00:00:00|28255.22
00:00:01|28253.24
00:00:02|28253.86
00:00:03|28253.87
00:00:04|28252.99
00:00:05|28252.29
00:00:06|28251.
00:00:07|28251.
00:00:08|28250.06
00:00:09|28249.72
00:00:10|28249.72
00:00:11|28251.38
00:00:12|28250.36
00:00:13|28251.27
00:00:14|28249.83
00:00:15|28251.43
00:00:16|28251.39
00:00:17|28246.12
00:00:18|28247.44
00:00:19|28248.8
00:00:20|28248.71
00:00:21|28248.61
00:00:22|28248.38
00:00:23|28247.68
00:00:24|28250.81
00:00:26|28250.34
00:00:27|28249.98
00:00:28|28249.98
00:00:29|28249.66
00:00:30|28247.13
00:00:31|28248.2
00:00:32|28248.12
00:00:33|28248.12
00:00:34|28247.03
00:00:35|28246.78
00:00:36|28248.14
00:00:37|28245.21
00:00:37|28245.08
00:00:38|28244.55
00:00:39|28242.57
00:00:41|28243.66
00:00:41|28242.57
00:00:43|28243.99
00:00:44|28242.66
00:00:45|28244.02
00:00:46|28242.6
00:00:47|28243.38
00:00:48|28243.69
00:00:49|28243.52
00:00:50|28242.66
00:00:51|28244.35
00:00:52|28242.43
00:00:53|28242.43
00:00:54|28242.43
00:00:55|28242.43
00:00:56|28242.43
00:00:57|28243.31
00:00:58|28242.64
00:00:59|28242.64
00:01:00|28242.46
00:01:00|28243.59
00:01:02|28243.25
00:01:03|28243.96
00:01:04|28245.41
00:01:05|28244.78
00:01:06|28244.91
00:01:07|28243.55
00:01:08|28244.31
00:01:09|28244.31
00:01:10|28243.3
00:01:11|28246.
00:01:12|28244.4
00:01:13|28244.5
00:01:14|28244.51
00:01:14|28246.04
00:01:16|28243.98
00:01:17|28243.31
00:01:18|28243.22
00:01:19|28242.19
00:01:19|28242.17
00:01:20|28242.17
00:01:21|28242.46
00:01:23|28242.53
00:01:23|28246.24
00:01:25|28242.81
00:01:26|28232.8
00:01:28|28246.93
00:01:28|28247.73
00:01:30|28247.14
00:01:31|28248.12
00:01:32|28249.25
00:01:33|28250.31
00:01:34|28250.31
00:01:35|28249.68
00:01:36|28250.28
00:01:37|28252.94
00:01:38|28251.07
00:01:39|28250.64
00:01:40|28250.64
00:01:42|28256.59
00:01:43|28258.28
00:01:43|28256.32
00:01:44|28257.16
00:01:46|28258.49
00:01:46|28257.51
00:01:47|28257.1
00:01:48|28256.79
00:01:50|28265.3
00:01:50|28265.96
00:01:52|28264.5
00:01:52|28265.81
00:01:53|28266.
00:01:55|28264.54
00:01:55|28265.02
00:01:56|28265.43
00:01:57|28268.57
00:01:58|28265.91
00:01:59|28266.99
00:02:00|28265.3
00:02:02|28265.39
00:02:03|28268.28
00:02:04|28270.14
00:02:05|28267.77
00:02:05|28268.95
00:02:06|28270.73
00:02:08|28268.76
00:02:09|28271.64
00:02:10|28271.87
00:02:10|28270.41
00:02:11|28270.41
00:02:13|28271.01
00:02:14|28273.78
00:02:15|28273.04
00:02:16|28274.16
00:02:17|28274.13
00:02:18|28274.1
00:02:19|28272.93
00:02:19|28272.93
00:02:20|28273.93
00:02:22|28274.93
00:02:23|28274.92
00:02:24|28276.39
00:02:25|28274.91
00:02:25|28276.84
00:02:27|28275.
00:02:29|28276.8
00:02:30|28275.
00:02:31|28277.36
00:02:32|28277.6
00:02:33|28277.97
00:02:34|28278.86
00:02:35|28276.25
00:02:36|28278.49
00:02:37|28278.54
00:02:38|28277.96
00:02:39|28277.1
00:02:40|28276.36
00:02:41|28278.93
00:02:42|28279.74
00:02:44|28279.56
00:02:44|28279.28
00:02:45|28279.15
00:02:46|28281.14
00:02:47|28280.47
00:02:48|28280.47
00:02:49|28280.15
00:02:50|28284.42
00:02:51|28284.85
00:02:52|28285.
00:02:54|28270.9
00:02:55|28272.77
00:02:56|28275.94
00:02:56|28274.8
00:02:58|28274.87
00:02:58|28274.07
00:03:00|28274.07
00:03:01|28278.92
00:03:02|28278.43
00:03:03|28281.35
00:03:04|28276.42
00:03:04|28276.44
00:03:06|28277.89
00:03:07|28278.16
00:03:07|28278.9
00:03:08|28278.91
00:03:10|28278.77
00:03:11|28273.65
00:03:12|28267.32
00:03:12|28266.05
00:03:14|28268.62
00:03:15|28265.
00:03:16|28266.98
00:03:17|28266.97
00:03:17|28267.42
00:03:18|28271.2
00:03:20|28275.28
00:03:20|28273.34
00:03:22|28273.34
00:03:23|28273.34
00:03:24|28274.6
00:03:25|28273.41
00:03:26|28275.43
00:03:27|28275.11
00:03:29|28274.41
00:03:30|28275.02
00:03:30|28275.02
00:03:32|28271.68
00:03:33|28274.69
00:03:34|28275.51
00:03:35|28274.84
00:03:35|28274.21
00:03:37|28274.81
00:03:38|28276.98
00:03:39|28286.3
00:03:40|28280.77
00:03:41|28279.99
00:03:42|28277.43
00:03:42|28277.83
00:03:44|28277.82
00:03:45|28280.02
00:03:46|28278.46
00:03:46|28277.08
00:03:47|28277.83
00:03:49|28275.54
00:03:50|28277.97
00:03:51|28278.15
00:03:51|28278.15
00:03:53|28279.07
00:03:54|28279.53
00:03:54|28279.53
00:03:56|28284.73
00:03:57|28285.
00:03:58|28284.41
00:03:58|28284.41
00:04:00|28286.51
00:04:01|28290.16
00:04:02|28288.72
00:04:03|28288.96
00:04:04|28295.28
00:04:05|28297.
00:04:06|28296.49
00:04:07|28296.31
00:04:08|28291.51
00:04:08|28285.94
00:04:10|28288.
00:04:10|28286.67
00:04:12|28289.22
00:04:13|28288.34
00:04:14|28290.69
00:04:15|28290.91
00:04:16|28292.71
00:04:17|28292.61
00:04:17|28292.71
00:04:19|28292.
00:04:19|28291.13
00:04:21|28291.13
00:04:22|28291.13
00:04:23|28291.13
00:04:24|28289.62
00:04:25|28290.47
00:04:26|28289.88
00:04:27|28289.01
00:04:28|28289.49
00:04:29|28288.8
00:04:30|28289.46
00:04:31|28288.4
00:04:32|28288.6
00:04:33|28288.02
00:04:34|28288.56
00:04:35|28288.63
00:04:36|28288.28
00:04:37|28288.69
00:04:38|28287.87
00:04:40|28289.49
00:04:40|28289.91
00:04:41|28290.01
00:04:42|28288.13
00:04:43|28288.13
00:04:44|28291.01
00:04:45|28291.58
00:04:46|28291.63
00:04:47|28291.58
00:04:48|28290.45
00:04:49|28292.98
00:04:50|28292.8
00:04:51|28291.
00:04:52|28291.13
00:04:53|28292.48
00:04:54|28293.82
00:04:55|28292.2
00:04:56|28291.22
00:04:57|28292.48
00:04:58|28292.48
00:04:59|28291.37
00:05:00|28292.97
00:05:01|28290.41
00:05:02|28286.36
00:05:03|28285.43
00:05:04|28286.56
00:05:05|28284.45
00:05:06|28284.49
00:05:07|28286.4
00:05:08|28285.96
00:05:09|28286.57
00:05:10|28287.1
00:05:11|28285.97
00:05:12|28285.77
00:05:13|28276.37
00:05:14|28276.99
00:05:15|28278.11
00:05:16|28277.54
00:05:17|28279.
00:05:18|28277.91
00:05:19|28277.93
00:05:20|28278.08
00:05:21|28278.08
00:05:22|28278.08
00:05:23|28277.14
00:05:24|28276.18
00:05:25|28276.76
00:05:26|28277.52
00:05:27|28277.53
00:05:28|28277.11
00:05:29|28276.7
00:05:31|28275.77
00:05:32|28276.61
00:05:33|28276.92
00:05:34|28276.92
00:05:35|28275.93
00:05:36|28276.91
00:05:37|28279.25
00:05:38|28281.32
00:05:39|28281.3
00:05:39|28279.82
00:05:41|28281.56
00:05:41|28281.03
00:05:43|28285.04
00:05:44|28283.25
00:05:45|28283.25
00:05:46|28282.4
00:05:47|28282.92
00:05:48|28282.67
00:05:49|28281.4
00:05:49|28280.78
00:05:51|28282.39
00:05:52|28281.3
00:05:53|28280.57
00:05:54|28282.5
00:05:55|28282.13
00:05:56|28284.69
00:05:57|28283.62
00:05:58|28283.62
00:05:59|28284.7
00:06:00|28283.67
00:06:00|28283.67
00:06:02|28278.65
00:06:03|28276.92
00:06:04|28278.12
00:06:04|28274.75
00:06:06|28274.75
00:06:07|28274.75
00:06:07|28273.88
00:06:09|28274.45
00:06:10|28273.24
00:06:11|28274.24
00:06:12|28274.48
00:06:13|28274.48
00:06:14|28276.85
00:06:14|28276.85
00:06:16|28275.51
00:06:16|28275.51
00:06:18|28275.51
00:06:19|28274.63
00:06:19|28280.
00:06:21|28280.67
00:06:22|28279.2
00:06:22|28279.07
00:06:24|28278.9
00:06:25|28278.9
00:06:26|28281.57
00:06:27|28288.58
00:06:28|28290.01
00:06:29|28289.98
00:06:30|28290.6
00:06:31|28290.89
00:06:32|28289.09
00:06:34|28290.42
00:06:34|28293.03
00:06:35|28292.09
00:06:36|28292.9
00:06:38|28291.74
00:06:39|28291.6
00:06:40|28291.48
00:06:41|28291.48
00:06:42|28292.09
00:06:43|28292.79
00:06:44|28292.79
00:06:45|28292.79
00:06:46|28292.79
00:06:47|28292.85
00:06:48|28292.8
00:06:49|28292.79
00:06:50|28293.01
00:06:51|28292.49
00:06:52|28293.81
00:06:53|28292.74
00:06:54|28292.74
00:06:55|28293.17
00:06:56|28293.17
00:06:57|28293.65
00:06:58|28292.74
00:06:59|28292.74
00:07:00|28292.71
00:07:01|28299.
00:07:02|28299.55
00:07:04|28298.68
00:07:04|28300.39
00:07:05|28299.7
00:07:06|28298.68
00:07:07|28300.88
00:07:08|28300.02
00:07:09|28301.15
00:07:10|28300.93
00:07:12|28299.48
00:07:12|28300.02
00:07:13|28299.18
00:07:14|28297.03
00:07:16|28294.43
00:07:16|28295.43
00:07:18|28296.23
00:07:18|28295.04
00:07:19|28295.04
00:07:20|28295.04
00:07:22|28296.91
00:07:23|28295.94
00:07:24|28296.44
00:07:25|28296.1
00:07:26|28297.17
00:07:27|28296.21
00:07:28|28296.18
00:07:29|28296.18
00:07:29|28299.99
00:07:31|28303.03
00:07:32|28301.95
00:07:33|28301.95
00:07:34|28300.45
00:07:36|28300.46
00:07:36|28300.02
00:07:37|28301.95
00:07:38|28299.83
00:07:39|28301.35
00:07:41|28304.82
00:07:41|28306.03
00:07:42|28304.64
00:07:43|28304.64
00:07:44|28304.26
00:07:46|28303.38
00:07:47|28304.69
00:07:47|28304.2
00:07:49|28304.65
00:07:49|28303.39
00:07:51|28304.26
00:07:52|28303.43
00:07:52|28304.35
00:07:54|28304.35
00:07:54|28305.53
00:07:56|28304.59
00:07:56|28306.47
00:07:58|28307.95
00:07:58|28307.93
00:08:00|28306.29
00:08:01|28308.76
00:08:01|28307.19
00:08:03|28307.14
00:08:03|28307.15
00:08:04|28307.12
00:08:05|28307.12
00:08:07|28308.76
00:08:08|28308.76
00:08:08|28308.76
00:08:10|28307.19
00:08:11|28307.28
00:08:11|28307.14
00:08:13|28307.15
00:08:14|28307.19
00:08:15|28307.19
00:08:15|28307.36
00:08:16|28307.48
00:08:18|28307.3
00:08:18|28308.77
00:08:19|28309.1
00:08:20|28308.07
00:08:21|28308.64
00:08:22|28309.66
00:08:23|28310.12
00:08:25|28308.57
00:08:26|28308.57
00:08:26|28308.79
00:08:27|28308.8
00:08:29|28308.8
00:08:29|28310.
00:08:31|28312.48
00:08:31|28312.48
00:08:33|28312.47
00:08:34|28311.19
00:08:35|28311.46
00:08:36|28312.82
00:08:37|28314.56
00:08:38|28314.56
00:08:39|28315.07
00:08:40|28314.22
00:08:41|28315.3
00:08:42|28314.71
00:08:43|28317.62
00:08:44|28320.
00:08:45|28319.59
00:08:46|28320.
00:08:47|28318.54
00:08:48|28317.23
00:08:49|28317.09
00:08:50|28317.69
00:08:51|28319.
00:08:52|28318.
00:08:53|28317.28
00:08:54|28318.98
00:08:55|28318.04
00:08:56|28318.47
00:08:57|28319.44
00:08:58|28319.92
00:08:59|28320.
00:09:00|28320.
00:09:01|28320.
00:09:02|28320.
00:09:04|28320.
00:09:04|28320.
00:09:06|28319.44
00:09:06|28308.75
00:09:08|28306.4
00:09:08|28308.
00:09:10|28308.62
00:09:11|28307.83
00:09:12|28308.76
00:09:13|28308.93
00:09:14|28312.39
00:09:15|28310.05
00:09:16|28310.05
00:09:17|28303.6
00:09:18|28305.34
00:09:19|28304.35
00:09:20|28307.89
00:09:21|28307.51
00:09:22|28310.72
00:09:23|28310.14
00:09:24|28305.31
00:09:25|28305.93
00:09:26|28306.67
00:09:27|28306.67
00:09:28|28306.57
00:09:29|28306.57
00:09:30|28306.6
00:09:31|28306.61
00:09:32|28306.48
00:09:33|28306.73
00:09:34|28306.76
00:09:35|28306.95
00:09:36|28307.15
00:09:38|28307.3
00:09:39|28307.3
00:09:40|28304.87
00:09:41|28303.63
00:09:42|28300.46
00:09:43|28300.96
00:09:44|28299.81
00:09:45|28299.81
00:09:46|28298.69
00:09:47|28296.02
00:09:47|28290.98
00:09:49|28290.53
00:09:50|28291.6
00:09:51|28291.53
00:09:51|28290.88
00:09:53|28290.34
00:09:53|28290.98
00:09:55|28288.01
00:09:56|28292.88
00:09:57|28292.52
00:09:58|28290.15
00:09:59|28290.78
00:10:00|28290.19
00:10:01|28289.17
00:10:02|28290.54
00:10:03|28288.91
00:10:04|28288.87
00:10:05|28291.25
00:10:06|28289.74
00:10:07|28290.5
00:10:07|28289.27
00:10:09|28287.55
00:10:09|28286.82
00:10:11|28289.02
00:10:12|28289.
00:10:13|28288.2
00:10:14|28288.77
00:10:15|28288.34
00:10:16|28287.07
00:10:17|28290.36
00:10:18|28290.41
00:10:19|28289.52
00:10:20|28290.37
00:10:21|28289.61
00:10:22|28282.84
00:10:24|28283.99
00:10:24|28283.34
00:10:25|28283.48
00:10:26|28280.94
00:10:27|28279.52
00:10:28|28279.81
00:10:29|28278.7
00:10:30|28278.94
00:10:31|28279.06
00:10:32|28282.24
00:10:33|28281.59
00:10:35|28281.64
00:10:36|28278.95
00:10:37|28282.08
00:10:38|28282.02
00:10:39|28282.02
00:10:40|28284.1
00:10:41|28282.71
00:10:42|28282.78
00:10:43|28282.62
00:10:44|28282.65
00:10:45|28282.47
00:10:46|28282.68
00:10:46|28282.68
00:10:48|28282.47
00:10:49|28282.18
00:10:50|28281.86
00:10:50|28280.18
00:10:52|28278.67
00:10:53|28278.46
00:10:54|28277.54
00:10:55|28279.18
00:10:56|28281.52
00:10:56|28281.52
00:10:57|28282.46
00:10:59|28281.58
00:10:59|28281.52
00:11:01|28281.35
00:11:02|28278.95
00:11:03|28280.06
00:11:04|28278.95
00:11:04|28279.21
00:11:06|28277.16
00:11:06|28278.47
00:11:08|28276.71
00:11:09|28278.34
00:11:10|28278.98
00:11:11|28278.99
00:11:12|28279.63
00:11:13|28279.65
00:11:14|28287.45
00:11:15|28287.18
00:11:15|28286.05
00:11:17|28283.02
00:11:18|28284.67
00:11:19|28284.63
00:11:20|28285.43
00:11:21|28284.26
00:11:22|28287.23
00:11:22|28289.08
00:11:24|28288.69
00:11:25|28288.72
00:11:26|28288.25
00:11:27|28288.25
00:11:28|28288.25
00:11:28|28288.85
00:11:29|28288.85
00:11:31|28288.85
00:11:31|28288.75
00:11:33|28288.23
00:11:34|28288.2
00:11:35|28288.2
00:11:36|28288.23
00:11:37|28288.2
00:11:38|28287.
00:11:39|28286.03
00:11:40|28283.98
00:11:41|28285.
00:11:42|28285.75
00:11:44|28284.71
00:11:44|28284.75
00:11:45|28284.75
00:11:46|28285.99
00:11:47|28284.96
00:11:48|28284.96
00:11:49|28292.82
00:11:50|28292.58
00:11:51|28295.
00:11:52|28298.87
00:11:53|28296.16
00:11:54|28297.82
00:11:55|28296.31
00:11:56|28295.3
00:11:57|28295.3
00:11:58|28298.7
00:11:59|28297.27
00:12:00|28296.4
00:12:01|28297.89
00:12:02|28297.88
00:12:03|28298.73
00:12:04|28295.38
00:12:05|28291.54
00:12:06|28286.69
00:12:07|28286.69
00:12:08|28286.42
00:12:09|28284.5
00:12:10|28295.42
00:12:11|28293.65
00:12:12|28293.46
00:12:13|28293.3
00:12:14|28292.03
00:12:15|28292.53
00:12:16|28293.02
00:12:17|28297.61
00:12:18|28298.96
00:12:19|28299.6
00:12:20|28299.64
00:12:21|28299.62
00:12:22|28299.6
00:12:23|28299.62
00:12:24|28297.5
00:12:25|28298.
00:12:26|28299.
00:12:27|28299.
00:12:28|28298.97
00:12:29|28297.9
00:12:30|28299.56
00:12:31|28301.2
00:12:32|28299.55
00:12:33|28300.15
00:12:34|28299.18
00:12:35|28298.85
00:12:37|28299.67
00:12:38|28300.02
00:12:39|28300.86
00:12:40|28303.19
00:12:41|28302.05
00:12:42|28303.31
00:12:43|28304.41
00:12:44|28303.89
00:12:45|28303.
00:12:46|28304.75
00:12:46|28302.44
00:12:48|28310.57
00:12:48|28310.39
00:12:50|28312.93
00:12:51|28312.53
00:12:52|28313.12
00:12:52|28310.77
00:12:53|28304.44
00:12:55|28303.7
00:12:55|28306.
00:12:56|28303.18
00:12:57|28304.75
00:12:59|28302.9
00:13:00|28305.39
00:13:01|28305.25
00:13:01|28310.22
00:13:03|28308.92
00:13:04|28307.33
00:13:05|28307.01
00:13:06|28303.32
00:13:07|28304.7
00:13:08|28304.72
00:13:09|28304.69
00:13:10|28304.69
00:13:11|28303.89
00:13:12|28304.21
00:13:13|28299.7
00:13:14|28299.82
00:13:15|28297.71
00:13:16|28297.16
00:13:17|28297.16
00:13:18|28295.55
00:13:19|28296.72
00:13:20|28298.75
00:13:21|28302.63
00:13:22|28302.72
00:13:23|28302.37
00:13:24|28304.09
00:13:25|28303.03
00:13:26|28303.06
00:13:27|28304.23
00:13:28|28303.12
00:13:29|28303.12
00:13:30|28302.89
00:13:31|28302.17
00:13:32|28301.31
00:13:33|28301.
00:13:34|28300.25
00:13:35|28302.4
00:13:36|28302.
00:13:38|28301.31
00:13:39|28301.55
00:13:40|28302.82
00:13:41|28301.55
00:13:42|28301.55
00:13:43|28300.68
00:13:44|28300.52
00:13:45|28301.55
00:13:46|28301.55
00:13:47|28301.55
00:13:48|28301.83
00:13:50|28301.95
00:13:50|28305.39
00:13:51|28303.82
00:13:52|28303.85
00:13:53|28304.18
00:13:54|28309.
00:13:55|28306.67
00:13:56|28306.
00:13:57|28306.81
00:13:58|28307.33
00:13:59|28308.19
00:14:00|28307.24
00:14:01|28308.55
00:14:02|28303.85
00:14:03|28303.58
00:14:04|28303.58
00:14:05|28301.5
00:14:06|28303.45
00:14:07|28299.
00:14:09|28301.04
00:14:10|28301.04
00:14:10|28299.
00:14:11|28299.
00:14:12|28299.14
00:14:13|28299.72
00:14:15|28299.98
00:14:15|28298.81
00:14:17|28298.93
00:14:18|28301.31
00:14:19|28301.98
00:14:20|28301.9
00:14:21|28301.
00:14:22|28301.
00:14:23|28300.19
00:14:24|28301.26
00:14:25|28301.25
00:14:26|28301.25
00:14:27|28301.25
00:14:28|28300.02
00:14:29|28301.08
00:14:30|28301.08
00:14:31|28301.08
00:14:32|28301.08
00:14:32|28301.08
00:14:34|28303.03
00:14:35|28302.21
00:14:36|28300.46
00:14:37|28301.89
00:14:38|28303.24
00:14:39|28303.57
00:14:41|28303.68
00:14:41|28304.38
00:14:42|28304.38
00:14:44|28302.63
00:14:45|28302.09
00:14:46|28300.
00:14:47|28300.
00:14:48|28300.
00:14:48|28300.
00:14:50|28300.
00:14:51|28300.
00:14:52|28300.06
00:14:53|28300.
00:14:54|28300.
00:14:55|28300.
00:14:56|28300.
00:14:56|28300.
00:14:58|28300.
00:14:59|28300.03
00:15:00|28300.
00:15:01|28297.12
00:15:02|28292.53
00:15:03|28292.5
00:15:04|28290.34
00:15:05|28290.27
00:15:06|28288.74
00:15:07|28288.65
00:15:08|28286.68
00:15:09|28287.55
00:15:10|28288.
00:15:11|28286.94
00:15:12|28286.72
00:15:13|28287.55
00:15:14|28286.8
00:15:14|28287.76
00:15:16|28287.55
00:15:17|28293.03
00:15:18|28292.15
00:15:19|28292.08
00:15:19|28292.97
00:15:21|28292.9
00:15:22|28294.29
00:15:23|28298.01
00:15:24|28298.02
00:15:25|28297.95
00:15:25|28298.11
00:15:27|28298.31
00:15:28|28298.54
00:15:29|28298.61
00:15:29|28298.47
00:15:30|28298.15
00:15:32|28299.16
00:15:33|28299.56
00:15:34|28301.3
00:15:35|28308.13
00:15:36|28306.97
00:15:37|28307.
00:15:38|28302.2
00:15:39|28303.68
00:15:40|28303.02
00:15:42|28303.11
00:15:43|28303.11
00:15:44|28302.37
00:15:45|28303.1
00:15:46|28303.1
00:15:47|28303.82
00:15:48|28303.82
00:15:50|28303.11
00:15:51|28303.98
00:15:52|28303.98
00:15:53|28303.98
00:15:54|28303.98
00:15:55|28303.98
00:15:56|28304.42
00:15:56|28304.42
00:15:57|28311.63
00:15:59|28315.94
00:15:59|28316.36
00:16:01|28314.95
00:16:01|28311.41
00:16:02|28311.41
00:16:03|28312.62
00:16:04|28314.84
00:16:05|28314.84
00:16:06|28311.41
00:16:08|28313.42
00:16:09|28314.34
00:16:10|28315.93
00:16:11|28314.34
00:16:12|28315.9
00:16:12|28315.31
00:16:14|28315.31
00:16:15|28314.2
00:16:15|28314.34
00:16:17|28314.49
00:16:18|28315.92
00:16:18|28315.07
00:16:19|28316.48
00:16:21|28314.51
00:16:22|28314.51
00:16:22|28314.51
00:16:24|28314.51
00:16:24|28312.78
00:16:26|28312.78
00:16:27|28314.4
00:16:28|28314.4
00:16:28|28313.
00:16:30|28314.97
00:16:31|28314.97
00:16:31|28314.97
00:16:32|28315.94
00:16:34|28320.
00:16:34|28318.86
00:16:36|28319.42
00:16:36|28322.
00:16:38|28321.74
00:16:38|28319.01
00:16:40|28319.01
00:16:41|28321.76
00:16:43|28320.04
00:16:43|28319.72
00:16:44|28319.72
00:16:45|28319.95
00:16:46|28323.95
00:16:48|28322.03
00:16:49|28321.22
00:16:49|28322.1
00:16:51|28322.1
00:16:51|28322.1
00:16:53|28321.34
00:16:54|28321.34
00:16:55|28321.34
00:16:55|28321.34
00:16:57|28322.39
00:16:58|28322.39
00:16:59|28322.39
00:17:00|28321.54
00:17:00|28321.95
00:17:01|28322.85
00:17:02|28322.87
00:17:03|28323.18
00:17:05|28323.18
00:17:06|28323.15
00:17:06|28322.16
00:17:07|28322.16
00:17:09|28322.16
00:17:09|28323.88
00:17:11|28323.88
00:17:12|28322.16
00:17:13|28321.09
00:17:14|28320.94
00:17:15|28322.
00:17:16|28321.86
00:17:17|28321.86
00:17:17|28321.86
00:17:18|28321.7
00:17:20|28321.63
00:17:21|28321.63
00:17:22|28314.
00:17:23|28313.82
00:17:24|28313.82
00:17:24|28313.82
00:17:26|28312.75
00:17:27|28312.03
00:17:27|28314.52
00:17:29|28312.69
00:17:29|28314.06
00:17:31|28312.36
00:17:31|28313.55
00:17:33|28311.88
00:17:34|28312.94
00:17:35|28311.67
00:17:36|28313.26
00:17:37|28313.26
00:17:37|28316.99
00:17:39|28316.65
00:17:40|28314.
00:17:41|28314.
00:17:42|28321.79
00:17:43|28320.29
00:17:45|28321.89
00:17:46|28320.31
00:17:46|28320.31
00:17:48|28320.13
00:17:49|28320.16
00:17:50|28324.41
00:17:51|28325.61
00:17:52|28324.35
00:17:53|28321.95
00:17:54|28319.93
00:17:55|28323.09
00:17:55|28327.
00:17:57|28325.2
00:17:57|28326.03
00:17:58|28323.01
00:18:00|28323.01
00:18:01|28322.73
00:18:02|28322.43
00:18:02|28322.81
00:18:04|28322.81
00:18:05|28323.72
00:18:06|28322.
00:18:06|28327.29
00:18:08|28324.68
00:18:09|28324.53
00:18:10|28325.8
00:18:11|28325.8
00:18:12|28327.44
00:18:13|28326.05
00:18:13|28320.92
00:18:15|28316.75
00:18:15|28312.29
00:18:17|28312.29
00:18:18|28313.37
00:18:18|28313.4
00:18:19|28313.71
00:18:21|28313.34
00:18:22|28317.86
00:18:23|28318.48
00:18:23|28321.95
00:18:25|28320.33
00:18:25|28325.4
00:18:26|28327.72
00:18:28|28325.
