:06|27657.74
22:01:06|27657.67
22:01:08|27659.64
22:01:09|27665.38
22:01:10|27672.07
22:01:10|27674.38
22:01:12|27676.87
22:01:13|27674.29
22:01:14|27678.09
22:01:15|27677.3
22:01:15|27680.
22:01:17|27686.13
22:01:18|27688.26
22:01:19|27686.72
22:01:20|27685.51
22:01:21|27686.85
22:01:22|27687.22
22:01:23|27689.93
22:01:24|27688.64
22:01:25|27688.5
22:01:26|27690.01
22:01:28|27688.6
22:01:28|27688.37
22:01:29|27689.19
22:01:30|27690.17
22:01:31|27690.51
22:01:32|27688.24
22:01:33|27689.99
22:01:34|27690.79
22:01:35|27689.49
22:01:36|27696.49
22:01:37|27700.
22:01:38|27700.
22:01:39|27700.21
22:01:40|27701.43
22:01:41|27699.28
22:01:42|27699.2
22:01:43|27698.73
22:01:44|27700.04
22:01:45|27700.64
22:01:46|27699.73
22:01:47|27701.44
22:01:48|27699.12
22:01:49|27701.3
22:01:50|27704.19
22:01:51|27706.18
22:01:52|27696.33
22:01:53|27686.79
22:01:54|27691.89
22:01:55|27691.88
22:01:56|27691.88
22:01:57|27691.83
22:01:58|27691.84
22:01:59|27691.27
22:02:00|27692.94
22:02:01|27692.9
22:02:03|27692.78
22:02:04|27692.25
22:02:04|27691.22
22:02:06|27691.81
22:02:07|27691.84
22:02:07|27692.05
22:02:09|27691.13
22:02:09|27692.33
22:02:11|27691.43
22:02:11|27691.06
22:02:12|27684.13
22:02:14|27678.66
22:02:15|27680.88
22:02:15|27678.88
22:02:16|27676.08
22:02:17|27679.58
22:02:18|27680.65
22:02:19|27682.25
22:02:20|27682.26
22:02:22|27677.99
22:02:23|27678.91
22:02:25|27678.05
22:02:25|27677.57
22:02:27|27677.57
22:02:28|27676.76
22:02:29|27676.76
22:02:30|27676.44
22:02:30|27676.26
22:02:32|27675.9
22:02:32|27676.8
22:02:34|27675.8
22:02:35|27675.42
22:02:36|27675.32
22:02:36|27675.5
22:02:38|27675.43
22:02:38|27675.73
22:02:40|27675.63
22:02:41|27675.57
22:02:42|27675.62
22:02:43|27675.47
22:02:44|27675.46
22:02:45|27675.46
22:02:45|27675.36
22:02:46|27676.7
22:02:48|27676.67
22:02:49|27676.65
22:02:49|27675.57
22:02:51|27675.7
22:02:52|27677.01
22:02:53|27677.81
22:02:54|27678.
22:02:54|27677.99
22:02:56|27679.1
22:02:57|27675.29
22:02:58|27675.29
22:02:59|27678.22
22:03:00|27676.21
22:03:01|27677.64
22:03:02|27675.67
22:03:02|27668.81
22:03:04|27673.28
22:03:05|27671.81
22:03:05|27673.73
22:03:07|27673.73
22:03:07|27673.69
22:03:09|27671.59
22:03:10|27672.08
22:03:11|27671.9
22:03:12|27675.93
22:03:13|27674.84
22:03:14|27674.14
22:03:14|27674.82
22:03:16|27673.96
22:03:17|27673.96
22:03:18|27675.57
22:03:19|27671.64
22:03:20|27673.73
22:03:20|27671.84
22:03:22|27672.96
22:03:23|27672.95
22:03:24|27671.5
22:03:25|27671.5
22:03:27|27672.85
22:03:27|27672.09
22:03:28|27669.5
22:03:29|27668.96
22:03:30|27668.95
22:03:31|27670.29
22:03:32|27670.29
22:03:33|27668.9
22:03:34|27670.05
22:03:35|27670.13
22:03:36|27670.13
22:03:37|27670.11
22:03:38|27670.11
22:03:39|27670.48
22:03:40|27670.05
22:03:41|27670.62
22:03:42|27671.55
22:03:43|27670.62
22:03:44|27670.17
22:03:45|27672.24
22:03:46|27672.24
22:03:47|27667.99
22:03:48|27667.65
22:03:49|27668.89
22:03:50|27667.58
22:03:51|27668.06
22:03:52|27668.06
22:03:53|27667.68
22:03:54|27667.68
22:03:55|27668.2
22:03:56|27670.06
22:03:57|27666.7
22:03:58|27667.41
22:03:59|27666.46
22:04:00|27668.3
22:04:01|27667.39
22:04:02|27666.73
22:04:04|27666.9
22:04:04|27666.9
22:04:05|27669.51
22:04:06|27666.96
22:04:07|27667.04
22:04:08|27668.04
22:04:09|27667.25
22:04:10|27679.19
22:04:11|27680.65
22:04:12|27687.53
22:04:13|27686.77
22:04:14|27685.72
22:04:15|27687.12
22:04:16|27687.13
22:04:17|27688.15
22:04:18|27688.94
22:04:19|27689.22
22:04:20|27689.59
22:04:21|27690.9
22:04:22|27692.69
22:04:24|27693.39
22:04:25|27692.38
22:04:25|27695.43
22:04:27|27693.63
22:04:28|27694.
22:04:29|27693.57
22:04:30|27692.7
22:04:31|27693.95
22:04:33|27686.14
22:04:33|27684.84
22:04:35|27684.65
22:04:36|27687.13
22:04:37|27687.13
22:04:38|27685.27
22:04:39|27687.04
22:04:39|27685.81
22:04:40|27688.64
22:04:42|27690.2
22:04:43|27689.93
22:04:43|27690.04
22:04:44|27689.86
22:04:45|27688.88
22:04:47|27690.18
22:04:47|27688.89
22:04:48|27690.7
22:04:50|27689.03
22:04:50|27690.7
22:04:52|27690.56
22:04:53|27691.02
22:04:53|27689.94
22:04:54|27691.23
22:04:56|27689.84
22:04:57|27689.84
22:04:58|27687.37
22:04:58|27689.54
22:04:59|27690.59
22:05:00|27687.86
22:05:01|27686.62
22:05:02|27695.39
22:05:03|27694.04
22:05:04|27694.5
22:05:06|27695.56
22:05:07|27699.02
22:05:07|27699.96
22:05:08|27699.12
22:05:10|27700.02
22:05:11|27699.05
22:05:11|27699.
22:05:13|27700.45
22:05:13|27700.68
22:05:15|27701.98
22:05:16|27701.9
22:05:16|27703.02
22:05:18|27702.36
22:05:18|27705.29
22:05:20|27705.29
22:05:20|27706.91
22:05:21|27705.6
22:05:23|27706.75
22:05:24|27706.68
22:05:25|27703.33
22:05:26|27704.84
22:05:27|27701.39
22:05:29|27699.15
22:05:29|27699.19
22:05:30|27701.22
22:05:32|27701.46
22:05:33|27700.18
22:05:34|27700.18
22:05:35|27700.32
22:05:36|27700.77
22:05:37|27697.46
22:05:38|27699.89
22:05:39|27699.19
22:05:40|27698.85
22:05:41|27699.32
22:05:42|27703.75
22:05:43|27702.68
22:05:44|27702.56
22:05:45|27702.58
22:05:47|27703.6
22:05:47|27702.65
22:05:48|27701.58
22:05:49|27701.53
22:05:50|27702.92
22:05:51|27701.53
22:05:52|27701.54
22:05:53|27697.64
22:05:54|27699.18
22:05:55|27700.47
22:05:56|27700.21
22:05:57|27698.88
22:05:58|27701.5
22:05:59|27701.02
22:06:01|27697.99
22:06:01|27699.21
22:06:02|27699.21
22:06:03|27697.95
22:06:04|27698.12
22:06:05|27698.15
22:06:07|27699.73
22:06:08|27699.72
22:06:08|27698.9
22:06:09|27698.85
22:06:10|27701.23
22:06:12|27700.01
22:06:12|27700.58
22:06:14|27700.09
22:06:14|27700.1
22:06:15|27701.32
22:06:17|27701.37
22:06:17|27700.41
22:06:18|27700.25
22:06:20|27700.29
22:06:20|27700.36
22:06:21|27700.04
22:06:23|27703.25
22:06:24|27703.25
22:06:25|27700.09
22:06:26|27702.56
22:06:27|27702.56
22:06:29|27703.25
22:06:30|27702.63
22:06:31|27703.57
22:06:32|27703.25
22:06:33|27703.55
22:06:34|27703.25
22:06:35|27703.24
22:06:36|27703.22
22:06:37|27703.22
22:06:38|27702.54
22:06:38|27703.25
22:06:40|27702.74
22:06:41|27703.28
22:06:42|27704.17
22:06:43|27703.02
22:06:44|27703.5
22:06:45|27702.53
22:06:46|27704.17
22:06:47|27704.
22:06:48|27703.99
22:06:48|27704.
22:06:49|27704.68
22:06:51|27704.67
22:06:52|27703.6
22:06:53|27704.65
22:06:54|27703.54
22:06:55|27703.54
22:06:56|27703.43
22:06:56|27704.38
22:06:58|27705.79
22:06:59|27706.86
22:06:59|27705.94
22:07:01|27705.99
22:07:02|27713.15
22:07:03|27731.44
22:07:04|27739.71
22:07:05|27772.22
22:07:06|27748.02
22:07:07|27749.28
22:07:08|27759.62
22:07:09|27753.36
22:07:10|27752.35
22:07:11|27754.67
22:07:12|27759.38
22:07:13|27756.24
22:07:14|27760.13
22:07:15|27756.8
22:07:16|27763.32
22:07:17|27765.78
22:07:18|27763.67
22:07:19|27767.52
22:07:20|27771.32
22:07:21|27767.72
22:07:22|27769.87
22:07:23|27769.26
22:07:24|27772.23
22:07:25|27771.41
22:07:26|27770.02
22:07:28|27775.62
22:07:28|27775.32
22:07:30|27775.85
22:07:31|27773.32
22:07:32|27775.57
22:07:33|27774.15
22:07:34|27775.8
22:07:35|27777.92
22:07:36|27778.5
22:07:37|27778.01
22:07:38|27781.46
22:07:39|27781.97
22:07:40|27782.08
22:07:42|27792.75
22:07:42|27808.16
22:07:43|27802.81
22:07:44|27791.21
22:07:45|27779.09
22:07:46|27773.65
22:07:47|27772.89
22:07:48|27773.03
22:07:49|27782.6
22:07:50|27787.17
22:07:51|27795.34
22:07:52|27793.02
22:07:53|27800.28
22:07:54|27798.05
22:07:55|27784.94
22:07:56|27782.71
22:07:57|27782.93
22:07:58|27777.38
22:07:59|27778.02
22:08:00|27772.62
22:08:01|27770.55
22:08:02|27776.14
22:08:03|27770.38
22:08:04|27765.96
22:08:06|27766.35
22:08:07|27764.12
22:08:08|27756.8
22:08:08|27759.49
22:08:09|27756.68
22:08:10|27754.45
22:08:11|27755.65
22:08:12|27760.04
22:08:13|27769.63
22:08:14|27770.13
22:08:15|27767.76
22:08:17|27769.57
22:08:17|27769.41
22:08:18|27768.96
22:08:20|27770.41
22:08:20|27768.21
22:08:22|27763.43
22:08:22|27761.9
22:08:24|27763.22
22:08:24|27760.17
22:08:25|27762.04
22:08:26|27763.1
22:08:28|27760.66
22:08:29|27753.7
22:08:30|27753.22
22:08:31|27752.71
22:08:32|27753.33
22:08:33|27751.92
22:08:35|27751.94
22:08:35|27754.18
22:08:37|27755.6
22:08:37|27756.19
22:08:39|27755.15
22:08:39|27754.43
22:08:41|27757.6
22:08:41|27765.95
22:08:42|27770.67
22:08:43|27770.46
22:08:44|27771.03
22:08:46|27770.42
22:08:47|27769.21
22:08:47|27771.13
22:08:48|27770.2
22:08:50|27767.34
22:08:50|27766.08
22:08:52|27763.46
22:08:53|27763.5
22:08:53|27765.49
22:08:54|27763.88
22:08:55|27765.43
22:08:56|27766.05
22:08:57|27766.05
22:08:59|27766.06
22:08:59|27767.06
22:09:01|27766.78
22:09:01|27766.07
22:09:03|27767.8
22:09:03|27766.91
22:09:04|27766.47
22:09:05|27766.68
22:09:06|27767.28
22:09:08|27767.29
22:09:09|27764.02
22:09:09|27764.42
22:09:10|27754.28
22:09:12|27751.65
22:09:12|27751.65
22:09:13|27753.46
22:09:14|27753.4
22:09:15|27752.65
22:09:16|27753.72
22:09:18|27753.79
22:09:18|27752.07
22:09:19|27751.77
22:09:20|27750.
22:09:21|27751.56
22:09:22|27751.4
22:09:23|27751.45
22:09:24|27751.97
22:09:26|27751.19
22:09:27|27751.06
22:09:27|27751.28
22:09:29|27751.41
22:09:30|27758.26
22:09:31|27764.82
22:09:33|27765.32
22:09:33|27765.32
22:09:34|27765.05
22:09:35|27767.1
22:09:36|27758.62
22:09:37|27755.9
22:09:38|27760.49
22:09:39|27758.32
22:09:40|27759.33
22:09:41|27759.28
22:09:42|27759.28
22:09:43|27759.08
22:09:44|27756.81
22:09:45|27758.29
22:09:46|27758.29
22:09:47|27758.31
22:09:48|27759.91
22:09:49|27760.22
22:09:50|27759.31
22:09:51|27758.67
22:09:53|27759.15
22:09:53|27758.44
22:09:54|27759.18
22:09:56|27755.77
22:09:56|27756.87
22:09:57|27758.46
22:09:59|27756.88
22:09:59|27756.89
22:10:00|27759.81
22:10:01|27759.78
22:10:02|27756.67
22:10:03|27757.66
22:10:04|27760.
22:10:05|27757.67
22:10:06|27758.47
22:10:07|27760.
22:10:08|27761.23
22:10:10|27759.26
22:10:10|27760.9
22:10:12|27759.2
22:10:12|27759.13
22:10:13|27759.13
22:10:14|27759.93
22:10:16|27757.28
22:10:16|27754.67
22:10:17|27756.04
22:10:18|27756.37
22:10:20|27756.37
22:10:21|27758.54
22:10:21|27758.72
22:10:23|27756.46
22:10:23|27756.42
22:10:24|27756.42
22:10:25|27759.98
22:10:26|27756.66
22:10:27|27758.24
22:10:29|27758.45
22:10:30|27756.04
22:10:31|27747.84
22:10:32|27747.68
22:10:34|27746.93
22:10:34|27746.93
22:10:35|27747.07
22:10:36|27747.07
22:10:37|27747.07
22:10:38|27746.44
22:10:39|27746.44
22:10:40|27746.44
22:10:41|27748.44
22:10:42|27746.03
22:10:43|27745.93
22:10:44|27745.93
22:10:45|27746.4
22:10:46|27745.18
22:10:47|27746.05
22:10:48|27745.21
22:10:49|27746.07
22:10:50|27746.07
22:10:51|27745.61
22:10:52|27745.78
22:10:53|27745.26
22:10:54|27745.26
22:10:55|27746.09
22:10:56|27744.85
22:10:57|27743.97
22:10:58|27716.01
22:11:00|27722.45
22:11:00|27721.9
22:11:02|27721.86
22:11:02|27719.63
22:11:04|27721.32
22:11:04|27718.03
22:11:05|27716.32
22:11:07|27716.82
22:11:08|27713.75
22:11:08|27709.64
22:11:09|27709.51
22:11:10|27708.68
22:11:11|27707.76
22:11:12|27706.03
22:11:13|27700.78
22:11:14|27700.56
22:11:15|27723.66
22:11:17|27728.86
22:11:17|27732.92
22:11:19|27730.15
22:11:19|27730.04
22:11:21|27729.8
22:11:22|27723.2
22:11:22|27727.09
22:11:24|27713.79
22:11:24|27713.58
22:11:25|27715.08
22:11:26|27717.14
22:11:27|27717.76
22:11:28|27718.06
22:11:29|27715.82
22:11:31|27715.7
22:11:32|27727.01
22:11:33|27729.95
22:11:34|27731.81
22:11:35|27735.94
22:11:36|27735.01
22:11:37|27734.21
22:11:38|27733.61
22:11:39|27732.98
22:11:40|27738.7
22:11:41|27740.15
22:11:42|27738.46
22:11:44|27738.14
22:11:44|27739.46
22:11:45|27738.48
22:11:46|27738.
22:11:47|27738.02
22:11:48|27738.22
22:11:49|27738.22
22:11:50|27738.53
22:11:51|27744.41
22:11:52|27747.3
22:11:53|27750.17
22:11:54|27750.1
22:11:55|27749.75
22:11:56|27750.98
22:11:57|27752.33
22:11:58|27750.35
22:11:59|27750.75
22:12:00|27751.25
22:12:01|27752.75
22:12:02|27752.85
22:12:03|27754.
22:12:04|27754.52
22:12:05|27756.25
22:12:06|27756.47
22:12:07|27757.09
22:12:08|27757.58
22:12:09|27756.49
22:12:10|27756.08
22:12:11|27756.08
22:12:12|27756.08
22:12:13|27757.6
22:12:14|27760.35
22:12:15|27762.19
22:12:16|27763.03
22:12:17|27765.38
22:12:18|27766.23
22:12:19|27766.8
22:12:20|27767.61
22:12:21|27767.84
22:12:22|27768.5
22:12:23|27768.4
22:12:24|27768.03
22:12:25|27769.51
22:12:26|27768.62
22:12:27|27769.
22:12:28|27769.
22:12:29|27766.66
22:12:30|27753.36
22:12:32|27746.81
22:12:33|27748.43
22:12:34|27746.87
22:12:35|27748.43
22:12:36|27748.46
22:12:37|27749.31
22:12:38|27749.98
22:12:39|27749.68
22:12:41|27743.4
22:12:41|27741.71
22:12:42|27741.74
22:12:43|27740.55
22:12:45|27743.54
22:12:46|27743.5
22:12:47|27743.08
22:12:47|27745.95
22:12:48|27746.05
22:12:50|27744.
22:12:51|27744.
22:12:52|27745.98
22:12:52|27745.14
22:12:54|27743.59
22:12:54|27743.55
22:12:55|27743.16
22:12:57|27745.77
22:12:58|27743.55
22:12:59|27745.28
22:12:59|27742.81
22:13:00|27741.85
22:13:01|27741.81
22:13:02|27741.87
22:13:03|27742.67
22:13:05|27743.96
22:13:05|27744.03
22:13:07|27755.85
22:13:07|27757.39
22:13:08|27758.24
22:13:10|27758.59
22:13:10|27762.14
22:13:11|27762.59
22:13:13|27760.09
22:13:13|27762.69
22:13:14|27765.23
22:13:16|27765.2
22:13:17|27764.62
22:13:18|27770.31
22:13:18|27774.97
22:13:19|27776.
22:13:20|27777.
22:13:21|27764.27
22:13:22|27767.05
22:13:24|27767.27
22:13:24|27765.75
22:13:25|27769.82
22:13:26|27769.49
22:13:27|27769.23
22:13:28|27770.12
22:13:30|27768.81
22:13:31|27769.22
22:13:31|27768.11
22:13:33|27771.03
22:13:34|27773.47
22:13:36|27774.58
22:13:36|27774.54
22:13:37|27774.05
22:13:38|27774.3
22:13:40|27774.26
22:13:41|27773.21
22:13:41|27772.7
22:13:42|27772.45
22:13:44|27773.43
22:13:45|27774.88
22:13:47|27774.85
22:13:47|27774.99
22:13:48|27774.68
22:13:50|27773.59
22:13:50|27763.67
22:13:52|27763.13
22:13:53|27760.13
22:13:53|27761.38
22:13:55|27762.84
22:13:56|27759.28
22:13:57|27761.4
22:13:58|27759.63
22:13:58|27758.42
22:14:00|27759.72
22:14:01|27760.16
22:14:01|27761.14
22:14:02|27761.38
22:14:04|27773.86
22:14:05|27776.68
22:14:06|27778.43
22:14:07|27777.67
22:14:08|27774.92
22:14:09|27774.08
22:14:10|27774.14
22:14:11|27774.38
22:14:12|27774.57
22:14:13|27774.59
22:14:14|27774.8
22:14:15|27772.62
22:14:16|27774.97
22:14:17|27762.41
22:14:18|27762.21
22:14:19|27762.53
22:14:20|27764.76
22:14:21|27764.76
22:14:22|27764.19
22:14:22|27762.54
22:14:23|27762.19
22:14:25|27762.68
22:14:26|27771.41
22:14:27|27776.03
22:14:28|27774.6
22:14:28|27775.05
22:14:30|27777.09
22:14:31|27775.49
22:14:31|27775.74
22:14:33|27775.8
22:14:34|27776.2
22:14:36|27775.61
22:14:37|27776.35
22:14:38|27775.54
22:14:39|27777.4
22:14:40|27775.48
22:14:41|27777.39
22:14:42|27775.66
22:14:43|27774.38
22:14:43|27775.41
22:14:45|27779.87
22:14:46|27779.54
22:14:46|27782.39
22:14:48|27787.73
22:14:49|27790.
22:14:49|27791.78
22:14:51|27796.98
22:14:52|27792.36
22:14:52|27791.03
22:14:54|27796.75
22:14:55|27797.15
22:14:56|27798.42
22:14:57|27800.48
22:14:57|27801.89
22:14:59|27804.64
22:14:59|27804.93
22:15:00|27800.88
22:15:02|27802.08
22:15:02|27802.32
22:15:03|27798.15
22:15:04|27800.19
22:15:05|27804.84
22:15:06|27802.33
22:15:07|27789.9
22:15:08|27792.37
22:15:10|27792.
22:15:10|27793.01
22:15:12|27794.93
22:15:12|27792.46
22:15:13|27793.38
22:15:14|27791.
22:15:16|27790.7
22:15:17|27786.49
22:15:18|27781.01
22:15:18|27780.06
22:15:19|27780.36
22:15:20|27777.25
22:15:22|27775.49
22:15:22|27775.24
22:15:23|27773.9
22:15:25|27775.75
22:15:25|27777.17
22:15:26|27792.8
22:15:27|27794.54
22:15:28|27800.
22:15:29|27798.81
22:15:30|27799.37
22:15:31|27797.4
22:15:32|27797.05
22:15:33|27800.7
22:15:35|27796.19
22:15:36|27799.9
22:15:37|27800.