00:18:29|28325.03
00:18:30|28323.9
00:18:31|28325.06
00:18:32|28325.02
00:18:33|28325.02
00:18:34|28324.53
00:18:35|28326.6
00:18:36|28326.6
00:18:37|28325.53
00:18:38|28324.62
00:18:39|28327.06
00:18:40|28325.6
00:18:41|28325.6
00:18:42|28325.67
00:18:43|28325.46
00:18:44|28326.91
00:18:46|28326.06
00:18:46|28326.8
00:18:47|28326.8
00:18:49|28326.8
00:18:50|28326.8
00:18:51|28326.11
00:18:51|28326.79
00:18:53|28325.02
00:18:53|28325.02
00:18:55|28324.9
00:18:55|28324.9
00:18:57|28327.13
00:18:58|28327.97
00:18:59|28328.2
00:19:00|28326.56
00:19:01|28325.56
00:19:02|28326.56
00:19:03|28327.38
00:19:04|28325.82
00:19:05|28326.78
00:19:06|28324.9
00:19:07|28324.9
00:19:08|28324.9
00:19:09|28324.9
00:19:10|28324.5
00:19:11|28324.03
00:19:12|28319.9
00:19:13|28318.17
00:19:15|28318.15
00:19:16|28318.28
00:19:17|28318.86
00:19:17|28317.42
00:19:19|28317.64
00:19:19|28316.9
00:19:21|28316.9
00:19:21|28317.65
00:19:23|28317.77
00:19:24|28316.07
00:19:25|28315.85
00:19:25|28316.71
00:19:26|28316.71
00:19:28|28316.71
00:19:28|28315.93
00:19:30|28315.93
00:19:30|28315.93
00:19:32|28312.96
00:19:33|28313.96
00:19:34|28314.72
00:19:34|28314.72
00:19:35|28315.06
00:19:36|28315.06
00:19:37|28313.75
00:19:38|28315.01
00:19:39|28315.01
00:19:40|28317.18
00:19:41|28316.68
00:19:42|28315.92
00:19:44|28315.92
00:19:45|28315.92
00:19:47|28315.08
00:19:48|28315.02
00:19:49|28312.28
00:19:50|28312.45
00:19:51|28313.53
00:19:51|28309.04
00:19:52|28307.39
00:19:53|28307.39
00:19:55|28307.39
00:19:56|28308.97
00:19:57|28310.91
00:19:57|28308.63
00:19:59|28310.74
00:20:00|28308.
00:20:00|28309.67
00:20:02|28308.35
00:20:02|28308.99
00:20:04|28307.16
00:20:05|28308.4
00:20:06|28308.18
00:20:07|28306.52
00:20:08|28305.67
00:20:09|28305.13
00:20:10|28304.26
00:20:11|28299.71
00:20:12|28298.01
00:20:13|28298.78
00:20:14|28299.48
00:20:15|28301.56
00:20:16|28301.56
00:20:17|28300.02
00:20:18|28300.23
00:20:19|28300.23
00:20:20|28298.15
00:20:21|28300.17
00:20:22|28300.22
00:20:23|28300.22
00:20:24|28301.37
00:20:25|28301.65
00:20:26|28305.4
00:20:27|28303.
00:20:28|28299.88
00:20:29|28300.81
00:20:30|28301.5
00:20:31|28301.6
00:20:32|28301.49
00:20:33|28301.5
00:20:34|28305.4
00:20:35|28307.9
00:20:36|28307.38
00:20:37|28307.38
00:20:38|28305.27
00:20:39|28306.58
00:20:40|28306.01
00:20:41|28306.01
00:20:42|28306.01
00:20:43|28304.42
00:20:44|28304.32
00:20:46|28304.33
00:20:47|28304.33
00:20:48|28304.33
00:20:49|28304.33
00:20:49|28306.02
00:20:51|28301.17
00:20:51|28302.17
00:20:53|28302.12
00:20:54|28298.1
00:20:55|28296.02
00:20:56|28296.
00:20:57|28295.99
00:20:58|28296.15
00:20:59|28295.02
00:21:00|28294.2
00:21:01|28297.14
00:21:03|28295.43
00:21:03|28297.71
00:21:04|28300.17
00:21:05|28298.03
00:21:06|28297.01
00:21:07|28297.48
00:21:08|28296.16
00:21:09|28296.15
00:21:10|28296.15
00:21:11|28296.14
00:21:12|28294.84
00:21:13|28294.51
00:21:14|28292.71
00:21:15|28292.65
00:21:16|28289.26
00:21:17|28289.08
00:21:18|28288.
00:21:19|28289.55
00:21:20|28290.87
00:21:21|28291.85
00:21:22|28290.56
00:21:23|28290.86
00:21:24|28291.72
00:21:25|28291.72
00:21:26|28290.01
00:21:27|28290.08
00:21:28|28291.13
00:21:29|28282.78
00:21:30|28282.38
00:21:31|28282.38
00:21:32|28279.96
00:21:33|28280.61
00:21:34|28279.81
00:21:35|28279.81
00:21:36|28278.95
00:21:37|28278.54
00:21:38|28278.09
00:21:39|28277.94
00:21:40|28278.08
00:21:41|28278.93
00:21:42|28278.93
00:21:43|28278.63
00:21:44|28280.97
00:21:46|28281.
00:21:47|28280.12
00:21:48|28280.15
00:21:49|28280.15
00:21:51|28280.29
00:21:51|28280.95
00:21:52|28280.02
00:21:53|28280.98
00:21:54|28279.62
00:21:55|28279.62
00:21:56|28279.7
00:21:57|28277.
00:21:58|28279.03
00:21:59|28279.8
00:22:00|28278.57
00:22:01|28275.6
00:22:02|28273.94
00:22:03|28274.
00:22:04|28276.13
00:22:05|28276.68
00:22:06|28276.68
00:22:07|28270.52
00:22:08|28272.82
00:22:09|28271.23
00:22:10|28274.97
00:22:11|28274.93
00:22:12|28274.42
00:22:14|28270.
00:22:14|28270.
00:22:15|28270.
00:22:16|28269.56
00:22:18|28269.94
00:22:19|28269.94
00:22:20|28269.03
00:22:20|28269.03
00:22:22|28269.59
00:22:22|28268.54
00:22:23|28269.68
00:22:24|28269.94
00:22:26|28269.64
00:22:26|28269.71
00:22:28|28269.64
00:22:29|28269.61
00:22:29|28269.61
00:22:30|28269.61
00:22:32|28268.02
00:22:32|28267.39
00:22:33|28264.35
00:22:34|28265.94
00:22:35|28264.03
00:22:37|28266.05
00:22:37|28266.6
00:22:38|28264.99
00:22:40|28267.4
00:22:40|28265.83
00:22:41|28265.83
00:22:42|28265.83
00:22:44|28260.
00:22:44|28259.31
00:22:46|28258.54
00:22:47|28259.51
00:22:49|28257.92
00:22:50|28255.47
00:22:51|28256.
00:22:51|28255.98
00:22:53|28255.99
00:22:53|28254.38
00:22:55|28254.38
00:22:55|28254.38
00:22:57|28253.72
00:22:58|28256.97
00:22:59|28258.48
00:23:00|28256.63
00:23:00|28258.36
00:23:02|28257.41
00:23:03|28255.53
00:23:04|28254.37
00:23:05|28256.18
00:23:06|28255.23
00:23:07|28256.59
00:23:08|28256.39
00:23:09|28256.39
00:23:10|28256.39
00:23:10|28255.48
00:23:12|28255.28
00:23:13|28255.28
00:23:13|28255.23
00:23:15|28254.99
00:23:16|28255.33
00:23:17|28255.33
00:23:18|28254.1
00:23:19|28254.1
00:23:19|28252.02
00:23:21|28252.42
00:23:22|28251.95
00:23:23|28254.01
00:23:23|28250.41
00:23:25|28254.01
00:23:26|28254.
00:23:27|28254.
00:23:28|28253.46
00:23:29|28252.1
00:23:30|28252.07
00:23:31|28252.29
00:23:32|28252.29
00:23:33|28249.49
00:23:34|28249.41
00:23:35|28247.55
00:23:35|28248.43
00:23:37|28248.43
00:23:38|28248.69
00:23:39|28249.
00:23:40|28249.76
00:23:40|28247.82
00:23:42|28247.11
00:23:43|28245.05
00:23:43|28243.87
00:23:45|28238.96
00:23:46|28238.94
00:23:47|28237.95
00:23:48|28237.51
00:23:49|28237.55
00:23:50|28236.81
00:23:52|28234.99
00:23:52|28230.
00:23:53|28232.51
00:23:55|28227.29
00:23:56|28226.
00:23:57|28224.
00:23:58|28225.98
00:23:59|28221.99
00:24:00|28219.34
00:24:01|28209.79
00:24:02|28206.58
00:24:03|28218.85
00:24:03|28231.78
00:24:05|28229.27
00:24:06|28234.63
00:24:07|28235.13
00:24:08|28237.97
00:24:09|28239.
00:24:10|28239.13
00:24:11|28239.5
00:24:12|28242.02
00:24:13|28235.11
00:24:14|28230.36
00:24:15|28230.68
00:24:16|28237.86
00:24:17|28246.
00:24:18|28248.48
00:24:19|28239.18
00:24:20|28233.45
00:24:21|28237.06
00:24:22|28237.37
00:24:23|28232.62
00:24:24|28232.67
00:24:25|28231.26
00:24:26|28226.81
00:24:27|28229.85
00:24:28|28228.86
00:24:29|28227.74
00:24:30|28227.74
00:24:31|28227.7
00:24:32|28229.84
00:24:33|28231.51
00:24:34|28237.08
00:24:35|28241.
00:24:36|28237.88
00:24:37|28236.39
00:24:38|28239.86
00:24:39|28241.
00:24:40|28240.94
00:24:41|28240.02
00:24:42|28240.01
00:24:43|28238.9
00:24:44|28238.9
00:24:45|28235.39
00:24:46|28232.5
00:24:47|28229.15
00:24:49|28223.25
00:24:50|28226.49
00:24:51|28226.99
00:24:52|28227.71
00:24:53|28225.59
00:24:54|28225.75
00:24:55|28226.13
00:24:57|28223.05
00:24:58|28220.47
00:24:58|28226.
00:25:00|28229.63
00:25:00|28231.53
00:25:01|28226.15
00:25:03|28227.45
00:25:04|28226.85
00:25:05|28219.63
00:25:06|28217.01
00:25:07|28217.65
00:25:08|28219.6
00:25:09|28219.56
00:25:10|28214.97
00:25:11|28211.76
00:25:12|28215.48
00:25:13|28217.25
00:25:14|28216.92
00:25:15|28216.
00:25:15|28212.08
00:25:17|28213.41
00:25:18|28213.38
00:25:19|28214.24
00:25:20|28211.81
00:25:21|28209.67
00:25:21|28211.49
00:25:23|28208.12
00:25:23|28209.99
00:25:25|28208.77
00:25:25|28211.79
00:25:27|28211.79
00:25:28|28210.16
00:25:28|28210.14
00:25:30|28210.03
00:25:31|28210.03
00:25:32|28210.17
00:25:33|28210.99
00:25:34|28210.99
00:25:35|28209.22
00:25:36|28209.22
00:25:37|28215.64
00:25:38|28212.41
00:25:39|28212.94
00:25:40|28212.53
00:25:41|28212.46
00:25:42|28210.99
00:25:43|28210.99
00:25:44|28212.22
00:25:45|28211.54
00:25:46|28213.59
00:25:48|28213.43
00:25:49|28211.9
00:25:50|28210.
00:25:51|28209.3
00:25:53|28210.68
00:25:54|28210.68
00:25:55|28210.68
00:25:56|28210.56
00:25:57|28210.65
00:25:58|28210.49
00:25:59|28211.48
00:26:00|28209.37
00:26:01|28211.86
00:26:02|28207.59
00:26:03|28209.47
00:26:04|28208.05
00:26:05|28207.53
00:26:06|28207.5
00:26:07|28206.56
00:26:09|28207.34
00:26:09|28208.
00:26:10|28207.81
00:26:11|28206.58
00:26:12|28207.53
00:26:13|28211.42
00:26:14|28207.08
00:26:15|28205.99
00:26:16|28206.71
00:26:17|28209.
00:26:18|28209.
00:26:19|28207.78
00:26:20|28208.04
00:26:21|28208.99
00:26:23|28206.62
00:26:23|28206.62
00:26:24|28208.6
00:26:25|28208.6
00:26:26|28206.34
00:26:28|28200.
00:26:29|28198.62
00:26:29|28192.48
00:26:30|28191.22
00:26:31|28181.98
00:26:33|28199.14
00:26:33|28198.17
00:26:35|28197.51
00:26:35|28190.46
00:26:36|28194.25
00:26:37|28190.3
00:26:39|28192.26
00:26:40|28195.34
00:26:41|28194.97
00:26:41|28192.97
00:26:42|28198.88
00:26:43|28199.19
00:26:45|28198.06
00:26:45|28198.17
00:26:46|28206.16
00:26:47|28205.04
00:26:49|28201.8
00:26:50|28206.07
00:26:51|28204.49
00:26:52|28203.7
00:26:53|28202.15
00:26:54|28200.83
00:26:55|28202.01
00:26:56|28204.
00:26:57|28201.75
00:26:58|28202.67
00:27:00|28202.97
00:27:00|28203.5
00:27:02|28203.46
00:27:02|28202.19
00:27:04|28202.62
00:27:04|28197.49
00:27:05|28197.89
00:27:06|28198.
00:27:07|28197.99
00:27:09|28196.
00:27:09|28194.86
00:27:10|28194.56
00:27:11|28194.43
00:27:13|28192.18
00:27:13|28192.93
00:27:15|28186.09
00:27:15|28191.
00:27:17|28191.23
00:27:17|28192.88
00:27:19|28189.27
00:27:19|28188.
00:27:21|28191.54
00:27:22|28186.09
00:27:23|28184.35
00:27:24|28183.19
00:27:24|28181.99
00:27:25|28186.14
00:27:27|28181.07
00:27:27|28182.2
00:27:28|28178.07
00:27:30|28178.98
00:27:31|28175.5
00:27:32|28176.03
00:27:32|28177.9
00:27:34|28177.48
00:27:35|28180.47
00:27:36|28184.02
00:27:36|28184.94
00:27:38|28184.18
00:27:38|28186.46
00:27:39|28186.86
00:27:41|28191.77
00:27:42|28189.6
00:27:43|28192.87
00:27:44|28192.81
00:27:44|28189.8
00:27:46|28192.59
00:27:47|28192.95
00:27:48|28193.1
00:27:48|28195.25
00:27:50|28196.71
00:27:51|28197.78
00:27:52|28200.86
00:27:54|28201.32
00:27:54|28200.39
00:27:55|28199.79
00:27:57|28201.23
00:27:58|28200.19
00:27:58|28193.1
00:28:00|28197.58
00:28:00|28201.62
00:28:02|28194.08
00:28:02|28194.13
00:28:04|28195.53
00:28:05|28192.04
00:28:06|28191.78
00:28:07|28192.52
00:28:07|28190.76
00:28:09|28190.97
00:28:10|28191.
00:28:11|28190.33
00:28:12|28190.33
00:28:13|28187.93
00:28:14|28190.37
00:28:15|28190.37
00:28:16|28190.97
00:28:17|28193.97
00:28:18|28196.38
00:28:19|28195.7
00:28:20|28195.87
00:28:21|28198.59
00:28:22|28196.6
00:28:23|28197.04
00:28:24|28193.01
00:28:25|28192.09
00:28:26|28186.08
00:28:27|28186.24
00:28:28|28184.73
00:28:29|28187.
00:28:30|28189.74
00:28:31|28192.15
00:28:32|28192.05
00:28:33|28191.11
00:28:34|28186.93
00:28:35|28189.83
00:28:36|28189.84
00:28:37|28188.08
00:28:38|28188.06
00:28:39|28187.34
00:28:40|28187.04
00:28:41|28187.04
00:28:42|28187.04
00:28:43|28186.41
00:28:44|28187.
00:28:45|28187.
00:28:46|28188.06
00:28:47|28186.17
00:28:48|28185.37
00:28:49|28184.36
00:28:50|28181.99
00:28:51|28179.42
00:28:53|28179.96
00:28:54|28176.66
00:28:54|28176.63
00:28:56|28175.45
00:28:57|28175.
00:28:58|28174.
00:28:59|28170.38
00:29:00|28171.34
00:29:01|28166.01
00:29:02|28165.27
00:29:03|28172.1
00:29:04|28168.59
00:29:05|28170.1
00:29:06|28170.65
00:29:07|28170.58
00:29:08|28172.1
00:29:10|28171.47
00:29:10|28177.1
00:29:11|28178.33
00:29:13|28176.99
00:29:13|28176.21
00:29:15|28180.66
00:29:15|28172.77
00:29:16|28169.22
00:29:17|28171.67
00:29:18|28170.41
00:29:20|28169.99
00:29:21|28172.29
00:29:22|28163.13
00:29:22|28146.3
00:29:24|28139.99
00:29:25|28143.98
00:29:25|28150.19
00:29:26|28147.82
00:29:27|28145.47
00:29:28|28144.65
00:29:29|28142.88
00:29:30|28142.94
00:29:32|28134.9
00:29:33|28136.79
00:29:33|28130.46
00:29:35|28133.18
00:29:36|28130.8
00:29:37|28130.59
00:29:38|28135.45
00:29:39|28135.6
00:29:40|28133.17
00:29:41|28135.6
00:29:41|28135.61
00:29:43|28142.75
00:29:44|28153.2
00:29:44|28154.75
00:29:46|28152.2
00:29:47|28154.06
00:29:47|28153.71
00:29:49|28157.39
00:29:50|28149.79
00:29:51|28153.99
00:29:52|28155.03
00:29:53|28158.85
00:29:55|28158.06
00:29:56|28158.08
00:29:56|28158.63
00:29:58|28155.3
00:29:58|28158.07
00:30:00|28158.5
00:30:01|28161.26
00:30:02|28160.43
00:30:03|28161.15
00:30:04|28163.38
00:30:05|28164.57
00:30:06|28162.77
00:30:07|28153.03
00:30:08|28154.84
00:30:09|28156.69
00:30:10|28162.8
00:30:11|28158.49
00:30:12|28158.5
00:30:13|28161.98
00:30:15|28169.06
00:30:15|28169.58
00:30:16|28171.03
00:30:17|28176.68
00:30:18|28169.
00:30:19|28171.12
00:30:20|28173.38
00:30:21|28176.9
00:30:22|28174.37
00:30:23|28173.43
00:30:24|28178.38
00:30:25|28176.
00:30:26|28167.92
00:30:27|28170.59
00:30:28|28170.93
00:30:29|28165.67
00:30:30|28162.
00:30:31|28162.05
00:30:32|28168.
00:30:33|28169.53
00:30:34|28168.92
00:30:35|28165.64
00:30:36|28165.6
00:30:37|28165.65
00:30:38|28161.01
00:30:39|28159.45
00:30:40|28162.01
00:30:41|28163.83
00:30:42|28163.71
00:30:43|28166.49
00:30:44|28166.87
00:30:45|28166.87
00:30:46|28163.5
00:30:47|28161.61
00:30:48|28162.74
00:30:49|28161.95
00:30:50|28161.95
00:30:51|28165.88
00:30:52|28169.62
00:30:53|28171.86
00:30:55|28170.01
00:30:56|28167.49
00:30:58|28167.91
00:30:59|28170.11
00:31:00|28170.19
00:31:00|28171.81
00:31:02|28172.
00:31:03|28167.57
00:31:03|28165.05
00:31:04|28167.73
00:31:06|28167.99
00:31:07|28168.44
00:31:07|28170.43
00:31:08|28168.86
00:31:09|28161.69
00:31:11|28157.32
00:31:11|28157.32
00:31:12|28154.83
00:31:14|28152.55
00:31:15|28155.
00:31:15|28154.83
00:31:17|28148.42
00:31:17|28142.3
00:31:18|28142.47
00:31:19|28139.
00:31:21|28136.58
00:31:21|28129.52
00:31:23|28134.19
00:31:24|28132.38
00:31:24|28132.12
00:31:25|28134.69
00:31:26|28132.45
00:31:28|28132.16
00:31:28|28132.25
00:31:29|28136.19
00:31:31|28137.95
00:31:32|28137.6
00:31:32|28143.78
00:31:34|28135.92
00:31:34|28141.39
00:31:36|28141.39
00:31:37|28140.88
00:31:37|28140.16
00:31:38|28135.57
00:31:39|28129.28
00:31:40|28131.21
00:31:41|28132.91
00:31:42|28129.58
00:31:43|28132.08
00:31:44|28128.53
00:31:45|28127.
00:31:46|28124.62
00:31:47|28124.45
00:31:48|28122.
00:31:49|28129.43
00:31:51|28126.07
00:31:51|28126.07
00:31:52|28125.99
00:31:54|28124.71
00:31:55|28124.19
00:31:56|28127.61
00:31:57|28123.01
00:31:59|28124.96
00:31:59|28126.12
00:32:01|28127.59
00:32:01|28126.22
00:32:02|28128.65
00:32:03|28128.45
00:32:04|28133.18
00:32:05|28138.41
00:32:07|28145.16
00:32:07|28144.81
00:32:08|28146.08
00:32:09|28141.39
00:32:10|28135.77
00:32:11|28141.21
00:32:12|28139.21
00:32:13|28136.29
00:32:14|28135.3
00:32:15|28135.86
00:32:16|28138.34
00:32:17|28136.26
00:32:19|28134.47
00:32:19|28135.96
00:32:20|28135.96
00:32:21|28136.09
00:32:22|28134.
00:32:23|28137.21
00:32:24|28132.54
00:32:25|28132.18
00:32:26|28135.38
00:32:27|28138.03
00:32:28|28135.02
00:32:29|28135.01
00:32:30|28133.
00:32:31|28134.52
00:32:32|28133.36
00:32:33|28134.65
00:32:35|28133.61
00:32:35|28135.37
00:32:36|28133.36
00:32:37|28136.1
00:32:38|28135.75
00:32:39|28134.69
00:32:40|28135.12
00:32:41|28135.5
00:32:42|28135.42
00:32:43|28134.84
00:32:44|28134.64
00:32:45|28135.24
00:32:46|28129.4
00:32:47|28130.91
00:32:48|28130.43
00:32:49|28133.12
00:32:51|28134.23
00:32:51|28134.07
00:32:52|28133.87
00:32:53|28132.75
00:32:54|28133.8
00:32:56|28132.
00:32:57|28133.43
00:32:59|28135.34
00:32:59|28135.17
00:33:00|28135.47
00:33:01|28137.25
00:33:03|28139.99
00:33:04|28140.67
00:33:05|28140.25
00:33:06|28138.16
00:33:07|28137.91
00:33:08|28139.33
00:33:09|28137.94
00:33:09|28138.48
00:33:11|28131.52
00:33:12|28131.52
00:33:13|28137.45
00:33:14|28138.86
00:33:15|28138.7
00:33:16|28151.22
00:33:17|28148.08
00:33:18|28148.66
00:33:19|28151.1
00:33:20|28150.96
00:33:21|28156.92
00:33:22|28146.08
00:33:23|28140.76
00:33:24|28143.35
00:33:25|28140.63
00:33:26|28141.16
00:33:27|28141.16
00:33:28|28141.16
00:33:29|28135.64
00:33:30|28137.35
00:33:31|28137.27
00:33:32|28135.66
00:33:33|28131.44
00:33:34|28132.06
00:33:35|28132.06
00:33:36|28135.
00:33:37|28131.55
00:33:38|28131.55
00:33:39|28134.42
00:33:40|28129.24
00:33:41|28130.
00:33:42|28130.
00:33:43|28130.
00:33:44|28130.
00:33:46|28134.09
00:33:46|28137.2
00:33:47|28136.22
00:33:48|28136.22
00:33:49|28137.1
00:33:50|28135.02
00:33:51|28130.89
00:33:52|28130.01
00:33:53|28129.92
00:33:54|28128.83
00:33:55|28127.7
00:33:57|28129.87
00:33:58|28129.92
00:33:59|28132.73
00:34:00|28133.79
00:34:02|28131.93
00:34:02|28130.69
00:34:03|28130.45
00:34:05|28131.33
00:34:05|28130.04
00:34:07|28130.05
00:34:08|28129.91
00:34:09|28129.91
00:34:10|28129.91
00:34:11|28129.91
00:34:12|28129.91
00:34:13|28129.32
00:34:14|28129.44
00:34:15|28130.4
00:34:16|28130.
00:34:18|28129.31
00:34:18|28128.87
00:34:19|28129.03
00:34:20|28129.01
00:34:21|28131.37
00:34:22|28135.38
00:34:24|28135.16
00:34:24|28135.56
00:34:25|28134.47
00:34:26|28138.93
00:34:28|28141.37
00:34:29|28140.92
00:34:29|28143.
00:34:30|28139.9
00:34:31|28139.31
00:34:32|28136.32
00:34:33|28136.87
00:34:34|28136.4
00:34:36|28136.29
00:34:36|28136.85
00:34:38|28137.39
00:34:38|28137.3
00:34:39|28136.58
00:34:41|28137.08
00:34:42|28137.4
00:34:43|28135.
00:34:44|28128.8
00:34:45|28129.22
00:34:46|28129.64
00:34:47|28128.6
00:34:47|28130.
00:34:49|28130.96
00:34:50|28142.7
00:34:51|28143.8
00:34:52|28143.8
00:34:53|28141.02
00:34:54|28141.9
00:34:55|28141.94
00:34:56|28141.98
00:34:56|28141.93
00:34:58|28140.03
00:34:59|28137.15
00:35:00|28137.04
00:35:01|28143.93
00:35:02|28145.01
00:35:03|28136.3
00:35:04|28136.56
00:35:05|28137.72
00:35:06|28144.28
00:35:07|28138.03
00:35:08|28139.08
00:35:09|28138.88
00:35:10|28137.35
00:35:12|28138.44
00:35:12|28130.2
00:35:13|28129.28
00:35:14|28129.31
00:35:16|28130.4
00:35:16|28132.98
00:35:17|28128.56
00:35:19|28128.14
00:35:20|28131.41
00:35:20|28128.92
00:35:21|28132.01
00:35:22|28133.39
00:35:24|28134.45
00:35:24|28133.71
00:35:26|28129.9
00:35:26|28129.9
00:35:27|28128.28
00:35:28|28128.16
00:35:30|28129.85
00:35:30|28129.86
00:35:31|28125.6
00:35:33|28126.57
00:35:33|28124.87
00:35:34|28124.2
00:35:35|28127.21
00:35:36|28127.21
00:35:37|28127.21
00:35:39|28127.21
00:35:39|28127.09
00:35:40|28130.58
00:35:41|28126.24
00:35:42|28127.7
00:35:43|28125.7
00:35:45|28129.98
00:35:45|28129.98
00:35:46|28128.17
00:35:47|28127.77
00:35:48|28127.77
00:35:49|28127.77
00:35:50|28125.7
00:35:51|28115.98
00:35:52|28120.9
00:35:53|28121.02
00:35:55|28119.87
00:35:55|28112.47
00:35:57|28102.97
00:35:58|28112.29
00:35:59|28104.03
00:36:00|28101.66
00:36:02|28107.36
00:36:02|28104.35
00:36:03|28113.
00:36:04|28108.44
00:36:06|28109.08
00:36:07|28109.76
00:36:07|28109.5
00:36:09|28109.51
00:36:10|28113.58
00:36:11|28114.41
00:36:11|28119.
00:36:13|28119.39
00:36:14|28122.95
00:36:15|28121.62
00:36:16|28123.06
00:36:17|28120.43
00:36:18|28124.39
00:36:18|28123.11
00:36:20|28123.08
00:36:21|28123.07
00:36:22|28125.15
00:36:23|28133.99
00:36:24|28133.
00:36:25|28134.47
00:36:26|28135.77
00:36:27|28132.02
00:36:28|28132.02
00:36:29|28137.06
00:36:30|28137.62
00:36:31|28141.39
00:36:32|28143.45
00:36:33|28142.34
00:36:34|28141.
00:36:35|28141.5
00:36:36|28134.47
00:36:37|28139.26
00:36:38|28138.
00:36:39|28136.95
00:36:40|28133.65
00:36:41|28130.14
00:36:42|28130.99
00:36:43|28131.89
00:36:44|28130.02
00:36:45|28135.86
00:36:46|28135.57
00:36:47|28137.13
00:36:48|28138.48
00:36:49|28135.02
00:36:50|28137.47
00:36:51|28135.55
00:36:52|28136.64
00:36:53|28139.78
00:36:54|28135.67
00:36:55|28131.51
00:36:56|28133.01
00:36:57|28135.15
00:36:59|28135.17
00:37:00|28135.17
00:37:01|28136.2
00:37:02|28141.
00:37:03|28140.26
00:37:04|28141.34
00:37:05|28141.23
00:37:06|28141.35
00:37:07|28139.33
00:37:08|28139.33
00:37:08|28143.06
00:37:09|28143.14
00:37:11|28141.39
00:37:11|28143.11
00:37:12|28152.73
00:37:13|28149.01
00:37:14|28153.18
00:37:16|28151.5
00:37:16|28148.95
00:37:18|28147.76
00:37:19|28150.01
00:37:20|28150.11
00:37:20|28151.7
00:37:21|28148.4
00:37:22|28154.77
00:37:24|28152.06
00:37:24|28153.93
00:37:25|28154.
00:37:26|28154.4
00:37:27|28160.82
00:37:29|28157.69
00:37:29|28154.62
00:37:31|28154.93
00:37:31|28158.4
00:37:32|28159.27
00:37:33|28160.45
00:37:35|28163.14
00:37:36|28171.03
00:37:36|28169.45
00:37:37|28172.27
00:37:39|28178.42
00:37:40|28171.88
00:37:40|28175.9
00:37:41|28173.4
00:37:43|28174.2
00:37:44|28174.36
00:37:45|28180.
00:37:46|28181.61
00:37:46|28183.2
00:37:47|28192.25
00:37:49|28186.61
00:37:50|28187.54
00:37:50|28186.69
00:37:51|28185.58
00:37:53|28191.26
00:37:53|28193.39
00:37:54|28196.06
00:37:55|28186.48
00:37:56|28188.6
00:37:57|28193.55
00:37:59|28193.78
00:38:00|28191.