22:15:38|27799.99
22:15:39|27798.25
22:15:40|27798.22
22:15:41|27798.61
22:15:42|27799.77
22:15:43|27800.04
22:15:44|27800.2
22:15:45|27799.77
22:15:46|27802.19
22:15:47|27801.13
22:15:48|27802.61
22:15:49|27801.12
22:15:50|27800.4
22:15:51|27801.01
22:15:52|27802.49
22:15:53|27800.11
22:15:54|27800.45
22:15:55|27800.23
22:15:56|27802.15
22:15:57|27800.92
22:15:58|27800.7
22:15:59|27806.05
22:16:00|27806.14
22:16:01|27792.46
22:16:02|27792.12
22:16:03|27789.53
22:16:04|27791.22
22:16:05|27791.94
22:16:06|27785.52
22:16:07|27789.54
22:16:08|27786.83
22:16:09|27784.69
22:16:10|27785.46
22:16:11|27780.9
22:16:12|27784.44
22:16:13|27788.96
22:16:14|27786.77
22:16:15|27787.13
22:16:16|27788.97
22:16:17|27790.65
22:16:18|27790.57
22:16:19|27789.04
22:16:20|27789.84
22:16:21|27786.68
22:16:22|27782.09
22:16:23|27781.49
22:16:24|27781.49
22:16:25|27780.44
22:16:26|27779.92
22:16:27|27780.09
22:16:28|27780.9
22:16:29|27776.78
22:16:30|27779.27
22:16:31|27777.38
22:16:32|27771.45
22:16:33|27772.73
22:16:34|27770.76
22:16:35|27769.03
22:16:37|27768.45
22:16:38|27764.44
22:16:39|27765.35
22:16:40|27780.26
22:16:41|27784.56
22:16:42|27789.54
22:16:44|27786.01
22:16:44|27784.36
22:16:45|27783.17
22:16:46|27788.46
22:16:47|27786.57
22:16:48|27786.59
22:16:49|27787.74
22:16:50|27789.56
22:16:51|27788.36
22:16:52|27786.61
22:16:53|27785.37
22:16:54|27784.61
22:16:55|27786.96
22:16:56|27786.61
22:16:57|27787.69
22:16:58|27786.99
22:16:59|27785.62
22:17:00|27786.49
22:17:01|27785.57
22:17:02|27785.38
22:17:03|27785.1
22:17:04|27782.67
22:17:05|27783.08
22:17:06|27784.24
22:17:07|27784.24
22:17:08|27784.79
22:17:09|27783.92
22:17:10|27783.73
22:17:11|27769.5
22:17:12|27767.75
22:17:13|27764.82
22:17:14|27764.91
22:17:15|27764.8
22:17:16|27766.01
22:17:17|27765.99
22:17:18|27765.99
22:17:19|27765.43
22:17:20|27763.11
22:17:21|27763.15
22:17:22|27761.9
22:17:23|27762.27
22:17:24|27761.25
22:17:25|27762.11
22:17:26|27762.08
22:17:27|27761.59
22:17:28|27760.2
22:17:29|27760.93
22:17:30|27760.53
22:17:31|27760.73
22:17:32|27761.18
22:17:33|27759.46
22:17:34|27760.
22:17:35|27762.03
22:17:37|27760.11
22:17:38|27761.46
22:17:39|27759.68
22:17:40|27761.72
22:17:41|27762.37
22:17:43|27762.97
22:17:44|27781.16
22:17:44|27781.5
22:17:45|27778.72
22:17:46|27778.77
22:17:47|27778.29
22:17:48|27781.53
22:17:49|27781.5
22:17:51|27769.62
22:17:52|27768.68
22:17:52|27768.68
22:17:54|27767.8
22:17:55|27767.87
22:17:56|27770.85
22:17:57|27770.02
22:17:57|27770.01
22:17:59|27766.26
22:17:59|27769.35
22:18:00|27768.43
22:18:01|27763.66
22:18:03|27764.39
22:18:03|27764.23
22:18:05|27763.82
22:18:06|27763.29
22:18:07|27763.82
22:18:08|27764.21
22:18:09|27782.07
22:18:10|27780.52
22:18:11|27779.88
22:18:12|27777.77
22:18:12|27779.2
22:18:14|27766.74
22:18:15|27771.5
22:18:16|27772.65
22:18:16|27771.17
22:18:18|27767.27
22:18:19|27769.
22:18:20|27769.01
22:18:21|27769.01
22:18:22|27770.3
22:18:23|27770.35
22:18:24|27771.14
22:18:25|27772.44
22:18:26|27771.45
22:18:27|27768.26
22:18:28|27768.46
22:18:29|27767.5
22:18:30|27768.6
22:18:31|27769.71
22:18:32|27768.24
22:18:33|27766.
22:18:34|27770.4
22:18:35|27770.7
22:18:36|27770.87
22:18:37|27782.17
22:18:39|27782.88
22:18:40|27781.64
22:18:41|27777.21
22:18:42|27777.62
22:18:43|27776.24
22:18:44|27776.92
22:18:46|27776.48
22:18:47|27775.81
22:18:48|27776.24
22:18:48|27777.37
22:18:50|27766.11
22:18:50|27769.41
22:18:52|27768.58
22:18:53|27767.56
22:18:54|27767.36
22:18:55|27767.32
22:18:56|27767.32
22:18:57|27770.66
22:18:57|27768.08
22:18:59|27769.63
22:18:59|27769.66
22:19:01|27770.1
22:19:02|27770.09
22:19:03|27770.1
22:19:03|27776.65
22:19:05|27778.62
22:19:05|27778.57
22:19:06|27778.52
22:19:08|27778.52
22:19:09|27778.52
22:19:09|27776.52
22:19:10|27778.65
22:19:12|27775.02
22:19:13|27775.02
22:19:14|27777.34
22:19:15|27775.26
22:19:16|27779.33
22:19:17|27777.54
22:19:17|27777.56
22:19:18|27775.47
22:19:19|27775.33
22:19:20|27778.56
22:19:22|27781.13
22:19:22|27780.12
22:19:24|27778.93
22:19:24|27780.99
22:19:26|27779.87
22:19:27|27778.13
22:19:27|27778.01
22:19:28|27779.86
22:19:29|27778.01
22:19:31|27771.56
22:19:31|27770.85
22:19:32|27772.07
22:19:33|27772.05
22:19:34|27771.6
22:19:35|27771.05
22:19:37|27768.22
22:19:37|27769.27
22:19:39|27770.09
22:19:40|27765.51
22:19:41|27769.38
22:19:42|27760.66
22:19:44|27763.25
22:19:44|27762.45
22:19:45|27762.43
22:19:46|27763.8
22:19:47|27763.66
22:19:48|27762.66
22:19:49|27763.61
22:19:50|27763.44
22:19:51|27763.17
22:19:52|27763.28
22:19:53|27763.44
22:19:54|27761.37
22:19:56|27760.02
22:19:57|27760.52
22:19:58|27760.52
22:19:59|27759.93
22:20:00|27761.36
22:20:00|27762.48
22:20:01|27760.58
22:20:03|27760.24
22:20:04|27760.
22:20:04|27760.16
22:20:06|27758.49
22:20:07|27759.78
22:20:08|27759.51
22:20:08|27758.52
22:20:10|27757.08
22:20:10|27760.09
22:20:12|27757.57
22:20:12|27755.
22:20:13|27758.33
22:20:15|27756.21
22:20:15|27750.95
22:20:16|27749.66
22:20:18|27752.78
22:20:19|27751.66
22:20:19|27751.22
22:20:21|27751.06
22:20:22|27750.99
22:20:22|27750.99
22:20:23|27752.39
22:20:24|27752.02
22:20:25|27752.07
22:20:27|27752.87
22:20:27|27754.56
22:20:29|27767.3
22:20:29|27768.97
22:20:31|27766.73
22:20:31|27769.05
22:20:32|27770.12
22:20:33|27767.43
22:20:34|27767.9
22:20:36|27769.43
22:20:36|27769.46
22:20:37|27769.07
22:20:38|27769.58
22:20:40|27769.
22:20:41|27758.41
22:20:42|27754.2
22:20:43|27755.07
22:20:44|27755.22
22:20:45|27758.6
22:20:46|27756.54
22:20:47|27758.71
22:20:48|27757.43
22:20:49|27758.89
22:20:50|27758.6
22:20:51|27757.77
22:20:52|27757.77
22:20:53|27756.1
22:20:55|27754.8
22:20:55|27757.35
22:20:56|27759.52
22:20:58|27761.67
22:20:59|27760.61
22:21:00|27760.56
22:21:00|27763.58
22:21:02|27771.52
22:21:02|27772.71
22:21:03|27775.57
22:21:05|27773.73
22:21:05|27777.8
22:21:06|27778.16
22:21:07|27778.12
22:21:08|27777.17
22:21:09|27777.27
22:21:10|27773.46
22:21:11|27774.69
22:21:12|27777.24
22:21:14|27777.2
22:21:14|27777.2
22:21:16|27775.62
22:21:16|27775.68
22:21:18|27774.24
22:21:18|27774.42
22:21:20|27773.41
22:21:20|27773.42
22:21:21|27773.43
22:21:22|27773.14
22:21:23|27778.27
22:21:24|27778.28
22:21:25|27778.67
22:21:26|27780.11
22:21:27|27778.72
22:21:29|27775.92
22:21:30|27774.42
22:21:30|27777.79
22:21:31|27774.62
22:21:32|27769.92
22:21:33|27768.45
22:21:34|27771.
22:21:36|27772.93
22:21:37|27772.93
22:21:37|27769.21
22:21:38|27769.54
22:21:39|27768.85
22:21:41|27767.97
22:21:42|27768.27
22:21:43|27768.79
22:21:44|27769.88
22:21:46|27770.99
22:21:46|27769.89
22:21:47|27769.89
22:21:48|27769.1
22:21:49|27770.19
22:21:50|27770.19
22:21:51|27770.97
22:21:52|27773.12
22:21:53|27769.83
22:21:54|27773.12
22:21:55|27770.4
22:21:56|27768.93
22:21:58|27765.72
22:21:58|27765.69
22:22:00|27765.69
22:22:01|27768.23
22:22:01|27767.31
22:22:02|27769.5
22:22:03|27767.39
22:22:04|27768.77
22:22:05|27767.91
22:22:06|27767.86
22:22:08|27778.21
22:22:08|27777.89
22:22:10|27776.17
22:22:10|27775.39
22:22:11|27773.
22:22:13|27772.31
22:22:13|27773.22
22:22:14|27773.22
22:22:15|27776.45
22:22:16|27776.57
22:22:18|27776.57
22:22:18|27775.11
22:22:19|27774.22
22:22:20|27773.
22:22:22|27770.02
22:22:22|27771.39
22:22:24|27771.04
22:22:24|27769.9
22:22:25|27759.79
22:22:26|27764.71
22:22:27|27759.26
22:22:28|27754.47
22:22:30|27750.2
22:22:30|27751.52
22:22:31|27747.7
22:22:33|27749.13
22:22:33|27746.08
22:22:34|27746.16
22:22:36|27753.97
22:22:37|27756.01
22:22:38|27756.18
22:22:38|27756.16
22:22:39|27757.16
22:22:40|27754.01
22:22:42|27753.71
22:22:43|27753.52
22:22:44|27753.47
22:22:46|27755.21
22:22:46|27752.85
22:22:47|27752.99
22:22:48|27752.65
22:22:49|27752.65
22:22:50|27750.01
22:22:51|27748.47
22:22:52|27749.01
22:22:53|27747.43
22:22:54|27747.61
22:22:55|27746.7
22:22:56|27749.06
22:22:57|27745.41
22:22:58|27749.16
22:22:59|27745.42
22:23:01|27748.18
22:23:01|27749.16
22:23:03|27744.52
22:23:03|27746.85
22:23:05|27747.23
22:23:06|27747.89
22:23:07|27747.89
22:23:08|27747.93
22:23:08|27748.01
22:23:10|27747.62
22:23:10|27755.77
22:23:12|27756.24
22:23:12|27756.31
22:23:14|27752.49
22:23:14|27754.04
22:23:15|27754.97
22:23:16|27757.13
22:23:18|27755.98
22:23:18|27756.92
22:23:20|27757.9
22:23:20|27756.51
22:23:21|27756.52
22:23:22|27754.49
22:23:23|27757.23
22:23:25|27756.11
22:23:26|27754.34
22:23:26|27758.24
22:23:27|27758.3
22:23:29|27757.12
22:23:29|27759.17
22:23:31|27758.22
22:23:32|27755.79
22:23:33|27758.77
22:23:34|27751.34
22:23:34|27753.51
22:23:35|27754.15
22:23:37|27754.
22:23:38|27754.
22:23:39|27754.33
22:23:40|27757.75
22:23:40|27757.79
22:23:41|27757.85
22:23:43|27755.78
22:23:45|27757.36
22:23:45|27757.09
22:23:46|27760.
22:23:48|27757.64
22:23:49|27757.04
22:23:49|27758.42
22:23:50|27756.56
22:23:51|27756.56
22:23:53|27756.56
22:23:53|27756.56
22:23:54|27756.56
22:23:55|27756.45
22:23:56|27756.45
22:23:57|27758.26
22:23:58|27758.25
22:24:00|27758.25
22:24:00|27756.96
22:24:02|27758.19
22:24:03|27756.62
22:24:03|27756.46
22:24:05|27755.86
22:24:06|27755.76
22:24:07|27755.76
22:24:08|27747.85
22:24:09|27746.29
22:24:10|27742.01
22:24:11|27746.73
22:24:12|27749.73
22:24:13|27748.33
22:24:14|27749.7
22:24:15|27746.51
22:24:16|27747.66
22:24:17|27746.93
22:24:17|27747.47
22:24:19|27746.65
22:24:20|27747.04
22:24:21|27757.12
22:24:22|27759.11
22:24:23|27756.17
22:24:24|27756.96
22:24:25|27755.55
22:24:26|27757.84
22:24:27|27757.84
22:24:28|27757.28
22:24:29|27755.51
22:24:30|27756.56
22:24:31|27756.38
22:24:31|27754.55
22:24:33|27756.49
22:24:33|27752.25
22:24:34|27754.41
22:24:36|27757.54
22:24:37|27754.67
22:24:38|27754.39
22:24:39|27754.59
22:24:40|27754.39
22:24:41|27756.41
22:24:42|27757.99
22:24:43|27758.52
22:24:44|27755.33
22:24:45|27755.33
22:24:46|27756.95
22:24:47|27756.95
22:24:48|27758.72
22:24:49|27757.16
22:24:50|27759.26
22:24:51|27759.26
22:24:52|27757.44
22:24:53|27757.44
22:24:54|27759.25
22:24:55|27759.95
22:24:56|27758.91
22:24:57|27757.79
22:24:58|27755.98
22:24:59|27756.35
22:25:00|27756.76
22:25:01|27756.81
22:25:02|27756.43
22:25:03|27755.71
22:25:04|27757.27
22:25:05|27758.25
22:25:06|27758.25
22:25:07|27756.83
22:25:08|27755.66
22:25:09|27755.47
22:25:10|27755.47
22:25:11|27754.19
22:25:12|27754.19
22:25:13|27754.19
22:25:14|27754.19
22:25:15|27755.76
22:25:16|27755.76
22:25:17|27755.75
22:25:18|27755.75
22:25:19|27754.42
22:25:20|27754.42
22:25:21|27754.36
22:25:22|27754.36
22:25:23|27753.99
22:25:24|27754.23
22:25:25|27755.8
22:25:26|27755.8
22:25:27|27755.85
22:25:28|27756.03
22:25:29|27756.03
22:25:30|27756.03
22:25:31|27756.03
22:25:32|27755.86
22:25:33|27755.86
22:25:34|27755.86
22:25:35|27758.42
22:25:36|27758.42
22:25:37|27758.42
22:25:38|27758.42
22:25:39|27757.27
22:25:40|27756.79
22:25:41|27757.27
22:25:42|27757.27
22:25:43|27757.27
22:25:45|27756.37
22:25:46|27740.68
22:25:46|27745.17
22:25:48|27743.21
22:25:49|27742.68
22:25:50|27743.19
22:25:52|27744.18
22:25:52|27743.12
22:25:53|27742.96
22:25:54|27743.
22:25:55|27745.08
22:25:56|27744.18
22:25:57|27743.17
22:25:58|27743.76
22:25:59|27741.9
22:26:00|27743.59
22:26:01|27742.02
22:26:02|27743.56
22:26:03|27743.43
22:26:04|27742.37
22:26:05|27743.65
22:26:06|27743.65
22:26:08|27751.58
22:26:09|27757.3
22:26:09|27755.7
22:26:11|27754.81
22:26:12|27756.93
22:26:12|27755.16
22:26:14|27759.51
22:26:14|27760.21
22:26:15|27755.27
22:26:17|27755.02
22:26:18|27756.38
22:26:19|27757.3
22:26:20|27756.41
22:26:21|27757.41
22:26:22|27755.86
22:26:23|27755.85
22:26:23|27756.28
22:26:25|27756.28
22:26:26|27756.49
22:26:27|27756.25
22:26:28|27757.37
22:26:28|27756.99
22:26:30|27758.3
22:26:31|27757.23
22:26:32|27756.99
22:26:33|27756.99
22:26:33|27756.99
22:26:35|27756.99
22:26:36|27758.12
22:26:37|27758.16
22:26:38|27758.16
22:26:39|27758.16
22:26:39|27758.16
22:26:41|27765.35
22:26:42|27767.68
22:26:43|27768.5
22:26:43|27768.46
22:26:45|27768.46
22:26:46|27769.51
22:26:47|27770.55
22:26:48|27769.76
22:26:49|27769.75
22:26:50|27772.09
22:26:51|27774.41
22:26:52|27775.77
22:26:53|27773.26
22:26:54|27777.42
22:26:55|27776.13
22:26:56|27769.69
22:26:57|27769.7
22:26:58|27774.48
22:26:59|27775.37
22:27:00|27777.79
22:27:01|27776.3
22:27:02|27779.31
22:27:04|27780.17
22:27:05|27779.98
22:27:05|27778.25
22:27:07|27776.03
22:27:08|27775.11
22:27:08|27777.78
22:27:10|27772.4
22:27:10|27774.17
22:27:11|27773.48
22:27:12|27776.93
22:27:13|27777.63
22:27:15|27777.89
22:27:16|27780.55
22:27:16|27777.7
22:27:18|27777.07
22:27:19|27777.76
22:27:19|27778.62
22:27:20|27781.63
22:27:22|27781.12
22:27:23|27780.45
22:27:23|27779.89
22:27:24|27779.96
22:27:26|27779.92
22:27:26|27779.96
22:27:27|27779.06
22:27:29|27778.25
22:27:29|27778.15
22:27:30|27776.62
22:27:31|27782.13
22:27:32|27785.03
22:27:33|27782.85
22:27:35|27784.96
22:27:35|27783.5
22:27:37|27783.35
22:27:37|27783.35
22:27:39|27784.72
22:27:39|27787.63
22:27:40|27788.42
22:27:41|27790.
22:27:43|27791.12
22:27:44|27792.23
22:27:45|27792.66
22:27:45|27793.43
22:27:46|27789.49
22:27:48|27789.24
22:27:49|27790.46
22:27:51|27777.78
22:27:52|27777.68
22:27:52|27777.55
22:27:54|27775.94
22:27:55|27775.61
22:27:55|27775.91
22:27:56|27774.61
22:27:58|27773.68
22:27:59|27774.21
22:27:59|27776.41
22:28:01|27783.17
22:28:01|27787.15
22:28:02|27788.52
22:28:03|27789.09
22:28:04|27789.09
22:28:05|27787.97
22:28:07|27788.05
22:28:07|27784.64
22:28:09|27777.68
22:28:09|27778.66
22:28:11|27780.37
22:28:12|27781.52
22:28:12|27782.01
22:28:13|27779.96
22:28:15|27780.78
22:28:16|27773.07
22:28:16|27772.39
22:28:18|27773.78
22:28:19|27773.96
22:28:19|27774.25
22:28:21|27774.01
22:28:21|27775.02
22:28:22|27774.93
22:28:23|27774.93
22:28:24|27774.93
22:28:26|27776.31
22:28:27|27776.31
22:28:27|27776.49
22:28:29|27776.25
22:28:29|27776.25
22:28:31|27776.3
22:28:31|27776.25
22:28:32|27776.19
22:28:33|27776.25
22:28:34|27776.95
22:28:36|27770.05
22:28:37|27769.51
22:28:38|27773.51
22:28:38|27772.63
22:28:39|27772.09
22:28:41|27770.66
22:28:41|27772.74
22:28:42|27772.57
22:28:43|27771.22
22:28:44|27772.89
22:28:45|27772.3
22:28:46|27771.26
22:28:48|27770.24
22:28:49|27770.19
22:28:50|27771.77
22:28:51|27768.54
22:28:52|27768.52
22:28:53|27768.97
22:28:55|27767.78
22:28:56|27766.52
22:28:57|27767.03
22:28:58|27766.98
22:28:59|27764.73
22:29:00|27765.8
22:29:01|27764.81
22:29:02|27767.62
22:29:03|27768.57
22:29:04|27765.92
22:29:05|27767.04
22:29:06|27766.35
22:29:06|27761.53
22:29:07|27759.45
22:29:09|27759.6
22:29:10|27756.39
22:29:11|27753.14
22:29:12|27752.08
22:29:13|27753.59
22:29:14|27751.85
22:29:15|27751.73
22:29:15|27751.61
22:29:17|27753.35
22:29:18|27759.26
22:29:19|27757.69
22:29:20|27756.24
22:29:21|27756.86
22:29:22|27751.93
22:29:23|27752.74
22:29:23|27752.48
22:29:25|27752.48
22:29:26|27754.91
22:29:27|27754.91
22:29:28|27754.91
22:29:29|27754.8
22:29:30|27753.71
22:29:31|27756.74
22:29:31|27756.74
22:29:33|27755.04
22:29:34|27755.04
22:29:35|27755.2
22:29:36|27755.19
22:29:37|27755.5
22:29:38|27755.26
22:29:38|27752.52
22:29:39|27752.
22:29:41|27751.7
22:29:42|27751.91
22:29:43|27751.91
22:29:44|27751.91
22:29:44|27753.27
22:29:46|27753.68
22:29:47|27753.68
22:29:48|27755.38
22:29:49|27755.68
22:29:51|27757.15
22:29:52|27754.88
22:29:53|27750.11
22:29:54|27751.95
22:29:55|27753.19
22:29:57|27753.61
22:29:57|27754.02
22:29:58|27754.87
22:29:59|27753.58
22:30:00|27755.
22:30:01|27757.35
22:30:03|27750.95
22:30:03|27751.96
22:30:04|27746.7
22:30:05|27746.76
22:30:07|27748.83
22:30:07|27745.02
22:30:09|27744.96
22:30:10|27744.96
22:30:11|27742.07
22:30:12|27744.85
22:30:13|27744.81
22:30:14|27744.89
22:30:15|27744.83
22:30:16|27745.34
22:30:17|27745.37
22:30:18|27747.76
22:30:19|27746.1
22:30:20|27752.38
22:30:21|27762.38
22:30:22|27760.54
22:30:23|27762.29
22:30:24|27760.58
22:30:25|27762.87
22:30:26|27763.54
22:30:27|27759.58
22:30:28|27760.25
22:30:29|27761.07
22:30:30|27760.25
22:30:31|27761.49
22:30:32|27761.5
22:30:33|27747.16
22:30:34|27748.32
22:30:35|27748.28
22:30:36|27747.01
22:30:37|27747.01
22:30:38|27746.07
22:30:39|27746.06
22:30:40|27748.39
22:30:41|27747.13
22:30:42|27747.18
22:30:43|27746.89
22:30:44|27744.98
22:30:45|27749.55
22:30:46|27748.64
22:30:47|27748.57
22:30:48|27749.52
22:30:49|27745.77
22:30:51|27748.69
22:30:51|27745.77
22:30:53|27745.21
22:30:53|27745.75
22:30:54|27745.75
22:30:56|27748.8
22:30:57|27749.27
22:30:58|27749.26
22:30:59|27750.57
22:31:00|27750.5
22:31:01|27749.79
22:31:02|27746.8
22:31:03|27746.43
22:31:04|27746.43
22:31:05|27746.17
22:31:06|27748.4
22:31:07|27748.3
22:31:08|27748.75
22:31:09|27748.75
22:31:10|27750.53
22:31:11|27750.51
22:31:12|27759.76
22:31:13|27759.81
22:31:14|27760.
22:31:15|27759.66
22:31:16|27757.08
22:31:17|27759.6
22:31:18|27758.04
22:31:19|27747.04
22:31:20|27751.82
22:31:21|27751.5
22:31:22|27754.11
22:31:23|27753.01
22:31:24|27754.47
22:31:25|27757.77
22:31:26|27755.01
22:31:27|27757.46
22:31:28|27758.05
22:31:29|27758.46
22:31:30|27758.99
22:31:31|27758.75
22:31:32|27758.75
22:31:33|27759.42
22:31:34|27760.61
22:31:35|27761.93
22:31:36|27761.39
22:31:37|27761.01
22:31:38|27761.04
22:31:39|27759.
22:31:40|27759.
22:31:41|27759.
22:31:42|27759.
22:31:43|27759.
22:31:44|27757.23
22:31:45|27760.1
22:31:46|27760.1
22:31:47|27760.05
22:31:48|27760.05
22:31:49|27760.9
22:31:50|27759.64
22:31:52|27759.64
22:31:53|27759.64
22:31:54|27759.64
22:31:55|27759.64
22:31:57|27760.72
22:31:58|27758.18
22:31:59|27756.74
22:31:59|27759.14
22:32:00|27759.74
22:32:02|27761.62
22:32:02|27759.66
22:32:04|27759.3
22:32:05|27760.51
22:32:06|27760.72
22:32:07|27760.72
22:32:08|27759.59
22:32:09|27759.59
22:32:10|27759.59
22:32:11|27759.59
22:32:12|27762.07
22:32:12|27762.83
22:32:14|27764.2
22:32:15|27764.22
22:32:16|27764.67
22:32:17|27762.92
22:32:19|27762.17
22:32:19|27763.19
22:32:20|27763.13
22:32:21|27763.66
22:32:22|27763.66
22:32:24|27769.82
22:32:24|27770.94
22:32:26|27773.21
22:32:26|27775.77
22:32:28|27774.11
22:32:29|27771.78
22:32:29|27780.79
22:32:30|27779.66
22:32:32|27776.43
22:32:33|27779.62
22:32:33|27776.94
22:32:34|27780.61
22:32:35|27780.61
22:32:37|27784.58
22:32:37|27785.94
22:32:38|27776.9
22:32:39|27769.33
22:32:40|27770.96
22:32:42|27770.02
22:32:43|27770.97
22:32:43|27770.98
22:32:45|27770.99
22:32:45|27770.98
22:32:46|27768.94
22:32:47|27770.99
22:32:48|27772.27
22:32:49|27771.27
22:32:51|27770.77
22:32:52|27772.77
22:32:53|27771.2
22:32:55|27771.2
22:32:55|27776.28
22:32:56|27776.28
22:32:57|27772.43
22:32:58|27775.06
22:33:00|27779.2
22:33:01|27777.51
22:33:02|27778.11
22:33:02|27778.11
22:33:04|27777.64
22:33:05|27775.89
22:33:05|27776.74
22:33:06|27779.16
22:33:08|27780.13
22:33:09|27779.22
22:33:10|27779.22
22:33:10|27780.91
22:33:12|27780.09
22:33:12|27779.1
22:33:13|27778.65
22:33:15|27779.2
22:33:15|27779.16
22:33:16|27777.18
22:33:18|27779.08
22:33:18|27777.41
22:33:20|27769.31
22:33:21|27773.02
22:33:21|27770.57
22:33:23|27772.58
22:33:24|27773.06
22:33:25|27772.27
22:33:25|27771.88
22:33:26|27771.88
22:33:27|27772.88
22:33:28|27772.7
22:33:29|27771.55
22:33:30|27771.15
22:33:31|27771.15
22:33:33|27769.86
22:33:33|27771.72
22:33:34|27771.63
22:33:35|27767.81
22:33:36|27767.12
22:33:37|27768.76
22:33:38|27767.12
22:33:39|27769.24
22:33:41|27769.11
22:33:42|27769.11
22:33:42|27769.1
22:33:43|27769.11
22:33:44|27769.11
22:33:45|27769.11
22:33:47|27769.11
22:33:48|27768.95
22:33:49|27768.33
22:33:49|27769.06
22:33:51|27768.42
22:33:52|27768.45
22:33:52|27768.42
22:33:54|27766.93
22:33:55|27764.79
22:33:56|27760.24
22:33:57|27756.66
22:33:58|27758.
22:33:59|27757.14
22:34:00|27755.51
22:34:01|27757.18
22:34:02|27758.12
22:34:03|27757.98
22:34:04|27758.29
22:34:05|27760.01
22:34:06|27760.01
22:34:07|27763.82
22:34:08|27762.23
22:34:09|27768.68
22:34:10|27770.43
22:34:11|27769.29
22:34:12|27766.28
22:34:13|27766.4
22:34:14|27768.19
22:34:15|27767.25
22:34:16|27770.76
22:34:17|27768.15
22:34:18|27770.02
22:34:19|27768.58
22:34:20|27765.3
22:34:21|27765.68
22:34:22|27764.
22:34:23|27763.16
22:34:24|27763.41
22:34:25|27762.51
22:34:26|27763.95
22:34:27|27764.59
22:34:28|27764.66
22:34:29|27764.92
22:34:30|27764.92
22:34:31|27764.91
22:34:32|27763.98
22:34:33|27763.31
22:34:34|27762.48
22:34:35|27762.69
22:34:36|27764.79
22:34:37|27765.37
22:34:38|27765.54
22:34:39|27765.54
22:34:40|27764.98
22:34:41|27765.15
22:34:42|27765.34
22:34:43|27765.19
22:34:44|27764.95
22:34:45|27764.36
22:34:46|27762.87
22:34:47|27762.87
22:34:48|27762.89
22:34:49|27762.88
22:34:50|27762.88
22:34:51|27764.13
22:34:52|27763.94
22:34:53|27763.94
22:34:54|27764.13
22:34:55|27764.13
22:34:56|27762.5
22:34:58|27763.78
22:34:58|27763.47
22:34:59|27765.04
22:35:00|27764.86
22:35:02|27765.57
22:35:03|27766.02
22:35:04|27766.21
22:35:04|27766.21
22:35:06|27765.14
22:35:07|27765.14
22:35:07|27765.25
22:35:09|27765.17
22:35:09|27765.78
22:35:10|27765.1
22:35:11|27765.17
22:35:13|27765.71
22:35:13|27765.71
22:35:15|27765.71
22:35:16|27764.67
22:35:16|27764.57
22:35:18|27764.1
22:35:19|27764.1
22:35:19|27762.66
22:35:21|27763.47
22:35:21|27764.09
22:35:22|27764.08
22:35:23|27764.4
22:35:24|27764.39
22:35:26|27765.67
22:35:27|27764.76
22:35:27|27764.21
22:35:29|27764.03
22:35:29|27764.03
22:35:31|27764.03
22:35:31|27763.6
22:35:32|27763.6
22:35:33|27763.6
22:35:34|27764.71
22:35:36|27765.48
22:35:36|27765.66
22:35:38|27764.73
22:35:39|27764.73
22:35:39|27764.73
22:35:40|27764.67
22:35:42|27764.67
22:35:42|27764.67
22:35:43|27764.67
22:35:44|27764.18
22:35:45|27764.71
22:35:47|27764.71
22:35:47|27765.
22:35:48|27764.67
22:35:50|27764.67
22:35:50|27762.99
22:35:52|27762.99
22:35:52|27761.38
22:35:53|27761.38
22:35:55|27762.4
22:35:56|27764.21
22:35:58|27764.09
22:35:59|27764.99
22:36:00|27763.52
22:36:01|27764.14
22:36:02|27763.48
22:36:03|27764.91
22:36:04|27764.18
22:36:06|27764.18
22:36:07|27764.18
22:36:08|27762.72
22:36:09|27761.92
22:36:10|27763.94
22:36:11|27763.75
22:36:12|27760.91
22:36:13|27762.29
22:36:14|27762.19
22:36:15|27761.49
22:36:16|27753.
22:36:17|27752.54
22:36:18|27749.79
22:36:19|27750.13
22:36:20|27749.84
22:36:21|27750.94
22:36:22|27751.24
22:36:23|27749.49
22:36:24|27750.87
22:36:25|27750.9
22:36:26|27749.33
22:36:27|27750.86
22:36:28|27749.33
22:36:29|27756.68
22:36:30|27757.44
22:36:31|27756.58
22:36:32|27758.59
22:36:33|27758.59
22:36:34|27758.59
22:36:35|27755.87
22:36:36|27755.59
22:36:37|27756.04
22:36:38|27756.09
22:36:39|27755.18
22:36:40|27755.72
22:36:41|27758.44
22:36:42|27757.25
22:36:43|27757.25
22:36:44|27758.19
22:36:45|27758.19
22:36:46|27757.05
22:36:47|27757.19
22:36:48|27757.18
22:36:49|27757.18
22:36:50|27757.23
22:36:51|27755.26
22:36:52|27755.26
22:36:53|27755.26
22:36:54|27755.26
22:36:55|27757.24
22:36:57|27759.03
22:36:58|27757.97
22:36:59|27757.97
22:37:00|27757.24
22:37:01|27757.24
22:37:02|27768.19
22:37:03|27769.44
22:37:04|27765.94
22:37:05|27767.25
22:37:06|27765.73
22:37:07|27767.58
22:37:08|27768.25
22:37:09|27767.26
22:37:10|27769.02
22:37:11|27768.9
22:37:12|27768.9
22:37:13|27769.41
22:37:14|27768.67
22:37:15|27768.22
22:37:16|27768.82
22:37:17|27768.73
22:37:18|27768.79
22:37:19|27771.37
22:37:20|27773.21
22:37:21|27773.31
22:37:22|27772.26
22:37:23|27772.33
22:37:24|27772.31
22:37:25|27774.41
22:37:26|27775.
22:37:27|27772.69
22:37:28|27772.69
22:37:29|27772.69
22:37:30|27772.69
22:37:31|27773.35
22:37:32|27773.24
22:37:33|27769.7
22:37:34|27764.57
22:37:35|27764.27
22:37:36|27766.27
22:37:37|27767.02
22:37:38|27767.64
22:37:39|27767.56
22:37:40|27775.03
22:37:41|27775.88
22:37:42|27775.76
22:37:43|27778.05
22:37:44|27777.43
22:37:45|27775.44
22:37:46|27778.11
22:37:47|27778.11
22:37:48|27777.23
22:37:49|27777.39
22:37:50|27777.41
22:37:51|27780.91
22:37:52|27779.94
22:37:53|27780.73
22:37:54|27778.5
22:37:55|27778.47
22:37:56|27780.71
22:37:58|27779.62
22:37:58|27779.62
22:37:59|27780.73
22:38:00|27777.38
22:38:01|27779.98
22:38:02|27782.73
22:38:03|27781.5
22:38:05|27780.81
22:38:06|27780.86
22:38:07|27784.33
22:38:08|27784.98
22:38:08|27775.56
22:38:09|27771.32
22:38:11|27776.12
22:38:11|27775.02
22:38:13|27776.31
22:38:13|27779.67
22:38:14|27781.59
22:38:15|27781.65
22:38:16|27785.23
22:38:17|27782.16
22:38:19|27782.57
22:38:20|27783.88
22:38:21|27788.21
22:38:21|27786.37
22:38:23|27787.36
22:38:24|27785.66
22:38:24|27786.4
22:38:26|27790.15
22:38:27|27790.29
22:38:27|27790.26
22:38:28|27783.59
22:38:30|27783.33
22:38:30|27784.9
22:38:31|27788.16
22:38:33|27785.99
22:38:33|27785.99
22:38:34|27786.36
22:38:35|27788.32
22:38:37|27788.47
22:38:37|27789.79
22:38:38|27789.18
22:38:39|27789.18
22:38:41|27789.38
22:38:42|27789.66
22:38:42|27794.33
22:38:43|27794.76
22:38:44|27793.58
22:38:45|27792.96
22:38:46|27792.96
22:38:48|27792.92
22:38:49|27792.92
22:38:49|27794.94
22:38:51|27794.93
22:38:52|27794.97
22:38:52|27794.4
22:38:53|27795.72
22:38:54|27797.19
22:38:55|27797.54
22:38:57|27797.14
22:38:58|27795.31
22:39:00|27797.3
22:39:00|27797.49
22:39:02|27795.72
22:39:03|27796.89
22:39:03|27796.24
22:39:05|27795.63
22:39:06|27792.88
22:39:07|27790.89
22:39:07|27794.05
22:39:09|27792.88
22:39:10|27794.34
22:39:11|27796.48
22:39:12|27795.
22:39:13|27798.11
22:39:14|27795.97
22:39:15|27800.
22:39:16|27801.2
22:39:17|27799.46
22:39:18|27799.47
22:39:19|27799.56
22:39:20|27799.56
22:39:21|27799.05
22:39:22|27798.19
22:39:23|27798.19
22:39:24|27797.94
22:39:25|27798.97
22:39:26|27799.94
22:39:27|27799.57
22:39:28|27799.57
22:39:29|27795.94
22:39:30|27795.46
22:39:31|27797.59
22:39:32|27797.59
22:39:33|27796.11
22:39:34|27795.5
22:39:35|27797.4
22:39:36|27798.25
22:39:37|27799.14
22:39:38|27802.29
22:39:39|27800.66
22:39:40|27802.49
22:39:41|27804.17
22:39:42|27805.26
22:39:43|27814.36
22:39:44|27808.16
22:39:45|27807.48
22:39:46|27807.39
22:39:47|27809.9
22:39:48|27808.41
22:39:49|27808.98
22:39:50|27812.33
22:39:51|27810.41
22:39:52|27840.04
22:39:53|27864.23
22:39:54|27876.74
22:39:55|27868.82
22:39:56|27864.24
22:39:57|27839.55
22:39:58|27830.
22:40:00|27829.27
22:40:01|27869.39
22:40:02|27846.5
22:40:03|27845.42
22:40:04|27845.71
22:40:05|27844.81
22:40:06|27849.99
22:40:07|27851.87
22:40:08|27845.11
22:40:09|27844.8
22:40:10|27844.
22:40:11|27846.57
22:40:12|27860.87
22:40:13|27858.24
22:40:14|27851.23
22:40:15|27847.83
22:40:16|27845.73
22:40:18|27844.13
22:40:18|27844.97
22:40:19|27835.29
22:40:20|27836.11
22:40:21|27843.83
22:40:22|27834.53
22:40:23|27839.32
22:40:24|27843.62
22:40:25|27848.33
22:40:26|27845.42
22:40:27|27846.48
22:40:28|27845.34
22:40:29|27844.77
22:40:30|27848.12
22:40:31|27848.84
22:40:32|27849.64
22:40:33|27847.43
22:40:34|27844.65
22:40:35|27843.69
22:40:36|27835.03
22:40:37|27835.25
22:40:38|27834.47
22:40:39|27834.47
22:40:41|27834.11
22:40:41|27836.65
22:40:42|27837.32
22:40:44|27850.81
22:40:45|27848.03
22:40:46|27843.17
22:40:47|27839.
22:40:47|27842.25
22:40:49|27839.11
22:40:50|27845.39
22:40:51|27841.
22:40:52|27840.72
22:40:52|27836.29
22:40:53|27837.19
22:40:55|27838.98
22:40:56|27837.09
22:40:57|27828.21
22:40:58|27828.2
22:40:59|27824.3
22:41:00|27829.83
22:41:02|27827.31
22:41:03|27840.11
22:41:04|27837.72
22:41:05|27836.82
22:41:06|27839.61
22:41:07|27836.98
22:41:08|27839.6
22:41:09|27837.87
22:41:10|27836.78
22:41:11|27836.12
22:41:12|27830.16
22:41:13|27826.95
22:41:14|27827.04
22:41:15|27830.86
22:41:16|27832.73
22:41:17|27834.06
22:41:18|27833.99
22:41:18|27832.38
22:41:19|27835.16
22:41:21|27837.4
22:41:22|27836.46
22:41:23|27836.42
22:41:24|27834.63
22:41:25|27835.01
22:41:26|27825.61
22:41:27|27824.99
22:41:28|27825.61
22:41:28|27822.89
22:41:30|27824.08
22:41:31|27824.37
22:41:32|27831.88
22:41:33|27831.53
22:41:34|27832.7
22:41:35|27830.46
22:41:36|27830.38
22:41:37|27830.44
22:41:38|27834.87
22:41:39|27835.9
22:41:40|27833.57
22:41:41|27834.88
22:41:42|27833.06
22:41:43|27838.66
22:41:44|27838.67
22:41:45|27837.85
22:41:46|27836.32
22:41:47|27835.53
22:41:48|27835.64
22:41:49|27841.57
22:41:50|27842.66
22:41:51|27841.62
22:41:52|27844.95
22:41:53|27842.01
22:41:54|27844.25
22:41:55|27843.57
22:41:56|27845.09
22:41:57|27844.75
22:41:58|27846.33
22:41:59|27845.25
22:42:00|27842.04
22:42:02|27842.2
22:42:02|27844.16
22:42:04|27846.37
22:42:05|27844.45
22:42:06|27844.83
22:42:07|27845.61
22:42:08|27845.61
22:42:08|27845.61
22:42:09|27844.21
22:42:11|27857.75
22:42:12|27854.28
22:42:13|27856.74
22:42:14|27852.73
22:42:15|27850.02
22:42:15|27857.05
22:42:16|27857.
22:42:18|27859.21
22:42:19|27857.73
22:42:19|27859.17
22:42:21|27857.65
22:42:21|27861.14
22:42:22|27859.
22:42:24|27862.29
22:42:25|27862.
22:42:25|27857.95
22:42:27|27860.47
22:42:28|27861.32
22:42:29|27863.44
22:42:30|27861.41
22:42:31|27858.94
22:42:32|27854.3
22:42:33|27848.33
22:42:34|27846.77
22:42:35|27845.01
22:42:36|27859.91
22:42:37|27855.49
22:42:38|27854.48
22:42:38|27850.91
22:42:40|27845.39
22:42:41|27847.45
22:42:42|27847.97
22:42:43|27851.41
22:42:43|27855.11
22:42:45|27856.56
22:42:46|27856.46
22:42:47|27858.24
22:42:48|27853.92
22:42:50|27854.07
22:42:50|27853.43
22:42:51|27856.66
22:42:52|27860.48
22:42:53|27858.94
22:42:54|27857.22
22:42:55|27860.16
22:42:56|27857.66
22:42:57|27860.11
22:42:58|27861.27
22:42:59|27867.78
22:43:00|27866.52
22:43:02|27864.15
22:43:03|27864.56
22:43:04|27867.66
22:43:05|27865.27
22:43:06|27866.03
22:43:07|27866.09
22:43:08|27863.9
22:43:09|27863.99
22:43:10|27869.31
22:43:12|27866.98
22:43:13|27864.5
22:43:13|27869.74
22:43:15|27870.08
22:43:16|27868.58
22:43:17|27870.
22:43:18|27869.7
22:43:19|27869.53
22:43:20|27864.08
22:43:20|27852.5
22:43:21|27850.04
22:43:22|27851.84
22:43:23|27852.38
22:43:24|27850.47
22:43:26|27852.19
22:43:27|27850.
22:43:28|27864.07
22:43:28|27864.07
22:43:30|27861.3
22:43:30|27862.2
22:43:32|27854.98
22:43:32|27854.83
22:43:33|27854.03
22:43:35|27852.2
22:43:36|27849.64
22:43:36|27852.13
22:43:37|27853.01
22:43:39|27853.59
22:43:40|27855.09
22:43:40|27854.
22:43:41|27853.82
22:43:42|27851.86
22:43:43|27851.86
22:43:44|27859.44
22:43:46|27859.51
22:43:46|27859.6
22:43:47|27862.03
22:43:48|27862.64
22:43:49|27862.9
22:43:50|27864.77
22:43:51|27862.04
22:43:52|27859.81
22:43:54|27859.81
22:43:54|27861.62
22:43:55|27860.43
22:43:56|27855.36
22:43:57|27855.89
22:43:58|27859.64
22:44:00|27860.53
22:44:01|27861.85
22:44:01|27861.32
22:44:03|27860.19
22:44:04|27860.76
22:44:05|27859.44
22:44:06|27861.34
22:44:07|27860.8
22:44:08|27859.95
22:44:09|27861.34
22:44:10|27859.2
22:44:11|27860.53
22:44:12|27861.33
22:44:13|27859.9
22:44:14|27859.2
22:44:15|27860.51
22:44:16|27859.32
22:44:17|27862.32
22:44:18|27857.62
22:44:20|27859.59
22:44:20|27858.98
22:44:21|27854.87
22:44:22|27854.1
22:44:23|27852.03
22:44:24|27852.03
22:44:25|27848.94
22:44:26|27850.81
22:44:27|27849.28
22:44:28|27848.98
22:44:29|27848.53
22:44:30|27849.57
22:44:31|27846.02
22:44:32|27847.6
22:44:33|27846.94
22:44:34|27846.04
22:44:35|27845.99
22:44:36|27845.36
22:44:37|27845.97
22:44:38|27845.37
22:44:39|27845.15
22:44:40|27845.36
22:44:41|27845.95
22:44:42|27844.62
22:44:43|27844.44
22:44:44|27843.93
22:44:45|27843.93
22:44:46|27843.21
22:44:47|27845.95
22:44:48|27845.95
22:44:49|27845.95
22:44:50|27847.2
22:44:51|27846.03
22:44:52|27844.7
22:44:53|27844.66
22:44:54|27844.75
22:44:55|27846.45
22:44:56|27845.5
22:44:57|27845.