00:38:01|28189.55
00:38:02|28186.39
00:38:03|28189.91
00:38:04|28195.
00:38:05|28207.12
00:38:06|28201.57
00:38:07|28200.88
00:38:08|28200.01
00:38:09|28206.32
00:38:10|28198.94
00:38:11|28204.76
00:38:12|28210.
00:38:13|28205.
00:38:14|28201.56
00:38:15|28202.02
00:38:16|28206.77
00:38:17|28209.55
00:38:18|28204.85
00:38:19|28204.86
00:38:20|28209.48
00:38:21|28209.48
00:38:22|28201.34
00:38:23|28202.72
00:38:24|28201.5
00:38:25|28206.66
00:38:26|28206.65
00:38:27|28206.71
00:38:28|28206.71
00:38:29|28211.47
00:38:30|28210.44
00:38:31|28208.94
00:38:32|28210.96
00:38:33|28215.
00:38:34|28217.98
00:38:35|28219.36
00:38:36|28222.01
00:38:37|28228.21
00:38:38|28226.51
00:38:39|28226.35
00:38:40|28232.62
00:38:41|28233.8
00:38:42|28238.27
00:38:43|28241.98
00:38:44|28242.
00:38:45|28241.73
00:38:46|28248.28
00:38:47|28260.67
00:38:48|28260.
00:38:49|28256.44
00:38:50|28256.99
00:38:51|28257.84
00:38:52|28256.91
00:38:53|28260.24
00:38:54|28252.81
00:38:55|28252.35
00:38:56|28259.74
00:38:57|28254.89
00:38:58|28257.97
00:38:59|28257.02
00:39:01|28256.01
00:39:02|28257.57
00:39:03|28253.02
00:39:03|28253.26
00:39:04|28256.26
00:39:06|28253.25
00:39:07|28252.77
00:39:08|28254.57
00:39:09|28261.93
00:39:10|28267.33
00:39:11|28265.7
00:39:11|28268.79
00:39:13|28269.62
00:39:14|28272.89
00:39:15|28273.07
00:39:16|28271.21
00:39:17|28274.6
00:39:18|28273.16
00:39:19|28276.99
00:39:19|28281.21
00:39:21|28282.38
00:39:22|28292.93
00:39:23|28292.76
00:39:24|28291.41
00:39:25|28283.34
00:39:26|28281.66
00:39:27|28287.88
00:39:28|28289.57
00:39:29|28296.91
00:39:30|28295.24
00:39:31|28296.53
00:39:32|28298.53
00:39:33|28299.72
00:39:34|28290.37
00:39:34|28293.
00:39:36|28287.92
00:39:37|28289.06
00:39:38|28288.67
00:39:39|28290.22
00:39:40|28289.58
00:39:41|28290.71
00:39:42|28296.69
00:39:42|28296.64
00:39:43|28292.87
00:39:45|28294.54
00:39:46|28296.35
00:39:47|28296.88
00:39:48|28296.74
00:39:49|28293.97
00:39:49|28293.54
00:39:50|28290.71
00:39:51|28291.89
00:39:53|28290.41
00:39:53|28290.03
00:39:55|28283.
00:39:56|28290.66
00:39:57|28289.4
00:39:58|28289.
00:39:59|28289.
00:39:59|28291.12
00:40:01|28292.72
00:40:03|28292.72
00:40:04|28297.04
00:40:05|28298.26
00:40:06|28298.71
00:40:07|28297.76
00:40:08|28299.66
00:40:09|28299.66
00:40:10|28303.03
00:40:11|28304.45
00:40:12|28304.42
00:40:13|28297.03
00:40:14|28293.38
00:40:15|28294.43
00:40:16|28293.54
00:40:17|28293.33
00:40:18|28290.55
00:40:19|28285.33
00:40:20|28291.57
00:40:21|28288.58
00:40:22|28288.61
00:40:23|28284.21
00:40:24|28285.83
00:40:25|28288.86
00:40:26|28283.
00:40:27|28284.62
00:40:28|28282.71
00:40:29|28282.71
00:40:30|28282.7
00:40:31|28283.77
00:40:32|28285.7
00:40:33|28284.72
00:40:34|28285.03
00:40:35|28281.98
00:40:36|28282.02
00:40:37|28283.88
00:40:38|28282.
00:40:39|28281.99
00:40:40|28283.
00:40:41|28279.63
00:40:42|28277.21
00:40:43|28274.
00:40:44|28277.24
00:40:45|28274.56
00:40:46|28271.34
00:40:47|28272.42
00:40:48|28269.51
00:40:49|28269.
00:40:50|28270.9
00:40:51|28269.49
00:40:52|28268.84
00:40:53|28267.79
00:40:54|28265.78
00:40:55|28266.91
00:40:56|28279.49
00:40:57|28279.96
00:40:58|28283.03
00:40:59|28278.23
00:41:00|28276.29
00:41:01|28278.11
00:41:03|28281.82
00:41:04|28285.86
00:41:05|28286.36
00:41:06|28285.32
00:41:07|28279.65
00:41:08|28274.24
00:41:09|28277.13
00:41:10|28274.27
00:41:11|28273.88
00:41:12|28274.19
00:41:13|28278.32
00:41:13|28281.02
00:41:15|28279.57
00:41:16|28281.98
00:41:17|28280.08
00:41:18|28279.8
00:41:19|28286.78
00:41:20|28289.95
00:41:21|28285.84
00:41:21|28284.23
00:41:23|28283.45
00:41:23|28282.37
00:41:24|28278.86
00:41:26|28281.77
00:41:27|28284.73
00:41:28|28282.39
00:41:29|28281.61
00:41:30|28278.1
00:41:31|28278.72
00:41:31|28277.58
00:41:33|28280.56
00:41:34|28281.57
00:41:35|28280.12
00:41:36|28278.1
00:41:36|28279.95
00:41:38|28279.95
00:41:38|28279.95
00:41:40|28277.78
00:41:41|28280.
00:41:42|28277.41
00:41:43|28275.52
00:41:44|28270.01
00:41:44|28267.53
00:41:46|28266.41
00:41:47|28267.
00:41:48|28267.18
00:41:48|28269.9
00:41:50|28269.9
00:41:51|28269.8
00:41:52|28275.5
00:41:52|28278.86
00:41:53|28278.01
00:41:54|28278.01
00:41:56|28277.66
00:41:57|28274.01
00:41:58|28274.36
00:41:59|28275.68
00:42:00|28275.68
00:42:00|28274.78
00:42:02|28276.51
00:42:03|28273.26
00:42:05|28273.07
00:42:06|28271.44
00:42:07|28271.19
00:42:08|28271.65
00:42:09|28271.89
00:42:10|28271.94
00:42:11|28274.63
00:42:12|28274.7
00:42:13|28276.04
00:42:14|28274.
00:42:15|28272.55
00:42:16|28268.46
00:42:17|28266.68
00:42:18|28266.68
00:42:19|28270.25
00:42:20|28270.26
00:42:21|28270.23
00:42:22|28268.43
00:42:23|28267.63
00:42:24|28267.43
00:42:25|28266.48
00:42:26|28265.63
00:42:27|28264.26
00:42:28|28266.13
00:42:29|28266.13
00:42:30|28266.13
00:42:31|28264.97
00:42:32|28265.85
00:42:33|28265.85
00:42:34|28264.71
00:42:35|28264.71
00:42:36|28267.
00:42:37|28269.84
00:42:38|28276.76
00:42:39|28284.08
00:42:40|28289.26
00:42:41|28287.55
00:42:42|28283.74
00:42:43|28284.49
00:42:44|28285.01
00:42:45|28285.14
00:42:46|28283.85
00:42:47|28282.71
00:42:48|28279.09
00:42:49|28279.22
00:42:50|28280.02
00:42:51|28279.22
00:42:52|28284.97
00:42:53|28288.14
00:42:54|28293.98
00:42:55|28289.
00:42:56|28290.66
00:42:57|28296.28
00:42:58|28294.
00:42:59|28295.16
00:43:00|28295.63
00:43:01|28295.46
00:43:03|28295.18
00:43:04|28295.02
00:43:04|28293.6
00:43:06|28292.92
00:43:07|28289.
00:43:07|28292.98
00:43:09|28294.76
00:43:10|28295.66
00:43:11|28295.02
00:43:12|28297.03
00:43:12|28303.5
00:43:14|28301.14
00:43:15|28304.53
00:43:15|28304.07
00:43:17|28303.23
00:43:18|28303.77
00:43:19|28304.88
00:43:19|28302.9
00:43:21|28302.9
00:43:22|28303.53
00:43:23|28301.76
00:43:24|28306.56
00:43:25|28303.25
00:43:26|28302.64
00:43:27|28302.5
00:43:28|28303.39
00:43:29|28303.39
00:43:29|28297.78
00:43:31|28297.98
00:43:32|28297.95
00:43:33|28301.78
00:43:34|28301.78
00:43:35|28300.
00:43:36|28301.39
00:43:37|28294.22
00:43:38|28290.64
00:43:39|28290.56
00:43:40|28289.8
00:43:41|28289.27
00:43:42|28288.5
00:43:43|28290.
00:43:44|28289.9
00:43:45|28286.65
00:43:46|28292.57
00:43:47|28292.39
00:43:48|28290.
00:43:48|28290.
00:43:50|28290.52
00:43:51|28288.47
00:43:52|28288.49
00:43:53|28288.
00:43:54|28286.73
00:43:55|28285.76
00:43:56|28285.09
00:43:56|28282.59
00:43:58|28280.05
00:43:59|28280.09
00:44:00|28281.94
00:44:00|28282.59
00:44:02|28278.46
00:44:03|28278.69
00:44:04|28280.37
00:44:06|28280.37
00:44:06|28280.37
00:44:08|28277.11
00:44:09|28280.88
00:44:09|28280.
00:44:11|28278.63
00:44:11|28280.57
00:44:12|28281.11
00:44:14|28280.02
00:44:15|28277.29
00:44:16|28277.78
00:44:17|28276.21
00:44:18|28277.13
00:44:18|28275.28
00:44:20|28275.93
00:44:21|28274.54
00:44:22|28272.
00:44:22|28271.77
00:44:24|28270.07
00:44:25|28269.98
00:44:26|28269.94
00:44:27|28268.76
00:44:28|28268.62
00:44:29|28274.26
00:44:30|28273.77
00:44:31|28275.02
00:44:31|28278.08
00:44:33|28274.8
00:44:34|28274.8
00:44:35|28276.87
00:44:36|28274.43
00:44:37|28273.94
00:44:38|28273.42
00:44:39|28271.75
00:44:40|28272.93
00:44:41|28272.93
00:44:42|28275.25
00:44:43|28275.19
00:44:44|28275.67
00:44:45|28275.02
00:44:46|28275.37
00:44:47|28275.55
00:44:48|28275.55
00:44:49|28275.55
00:44:50|28276.65
00:44:51|28276.61
00:44:52|28276.76
00:44:53|28276.08
00:44:54|28276.08
00:44:55|28279.42
00:44:56|28279.81
00:44:57|28278.75
00:44:58|28279.27
00:44:59|28284.34
00:45:00|28288.6
00:45:01|28286.3
00:45:01|28282.95
00:45:03|28283.05
00:45:03|28282.87
00:45:05|28283.49
00:45:07|28284.57
00:45:07|28282.67
00:45:08|28281.34
00:45:09|28275.53
00:45:10|28275.28
00:45:11|28275.6
00:45:12|28275.72
00:45:13|28276.71
00:45:14|28276.65
00:45:15|28276.79
00:45:16|28277.14
00:45:17|28283.2
00:45:18|28280.78
00:45:19|28280.78
00:45:20|28280.47
00:45:21|28280.6
00:45:22|28277.16
00:45:23|28277.94
00:45:24|28277.94
00:45:26|28277.94
00:45:26|28277.01
00:45:27|28277.55
00:45:28|28277.78
00:45:29|28277.75
00:45:30|28282.23
00:45:31|28281.04
00:45:32|28283.89
00:45:33|28284.25
00:45:34|28288.2
00:45:35|28288.34
00:45:36|28288.75
00:45:37|28289.99
00:45:38|28291.11
00:45:39|28294.41
00:45:40|28291.85
00:45:41|28289.93
00:45:42|28289.93
00:45:43|28291.82
00:45:44|28290.99
00:45:45|28288.67
00:45:46|28288.83
00:45:47|28295.52
00:45:48|28295.86
00:45:49|28300.36
00:45:50|28298.61
00:45:51|28300.05
00:45:52|28300.05
00:45:53|28300.47
00:45:54|28300.08
00:45:55|28303.77
00:45:56|28305.05
00:45:57|28303.69
00:45:58|28309.21
00:45:59|28308.85
00:46:00|28308.19
00:46:01|28306.6
00:46:02|28306.4
00:46:03|28308.19
00:46:04|28308.19
00:46:06|28307.23
00:46:07|28306.47
00:46:08|28309.57
00:46:10|28311.63
00:46:11|28316.8
00:46:12|28315.64
00:46:13|28311.18
00:46:14|28316.
00:46:15|28314.14
00:46:16|28314.12
00:46:17|28310.
00:46:18|28312.66
00:46:19|28312.52
00:46:20|28315.04
00:46:21|28315.05
00:46:22|28312.52
00:46:23|28313.22
00:46:24|28313.72
00:46:25|28318.36
00:46:26|28322.83
00:46:27|28311.67
00:46:28|28320.22
00:46:29|28319.92
00:46:30|28318.86
00:46:31|28318.86
00:46:32|28317.9
00:46:33|28320.
00:46:34|28321.24
00:46:35|28322.27
00:46:36|28320.52
00:46:37|28317.65
00:46:38|28310.48
00:46:39|28314.92
00:46:40|28314.17
00:46:41|28313.61
00:46:42|28314.01
00:46:43|28313.62
00:46:44|28311.47
00:46:45|28311.47
00:46:46|28313.51
00:46:47|28313.52
00:46:49|28316.8
00:46:49|28316.7
00:46:50|28317.55
00:46:51|28323.14
00:46:52|28321.42
00:46:53|28318.58
00:46:54|28319.42
00:46:55|28317.51
00:46:56|28312.72
00:46:57|28316.
00:46:58|28311.81
00:46:59|28311.41
00:47:00|28309.86
00:47:01|28309.24
00:47:02|28309.91
00:47:03|28310.77
00:47:04|28308.78
00:47:05|28303.79
00:47:07|28306.98
00:47:08|28309.44
00:47:09|28308.
00:47:10|28302.21
00:47:11|28304.65
00:47:11|28309.31
00:47:13|28307.44
00:47:14|28303.63
00:47:15|28305.67
00:47:16|28311.69
00:47:17|28309.71
00:47:18|28306.
00:47:19|28305.1
00:47:19|28305.1
00:47:21|28303.37
00:47:22|28303.34
00:47:23|28305.27
00:47:24|28307.46
00:47:25|28311.
00:47:26|28308.63
00:47:27|28309.35
00:47:28|28305.4
00:47:29|28306.23
00:47:29|28305.79
00:47:31|28306.64
00:47:32|28305.47
00:47:33|28305.11
00:47:34|28305.57
00:47:35|28306.8
00:47:36|28312.
00:47:36|28310.34
00:47:38|28313.15
00:47:39|28314.58
00:47:40|28314.58
00:47:41|28314.49
00:47:42|28312.99
00:47:43|28311.59
00:47:44|28313.09
00:47:45|28311.84
00:47:45|28312.58
00:47:47|28313.05
00:47:48|28311.65
00:47:49|28311.65
00:47:50|28319.36
00:47:50|28317.7
00:47:52|28316.68
00:47:53|28316.68
00:47:54|28317.06
00:47:55|28316.45
00:47:56|28315.54
00:47:56|28314.57
00:47:58|28312.
00:47:59|28312.4
00:48:00|28313.71
00:48:01|28314.29
00:48:02|28312.88
00:48:03|28313.05
00:48:03|28312.84
00:48:05|28312.84
00:48:06|28310.23
00:48:07|28312.71
00:48:08|28316.57
00:48:10|28314.01
00:48:11|28313.2
00:48:12|28314.21
00:48:13|28314.21
00:48:14|28319.37
00:48:15|28321.
00:48:16|28319.37
00:48:16|28321.31
00:48:18|28321.98
00:48:19|28321.38
00:48:19|28322.04
00:48:21|28323.09
00:48:22|28324.34
00:48:23|28326.5
00:48:24|28326.22
00:48:25|28325.02
00:48:26|28325.92
00:48:27|28327.96
00:48:28|28335.46
00:48:29|28334.79
00:48:30|28337.97
00:48:30|28354.17
00:48:32|28344.74
00:48:33|28342.59
00:48:34|28347.88
00:48:35|28359.97
00:48:36|28349.5
00:48:37|28350.68
00:48:38|28354.92
00:48:38|28354.72
00:48:39|28358.6
00:48:41|28359.15
00:48:42|28360.21
00:48:43|28363.33
00:48:44|28361.54
00:48:45|28360.59
00:48:46|28360.76
00:48:47|28355.69
00:48:48|28354.83
00:48:48|28355.46
00:48:50|28361.95
00:48:51|28360.57
00:48:51|28362.13
00:48:52|28362.18
00:48:54|28367.02
00:48:54|28368.84
00:48:56|28371.92
00:48:56|28367.22
00:48:58|28373.95
00:48:59|28371.78
00:49:00|28373.02
00:49:01|28373.48
00:49:01|28373.32
00:49:03|28377.75
00:49:04|28383.44
00:49:05|28381.8
00:49:05|28377.
00:49:06|28375.36
00:49:07|28374.89
00:49:09|28365.93
00:49:10|28373.49
00:49:12|28376.01
00:49:12|28369.69
00:49:13|28367.
00:49:15|28372.18
00:49:16|28371.2
00:49:17|28370.45
00:49:17|28365.81
00:49:19|28364.48
00:49:19|28364.65
00:49:21|28365.16
00:49:22|28364.37
00:49:22|28362.77
00:49:24|28359.21
00:49:24|28360.
00:49:25|28358.29
00:49:26|28358.49
00:49:28|28355.49
00:49:28|28358.01
00:49:29|28359.48
00:49:30|28359.2
00:49:32|28359.79
00:49:32|28356.25
00:49:33|28357.21
00:49:34|28359.12
00:49:35|28359.1
00:49:37|28357.75
00:49:37|28359.
00:49:39|28357.21
00:49:39|28358.46
00:49:40|28357.27
00:49:41|28355.57
00:49:43|28355.57
00:49:44|28355.73
00:49:45|28356.29
00:49:46|28357.27
00:49:47|28355.01
00:49:48|28355.35
00:49:49|28353.35
00:49:50|28354.
00:49:51|28351.08
00:49:52|28357.21
00:49:53|28355.32
00:49:54|28358.05
00:49:55|28361.57
00:49:56|28363.01
00:49:57|28361.67
00:49:58|28361.33
00:49:59|28360.59
00:50:00|28361.
00:50:01|28363.48
00:50:02|28355.99
00:50:03|28356.15
00:50:04|28355.77
00:50:05|28348.92
00:50:06|28349.9
00:50:07|28349.05
00:50:08|28347.82
00:50:09|28345.92
00:50:11|28349.04
00:50:12|28345.02
00:50:13|28347.24
00:50:14|28346.41
00:50:15|28346.41
00:50:16|28348.13
00:50:17|28344.41
00:50:18|28341.72
00:50:19|28343.66
00:50:20|28345.66
00:50:21|28344.96
00:50:23|28342.9
00:50:23|28353.77
00:50:24|28353.73
00:50:25|28356.71
00:50:26|28357.36
00:50:27|28352.39
00:50:28|28348.93
00:50:29|28348.78
00:50:30|28347.85
00:50:31|28347.17
00:50:32|28347.78
00:50:33|28348.66
00:50:34|28346.86
00:50:35|28347.58
00:50:36|28342.82
00:50:37|28346.
00:50:38|28343.33
00:50:39|28341.73
00:50:40|28342.64
00:50:42|28345.95
00:50:42|28343.46
00:50:44|28349.24
00:50:45|28349.24
00:50:45|28347.44
00:50:46|28346.44
00:50:47|28347.44
00:50:48|28346.89
00:50:49|28346.89
00:50:50|28346.64
00:50:52|28346.64
00:50:53|28347.69
00:50:53|28347.61
00:50:54|28344.39
00:50:55|28349.33
00:50:56|28347.64
00:50:57|28348.54
00:50:58|28349.59
00:50:59|28347.28
00:51:00|28348.85
00:51:01|28346.17
00:51:02|28345.94
00:51:03|28345.94
00:51:04|28343.04
00:51:05|28344.31
00:51:07|28342.41
00:51:08|28340.01
00:51:08|28339.68
00:51:10|28341.63
00:51:11|28334.88
00:51:12|28338.54
00:51:13|28342.
00:51:14|28341.33
00:51:15|28339.61
00:51:17|28344.98
00:51:18|28348.56
00:51:19|28347.26
00:51:20|28347.85
00:51:21|28347.23
00:51:22|28344.4
00:51:23|28342.35
00:51:24|28340.01
00:51:25|28340.01
00:51:26|28340.24
00:51:27|28340.24
00:51:28|28340.94
00:51:29|28343.26
00:51:30|28343.35
00:51:31|28341.82
00:51:32|28341.85
00:51:33|28341.75
00:51:34|28342.46
00:51:35|28342.75
00:51:36|28342.23
00:51:37|28338.41
00:51:38|28340.48
00:51:39|28340.07
00:51:40|28343.33
00:51:41|28344.31
00:51:42|28344.64
00:51:43|28342.99
00:51:45|28342.02
00:51:45|28342.61
00:51:46|28342.02
00:51:47|28341.15
00:51:48|28342.26
00:51:49|28340.53
00:51:50|28337.57
00:51:51|28337.27
00:51:52|28337.25
00:51:53|28338.28
00:51:54|28339.15
00:51:55|28338.84
00:51:56|28338.87
00:51:57|28338.87
00:51:58|28337.79
00:51:59|28338.
00:52:00|28337.38
00:52:01|28338.38
00:52:02|28332.63
00:52:03|28333.59
00:52:04|28333.99
00:52:05|28334.62
00:52:06|28334.62
00:52:07|28334.58
00:52:08|28334.58
00:52:09|28334.59
00:52:10|28334.59
00:52:12|28337.06
00:52:13|28337.96
00:52:14|28338.42
00:52:15|28339.3
00:52:15|28338.74
00:52:17|28339.97
00:52:18|28339.59
00:52:19|28339.45
00:52:20|28339.02
00:52:21|28337.51
00:52:22|28335.51
00:52:23|28336.43
00:52:24|28336.55
00:52:25|28336.88
00:52:26|28339.15
00:52:27|28337.84
00:52:28|28332.
00:52:29|28334.9
00:52:30|28334.8
00:52:32|28334.38
00:52:32|28333.99
00:52:33|28333.96
00:52:34|28333.96
00:52:35|28334.21
00:52:36|28334.81
00:52:37|28335.
00:52:38|28335.
00:52:39|28334.46
00:52:40|28338.27
00:52:41|28338.26
00:52:42|28341.63
00:52:43|28340.33
00:52:44|28340.54
00:52:45|28340.54
00:52:46|28340.01
00:52:47|28338.96
00:52:48|28338.76
00:52:49|28342.19
00:52:50|28341.58
00:52:51|28341.78
00:52:52|28341.77
00:52:53|28341.77
00:52:54|28340.56
00:52:55|28344.
00:52:56|28344.
00:52:57|28342.9
00:52:58|28342.9
00:52:59|28346.19
00:53:00|28340.54
00:53:02|28342.9
00:53:02|28344.31
00:53:04|28345.
00:53:04|28347.79
00:53:06|28345.98
00:53:06|28344.74
00:53:08|28341.26
00:53:08|28341.61
00:53:09|28342.02
00:53:11|28340.89
00:53:12|28343.43
00:53:13|28341.8
00:53:15|28341.84
00:53:15|28342.44
00:53:16|28342.44
00:53:17|28340.96
00:53:18|28340.73
00:53:19|28341.9
00:53:20|28340.16
00:53:21|28337.
00:53:22|28333.66
00:53:23|28331.21
00:53:24|28332.97
00:53:25|28333.18
00:53:26|28332.62
00:53:27|28333.39
00:53:28|28331.25
00:53:29|28333.64
00:53:30|28334.78
00:53:31|28334.63
00:53:32|28336.6
00:53:33|28333.04
00:53:34|28333.04
00:53:35|28332.9
00:53:36|28333.21
00:53:37|28330.72
00:53:38|28327.99
00:53:39|28328.82
00:53:40|28327.01
00:53:41|28328.4
00:53:42|28328.7
00:53:43|28329.17
00:53:44|28329.17
00:53:45|28329.17
00:53:46|28328.38
00:53:47|28328.55
00:53:48|28329.69
00:53:49|28328.14
00:53:50|28329.11
00:53:51|28330.25
00:53:52|28331.8
00:53:53|28331.79
00:53:54|28331.44
00:53:55|28332.01
00:53:56|28331.11
00:53:57|28331.32
00:53:58|28330.7
00:53:59|28331.59
00:54:00|28331.5
00:54:01|28331.5
00:54:02|28331.29
00:54:03|28331.41
00:54:04|28330.69
00:54:05|28328.24
00:54:06|28329.06
00:54:07|28327.75
00:54:08|28327.75
00:54:09|28328.74
00:54:10|28324.16
00:54:11|28325.3
00:54:13|28325.02
00:54:14|28325.61
00:54:15|28325.61
00:54:16|28325.1
00:54:18|28328.25
00:54:19|28328.62
00:54:19|28330.
00:54:20|28330.16
00:54:22|28334.85
00:54:23|28337.83
00:54:24|28338.6
00:54:24|28338.58
00:54:26|28341.4
00:54:27|28340.85
00:54:28|28340.85
00:54:29|28338.65
00:54:29|28334.34
00:54:31|28332.99
00:54:31|28332.86
00:54:33|28332.13
00:54:34|28328.89
00:54:34|28331.85
00:54:36|28331.96
00:54:37|28334.07
00:54:38|28333.43
00:54:39|28333.27
00:54:40|28333.16
00:54:41|28334.41
00:54:42|28335.6
00:54:43|28336.21
00:54:44|28338.88
00:54:45|28340.89
00:54:46|28340.92
00:54:47|28340.93
00:54:48|28344.68
00:54:49|28342.58
00:54:50|28342.58
00:54:51|28341.63
00:54:52|28340.51
00:54:53|28340.96
00:54:54|28342.
00:54:55|28342.2
00:54:56|28342.59
00:54:57|28342.58
00:54:58|28341.07
00:54:59|28342.59
00:55:00|28342.59
00:55:01|28342.2
00:55:02|28338.45
00:55:03|28340.18
00:55:04|28340.87
00:55:05|28340.42
00:55:06|28340.36
00:55:07|28337.18
00:55:08|28336.49
00:55:09|28331.44
00:55:10|28333.99
00:55:11|28334.31
00:55:12|28332.89
00:55:13|28335.
00:55:14|28331.38
00:55:15|28331.44
00:55:16|28332.15
00:55:17|28332.27
00:55:18|28335.9
00:55:19|28333.99
00:55:20|28334.65
00:55:21|28333.99
00:55:22|28333.99
00:55:23|28333.77
00:55:24|28333.73
00:55:25|28334.65
00:55:26|28336.
00:55:27|28337.46
00:55:28|28338.6
00:55:29|28339.94
00:55:30|28336.59
00:55:31|28338.73
00:55:32|28337.64
00:55:33|28338.41
00:55:34|28338.25
00:55:35|28337.05
00:55:36|28335.35
00:55:37|28334.8
00:55:38|28332.02
00:55:39|28332.02
00:55:40|28331.36
00:55:41|28328.
00:55:42|28327.11
00:55:43|28327.04
00:55:44|28328.06
00:55:45|28326.77
00:55:46|28323.88
00:55:47|28325.81
00:55:48|28324.28
00:55:49|28325.71
00:55:50|28323.33
00:55:51|28325.68
00:55:52|28326.36
00:55:53|28331.69
00:55:54|28331.84
00:55:55|28328.01
00:55:56|28328.01
00:55:57|28329.44
00:55:58|28329.44
00:55:59|28331.25
00:56:00|28329.
00:56:01|28327.71
00:56:02|28327.94
00:56:03|28329.69
00:56:04|28327.26
00:56:05|28325.64
00:56:06|28324.95
00:56:07|28329.54
00:56:08|28329.54
00:56:09|28327.
00:56:10|28330.
00:56:11|28329.58
00:56:12|28327.13
00:56:13|28328.38
00:56:14|28328.53
00:56:16|28325.4
00:56:16|28324.31
00:56:17|28323.69
00:56:19|28327.82
00:56:20|28325.53
00:56:21|28325.57
00:56:22|28325.02
00:56:23|28324.04
00:56:24|28324.05
00:56:24|28324.64
00:56:26|28324.64
00:56:27|28324.64
00:56:28|28325.45
00:56:28|28329.1
00:56:30|28329.1
00:56:30|28330.02
00:56:31|28330.06
00:56:33|28331.51
00:56:34|28330.9
00:56:34|28330.01
00:56:36|28331.61
00:56:37|28331.2
00:56:38|28335.58
00:56:39|28337.84
00:56:40|28340.
00:56:40|28339.91
00:56:42|28341.38
00:56:43|28343.28
00:56:44|28340.53
00:56:45|28337.25
00:56:46|28337.28
00:56:46|28337.28
00:56:48|28337.23
00:56:49|28338.03
00:56:50|28341.17
00:56:51|28339.33
00:56:52|28341.17
00:56:52|28343.71
00:56:54|28342.84
00:56:55|28346.97
00:56:55|28345.