22:44:58|27844.79
22:44:59|27844.79
22:45:00|27846.18
22:45:01|27853.65
22:45:02|27856.21
22:45:04|27860.14
22:45:05|27859.46
22:45:06|27857.17
22:45:07|27859.47
22:45:08|27850.43
22:45:09|27850.67
22:45:10|27851.53
22:45:11|27849.63
22:45:12|27849.63
22:45:13|27849.7
22:45:14|27850.35
22:45:15|27847.13
22:45:16|27846.08
22:45:18|27847.54
22:45:18|27846.89
22:45:19|27847.31
22:45:20|27846.6
22:45:21|27846.33
22:45:22|27847.16
22:45:23|27845.8
22:45:24|27845.47
22:45:25|27845.01
22:45:26|27843.56
22:45:27|27843.48
22:45:28|27842.54
22:45:29|27841.34
22:45:30|27841.13
22:45:31|27839.98
22:45:32|27839.93
22:45:33|27837.53
22:45:34|27835.89
22:45:35|27836.51
22:45:36|27840.81
22:45:37|27841.58
22:45:38|27841.33
22:45:39|27841.15
22:45:40|27842.91
22:45:41|27843.05
22:45:42|27843.05
22:45:43|27840.95
22:45:44|27840.49
22:45:45|27840.49
22:45:46|27840.49
22:45:47|27841.76
22:45:48|27840.47
22:45:49|27838.6
22:45:50|27834.7
22:45:51|27834.34
22:45:52|27834.01
22:45:53|27834.72
22:45:54|27834.52
22:45:55|27834.52
22:45:56|27834.2
22:45:57|27834.01
22:45:58|27832.2
22:45:59|27832.34
22:46:00|27833.43
22:46:01|27831.35
22:46:02|27832.04
22:46:03|27830.36
22:46:05|27830.93
22:46:06|27826.84
22:46:07|27825.15
22:46:08|27825.85
22:46:09|27824.47
22:46:10|27824.06
22:46:11|27822.94
22:46:12|27820.93
22:46:13|27825.44
22:46:14|27824.74
22:46:15|27825.08
22:46:16|27824.29
22:46:16|27824.47
22:46:17|27824.19
22:46:19|27827.02
22:46:20|27835.8
22:46:20|27835.3
22:46:22|27836.47
22:46:23|27834.66
22:46:24|27837.53
22:46:25|27838.93
22:46:26|27835.23
22:46:27|27834.95
22:46:28|27834.72
22:46:29|27834.95
22:46:30|27839.38
22:46:31|27836.96
22:46:32|27829.43
22:46:33|27827.43
22:46:34|27826.44
22:46:35|27826.38
22:46:36|27828.12
22:46:37|27828.19
22:46:38|27825.26
22:46:39|27825.27
22:46:40|27834.78
22:46:41|27835.03
22:46:42|27835.03
22:46:43|27836.44
22:46:44|27835.07
22:46:45|27835.07
22:46:46|27835.07
22:46:47|27834.41
22:46:48|27834.44
22:46:49|27836.13
22:46:50|27836.32
22:46:51|27834.08
22:46:52|27834.92
22:46:53|27833.82
22:46:54|27835.13
22:46:55|27835.15
22:46:56|27834.7
22:46:57|27835.13
22:46:58|27834.19
22:46:59|27835.11
22:47:00|27838.78
22:47:01|27836.37
22:47:02|27836.3
22:47:03|27836.2
22:47:04|27836.21
22:47:05|27836.22
22:47:06|27837.25
22:47:08|27835.01
22:47:08|27833.57
22:47:09|27834.94
22:47:11|27833.
22:47:11|27832.94
22:47:12|27833.13
22:47:14|27830.51
22:47:15|27831.35
22:47:16|27831.43
22:47:17|27828.8
22:47:17|27828.55
22:47:19|27828.55
22:47:20|27827.04
22:47:21|27829.28
22:47:22|27827.22
22:47:23|27827.26
22:47:24|27828.57
22:47:24|27825.79
22:47:25|27824.03
22:47:27|27823.01
22:47:28|27824.03
22:47:29|27822.41
22:47:30|27824.
22:47:31|27826.45
22:47:32|27824.1
22:47:33|27824.26
22:47:34|27824.
22:47:35|27824.
22:47:36|27824.
22:47:37|27823.58
22:47:38|27823.02
22:47:39|27824.1
22:47:40|27824.37
22:47:41|27824.95
22:47:42|27828.51
22:47:43|27821.31
22:47:44|27820.49
22:47:45|27823.68
22:47:46|27820.32
22:47:47|27820.13
22:47:48|27822.24
22:47:49|27820.02
22:47:50|27817.86
22:47:51|27821.69
22:47:52|27817.47
22:47:53|27816.94
22:47:54|27815.77
22:47:55|27819.08
22:47:56|27820.12
22:47:57|27819.8
22:47:58|27818.79
22:47:59|27817.75
22:48:00|27819.91
22:48:02|27817.4
22:48:03|27815.63
22:48:03|27815.67
22:48:04|27815.09
22:48:05|27815.06
22:48:06|27817.98
22:48:08|27816.66
22:48:09|27814.8
22:48:10|27816.42
22:48:11|27814.8
22:48:12|27816.43
22:48:13|27812.15
22:48:14|27812.08
22:48:15|27813.21
22:48:16|27814.78
22:48:17|27812.86
22:48:18|27809.36
22:48:19|27810.45
22:48:20|27808.16
22:48:21|27816.41
22:48:22|27818.28
22:48:23|27817.05
22:48:24|27816.76
22:48:25|27817.14
22:48:26|27817.14
22:48:27|27815.62
22:48:28|27816.16
22:48:29|27813.71
22:48:30|27816.62
22:48:31|27817.15
22:48:32|27816.95
22:48:33|27815.87
22:48:34|27813.89
22:48:35|27816.32
22:48:36|27816.95
22:48:37|27817.23
22:48:38|27816.86
22:48:39|27816.85
22:48:40|27817.26
22:48:41|27817.14
22:48:42|27816.95
22:48:43|27817.76
22:48:44|27818.02
22:48:45|27818.02
22:48:46|27818.36
22:48:47|27816.95
22:48:48|27817.16
22:48:49|27817.84
22:48:50|27817.87
22:48:51|27817.13
22:48:52|27818.5
22:48:53|27818.34
22:48:54|27818.34
22:48:55|27818.98
22:48:56|27817.18
22:48:57|27817.18
22:48:58|27817.18
22:48:59|27819.6
22:49:00|27820.7
22:49:01|27820.07
22:49:02|27819.93
22:49:03|27818.08
22:49:04|27816.09
22:49:05|27817.93
22:49:06|27820.07
22:49:07|27820.07
22:49:09|27816.45
22:49:09|27818.25
22:49:10|27818.45
22:49:11|27819.13
22:49:12|27819.13
22:49:13|27819.35
22:49:14|27819.43
22:49:15|27819.43
22:49:16|27818.59
22:49:17|27818.42
22:49:18|27819.25
22:49:19|27818.45
22:49:20|27818.38
22:49:21|27819.18
22:49:22|27819.18
22:49:23|27819.18
22:49:25|27818.52
22:49:25|27818.34
22:49:26|27818.34
22:49:27|27816.9
22:49:29|27816.47
22:49:30|27816.47
22:49:31|27817.08
22:49:32|27816.55
22:49:33|27815.26
22:49:34|27818.47
22:49:34|27818.22
22:49:36|27818.04
22:49:37|27818.3
22:49:38|27818.67
22:49:39|27817.9
22:49:40|27818.8
22:49:40|27818.2
22:49:42|27817.39
22:49:43|27817.46
22:49:44|27824.08
22:49:45|27822.08
22:49:46|27823.72
22:49:47|27824.55
22:49:48|27825.15
22:49:49|27826.18
22:49:50|27826.34
22:49:51|27827.34
22:49:52|27828.45
22:49:53|27827.76
22:49:54|27829.99
22:49:55|27831.57
22:49:56|27831.57
22:49:57|27832.37
22:49:58|27832.27
22:49:59|27832.88
22:50:00|27832.77
22:50:01|27832.76
22:50:02|27832.58
22:50:03|27823.38
22:50:04|27821.1
22:50:05|27825.99
22:50:06|27823.06
22:50:07|27823.58
22:50:08|27820.88
22:50:10|27821.26
22:50:11|27819.92
22:50:12|27820.02
22:50:13|27820.02
22:50:14|27821.53
22:50:15|27821.53
22:50:16|27822.3
22:50:17|27822.32
22:50:18|27822.32
22:50:19|27822.38
22:50:20|27822.37
22:50:20|27822.31
22:50:22|27822.3
22:50:23|27822.3
22:50:24|27822.3
22:50:25|27822.29
22:50:26|27823.5
22:50:26|27823.53
22:50:28|27822.68
22:50:29|27822.59
22:50:30|27822.53
22:50:31|27822.53
22:50:32|27822.01
22:50:33|27822.65
22:50:34|27822.65
22:50:35|27823.29
22:50:36|27822.6
22:50:37|27819.91
22:50:38|27819.99
22:50:39|27821.09
22:50:40|27820.94
22:50:41|27820.95
22:50:42|27821.02
22:50:43|27819.9
22:50:44|27819.52
22:50:45|27819.52
22:50:46|27821.55
22:50:47|27821.9
22:50:48|27821.81
22:50:49|27821.85
22:50:50|27822.13
22:50:51|27824.23
22:50:52|27824.03
22:50:53|27822.42
22:50:55|27823.83
22:50:55|27823.72
22:50:56|27822.7
22:50:57|27825.98
22:50:58|27826.91
22:50:59|27826.87
22:51:00|27825.7
22:51:01|27826.35
22:51:02|27826.48
22:51:03|27826.47
22:51:04|27826.88
22:51:05|27829.71
22:51:06|27829.12
22:51:07|27830.08
22:51:08|27830.35
22:51:10|27831.33
22:51:11|27831.03
22:51:12|27830.47
22:51:13|27842.51
22:51:14|27844.88
22:51:15|27844.37
22:51:16|27842.92
22:51:16|27843.2
22:51:18|27842.25
22:51:19|27843.75
22:51:20|27843.17
22:51:21|27844.37
22:51:22|27842.26
22:51:22|27844.1
22:51:23|27843.43
22:51:24|27843.15
22:51:26|27840.07
22:51:27|27831.95
22:51:28|27831.29
22:51:29|27829.47
22:51:29|27831.6
22:51:30|27831.92
22:51:31|27829.51
22:51:32|27829.33
22:51:34|27829.31
22:51:34|27829.24
22:51:35|27829.24
22:51:36|27832.95
22:51:38|27840.98
22:51:38|27844.3
22:51:40|27844.94
22:51:40|27845.38
22:51:41|27844.57
22:51:42|27842.77
22:51:43|27845.74
22:51:44|27843.54
22:51:45|27842.74
22:51:46|27841.82
22:51:48|27834.45
22:51:49|27832.55
22:51:49|27833.83
22:51:51|27834.27
22:51:51|27834.2
22:51:53|27834.13
22:51:53|27834.13
22:51:55|27834.89
22:51:55|27835.58
22:51:56|27834.3
22:51:57|27834.14
22:51:59|27835.75
22:51:59|27834.82
22:52:01|27835.96
22:52:02|27835.06
22:52:02|27836.26
22:52:03|27834.13
22:52:05|27834.13
22:52:06|27834.13
22:52:06|27835.51
22:52:07|27834.42
22:52:08|27834.05
22:52:09|27832.66
22:52:11|27832.31
22:52:12|27833.73
22:52:14|27831.37
22:52:14|27833.23
22:52:15|27833.9
22:52:17|27832.7
22:52:18|27833.5
22:52:19|27833.49
22:52:20|27832.
22:52:20|27833.9
22:52:22|27832.1
22:52:23|27833.49
22:52:24|27833.49
22:52:25|27832.7
22:52:26|27832.25
22:52:27|27833.31
22:52:28|27832.96
22:52:29|27832.27
22:52:30|27835.17
22:52:31|27835.17
22:52:32|27834.44
22:52:33|27837.43
22:52:34|27836.9
22:52:35|27837.62
22:52:36|27838.18
22:52:37|27838.18
22:52:38|27838.32
22:52:40|27837.04
22:52:40|27838.37
22:52:41|27838.31
22:52:42|27837.04
22:52:43|27836.3
22:52:44|27836.3
22:52:45|27834.72
22:52:46|27835.86
22:52:47|27835.12
22:52:48|27833.29
22:52:49|27834.54
22:52:50|27834.64
22:52:52|27834.65
22:52:52|27834.65
22:52:53|27834.91
22:52:54|27834.91
22:52:55|27837.1
22:52:56|27837.1
22:52:57|27833.69
22:52:59|27833.29
22:52:59|27832.99
22:53:00|27829.61
22:53:02|27829.98
22:53:03|27831.06
22:53:03|27829.24
22:53:04|27831.26
22:53:05|27825.04
22:53:07|27828.37
22:53:07|27833.77
22:53:08|27832.38
22:53:09|27831.57
22:53:11|27831.57
22:53:12|27832.54
22:53:13|27832.54
22:53:14|27835.21
22:53:15|27836.85
22:53:16|27837.22
22:53:17|27838.34
22:53:19|27837.89
22:53:19|27838.35
22:53:20|27837.89
22:53:21|27837.89
22:53:22|27835.7
22:53:23|27838.41
22:53:24|27842.46
22:53:25|27841.04
22:53:26|27840.23
22:53:27|27835.95
22:53:28|27836.95
22:53:29|27836.95
22:53:30|27835.54
22:53:31|27835.54
22:53:32|27836.88
22:53:33|27836.83
22:53:34|27834.35
22:53:35|27836.46
22:53:36|27836.46
22:53:37|27836.87
22:53:38|27836.86
22:53:39|27837.05
22:53:40|27836.92
22:53:41|27836.98
22:53:42|27837.57
22:53:43|27837.22
22:53:44|27837.58
22:53:45|27837.65
22:53:46|27836.17
22:53:47|27837.65
22:53:48|27837.65
22:53:49|27837.65
22:53:50|27837.68
22:53:51|27836.8
22:53:52|27839.
22:53:53|27839.
22:53:54|27837.93
22:53:55|27839.
22:53:56|27839.
22:53:57|27835.69
22:53:58|27835.37
22:53:59|27835.73
22:54:00|27836.83
22:54:01|27833.78
22:54:02|27836.65
22:54:03|27836.65
22:54:04|27838.01
22:54:05|27838.23
22:54:06|27838.01
22:54:07|27838.01
22:54:08|27837.08
22:54:09|27837.08
22:54:10|27836.93
22:54:11|27836.93
22:54:12|27836.93
22:54:14|27836.91
22:54:14|27836.91
22:54:16|27834.78
22:54:17|27834.96
22:54:18|27834.97
22:54:19|27834.97
22:54:20|27834.96
22:54:21|27834.96
22:54:22|27835.86
22:54:23|27836.31
22:54:24|27836.1
22:54:24|27836.1
22:54:26|27833.52
22:54:27|27837.02
22:54:28|27836.06
22:54:29|27836.06
22:54:31|27835.
22:54:31|27835.
22:54:33|27835.59
22:54:33|27837.02
22:54:34|27836.11
22:54:35|27838.59
22:54:36|27837.3
22:54:37|27837.4
22:54:38|27837.4
22:54:39|27837.4
22:54:40|27838.67
22:54:41|27837.7
22:54:42|27837.7
22:54:43|27839.84
22:54:44|27839.92
22:54:45|27840.15
22:54:46|27839.08
22:54:47|27839.08
22:54:49|27839.08
22:54:49|27839.29
22:54:50|27839.29
22:54:51|27839.29
22:54:52|27839.29
22:54:53|27839.01
22:54:54|27839.92
22:54:55|27840.13
22:54:56|27840.13
22:54:57|27840.54
22:54:58|27840.91
22:54:59|27839.99
22:55:00|27840.
22:55:01|27840.
22:55:02|27840.
22:55:03|27840.53
22:55:04|27840.53
22:55:05|27841.78
22:55:06|27841.77
22:55:07|27843.
22:55:08|27841.41
22:55:09|27841.42
22:55:10|27843.28
22:55:11|27840.89
22:55:12|27843.26
22:55:13|27843.24
22:55:14|27845.72
22:55:16|27843.1
22:55:17|27843.1
22:55:18|27844.36
22:55:19|27844.36
22:55:20|27844.36
22:55:20|27843.62
22:55:22|27845.39
22:55:22|27844.64
22:55:24|27843.09
22:55:25|27844.32
22:55:26|27839.64
22:55:26|27842.92
22:55:28|27843.6
22:55:29|27844.41
22:55:30|27844.8
22:55:31|27846.8
22:55:32|27845.4
22:55:33|27847.72
22:55:34|27845.21
22:55:35|27845.76
22:55:36|27845.26
22:55:37|27845.7
22:55:38|27845.71
22:55:39|27845.99
22:55:40|27846.58
22:55:41|27846.09
22:55:42|27846.32
22:55:43|27845.26
22:55:44|27848.12
22:55:45|27846.9
22:55:45|27848.32
22:55:47|27847.99
22:55:47|27849.14
22:55:49|27848.57
22:55:50|27848.4
22:55:50|27848.76
22:55:52|27855.
22:55:52|27859.5
22:55:54|27859.45
22:55:55|27859.27
22:55:55|27858.57
22:55:56|27858.35
22:55:58|27855.02
22:55:59|27846.3
22:56:00|27841.56
22:56:01|27845.44
22:56:02|27840.67
22:56:02|27846.14
22:56:04|27855.69
22:56:04|27854.7
22:56:06|27858.
22:56:06|27853.65
22:56:08|27856.43
22:56:08|27857.05
22:56:10|27855.77
22:56:11|27855.77
22:56:11|27853.55
22:56:13|27851.47
22:56:14|27850.55
22:56:15|27853.62
22:56:16|27844.36
22:56:17|27848.26
22:56:19|27848.7
22:56:19|27848.7
22:56:20|27852.86
22:56:21|27849.87
22:56:22|27848.9
22:56:23|27849.08
22:56:24|27849.95
22:56:25|27850.4
22:56:26|27847.22
22:56:27|27848.81
22:56:28|27849.59
22:56:29|27850.59
22:56:30|27855.38
22:56:31|27856.6
22:56:32|27855.43
22:56:33|27856.36
22:56:34|27858.1
22:56:35|27858.64
22:56:36|27860.
22:56:37|27857.83
22:56:38|27859.74
22:56:39|27858.81
22:56:40|27861.43
22:56:41|27863.58
22:56:42|27862.
22:56:43|27858.11
22:56:44|27857.58
22:56:45|27860.37
22:56:46|27858.08
22:56:47|27858.86
22:56:48|27860.49
22:56:49|27862.65
22:56:50|27862.52
22:56:51|27861.52
22:56:52|27859.63
22:56:53|27863.17
22:56:54|27863.3
22:56:55|27865.66
22:56:56|27865.66
22:56:57|27865.61
22:56:58|27862.49
22:56:59|27861.55
22:57:00|27863.22
22:57:01|27856.6
22:57:02|27855.91
22:57:03|27856.43
22:57:04|27853.74
22:57:05|27858.45
22:57:06|27858.45
22:57:07|27858.45
22:57:08|27856.7
22:57:09|27856.85
22:57:10|27856.85
22:57:11|27856.4
22:57:12|27855.18
22:57:13|27847.62
22:57:14|27851.22
22:57:16|27852.89
22:57:17|27851.08
22:57:18|27852.81
22:57:19|27851.93
22:57:20|27850.02
22:57:21|27851.34
22:57:22|27852.13
22:57:23|27849.68
22:57:24|27849.67
22:57:25|27849.67
22:57:26|27851.96
22:57:27|27843.56
22:57:28|27844.6
22:57:29|27844.59
22:57:30|27844.82
22:57:31|27845.03
22:57:32|27843.93
22:57:33|27844.87
22:57:34|27845.22
22:57:35|27843.51
22:57:36|27845.21
22:57:37|27845.44
22:57:38|27844.41
22:57:39|27846.22
22:57:40|27844.31
22:57:41|27844.54
22:57:42|27844.54
22:57:43|27855.7
22:57:44|27851.02
22:57:45|27851.3
22:57:46|27851.28
22:57:47|27851.26
22:57:48|27853.94
22:57:49|27853.95
22:57:50|27851.29
22:57:51|27854.92
22:57:52|27853.91
22:57:53|27853.26
22:57:54|27852.54
22:57:55|27852.28
22:57:56|27851.89
22:57:57|27852.18
22:57:58|27848.6
22:57:59|27849.01
22:58:00|27850.1
22:58:01|27850.71
22:58:02|27851.36
22:58:03|27849.39
22:58:05|27845.44
22:58:05|27839.37
22:58:06|27844.99
22:58:07|27841.95
22:58:08|27840.94
22:58:09|27842.09
22:58:10|27854.98
22:58:11|27850.74
22:58:12|27850.81
22:58:13|27851.38
22:58:14|27852.53
22:58:15|27852.34
22:58:17|27853.07
22:58:18|27853.62
22:58:19|27851.41
22:58:20|27850.66
22:58:21|27849.89
22:58:22|27850.51
22:58:24|27851.61
22:58:24|27851.61
22:58:25|27852.31
22:58:26|27852.54
22:58:28|27852.54
22:58:29|27852.38
22:58:30|27853.
22:58:31|27853.
22:58:32|27853.07
22:58:33|27857.52
22:58:34|27854.67
22:58:35|27854.63
22:58:37|27854.19
22:58:37|27853.98
22:58:38|27853.11
22:58:40|27847.13
22:58:40|27852.72
22:58:42|27851.65
22:58:42|27856.36
22:58:44|27854.8
22:58:45|27854.8
22:58:45|27855.56
22:58:46|27852.78
22:58:47|27860.52
22:58:48|27859.46
22:58:49|27860.06
22:58:50|27861.49
22:58:51|27861.45
22:58:52|27860.11
22:58:54|27860.06
22:58:54|27860.6
22:58:56|27859.23
22:58:57|27858.27
22:58:57|27858.97
22:58:59|27859.04
22:59:00|27858.51
22:59:01|27858.67
22:59:02|27859.22
22:59:02|27858.89
22:59:04|27860.45
22:59:05|27860.94
22:59:05|27858.52
22:59:07|27858.66
22:59:07|27859.33
22:59:08|27859.94
22:59:10|27859.16
22:59:11|27858.77
22:59:12|27859.19
22:59:13|27861.22
22:59:13|27861.23
22:59:14|27860.
22:59:15|27861.1
22:59:16|27861.1
22:59:18|27862.84
22:59:19|27862.31
22:59:19|27861.17
22:59:21|27860.89
22:59:22|27860.7
22:59:23|27860.7
22:59:24|27860.17
22:59:25|27860.47
22:59:26|27860.27
22:59:27|27858.63
22:59:28|27858.12
22:59:29|27858.12
22:59:29|27859.16
22:59:31|27859.16
22:59:32|27860.46
22:59:33|27860.54
22:59:34|27860.47
22:59:35|27860.47
22:59:36|27859.8
22:59:37|27859.
22:59:38|27859.99
22:59:39|27856.05
22:59:40|27854.6
22:59:41|27858.34
22:59:42|27856.94
22:59:43|27856.93
22:59:44|27859.03
22:59:45|27857.71
22:59:46|27862.17
22:59:47|27862.28
22:59:48|27861.43
22:59:49|27861.69
22:59:50|27860.85
22:59:51|27860.52
22:59:52|27861.7
22:59:53|27860.61
22:59:54|27861.62
22:59:55|27860.77
22:59:56|27857.74
22:59:57|27857.7
22:59:58|27858.44
22:59:59|27859.72
23:00:00|27858.76
23:00:01|27854.63
23:00:02|27853.3
23:00:03|27856.59
23:00:04|27852.5
23:00:05|27853.88
23:00:06|27853.44
23:00:07|27856.6
23:00:08|27856.41
23:00:09|27852.2
23:00:10|27854.34
23:00:11|27855.96
23:00:12|27855.96
23:00:13|27855.96
23:00:14|27857.38
23:00:15|27857.82
23:00:16|27856.95
23:00:17|27852.91
23:00:18|27853.43
23:00:20|27853.92
23:00:21|27854.65
23:00:22|27855.58
23:00:22|27853.84
23:00:23|27851.65
23:00:24|27851.53
23:00:25|27847.7
23:00:27|27851.44
23:00:28|27851.03
23:00:29|27851.5
23:00:30|27850.47
23:00:31|27851.97
23:00:32|27851.97
23:00:33|27847.83
23:00:34|27849.07
23:00:35|27847.49
23:00:36|27847.49
23:00:37|27846.38
23:00:38|27846.38
23:00:39|27848.04
23:00:40|27849.26
23:00:41|27848.16
23:00:42|27848.03
23:00:43|27846.85
23:00:44|27846.86
23:00:45|27843.45
23:00:46|27845.22
23:00:47|27845.22
23:00:48|27845.21
23:00:49|27845.58
23:00:50|27846.75
23:00:51|27845.22
23:00:52|27845.22
23:00:54|27844.95
23:00:54|27845.02
23:00:55|27844.94
23:00:56|27845.5
23:00:57|27845.21
23:00:58|27844.79
23:00:59|27844.31
23:01:00|27844.31
23:01:01|27843.4
23:01:02|27843.31
23:01:03|27843.17
23:01:04|27841.87
23:01:05|27845.61
23:01:06|27843.94
23:01:07|27845.59
23:01:08|27845.6
23:01:09|27845.6
23:01:10|27844.63
23:01:11|27843.91
23:01:12|27843.78
23:01:13|27844.89
23:01:14|27841.23
23:01:16|27842.83
23:01:16|27842.83
23:01:17|27842.79
23:01:18|27842.79
23:01:20|27844.05
23:01:21|27847.87
23:01:22|27847.84
23:01:23|27846.82
23:01:24|27846.68
23:01:25|27845.16
23:01:26|27844.19
23:01:27|27843.04
23:01:28|27844.09
23:01:29|27842.5
23:01:30|27842.95
23:01:31|27842.96
23:01:32|27842.94
23:01:33|27842.94
23:01:34|27843.5
23:01:35|27842.22
23:01:36|27845.99
23:01:37|27844.94
23:01:38|27847.07
23:01:39|27846.44
23:01:40|27847.45
23:01:41|27848.31
23:01:42|27847.02
23:01:43|27847.07
23:01:44|27847.07
23:01:45|27843.83
23:01:46|27840.23
23:01:47|27843.95
23:01:48|27841.85
23:01:49|27842.92
23:01:51|27844.27
23:01:51|27843.38
23:01:52|27841.23
23:01:53|27842.09
23:01:54|27840.46
23:01:55|27843.23
23:01:56|27842.91
23:01:57|27842.23
23:01:58|27840.
23:01:59|27841.49
23:02:00|27840.17
23:02:01|27841.88
23:02:02|27834.75
23:02:03|27832.03
23:02:04|27834.54
23:02:05|27832.03
23:02:06|27845.44
23:02:07|27842.43
23:02:08|27839.15
23:02:09|27838.96
23:02:10|27840.65
23:02:11|27840.36
23:02:12|27838.56
23:02:13|27843.8
23:02:14|27844.91
23:02:15|27843.27
23:02:16|27841.69
23:02:17|27840.23
23:02:18|27839.28
23:02:19|27844.03
23:02:21|27842.95
23:02:22|27841.38
23:02:23|27841.38
23:02:24|27841.3
23:02:25|27840.02
23:02:26|27840.56
23:02:27|27840.56
23:02:28|27840.56
23:02:29|27842.12
23:02:30|27843.92
23:02:31|27844.6
23:02:32|27842.83
23:02:33|27842.83
23:02:34|27845.16
23:02:35|27844.05
23:02:36|27844.42
23:02:37|27843.54
23:02:38|27843.54
23:02:39|27841.14
23:02:40|27841.22
23:02:41|27843.04
23:02:42|27842.19
23:02:43|27844.62
23:02:44|27843.17
23:02:45|27842.88
23:02:46|27845.12
23:02:47|27854.87
23:02:48|27850.79
23:02:49|27850.08
23:02:50|27845.13
23:02:51|27847.51
23:02:52|27847.31
23:02:53|27846.82
23:02:54|27850.04
23:02:55|27850.46
23:02:56|27851.92
23:02:57|27854.84
23:02:58|27853.15
23:02:59|27852.79
23:03:00|27853.46
23:03:01|27853.61
23:03:02|27853.98
23:03:03|27853.47
23:03:04|27854.18
23:03:05|27853.62
23:03:06|27851.78
23:03:07|27855.57
23:03:08|27852.31
23:03:09|27853.37
23:03:10|27853.37
23:03:11|27854.7
23:03:12|27853.68
23:03:13|27855.95
23:03:14|27855.92
23:03:15|27853.16
23:03:16|27852.63
23:03:17|27852.63
23:03:18|27852.85
23:03:19|27852.85
23:03:20|27852.35
23:03:21|27852.64
23:03:23|27852.74
23:03:24|27852.74
23:03:25|27850.67
23:03:25|27850.32
23:03:27|27850.96
23:03:28|27850.1
23:03:29|27850.14
23:03:30|27851.67
23:03:30|27851.67
23:03:31|27852.2
23:03:33|27852.2
23:03:34|27851.36
23:03:35|27851.18
23:03:36|27852.18
23:03:37|27852.18
23:03:38|27852.18
23:03:39|27852.18
23:03:40|27851.35
23:03:41|27851.35
23:03:42|27851.35
23:03:43|27855.95
23:03:44|27854.23
23:03:45|27854.6
23:03:46|27854.13
23:03:47|27854.13
23:03:48|27854.18
23:03:49|27855.86
23:03:50|27854.23
23:03:51|27854.12
23:03:52|27854.12
23:03:53|27853.76
23:03:54|27855.62
23:03:55|27856.75
23:03:56|27856.54
23:03:57|27855.13
23:03:58|27854.
23:03:59|27855.28
23:04:00|27855.28
23:04:01|27856.5
23:04:02|27856.1
23:04:03|27853.51
23:04:04|27854.1
23:04:05|27855.04
23:04:06|27855.11
23:04:07|27855.1
23:04:08|27855.1
23:04:09|27856.55
23:04:10|27853.82
23:04:11|27854.12
23:04:12|27854.12
23:04:13|27854.12
23:04:14|27854.12
23:04:15|27854.12
23:04:16|27854.12
23:04:17|27853.69
23:04:18|27854.14
23:04:19|27855.87
23:04:20|27855.87
23:04:21|27854.37
23:04:22|27853.34
23:04:24|27853.12
23:04:24|27853.12
23:04:26|27855.46
23:04:27|27855.46
23:04:28|27855.46
23:04:29|27852.92
23:04:31|27854.7
23:04:31|27851.81
23:04:32|27852.85
23:04:33|27853.3
23:04:34|27853.25
23:04:36|27854.23
23:04:37|27854.23
23:04:38|27855.77
23:04:39|27855.77
23:04:40|27855.77
23:04:41|27856.78
23:04:42|27856.96
23:04:42|27857.7
23:04:44|27855.47
23:04:45|27855.09
23:04:45|27855.09
23:04:47|27855.09
23:04:48|27855.09
23:04:49|27855.09
23:04:50|27856.65
23:04:51|27857.35
23:04:51|27856.17
23:04:52|27856.12
23:04:54|27856.12
23:04:55|27857.94
23:04:56|27857.45
23:04:56|27857.45
23:04:57|27857.45
23:04:59|27857.45
23:05:00|27856.67
23:05:01|27857.45
23:05:02|27856.97
23:05:03|27856.78
23:05:04|27853.24
23:05:05|27854.92
23:05:06|27853.47
23:05:07|27854.47
23:05:09|27859.91
23:05:09|27860.29
23:05:10|27861.9
23:05:11|27861.9
23:05:12|27859.3
23:05:13|27859.69
23:05:14|27860.38
23:05:15|27860.04
23:05:16|27861.54
23:05:17|27859.77
23:05:18|27861.88
23:05:19|27861.72
23:05:20|27861.89
23:05:21|27861.75
23:05:22|27864.36
23:05:24|27862.68
23:05:24|27862.31
23:05:26|27862.69
23:05:27|27861.28
23:05:28|27861.14
23:05:30|27858.85
23:05:30|27860.76
23:05:32|27861.49
23:05:32|27858.85
23:05:33|27857.81
23:05:34|27857.81
23:05:35|27859.01
23:05:37|27858.49
23:05:37|27858.67
23:05:38|27859.01
23:05:39|27859.01
23:05:40|27859.76
23:05:41|27859.97
23:05:42|27859.05
23:05:43|27858.81
23:05:44|27859.96
23:05:45|27859.96
23:05:46|27860.02
23:05:47|27861.63
23:05:48|27863.86
23:05:49|27862.75
23:05:50|27863.49
23:05:51|27862.34
23:05:52|27862.6
23:05:53|27862.6
23:05:54|27863.07
23:05:55|27863.4
23:05:56|27864.02
23:05:57|27863.54
23:05:59|27861.75
23:06:00|27860.53
23:06:01|27860.13
23:06:01|27862.86
23:06:03|27864.14
23:06:03|27863.64
23:06:05|27862.23
23:06:05|27864.57
23:06:07|27864.87
23:06:08|27864.27
23:06:09|27864.62
23:06:10|27864.56
23:06:11|27865.97
23:06:12|27863.4
23:06:13|27868.5
23:06:14|27866.44
23:06:15|27868.17
23:06:16|27868.5
23:06:17|27856.96
23:06:18|27856.33
23:06:19|27855.99
23:06:20|27858.24
23:06:20|27860.72
23:06:21|27862.16
23:06:23|27862.16
23:06:24|27864.
23:06:24|27863.69
23:06:26|27863.29
23:06:28|27861.65
23:06:28|27861.65
23:06:29|27861.96
23:06:30|27862.89
23:06:31|27862.75
23:06:32|27862.75
23:06:33|27863.04
23:06:34|27861.82
23:06:35|27861.19
23:06:36|27865.44
23:06:37|27865.22
23:06:38|27868.2
23:06:39|27868.89
23:06:40|27868.29
23:06:41|27867.58
23:06:42|27870.08
23:06:43|27870.4
23:06:44|27871.8
23:06:45|27871.81
23:06:46|27871.7
23:06:47|27871.81
23:06:48|27868.88
23:06:49|27870.41
23:06:50|27872.23
23:06:51|27873.32
23:06:52|27875.1
23:06:53|27875.08
23:06:54|27871.83
23:06:55|27873.78
23:06:56|27875.52
23:06:58|27875.01
23:06:58|27873.36
23:06:59|27875.12
23:07:00|27874.17
23:07:01|27870.44
23:07:03|27872.08
23:07:03|27870.47
23:07:05|27873.66
23:07:05|27873.37
23:07:06|27874.24
23:07:08|27872.9
23:07:08|27872.86
23:07:09|27870.88
23:07:10|27869.44
23:07:12|27868.1
23:07:13|27868.82
23:07:13|27869.49
23:07:14|27868.81
23:07:15|27863.9
23:07:16|27864.82
23:07:17|27867.03
23:07:18|27871.8
23:07:19|27870.29
23:07:20|27870.47
23:07:21|27869.03
23:07:22|27869.06
23:07:23|27868.83
23:07:25|27869.47
23:07:26|27870.52
23:07:27|27870.33
23:07:28|27871.78
23:07:29|27869.57
23:07:30|27871.6
23:07:31|27871.58
23:07:32|27872.34
23:07:33|27871.54
23:07:34|27871.69
23:07:35|27871.81
23:07:36|27874.66
23:07:37|27875.19
23:07:38|27875.66
23:07:39|27875.95
23:07:41|27875.99
23:07:41|27876.11
23:07:42|27876.64
23:07:43|27876.64
23:07:44|27876.64
23:07:45|27874.77
23:07:46|27874.77
23:07:47|27875.71
23:07:48|27875.71
23:07:49|27875.75
23:07:50|27874.9
23:07:51|27884.03
23:07:52|27882.17
23:07:53|27881.8
23:07:54|27881.8
23:07:55|27883.28
23:07:56|27881.84
23:07:57|27883.82
23:07:58|27883.47
23:07:59|27885.
23:08:00|27886.33
23:08:01|27885.15
23:08:03|27885.
23:08:03|27885.68
23:08:04|27887.03
23:08:05|27885.85
23:08:07|27887.19
23:08:07|27887.12
23:08:08|27887.01
23:08:09|27887.01
23:08:10|27887.24
23:08:11|27885.07
23:08:13|27885.18
23:08:13|27887.23
23:08:14|27885.03
23:08:16|27887.44
23:08:16|27885.
23:08:18|27887.72
23:08:18|27883.16
23:08:20|27885.01
23:08:20|27878.29
23:08:21|27878.81
23:08:22|27874.9
23:08:23|27885.05
23:08:24|27883.61
23:08:26|27885.05
23:08:27|27876.94
23:08:28|27874.48
23:08:29|27877.66
23:08:30|27876.26
23:08:32|27872.5
23:08:33|27872.73
23:08:34|27876.52
23:08:35|27876.49
23:08:36|27875.85
23:08:36|27872.93
23:08:38|27873.5
23:08:38|27876.01
23:08:39|27876.74
23:08:40|27869.73
23:08:42|27871.46
23:08:42|27873.34
23:08:43|27870.12
23:08:45|27870.01
23:08:46|27871.65
23:08:47|27875.51
23:08:47|27871.49
23:08:48|27873.01
23:08:49|27871.81
23:08:50|27869.09
23:08:51|27872.81
23:08:52|27874.79
23:08:54|27873.19
23:08:54|27873.04
23:08:56|27873.6
23:08:56|27873.65
23:08:58|27872.12
23:08:58|27872.53
23:08:59|27871.04
23:09:01|27871.05
23:09:02|27873.23
23:09:03|27871.44
23:09:04|27873.68
23:09:05|27875.86
23:09:05|27870.6
23:09:06|27870.99
23:09:08|27871.26
23:09:09|27873.75
23:09:10|27873.87
23:09:11|27874.36
23:09:12|27874.44
23:09:13|27874.44
23:09:14|27873.42
23:09:15|27871.
23:09:16|27872.87
23:09:17|27872.87
23:09:18|27872.86
23:09:19|27871.14
23:09:20|27871.19
23:09:21|27873.73
23:09:22|27874.71
23:09:23|27874.29
23:09:23|27874.76
23:09:25|27865.97
23:09:26|27866.54
23:09:27|27866.8
23:09:28|27865.82
23:09:29|27865.97
23:09:30|27863.93
23:09:31|27865.3
23:09:32|27866.16
23:09:33|27866.16
23:09:34|27864.36
23:09:35|27863.9
23:09:36|27865.68
23:09:37|27866.33
23:09:38|27866.34
23:09:39|27868.37
23:09:40|27864.35
23:09:41|27866.09
23:09:42|27866.09
23:09:43|27863.15
23:09:44|27859.21
23:09:45|27857.3
23:09:46|27859.4
23:09:47|27858.76
23:09:48|27861.55
23:09:49|27862.35
23:09:50|27857.49
23:09:51|27855.
23:09:52|27854.1
23:09:53|27855.57
23:09:54|27863.04
23:09:55|27861.89
23:09:56|27859.04
23:09:57|27860.58
23:09:58|27856.84
23:09:59|27856.46
23:10:00|27860.08
23:10:01|27858.01
23:10:02|27856.35
23:10:03|27854.88
23:10:04|27854.89
23:10:05|27854.25
23:10:06|27853.28
23:10:07|27854.62
23:10:08|27854.9
23:10:09|27853.71
23:10:10|27856.7
23:10:11|27849.94
23:10:12|27847.31
23:10:13|27844.9
23:10:14|27846.18
23:10:15|27847.19
23:10:16|27847.19
23:10:17|27846.39
23:10:18|27846.7
23:10:19|27845.63
23:10:20|27845.07
23:10:21|27845.42
23:10:22|27845.38
23:10:23|27842.77
23:10:24|27845.36
23:10:25|27846.13
23:10:26|27845.39
23:10:27|27846.85
23:10:28|27845.56
23:10:30|27843.94
23:10:30|27844.56
23:10:32|27845.48
23:10:32|27844.4
23:10:34|27844.55
23:10:34|27844.53
23:10:36|27844.53
23:10:37|27845.19
23:10:38|27845.16
23:10:39|27845.16
23:10:40|27845.04
23:10:41|27845.51
23:10:42|27844.31
23:10:43|27845.05
23:10:44|27844.78
23:10:45|27841.32
23:10:46|27840.31
23:10:47|27840.85
23:10:48|27840.85
23:10:49|27840.02
23:10:50|27839.09
23:10:51|27837.59
23:10:52|27837.48
23:10:53|27840.2
23:10:54|27849.46
23:10:55|27845.8
23:10:56|27845.1
23:10:57|27845.33
23:10:58|27845.91
23:10:59|27844.93
23:11:00|27845.88
23:11:02|27841.19
23:11:02|27840.31
23:11:03|27839.89
23:11:04|27836.98
23:11:05|27836.32
23:11:06|27839.02
23:11:07|27839.01
23:11:08|27838.55
23:11:09|27840.73
23:11:10|27838.84
23:11:11|27840.85
23:11:12|27841.23
23:11:13|27841.26
23:11:14|27843.25
23:11:15|27840.84
23:11:16|27840.05
23:11:17|27840.85
23:11:18|27841.48
23:11:19|27838.37
23:11:20|27838.37
23:11:21|27839.42
23:11:22|27839.92
23:11:23|27836.95
23:11:24|27837.42
23:11:25|27840.27
23:11:26|27837.08
23:11:27|27837.08
23:11:28|27839.92
23:11:30|27839.56
23:11:31|27839.41
23:11:33|27839.41
23:11:33|27836.95
23:11:34|27837.72
23:11:35|27838.95
23:11:36|27837.06
23:11:37|27830.55
23:11:38|27830.56
23:11:39|27834.25
23:11:40|27833.1
23:11:41|27831.67
23:11:42|27832.38
23:11:43|27830.19
23:11:44|27830.23
23:11:45|27830.69
23:11:46|27830.55
23:11:47|27830.53
23:11:48|27832.44
23:11:49|27830.55
23:11:50|27831.91
23:11:51|27823.94
23:11:52|27824.21
23:11:53|27823.53
23:11:54|27827.94
23:11:55|27826.09
23:11:56|27826.12
23:11:57|27825.52
23:11:58|27824.98
23:11:59|27825.
23:12:01|27823.33
23:12:01|27824.98
23:12:03|27823.05
23:12:03|27824.93
23:12:05|27824.2
23:12:05|27822.4
23:12:07|27822.44
23:12:07|27823.13
23:12:09|27823.13
23:12:09|27821.93
23:12:10|27821.37
23:12:12|27820.88
23:12:13|27820.79
23:12:14|27816.46
23:12:15|27816.24
23:12:16|27818.43
23:12:17|27817.81
23:12:18|27817.75
23:12:18|27818.99
23:12:20|27817.81
23:12:21|27818.77
23:12:21|27819.98
23:12:23|27819.62
23:12:24|27819.7
23:12:25|27820.75
23:12:26|27825.
23:12:27|27828.53
23:12:27|27829.73
23:12:29|27824.98
23:12:30|27828.21
23:12:31|27822.94
23:12:33|27828.06
23:12:33|27827.44
23:12:34|27830.99
23:12:35|27821.95
23:12:36|27823.49
23:12:37|27816.43
23:12:38|27816.45
23:12:39|27818.61
23:12:40|27823.2
23:12:41|27821.44
23:12:43|27819.81
23:12:44|27820.63
23:12:45|27817.86
23:12:46|27817.81
23:12:47|27820.53
23:12:48|27820.44
23:12:49|27820.62
23:12:50|27820.93
23:12:51|27822.22
23:12:52|27818.87
23:12:52|27817.57
23:12:53|27819.83
23:12:55|27819.23
23:12:56|27819.83
23:12:57|27819.34
23:12:58|27819.83
23:12:59|27819.8
23:13:00|27820.65
23:13:01|27820.7
23:13:02|27819.31
23:13:03|27820.
23:13:04|27819.73
23:13:05|27819.73
23:13:06|27820.5
23:13:07|27822.15
23:13:08|27822.15
23:13:09|27820.46
23:13:10|27830.94
23:13:11|27830.82
23:13:12|27832.52
23:13:13|27833.57
23:13:14|27834.82
23:13:15|27834.75
23:13:16|27833.95
23:13:17|27833.14
23:13:18|27832.48
23:13:19|27832.72
23:13:20|27826.36
23:13:21|27825.97
23:13:22|27826.13
23:13:23|27825.38
23:13:24|27824.45
23:13:25|27826.37
23:13:26|27825.78
23:13:27|27825.89
23:13:28|27825.89
23:13:29|27829.8
23:13:30|27830.57
23:13:31|27828.73
23:13:33|27830.77
23:13:34|27830.87
23:13:35|27832.59
23:13:36|27832.39
23:13:37|27832.39
23:13:38|27834.73
23:13:39|27834.15
23:13:40|27833.95
23:13:41|27834.18
23:13:42|27832.29
23:13:43|27832.32
23:13:44|27833.61
23:13:45|27834.25
23:13:46|27836.2
23:13:47|27836.99
23:13:48|27835.41
23:13:49|27835.41
23:13:50|27837.18
23:13:51|27830.61
23:13:52|27830.87
23:13:53|27832.46
23:13:54|27830.55
23:13:55|27832.45
23:13:56|27832.45
23:13:57|27832.43
23:13:58|27832.43
23:13:59|27832.43
23:14:00|27830.59
23:14:01|27830.6
23:14:02|27831.66
23:14:03|27831.66
23:14:04|27835.01
23:14:05|27832.94
23:14:06|27834.99
23:14:07|27835.03
23:14:08|27835.03
23:14:09|27832.52
23:14:10|27832.52
23:14:11|27834.95
23:14:12|27834.95
23:14:13|27834.95
23:14:14|27834.9
23:14:15|27833.54
23:14:16|27833.17
23:14:17|27832.98
23:14:18|27834.52
23:14:19|27834.52
23:14:20|27834.53
23:14:21|27834.53
23:14:22|27834.53
23:14:23|27834.53
23:14:24|27833.01
23:14:25|27833.01
23:14:26|27835.63
23:14:27|27833.38
23:14:28|27834.93
23:14:29|27832.47
23:14:30|27831.79
23:14:32|27830.13
23:14:33|27830.8
23:14:34|27831.44
23:14:35|27831.75
23:14:36|27831.74
23:14:38|27831.75
23:14:38|27831.75
23:14:39|27831.9
23:14:40|27833.