00:56:57|28344.57
00:56:58|28339.
00:56:58|28341.87
00:57:00|28341.87
00:57:01|28342.01
00:57:02|28343.06
00:57:03|28335.73
00:57:04|28335.58
00:57:05|28334.52
00:57:06|28334.04
00:57:07|28334.04
00:57:07|28334.04
00:57:09|28328.86
00:57:10|28328.97
00:57:11|28331.39
00:57:12|28332.
00:57:13|28333.13
00:57:14|28334.65
00:57:14|28334.
00:57:16|28336.25
00:57:18|28336.25
00:57:18|28336.25
00:57:19|28334.65
00:57:20|28334.65
00:57:22|28330.58
00:57:22|28332.19
00:57:24|28333.18
00:57:24|28333.18
00:57:26|28332.25
00:57:27|28328.25
00:57:28|28328.25
00:57:29|28327.02
00:57:30|28329.57
00:57:32|28332.27
00:57:32|28328.83
00:57:34|28331.96
00:57:34|28332.22
00:57:36|28330.5
00:57:37|28331.01
00:57:37|28331.07
00:57:39|28325.89
00:57:40|28330.12
00:57:41|28330.13
00:57:42|28327.66
00:57:43|28329.3
00:57:44|28329.31
00:57:45|28329.31
00:57:46|28329.55
00:57:46|28329.61
00:57:48|28329.6
00:57:49|28332.27
00:57:50|28330.79
00:57:51|28332.37
00:57:52|28331.03
00:57:52|28331.31
00:57:54|28331.03
00:57:55|28330.98
00:57:56|28330.98
00:57:57|28334.85
00:57:58|28332.49
00:57:59|28336.81
00:58:00|28334.64
00:58:01|28333.71
00:58:02|28332.59
00:58:02|28332.27
00:58:04|28332.27
00:58:05|28333.71
00:58:06|28327.23
00:58:07|28326.
00:58:08|28326.89
00:58:09|28327.97
00:58:10|28327.97
00:58:10|28327.06
00:58:12|28326.64
00:58:13|28327.11
00:58:14|28328.
00:58:15|28328.41
00:58:16|28328.79
00:58:17|28327.76
00:58:18|28327.11
00:58:19|28327.11
00:58:20|28327.73
00:58:21|28327.73
00:58:22|28327.73
00:58:23|28326.56
00:58:24|28325.39
00:58:25|28325.62
00:58:26|28325.59
00:58:28|28324.4
00:58:28|28325.02
00:58:29|28325.02
00:58:30|28324.16
00:58:31|28322.96
00:58:32|28318.71
00:58:33|28316.81
00:58:34|28317.
00:58:35|28316.04
00:58:36|28315.
00:58:37|28316.
00:58:38|28318.06
00:58:39|28320.58
00:58:40|28320.6
00:58:41|28324.11
00:58:42|28322.81
00:58:43|28323.24
00:58:44|28323.83
00:58:46|28325.03
00:58:47|28326.
00:58:47|28328.
00:58:49|28334.
00:58:49|28336.79
00:58:51|28335.71
00:58:51|28335.29
00:58:52|28333.21
00:58:53|28333.5
00:58:54|28332.46
00:58:56|28331.36
00:58:57|28332.41
00:58:57|28331.65
00:58:59|28330.74
00:58:59|28332.62
00:59:00|28331.78
00:59:01|28329.08
00:59:02|28328.85
00:59:04|28329.66
00:59:04|28328.75
00:59:05|28328.56
00:59:07|28329.45
00:59:07|28330.
00:59:09|28331.99
00:59:09|28329.48
00:59:10|28326.97
00:59:12|28323.44
00:59:12|28325.43
00:59:13|28325.48
00:59:15|28325.02
00:59:15|28325.02
00:59:16|28328.83
00:59:18|28328.98
00:59:19|28330.52
00:59:21|28327.13
00:59:22|28328.8
00:59:23|28328.8
00:59:24|28328.8
00:59:25|28324.6
00:59:26|28319.37
00:59:27|28318.39
00:59:28|28315.82
00:59:29|28316.78
00:59:30|28316.64
00:59:31|28313.31
00:59:32|28311.96
00:59:32|28310.44
00:59:33|28311.85
00:59:35|28308.8
00:59:36|28309.69
00:59:36|28308.23
00:59:38|28309.69
00:59:39|28304.15
00:59:40|28300.59
00:59:41|28301.51
00:59:42|28298.22
00:59:42|28296.77
00:59:44|28296.15
00:59:44|28293.45
00:59:46|28292.21
00:59:46|28294.07
00:59:48|28292.18
00:59:48|28292.3
00:59:50|28293.72
00:59:51|28292.19
00:59:52|28294.21
00:59:53|28294.21
00:59:54|28296.88
00:59:55|28299.42
00:59:56|28298.03
00:59:57|28299.03
00:59:58|28302.5
00:59:59|28301.26
01:00:00|28301.9
01:00:01|28303.06
01:00:01|28307.42
01:00:03|28306.35
01:00:04|28307.04
01:00:05|28306.88
01:00:06|28306.88
01:00:07|28309.62
01:00:08|28310.08
01:00:09|28312.26
01:00:10|28313.43
01:00:11|28311.
01:00:12|28307.05
01:00:14|28307.72
01:00:14|28307.05
01:00:15|28308.83
01:00:16|28307.06
01:00:17|28311.48
01:00:18|28309.14
01:00:19|28311.83
01:00:20|28316.15
01:00:21|28314.32
01:00:22|28313.7
01:00:23|28315.02
01:00:24|28313.39
01:00:25|28316.44
01:00:26|28315.88
01:00:27|28313.82
01:00:28|28313.95
01:00:29|28314.55
01:00:30|28314.19
01:00:31|28314.55
01:00:32|28314.51
01:00:33|28313.51
01:00:34|28312.45
01:00:35|28312.51
01:00:36|28311.99
01:00:37|28313.45
01:00:38|28313.91
01:00:39|28316.28
01:00:40|28314.51
01:00:41|28313.35
01:00:42|28312.56
01:00:43|28312.59
01:00:44|28312.59
01:00:45|28312.6
01:00:46|28312.6
01:00:47|28316.6
01:00:48|28325.17
01:00:49|28324.59
01:00:50|28325.34
01:00:51|28326.44
01:00:53|28326.12
01:00:53|28326.78
01:00:54|28327.7
01:00:55|28327.25
01:00:56|28330.
01:00:57|28326.84
01:00:59|28325.48
01:00:59|28325.33
01:01:01|28324.96
01:01:01|28325.35
01:01:02|28326.63
01:01:03|28325.7
01:01:04|28326.4
01:01:06|28326.74
01:01:06|28327.61
01:01:07|28329.69
01:01:08|28328.15
01:01:10|28328.28
01:01:12|28328.32
01:01:13|28328.32
01:01:14|28328.32
01:01:15|28329.41
01:01:16|28329.41
01:01:17|28329.41
01:01:18|28329.65
01:01:19|28329.74
01:01:20|28329.94
01:01:21|28329.88
01:01:23|28326.19
01:01:23|28326.66
01:01:24|28326.25
01:01:25|28326.49
01:01:26|28325.55
01:01:27|28320.01
01:01:28|28321.95
01:01:29|28320.66
01:01:30|28320.66
01:01:31|28319.19
01:01:32|28320.58
01:01:33|28320.44
01:01:35|28318.27
01:01:35|28322.54
01:01:36|28322.51
01:01:37|28321.67
01:01:38|28320.24
01:01:39|28319.62
01:01:40|28320.71
01:01:41|28316.78
01:01:42|28316.78
01:01:43|28318.7
01:01:44|28319.37
01:01:45|28318.71
01:01:46|28318.71
01:01:47|28320.12
01:01:48|28319.46
01:01:49|28319.93
01:01:50|28319.97
01:01:51|28320.23
01:01:52|28320.98
01:01:53|28321.66
01:01:54|28321.26
01:01:55|28319.82
01:01:56|28318.1
01:01:57|28318.73
01:01:58|28318.73
01:01:59|28318.73
01:02:00|28318.78
01:02:01|28318.16
01:02:02|28316.73
01:02:03|28317.7
01:02:04|28312.05
01:02:05|28308.86
01:02:06|28305.54
01:02:08|28306.59
01:02:08|28307.4
01:02:10|28305.02
01:02:11|28300.48
01:02:12|28299.34
01:02:13|28298.74
01:02:14|28298.28
01:02:15|28301.31
01:02:15|28299.38
01:02:16|28301.33
01:02:18|28307.19
01:02:19|28303.69
01:02:19|28305.08
01:02:21|28304.91
01:02:21|28304.91
01:02:23|28305.54
01:02:24|28299.19
01:02:25|28303.59
01:02:26|28300.
01:02:26|28300.64
01:02:28|28301.11
01:02:29|28303.03
01:02:30|28301.43
01:02:31|28310.26
01:02:32|28309.29
01:02:33|28312.75
01:02:34|28311.21
01:02:35|28311.1
01:02:36|28312.23
01:02:37|28313.42
01:02:38|28311.61
01:02:39|28313.42
01:02:40|28311.74
01:02:41|28312.47
01:02:42|28312.52
01:02:43|28313.62
01:02:44|28312.65
01:02:45|28312.68
01:02:46|28311.64
01:02:47|28312.4
01:02:48|28312.09
01:02:49|28307.38
01:02:50|28308.58
01:02:51|28309.86
01:02:52|28309.86
01:02:53|28307.02
01:02:54|28307.59
01:02:55|28307.59
01:02:56|28304.82
01:02:57|28304.82
01:02:58|28305.02
01:02:59|28303.18
01:03:00|28303.18
01:03:01|28306.74
01:03:02|28304.38
01:03:03|28304.44
01:03:04|28303.93
01:03:05|28303.13
01:03:06|28300.24
01:03:08|28298.31
01:03:08|28298.54
01:03:09|28298.03
01:03:10|28299.08
01:03:11|28297.56
01:03:12|28298.95
01:03:13|28300.18
01:03:14|28301.66
01:03:15|28303.62
01:03:16|28302.79
01:03:17|28302.14
01:03:18|28297.08
01:03:19|28297.97
01:03:20|28296.63
01:03:21|28297.86
01:03:22|28296.65
01:03:24|28294.25
01:03:25|28294.43
01:03:25|28291.58
01:03:27|28292.92
01:03:28|28292.3
01:03:29|28290.03
01:03:30|28291.14
01:03:31|28287.61
01:03:32|28286.28
01:03:33|28285.19
01:03:34|28282.24
01:03:35|28281.82
01:03:36|28281.7
01:03:37|28281.53
01:03:38|28283.87
01:03:39|28284.13
01:03:40|28282.39
01:03:41|28279.39
01:03:42|28277.43
01:03:42|28279.79
01:03:44|28278.72
01:03:45|28276.11
01:03:46|28273.79
01:03:47|28273.65
01:03:48|28270.74
01:03:49|28270.41
01:03:50|28273.35
01:03:51|28273.58
01:03:52|28274.09
01:03:53|28274.07
01:03:54|28270.7
01:03:55|28271.01
01:03:56|28271.75
01:03:57|28274.01
01:03:58|28273.92
01:03:59|28272.14
01:04:00|28273.17
01:04:01|28272.57
01:04:02|28270.75
01:04:03|28270.
01:04:04|28269.01
01:04:05|28269.48
01:04:07|28269.6
01:04:07|28257.74
01:04:08|28260.18
01:04:09|28257.92
01:04:10|28259.08
01:04:11|28256.66
01:04:12|28255.65
01:04:13|28252.64
01:04:14|28247.54
01:04:15|28249.48
01:04:16|28244.37
01:04:18|28246.91
01:04:18|28243.63
01:04:19|28242.09
01:04:20|28240.
01:04:21|28252.96
01:04:22|28254.
01:04:23|28260.82
01:04:24|28263.94
01:04:25|28264.77
01:04:26|28267.02
01:04:27|28265.57
01:04:28|28268.15
01:04:29|28261.67
01:04:30|28261.67
01:04:31|28264.08
01:04:32|28264.
01:04:33|28262.66
01:04:34|28261.78
01:04:35|28262.02
01:04:36|28264.
01:04:37|28262.04
01:04:38|28262.66
01:04:39|28261.03
01:04:40|28254.08
01:04:41|28255.49
01:04:42|28256.
01:04:43|28254.48
01:04:44|28254.43
01:04:45|28251.72
01:04:46|28254.56
01:04:47|28256.99
01:04:48|28257.28
01:04:50|28261.17
01:04:50|28267.45
01:04:51|28265.56
01:04:52|28264.87
01:04:53|28264.76
01:04:54|28265.47
01:04:55|28266.07
01:04:56|28265.19
01:04:57|28268.86
01:04:58|28267.62
01:04:59|28269.55
01:05:00|28267.
01:05:01|28269.6
01:05:03|28261.48
01:05:04|28262.8
01:05:05|28263.11
01:05:06|28264.2
01:05:07|28264.04
01:05:08|28266.51
01:05:09|28265.03
01:05:11|28264.65
01:05:11|28265.27
01:05:12|28264.2
01:05:13|28270.11
01:05:14|28268.31
01:05:15|28268.1
01:05:16|28268.7
01:05:18|28268.1
01:05:18|28267.5
01:05:19|28267.98
01:05:20|28267.5
01:05:22|28262.49
01:05:22|28264.63
01:05:23|28265.1
01:05:24|28263.95
01:05:26|28263.75
01:05:26|28263.46
01:05:27|28263.84
01:05:28|28263.77
01:05:29|28263.77
01:05:30|28263.54
01:05:31|28263.98
01:05:33|28267.99
01:05:34|28272.07
01:05:35|28270.32
01:05:36|28270.18
01:05:36|28270.36
01:05:38|28270.02
01:05:39|28269.72
01:05:40|28270.
01:05:41|28270.96
01:05:42|28275.68
01:05:43|28274.31
01:05:44|28273.61
01:05:45|28273.38
01:05:46|28273.22
01:05:47|28272.75
01:05:48|28273.44
01:05:49|28272.14
01:05:49|28273.47
01:05:51|28273.23
01:05:51|28274.37
01:05:53|28279.08
01:05:54|28278.57
01:05:55|28280.22
01:05:56|28278.57
01:05:57|28278.47
01:05:58|28275.
01:05:59|28275.29
01:06:00|28275.88
01:06:01|28274.59
01:06:02|28273.81
01:06:03|28275.87
01:06:05|28278.3
01:06:06|28278.01
01:06:07|28275.15
01:06:09|28274.9
01:06:09|28277.01
01:06:10|28277.27
01:06:11|28274.65
01:06:12|28274.65
01:06:13|28274.43
01:06:14|28275.02
01:06:15|28275.37
01:06:17|28277.
01:06:17|28277.
01:06:18|28275.67
01:06:19|28270.15
01:06:20|28265.93
01:06:22|28264.94
01:06:23|28265.95
01:06:23|28269.18
01:06:24|28269.09
01:06:26|28269.25
01:06:26|28269.25
01:06:27|28269.27
01:06:28|28270.42
01:06:29|28269.24
01:06:30|28267.98
01:06:31|28265.31
01:06:32|28266.55
01:06:33|28262.81
01:06:34|28261.54
01:06:35|28260.96
01:06:36|28261.5
01:06:38|28261.39
01:06:39|28262.61
01:06:40|28263.
01:06:41|28263.09
01:06:42|28263.36
01:06:43|28265.03
01:06:44|28264.38
01:06:45|28264.38
01:06:46|28263.53
01:06:47|28261.89
01:06:48|28261.71
01:06:49|28256.48
01:06:50|28260.84
01:06:51|28259.98
01:06:52|28259.66
01:06:53|28259.38
01:06:54|28258.33
01:06:55|28259.25
01:06:56|28259.25
01:06:57|28259.26
01:06:58|28258.82
01:06:59|28261.81
01:07:00|28262.82
01:07:01|28262.75
01:07:02|28259.61
01:07:03|28257.99
01:07:04|28255.93
01:07:06|28255.53
01:07:06|28255.42
01:07:08|28254.17
01:07:08|28255.01
01:07:10|28253.74
01:07:11|28254.74
01:07:12|28253.91
01:07:13|28254.47
01:07:14|28253.4
01:07:15|28254.01
01:07:16|28258.08
01:07:17|28261.81
01:07:18|28261.36
01:07:19|28261.33
01:07:20|28261.56
01:07:21|28260.81
01:07:22|28262.08
01:07:23|28260.83
01:07:24|28259.01
01:07:25|28259.43
01:07:26|28260.47
01:07:27|28260.02
01:07:27|28263.
01:07:29|28261.66
01:07:30|28261.11
01:07:30|28259.12
01:07:32|28255.
01:07:33|28254.86
01:07:34|28254.38
01:07:35|28254.4
01:07:36|28254.3
01:07:37|28253.63
01:07:38|28253.64
01:07:39|28253.88
01:07:40|28253.71
01:07:41|28254.2
01:07:42|28253.75
01:07:43|28251.13
01:07:44|28251.13
01:07:45|28248.58
01:07:46|28247.07
01:07:47|28248.45
01:07:48|28250.
01:07:49|28248.69
01:07:50|28250.
01:07:51|28250.98
01:07:52|28254.01
01:07:53|28257.21
01:07:54|28257.15
01:07:55|28257.55
01:07:56|28254.05
01:07:57|28250.49
01:07:58|28240.59
01:07:59|28241.93
01:08:00|28240.35
01:08:01|28235.99
01:08:02|28234.18
01:08:03|28238.98
01:08:05|28234.49
01:08:06|28237.72
01:08:07|28239.16
01:08:08|28238.52
01:08:09|28239.51
01:08:10|28237.03
01:08:12|28236.85
01:08:12|28233.72
01:08:13|28234.81
01:08:14|28234.01
01:08:15|28236.03
01:08:16|28235.02
01:08:17|28235.86
01:08:18|28235.02
01:08:19|28231.65
01:08:20|28235.09
01:08:21|28233.94
01:08:22|28234.43
01:08:23|28233.71
01:08:24|28235.85
01:08:25|28233.94
01:08:26|28233.34
01:08:27|28230.
01:08:28|28230.
01:08:29|28230.
01:08:30|28230.72
01:08:31|28225.41
01:08:32|28221.46
01:08:33|28226.8
01:08:34|28223.05
01:08:35|28224.71
01:08:36|28226.25
01:08:38|28226.28
01:08:38|28225.61
01:08:39|28225.99
01:08:40|28224.95
01:08:41|28226.
01:08:42|28221.31
01:08:43|28221.29
01:08:44|28223.58
01:08:45|28223.91
01:08:46|28227.33
01:08:47|28227.32
01:08:48|28233.89
01:08:49|28232.31
01:08:50|28235.52
01:08:51|28232.69
01:08:52|28233.68
01:08:53|28233.31
01:08:54|28230.8
01:08:55|28226.81
01:08:56|28228.89
01:08:57|28228.16
01:08:58|28231.99
01:09:00|28230.74
01:09:00|28231.62
01:09:01|28230.79
01:09:02|28229.28
01:09:03|28230.99
01:09:04|28231.77
01:09:06|28232.85
01:09:07|28232.62
01:09:08|28232.62
01:09:09|28231.82
01:09:10|28232.1
01:09:11|28230.02
01:09:12|28221.5
01:09:13|28221.8
01:09:14|28217.43
01:09:15|28213.78
01:09:16|28214.98
01:09:17|28214.62
01:09:18|28219.89
01:09:19|28219.89
01:09:20|28222.35
01:09:21|28222.09
01:09:22|28215.47
01:09:23|28217.98
01:09:24|28216.24
01:09:25|28216.5
01:09:26|28216.19
01:09:28|28215.37
01:09:28|28213.39
01:09:29|28219.37
01:09:30|28216.
01:09:31|28212.12
01:09:33|28212.87
01:09:33|28216.43
01:09:34|28211.01
01:09:35|28212.8
01:09:36|28214.59
01:09:37|28207.63
01:09:39|28211.
01:09:40|28209.72
01:09:40|28207.96
01:09:42|28213.53
01:09:42|28211.3
01:09:43|28211.52
01:09:45|28213.49
01:09:46|28213.98
01:09:47|28215.
01:09:47|28214.11
01:09:48|28210.35
01:09:49|28210.38
01:09:50|28209.02
01:09:52|28207.63
01:09:52|28208.
01:09:53|28209.29
01:09:54|28207.82
01:09:55|28207.82
01:09:56|28207.82
01:09:58|28208.35
01:09:58|28208.35
01:09:59|28208.35
01:10:00|28207.79
01:10:02|28209.
01:10:02|28207.69
01:10:03|28208.08
01:10:04|28209.44
01:10:05|28210.92
01:10:06|28214.11
01:10:08|28219.99
01:10:09|28220.09
01:10:10|28226.29
01:10:11|28225.34
01:10:12|28219.13
01:10:13|28221.
01:10:14|28220.06
01:10:15|28220.86
01:10:16|28222.2
01:10:17|28225.44
01:10:18|28225.26
01:10:19|28225.17
01:10:20|28224.57
01:10:21|28224.59
01:10:22|28226.37
01:10:23|28224.58
01:10:24|28224.58
01:10:25|28224.58
01:10:26|28224.31
01:10:27|28223.
01:10:28|28222.57
01:10:29|28224.57
01:10:30|28221.27
01:10:31|28220.12
01:10:32|28216.
01:10:33|28217.17
01:10:34|28215.74
01:10:35|28217.36
01:10:36|28217.36
01:10:38|28217.32
01:10:39|28218.05
01:10:40|28217.27
01:10:40|28225.51
01:10:41|28222.47
01:10:42|28222.49
01:10:43|28223.27
01:10:44|28224.42
01:10:46|28225.75
01:10:46|28229.66
01:10:48|28229.66
01:10:49|28227.74
01:10:49|28227.73
01:10:50|28226.44
01:10:51|28222.78
01:10:52|28223.97
01:10:53|28223.05
01:10:54|28228.37
01:10:55|28228.62
01:10:56|28228.82
01:10:57|28228.84
01:10:58|28228.03
01:10:59|28229.06
01:11:01|28230.79
01:11:01|28232.52
01:11:02|28232.02
01:11:03|28231.89
01:11:05|28231.71
01:11:05|28231.4
01:11:06|28230.02
01:11:08|28225.21
01:11:09|28228.14
01:11:10|28228.26
01:11:10|28226.4
01:11:12|28231.23
01:11:13|28234.12
01:11:14|28236.06
01:11:15|28237.03
01:11:16|28238.06
01:11:17|28238.3
01:11:18|28243.65
01:11:19|28246.6
01:11:20|28246.31
01:11:21|28245.75
01:11:23|28247.19
01:11:23|28247.79
01:11:24|28242.01
01:11:25|28243.17
01:11:26|28233.
01:11:27|28234.71
01:11:28|28234.85
01:11:30|28235.52
01:11:30|28235.52
01:11:32|28233.38
01:11:33|28234.38
01:11:34|28236.36
01:11:35|28236.36
01:11:36|28234.42
01:11:37|28230.47
01:11:38|28230.9
01:11:39|28231.99
01:11:40|28231.99
01:11:41|28232.57
01:11:42|28231.66
01:11:43|28231.66
01:11:44|28230.
01:11:45|28231.72
01:11:46|28235.79
01:11:47|28236.73
01:11:48|28233.
01:11:50|28232.87
01:11:50|28233.31
01:11:51|28233.22
01:11:52|28231.96
01:11:53|28231.96
01:11:54|28232.46
01:11:55|28230.11
01:11:56|28231.
01:11:57|28229.4
01:11:58|28232.
01:11:59|28235.95
01:12:00|28236.41
01:12:01|28232.62
01:12:02|28232.49
01:12:03|28233.97
01:12:04|28235.61
01:12:06|28233.07
01:12:06|28238.66
01:12:08|28241.12
01:12:09|28241.12
01:12:10|28240.43
01:12:11|28240.39
01:12:12|28240.39
01:12:13|28240.39
01:12:14|28244.15
01:12:14|28247.89
01:12:16|28251.11
01:12:17|28249.75
01:12:18|28250.33
01:12:19|28250.02
01:12:20|28246.39
01:12:21|28244.89
01:12:22|28245.71
01:12:23|28247.43
01:12:25|28249.08
01:12:25|28250.54
01:12:26|28253.08
01:12:27|28251.71
01:12:28|28251.1
01:12:29|28250.5
01:12:30|28250.02
01:12:32|28250.02
01:12:33|28251.38
01:12:34|28249.68
01:12:35|28246.34
01:12:36|28248.1
01:12:37|28247.29
01:12:38|28246.66
01:12:38|28248.49
01:12:40|28247.11
01:12:41|28247.11
01:12:42|28250.01
01:12:43|28248.19
01:12:44|28247.56
01:12:45|28248.46
01:12:45|28249.62
01:12:47|28249.46
01:12:48|28249.95
01:12:49|28258.3
01:12:50|28256.62
01:12:51|28256.52
01:12:51|28257.26
01:12:53|28257.28
01:12:53|28258.26
01:12:54|28258.26
01:12:56|28256.02
01:12:56|28256.19
01:12:57|28256.6
01:12:59|28255.77
01:12:59|28257.54
01:13:01|28256.62
01:13:02|28251.69
01:13:03|28250.94
01:13:04|28245.89
01:13:05|28242.03
01:13:06|28241.93
01:13:07|28241.56
01:13:08|28241.61
01:13:09|28239.94
01:13:10|28238.72
01:13:11|28241.39
01:13:12|28242.03
01:13:13|28246.27
01:13:14|28245.62
01:13:15|28243.88
01:13:16|28251.83
01:13:17|28251.83
01:13:18|28252.67
01:13:19|28252.02
01:13:20|28245.63
01:13:21|28246.38
01:13:22|28246.38
01:13:23|28244.97
01:13:24|28242.49
01:13:25|28242.56
01:13:26|28243.69
01:13:27|28243.63
01:13:28|28246.38
01:13:29|28243.27
01:13:30|28248.72
01:13:31|28252.29
01:13:32|28252.92
01:13:33|28250.
01:13:34|28250.02
01:13:35|28251.45
01:13:36|28250.03
01:13:37|28250.03
01:13:38|28251.18
01:13:39|28249.65
01:13:42|28244.63
01:13:42|28243.65
01:13:43|28243.65
01:13:45|28241.64
01:13:46|28240.32
01:13:46|28240.
01:13:47|28240.05
01:13:49|28238.39
01:13:50|28240.65
01:13:50|28240.65
01:13:52|28240.65
01:13:53|28240.65
01:13:54|28240.65
01:13:54|28241.53
01:13:55|28240.72
01:13:57|28238.43
01:13:57|28240.12
01:13:59|28240.12
01:13:59|28238.18
01:14:01|28239.68
01:14:01|28237.57
01:14:02|28236.42
01:14:03|28236.8
01:14:05|28237.18
01:14:05|28238.32
01:14:07|28237.13
01:14:08|28241.61
01:14:09|28240.
01:14:10|28240.02
01:14:12|28240.78
01:14:12|28242.49
01:14:13|28244.45
01:14:14|28245.13
01:14:16|28243.06
01:14:17|28245.13
01:14:17|28246.07
01:14:19|28245.68
01:14:20|28246.01
01:14:20|28247.05
01:14:21|28247.05
01:14:23|28247.05
01:14:23|28246.01
01:14:25|28247.24
01:14:26|28247.24
01:14:27|28243.39
01:14:28|28244.02
01:14:29|28244.45
01:14:30|28244.45
01:14:31|28244.45
01:14:32|28244.45
01:14:33|28244.45
01:14:34|28244.45
01:14:35|28244.45
01:14:36|28244.45
01:14:37|28244.45
01:14:38|28244.45
01:14:39|28244.18
01:14:40|28244.18
01:14:41|28246.53
01:14:42|28248.89
01:14:43|28248.5
01:14:44|28248.93
01:14:45|28254.49
01:14:46|28254.4
01:14:47|28252.67
01:14:48|28252.67
01:14:49|28252.67
01:14:50|28252.72
01:14:51|28252.72
01:14:52|28252.2
01:14:53|28251.32
01:14:54|28251.07
01:14:55|28251.07
01:14:56|28251.47
01:14:57|28251.47
01:14:58|28253.71
01:14:59|28252.07
01:15:00|28250.62
01:15:01|28250.88
01:15:02|28253.89
01:15:03|28252.74
01:15:04|28252.74
01:15:06|28253.33
01:15:06|28253.33
01:15:07|28251.59
01:15:09|28253.99
01:15:09|28253.89
01:15:11|28254.12
01:15:12|28254.89
01:15:14|28252.99
01:15:15|28247.
01:15:16|28246.91
01:15:17|28246.9
01:15:18|28245.85
01:15:19|28243.63
01:15:20|28246.98
01:15:20|28245.06
01:15:22|28245.06
01:15:23|28245.06
01:15:23|28245.17
01:15:25|28245.17
01:15:26|28245.17
01:15:27|28245.25
01:15:28|28243.64
01:15:29|28244.27
01:15:30|28253.61
01:15:31|28254.62
01:15:31|28254.64
01:15:33|28254.77
01:15:34|28256.55
01:15:35|28254.79
01:15:36|28255.11
01:15:37|28255.13
01:15:38|28256.95
01:15:38|28255.
01:15:40|28254.16
01:15:41|28254.01
01:15:42|28254.01
01:15:43|28253.82
01:15:44|28254.09
01:15:45|28253.15
01:15:46|28253.17
01:15:47|28252.69
01:15:48|28252.42
01:15:49|28251.19
01:15:50|28252.69
01:15:51|28252.4
01:15:52|28252.4
01:15:53|28253.26
01:15:53|28252.83
01:15:54|28252.83
01:15:56|28253.59
01:15:57|28255.
01:15:58|28253.15
01:15:59|28253.15
01:16:00|28252.88
01:16:00|28265.11
01:16:02|28263.53
01:16:02|28261.13
01:16:04|28262.3
01:16:05|28265.29
01:16:06|28262.39
01:16:07|28262.34
01:16:08|28263.37
01:16:09|28261.58
01:16:10|28262.61
01:16:10|28261.3
01:16:12|28254.7
01:16:13|28256.
01:16:14|28259.37
01:16:15|28259.37
01:16:16|28258.28
01:16:17|28256.95
01:16:18|28251.86
01:16:19|28251.65
01:16:20|28250.02
01:16:21|28250.07
01:16:22|28250.
01:16:23|28250.01
01:16:24|28246.08
01:16:25|28248.47
01:16:26|28246.08
01:16:27|28246.08
01:16:28|28246.63
01:16:29|28248.16
01:16:30|28247.1
01:16:31|28247.04
01:16:32|28247.04
01:16:33|28247.91
01:16:34|28247.02
01:16:35|28244.54
01:16:36|28240.14
01:16:37|28242.62
01:16:38|28242.17
01:16:39|28239.64
01:16:40|28240.24
01:16:41|28240.25
01:16:42|28240.01
01:16:43|28240.
01:16:44|28239.47
01:16:45|28239.55
01:16:46|28240.37
01:16:47|28241.28
01:16:48|28242.17
01:16:49|28241.51
01:16:50|28241.49
01:16:51|28241.49
01:16:52|28241.16
01:16:53|28241.52
01:16:55|28241.57
01:16:55|28240.85
01:16:56|28240.85
01:16:57|28241.49
01:16:58|28241.6
01:16:59|28241.6
01:17:00|28241.82
01:17:01|28241.49
01:17:02|28241.8
01:17:03|28241.63
01:17:04|28241.61
01:17:05|28241.61
01:17:06|28241.49
01:17:07|28237.65
01:17:08|28237.65
01:17:09|28233.89
01:17:10|28236.06
01:17:11|28235.98
01:17:12|28235.02
01:17:13|28235.57
01:17:14|28235.02
01:17:15|28234.58
01:17:17|28233.69
01:17:17|28233.9
01:17:18|28233.92
01:17:19|28227.4
01:17:20|28226.99
01:17:22|28225.88
01:17:22|28229.26
01:17:23|28228.09
01:17:24|28227.86
01:17:25|28225.65
01:17:26|28225.65
01:17:27|28231.65
01:17:28|28233.16
01:17:29|28232.24
01:17:30|28232.37
01:17:31|28233.39
01:17:33|28228.02
01:17:34|28228.02
01:17:35|28227.83
01:17:36|28228.93
01:17:37|28228.42
01:17:38|28228.
01:17:38|28228.
01:17:39|28228.
01:17:41|28227.29
01:17:41|28230.
01:17:42|28230.55
01:17:43|28230.55
01:17:44|28230.55
01:17:46|28228.8
01:17:46|28228.8
01:17:47|28228.8
01:17:49|28228.8
01:17:49|28228.8
01:17:50|28229.
01:17:52|28229.3
01:17:53|28230.02
01:17:54|28229.2
01:17:54|28236.48
01:17:55|28237.01
01:17:57|28238.63
01:17:58|28238.51
01:17:59|28240.
01:17:59|28242.78
01:18:01|28242.92
01:18:02|28242.85
01:18:03|28241.97
01:18:04|28242.45
01:18:05|28244.55
01:18:06|28244.99
01:18:07|28243.47
01:18:08|28243.47
01:18:09|28243.61
01:18:10|28244.
01:18:11|28244.19
01:18:12|28244.41
01:18:13|28243.4
01:18:14|28248.88
01:18:15|28251.67
01:18:16|28253.01
01:18:17|28254.02
01:18:18|28251.
01:18:19|28246.46
01:18:20|28242.35
01:18:21|28237.14
01:18:22|28237.14
01:18:23|28242.09
01:18:24|28240.22
01:18:26|28240.22
01:18:27|28239.89
01:18:28|28241.04
01:18:29|28241.33
01:18:29|28240.05
01:18:31|28240.02
01:18:32|28237.7
01:18:33|28240.58
01:18:34|28241.99
01:18:34|28240.18
01:18:36|28240.18
01:18:37|28239.24
01:18:38|28238.62
01:18:38|28238.62
01:18:40|28239.24
01:18:41|28238.18
01:18:42|28238.
01:18:43|28238.53
01:18:44|28237.63
01:18:45|28238.98
01:18:46|28237.32
01:18:47|28238.23
01:18:48|28238.23
01:18:49|28239.
01:18:50|28237.64
01:18:50|28237.6
01:18:52|28237.6
01:18:53|28238.19
01:18:53|28238.8
01:18:54|28240.
01:18:55|28239.06
01:18:57|28239.06
01:18:58|28238.75
01:18:59|28238.95
01:19:00|28238.95
01:19:01|28237.48
01:19:02|28237.31
01:19:03|28237.59
01:19:05|28237.86
01:19:05|28238.79
01:19:06|28237.86
01:19:07|28240.
01:19:08|28240.
01:19:09|28238.91
01:19:10|28239.27
01:19:11|28238.08
01:19:12|28233.74
01:19:13|28235.08
01:19:15|28235.12
01:19:16|28236.39
01:19:17|28236.95
01:19:18|28234.97
01:19:19|28233.7
01:19:20|28234.5
01:19:21|28235.05
01:19:22|28228.92
01:19:24|28228.44
01:19:24|28230.
01:19:25|28233.62
01:19:26|28231.49
01:19:27|28233.26
01:19:28|28232.46
01:19:29|28232.71
01:19:31|28233.34
01:19:31|28234.38
01:19:32|28235.19
01:19:33|28235.63
01:19:34|28235.63
01:19:36|28233.37
01:19:36|28233.37
01:19:37|28233.77
01:19:38|28231.
01:19:39|28231.
01:19:40|28237.
01:19:41|28234.01
01:19:42|28234.9
01:19:43|28234.9
01:19:44|28234.23
01:19:45|28235.95
01:19:46|28235.95
01:19:47|28235.02
01:19:48|28235.53
01:19:49|28239.99
01:19:50|28238.01
01:19:51|28238.
01:19:52|28237.67
01:19:53|28237.77
01:19:54|28237.77
01:19:55|28238.1
01:19:56|28237.8
01:19:57|28237.1
01:19:58|28236.52
01:19:59|28238.74
01:20:00|28237.06
01:20:01|28237.96
01:20:02|28238.4
01:20:03|28237.06
01:20:04|28235.69
01:20:05|28235.63
01:20:06|28236.43
01:20:07|28234.8
01:20:08|28236.81
01:20:09|28237.83
01:20:10|28235.95
01:20:11|28235.8
01:20:12|28237.68
01:20:13|28237.68
01:20:14|28236.21
01:20:16|28237.64
01:20:17|28237.64
01:20:18|28237.64
01:20:19|28235.01
01:20:20|28234.19
01:20:21|28233.78
01:20:22|28234.23
01:20:23|28234.23
01:20:24|28233.
01:20:25|28232.14
01:20:26|28237.
01:20:27|28237.27
01:20:28|28236.52
01:20:29|28236.52
01:20:30|28236.64
01:20:31|28237.24
01:20:32|28238.
01:20:33|28238.52
01:20:34|28233.38
01:20:35|28235.44
01:20:36|28235.47
01:20:37|28242.85
01:20:38|28241.67
01:20:39|28239.43
01:20:40|28239.71
01:20:41|28241.69
01:20:42|28241.69
01:20:43|28240.15
01:20:44|28241.45
01:20:45|28243.05
01:20:46|28244.89
01:20:47|28243.29
01:20:48|28243.83
01:20:49|28242.68
01:20:50|28242.68
01:20:51|28243.16
01:20:52|28244.34
01:20:53|28245.91
01:20:54|28244.18
01:20:55|28245.88
01:20:56|28244.55
01:20:57|28242.82
01:20:58|28240.01
01:20:59|28241.11
01:21:00|28241.12
01:21:01|28242.43
01:21:02|28242.43
01:21:03|28242.48
01:21:04|28242.28
01:21:05|28241.68
01:21:06|28241.68
01:21:07|28241.68
01:21:08|28241.41
01:21:09|28241.41
01:21:10|28241.42
01:21:11|28241.91
01:21:12|28242.6
01:21:13|28242.63
01:21:14|28248.
01:21:15|28247.81
01:21:16|28248.53
01:21:18|28246.18
01:21:18|28246.18
01:21:19|28246.18
01:21:20|28246.24
01:21:22|28245.75
01:21:22|28246.18
01:21:23|28246.68
01:21:24|28247.39
01:21:25|28247.39
01:21:26|28247.86
01:21:27|28247.98
01:21:28|28251.87
01:21:29|28251.87
01:21:30|28252.
01:21:31|28251.1
01:21:33|28252.33
01:21:33|28252.33
01:21:34|28252.73
01:21:35|28254.
01:21:36|28253.97
01:21:37|28254.14
01:21:39|28256.99
01:21:39|28257.86
01:21:40|28260.
01:21:41|28259.18
01:21:43|28266.
01:21:44|28262.65
01:21:45|28265.02
01:21:46|28266.13
01:21:47|28270.18
01:21:48|28270.18
01:21:49|28269.98
01:21:50|28268.37
01:21:51|28267.62
01:21:52|28268.04
01:21:53|28267.94
01:21:54|28269.49
01:21:55|28273.06
01:21:56|28272.06
01:21:57|28272.45
01:21:58|28273.82
01:21:59|28274.77
01:22:00|28274.86
01:22:01|28274.62
01:22:02|28276.32
01:22:03|28275.49
01:22:05|28276.62
01:22:05|28278.68
01:22:06|28275.6
01:22:07|28268.76
01:22:08|28266.3
01:22:09|28259.95
01:22:10|28258.34
01:22:11|28260.27
01:22:12|28255.6
01:22:13|28254.
01:22:14|28257.67
01:22:15|28256.96
01:22:16|28252.64
01:22:18|28261.85
01:22:19|28259.94
01:22:20|28259.91
01:22:21|28264.35
01:22:22|28263.52
01:22:23|28266.69
01:22:25|28264.42
01:22:25|28263.06
01:22:26|28261.36
01:22:27|28264.85
01:22:28|28263.12
01:22:30|28263.12
01:22:30|28263.49
01:22:31|28263.53
01:22:33|28266.69
01:22:33|28266.43
01:22:35|28265.11
01:22:36|28265.11
01:22:37|28265.11
01:22:38|28264.22
01:22:39|28263.62
01:22:40|28264.71
01:22:41|28264.95
01:22:42|28263.53
01:22:43|28265.39
01:22:44|28264.37
01:22:45|28264.91
01:22:46|28264.91
01:22:47|28264.91
01:22:48|28265.28
01:22:49|28266.3
01:22:50|28266.68
01:22:51|28266.68
01:22:52|28267.21
01:22:53|28266.79
01:22:54|28265.5
01:22:55|28265.45
01:22:56|28264.85
01:22:57|28264.85
01:22:58|28262.
01:22:59|28263.28
01:23:00|28264.23
01:23:01|28262.8
01:23:02|28263.65
01:23:03|28263.32
01:23:04|28263.03
01:23:05|28264.13
01:23:06|28266.
01:23:07|28263.87
01:23:08|28266.88
01:23:09|28267.77
01:23:10|28267.77
01:23:11|28265.76
01:23:12|28265.76
01:23:13|28265.53
01:23:14|28265.
01:23:15|28265.
01:23:16|28265.51
01:23:17|28264.96
01:23:18|28264.96
01:23:20|28264.96
01:23:21|28265.4
01:23:21|28265.4
01:23:22|28265.4
01:23:23|28265.4
01:23:24|28265.21
01:23:26|28265.21
01:23:27|28259.66
01:23:28|28256.35
01:23:29|28257.46
01:23:29|28256.35
01:23:31|28256.22
01:23:31|28256.22
01:23:33|28254.01
01:23:33|28254.49
01:23:34|28257.09
01:23:36|28254.84
01:23:37|28256.11
01:23:38|28257.55
01:23:39|28261.23
01:23:40|28263.42
01:23:41|28266.06
01:23:42|28266.36
01:23:43|28265.84
01:23:44|28265.1
01:23:45|28263.47
01:23:46|28258.85
01:23:47|28261.88
01:23:48|28261.44
01:23:48|28262.61
01:23:49|28263.
01:23:51|28261.84
01:23:51|28266.88
01:23:52|28263.99
01:23:53|28263.99
01:23:55|28264.12
01:23:56|28265.02
01:23:57|28266.04
01:23:58|28263.59
01:23:59|28263.81
01:24:00|28264.21
01:24:01|28269.39
01:24:02|28268.9
01:24:03|28265.01
01:24:04|28269.55
01:24:05|28268.18
01:24:06|28269.55
01:24:07|28270.76
01:24:08|28266.74
01:24:09|28268.78
01:24:10|28267.8
01:24:11|28267.8
01:24:13|28267.8
01:24:13|28266.23
01:24:14|28265.01
01:24:15|28265.59
01:24:16|28266.02
01:24:17|28267.43
01:24:18|28265.46
01:24:20|28265.46
01:24:21|28271.
01:24:22|28270.37
01:24:23|28270.32
01:24:24|28271.08
01:24:25|28271.08
01:24:26|28271.08
01:24:27|28271.08
01:24:29|28271.07
01:24:29|28271.07
01:24:31|28271.07
01:24:31|28271.07
01:24:33|28271.07
01:24:34|28271.07
01:24:34|28271.08
01:24:35|28271.08
01:24:37|28269.47
01:24:38|28276.43
01:24:39|28276.99
01:24:39|28276.41
01:24:41|28276.6
01:24:42|28276.37
01:24:43|28276.53
01:24:44|28278.34
01:24:44|28277.23
01:24:46|28273.28
01:24:47|28275.39
01:24:48|28273.97
01:24:49|28273.97
01:24:50|28275.01
01:24:51|28275.81
01:24:52|28275.37
01:24:53|28276.75
01:24:54|28276.75
01:24:55|28276.99
01:24:56|28276.99
01:24:57|28276.73
01:24:58|28275.85
01:24:59|28275.85
01:25:00|28276.73
01:25:01|28280.67
01:25:02|28281.26
01:25:03|28281.4
01:25:04|28281.65
01:25:05|28279.76
01:25:06|28279.76
01:25:07|28281.65
01:25:08|28278.95
01:25:09|28276.89
01:25:10|28272.63
01:25:11|28270.24
01:25:12|28272.04
01:25:13|28270.38
01:25:14|28271.53
01:25:15|28273.59
01:25:16|28273.59
01:25:17|28272.39
01:25:18|28272.95
01:25:19|28272.92
01:25:20|28273.59
01:25:22|28272.95
01:25:23|28272.74
01:25:24|28271.84
01:25:25|28270.04
01:25:26|28271.18
01:25:27|28271.09
01:25:28|28271.14
01:25:28|28271.51
01:25:30|28271.31
01:25:31|28271.32
01:25:31|28271.94
01:25:33|28271.94
01:25:34|28271.94
01:25:35|28272.48
01:25:36|28272.48
01:25:36|28272.48
01:25:38|28272.74
01:25:39|28272.01
01:25:40|28270.68
01:25:41|28271.2
01:25:42|28271.28
01:25:43|28271.57
01:25:44|28266.74
01:25:45|28266.59
01:25:46|28266.57
01:25:47|28263.66
01:25:48|28265.27
01:25:49|28262.2
01:25:50|28263.89
01:25:51|28263.9
01:25:52|28263.52
01:25:53|28263.52
01:25:54|28263.52
01:25:55|28263.52
01:25:56|28264.32
01:25:57|28267.71
01:25:58|28269.87
01:25:59|28269.87
01:26:00|28270.72
01:26:01|28266.89
01:26:02|28267.52
01:26:03|28267.52
01:26:04|28267.6
01:26:05|28267.51
01:26:06|28267.51
01:26:07|28268.54
01:26:08|28267.51
01:26:09|28267.57
01:26:10|28267.37
01:26:11|28267.12
01:26:12|28267.44
01:26:13|28268.6
01:26:14|28269.
01:26:15|28276.84
01:26:16|28274.24
01:26:17|28275.95
01:26:18|28276.24
01:26:19|28275.75
01:26:21|28276.06
01:26:22|28277.26
01:26:22|28276.06
01:26:24|28273.28
01:26:25|28271.
01:26:26|28268.11
01:26:27|28269.24
01:26:28|28269.22
01:26:29|28269.74
01:26:30|28270.35
01:26:31|28267.65
01:26:32|28268.34
01:26:33|28268.93
01:26:34|28268.52
01:26:35|28269.41
01:26:36|28269.48
01:26:37|28269.51
01:26:38|28269.31
01:26:39|28269.31
01:26:40|28269.31
01:26:41|28269.2
01:26:42|28270.12
01:26:43|28270.12
01:26:44|28270.12
01:26:45|28270.12
01:26:46|28269.24
01:26:47|28266.22
01:26:48|28264.03
01:26:49|28267.13
01:26:50|28265.02
01:26:51|28265.02
01:26:52|28265.
01:26:53|28265.18
01:26:54|28265.15
01:26:55|28266.
01:26:56|28265.99
01:26:57|28266.05
01:26:58|28266.05
01:26:59|28266.05
01:27:00|28265.71
01:27:01|28265.72
01:27:02|28266.79
01:27:03|28266.79
01:27:04|28265.92
01:27:05|28266.
01:27:06|28266.
01:27:07|28266.
01:27:08|28265.99
01:27:09|28267.34
01:27:10|28266.91
01:27:11|28265.95
01:27:12|28265.95
01:27:13|28267.04
01:27:14|28267.73
01:27:15|28267.73
01:27:16|28267.7
01:27:17|28267.7
01:27:18|28266.81
01:27:19|28266.77
01:27:20|28265.71
01:27:21|28265.99
01:27:22|28265.12
01:27:24|28265.99
01:27:24|28265.99
01:27:25|28266.11
01:27:27|28266.9
01:27:28|28266.89
01:27:29|28266.89
01:27:30|28267.89
01:27:31|28267.44
01:27:32|28267.02
01:27:33|28266.99
01:27:34|28266.99
01:27:35|28268.
01:27:36|28267.79
01:27:37|28268.45
01:27:38|28270.56
01:27:39|28270.56
01:27:40|28270.56
01:27:41|28271.46
01:27:42|28274.48
01:27:43|28274.23
01:27:44|28274.09
01:27:45|28274.19
01:27:46|28275.04
01:27:47|28275.04
01:27:47|28275.74
01:27:49|28276.31
01:27:50|28276.31
01:27:51|28276.45
01:27:52|28276.45
01:27:53|28276.45
01:27:54|28276.45
01:27:55|28277.19
01:27:56|28275.58
01:27:57|28275.25
01:27:58|28274.65
01:27:59|28272.56
01:28:00|28271.21
01:28:01|28269.93
01:28:02|28269.63
01:28:03|28270.
01:28:04|28270.17
01:28:05|28270.17
01:28:06|28270.48
01:28:07|28270.42
01:28:08|28270.42
01:28:09|28272.
01:28:10|28274.04
01:28:11|28273.99
01:28:12|28273.99
01:28:13|28273.99
01:28:14|28273.18
01:28:15|28273.18
01:28:16|28273.21
01:28:17|28273.21
01:28:18|28273.21
01:28:19|28273.21
01:28:20|28273.21
01:28:21|28277.2
01:28:22|28275.08
01:28:23|28275.09
01:28:25|28276.18
01:28:25|28275.51
01:28:26|28274.67
01:28:28|28274.35
01:28:28|28274.35
01:28:29|28273.
01:28:30|28273.21
01:28:31|28271.92
01:28:33|28271.92
01:28:33|28272.26
01:28:34|28272.34
01:28:35|28272.97
01:28:36|28272.34
01:28:38|28272.34
01:28:38|28272.79
01:28:40|28272.79
01:28:40|28272.79
01:28:41|28272.33
01:28:42|28272.04
01:28:44|28272.45
01:28:44|28272.45
01:28:45|28272.15
01:28:47|28273.15
01:28:48|28275.15
01:28:49|28275.15
01:28:50|28274.78
01:28:51|28275.15
01:28:51|28274.78
01:28:53|28275.51
01:28:54|28274.6
01:28:55|28275.
01:28:56|28274.62
01:28:57|28275.24
01:28:58|28274.7
01:28:59|28275.24
01:29:00|28274.74
01:29:01|28268.09
01:29:02|28268.98
01:29:02|28267.77
01:29:04|28268.43
01:29:05|28268.67
01:29:05|28268.46
01:29:07|28268.6
01:29:08|28268.6
01:29:08|28268.27
01:29:09|28268.25
01:29:11|28268.15
01:29:12|28268.86
01:29:13|28268.86
01:29:14|28268.86
01:29:15|28268.79
01:29:16|28269.
01:29:17|28268.97
01:29:18|28268.53
01:29:19|28268.53
01:29:20|28268.48
01:29:20|28268.48
01:29:22|28265.03
01:29:23|28265.09
01:29:24|28266.21
01:29:25|28258.99
01:29:26|28258.99
01:29:27|28258.9
01:29:28|28256.98
01:29:29|28258.21
01:29:30|28258.21
01:29:31|28258.21
01:29:32|28257.95
01:29:33|28256.42
01:29:35|28259.
01:29:36|28259.17
01:29:37|28259.17
01:29:38|28260.31
01:29:39|28259.21
01:29:40|28259.21
01:29:41|28258.94
01:29:42|28258.94
01:29:43|28257.96
01:29:43|28258.31
01:29:45|28258.22
01:29:46|28258.22
01:29:47|28258.29
01:29:48|28257.16
01:29:49|28256.35
01:29:50|28256.46
01:29:51|28256.46
01:29:53|28257.13
01:29:53|28256.05
01:29:54|28256.69
01:29:55|28257.45
01:29:56|28261.22
01:29:58|28259.08
01:29:58|28260.2
01:29:59|28259.15
01:30:00|28260.18
01:30:02|28259.18
01:30:03|28260.07
01:30:04|28260.49
01:30:04|28260.72
01:30:05|28260.52
01:30:07|28260.
01:30:07|28259.91
01:30:08|28259.92
01:30:09|28259.15
01:30:11|28259.2
01:30:12|28259.86
01:30:12|28259.15
01:30:14|28259.15
01:30:15|28259.71
01:30:16|28259.86
01:30:17|28265.99
01:30:18|28268.44
01:30:18|28270.72
01:30:20|28269.65
01:30:21|28271.62
01:30:21|28275.
01:30:23|28273.97
01:30:24|28273.38
01:30:25|28273.38
01:30:26|28273.74
01:30:28|28274.84
01:30:28|28272.87
01:30:29|28272.07
01:30:31|28276.
01:30:31|28275.51
01:30:32|28275.39
01:30:34|28281.
01:30:35|28280.02
01:30:36|28280.14
01:30:37|28281.29
01:30:38|28280.79
01:30:39|28281.38
01:30:40|28280.56
01:30:41|28277.48
01:30:42|28278.96
01:30:43|28279.81
01:30:43|28278.8
01:30:45|28278.94
01:30:46|28280.7
01:30:47|28280.7
01:30:47|28281.03
01:30:49|28281.48
01:30:50|28280.37
01:30:51|28278.5
01:30:52|28280.09
01:30:53|28278.22
01:30:54|28277.9
01:30:55|28277.9
01:30:56|28279.24
01:30:57|28277.9
01:30:58|28270.85
01:30:59|28273.5
01:30:59|28270.99
01:31:01|28267.32
01:31:02|28265.96
01:31:03|28265.94
01:31:04|28264.67
01:31:05|28260.
01:31:06|28257.01
01:31:07|28259.65
01:31:08|28258.29
01:31:09|28257.47
01:31:10|28258.43
01:31:11|28258.47
01:31:12|28258.83
01:31:13|28249.8
01:31:14|28245.1
01:31:15|28246.1
01:31:16|28245.58
01:31:17|28238.72
01:31:18|28236.39
01:31:19|28244.48
01:31:20|28245.82
01:31:21|28244.57
01:31:22|28244.57
01:31:23|28245.74
01:31:24|28245.86
01:31:25|28245.86
01:31:26|28246.54
01:31:28|28245.24
01:31:29|28241.59
01:31:29|28243.
01:31:31|28240.89
01:31:32|28244.38
01:31:33|28242.43
01:31:34|28240.25
01:31:35|28242.42
01:31:36|28242.28
01:31:37|28240.
01:31:37|28242.67
01:31:39|28242.63
01:31:40|28240.04
01:31:41|28242.67
01:31:42|28242.71
01:31:43|28243.33
01:31:44|28245.32
01:31:45|28243.17
01:31:46|28241.33
01:31:47|28243.77
01:31:48|28240.
01:31:49|28242.74
01:31:50|28240.03
01:31:51|28240.52
01:31:53|28241.87
01:31:53|28241.87
01:31:54|28242.06
01:31:55|28240.
01:31:56|28240.
01:31:57|28240.
01:31:58|28240.
01:31:59|28241.35
01:32:00|28241.64
01:32:01|28241.37
01:32:03|28237.74
01:32:03|28237.98
01:32:04|28240.25
01:32:06|28240.28
01:32:06|28240.23
01:32:07|28239.47
01:32:08|28240.71
01:32:09|28239.8
01:32:10|28239.8
01:32:11|28240.85
01:32:12|28248.4
01:32:13|28246.22
01:32:14|28241.12
01:32:16|28242.63
01:32:16|28243.38
01:32:17|28240.07
01:32:18|28237.79
01:32:19|28239.08
01:32:21|28240.63
01:32:22|28239.29
01:32:23|28239.29
01:32:24|28237.25
01:32:24|28238.04
01:32:26|28238.04
01:32:27|28238.03
01:32:28|28234.19
01:32:30|28233.31
01:32:30|28234.21
01:32:31|28234.21
01:32:32|28232.77
01:32:33|28232.93
01:32:34|28232.93
01:32:35|28231.57
01:32:36|28232.6
01:32:38|28227.82
01:32:39|28229.07
01:32:40|28229.61
01:32:40|28229.53
01:32:42|28229.54
01:32:42|28229.55
01:32:44|28231.1
01:32:44|28229.33
01:32:45|28230.73
01:32:46|28239.25
01:32:48|28241.35
01:32:49|28245.98
01:32:49|28242.89
01:32:51|28242.83
01:32:52|28244.12
01:32:53|28244.11
01:32:54|28241.9
01:32:55|28243.26
01:32:56|28243.35
01:32:57|28238.33
01:32:57|28237.47
01:32:59|28237.26
01:33:00|28237.26
01:33:01|28235.86
01:33:02|28237.33
01:33:03|28237.
01:33:03|28237.1
01:33:05|28237.61
01:33:05|28237.61
01:33:07|28234.23
01:33:08|28236.96
01:33:09|28236.03
01:33:10|28236.55
01:33:10|28236.01
01:33:12|28237.57
01:33:12|28237.57
01:33:13|28232.07
01:33:15|28231.71
01:33:16|28231.29
01:33:17|28231.21
01:33:18|28235.
01:33:19|28233.83
01:33:20|28233.83
01:33:21|28233.83
01:33:22|28236.38
01:33:23|28239.82
01:33:24|28243.15
01:33:25|28238.82
01:33:26|28239.33
01:33:27|28237.45
01:33:28|28239.
01:33:30|28239.
01:33:30|28237.31
01:33:32|28240.47
01:33:33|28240.39
01:33:33|28240.02
01:33:35|28240.43
01:33:36|28240.42
01:33:37|28240.48
01:33:38|28240.48
01:33:39|28240.45
01:33:40|28240.48
01:33:41|28240.45
01:33:42|28236.17
01:33:43|28234.43
01:33:44|28234.26
01:33:45|28234.26
01:33:46|28234.83
01:33:47|28234.83
01:33:48|28235.
01:33:49|28233.84
01:33:50|28232.51
01:33:51|28232.48
01:33:52|28232.48
01:33:53|28232.48
01:33:54|28232.47
01:33:55|28233.
01:33:56|28233.
01:33:57|28236.
01:33:58|28236.78
01:33:59|28239.
01:34:00|28239.29
01:34:01|28239.31
01:34:02|28239.63
01:34:03|28246.7
01:34:04|28249.98
01:34:05|28248.65
01:34:06|28248.71
01:34:07|28248.7
01:34:08|28244.51
01:34:09|28245.06
01:34:10|28247.
01:34:11|28246.86
01:34:12|28245.31
01:34:14|28242.57
01:34:14|28243.47
01:34:15|28242.62
01:34:16|28239.92
01:34:17|28239.77
01:34:18|28239.77
01:34:19|28238.36
01:34:20|28238.36
01:34:21|28239.09
01:34:22|28239.52
01:34:23|28239.45
01:34:24|28239.73
01:34:25|28238.22
01:34:26|28239.18
01:34:27|28238.79
01:34:28|28238.79
01:34:30|28238.79
01:34:31|28239.3
01:34:32|28240.69
01:34:33|28235.77
01:34:34|28234.12
01:34:35|28231.44
01:34:36|28232.5
01:34:37|28231.88
01:34:38|28230.32
01:34:39|28231.46
01:34:40|28231.43
01:34:41|28230.61
01:34:42|28234.72
01:34:43|28237.66
01:34:44|28238.9
01:34:45|28235.75
01:34:46|28237.25
01:34:47|28237.42
01:34:48|28237.78
01:34:49|28235.19
01:34:50|28235.36
01:34:51|28234.33
01:34:52|28230.62
01:34:53|28230.48
01:34:54|28232.52
01:34:55|28228.42
01:34:56|28228.28
01:34:57|28227.26
01:34:58|28227.25
01:34:59|28227.45
01:35:00|28223.46
01:35:01|28225.78
01:35:02|28225.81
01:35:03|28225.93
01:35:04|28226.48
01:35:05|28225.58
01:35:06|28225.81
01:35:07|28223.01
01:35:08|28223.