23:14:42|27833.05
23:14:42|27832.21
23:14:44|27832.21
23:14:44|27832.21
23:14:45|27833.36
23:14:47|27827.18
23:14:47|27828.94
23:14:49|27828.9
23:14:49|27827.74
23:14:50|27829.75
23:14:51|27830.31
23:14:52|27830.12
23:14:54|27828.75
23:14:54|27830.13
23:14:56|27830.13
23:14:57|27830.22
23:14:57|27830.12
23:14:58|27830.57
23:15:00|27830.57
23:15:01|27828.63
23:15:01|27832.2
23:15:02|27830.74
23:15:04|27833.64
23:15:04|27833.71
23:15:05|27834.22
23:15:06|27832.64
23:15:07|27830.73
23:15:09|27823.47
23:15:09|27826.38
23:15:10|27827.39
23:15:12|27828.6
23:15:13|27828.48
23:15:14|27829.08
23:15:14|27827.79
23:15:15|27830.12
23:15:16|27830.13
23:15:17|27829.23
23:15:18|27829.23
23:15:20|27828.49
23:15:20|27827.84
23:15:21|27828.8
23:15:23|27826.78
23:15:24|27826.78
23:15:24|27826.78
23:15:25|27827.16
23:15:26|27827.43
23:15:27|27827.43
23:15:28|27827.43
23:15:29|27828.28
23:15:30|27828.28
23:15:31|27828.28
23:15:32|27826.79
23:15:34|27827.25
23:15:35|27828.3
23:15:36|27828.7
23:15:37|27828.7
23:15:38|27826.91
23:15:39|27825.01
23:15:40|27826.07
23:15:41|27826.44
23:15:42|27826.45
23:15:43|27826.41
23:15:44|27826.85
23:15:45|27827.66
23:15:46|27827.66
23:15:47|27828.27
23:15:48|27826.6
23:15:49|27825.82
23:15:50|27828.65
23:15:51|27826.85
23:15:52|27825.54
23:15:53|27825.89
23:15:54|27826.8
23:15:55|27828.
23:15:56|27827.99
23:15:57|27827.99
23:15:58|27828.
23:15:59|27827.95
23:16:00|27827.95
23:16:01|27827.14
23:16:02|27827.1
23:16:03|27827.82
23:16:04|27827.86
23:16:05|27828.
23:16:06|27827.31
23:16:07|27828.
23:16:08|27826.85
23:16:09|27827.98
23:16:10|27827.94
23:16:11|27828.26
23:16:12|27828.35
23:16:13|27829.79
23:16:14|27828.45
23:16:15|27828.58
23:16:16|27823.
23:16:17|27823.28
23:16:18|27823.66
23:16:19|27822.44
23:16:20|27824.06
23:16:21|27823.17
23:16:22|27823.23
23:16:23|27823.16
23:16:24|27822.45
23:16:25|27823.3
23:16:26|27819.99
23:16:27|27820.86
23:16:28|27821.7
23:16:29|27826.93
23:16:30|27828.06
23:16:31|27827.73
23:16:32|27827.31
23:16:33|27827.31
23:16:35|27826.21
23:16:36|27826.38
23:16:37|27826.4
23:16:38|27827.17
23:16:39|27827.17
23:16:40|27829.7
23:16:41|27826.24
23:16:42|27825.75
23:16:42|27825.57
23:16:44|27825.38
23:16:45|27825.1
23:16:46|27826.12
23:16:47|27826.13
23:16:48|27826.09
23:16:49|27826.17
23:16:50|27826.43
23:16:51|27828.88
23:16:52|27829.17
23:16:53|27827.26
23:16:54|27826.45
23:16:55|27829.28
23:16:56|27827.81
23:16:57|27829.7
23:16:58|27829.7
23:16:59|27827.95
23:17:00|27827.95
23:17:01|27827.03
23:17:02|27827.03
23:17:03|27823.96
23:17:04|27826.67
23:17:05|27826.69
23:17:06|27823.72
23:17:07|27825.44
23:17:08|27825.85
23:17:09|27826.69
23:17:10|27823.91
23:17:11|27823.02
23:17:12|27823.06
23:17:13|27823.9
23:17:14|27823.98
23:17:15|27825.31
23:17:16|27825.31
23:17:17|27825.85
23:17:18|27825.85
23:17:19|27824.54
23:17:20|27825.85
23:17:21|27825.85
23:17:22|27825.86
23:17:23|27825.02
23:17:24|27825.69
23:17:25|27825.85
23:17:26|27825.85
23:17:27|27825.85
23:17:28|27823.91
23:17:29|27824.39
23:17:30|27823.5
23:17:31|27824.27
23:17:32|27825.34
23:17:33|27825.02
23:17:34|27825.85
23:17:36|27824.37
23:17:37|27824.37
23:17:38|27824.37
23:17:39|27824.37
23:17:40|27824.43
23:17:40|27826.25
23:17:42|27824.61
23:17:43|27824.39
23:17:44|27824.56
23:17:45|27823.27
23:17:46|27824.
23:17:47|27824.
23:17:48|27824.82
23:17:49|27824.75
23:17:50|27824.75
23:17:51|27824.75
23:17:51|27825.52
23:17:53|27825.52
23:17:54|27825.52
23:17:55|27825.16
23:17:55|27825.
23:17:57|27825.
23:17:58|27821.87
23:17:59|27823.73
23:18:00|27823.73
23:18:01|27822.84
23:18:02|27821.22
23:18:03|27821.88
23:18:04|27824.25
23:18:05|27820.99
23:18:06|27821.03
23:18:07|27822.85
23:18:08|27823.64
23:18:09|27821.35
23:18:10|27822.8
23:18:11|27822.78
23:18:12|27823.73
23:18:13|27821.85
23:18:14|27821.85
23:18:15|27822.98
23:18:16|27823.7
23:18:17|27823.65
23:18:18|27822.42
23:18:19|27821.68
23:18:20|27823.04
23:18:21|27823.04
23:18:22|27823.04
23:18:23|27821.42
23:18:24|27820.31
23:18:25|27821.22
23:18:26|27822.21
23:18:27|27822.18
23:18:28|27823.17
23:18:29|27823.78
23:18:30|27823.83
23:18:31|27823.82
23:18:32|27822.56
23:18:33|27823.31
23:18:34|27822.22
23:18:35|27822.72
23:18:36|27823.87
23:18:37|27824.09
23:18:39|27823.47
23:18:40|27822.95
23:18:41|27822.44
23:18:42|27822.26
23:18:43|27822.77
23:18:44|27817.54
23:18:45|27819.27
23:18:46|27819.79
23:18:47|27819.99
23:18:48|27819.84
23:18:49|27823.41
23:18:50|27822.43
23:18:51|27819.48
23:18:52|27821.11
23:18:53|27819.9
23:18:54|27817.47
23:18:55|27818.71
23:18:56|27819.93
23:18:57|27819.5
23:18:58|27819.7
23:18:59|27819.6
23:19:00|27819.66
23:19:01|27821.37
23:19:02|27822.03
23:19:03|27823.23
23:19:04|27820.3
23:19:05|27821.71
23:19:06|27822.32
23:19:07|27822.24
23:19:08|27822.24
23:19:09|27821.97
23:19:11|27822.01
23:19:11|27817.98
23:19:12|27820.43
23:19:13|27821.17
23:19:14|27820.34
23:19:15|27822.84
23:19:16|27821.77
23:19:17|27821.18
23:19:18|27821.18
23:19:19|27821.23
23:19:20|27821.2
23:19:21|27820.76
23:19:22|27819.57
23:19:23|27822.18
23:19:24|27821.57
23:19:25|27820.81
23:19:26|27820.81
23:19:27|27821.59
23:19:28|27821.52
23:19:29|27820.19
23:19:30|27822.35
23:19:31|27820.93
23:19:32|27822.37
23:19:33|27822.34
23:19:34|27820.8
23:19:35|27821.6
23:19:36|27821.18
23:19:38|27821.47
23:19:39|27821.47
23:19:40|27821.47
23:19:41|27821.68
23:19:42|27821.68
23:19:43|27821.68
23:19:45|27819.18
23:19:45|27819.99
23:19:47|27817.56
23:19:47|27818.67
23:19:49|27818.6
23:19:50|27818.6
23:19:51|27818.6
23:19:52|27819.02
23:19:53|27819.02
23:19:54|27819.52
23:19:55|27819.67
23:19:56|27821.49
23:19:57|27821.2
23:19:57|27821.2
23:19:59|27821.21
23:20:00|27821.21
23:20:01|27821.2
23:20:01|27818.21
23:20:02|27819.04
23:20:04|27820.18
23:20:04|27819.66
23:20:06|27821.27
23:20:07|27820.05
23:20:08|27819.99
23:20:08|27819.03
23:20:10|27819.08
23:20:11|27819.08
23:20:12|27819.08
23:20:12|27819.08
23:20:13|27819.08
23:20:15|27819.96
23:20:16|27818.4
23:20:17|27817.61
23:20:18|27819.04
23:20:19|27819.04
23:20:20|27819.1
23:20:20|27819.1
23:20:22|27822.06
23:20:22|27820.59
23:20:24|27819.11
23:20:24|27819.41
23:20:26|27819.43
23:20:27|27822.19
23:20:28|27820.83
23:20:28|27820.83
23:20:29|27820.79
23:20:31|27819.07
23:20:31|27820.34
23:20:33|27820.34
23:20:34|27820.2
23:20:35|27819.97
23:20:36|27821.26
23:20:37|27821.26
23:20:37|27820.81
23:20:39|27820.81
23:20:40|27820.81
23:20:41|27822.03
23:20:42|27822.03
23:20:43|27822.03
23:20:44|27822.03
23:20:45|27822.03
23:20:46|27820.67
23:20:47|27820.54
23:20:48|27820.54
23:20:49|27821.27
23:20:50|27822.09
23:20:51|27820.84
23:20:52|27820.84
23:20:53|27820.84
23:20:55|27822.3
23:20:55|27822.3
23:20:57|27820.7
23:20:58|27820.88
23:20:58|27820.42
23:20:59|27820.74
23:21:00|27819.96
23:21:02|27819.71
23:21:03|27820.34
23:21:04|27820.34
23:21:04|27820.02
23:21:06|27820.53
23:21:06|27820.53
23:21:08|27820.53
23:21:09|27820.67
23:21:10|27820.64
23:21:11|27821.02
23:21:11|27820.67
23:21:13|27822.04
23:21:13|27822.04
23:21:15|27822.04
23:21:16|27821.33
23:21:17|27821.33
23:21:18|27822.02
23:21:19|27822.34
23:21:20|27822.06
23:21:21|27820.83
23:21:22|27820.1
23:21:23|27821.06
23:21:24|27821.44
23:21:25|27821.44
23:21:26|27821.56
23:21:27|27822.51
23:21:28|27820.69
23:21:29|27820.62
23:21:30|27820.61
23:21:31|27821.56
23:21:32|27821.56
23:21:33|27821.56
23:21:33|27822.09
23:21:35|27822.09
23:21:36|27822.35
23:21:36|27822.35
23:21:38|27822.35
23:21:38|27823.41
23:21:40|27822.59
23:21:42|27822.57
23:21:42|27821.68
23:21:44|27823.62
23:21:45|27823.85
23:21:46|27824.59
23:21:47|27827.51
23:21:48|27828.04
23:21:49|27826.67
23:21:50|27826.16
23:21:51|27827.23
23:21:52|27830.
23:21:53|27827.54
23:21:54|27828.05
23:21:55|27828.06
23:21:56|27826.67
23:21:57|27826.67
23:21:58|27824.94
23:21:59|27826.2
23:22:00|27826.2
23:22:01|27824.52
23:22:02|27828.33
23:22:03|27827.86
23:22:04|27826.33
23:22:05|27824.29
23:22:06|27824.29
23:22:07|27826.38
23:22:08|27826.38
23:22:09|27826.39
23:22:10|27825.15
23:22:11|27825.74
23:22:12|27826.2
23:22:13|27826.21
23:22:14|27826.19
23:22:15|27826.14
23:22:16|27826.14
23:22:17|27826.32
23:22:18|27825.65
23:22:19|27825.82
23:22:20|27824.54
23:22:21|27824.9
23:22:22|27825.13
23:22:23|27827.21
23:22:24|27825.69
23:22:25|27828.67
23:22:26|27828.59
23:22:27|27828.34
23:22:28|27828.34
23:22:29|27828.34
23:22:30|27828.56
23:22:31|27828.36
23:22:32|27827.4
23:22:33|27827.4
23:22:34|27827.48
23:22:35|27828.68
23:22:36|27826.1
23:22:37|27825.4
23:22:38|27828.54
23:22:40|27828.34
23:22:40|27827.86
23:22:42|27827.09
23:22:43|27828.68
23:22:44|27828.44
23:22:45|27828.72
23:22:46|27827.01
23:22:47|27825.6
23:22:48|27825.72
23:22:49|27825.72
23:22:50|27827.79
23:22:51|27830.
23:22:52|27830.
23:22:53|27828.81
23:22:54|27829.55
23:22:55|27829.55
23:22:56|27831.
23:22:57|27830.67
23:22:58|27830.67
23:22:59|27829.67
23:23:00|27829.24
23:23:01|27826.83
23:23:02|27828.01
23:23:03|27826.59
23:23:04|27826.59
23:23:06|27828.39
23:23:06|27828.7
23:23:07|27830.13
23:23:08|27830.13
23:23:09|27828.54
23:23:10|27828.54
23:23:11|27828.54
23:23:12|27828.54
23:23:13|27828.2
23:23:14|27820.22
23:23:15|27821.59
23:23:16|27820.87
23:23:17|27821.58
23:23:18|27820.73
23:23:19|27819.49
23:23:20|27820.02
23:23:21|27817.65
23:23:22|27818.71
23:23:23|27818.96
23:23:24|27821.33
23:23:25|27821.33
23:23:26|27821.32
23:23:27|27820.95
23:23:28|27814.34
23:23:29|27815.44
23:23:30|27815.43
23:23:31|27815.42
23:23:32|27812.43
23:23:33|27814.99
23:23:34|27814.99
23:23:35|27814.44
23:23:36|27813.8
23:23:37|27815.84
23:23:39|27816.3
23:23:40|27814.62
23:23:41|27813.8
23:23:42|27814.89
23:23:43|27814.89
23:23:44|27812.01
23:23:45|27813.7
23:23:46|27813.69
23:23:47|27813.68
23:23:48|27812.52
23:23:49|27812.66
23:23:50|27814.52
23:23:51|27811.85
23:23:52|27813.14
23:23:53|27813.62
23:23:55|27813.31
23:23:55|27816.31
23:23:56|27813.02
23:23:57|27813.14
23:23:59|27814.3
23:24:00|27814.23
23:24:01|27814.23
23:24:01|27815.14
23:24:03|27814.3
23:24:03|27815.61
23:24:05|27814.49
23:24:05|27815.61
23:24:06|27814.95
23:24:08|27814.15
23:24:09|27814.03
23:24:09|27815.02
23:24:10|27813.52
23:24:12|27813.54
23:24:13|27813.65
23:24:14|27813.65
23:24:15|27813.54
23:24:15|27815.57
23:24:17|27814.77
23:24:18|27815.46
23:24:18|27822.06
23:24:20|27821.05
23:24:21|27821.1
23:24:22|27821.42
23:24:23|27823.6
23:24:24|27824.84
23:24:24|27822.95
23:24:26|27821.32
23:24:27|27819.92
23:24:27|27819.07
23:24:29|27819.07
23:24:30|27819.07
23:24:31|27819.89
23:24:32|27819.89
23:24:33|27819.89
23:24:34|27820.23
23:24:35|27820.23
23:24:36|27821.2
23:24:36|27820.16
23:24:38|27820.16
23:24:38|27820.16
23:24:40|27822.43
23:24:41|27824.43
23:24:43|27823.41
23:24:44|27822.95
23:24:45|27824.34
23:24:46|27824.34
23:24:46|27824.44
23:24:48|27824.4
23:24:49|27824.4
23:24:49|27824.4
23:24:51|27824.44
23:24:52|27824.44
23:24:53|27823.67
23:24:54|27823.6
23:24:55|27825.43
23:24:56|27823.72
23:24:57|27823.7
23:24:58|27820.97
23:24:59|27821.46
23:25:00|27821.46
23:25:01|27817.91
23:25:01|27815.31
23:25:02|27819.05
23:25:04|27820.07
23:25:05|27818.9
23:25:06|27816.65
23:25:07|27816.65
23:25:08|27818.3
23:25:09|27820.78
23:25:09|27820.82
23:25:11|27820.92
23:25:12|27822.04
23:25:12|27822.04
23:25:14|27821.15
23:25:15|27821.15
23:25:16|27821.76
23:25:17|27820.87
23:25:17|27820.87
23:25:19|27820.87
23:25:20|27820.71
23:25:20|27820.71
23:25:21|27820.68
23:25:23|27820.68
23:25:24|27820.68
23:25:25|27820.05
23:25:25|27820.77
23:25:27|27819.28
23:25:28|27819.28
23:25:29|27818.84
23:25:30|27813.21
23:25:31|27814.11
23:25:32|27814.31
23:25:33|27813.36
23:25:34|27813.36
23:25:35|27815.18
23:25:36|27814.
23:25:37|27815.41
23:25:38|27814.
23:25:39|27814.16
23:25:40|27814.
23:25:42|27815.83
23:25:42|27814.
23:25:44|27814.
23:25:44|27813.43
23:25:46|27814.49
23:25:46|27813.41
23:25:48|27814.76
23:25:49|27814.76
23:25:50|27814.76
23:25:50|27814.25
23:25:52|27815.07
23:25:52|27813.58
23:25:53|27814.64
23:25:55|27814.09
23:25:55|27815.
23:25:57|27815.18
23:25:58|27815.18
23:25:58|27814.05
23:26:00|27815.02
23:26:01|27815.18
23:26:02|27815.34
23:26:03|27815.82
23:26:03|27815.35
23:26:04|27814.24
23:26:05|27815.32
23:26:07|27815.64
23:26:08|27815.83
23:26:09|27816.13
23:26:09|27815.2
23:26:11|27815.82
23:26:11|27815.83
23:26:12|27815.02
23:26:14|27815.9
23:26:14|27815.9
23:26:16|27816.17
23:26:17|27815.47
23:26:18|27816.63
23:26:19|27815.95
23:26:19|27816.72
23:26:21|27814.84
23:26:22|27815.49
23:26:23|27816.12
23:26:24|27814.63
23:26:25|27814.64
23:26:25|27815.69
23:26:27|27814.25
23:26:28|27814.64
23:26:28|27813.36
23:26:30|27812.97
23:26:31|27812.06
23:26:32|27813.78
23:26:33|27813.78
23:26:33|27812.26
23:26:34|27814.03
23:26:36|27812.39
23:26:37|27812.39
23:26:37|27811.4
23:26:39|27811.37
23:26:40|27814.63
23:26:41|27815.57
23:26:42|27815.74
23:26:43|27817.41
23:26:44|27817.
23:26:45|27816.2
23:26:46|27816.03
23:26:47|27815.42
23:26:48|27815.27
23:26:49|27816.85
23:26:50|27818.
23:26:51|27816.96
23:26:52|27816.92
23:26:53|27818.88
23:26:54|27818.52
23:26:56|27818.09
23:26:56|27816.74
23:26:57|27818.57
23:26:58|27817.89
23:26:59|27818.24
23:27:00|27818.48
23:27:01|27818.15
23:27:02|27817.63
23:27:03|27819.09
23:27:04|27818.1
23:27:05|27818.1
23:27:07|27817.72
23:27:07|27817.72
23:27:09|27818.02
23:27:10|27815.
23:27:10|27816.26
23:27:12|27815.71
23:27:12|27817.42
23:27:14|27816.12
23:27:14|27815.07
23:27:16|27815.5
23:27:16|27815.5
23:27:18|27817.99
23:27:19|27816.92
23:27:20|27815.71
23:27:20|27815.71
23:27:22|27817.55
23:27:22|27816.87
23:27:24|27818.54
23:27:24|27818.54
23:27:25|27818.05
23:27:26|27819.88
23:27:27|27818.1
23:27:29|27819.23
23:27:29|27819.24
23:27:31|27820.01
23:27:31|27819.22
23:27:33|27818.18
23:27:33|27819.75
23:27:35|27819.38
23:27:35|27819.14
23:27:37|27819.25
23:27:37|27820.05
23:27:38|27819.25
23:27:39|27819.66
23:27:40|27819.66
23:27:42|27819.26
23:27:43|27819.83
23:27:44|27816.91
23:27:46|27818.01
23:27:46|27816.32
23:27:47|27816.32
23:27:48|27818.54
23:27:49|27818.11
23:27:50|27818.07
23:27:51|27819.4
23:27:52|27819.75
23:27:53|27819.8
23:27:54|27819.43
23:27:55|27819.74
23:27:56|27819.74
23:27:57|27819.74
23:27:58|27818.29
23:27:59|27818.29
23:28:00|27816.33
23:28:01|27816.25
23:28:02|27816.26
23:28:04|27817.98
23:28:04|27816.33
23:28:06|27819.72
23:28:07|27817.37
23:28:08|27818.19
23:28:09|27819.74
23:28:10|27815.96
23:28:11|27815.96
23:28:12|27816.67
23:28:13|27816.67
23:28:14|27816.67
23:28:15|27812.33
23:28:16|27813.37
23:28:17|27812.66
23:28:18|27811.97
23:28:19|27812.06
23:28:20|27812.06
23:28:21|27814.28
23:28:22|27813.91
23:28:23|27813.91
23:28:24|27813.91
23:28:25|27812.7
23:28:26|27813.74
23:28:27|27810.
23:28:28|27813.84
23:28:29|27811.29
23:28:30|27811.29
23:28:31|27810.26
23:28:32|27810.26
23:28:33|27812.78
23:28:34|27811.
23:28:35|27812.05
23:28:36|27812.66
23:28:37|27812.46
23:28:38|27812.46
23:28:39|27811.03
23:28:40|27813.
23:28:41|27812.45
23:28:42|27809.66
23:28:43|27814.14
23:28:45|27814.11
23:28:45|27813.88
23:28:46|27813.88
23:28:47|27813.88
23:28:48|27813.88
23:28:49|27813.88
23:28:50|27814.69
23:28:51|27817.51
23:28:52|27816.65
23:28:53|27815.6
23:28:54|27815.2
23:28:55|27814.87
23:28:56|27814.68
23:28:57|27816.04
23:28:58|27816.04
23:29:00|27816.01
23:29:01|27815.52
23:29:01|27815.33
23:29:03|27815.33
23:29:04|27815.33
23:29:04|27815.33
23:29:06|27814.63
23:29:07|27815.51
23:29:07|27812.99
23:29:09|27812.98
23:29:10|27810.81
23:29:11|27813.11
23:29:12|27813.1
23:29:13|27813.1
23:29:14|27813.66
23:29:15|27813.66
23:29:16|27814.2
23:29:17|27814.07
23:29:17|27814.2
23:29:19|27813.79
23:29:20|27811.35
23:29:21|27815.21
23:29:22|27813.97
23:29:23|27815.26
23:29:24|27815.27
23:29:25|27815.02
23:29:26|27811.87
23:29:27|27811.87
23:29:28|27811.87
23:29:29|27811.87
23:29:29|27811.87
23:29:31|27811.87
23:29:32|27814.24
23:29:33|27813.74
23:29:34|27813.74
23:29:35|27813.74
23:29:36|27813.76
23:29:37|27813.21
23:29:38|27813.21
23:29:38|27813.72
23:29:39|27813.58
23:29:41|27813.97
23:29:42|27814.72
23:29:43|27814.72
23:29:44|27814.23
23:29:45|27813.97
23:29:47|27814.68
23:29:47|27813.21
23:29:49|27812.92
23:29:49|27812.92
23:29:51|27813.85
23:29:52|27813.85
23:29:53|27814.79
23:29:53|27814.8
23:29:55|27811.81
23:29:55|27811.83
23:29:57|27813.25
23:29:58|27812.01
23:29:58|27813.75
23:29:59|27813.51
23:30:00|27813.63
23:30:02|27814.49
23:30:02|27814.7
23:30:03|27814.71
23:30:04|27814.71
23:30:05|27813.51
23:30:06|27811.24
23:30:08|27811.24
23:30:09|27810.58
23:30:09|27810.58
23:30:10|27813.75
23:30:12|27813.73
23:30:13|27814.09
23:30:14|27813.74
23:30:15|27815.25
23:30:16|27815.25
23:30:17|27814.53
23:30:18|27814.12
23:30:19|27813.57
23:30:20|27814.59
23:30:21|27814.59
23:30:22|27813.55
23:30:23|27813.45
23:30:24|27813.45
23:30:26|27812.