01:35:09|28221.29
01:35:10|28222.66
01:35:11|28221.28
01:35:12|28222.16
01:35:13|28221.34
01:35:14|28220.13
01:35:15|28219.41
01:35:16|28220.44
01:35:17|28222.
01:35:18|28222.05
01:35:19|28223.07
01:35:20|28222.93
01:35:21|28221.54
01:35:22|28222.8
01:35:23|28227.15
01:35:24|28229.62
01:35:25|28230.94
01:35:26|28229.73
01:35:27|28231.12
01:35:28|28231.12
01:35:29|28230.03
01:35:30|28231.13
01:35:32|28230.53
01:35:32|28230.53
01:35:33|28232.42
01:35:34|28236.81
01:35:35|28237.71
01:35:36|28236.58
01:35:37|28236.58
01:35:39|28236.46
01:35:40|28233.58
01:35:41|28233.43
01:35:42|28233.43
01:35:43|28233.43
01:35:44|28232.51
01:35:45|28230.66
01:35:46|28230.66
01:35:47|28230.29
01:35:48|28226.5
01:35:49|28228.4
01:35:50|28228.21
01:35:51|28228.
01:35:52|28228.75
01:35:53|28228.75
01:35:54|28227.75
01:35:55|28227.73
01:35:56|28224.86
01:35:57|28224.32
01:35:58|28226.
01:35:59|28224.53
01:36:01|28219.87
01:36:01|28219.88
01:36:02|28219.82
01:36:03|28221.
01:36:04|28222.79
01:36:05|28221.38
01:36:06|28222.91
01:36:07|28221.94
01:36:08|28223.41
01:36:09|28223.73
01:36:10|28222.87
01:36:12|28221.33
01:36:12|28222.53
01:36:13|28221.38
01:36:14|28221.38
01:36:15|28221.5
01:36:16|28224.41
01:36:17|28226.48
01:36:18|28229.99
01:36:19|28230.28
01:36:20|28231.2
01:36:21|28230.58
01:36:22|28229.85
01:36:23|28229.63
01:36:24|28235.47
01:36:25|28229.94
01:36:26|28228.77
01:36:27|28230.99
01:36:28|28232.12
01:36:29|28230.89
01:36:30|28232.12
01:36:32|28233.78
01:36:34|28233.78
01:36:35|28233.57
01:36:36|28233.42
01:36:37|28233.42
01:36:38|28232.43
01:36:39|28233.32
01:36:40|28234.35
01:36:41|28233.92
01:36:41|28233.92
01:36:43|28233.92
01:36:44|28234.9
01:36:45|28228.21
01:36:46|28229.64
01:36:47|28229.5
01:36:48|28232.51
01:36:49|28237.15
01:36:50|28238.24
01:36:51|28237.7
01:36:52|28235.95
01:36:53|28235.01
01:36:54|28234.08
01:36:55|28234.16
01:36:56|28235.
01:36:57|28237.
01:36:58|28239.38
01:36:59|28238.11
01:37:00|28238.12
01:37:01|28240.14
01:37:02|28241.43
01:37:03|28240.31
01:37:04|28240.48
01:37:05|28240.48
01:37:06|28240.02
01:37:07|28234.16
01:37:08|28234.16
01:37:09|28235.45
01:37:10|28235.45
01:37:11|28235.38
01:37:12|28235.39
01:37:13|28235.63
01:37:14|28229.51
01:37:15|28232.03
01:37:16|28232.34
01:37:17|28233.37
01:37:18|28232.34
01:37:19|28234.
01:37:20|28234.
01:37:21|28236.59
01:37:22|28236.06
01:37:23|28237.67
01:37:24|28238.26
01:37:25|28238.69
01:37:26|28239.74
01:37:27|28242.01
01:37:28|28241.99
01:37:29|28241.98
01:37:30|28241.4
01:37:31|28241.83
01:37:32|28241.83
01:37:34|28241.11
01:37:35|28241.11
01:37:36|28241.28
01:37:37|28241.28
01:37:38|28237.8
01:37:39|28233.59
01:37:40|28235.24
01:37:41|28236.44
01:37:42|28235.08
01:37:43|28240.56
01:37:44|28240.83
01:37:45|28240.95
01:37:46|28246.1
01:37:48|28244.85
01:37:48|28248.1
01:37:49|28248.52
01:37:50|28247.23
01:37:51|28247.72
01:37:52|28247.72
01:37:53|28247.23
01:37:54|28247.23
01:37:55|28247.16
01:37:56|28243.68
01:37:57|28240.97
01:37:58|28240.98
01:37:59|28240.98
01:38:00|28241.72
01:38:01|28245.85
01:38:02|28247.29
01:38:03|28247.59
01:38:04|28245.69
01:38:05|28245.69
01:38:06|28245.69
01:38:07|28249.98
01:38:09|28253.15
01:38:09|28253.14
01:38:10|28253.9
01:38:11|28252.9
01:38:12|28252.87
01:38:13|28251.98
01:38:14|28252.01
01:38:15|28247.07
01:38:16|28245.
01:38:17|28245.01
01:38:18|28240.45
01:38:19|28242.67
01:38:20|28242.68
01:38:21|28243.69
01:38:22|28244.15
01:38:23|28244.36
01:38:24|28244.36
01:38:25|28242.18
01:38:26|28240.82
01:38:27|28242.83
01:38:28|28241.07
01:38:29|28240.79
01:38:30|28240.78
01:38:31|28240.75
01:38:32|28240.36
01:38:34|28242.32
01:38:35|28243.56
01:38:36|28242.36
01:38:37|28242.33
01:38:38|28243.78
01:38:39|28243.78
01:38:40|28242.28
01:38:41|28241.7
01:38:42|28241.7
01:38:43|28243.54
01:38:44|28247.71
01:38:45|28247.71
01:38:46|28247.07
01:38:48|28245.57
01:38:48|28246.9
01:38:50|28245.86
01:38:50|28245.86
01:38:51|28246.34
01:38:53|28246.34
01:38:54|28246.34
01:38:54|28246.42
01:38:55|28246.42
01:38:56|28246.46
01:38:57|28246.46
01:38:59|28246.46
01:39:00|28245.45
01:39:01|28245.45
01:39:01|28244.76
01:39:03|28241.21
01:39:03|28241.79
01:39:04|28241.79
01:39:05|28241.73
01:39:07|28241.79
01:39:07|28243.69
01:39:09|28241.45
01:39:10|28241.45
01:39:10|28241.45
01:39:12|28241.48
01:39:13|28242.
01:39:14|28242.
01:39:15|28241.57
01:39:15|28241.57
01:39:16|28241.46
01:39:17|28241.14
01:39:18|28241.49
01:39:19|28241.04
01:39:20|28241.04
01:39:22|28240.82
01:39:22|28240.79
01:39:23|28240.02
01:39:24|28240.92
01:39:26|28240.93
01:39:26|28242.34
01:39:27|28240.83
01:39:28|28240.83
01:39:30|28240.45
01:39:30|28246.12
01:39:31|28245.22
01:39:32|28245.19
01:39:34|28246.08
01:39:35|28245.33
01:39:36|28245.33
01:39:37|28245.33
01:39:37|28245.33
01:39:39|28245.
01:39:40|28245.27
01:39:41|28245.3
01:39:42|28243.04
01:39:43|28245.
01:39:44|28244.
01:39:45|28243.69
01:39:46|28244.83
01:39:47|28244.83
01:39:48|28244.73
01:39:49|28252.22
01:39:50|28251.88
01:39:51|28254.87
01:39:52|28252.15
01:39:53|28247.29
01:39:54|28248.23
01:39:55|28249.43
01:39:56|28248.44
01:39:57|28249.54
01:39:58|28249.54
01:39:59|28248.85
01:40:00|28249.61
01:40:01|28250.59
01:40:02|28249.03
01:40:03|28251.
01:40:04|28251.
01:40:05|28248.21
01:40:06|28248.62
01:40:07|28248.94
01:40:08|28250.
01:40:09|28248.03
01:40:10|28248.95
01:40:11|28254.
01:40:12|28259.69
01:40:13|28259.71
01:40:14|28260.82
01:40:15|28259.84
01:40:16|28258.06
01:40:17|28259.54
01:40:18|28258.07
01:40:19|28259.47
01:40:20|28259.41
01:40:21|28259.41
01:40:22|28259.17
01:40:23|28260.02
01:40:24|28259.23
01:40:25|28259.23
01:40:26|28259.17
01:40:27|28259.17
01:40:28|28259.17
01:40:29|28259.17
01:40:30|28258.
01:40:31|28257.58
01:40:32|28257.58
01:40:33|28252.17
01:40:34|28254.43
01:40:36|28258.31
01:40:37|28256.79
01:40:38|28253.44
01:40:39|28254.08
01:40:40|28254.87
01:40:42|28254.87
01:40:42|28254.87
01:40:43|28251.78
01:40:45|28253.57
01:40:45|28252.
01:40:47|28252.
01:40:48|28254.11
01:40:49|28254.68
01:40:50|28254.69
01:40:50|28254.69
01:40:52|28253.98
01:40:52|28253.98
01:40:54|28254.69
01:40:55|28254.69
01:40:56|28254.69
01:40:57|28254.69
01:40:58|28254.69
01:40:58|28254.69
01:41:00|28254.05
01:41:00|28254.05
01:41:01|28254.69
01:41:02|28254.69
01:41:03|28255.07
01:41:04|28255.52
01:41:06|28257.45
01:41:07|28257.45
01:41:08|28258.26
01:41:09|28259.76
01:41:10|28259.76
01:41:11|28259.76
01:41:12|28256.04
01:41:13|28244.68
01:41:13|28244.73
01:41:14|28243.41
01:41:16|28244.45
01:41:17|28242.88
01:41:18|28244.49
01:41:19|28244.76
01:41:20|28246.
01:41:21|28246.
01:41:22|28245.02
01:41:23|28244.94
01:41:23|28244.4
01:41:24|28244.52
01:41:26|28244.43
01:41:27|28244.43
01:41:27|28245.92
01:41:29|28245.12
01:41:30|28246.63
01:41:31|28246.63
01:41:32|28247.13
01:41:33|28246.72
01:41:34|28246.72
01:41:34|28246.72
01:41:36|28246.72
01:41:37|28247.13
01:41:39|28247.13
01:41:39|28246.87
01:41:40|28244.19
01:41:41|28244.
01:41:42|28243.7
01:41:43|28243.7
01:41:44|28245.09
01:41:46|28245.09
01:41:47|28244.37
01:41:48|28244.37
01:41:48|28244.4
01:41:49|28244.37
01:41:50|28244.37
01:41:52|28244.37
01:41:53|28244.37
01:41:53|28244.37
01:41:55|28244.37
01:41:56|28244.37
01:41:57|28244.37
01:41:58|28244.91
01:41:59|28244.91
01:41:59|28244.37
01:42:01|28244.43
01:42:01|28244.37
01:42:03|28244.37
01:42:04|28241.86
01:42:05|28241.66
01:42:06|28241.66
01:42:07|28241.87
01:42:08|28241.69
01:42:09|28243.99
01:42:10|28243.14
01:42:11|28243.07
01:42:12|28243.21
01:42:13|28243.24
01:42:14|28242.11
01:42:15|28242.11
01:42:16|28242.11
01:42:17|28241.66
01:42:18|28242.48
01:42:19|28247.12
01:42:20|28248.83
01:42:21|28245.94
01:42:22|28245.94
01:42:23|28245.41
01:42:24|28248.52
01:42:25|28248.33
01:42:26|28246.74
01:42:27|28246.74
01:42:28|28246.5
01:42:29|28246.5
01:42:30|28246.5
01:42:31|28246.31
01:42:32|28246.81
01:42:33|28246.81
01:42:34|28246.81
01:42:35|28246.81
01:42:36|28246.81
01:42:37|28246.24
01:42:39|28246.19
01:42:40|28246.24
01:42:41|28246.24
01:42:41|28246.54
01:42:43|28246.54
01:42:43|28246.54
01:42:45|28246.55
01:42:46|28246.01
01:42:47|28246.01
01:42:48|28246.01
01:42:49|28246.01
01:42:49|28246.05
01:42:51|28246.93
01:42:52|28246.93
01:42:53|28246.85
01:42:54|28246.88
01:42:54|28246.85
01:42:55|28246.01
01:42:57|28239.7
01:42:58|28242.6
01:42:59|28241.69
01:43:00|28242.36
01:43:01|28242.5
01:43:02|28244.55
01:43:03|28243.54
01:43:04|28245.41
01:43:04|28245.41
01:43:06|28245.4
01:43:07|28245.4
01:43:08|28243.73
01:43:09|28248.52
01:43:10|28247.99
01:43:11|28245.86
01:43:12|28246.17
01:43:13|28245.15
01:43:14|28247.62
01:43:15|28246.22
01:43:16|28246.
01:43:17|28246.87
01:43:19|28247.13
01:43:19|28246.95
01:43:20|28246.96
01:43:21|28246.96
01:43:22|28246.96
01:43:23|28245.98
01:43:24|28245.91
01:43:25|28245.91
01:43:26|28247.22
01:43:27|28245.15
01:43:28|28242.68
01:43:29|28242.71
01:43:30|28242.65
01:43:31|28243.35
01:43:32|28242.5
01:43:33|28242.51
01:43:34|28240.87
01:43:35|28241.47
01:43:36|28241.47
01:43:38|28242.
01:43:39|28242.
01:43:40|28242.
01:43:41|28242.28
01:43:42|28244.65
01:43:43|28242.57
01:43:44|28243.43
01:43:45|28243.43
01:43:46|28239.
01:43:47|28236.46
01:43:48|28236.14
01:43:49|28235.
01:43:50|28234.58
01:43:51|28232.78
01:43:52|28234.53
01:43:54|28235.41
01:43:54|28234.23
01:43:55|28231.
01:43:56|28232.
01:43:58|28231.98
01:43:59|28232.46
01:44:00|28231.16
01:44:00|28231.39
01:44:01|28231.15
01:44:02|28227.39
01:44:04|28229.3
01:44:04|28227.49
01:44:05|28227.49
01:44:06|28224.44
01:44:08|28226.
01:44:09|28225.63
01:44:10|28222.49
01:44:11|28223.42
01:44:11|28221.11
01:44:12|28220.
01:44:13|28221.47
01:44:14|28221.35
01:44:16|28221.49
01:44:17|28225.03
01:44:17|28222.22
01:44:18|28221.46
01:44:20|28221.74
01:44:20|28226.08
01:44:22|28227.86
01:44:23|28227.89
01:44:23|28227.62
01:44:24|28228.46
01:44:25|28230.35
01:44:26|28235.01
01:44:27|28239.29
01:44:28|28235.24
01:44:29|28234.56
01:44:30|28234.11
01:44:31|28234.11
01:44:33|28234.59
01:44:34|28234.21
01:44:35|28234.21
01:44:36|28235.22
01:44:37|28234.97
01:44:37|28234.07
01:44:39|28233.38
01:44:40|28233.38
01:44:42|28233.44
01:44:42|28233.44
01:44:44|28227.14
01:44:45|28225.62
01:44:46|28226.05
01:44:47|28226.82
01:44:48|28230.61
01:44:48|28230.48
01:44:50|28230.48
01:44:51|28233.55
01:44:51|28233.81
01:44:53|28232.17
01:44:53|28231.97
01:44:55|28229.08
01:44:55|28229.08
01:44:57|28231.62
01:44:58|28231.97
01:44:59|28232.99
01:45:00|28230.53
01:45:00|28231.78
01:45:01|28232.47
01:45:03|28238.01
01:45:03|28236.81
01:45:05|28235.5
01:45:05|28234.67
01:45:06|28234.64
01:45:08|28231.31
01:45:09|28231.31
01:45:10|28229.35
01:45:10|28231.47
01:45:11|28230.02
01:45:12|28230.02
01:45:13|28230.02
01:45:15|28230.71
01:45:15|28230.02
01:45:16|28230.67
01:45:18|28230.02
01:45:18|28230.71
01:45:19|28230.71
01:45:20|28231.59
01:45:21|28228.73
01:45:22|28227.77
01:45:23|28225.61
01:45:25|28225.61
01:45:25|28224.57
01:45:27|28222.35
01:45:27|28222.65
01:45:28|28222.09
01:45:30|28223.05
01:45:30|28223.99
01:45:31|28223.99
01:45:32|28223.99
01:45:33|28223.78
01:45:34|28226.8
01:45:35|28227.
01:45:37|28225.76
01:45:37|28225.76
01:45:38|28225.72
01:45:39|28225.72
01:45:41|28224.28
01:45:42|28226.
01:45:43|28226.
01:45:44|28228.16
01:45:45|28230.
01:45:46|28230.01
01:45:47|28229.86
01:45:48|28230.16
01:45:50|28230.29
01:45:50|28230.02
01:45:51|28230.32
01:45:52|28230.08
01:45:53|28230.08
01:45:54|28230.02
01:45:55|28228.52
01:45:56|28228.52
01:45:57|28222.78
01:45:58|28222.49
01:45:59|28225.62
01:46:00|28223.53
01:46:01|28226.49
01:46:02|28225.63
01:46:03|28226.28
01:46:04|28231.99
01:46:05|28233.6
01:46:06|28233.77
01:46:07|28232.
01:46:08|28232.
01:46:09|28231.65
01:46:10|28231.65
01:46:11|28230.81
01:46:12|28232.37
01:46:14|28232.37
01:46:14|28231.65
01:46:15|28232.03
01:46:16|28227.29
01:46:17|28228.29
01:46:19|28228.29
01:46:19|28221.04
01:46:20|28221.04
01:46:21|28224.28
01:46:22|28222.7
01:46:23|28224.
01:46:24|28222.91
01:46:25|28224.28
01:46:26|28221.04
01:46:27|28222.71
01:46:28|28221.33
01:46:29|28221.43
01:46:30|28221.43
01:46:31|28223.34
01:46:32|28223.34
01:46:33|28228.52
01:46:34|28226.31
01:46:35|28227.69
01:46:36|28227.1
01:46:37|28227.19
01:46:38|28227.19
01:46:39|28227.19
01:46:41|28227.16
01:46:41|28227.16
01:46:42|28227.16
01:46:43|28227.68
01:46:44|28227.98
01:46:46|28227.98
01:46:47|28227.49
01:46:48|28229.29
01:46:48|28227.
01:46:50|28226.35
01:46:51|28226.25
01:46:52|28228.
01:46:53|28228.18
01:46:54|28228.93
01:46:55|28228.93
01:46:56|28228.93
01:46:57|28228.21
01:46:58|28228.9
01:46:59|28228.9
01:47:00|28229.45
01:47:01|28227.06
01:47:02|28230.34
01:47:03|28229.09
01:47:04|28228.94
01:47:05|28228.94
01:47:06|28228.94
01:47:07|28229.16
01:47:08|28227.69
01:47:09|28224.05
01:47:10|28226.32
01:47:11|28226.7
01:47:12|28221.36
01:47:13|28223.91
01:47:14|28226.74
01:47:15|28226.99
01:47:16|28225.01
01:47:17|28230.4
01:47:18|28234.83
01:47:19|28234.83
01:47:20|28234.83
01:47:21|28233.99
01:47:22|28233.38
01:47:23|28233.37
01:47:24|28233.37
01:47:25|28233.37
01:47:26|28233.52
01:47:27|28234.24
01:47:28|28235.7
01:47:29|28234.92
01:47:30|28234.92
01:47:31|28233.68
01:47:32|28233.01
01:47:33|28232.
01:47:34|28231.75
01:47:35|28230.98
01:47:36|28231.82
01:47:37|28231.82
01:47:38|28231.79
01:47:39|28228.62
01:47:40|28227.09
01:47:41|28228.57
01:47:42|28227.1
01:47:44|28228.57
01:47:44|28228.57
01:47:46|28227.31
01:47:46|28228.5
01:47:48|28228.78
01:47:48|28228.78
01:47:50|28228.78
01:47:50|28228.78
01:47:52|28229.38
01:47:53|28229.38
01:47:53|28229.38
01:47:54|28228.
01:47:56|28229.38
01:47:57|28229.38
01:47:58|28229.37
01:47:59|28228.17
01:47:59|28235.38
01:48:01|28234.
01:48:01|28237.12
01:48:03|28235.28
01:48:04|28235.29
01:48:05|28236.47
01:48:05|28236.47
01:48:06|28237.17
01:48:07|28238.83
01:48:08|28241.01
01:48:10|28241.26
01:48:11|28246.13
01:48:12|28247.42
01:48:13|28247.3
01:48:14|28246.
01:48:14|28244.98
01:48:15|28244.98
01:48:16|28249.7
01:48:17|28248.92
01:48:19|28244.52
01:48:19|28243.39
01:48:20|28244.21
01:48:21|28243.18
01:48:22|28243.18
01:48:24|28247.99
01:48:25|28246.04
01:48:25|28244.56
01:48:27|28244.56
01:48:27|28243.83
01:48:29|28243.61
01:48:29|28244.52
01:48:31|28244.52
01:48:31|28243.04
01:48:32|28244.12
01:48:33|28244.12
01:48:34|28244.53
01:48:35|28246.63
01:48:37|28244.18
01:48:38|28245.66
01:48:38|28246.62
01:48:40|28244.98
01:48:40|28244.98
01:48:41|28244.98
01:48:42|28244.98
01:48:44|28244.98
01:48:45|28246.27
01:48:47|28242.83
01:48:47|28245.18
01:48:49|28240.79
01:48:49|28240.78
01:48:51|28244.26
01:48:52|28244.26
01:48:53|28240.32
01:48:54|28242.56
01:48:54|28244.15
01:48:56|28244.25
01:48:56|28242.56
01:48:58|28241.98
01:48:58|28240.11
01:49:00|28240.28
01:49:00|28242.92
01:49:02|28242.56
01:49:03|28244.49
01:49:03|28242.2
01:49:05|28242.56
01:49:05|28246.59
01:49:07|28245.02
01:49:07|28244.1
01:49:08|28244.1
01:49:09|28241.13
01:49:11|28238.03
01:49:12|28238.82
01:49:13|28241.06
01:49:14|28240.02
01:49:14|28238.03
01:49:16|28240.99
01:49:16|28240.99
01:49:18|28240.97
01:49:19|28241.97
01:49:19|28240.09
01:49:21|28240.09
01:49:22|28240.02
01:49:23|28239.6
01:49:23|28239.6
01:49:24|28238.03
01:49:26|28234.98
01:49:26|28232.37
01:49:28|28235.28
01:49:29|28235.28
01:49:30|28236.33
01:49:30|28236.33
01:49:31|28235.02
01:49:33|28235.06
01:49:34|28241.11
01:49:34|28241.16
01:49:36|28241.16
01:49:37|28241.16
01:49:38|28241.11
01:49:38|28241.11
01:49:40|28241.11
01:49:41|28241.11
01:49:42|28241.11
01:49:43|28241.11
01:49:44|28241.11
01:49:45|28244.48
01:49:46|28245.53
01:49:47|28245.53
01:49:48|28244.52
01:49:49|28244.52
01:49:50|28245.36
01:49:51|28247.8
01:49:52|28245.01
01:49:53|28245.01
01:49:54|28241.11
01:49:55|28242.48
01:49:57|28241.97
01:49:57|28241.97
01:49:58|28241.97
01:49:59|28242.19
01:50:00|28243.65
01:50:01|28245.26
01:50:02|28243.7
01:50:03|28245.93
01:50:05|28241.65
01:50:05|28235.41
01:50:06|28239.
01:50:07|28240.
01:50:08|28240.
01:50:10|28238.29
01:50:10|28238.29
01:50:11|28235.39
01:50:12|28235.66
01:50:13|28237.64
01:50:14|28237.67
01:50:15|28236.14
01:50:16|28237.69
01:50:18|28235.91
01:50:19|28237.03
01:50:19|28236.79
01:50:21|28236.79
01:50:22|28237.7
01:50:22|28237.7
01:50:23|28236.16
01:50:25|28233.09
01:50:25|28234.73
01:50:26|28234.73
01:50:28|28236.22
01:50:28|28236.01
01:50:29|28228.
01:50:30|28228.18
01:50:31|28229.06
01:50:32|28229.06
01:50:34|28225.54
01:50:34|28227.
01:50:35|28227.35
01:50:37|28226.22
01:50:37|28227.99
01:50:38|28227.99
01:50:39|28227.9
01:50:41|28227.91
01:50:41|28227.91
01:50:42|28227.93
01:50:43|28226.72
01:50:44|28231.64
01:50:45|28231.49
01:50:47|28230.42
01:50:48|28230.79
01:50:49|28230.95
01:50:50|28230.34
01:50:51|28232.5
01:50:52|28230.18
01:50:53|28229.82
01:50:55|28229.15
01:50:55|28231.58
01:50:56|28230.98
01:50:58|28231.55
01:50:59|28231.57
01:50:59|28232.27
01:51:00|28230.95
01:51:02|28231.21
01:51:03|28231.83
01:51:03|28232.57
01:51:05|28232.57
01:51:06|28233.09
01:51:06|28233.31
01:51:08|28234.27
01:51:08|28234.27
01:51:10|28232.94
01:51:11|28232.
01:51:12|28232.9
01:51:13|28231.75
01:51:14|28232.82
01:51:14|28232.65
01:51:16|28232.73
01:51:17|28232.7
01:51:18|28232.94
01:51:18|28232.94
01:51:20|28233.31
01:51:21|28232.77
01:51:22|28232.79
01:51:23|28231.63
01:51:23|28231.15
01:51:25|28231.38
01:51:25|28227.41
01:51:27|28226.5
01:51:27|28228.29
01:51:29|28229.33
01:51:30|28227.3
01:51:31|28229.28
01:51:32|28229.28
01:51:33|28230.
01:51:33|28229.91
01:51:35|28229.91
01:51:35|28229.93
01:51:37|28229.
01:51:38|28229.08
01:51:38|28229.2
01:51:40|28230.04
01:51:41|28231.39
01:51:42|28232.94
01:51:43|28232.51
01:51:44|28231.53
01:51:44|28232.32
01:51:46|28231.29
01:51:47|28230.9
01:51:48|28231.25
01:51:50|28233.
01:51:50|28233.
01:51:51|28232.23
01:51:53|28231.25
01:51:54|28232.58
01:51:55|28232.58
01:51:56|28232.09
01:51:57|28232.09
01:51:58|28231.15
01:51:59|28230.69
01:52:00|28231.39
01:52:01|28231.21
01:52:02|28231.33
01:52:03|28231.34
01:52:04|28229.49
01:52:05|28230.02
01:52:06|28229.44
01:52:07|28230.02
01:52:08|28230.02
01:52:09|28230.02
01:52:10|28229.99
01:52:11|28231.
01:52:12|28230.06
01:52:13|28230.92
01:52:14|28229.07
01:52:15|28231.22
01:52:16|28231.22
01:52:17|28230.
01:52:18|28229.77
01:52:19|28230.
01:52:20|28229.06
01:52:21|28229.9
01:52:22|28229.9
01:52:23|28229.87
01:52:24|28229.87
01:52:25|28229.87
01:52:26|28229.87
01:52:27|28229.87
01:52:28|28229.87
01:52:29|28229.84
01:52:30|28229.84
01:52:31|28229.81
01:52:32|28229.81
01:52:33|28229.9
01:52:34|28230.02
01:52:35|28230.81
01:52:36|28230.11
01:52:37|28230.72
01:52:38|28230.72
01:52:39|28230.76
01:52:40|28230.03
01:52:41|28230.23
01:52:42|28225.56
01:52:43|28225.56
01:52:44|28222.63
01:52:45|28224.5
01:52:46|28224.5
01:52:47|28224.47
01:52:49|28218.54
01:52:49|28221.79
01:52:50|28225.67
01:52:51|28222.66
01:52:52|28225.
01:52:53|28227.
01:52:54|28227.
01:52:55|28227.
01:52:56|28227.
01:52:58|28225.71
01:52:58|28225.35
01:52:59|28232.58
01:53:00|28230.83
01:53:02|28229.41
01:53:03|28224.
01:53:04|28223.91
01:53:05|28225.06
01:53:06|28225.51
01:53:07|28225.5
01:53:08|28226.54
01:53:09|28226.54
01:53:10|28226.41
01:53:10|28226.41
01:53:12|28226.54
01:53:13|28226.99
01:53:14|28226.92
01:53:15|28226.17
01:53:16|28226.17
01:53:17|28223.39
01:53:18|28222.45
01:53:19|28224.21
01:53:20|28221.63
01:53:21|28221.34
01:53:22|28221.31
01:53:23|28222.13
01:53:24|28222.14
01:53:25|28222.33
01:53:26|28220.98
01:53:27|28217.43
01:53:28|28218.
01:53:29|28219.
01:53:30|28220.45
01:53:31|28219.55
01:53:32|28219.21
01:53:33|28218.7
01:53:34|28218.
01:53:35|28218.