23:30:26|27812.
23:30:27|27813.18
23:30:28|27814.14
23:30:29|27814.14
23:30:30|27814.53
23:30:31|27813.59
23:30:32|27813.61
23:30:33|27813.66
23:30:34|27813.53
23:30:35|27814.48
23:30:36|27814.48
23:30:37|27814.48
23:30:38|27813.58
23:30:39|27813.54
23:30:41|27813.25
23:30:42|27813.25
23:30:43|27813.08
23:30:44|27812.5
23:30:45|27812.63
23:30:47|27813.07
23:30:47|27813.25
23:30:48|27813.25
23:30:49|27812.62
23:30:50|27814.87
23:30:52|27814.98
23:30:52|27814.96
23:30:54|27814.94
23:30:55|27813.38
23:30:56|27813.62
23:30:57|27813.27
23:30:58|27813.7
23:30:59|27811.14
23:31:00|27812.49
23:31:02|27814.93
23:31:02|27815.27
23:31:03|27820.93
23:31:04|27821.05
23:31:05|27821.08
23:31:07|27822.28
23:31:08|27822.39
23:31:09|27822.71
23:31:10|27822.41
23:31:11|27823.35
23:31:12|27822.72
23:31:13|27823.35
23:31:14|27824.49
23:31:15|27824.49
23:31:16|27827.26
23:31:17|27827.97
23:31:18|27828.55
23:31:19|27829.04
23:31:20|27828.77
23:31:21|27828.81
23:31:21|27829.86
23:31:23|27830.38
23:31:24|27831.21
23:31:25|27833.2
23:31:26|27833.46
23:31:27|27837.55
23:31:28|27837.42
23:31:29|27838.54
23:31:30|27839.01
23:31:30|27840.21
23:31:32|27837.79
23:31:33|27839.8
23:31:34|27840.59
23:31:35|27839.38
23:31:36|27840.93
23:31:38|27837.99
23:31:39|27839.79
23:31:40|27838.91
23:31:41|27839.34
23:31:41|27838.91
23:31:43|27838.89
23:31:43|27839.56
23:31:44|27832.42
23:31:46|27829.7
23:31:46|27826.23
23:31:48|27824.89
23:31:48|27822.56
23:31:49|27824.38
23:31:51|27827.49
23:31:52|27826.19
23:31:52|27826.64
23:31:53|27826.26
23:31:55|27826.27
23:31:56|27826.24
23:31:56|27824.77
23:31:58|27827.1
23:31:59|27824.29
23:32:00|27823.28
23:32:01|27825.84
23:32:02|27824.39
23:32:03|27824.18
23:32:04|27821.55
23:32:05|27823.44
23:32:06|27823.3
23:32:07|27823.
23:32:08|27823.
23:32:09|27823.79
23:32:10|27822.3
23:32:11|27822.3
23:32:12|27822.3
23:32:13|27822.3
23:32:14|27823.35
23:32:15|27823.12
23:32:17|27822.35
23:32:17|27822.37
23:32:18|27822.31
23:32:19|27821.92
23:32:20|27821.92
23:32:21|27821.23
23:32:22|27821.23
23:32:23|27822.08
23:32:24|27822.08
23:32:25|27822.98
23:32:26|27822.97
23:32:27|27822.33
23:32:28|27822.95
23:32:29|27824.81
23:32:30|27824.81
23:32:32|27824.81
23:32:32|27823.74
23:32:33|27829.52
23:32:35|27829.58
23:32:36|27832.32
23:32:37|27831.44
23:32:39|27831.1
23:32:40|27831.1
23:32:41|27827.55
23:32:42|27827.21
23:32:42|27829.01
23:32:44|27828.02
23:32:45|27827.21
23:32:46|27827.21
23:32:47|27827.11
23:32:48|27828.13
23:32:49|27828.64
23:32:50|27828.68
23:32:50|27829.01
23:32:52|27830.94
23:32:53|27831.24
23:32:54|27829.77
23:32:55|27829.77
23:32:55|27829.77
23:32:57|27828.19
23:32:57|27829.18
23:32:58|27829.46
23:33:00|27831.25
23:33:00|27831.21
23:33:02|27829.64
23:33:02|27829.64
23:33:03|27830.11
23:33:05|27830.11
23:33:06|27830.11
23:33:06|27830.02
23:33:08|27834.82
23:33:09|27836.03
23:33:09|27837.
23:33:11|27838.18
23:33:11|27837.77
23:33:13|27834.7
23:33:14|27836.7
23:33:15|27837.04
23:33:16|27837.23
23:33:17|27838.18
23:33:18|27839.6
23:33:19|27838.42
23:33:20|27838.51
23:33:21|27837.04
23:33:22|27836.84
23:33:23|27833.31
23:33:23|27834.7
23:33:25|27834.7
23:33:25|27836.7
23:33:27|27837.09
23:33:28|27837.12
23:33:28|27836.79
23:33:30|27835.67
23:33:30|27835.36
23:33:32|27835.36
23:33:33|27835.35
23:33:34|27835.02
23:33:34|27833.88
23:33:36|27833.01
23:33:36|27833.02
23:33:39|27850.
23:33:40|27842.73
23:33:41|27844.41
23:33:43|27844.2
23:33:43|27845.08
23:33:44|27844.61
23:33:45|27845.81
23:33:46|27846.17
23:33:47|27845.6
23:33:48|27848.
23:33:49|27846.48
23:33:50|27849.2
23:33:51|27846.19
23:33:52|27852.06
23:33:53|27849.96
23:33:54|27847.1
23:33:55|27847.04
23:33:56|27847.53
23:33:57|27847.31
23:33:58|27845.9
23:33:59|27845.78
23:34:00|27849.57
23:34:01|27849.73
23:34:02|27849.76
23:34:03|27851.94
23:34:04|27849.28
23:34:05|27849.74
23:34:06|27848.79
23:34:07|27848.79
23:34:08|27850.5
23:34:09|27851.11
23:34:10|27855.55
23:34:11|27852.06
23:34:12|27852.06
23:34:13|27851.46
23:34:14|27851.51
23:34:16|27851.01
23:34:16|27849.21
23:34:18|27849.44
23:34:19|27852.2
23:34:20|27855.83
23:34:20|27854.31
23:34:21|27853.93
23:34:22|27855.17
23:34:24|27854.75
23:34:25|27851.44
23:34:26|27851.5
23:34:27|27852.53
23:34:28|27851.65
23:34:28|27851.65
23:34:29|27851.65
23:34:30|27851.4
23:34:31|27851.47
23:34:32|27853.88
23:34:33|27853.95
23:34:34|27853.67
23:34:35|27854.16
23:34:36|27854.16
23:34:37|27853.27
23:34:39|27855.
23:34:41|27855.78
23:34:42|27853.3
23:34:43|27854.81
23:34:45|27855.17
23:34:46|27851.99
23:34:46|27853.75
23:34:48|27856.31
23:34:48|27856.69
23:34:50|27859.73
23:34:51|27856.02
23:34:52|27856.24
23:34:53|27854.94
23:34:54|27854.63
23:34:55|27856.13
23:34:56|27857.65
23:34:57|27859.43
23:34:58|27860.6
23:34:59|27863.01
23:35:00|27863.24
23:35:01|27861.64
23:35:02|27859.79
23:35:03|27857.36
23:35:04|27861.57
23:35:05|27861.58
23:35:06|27860.21
23:35:07|27861.71
23:35:09|27861.56
23:35:10|27858.97
23:35:10|27860.83
23:35:12|27861.55
23:35:13|27861.55
23:35:14|27863.11
23:35:15|27863.1
23:35:16|27862.6
23:35:17|27862.28
23:35:18|27862.93
23:35:19|27863.15
23:35:20|27863.75
23:35:21|27866.
23:35:22|27865.25
23:35:23|27864.49
23:35:24|27864.25
23:35:25|27864.53
23:35:26|27876.27
23:35:27|27876.31
23:35:28|27873.57
23:35:29|27876.62
23:35:30|27873.37
23:35:32|27873.26
23:35:32|27873.26
23:35:33|27875.97
23:35:34|27874.27
23:35:35|27874.09
23:35:36|27875.31
23:35:37|27875.12
23:35:38|27876.79
23:35:40|27877.54
23:35:41|27879.27
23:35:43|27877.69
23:35:44|27877.2
23:35:45|27874.2
23:35:46|27873.69
23:35:47|27875.34
23:35:48|27875.48
23:35:49|27875.48
23:35:50|27876.54
23:35:52|27874.
23:35:53|27873.98
23:35:54|27874.46
23:35:55|27874.46
23:35:56|27870.32
23:35:57|27873.89
23:35:57|27872.02
23:35:59|27872.11
23:36:00|27874.53
23:36:01|27873.74
23:36:02|27873.65
23:36:03|27873.
23:36:04|27872.99
23:36:05|27874.39
23:36:06|27874.39
23:36:07|27874.32
23:36:08|27873.96
23:36:10|27874.68
23:36:11|27873.23
23:36:11|27870.94
23:36:13|27871.01
23:36:14|27873.18
23:36:15|27870.62
23:36:16|27871.13
23:36:16|27872.76
23:36:18|27870.97
23:36:19|27870.97
23:36:19|27869.85
23:36:21|27869.02
23:36:23|27870.66
23:36:23|27869.22
23:36:24|27870.59
23:36:25|27871.86
23:36:26|27871.86
23:36:27|27869.91
23:36:28|27870.63
23:36:29|27870.59
23:36:30|27871.87
23:36:32|27866.26
23:36:33|27866.21
23:36:34|27866.19
23:36:36|27862.84
23:36:37|27861.22
23:36:38|27862.05
23:36:39|27862.
23:36:40|27866.18
23:36:41|27864.89
23:36:42|27863.12
23:36:43|27863.12
23:36:44|27864.54
23:36:45|27864.54
23:36:46|27864.54
23:36:47|27864.54
23:36:48|27861.81
23:36:49|27860.02
23:36:50|27860.05
23:36:52|27859.57
23:36:53|27859.
23:36:54|27857.25
23:36:55|27857.1
23:36:56|27856.94
23:36:57|27847.44
23:36:58|27851.79
23:36:59|27850.22
23:37:00|27849.6
23:37:01|27850.67
23:37:02|27851.79
23:37:03|27857.79
23:37:04|27855.16
23:37:05|27856.78
23:37:06|27856.64
23:37:07|27855.09
23:37:09|27854.7
23:37:10|27849.22
23:37:11|27844.89
23:37:12|27844.01
23:37:13|27844.15
23:37:14|27845.3
23:37:15|27845.82
23:37:16|27846.18
23:37:17|27845.06
23:37:18|27845.06
23:37:19|27845.06
23:37:20|27844.88
23:37:21|27844.9
23:37:22|27844.87
23:37:24|27845.81
23:37:25|27841.63
23:37:26|27845.28
23:37:28|27845.46
23:37:29|27845.46
23:37:30|27844.04
23:37:31|27845.63
23:37:31|27837.99
23:37:32|27840.45
23:37:33|27842.35
23:37:34|27837.4
23:37:36|27836.8
23:37:36|27838.79
23:37:38|27838.8
23:37:39|27838.8
23:37:39|27838.75
23:37:41|27838.61
23:37:42|27838.74
23:37:43|27838.74
23:37:44|27832.78
23:37:45|27831.75
23:37:46|27833.62
23:37:47|27832.06
23:37:48|27835.99
23:37:49|27832.75
23:37:51|27832.37
23:37:52|27835.31
23:37:53|27834.16
23:37:54|27832.32
23:37:55|27832.32
23:37:56|27832.32
23:37:58|27835.44
23:37:59|27835.97
23:38:00|27835.97
23:38:01|27834.16
23:38:02|27832.37
23:38:02|27832.
23:38:03|27832.02
23:38:05|27832.15
23:38:06|27832.31
23:38:08|27832.31
23:38:08|27832.31
23:38:09|27832.31
23:38:10|27832.26
23:38:11|27834.24
23:38:12|27830.03
23:38:13|27833.12
23:38:14|27834.09
23:38:15|27834.24
23:38:16|27833.36
23:38:17|27833.36
23:38:18|27835.38
23:38:19|27834.06
23:38:20|27834.54
23:38:21|27834.54
23:38:22|27832.85
23:38:24|27839.81
23:38:26|27842.85
23:38:26|27842.85
23:38:28|27846.77
23:38:29|27847.4
23:38:30|27846.59
23:38:31|27846.78
23:38:32|27843.96
23:38:33|27843.9
23:38:34|27841.31
23:38:36|27843.97
23:38:36|27843.97
23:38:37|27843.97
23:38:38|27844.88
23:38:39|27844.83
23:38:40|27845.11
23:38:41|27845.1
23:38:42|27842.93
23:38:43|27843.68
23:38:44|27842.93
23:38:45|27843.58
23:38:46|27842.22
23:38:47|27843.58
23:38:48|27843.96
23:38:49|27843.96
23:38:50|27844.85
23:38:52|27842.92
23:38:52|27843.79
23:38:54|27843.96
23:38:55|27843.12
23:38:56|27843.12
23:38:57|27845.
23:38:58|27845.05
23:38:59|27842.84
23:39:00|27843.24
23:39:01|27845.08
23:39:02|27846.31
23:39:03|27840.07
23:39:04|27843.39
23:39:05|27842.47
23:39:06|27843.67
23:39:07|27843.67
23:39:08|27842.75
23:39:09|27842.87
23:39:10|27842.85
23:39:11|27842.61
23:39:12|27842.61
23:39:13|27842.61
23:39:14|27842.61
23:39:15|27843.73
23:39:16|27842.66
23:39:17|27842.7
23:39:18|27842.63
23:39:19|27842.67
23:39:20|27842.67
23:39:21|27842.7
23:39:22|27844.28
23:39:23|27842.77
23:39:24|27842.77
23:39:26|27844.36
23:39:27|27844.36
23:39:27|27841.95
23:39:29|27840.43
23:39:30|27840.42
23:39:30|27841.86
23:39:32|27840.25
23:39:32|27840.25
23:39:33|27840.25
23:39:34|27840.25
23:39:35|27844.1
23:39:37|27840.22
23:39:37|27840.22
23:39:39|27841.89
23:39:40|27841.89
23:39:41|27841.09
23:39:42|27841.09
23:39:43|27841.35
23:39:44|27841.36
23:39:45|27841.64
23:39:45|27843.09
23:39:47|27843.09
23:39:48|27843.09
23:39:48|27842.33
23:39:50|27842.33
23:39:51|27842.33
23:39:52|27843.09
23:39:53|27843.09
23:39:54|27843.09
23:39:56|27844.33
23:39:56|27842.65
23:39:57|27842.9
23:39:58|27842.9
23:39:59|27842.9
23:40:00|27844.78
23:40:01|27845.66
23:40:02|27844.97
23:40:03|27843.94
23:40:05|27845.32
23:40:06|27844.69
23:40:07|27846.15
23:40:08|27846.2
23:40:08|27846.2
23:40:10|27846.2
23:40:11|27845.27
23:40:12|27844.46
23:40:13|27842.04
23:40:14|27842.04
23:40:15|27842.04
23:40:16|27843.95
23:40:17|27841.89
23:40:18|27841.87
23:40:19|27841.87
23:40:20|27841.87
23:40:21|27842.92
23:40:22|27841.7
23:40:23|27841.7
23:40:24|27839.09
23:40:25|27839.97
23:40:26|27840.56
23:40:27|27840.56
23:40:28|27840.44
23:40:29|27840.5
23:40:30|27840.21
23:40:31|27840.3
23:40:32|27840.53
23:40:33|27840.53
23:40:35|27840.53
23:40:35|27842.49
23:40:37|27842.24
23:40:37|27842.24
23:40:39|27841.18
23:40:40|27840.99
23:40:41|27840.99
23:40:42|27841.82
23:40:43|27841.82
23:40:44|27842.53
23:40:45|27842.35
23:40:46|27844.16
23:40:47|27845.
23:40:48|27845.
23:40:48|27844.
23:40:50|27842.34
23:40:51|27842.06
23:40:51|27842.22
23:40:53|27842.22
23:40:54|27842.15
23:40:55|27840.96
23:40:57|27843.18
23:40:57|27842.34
23:40:58|27844.54
23:41:00|27844.73
23:41:00|27843.43
23:41:01|27843.37
23:41:02|27843.37
23:41:04|27843.37
23:41:05|27844.47
23:41:06|27844.47
23:41:07|27844.47
23:41:08|27843.51
23:41:09|27843.51
23:41:10|27843.51
23:41:11|27844.16
23:41:12|27840.98
23:41:13|27840.98
23:41:14|27841.36
23:41:15|27840.57
23:41:16|27840.57
23:41:16|27841.44
23:41:17|27841.44
23:41:19|27841.44
23:41:20|27840.68
23:41:20|27840.68
23:41:22|27841.43
23:41:23|27841.43
23:41:24|27840.68
23:41:25|27840.68
23:41:26|27843.06
23:41:27|27841.38
23:41:28|27841.38
23:41:29|27841.38
23:41:30|27841.41
23:41:31|27842.1
23:41:32|27842.06
23:41:33|27842.06
23:41:34|27842.06
23:41:35|27842.06
23:41:36|27841.95
23:41:38|27841.95
23:41:38|27841.98
23:41:39|27841.98
23:41:40|27841.98
23:41:41|27841.98
23:41:42|27841.76
23:41:43|27841.26
23:41:44|27842.06
23:41:45|27842.68
23:41:46|27840.84
23:41:47|27840.86
23:41:48|27840.86
23:41:49|27841.79
23:41:50|27844.88
23:41:51|27844.88
23:41:52|27844.88
23:41:53|27844.28
23:41:54|27844.28
23:41:55|27845.82
23:41:57|27841.74
23:41:58|27841.47
23:41:59|27841.47
23:42:01|27842.77
23:42:01|27842.66
23:42:02|27845.27
23:42:03|27845.45
23:42:04|27844.41
23:42:05|27846.34
23:42:06|27844.47
23:42:08|27844.47
23:42:08|27844.47
23:42:09|27844.47
23:42:10|27844.47
23:42:11|27844.47
23:42:12|27844.47
23:42:13|27844.05
23:42:14|27844.06
23:42:15|27846.18
23:42:16|27843.18
23:42:17|27842.97
23:42:18|27844.06
23:42:19|27844.06
23:42:20|27844.06
23:42:21|27844.06
23:42:22|27844.06
23:42:23|27842.46
23:42:24|27842.95
23:42:25|27843.72
23:42:26|27843.72
23:42:27|27843.82
23:42:29|27843.82
23:42:30|27843.82
23:42:31|27844.03
23:42:33|27845.76
23:42:34|27844.08
23:42:35|27845.68
23:42:36|27845.68
23:42:38|27844.
23:42:38|27844.
23:42:39|27844.
23:42:40|27843.45
23:42:41|27843.5
23:42:43|27843.5
23:42:43|27843.5
23:42:45|27843.5
23:42:46|27843.5
23:42:47|27856.35
23:42:48|27856.44
23:42:49|27856.26
23:42:51|27858.97
23:42:51|27857.68
23:42:52|27857.75
23:42:53|27858.87
23:42:54|27855.69
23:42:55|27856.97
23:42:56|27856.97
23:42:57|27858.82
23:42:59|27858.46
23:43:00|27857.23
23:43:01|27859.42
23:43:02|27860.
23:43:03|27862.4
23:43:04|27859.26
23:43:05|27860.15
23:43:06|27860.42
23:43:07|27859.54
23:43:08|27861.99
23:43:09|27861.46
23:43:10|27862.4
23:43:11|27862.8
23:43:12|27841.08
23:43:13|27851.83
23:43:14|27850.46
23:43:15|27852.21
23:43:15|27850.95
23:43:16|27850.11
23:43:18|27852.05
23:43:18|27852.05
23:43:19|27852.05
23:43:21|27851.54
23:43:22|27850.99
23:43:22|27850.99
23:43:23|27850.
23:43:25|27852.35
23:43:25|27852.54
23:43:27|27851.18
23:43:28|27852.29
23:43:29|27852.5
23:43:30|27851.83
23:43:31|27851.72
23:43:32|27851.72
23:43:34|27847.97
23:43:34|27847.97
23:43:35|27850.14
23:43:36|27851.56
23:43:37|27852.92
23:43:38|27853.
23:43:39|27852.93
23:43:40|27852.46
23:43:41|27851.09
23:43:42|27850.69
23:43:43|27847.9
23:43:44|27850.06
23:43:45|27850.
23:43:46|27850.
23:43:47|27850.
23:43:48|27850.
23:43:49|27850.14
23:43:50|27852.5
23:43:51|27852.5
23:43:52|27850.15
23:43:53|27847.73
23:43:54|27848.95
23:43:55|27848.88
23:43:57|27848.
23:43:58|27847.17
23:43:59|27843.32
23:44:00|27843.7
23:44:01|27844.52
23:44:02|27845.53
23:44:03|27844.72
23:44:05|27844.31
23:44:06|27845.82
23:44:07|27845.02
23:44:08|27845.82
23:44:09|27845.94
23:44:10|27848.67
23:44:11|27848.67
23:44:12|27845.48
23:44:13|27844.98
23:44:14|27844.89
23:44:15|27847.08
23:44:16|27842.43
23:44:17|27844.19
23:44:18|27844.04
23:44:19|27843.98
23:44:20|27843.98
23:44:21|27843.95
23:44:22|27843.95
23:44:23|27844.64
23:44:24|27844.61
23:44:25|27846.84
23:44:26|27845.4
23:44:27|27842.88
23:44:28|27844.27
23:44:29|27845.38
23:44:31|27845.64
23:44:32|27846.5
23:44:33|27846.5
23:44:34|27846.5
23:44:35|27844.98
23:44:36|27844.98
23:44:37|27846.08
23:44:38|27845.23
23:44:39|27845.23
23:44:40|27845.64
23:44:41|27845.4
23:44:42|27845.4
23:44:43|27845.6
23:44:44|27844.31
23:44:45|27845.86
23:44:46|27845.86
23:44:47|27845.49
23:44:48|27845.55
23:44:49|27843.55
23:44:50|27842.89
23:44:51|27844.9
23:44:52|27845.4
23:44:53|27845.02
23:44:54|27845.39
23:44:55|27845.36
23:44:56|27848.31
23:44:57|27849.42
23:44:59|27849.37
23:45:00|27848.46
23:45:00|27849.37
23:45:01|27849.43
23:45:03|27846.37
23:45:04|27848.27
23:45:05|27848.27
23:45:06|27847.35
23:45:06|27847.39
23:45:08|27849.69
23:45:09|27845.62
23:45:10|27845.62
23:45:11|27845.42
23:45:11|27845.42
23:45:13|27845.42
23:45:14|27845.42
23:45:15|27845.29
23:45:16|27845.29
23:45:17|27845.29
23:45:17|27845.36
23:45:19|27845.36
23:45:20|27845.36
23:45:21|27845.36
23:45:22|27845.36
23:45:23|27845.59
23:45:23|27845.39
23:45:25|27845.59
23:45:26|27847.53
23:45:26|27846.4
23:45:28|27846.4
23:45:29|27845.81
23:45:30|27845.81
23:45:31|27845.81
23:45:32|27845.81
23:45:33|27845.81
23:45:33|27845.81
23:45:35|27845.81
23:45:36|27845.81
23:45:37|27845.81
23:45:38|27845.81
23:45:39|27847.13
23:45:40|27845.83
23:45:41|27845.72
23:45:42|27845.76
23:45:43|27845.76
23:45:44|27846.4
23:45:45|27846.4
23:45:46|27846.3
23:45:47|27845.72
23:45:48|27844.01
23:45:49|27844.