01:53:36|28216.46
01:53:37|28217.86
01:53:38|28219.53
01:53:39|28220.65
01:53:40|28219.61
01:53:41|28220.66
01:53:42|28218.36
01:53:43|28220.2
01:53:44|28221.67
01:53:45|28221.54
01:53:46|28223.37
01:53:47|28223.63
01:53:48|28222.72
01:53:49|28222.8
01:53:50|28222.8
01:53:51|28222.7
01:53:52|28221.52
01:53:53|28220.
01:53:54|28219.96
01:53:56|28219.5
01:53:56|28218.94
01:53:57|28221.17
01:53:58|28219.5
01:54:00|28219.64
01:54:00|28220.47
01:54:02|28219.47
01:54:03|28219.64
01:54:04|28219.47
01:54:05|28219.47
01:54:06|28220.4
01:54:07|28223.82
01:54:08|28227.71
01:54:08|28227.74
01:54:09|28229.16
01:54:11|28228.48
01:54:12|28229.97
01:54:12|28230.66
01:54:14|28229.09
01:54:15|28230.06
01:54:16|28230.02
01:54:17|28229.23
01:54:18|28228.73
01:54:19|28230.11
01:54:20|28228.51
01:54:21|28229.98
01:54:22|28229.94
01:54:23|28230.66
01:54:24|28229.14
01:54:25|28230.44
01:54:26|28230.44
01:54:27|28230.02
01:54:28|28225.33
01:54:29|28227.36
01:54:30|28227.36
01:54:31|28227.35
01:54:32|28227.35
01:54:33|28228.21
01:54:34|28229.39
01:54:35|28230.48
01:54:36|28229.98
01:54:37|28228.71
01:54:38|28228.31
01:54:40|28229.94
01:54:40|28229.94
01:54:41|28228.31
01:54:42|28225.96
01:54:43|28227.34
01:54:44|28227.31
01:54:45|28227.33
01:54:46|28227.33
01:54:47|28227.33
01:54:48|28227.3
01:54:50|28227.26
01:54:50|28227.26
01:54:52|28225.96
01:54:53|28226.65
01:54:54|28226.25
01:54:55|28226.36
01:54:56|28226.49
01:54:57|28228.
01:54:58|28230.64
01:55:00|28229.01
01:55:01|28227.74
01:55:01|28227.73
01:55:02|28227.8
01:55:03|28228.84
01:55:04|28227.43
01:55:05|28229.04
01:55:06|28227.23
01:55:07|28228.32
01:55:08|28228.32
01:55:10|28228.28
01:55:10|28227.
01:55:11|28227.63
01:55:13|28227.63
01:55:13|28227.6
01:55:14|28227.6
01:55:15|28227.57
01:55:16|28227.57
01:55:18|28227.63
01:55:18|28226.61
01:55:19|28227.6
01:55:21|28219.62
01:55:21|28221.57
01:55:22|28221.38
01:55:23|28221.3
01:55:24|28222.56
01:55:25|28222.
01:55:26|28222.
01:55:28|28221.46
01:55:28|28222.
01:55:30|28220.33
01:55:31|28221.14
01:55:32|28220.92
01:55:32|28220.17
01:55:33|28220.79
01:55:34|28220.79
01:55:35|28220.
01:55:37|28220.27
01:55:38|28219.64
01:55:39|28219.42
01:55:40|28219.42
01:55:41|28216.77
01:55:42|28216.36
01:55:43|28216.66
01:55:43|28216.99
01:55:45|28216.99
01:55:46|28216.36
01:55:46|28217.71
01:55:47|28222.3
01:55:49|28222.3
01:55:50|28221.33
01:55:51|28220.94
01:55:53|28220.13
01:55:53|28221.32
01:55:55|28221.32
01:55:56|28220.24
01:55:57|28220.32
01:55:58|28219.84
01:55:59|28220.83
01:56:00|28217.
01:56:01|28216.52
01:56:02|28218.69
01:56:02|28219.32
01:56:04|28220.
01:56:04|28220.4
01:56:06|28219.35
01:56:07|28220.83
01:56:08|28218.
01:56:09|28216.56
01:56:09|28219.
01:56:10|28218.75
01:56:12|28218.75
01:56:13|28218.75
01:56:14|28219.28
01:56:15|28220.47
01:56:16|28220.47
01:56:17|28220.6
01:56:18|28220.6
01:56:19|28220.6
01:56:20|28220.6
01:56:21|28220.17
01:56:22|28220.17
01:56:23|28220.17
01:56:24|28216.33
01:56:25|28216.31
01:56:26|28216.31
01:56:27|28215.18
01:56:28|28215.18
01:56:29|28215.78
01:56:30|28214.91
01:56:31|28215.79
01:56:32|28214.11
01:56:33|28210.43
01:56:34|28210.
01:56:35|28210.96
01:56:36|28210.96
01:56:37|28210.91
01:56:38|28209.34
01:56:39|28210.96
01:56:40|28208.92
01:56:41|28209.41
01:56:42|28209.41
01:56:43|28213.55
01:56:44|28217.06
01:56:45|28208.39
01:56:46|28211.16
01:56:47|28209.89
01:56:48|28209.89
01:56:49|28209.25
01:56:50|28209.24
01:56:51|28209.48
01:56:52|28209.48
01:56:53|28209.6
01:56:54|28209.6
01:56:55|28209.45
01:56:56|28209.45
01:56:57|28209.78
01:56:58|28210.
01:56:59|28208.73
01:57:00|28205.25
01:57:01|28202.95
01:57:02|28198.06
01:57:03|28201.31
01:57:04|28200.57
01:57:05|28201.9
01:57:06|28201.
01:57:07|28201.99
01:57:09|28198.63
01:57:09|28200.47
01:57:10|28200.44
01:57:12|28200.57
01:57:13|28199.05
01:57:14|28200.57
01:57:15|28200.99
01:57:16|28208.82
01:57:17|28211.32
01:57:17|28218.51
01:57:19|28211.97
01:57:19|28211.32
01:57:21|28210.35
01:57:22|28212.57
01:57:23|28218.14
01:57:24|28220.17
01:57:25|28217.05
01:57:26|28218.8
01:57:27|28217.34
01:57:28|28221.43
01:57:29|28222.42
01:57:30|28221.79
01:57:31|28221.79
01:57:32|28221.79
01:57:33|28221.79
01:57:34|28224.77
01:57:35|28223.91
01:57:36|28222.
01:57:37|28223.45
01:57:38|28219.61
01:57:39|28218.64
01:57:40|28217.94
01:57:41|28219.65
01:57:42|28219.65
01:57:43|28219.61
01:57:44|28218.56
01:57:45|28226.
01:57:46|28225.35
01:57:47|28224.43
01:57:48|28220.03
01:57:49|28220.97
01:57:50|28218.63
01:57:51|28220.1
01:57:52|28217.88
01:57:54|28215.33
01:57:55|28215.33
01:57:56|28217.43
01:57:58|28218.75
01:57:58|28223.98
01:57:59|28224.76
01:58:00|28220.81
01:58:01|28225.82
01:58:02|28227.18
01:58:03|28227.26
01:58:04|28227.7
01:58:05|28227.69
01:58:06|28227.69
01:58:07|28227.75
01:58:08|28227.75
01:58:09|28225.89
01:58:10|28226.59
01:58:11|28226.29
01:58:12|28227.64
01:58:13|28226.58
01:58:14|28226.58
01:58:15|28228.34
01:58:16|28225.8
01:58:17|28224.8
01:58:18|28222.66
01:58:19|28221.46
01:58:20|28223.
01:58:21|28222.19
01:58:22|28223.
01:58:23|28223.
01:58:24|28224.
01:58:25|28225.63
01:58:26|28226.76
01:58:27|28228.15
01:58:28|28228.12
01:58:30|28224.77
01:58:30|28224.06
01:58:31|28225.93
01:58:32|28226.43
01:58:34|28226.24
01:58:35|28226.36
01:58:35|28223.78
01:58:37|28223.78
01:58:37|28224.42
01:58:39|28224.42
01:58:40|28224.26
01:58:41|28224.26
01:58:42|28223.31
01:58:43|28223.47
01:58:44|28224.
01:58:45|28222.68
01:58:46|28224.77
01:58:46|28223.14
01:58:47|28224.77
01:58:49|28225.
01:58:50|28225.55
01:58:51|28225.55
01:58:51|28225.55
01:58:52|28225.55
01:58:54|28225.55
01:58:56|28225.49
01:58:56|28225.49
01:58:58|28219.68
01:58:58|28219.26
01:59:00|28217.99
01:59:00|28219.69
01:59:02|28220.27
01:59:03|28220.92
01:59:03|28220.79
01:59:05|28220.78
01:59:06|28220.77
01:59:06|28222.21
01:59:08|28222.69
01:59:09|28222.01
01:59:10|28222.62
01:59:11|28221.
01:59:12|28221.05
01:59:13|28219.93
01:59:14|28220.73
01:59:15|28220.73
01:59:16|28220.73
01:59:17|28220.73
01:59:18|28220.73
01:59:19|28220.73
01:59:20|28220.73
01:59:21|28215.91
01:59:22|28215.87
01:59:23|28213.27
01:59:25|28213.24
01:59:25|28213.13
01:59:26|28213.04
01:59:27|28213.03
01:59:28|28213.03
01:59:29|28212.23
01:59:30|28214.
01:59:32|28215.36
01:59:32|28216.34
01:59:33|28217.2
01:59:34|28217.88
01:59:35|28216.77
01:59:36|28216.77
01:59:37|28216.47
01:59:38|28216.39
01:59:39|28214.45
01:59:40|28214.
01:59:41|28215.38
01:59:43|28216.69
01:59:43|28216.94
01:59:44|28216.94
01:59:45|28216.94
01:59:46|28216.94
01:59:47|28216.81
01:59:48|28216.81
01:59:49|28216.66
01:59:50|28216.7
01:59:51|28216.7
01:59:52|28211.15
01:59:53|28210.62
01:59:55|28210.62
01:59:56|28210.45
01:59:57|28211.41
01:59:58|28211.41
02:00:00|28207.26
02:00:00|28205.59
02:00:01|28206.38
02:00:02|28207.
02:00:03|28207.57
02:00:04|28207.57
02:00:05|28207.26
02:00:07|28205.63
02:00:08|28206.42
02:00:08|28204.17
02:00:10|28207.75
02:00:10|28206.31
02:00:11|28207.75
02:00:12|28206.31
02:00:13|28210.15
02:00:15|28208.41
02:00:15|28209.2
02:00:16|28207.15
02:00:17|28208.09
02:00:18|28208.9
02:00:20|28209.21
02:00:20|28209.72
02:00:22|28215.88
02:00:22|28215.04
02:00:23|28218.14
02:00:24|28216.
02:00:25|28217.57
02:00:26|28216.
02:00:27|28216.17
02:00:28|28216.17
02:00:29|28221.
02:00:31|28220.99
02:00:31|28221.42
02:00:32|28221.02
02:00:33|28220.57
02:00:34|28220.
02:00:36|28224.99
02:00:36|28225.03
02:00:37|28225.03
02:00:38|28225.73
02:00:39|28229.84
02:00:40|28229.99
02:00:41|28231.63
02:00:42|28230.04
02:00:43|28230.84
02:00:44|28230.71
02:00:45|28231.53
02:00:46|28230.32
02:00:47|28226.54
02:00:49|28228.
02:00:49|28228.21
02:00:50|28228.21
02:00:52|28229.57
02:00:52|28228.48
02:00:53|28229.46
02:00:54|28228.44
02:00:56|28228.93
02:00:57|28228.93
02:00:59|28228.85
02:00:59|28228.81
02:01:01|28228.58
02:01:01|28227.41
02:01:03|28227.44
02:01:03|28229.
02:01:05|28229.77
02:01:06|28228.69
02:01:07|28228.69
02:01:08|28229.07
02:01:09|28229.07
02:01:10|28223.22
02:01:11|28222.92
02:01:12|28226.04
02:01:13|28226.19
02:01:14|28226.21
02:01:15|28226.49
02:01:16|28224.97
02:01:17|28224.97
02:01:18|28226.43
02:01:19|28226.43
02:01:20|28226.46
02:01:21|28227.34
02:01:22|28227.35
02:01:23|28228.
02:01:24|28228.
02:01:25|28226.
02:01:26|28227.09
02:01:27|28226.3
02:01:28|28226.11
02:01:29|28226.11
02:01:31|28227.92
02:01:31|28225.3
02:01:32|28225.2
02:01:33|28226.74
02:01:34|28226.71
02:01:35|28228.2
02:01:36|28228.2
02:01:37|28230.01
02:01:38|28228.88
02:01:39|28229.55
02:01:40|28228.24
02:01:41|28229.43
02:01:42|28229.43
02:01:43|28228.15
02:01:45|28228.15
02:01:45|28228.64
02:01:46|28230.06
02:01:47|28228.79
02:01:48|28228.79
02:01:49|28228.76
02:01:50|28228.76
02:01:51|28228.76
02:01:52|28228.76
02:01:53|28229.53
02:01:54|28229.53
02:01:55|28229.31
02:01:57|28228.03
02:01:58|28229.93
02:01:59|28229.93
02:01:59|28229.73
02:02:01|28230.
02:02:02|28229.81
02:02:04|28228.65
02:02:04|28234.34
02:02:05|28233.38
02:02:06|28233.87
02:02:07|28235.67
02:02:08|28235.02
02:02:09|28235.29
02:02:10|28233.26
02:02:11|28234.84
02:02:12|28233.27
02:02:13|28234.75
02:02:14|28232.
02:02:15|28233.15
02:02:16|28218.34
02:02:17|28218.
02:02:19|28214.49
02:02:19|28214.84
02:02:20|28215.74
02:02:21|28216.44
02:02:22|28217.58
02:02:24|28219.61
02:02:24|28223.42
02:02:25|28222.54
02:02:26|28222.6
02:02:28|28224.
02:02:28|28223.99
02:02:30|28223.96
02:02:31|28223.99
02:02:31|28216.21
02:02:32|28215.69
02:02:33|28216.19
02:02:34|28215.43
02:02:35|28216.37
02:02:37|28213.
02:02:38|28215.65
02:02:38|28213.49
02:02:39|28215.47
02:02:40|28215.26
02:02:41|28215.22
02:02:42|28215.19
02:02:43|28215.19
02:02:44|28211.26
02:02:45|28208.43
02:02:46|28205.54
02:02:48|28204.91
02:02:48|28204.64
02:02:50|28206.71
02:02:50|28206.68
02:02:51|28204.9
02:02:53|28204.64
02:02:53|28205.91
02:02:54|28203.81
02:02:55|28205.15
02:02:57|28204.72
02:02:58|28204.48
02:02:58|28203.99
02:03:00|28204.82
02:03:01|28202.64
02:03:02|28200.61
02:03:03|28202.57
02:03:04|28201.23
02:03:05|28194.51
02:03:06|28194.65
02:03:07|28194.65
02:03:08|28196.91
02:03:09|28194.
02:03:10|28192.64
02:03:11|28193.8
02:03:12|28192.6
02:03:13|28187.05
02:03:14|28187.95
02:03:15|28189.96
02:03:16|28190.45
02:03:17|28191.73
02:03:18|28195.23
02:03:19|28199.11
02:03:20|28198.08
02:03:21|28192.95
02:03:22|28193.17
02:03:23|28194.27
02:03:24|28194.1
02:03:25|28195.35
02:03:26|28193.09
02:03:27|28202.84
02:03:28|28203.51
02:03:29|28205.23
02:03:30|28207.78
02:03:31|28206.16
02:03:32|28206.24
02:03:33|28206.59
02:03:34|28208.56
02:03:35|28206.35
02:03:36|28204.99
02:03:37|28204.13
02:03:38|28205.24
02:03:39|28206.26
02:03:40|28206.28
02:03:41|28205.83
02:03:42|28205.86
02:03:43|28206.59
02:03:44|28206.59
02:03:45|28206.62
02:03:46|28206.62
02:03:47|28210.
02:03:48|28211.21
02:03:49|28211.28
02:03:50|28210.41
02:03:51|28212.15
02:03:52|28208.77
02:03:53|28211.01
02:03:54|28209.31
02:03:55|28210.97
02:03:56|28210.91
02:03:57|28210.91
02:03:58|28209.88
02:04:00|28208.26
02:04:01|28207.57
02:04:01|28210.87
02:04:02|28210.87
02:04:03|28211.87
02:04:04|28211.15
02:04:06|28211.02
02:04:06|28210.9
02:04:07|28210.88
02:04:08|28210.68
02:04:09|28210.68
02:04:10|28210.
02:04:11|28210.87
02:04:12|28212.49
02:04:13|28213.13
02:04:14|28211.56
02:04:15|28213.58
02:04:16|28212.64
02:04:17|28217.91
02:04:18|28218.25
02:04:19|28218.47
02:04:20|28219.71
02:04:21|28221.83
02:04:22|28224.78
02:04:23|28223.04
02:04:24|28220.86
02:04:25|28215.45
02:04:26|28218.75
02:04:28|28218.97
02:04:28|28220.34
02:04:29|28223.
02:04:30|28224.7
02:04:31|28224.71
02:04:32|28224.71
02:04:33|28224.71
02:04:34|28226.44
02:04:35|28226.33
02:04:36|28228.22
02:04:37|28222.38
02:04:38|28222.25
02:04:39|28222.9
02:04:40|28222.9
02:04:41|28223.
02:04:42|28220.9
02:04:43|28222.77
02:04:44|28222.77
02:04:45|28223.05
02:04:46|28223.65
02:04:47|28223.91
02:04:48|28222.51
02:04:49|28223.71
02:04:50|28223.71
02:04:51|28223.9
02:04:52|28223.9
02:04:53|28224.73
02:04:54|28223.87
02:04:55|28229.5
02:04:56|28229.5
02:04:57|28230.15
02:04:58|28230.05
02:05:00|28222.71
02:05:00|28225.54
02:05:02|28227.26
02:05:03|28229.73
02:05:04|28229.98
02:05:05|28228.78
02:05:06|28229.53
02:05:07|28228.5
02:05:09|28228.95
02:05:09|28228.95
02:05:10|28228.91
02:05:11|28230.
02:05:12|28230.
02:05:13|28231.53
02:05:14|28233.
02:05:15|28233.73
02:05:16|28232.01
02:05:17|28229.13
02:05:18|28228.69
02:05:19|28229.16
02:05:20|28228.7
02:05:21|28228.69
02:05:22|28228.69
02:05:23|28230.49
02:05:24|28230.49
02:05:25|28228.85
02:05:26|28228.
02:05:27|28226.49
02:05:28|28225.15
02:05:30|28228.
02:05:30|28227.97
02:05:31|28230.81
02:05:32|28230.91
02:05:33|28231.34
02:05:34|28230.02
02:05:35|28230.02
02:05:36|28230.1
02:05:37|28230.1
02:05:38|28230.1
02:05:39|28230.8
02:05:40|28231.31
02:05:41|28231.31
02:05:42|28230.77
02:05:43|28230.81
02:05:44|28227.86
02:05:45|28228.88
02:05:46|28228.85
02:05:47|28228.85
02:05:48|28229.56
02:05:49|28229.56
02:05:50|28229.56
02:05:52|28228.59
02:05:52|28229.
02:05:53|28229.
02:05:54|28229.23
02:05:55|28229.23
02:05:56|28229.23
02:05:57|28228.59
02:05:58|28229.17
02:05:59|28229.17
02:06:01|28226.52
02:06:02|28228.25
02:06:03|28228.34
02:06:04|28230.23
02:06:05|28228.61
02:06:06|28228.65
02:06:07|28228.65
02:06:08|28228.65
02:06:09|28228.65
02:06:10|28228.96
02:06:11|28228.96
02:06:12|28228.96
02:06:13|28228.7
02:06:14|28228.7
02:06:15|28228.7
02:06:16|28228.73
02:06:16|28228.73
02:06:18|28230.28
02:06:18|28229.57
02:06:20|28229.18
02:06:21|28229.21
02:06:21|28228.97
02:06:23|28229.86
02:06:24|28229.93
02:06:25|28230.82
02:06:26|28230.82
02:06:27|28229.17
02:06:28|28229.19
02:06:29|28229.19
02:06:30|28231.09
02:06:30|28230.02
02:06:32|28231.03
02:06:32|28229.64
02:06:34|28231.09
02:06:35|28235.98
02:06:35|28235.51
02:06:37|28234.64
02:06:38|28234.
02:06:39|28234.14
02:06:39|28234.14
02:06:40|28233.29
02:06:42|28232.76
02:06:43|28230.09
02:06:43|28230.71
02:06:45|28231.59
02:06:46|28232.72
02:06:47|28233.14
02:06:48|28233.51
02:06:49|28233.14
02:06:50|28233.79
02:06:51|28233.79
02:06:52|28233.79
02:06:53|28233.79
02:06:54|28233.79
02:06:55|28233.79
02:06:55|28238.27
02:06:57|28236.55
02:06:58|28237.
02:06:58|28237.72
02:07:00|28237.24
02:07:01|28239.68
02:07:02|28236.81
02:07:03|28239.75
02:07:04|28236.57
02:07:06|28237.16
02:07:06|28237.36
02:07:08|28236.67
02:07:09|28236.67
02:07:10|28239.39
02:07:11|28239.38
02:07:12|28241.15
02:07:13|28236.81
02:07:14|28238.13
02:07:15|28238.13
02:07:16|28238.4
02:07:17|28238.73
02:07:18|28238.73
02:07:19|28241.05
02:07:20|28241.05
02:07:22|28240.08
02:07:22|28239.71
02:07:23|28239.71
02:07:24|28240.09
02:07:25|28238.53
02:07:26|28238.63
02:07:27|28237.11
02:07:28|28237.11
02:07:29|28237.02
02:07:30|28237.79
02:07:31|28238.53
02:07:32|28238.53
02:07:33|28238.53
02:07:34|28238.53
02:07:35|28238.58
02:07:36|28234.41
02:07:37|28236.1
02:07:38|28236.8
02:07:39|28235.02
02:07:40|28235.02
02:07:42|28236.02
02:07:42|28234.79
02:07:43|28234.45
02:07:44|28233.46
02:07:45|28235.02
02:07:46|28234.43
02:07:47|28236.
02:07:49|28235.26
02:07:50|28235.3
02:07:50|28231.
02:07:51|28231.64
02:07:52|28231.88
02:07:53|28231.88
02:07:54|28230.97
02:07:56|28230.97
02:07:56|28231.52
02:07:57|28232.51
02:07:58|28232.51
02:07:59|28232.5
02:08:00|28233.
02:08:01|28233.47
02:08:03|28232.42
02:08:05|28231.
02:08:06|28232.61
02:08:06|28232.61
02:08:07|28232.61
02:08:08|28231.15
02:08:10|28231.21
02:08:11|28231.21
02:08:12|28231.07
02:08:13|28230.71
02:08:14|28230.71
02:08:15|28230.71
02:08:16|28230.71
02:08:17|28230.71
02:08:18|28230.71
02:08:19|28230.71
02:08:20|28230.71
02:08:21|28230.71
02:08:22|28230.55
02:08:23|28229.69
02:08:24|28230.36
02:08:25|28228.85
02:08:26|28230.28
02:08:27|28230.39
02:08:28|28230.2
02:08:29|28230.04
02:08:30|28231.6
02:08:31|28231.6
02:08:32|28231.55
02:08:33|28231.43
02:08:34|28231.43
02:08:35|28231.43
02:08:36|28231.01
02:08:37|28231.01
02:08:38|28230.57
02:08:39|28230.57
02:08:40|28231.3
02:08:41|28233.01
02:08:42|28234.64
02:08:43|28234.43
02:08:44|28233.25
02:08:45|28233.24
02:08:46|28233.28
02:08:47|28237.91
02:08:48|28237.42
02:08:49|28237.31
02:08:50|28236.63
02:08:51|28236.63
02:08:52|28237.31
02:08:54|28236.82
02:08:54|28236.82
02:08:55|28236.82
02:08:56|28236.82
02:08:57|28238.64
02:08:59|28238.64
02:08:59|28238.09
02:09:00|28237.59
02:09:01|28237.46
02:09:03|28235.19
02:09:04|28236.24
02:09:04|28236.39
02:09:06|28236.39
02:09:07|28231.92
02:09:08|28230.25
02:09:09|28228.73
02:09:11|28230.61
02:09:11|28230.07
02:09:12|28229.56
02:09:13|28229.56
02:09:14|28229.29
02:09:15|28229.29
02:09:17|28230.7
02:09:18|28230.77
02:09:18|28231.2
02:09:19|28231.26
02:09:20|28230.77
02:09:21|28230.77
02:09:23|28231.47
02:09:23|28231.48
02:09:25|28231.48
02:09:26|28231.48
02:09:26|28231.48
02:09:28|28231.9
02:09:29|28232.5
02:09:29|28233.
02:09:31|28233.22
02:09:31|28234.63
02:09:32|28235.56
02:09:33|28239.01
02:09:34|28238.08
02:09:36|28236.69
02:09:36|28236.69
02:09:37|28239.17
02:09:38|28239.46
02:09:39|28239.46
02:09:41|28237.81
02:09:41|28237.81
02:09:42|28237.81
02:09:44|28237.61
02:09:44|28237.71
02:09:45|28237.71
02:09:46|28237.71
02:09:47|28237.86
02:09:49|28237.67
02:09:49|28237.67
02:09:50|28238.59
02:09:51|28238.59
02:09:52|28238.64
02:09:53|28238.3
02:09:54|28238.3
02:09:56|28239.14
02:09:56|28239.14
02:09:57|28239.14
02:09:58|28239.66
02:09:59|28238.93
02:10:00|28237.83
02:10:02|28235.09
02:10:02|28236.68
02:10:03|28235.97
02:10:05|28236.6
02:10:06|28235.91
02:10:07|28232.53
02:10:08|28234.62
02:10:09|28233.38
02:10:10|28233.42
02:10:11|28232.56
02:10:12|28233.52
02:10:14|28235.15
02:10:14|28235.23
02:10:15|28235.23
02:10:16|28235.23
02:10:17|28235.23
02:10:18|28235.36
02:10:19|28235.02
02:10:20|28235.91
02:10:21|28234.87
02:10:22|28234.95
02:10:23|28234.95
02:10:24|28234.95
02:10:25|28231.43
02:10:27|28235.66
02:10:27|28236.
02:10:28|28236.23
02:10:29|28235.51
02:10:30|28234.51
02:10:31|28235.5
02:10:32|28234.46
02:10:33|28234.46
02:10:34|28234.82
02:10:35|28234.7
02:10:36|28234.7
02:10:37|28234.7
02:10:38|28237.62
02:10:39|28237.85
02:10:40|28238.82
02:10:41|28237.8
02:10:42|28237.8
02:10:43|28238.24
02:10:44|28238.24
02:10:45|28238.3
02:10:46|28238.3
02:10:47|28238.3
02:10:48|28238.23
02:10:49|28237.23
02:10:50|28238.17
02:10:51|28237.07
02:10:52|28234.69
02:10:53|28235.09
02:10:54|28236.37
02:10:55|28235.16
02:10:56|28235.2
02:10:57|28236.32
02:10:58|28236.32
02:10:59|28238.13
02:11:01|28236.23
02:11:02|28237.74
02:11:02|28236.18
02:11:03|28236.27
02:11:04|28237.49
02:11:06|28237.59
02:11:07|28237.59
02:11:08|28236.29
02:11:09|28238.28
02:11:10|28238.28
02:11:11|28238.28
02:11:12|28238.28
02:11:13|28237.27
02:11:14|28237.11
02:11:15|28237.21
02:11:16|28237.08
02:11:17|28237.08
02:11:18|28238.55
02:11:19|28238.55
02:11:20|28237.57
02:11:21|28237.11
02:11:22|28237.11
02:11:23|28237.15
02:11:24|28237.15
02:11:25|28238.07
02:11:26|28238.07
02:11:27|28238.07
02:11:28|28237.15
02:11:29|28238.04
02:11:30|28238.1
02:11:31|28238.1
02:11:32|28238.1
02:11:33|28237.07
02:11:34|28237.07
02:11:35|28236.48
02:11:36|28236.48
02:11:37|28236.48
02:11:38|28234.64
02:11:39|28234.64
02:11:40|28233.63
02:11:41|28233.08
02:11:42|28234.22
02:11:43|28234.23
02:11:44|28233.71
02:11:45|28234.6
02:11:46|28235.09
02:11:47|28235.39
02:11:48|28234.13
02:11:49|28234.34
02:11:50|28234.74
02:11:51|28234.74
02:11:52|28234.74
02:11:53|28234.85
02:11:54|28234.85
02:11:55|28234.85
02:11:56|28234.85
02:11:57|28234.85
02:11:58|28233.68
02:11:59|28232.72
02:12:00|28233.7
02:12:01|28233.67
02:12:02|28233.59
02:12:03|28232.64
02:12:04|28231.34
02:12:05|28230.94
02:12:07|28231.9
02:12:08|28232.46
02:12:08|28232.19
02:12:10|28232.31
02:12:11|28233.37
02:12:12|28233.11
02:12:13|28232.91
02:12:14|28232.87
02:12:15|28232.91
02:12:16|28231.77
02:12:17|28233.41
02:12:18|28232.33
02:12:19|28231.98
02:12:20|28232.29
02:12:20|28231.16
02:12:21|28231.75
02:12:23|28231.78
02:12:24|28231.49
02:12:25|28232.94
02:12:26|28232.51
02:12:27|28232.98
02:12:28|28233.03
02:12:29|28233.92
02:12:30|28233.74
02:12:31|28233.56
02:12:32|28231.65
02:12:33|28231.65
02:12:34|28231.65
02:12:35|28233.35
02:12:36|28233.24
02:12:37|28233.24
02:12:38|28228.94
02:12:39|28227.85
02:12:40|28227.32
02:12:41|28223.74
02:12:42|28222.06
02:12:43|28222.06
02:12:44|28220.59
02:12:45|28221.6
02:12:46|28221.63
02:12:47|28221.26
02:12:48|28219.67
02:12:49|28220.95
02:12:50|28216.06
02:12:51|28215.59
02:12:52|28215.42
02:12:53|28216.09
02:12:54|28213.48
02:12:55|28211.94
02:12:56|28211.94
02:12:57|28213.29
02:12:58|28219.29
02:12:59|28217.9
02:13:00|28216.66
02:13:01|28231.41
02:13:02|28227.71
02:13:03|28227.38
02:13:04|28227.38
02:13:05|28226.01
02:13:06|28223.12
02:13:07|28225.25
02:13:08|28225.21
02:13:10|28224.87
02:13:10|28224.79
02:13:11|28226.79
02:13:12|28225.01
02:13:13|28225.33
02:13:14|28222.99
02:13:15|28223.9
02:13:16|28224.29
02:13:17|28224.29
02:13:18|28222.77
02:13:19|28222.77
02:13:20|28224.5
02:13:21|28224.5
02:13:23|28224.44
02:13:24|28224.05
02:13:24|28223.91
02:13:26|28223.91
02:13:27|28223.91
02:13:27|28223.91
02:13:29|28225.