23:45:50|27844.47
23:45:51|27845.7
23:45:52|27845.76
23:45:53|27845.02
23:45:54|27845.74
23:45:56|27845.89
23:45:56|27845.93
23:45:57|27845.93
23:45:58|27845.93
23:45:59|27845.93
23:46:01|27847.8
23:46:02|27843.15
23:46:03|27844.68
23:46:04|27846.19
23:46:05|27845.92
23:46:06|27845.92
23:46:07|27844.73
23:46:07|27845.64
23:46:09|27845.64
23:46:10|27845.78
23:46:11|27843.41
23:46:13|27844.87
23:46:13|27844.87
23:46:14|27844.88
23:46:15|27845.33
23:46:17|27845.33
23:46:18|27845.33
23:46:19|27843.37
23:46:20|27843.03
23:46:21|27843.52
23:46:22|27840.
23:46:23|27840.
23:46:24|27840.
23:46:25|27837.97
23:46:26|27836.78
23:46:27|27835.49
23:46:28|27835.72
23:46:29|27835.68
23:46:30|27835.78
23:46:31|27835.07
23:46:33|27833.51
23:46:34|27833.51
23:46:35|27834.79
23:46:35|27836.8
23:46:36|27834.02
23:46:37|27834.02
23:46:38|27834.02
23:46:39|27834.02
23:46:41|27834.02
23:46:41|27834.59
23:46:42|27834.59
23:46:43|27833.51
23:46:44|27833.56
23:46:46|27836.09
23:46:46|27835.4
23:46:47|27834.3
23:46:48|27834.95
23:46:49|27834.95
23:46:51|27834.94
23:46:52|27835.24
23:46:52|27834.01
23:46:54|27834.22
23:46:54|27834.18
23:46:55|27834.22
23:46:56|27832.04
23:46:58|27830.29
23:46:58|27830.29
23:46:59|27830.35
23:47:00|27831.59
23:47:01|27830.82
23:47:02|27829.1
23:47:03|27829.19
23:47:05|27831.
23:47:05|27831.
23:47:06|27831.
23:47:07|27830.02
23:47:08|27830.06
23:47:09|27830.06
23:47:10|27830.02
23:47:12|27828.62
23:47:13|27830.84
23:47:14|27829.7
23:47:16|27830.87
23:47:16|27831.18
23:47:18|27831.18
23:47:19|27829.74
23:47:20|27829.94
23:47:21|27829.94
23:47:22|27829.94
23:47:23|27829.94
23:47:24|27827.45
23:47:25|27827.45
23:47:25|27827.99
23:47:27|27827.99
23:47:27|27827.41
23:47:28|27827.41
23:47:29|27827.41
23:47:31|27827.45
23:47:32|27827.45
23:47:33|27828.13
23:47:34|27828.13
23:47:35|27828.13
23:47:36|27828.17
23:47:36|27828.17
23:47:38|27825.45
23:47:39|27826.84
23:47:40|27830.95
23:47:41|27830.79
23:47:42|27829.74
23:47:43|27829.74
23:47:44|27829.74
23:47:44|27830.4
23:47:46|27831.
23:47:47|27831.22
23:47:47|27831.11
23:47:49|27831.21
23:47:50|27831.04
23:47:51|27830.35
23:47:52|27830.9
23:47:53|27830.9
23:47:54|27827.82
23:47:55|27827.82
23:47:56|27827.85
23:47:57|27826.03
23:47:58|27825.67
23:47:59|27824.97
23:48:00|27824.99
23:48:01|27824.
23:48:02|27822.87
23:48:03|27823.2
23:48:04|27825.13
23:48:05|27824.66
23:48:06|27825.17
23:48:07|27825.18
23:48:08|27825.18
23:48:09|27825.
23:48:10|27825.
23:48:11|27825.77
23:48:12|27825.89
23:48:14|27825.9
23:48:15|27825.85
23:48:15|27824.82
23:48:17|27824.56
23:48:17|27823.87
23:48:19|27824.02
23:48:20|27821.33
23:48:20|27821.33
23:48:22|27823.38
23:48:23|27825.69
23:48:24|27825.19
23:48:25|27824.93
23:48:26|27825.77
23:48:27|27825.22
23:48:28|27825.18
23:48:29|27822.91
23:48:30|27822.91
23:48:31|27822.91
23:48:32|27820.11
23:48:33|27821.81
23:48:34|27821.81
23:48:35|27821.81
23:48:36|27821.9
23:48:37|27821.9
23:48:38|27822.13
23:48:39|27822.87
23:48:40|27822.87
23:48:41|27822.87
23:48:42|27822.87
23:48:43|27821.59
23:48:44|27821.58
23:48:45|27821.58
23:48:46|27823.85
23:48:47|27824.03
23:48:48|27824.78
23:48:49|27824.76
23:48:50|27824.7
23:48:51|27823.03
23:48:52|27823.33
23:48:53|27823.24
23:48:54|27822.36
23:48:55|27822.36
23:48:56|27821.33
23:48:57|27821.33
23:48:58|27821.33
23:48:59|27821.6
23:49:00|27817.89
23:49:01|27817.81
23:49:02|27817.9
23:49:03|27818.4
23:49:04|27817.75
23:49:05|27826.13
23:49:06|27828.38
23:49:07|27825.47
23:49:08|27828.98
23:49:09|27829.02
23:49:10|27829.02
23:49:11|27829.22
23:49:12|27827.78
23:49:13|27827.78
23:49:15|27827.78
23:49:15|27827.78
23:49:16|27826.74
23:49:17|27826.74
23:49:18|27826.75
23:49:20|27827.39
23:49:21|27827.39
23:49:22|27827.42
23:49:23|27826.08
23:49:24|27825.62
23:49:24|27826.09
23:49:26|27827.62
23:49:27|27827.62
23:49:28|27826.43
23:49:29|27827.52
23:49:30|27827.52
23:49:31|27827.46
23:49:32|27827.46
23:49:33|27827.45
23:49:34|27827.45
23:49:35|27826.99
23:49:36|27827.67
23:49:37|27827.45
23:49:38|27827.45
23:49:39|27827.45
23:49:40|27826.73
23:49:41|27826.73
23:49:42|27827.45
23:49:43|27827.66
23:49:44|27827.66
23:49:45|27829.29
23:49:46|27827.45
23:49:47|27826.01
23:49:48|27828.51
23:49:49|27828.51
23:49:50|27829.86
23:49:51|27828.22
23:49:52|27829.67
23:49:53|27829.93
23:49:54|27829.72
23:49:55|27829.72
23:49:56|27827.62
23:49:57|27829.25
23:49:58|27827.
23:49:59|27827.
23:50:01|27822.14
23:50:01|27822.11
23:50:02|27821.41
23:50:04|27821.41
23:50:06|27821.42
23:50:08|27820.99
23:50:09|27820.3
23:50:10|27820.3
23:50:10|27820.3
23:50:11|27820.3
23:50:13|27822.36
23:50:14|27823.19
23:50:16|27821.41
23:50:17|27818.98
23:50:18|27820.04
23:50:19|27820.04
23:50:20|27820.05
23:50:21|27820.05
23:50:22|27815.02
23:50:23|27815.03
23:50:24|27816.43
23:50:25|27816.43
23:50:25|27817.9
23:50:27|27817.9
23:50:28|27816.15
23:50:29|27816.15
23:50:30|27817.73
23:50:31|27817.73
23:50:33|27817.73
23:50:33|27817.73
23:50:34|27816.52
23:50:36|27816.52
23:50:37|27815.02
23:50:38|27816.55
23:50:39|27817.42
23:50:40|27818.19
23:50:42|27818.18
23:50:42|27808.
23:50:44|27815.61
23:50:45|27813.81
23:50:45|27813.5
23:50:46|27812.72
23:50:47|27811.43
23:50:48|27811.43
23:50:49|27810.07
23:50:51|27812.8
23:50:51|27812.88
23:50:52|27810.82
23:50:53|27810.87
23:50:55|27810.87
23:50:55|27810.87
23:50:56|27810.87
23:50:58|27810.87
23:50:58|27811.44
23:50:59|27811.39
23:51:00|27809.92
23:51:01|27812.04
23:51:02|27812.04
23:51:03|27809.81
23:51:05|27811.41
23:51:05|27811.44
23:51:06|27811.44
23:51:08|27810.11
23:51:08|27809.81
23:51:09|27809.81
23:51:10|27812.23
23:51:11|27812.18
23:51:13|27812.18
23:51:13|27810.49
23:51:14|27811.92
23:51:16|27811.92
23:51:17|27811.96
23:51:18|27811.96
23:51:20|27812.06
23:51:20|27812.06
23:51:21|27810.05
23:51:22|27811.35
23:51:23|27810.02
23:51:24|27810.02
23:51:26|27812.26
23:51:26|27812.26
23:51:28|27812.26
23:51:28|27808.27
23:51:30|27810.55
23:51:31|27812.24
23:51:32|27811.44
23:51:33|27812.08
23:51:34|27812.08
23:51:34|27812.08
23:51:36|27811.77
23:51:37|27811.77
23:51:38|27812.41
23:51:38|27811.47
23:51:39|27811.48
23:51:40|27811.51
23:51:42|27811.51
23:51:43|27811.51
23:51:43|27811.51
23:51:44|27811.51
23:51:45|27812.08
23:51:46|27811.53
23:51:48|27812.09
23:51:48|27812.28
23:51:50|27811.94
23:51:50|27811.94
23:51:52|27811.94
23:51:53|27812.11
23:51:54|27812.11
23:51:55|27811.4
23:51:56|27812.36
23:51:57|27812.02
23:51:58|27812.02
23:51:59|27810.82
23:52:00|27810.82
23:52:00|27810.82
23:52:02|27810.8
23:52:02|27810.83
23:52:03|27810.4
23:52:04|27810.96
23:52:05|27811.35
23:52:07|27810.02
23:52:07|27810.07
23:52:09|27810.14
23:52:09|27810.2
23:52:11|27810.24
23:52:11|27813.43
23:52:13|27812.88
23:52:13|27811.96
23:52:14|27811.96
23:52:15|27811.96
23:52:17|27811.79
23:52:18|27811.79
23:52:19|27811.79
23:52:20|27811.81
23:52:21|27811.16
23:52:23|27811.84
23:52:24|27811.68
23:52:24|27811.41
23:52:25|27811.81
23:52:26|27812.62
23:52:28|27812.62
23:52:29|27811.91
23:52:30|27811.91
23:52:31|27811.85
23:52:32|27810.89
23:52:33|27809.38
23:52:33|27809.
23:52:35|27809.34
23:52:36|27809.16
23:52:37|27809.16
23:52:38|27809.16
23:52:39|27809.08
23:52:40|27809.08
23:52:40|27809.08
23:52:42|27809.08
23:52:42|27809.08
23:52:44|27809.08
23:52:45|27809.08
23:52:46|27808.17
23:52:47|27808.17
23:52:48|27808.28
23:52:49|27809.14
23:52:50|27809.16
23:52:51|27809.16
23:52:51|27808.31
23:52:53|27808.8
23:52:54|27808.85
23:52:55|27809.4
23:52:56|27808.83
23:52:57|27809.31
23:52:58|27809.31
23:52:59|27809.3
23:53:00|27808.57
23:53:01|27808.6
23:53:02|27809.31
23:53:03|27808.57
23:53:04|27809.29
23:53:04|27811.18
23:53:06|27809.09
23:53:07|27809.02
23:53:07|27810.41
23:53:09|27810.01
23:53:10|27809.77
23:53:11|27810.36
23:53:11|27810.5
23:53:12|27809.82
23:53:14|27810.79
23:53:15|27810.79
23:53:15|27810.26
23:53:17|27811.57
23:53:18|27810.02
23:53:20|27810.18
23:53:21|27810.81
23:53:22|27810.81
23:53:23|27811.13
23:53:24|27810.45
23:53:25|27813.29
23:53:26|27810.45
23:53:27|27810.45
23:53:28|27810.4
23:53:29|27810.4
23:53:30|27810.26
23:53:31|27810.88
23:53:32|27810.88
23:53:33|27810.88
23:53:34|27810.27
23:53:35|27811.1
23:53:36|27811.1
23:53:37|27811.1
23:53:38|27810.35
23:53:39|27810.35
23:53:40|27810.18
23:53:41|27810.02
23:53:42|27811.74
23:53:43|27821.8
23:53:44|27820.16
23:53:46|27824.69
23:53:46|27821.49
23:53:47|27821.49
23:53:48|27821.77
23:53:49|27823.1
23:53:50|27822.32
23:53:51|27822.33
23:53:52|27822.58
23:53:53|27822.58
23:53:54|27822.58
23:53:55|27822.34
23:53:57|27822.56
23:53:57|27822.57
23:53:58|27822.89
23:53:59|27822.71
23:54:00|27822.22
23:54:01|27823.14
23:54:02|27822.75
23:54:03|27824.03
23:54:04|27824.03
23:54:05|27824.06
23:54:06|27823.98
23:54:07|27825.1
23:54:08|27829.91
23:54:09|27830.58
23:54:10|27830.78
23:54:11|27828.52
23:54:12|27829.29
23:54:13|27829.12
23:54:14|27830.94
23:54:15|27830.3
23:54:16|27829.6
23:54:17|27829.61
23:54:19|27829.09
23:54:20|27830.66
23:54:21|27830.92
23:54:22|27830.58
23:54:24|27835.14
23:54:24|27836.07
23:54:25|27836.92
23:54:26|27831.41
23:54:28|27832.52
23:54:29|27832.5
23:54:30|27833.25
23:54:30|27833.1
23:54:32|27833.06
23:54:32|27832.43
23:54:34|27832.36
23:54:34|27831.02
23:54:36|27830.27
23:54:36|27830.
23:54:38|27827.28
23:54:39|27827.24
23:54:40|27827.57
23:54:41|27827.57
23:54:42|27827.57
23:54:43|27827.25
23:54:44|27827.6
23:54:45|27826.89
23:54:46|27826.89
23:54:47|27826.44
23:54:48|27826.44
23:54:49|27829.44
23:54:50|27829.24
23:54:51|27829.02
23:54:52|27829.02
23:54:53|27828.47
23:54:54|27828.48
23:54:56|27828.32
23:54:57|27828.32
23:54:57|27828.32
23:54:59|27830.87
23:54:59|27830.73
23:55:01|27829.17
23:55:01|27828.92
23:55:03|27828.01
23:55:03|27828.23
23:55:05|27828.23
23:55:05|27830.38
23:55:07|27830.38
23:55:07|27828.28
23:55:08|27828.28
23:55:10|27828.08
23:55:10|27828.04
23:55:12|27828.65
23:55:12|27831.23
23:55:13|27831.23
23:55:15|27831.2
23:55:16|27831.27
23:55:16|27830.67
23:55:17|27830.58
23:55:19|27830.67
23:55:20|27832.7
23:55:22|27830.58
23:55:23|27831.86
23:55:24|27831.86
23:55:24|27830.86
23:55:26|27831.86
23:55:27|27835.12
23:55:28|27833.19
23:55:29|27832.62
23:55:30|27832.62
23:55:31|27833.67
23:55:32|27833.67
23:55:33|27835.22
23:55:34|27832.
23:55:35|27832.
23:55:36|27833.22
23:55:37|27835.42
23:55:38|27834.52
23:55:39|27832.36
23:55:40|27832.31
23:55:41|27831.27
23:55:42|27830.88
23:55:43|27830.88
23:55:44|27833.21
23:55:45|27833.28
23:55:45|27833.58
23:55:47|27832.91
23:55:48|27831.05
23:55:49|27831.05
23:55:50|27829.89
23:55:51|27817.22
23:55:52|27817.55
23:55:53|27818.04
23:55:54|27817.97
23:55:55|27817.93
23:55:56|27817.66
23:55:57|27819.38
23:55:58|27819.52
23:55:59|27819.29
23:56:00|27817.82
23:56:01|27819.05
23:56:02|27817.92
23:56:03|27818.96
23:56:04|27818.
23:56:05|27818.04
23:56:06|27818.04
23:56:07|27818.04
23:56:09|27822.23
23:56:09|27822.28
23:56:10|27821.65
23:56:11|27821.35
23:56:12|27820.3
23:56:13|27821.68
23:56:14|27822.25
23:56:15|27822.25
23:56:16|27822.
23:56:18|27825.01
23:56:18|27825.
23:56:19|27825.
23:56:20|27825.
23:56:22|27825.
23:56:23|27825.
23:56:24|27825.
23:56:25|27825.
23:56:26|27825.
23:56:27|27825.
23:56:28|27825.
23:56:29|27825.
23:56:30|27825.
23:56:31|27825.
23:56:32|27825.
23:56:33|27824.33
23:56:33|27823.83
23:56:35|27823.83
23:56:35|27825.48
23:56:37|27821.15
23:56:38|27822.65
23:56:39|27822.65
23:56:40|27822.65
23:56:41|27822.65
23:56:42|27825.
23:56:44|27825.02
23:56:44|27825.01
23:56:46|27825.4
23:56:47|27825.48
23:56:47|27825.
23:56:49|27825.7
23:56:50|27825.93
23:56:51|27825.36
23:56:52|27825.19
23:56:52|27827.38
23:56:54|27825.19
23:56:55|27826.89
23:56:56|27827.1
23:56:56|27826.58
23:56:58|27825.
23:56:58|27819.43
23:57:00|27822.35
23:57:01|27822.35
23:57:01|27822.99
23:57:03|27822.67
23:57:04|27823.5
23:57:05|27822.12
23:57:06|27823.78
23:57:07|27824.04
23:57:08|27823.49
23:57:09|27822.25
23:57:11|27823.51
23:57:11|27821.1
23:57:12|27820.85
23:57:13|27820.84
23:57:14|27819.21
23:57:15|27821.09
23:57:16|27819.76
23:57:17|27819.15
23:57:18|27819.33
23:57:19|27819.45
23:57:20|27820.91
23:57:21|27820.02
23:57:22|27820.81
23:57:24|27820.02
23:57:25|27818.43
23:57:26|27821.16
23:57:27|27821.16
23:57:28|27818.57
23:57:29|27820.1
23:57:30|27823.5
23:57:31|27823.27
23:57:32|27822.62
23:57:33|27823.4
23:57:34|27822.43
23:57:35|27823.49
23:57:36|27822.43
23:57:37|27823.8
23:57:38|27823.5
23:57:39|27822.63
23:57:40|27823.45
23:57:41|27823.5
23:57:42|27823.5
23:57:43|27823.8
23:57:45|27822.97
23:57:46|27823.51
23:57:47|27823.49
23:57:48|27823.11
23:57:48|27823.49
23:57:50|27823.49
23:57:51|27823.49
23:57:52|27823.48
23:57:53|27823.49
23:57:54|27823.49
23:57:55|27823.4
23:57:56|27823.49
23:57:57|27823.49
23:57:57|27823.49
23:57:58|27824.09
23:58:00|27822.7
23:58:01|27820.13
23:58:02|27820.01
23:58:03|27821.14
23:58:04|27818.3
23:58:05|27820.58
23:58:07|27817.71
23:58:08|27817.71
23:58:09|27818.86
23:58:09|27818.86
23:58:11|27818.88
23:58:11|27817.92
23:58:12|27818.88
23:58:14|27819.27
23:58:15|27819.27
23:58:16|27819.27
23:58:17|27819.27
23:58:18|27820.47
23:58:19|27818.15
23:58:20|27818.16
23:58:21|27819.61
23:58:21|27819.67
23:58:23|27818.31
23:58:24|27818.35
23:58:26|27820.89
23:58:26|27820.89
23:58:27|27818.94
23:58:28|27818.96
23:58:29|27824.34
23:58:31|27824.48
23:58:32|27824.48
23:58:33|27822.03
23:58:33|27821.97
23:58:34|27821.98
23:58:35|27821.41
23:58:37|27822.73
23:58:38|27822.73
23:58:40|27820.95
23:58:41|27822.42
23:58:42|27822.2
23:58:43|27822.86
23:58:44|27821.87
23:58:45|27823.57
23:58:46|27824.48
23:58:48|27824.48
23:58:48|27822.37
23:58:49|27821.86
23:58:50|27824.11
23:58:52|27824.11
23:58:52|27824.08
23:58:53|27824.08
23:58:54|27824.11
23:58:56|27824.11
23:58:57|27823.5
23:58:58|27823.31
23:58:59|27823.31
23:59:00|27822.37
23:59:00|27822.32
23:59:02|27821.1
23:59:03|27821.1
23:59:04|27820.16
23:59:04|27821.74
23:59:07|27822.33
23:59:07|27821.19
23:59:09|27821.19
23:59:10|27820.02
23:59:11|27821.53
23:59:12|27821.34
23:59:13|27821.33
23:59:13|27821.55
23:59:14|27821.32
23:59:15|27825.35
23:59:17|27822.43
23:59:17|27820.5
23:59:18|27820.5
23:59:20|27820.63
23:59:20|27821.57
23:59:21|27821.96
23:59:23|27821.96
23:59:23|27821.73
23:59:24|27821.79
23:59:25|27823.5
23:59:27|27823.5
23:59:28|27821.09
23:59:29|27821.85
23:59:29|27821.85
23:59:30|27822.82
23:59:31|27819.88
23:59:33|27822.24
23:59:34|27821.33
23:59:34|27821.33
23:59:36|27821.57
23:59:37|27820.12
23:59:37|27820.01
23:59:39|27820.02
23:59:40|27820.04
23:59:41|27823.08
23:59:42|27820.07
23:59:43|27821.47
23:59:44|27821.47
23:59:46|27823.04
23:59:46|27820.96
23:59:47|27821.96
23:59:48|27822.23
23:59:49|27823.47
23:59:50|27823.82
23:59:51|27823.47
23:59:52|27823.47
23:59:53|27823.48
23:59:54|27822.42
23:59:55|27823.49
23:59:56|27822.
23:59:57|27823.5
23:59:58|27822.39
23:59:59|27826.52