02:13:29|28225.
02:13:31|28225.3
02:13:31|28225.3
02:13:32|28225.22
02:13:33|28225.22
02:13:34|28225.22
02:13:36|28229.89
02:13:37|28227.49
02:13:37|28227.49
02:13:38|28227.52
02:13:39|28226.84
02:13:40|28228.21
02:13:41|28228.18
02:13:42|28228.28
02:13:43|28228.28
02:13:44|28231.99
02:13:45|28232.49
02:13:47|28232.54
02:13:47|28230.79
02:13:49|28232.33
02:13:50|28232.33
02:13:51|28231.22
02:13:51|28231.25
02:13:53|28229.79
02:13:54|28231.28
02:13:55|28230.3
02:13:56|28232.17
02:13:57|28232.17
02:13:58|28231.
02:13:59|28231.58
02:13:59|28231.41
02:14:00|28229.35
02:14:02|28230.58
02:14:03|28232.
02:14:04|28231.91
02:14:04|28231.52
02:14:06|28232.67
02:14:07|28231.56
02:14:08|28234.21
02:14:10|28237.67
02:14:11|28237.44
02:14:11|28239.29
02:14:13|28239.29
02:14:13|28239.
02:14:15|28239.
02:14:16|28239.49
02:14:17|28237.86
02:14:18|28237.86
02:14:19|28242.83
02:14:20|28240.57
02:14:21|28240.57
02:14:22|28240.57
02:14:22|28241.9
02:14:24|28239.6
02:14:25|28241.2
02:14:26|28241.2
02:14:27|28241.03
02:14:28|28241.03
02:14:29|28241.76
02:14:29|28241.03
02:14:31|28241.79
02:14:32|28241.79
02:14:33|28241.12
02:14:34|28246.95
02:14:35|28248.93
02:14:36|28248.85
02:14:36|28250.16
02:14:37|28250.16
02:14:39|28247.99
02:14:39|28249.
02:14:41|28249.17
02:14:42|28247.37
02:14:43|28246.65
02:14:44|28246.69
02:14:45|28246.69
02:14:46|28248.45
02:14:47|28248.44
02:14:48|28247.12
02:14:49|28246.69
02:14:49|28248.07
02:14:51|28248.07
02:14:52|28247.03
02:14:53|28247.03
02:14:54|28247.03
02:14:55|28248.45
02:14:56|28247.26
02:14:57|28247.26
02:14:57|28247.26
02:14:59|28248.73
02:15:00|28248.38
02:15:00|28248.62
02:15:02|28249.2
02:15:03|28247.26
02:15:04|28248.84
02:15:05|28247.27
02:15:05|28241.97
02:15:07|28238.31
02:15:08|28238.16
02:15:08|28237.47
02:15:10|28235.7
02:15:11|28236.99
02:15:12|28238.11
02:15:13|28237.03
02:15:14|28239.99
02:15:15|28239.99
02:15:16|28239.71
02:15:17|28240.6
02:15:18|28238.1
02:15:19|28239.69
02:15:20|28239.58
02:15:21|28239.66
02:15:22|28239.66
02:15:23|28239.66
02:15:24|28241.79
02:15:25|28244.51
02:15:26|28243.07
02:15:27|28247.98
02:15:28|28248.14
02:15:29|28249.57
02:15:30|28250.08
02:15:31|28249.93
02:15:32|28250.35
02:15:33|28250.02
02:15:34|28246.42
02:15:35|28244.55
02:15:36|28243.72
02:15:37|28243.61
02:15:38|28242.14
02:15:39|28242.05
02:15:40|28243.4
02:15:41|28243.4
02:15:42|28243.1
02:15:43|28243.
02:15:44|28241.95
02:15:45|28241.95
02:15:46|28243.45
02:15:47|28243.45
02:15:48|28242.8
02:15:49|28242.8
02:15:50|28244.15
02:15:51|28244.15
02:15:52|28244.15
02:15:53|28244.18
02:15:54|28244.18
02:15:55|28244.18
02:15:56|28245.91
02:15:57|28250.04
02:15:58|28250.03
02:15:59|28250.04
02:16:00|28250.1
02:16:01|28250.1
02:16:02|28249.67
02:16:03|28246.54
02:16:04|28243.36
02:16:05|28243.69
02:16:06|28241.38
02:16:07|28240.62
02:16:08|28238.7
02:16:09|28237.81
02:16:11|28237.98
02:16:12|28239.36
02:16:13|28239.36
02:16:14|28239.09
02:16:15|28239.33
02:16:16|28239.33
02:16:17|28239.41
02:16:18|28238.15
02:16:19|28238.71
02:16:20|28239.26
02:16:21|28239.67
02:16:22|28239.19
02:16:23|28238.71
02:16:24|28238.71
02:16:25|28238.71
02:16:26|28238.71
02:16:27|28238.71
02:16:28|28238.71
02:16:29|28240.59
02:16:30|28239.37
02:16:31|28239.29
02:16:32|28236.46
02:16:33|28236.5
02:16:34|28233.92
02:16:35|28234.33
02:16:36|28234.31
02:16:37|28233.66
02:16:38|28233.1
02:16:39|28233.85
02:16:40|28234.19
02:16:41|28234.26
02:16:42|28235.02
02:16:43|28235.76
02:16:44|28234.03
02:16:45|28234.26
02:16:46|28235.25
02:16:47|28235.25
02:16:48|28238.
02:16:49|28236.81
02:16:50|28236.83
02:16:51|28237.34
02:16:52|28236.83
02:16:53|28236.91
02:16:54|28236.91
02:16:55|28236.91
02:16:56|28236.91
02:16:57|28236.05
02:16:58|28236.05
02:16:59|28236.27
02:17:00|28237.84
02:17:01|28236.35
02:17:02|28236.34
02:17:03|28236.93
02:17:04|28241.02
02:17:05|28241.06
02:17:06|28242.88
02:17:07|28243.06
02:17:09|28243.65
02:17:09|28244.89
02:17:10|28242.83
02:17:12|28242.83
02:17:13|28243.96
02:17:14|28243.96
02:17:15|28244.04
02:17:16|28243.08
02:17:17|28240.
02:17:18|28239.19
02:17:19|28235.7
02:17:20|28235.7
02:17:20|28235.23
02:17:21|28237.
02:17:23|28238.08
02:17:24|28240.68
02:17:25|28239.86
02:17:26|28239.86
02:17:27|28239.86
02:17:28|28239.89
02:17:29|28239.91
02:17:30|28237.67
02:17:30|28239.26
02:17:32|28237.44
02:17:33|28237.44
02:17:34|28237.44
02:17:35|28237.44
02:17:36|28233.66
02:17:37|28233.66
02:17:38|28236.05
02:17:39|28236.05
02:17:40|28236.05
02:17:41|28235.92
02:17:42|28235.82
02:17:43|28236.56
02:17:44|28235.02
02:17:45|28234.84
02:17:46|28230.73
02:17:47|28230.82
02:17:48|28231.06
02:17:49|28231.06
02:17:50|28231.06
02:17:51|28232.24
02:17:53|28232.24
02:17:54|28232.24
02:17:54|28231.
02:17:55|28229.78
02:17:56|28227.78
02:17:58|28228.27
02:17:58|28228.76
02:18:00|28228.75
02:18:00|28229.93
02:18:01|28229.16
02:18:02|28230.72
02:18:03|28229.3
02:18:04|28229.27
02:18:05|28229.29
02:18:07|28229.3
02:18:07|28229.3
02:18:09|28235.15
02:18:09|28231.18
02:18:11|28231.18
02:18:11|28232.05
02:18:13|28233.44
02:18:14|28232.34
02:18:15|28232.75
02:18:16|28234.02
02:18:17|28234.02
02:18:19|28234.02
02:18:20|28232.78
02:18:21|28232.78
02:18:22|28232.78
02:18:22|28232.78
02:18:24|28234.44
02:18:24|28232.12
02:18:25|28232.17
02:18:26|28232.17
02:18:28|28232.2
02:18:28|28232.18
02:18:30|28233.25
02:18:31|28233.3
02:18:31|28233.3
02:18:32|28233.52
02:18:33|28233.53
02:18:34|28233.55
02:18:35|28231.98
02:18:37|28229.29
02:18:37|28229.43
02:18:39|28229.71
02:18:39|28229.86
02:18:41|28229.11
02:18:41|28228.52
02:18:42|28228.52
02:18:43|28228.52
02:18:45|28230.
02:18:46|28229.84
02:18:46|28229.84
02:18:47|28229.42
02:18:49|28230.59
02:18:50|28231.42
02:18:50|28231.42
02:18:51|28231.12
02:18:53|28229.
02:18:54|28230.81
02:18:54|28228.7
02:18:55|28228.7
02:18:56|28230.76
02:18:57|28230.76
02:18:58|28229.99
02:18:59|28231.13
02:19:01|28231.13
02:19:01|28230.99
02:19:02|28230.99
02:19:04|28229.81
02:19:04|28229.69
02:19:05|28229.58
02:19:06|28228.74
02:19:07|28229.31
02:19:09|28229.34
02:19:09|28229.34
02:19:10|28229.34
02:19:11|28228.88
02:19:12|28228.26
02:19:14|28229.24
02:19:15|28229.24
02:19:16|28229.31
02:19:17|28229.61
02:19:18|28232.72
02:19:19|28239.93
02:19:20|28239.03
02:19:22|28238.56
02:19:22|28238.56
02:19:23|28240.69
02:19:24|28240.02
02:19:25|28241.98
02:19:26|28242.01
02:19:27|28242.01
02:19:28|28240.83
02:19:30|28239.39
02:19:30|28240.57
02:19:31|28240.54
02:19:32|28240.65
02:19:33|28239.39
02:19:34|28239.99
02:19:35|28239.56
02:19:36|28240.55
02:19:37|28240.55
02:19:38|28240.55
02:19:39|28240.02
02:19:40|28240.64
02:19:41|28240.64
02:19:42|28240.63
02:19:43|28240.02
02:19:44|28240.75
02:19:46|28240.78
02:19:46|28239.17
02:19:47|28240.55
02:19:49|28240.79
02:19:49|28239.61
02:19:50|28239.61
02:19:52|28238.34
02:19:52|28238.04
02:19:54|28239.26
02:19:55|28237.35
02:19:55|28239.55
02:19:56|28239.66
02:19:58|28239.66
02:19:59|28235.03
02:20:00|28233.71
02:20:00|28235.95
02:20:01|28240.25
02:20:02|28239.67
02:20:03|28240.79
02:20:04|28239.78
02:20:05|28240.81
02:20:06|28239.7
02:20:07|28239.73
02:20:09|28239.73
02:20:09|28240.14
02:20:10|28240.14
02:20:11|28240.17
02:20:12|28241.19
02:20:13|28240.11
02:20:15|28241.42
02:20:16|28247.58
02:20:18|28248.22
02:20:18|28249.57
02:20:19|28249.34
02:20:20|28249.34
02:20:21|28249.7
02:20:22|28249.44
02:20:23|28250.39
02:20:24|28249.52
02:20:25|28249.51
02:20:26|28249.51
02:20:27|28249.51
02:20:28|28250.31
02:20:29|28250.24
02:20:31|28248.85
02:20:31|28248.
02:20:32|28248.
02:20:33|28248.
02:20:34|28248.
02:20:35|28249.27
02:20:36|28249.27
02:20:37|28249.51
02:20:38|28249.51
02:20:39|28249.51
02:20:43|28246.32
02:20:43|28247.13
02:20:45|28246.01
02:20:46|28252.25
02:20:47|28252.33
02:20:48|28252.33
02:20:49|28252.33
02:20:50|28252.37
02:20:51|28251.43
02:20:52|28251.35
02:20:53|28251.35
02:20:54|28253.32
02:20:55|28255.74
02:20:56|28255.32
02:20:57|28255.25
02:20:58|28255.82
02:20:59|28252.03
02:21:00|28251.5
02:21:01|28253.16
02:21:02|28254.68
02:21:03|28254.47
02:21:04|28254.47
02:21:05|28252.44
02:21:06|28252.38
02:21:07|28252.38
02:21:08|28253.31
02:21:09|28253.97
02:21:10|28253.97
02:21:11|28253.97
02:21:12|28252.7
02:21:13|28253.
02:21:14|28252.88
02:21:15|28252.88
02:21:16|28251.15
02:21:17|28253.45
02:21:18|28246.21
02:21:19|28248.32
02:21:20|28248.32
02:21:21|28249.97
02:21:22|28249.97
02:21:23|28248.
02:21:24|28248.81
02:21:25|28246.35
02:21:27|28246.99
02:21:28|28242.7
02:21:29|28242.86
02:21:29|28242.86
02:21:31|28242.86
02:21:32|28241.11
02:21:32|28241.27
02:21:34|28239.3
02:21:35|28237.7
02:21:36|28243.32
02:21:36|28244.4
02:21:37|28244.19
02:21:38|28248.82
02:21:39|28247.91
02:21:41|28249.18
02:21:42|28252.88
02:21:42|28252.88
02:21:43|28249.21
02:21:44|28248.18
02:21:46|28245.
02:21:46|28244.37
02:21:48|28244.37
02:21:49|28244.37
02:21:49|28245.06
02:21:51|28244.06
02:21:52|28245.17
02:21:53|28245.17
02:21:53|28245.03
02:21:54|28245.03
02:21:56|28246.3
02:21:57|28245.83
02:21:58|28245.18
02:21:59|28245.37
02:22:00|28245.29
02:22:00|28245.03
02:22:02|28244.75
02:22:03|28244.08
02:22:04|28246.
02:22:05|28240.02
02:22:06|28237.13
02:22:07|28234.99
02:22:08|28233.11
02:22:09|28233.11
02:22:10|28235.54
02:22:11|28235.1
02:22:12|28234.22
02:22:13|28234.22
02:22:14|28234.18
02:22:15|28234.18
02:22:16|28234.11
02:22:17|28236.59
02:22:18|28236.59
02:22:19|28230.4
02:22:20|28230.
02:22:21|28230.95
02:22:22|28231.49
02:22:23|28229.61
02:22:24|28231.06
02:22:25|28231.3
02:22:26|28231.3
02:22:27|28231.57
02:22:28|28231.33
02:22:29|28231.91
02:22:30|28232.56
02:22:31|28232.56
02:22:32|28231.8
02:22:33|28232.82
02:22:34|28232.82
02:22:36|28231.32
02:22:36|28231.26
02:22:37|28231.26
02:22:39|28231.76
02:22:39|28231.76
02:22:40|28231.11
02:22:41|28230.95
02:22:42|28232.46
02:22:43|28232.46
02:22:44|28232.46
02:22:45|28236.82
02:22:46|28235.33
02:22:47|28236.75
02:22:48|28235.95
02:22:49|28235.09
02:22:50|28231.45
02:22:51|28233.
02:22:52|28232.8
02:22:53|28232.39
02:22:55|28232.52
02:22:55|28233.3
02:22:56|28233.32
02:22:57|28233.32
02:22:58|28233.32
02:22:59|28233.88
02:23:00|28233.41
02:23:01|28235.95
02:23:02|28234.65
02:23:03|28236.08
02:23:04|28234.65
02:23:05|28235.9
02:23:06|28235.9
02:23:07|28235.02
02:23:08|28234.24
02:23:09|28235.37
02:23:10|28235.37
02:23:12|28235.37
02:23:12|28235.02
02:23:14|28235.09
02:23:14|28235.63
02:23:15|28235.02
02:23:17|28234.98
02:23:18|28234.36
02:23:19|28232.49
02:23:21|28231.88
02:23:22|28232.7
02:23:22|28234.
02:23:24|28234.12
02:23:25|28234.12
02:23:26|28234.12
02:23:27|28234.12
02:23:28|28234.12
02:23:29|28232.52
02:23:30|28233.34
02:23:31|28233.29
02:23:32|28233.29
02:23:33|28235.95
02:23:34|28232.77
02:23:35|28233.28
02:23:35|28233.62
02:23:37|28233.62
02:23:38|28231.34
02:23:39|28231.2
02:23:40|28231.37
02:23:41|28231.95
02:23:42|28232.
02:23:43|28232.
02:23:44|28233.12
02:23:46|28232.92
02:23:46|28233.63
02:23:47|28233.63
02:23:49|28233.61
02:23:49|28233.63
02:23:50|28233.78
02:23:51|28236.
02:23:52|28236.
02:23:53|28235.41
02:23:54|28234.02
02:23:55|28235.96
02:23:56|28234.02
02:23:57|28233.
02:23:58|28234.18
02:24:00|28234.18
02:24:00|28234.17
02:24:01|28232.78
02:24:02|28232.73
02:24:03|28234.
02:24:04|28232.39
02:24:05|28234.17
02:24:06|28234.17
02:24:07|28233.
02:24:08|28233.
02:24:09|28233.
02:24:10|28234.19
02:24:11|28234.19
02:24:12|28234.01
02:24:13|28234.01
02:24:14|28233.37
02:24:15|28233.23
02:24:16|28233.17
02:24:18|28232.91
02:24:19|28232.91
02:24:20|28230.15
02:24:21|28230.13
02:24:22|28231.37
02:24:23|28231.45
02:24:24|28232.07
02:24:25|28232.71
02:24:26|28231.19
02:24:27|28231.34
02:24:28|28232.47
02:24:30|28232.43
02:24:30|28231.34
02:24:32|28231.34
02:24:33|28231.34
02:24:34|28226.92
02:24:35|28228.58
02:24:36|28226.84
02:24:37|28226.84
02:24:38|28226.84
02:24:38|28226.91
02:24:40|28226.85
02:24:41|28226.85
02:24:42|28226.85
02:24:43|28226.85
02:24:44|28228.13
02:24:45|28228.13
02:24:46|28228.62
02:24:47|28228.62
02:24:47|28228.62
02:24:49|28229.55
02:24:50|28229.08
02:24:51|28229.08
02:24:52|28229.08
02:24:52|28231.29
02:24:54|28231.38
02:24:55|28232.79
02:24:56|28231.35
02:24:56|28231.5
02:24:58|28231.5
02:24:59|28232.58
02:25:00|28231.3
02:25:01|28231.
02:25:02|28230.79
02:25:03|28228.21
02:25:04|28226.85
02:25:05|28227.
02:25:06|28222.08
02:25:07|28226.49
02:25:08|28224.31
02:25:09|28225.61
02:25:10|28225.25
02:25:11|28221.82
02:25:13|28221.57
02:25:13|28222.6
02:25:14|28222.46
02:25:16|28222.57
02:25:16|28223.5
02:25:17|28222.79
02:25:19|28222.79
02:25:19|28221.6
02:25:20|28222.78
02:25:22|28222.78
02:25:23|28222.78
02:25:23|28223.39
02:25:24|28223.39
02:25:25|28223.39
02:25:27|28223.39
02:25:28|28222.66
02:25:28|28222.07
02:25:30|28223.18
02:25:31|28222.12
02:25:32|28222.12
02:25:33|28222.29
02:25:34|28221.97
02:25:35|28221.97
02:25:36|28221.56
02:25:38|28221.58
02:25:38|28222.44
02:25:39|28222.5
02:25:40|28222.32
02:25:41|28222.27
02:25:42|28222.27
02:25:43|28221.
02:25:44|28221.8
02:25:45|28221.77
02:25:46|28221.77
02:25:47|28220.63
02:25:48|28221.84
02:25:49|28221.84
02:25:50|28220.47
02:25:51|28220.66
02:25:52|28219.62
02:25:53|28220.55
02:25:54|28219.62
02:25:55|28217.17
02:25:56|28217.31
02:25:57|28217.31
02:25:58|28217.83
02:25:59|28217.92
02:26:00|28218.75
02:26:01|28218.65
02:26:02|28218.66
02:26:03|28218.3
02:26:04|28218.7
02:26:05|28217.88
02:26:06|28217.92
02:26:07|28215.54
02:26:08|28207.6
02:26:09|28207.76
02:26:10|28206.72
02:26:11|28203.15
02:26:12|28202.46
02:26:13|28203.75
02:26:14|28206.72
02:26:15|28211.92
02:26:16|28210.82
02:26:17|28210.29
02:26:18|28214.45
02:26:20|28215.26
02:26:21|28216.4
02:26:22|28216.35
02:26:23|28212.35
02:26:24|28207.87
02:26:25|28211.62
02:26:26|28212.69
02:26:27|28214.45
02:26:28|28217.19
02:26:29|28217.2
02:26:30|28215.26
02:26:31|28210.54
02:26:32|28210.73
02:26:33|28208.78
02:26:34|28209.43
02:26:35|28210.11
02:26:36|28209.93
02:26:37|28209.11
02:26:38|28209.46
02:26:39|28209.46
02:26:40|28208.5
02:26:41|28209.25
02:26:42|28213.19
02:26:43|28214.34
02:26:44|28214.34
02:26:45|28213.38
02:26:46|28214.34
02:26:47|28216.88
02:26:48|28218.04
02:26:49|28217.39
02:26:50|28214.01
02:26:51|28210.16
02:26:52|28210.19
02:26:53|28208.58
02:26:54|28208.65
02:26:55|28209.89
02:26:56|28209.31
02:26:57|28210.77
02:26:58|28212.
02:26:59|28213.46
02:27:00|28216.02
02:27:01|28215.09
02:27:02|28214.52
02:27:03|28214.75
02:27:04|28213.5
02:27:05|28213.5
02:27:06|28214.55
02:27:07|28213.
02:27:08|28212.43
02:27:09|28211.51
02:27:10|28209.96
02:27:11|28210.46
02:27:12|28209.2
02:27:13|28211.69
02:27:14|28212.
02:27:15|28212.
02:27:16|28212.44
02:27:17|28209.89
02:27:18|28210.35
02:27:19|28205.17
02:27:21|28206.47
02:27:22|28206.55
02:27:23|28205.98
02:27:24|28204.96
02:27:25|28203.7
02:27:26|28204.99
02:27:27|28204.99
02:27:28|28205.85
02:27:29|28205.11
02:27:30|28202.78
02:27:31|28203.02
02:27:32|28205.19
02:27:33|28205.19
02:27:34|28204.99
02:27:35|28203.7
02:27:36|28202.99
02:27:37|28200.04
02:27:38|28200.04
02:27:39|28200.04
02:27:40|28200.47
02:27:41|28200.4
02:27:42|28201.11
02:27:43|28200.16
02:27:44|28194.64
02:27:45|28193.82
02:27:46|28193.72
02:27:47|28191.74
02:27:48|28192.53
02:27:49|28194.47
02:27:50|28191.31
02:27:51|28192.68
02:27:52|28189.95
02:27:53|28191.
02:27:54|28188.
02:27:55|28197.29
02:27:56|28197.29
02:27:57|28197.79
02:27:58|28199.36
02:27:59|28196.4
02:28:00|28201.67
02:28:01|28202.48
02:28:02|28199.02
02:28:03|28197.9
02:28:04|28197.03
02:28:05|28196.33
02:28:06|28194.23
02:28:07|28193.76
02:28:08|28192.09
02:28:09|28188.91
02:28:10|28189.51
02:28:11|28190.
02:28:12|28190.58
02:28:13|28190.58
02:28:14|28190.77
02:28:15|28190.94
02:28:16|28191.67
02:28:17|28190.07
02:28:18|28190.07
02:28:19|28191.89
02:28:20|28191.89
02:28:21|28193.
02:28:23|28193.98
02:28:23|28194.64
02:28:24|28194.64
02:28:25|28193.65
02:28:26|28188.25
02:28:27|28188.65
02:28:28|28189.77
02:28:29|28188.62
02:28:30|28187.08
02:28:31|28187.
02:28:33|28184.45
02:28:34|28184.45
02:28:35|28186.75
02:28:35|28186.75
02:28:36|28187.98
02:28:38|28187.74
02:28:39|28191.
02:28:40|28188.
02:28:41|28190.51
02:28:42|28194.3
02:28:43|28194.21
02:28:44|28193.64
02:28:45|28192.45
02:28:46|28192.65
02:28:47|28190.01
02:28:48|28191.75
02:28:49|28190.02
02:28:50|28191.64
02:28:51|28191.64
02:28:51|28191.64
02:28:53|28191.04
02:28:53|28191.04
02:28:55|28191.04
02:28:56|28191.07
02:28:57|28186.98
02:28:57|28190.95
02:28:59|28190.15
02:29:00|28184.97
02:29:01|28185.77
02:29:02|28186.23
02:29:03|28187.81
02:29:04|28184.75
02:29:05|28188.27
02:29:06|28188.02
02:29:07|28185.06
02:29:08|28183.73
02:29:09|28183.
02:29:10|28180.88
02:29:11|28183.33
02:29:12|28183.46
02:29:13|28185.89
02:29:14|28188.51
02:29:15|28188.78
02:29:16|28187.83
02:29:17|28187.83
02:29:18|28188.19
02:29:19|28188.19
02:29:20|28186.64
02:29:21|28189.93
02:29:22|28192.95
02:29:24|28188.65
02:29:25|28192.26
02:29:26|28190.58
02:29:27|28188.59
02:29:28|28185.43
02:29:29|28189.
02:29:30|28189.47
02:29:31|28187.17
02:29:32|28186.83
02:29:33|28186.52
02:29:34|28187.
02:29:35|28185.71
02:29:36|28184.48
02:29:37|28184.34
02:29:38|28185.45
02:29:40|28184.5
02:29:41|28184.5
02:29:42|28184.5
02:29:43|28183.46
02:29:44|28184.46
02:29:44|28184.81
02:29:45|28183.46
02:29:46|28182.13
02:29:48|28183.46
02:29:48|28181.77
02:29:50|28183.
02:29:51|28183.
02:29:52|28184.35
02:29:53|28185.21
02:29:54|28182.11
02:29:55|28180.
02:29:55|28179.29
02:29:57|28183.38
02:29:57|28181.37
02:29:58|28180.85
02:30:00|28181.37
02:30:01|28180.57
02:30:02|28179.8
02:30:03|28182.34
02:30:04|28183.
02:30:05|28180.91
02:30:06|28180.53
02:30:07|28184.76
02:30:08|28186.21
02:30:09|28184.39
02:30:09|28185.53
02:30:10|28178.34
02:30:12|28184.44
02:30:13|28186.
02:30:14|28187.13
02:30:14|28186.76
02:30:16|28187.18
02:30:17|28187.18
02:30:18|28186.
02:30:19|28184.11
02:30:20|28183.21
02:30:20|28181.36
02:30:22|28180.15
02:30:23|28181.99
02:30:24|28181.85
02:30:25|28182.14
02:30:27|28185.98
02:30:27|28186.26
02:30:28|28186.26
02:30:29|28185.16
02:30:30|28185.58
02:30:31|28186.68
02:30:32|28190.1
02:30:33|28189.22
02:30:34|28189.22
02:30:35|28188.69
02:30:36|28184.69
02:30:37|28186.05
02:30:38|28186.05
02:30:39|28186.71
02:30:40|28186.71
02:30:41|28186.07
02:30:42|28184.75
02:30:43|28186.38
02:30:44|28186.38
02:30:45|28186.38
02:30:46|28184.45
02:30:47|28181.71
02:30:48|28179.6
02:30:49|28179.
02:30:50|28179.9
02:30:51|28180.
02:30:52|28175.08
02:30:53|28177.97
02:30:54|28177.46
02:30:55|28173.77
02:30:56|28172.04
02:30:57|28174.68
02:30:58|28172.38
02:30:59|28175.68
02:31:01|28175.49
02:31:01|28175.48
02:31:02|28175.86
02:31:03|28175.11
02:31:04|28175.11
02:31:06|28174.05
02:31:06|28175.48
02:31:07|28174.27
02:31:08|28174.27
02:31:09|28172.85
02:31:10|28173.47
02:31:11|28173.42
02:31:12|28173.38
02:31:13|28175.03
02:31:14|28171.78
02:31:15|28171.91
02:31:16|28174.33
02:31:17|28176.7
02:31:18|28175.82
02:31:19|28176.53
02:31:20|28175.78
02:31:21|28175.78
02:31:22|28174.11
02:31:23|28174.11
02:31:25|28174.73
02:31:26|28173.35
02:31:27|28173.97
02:31:28|28174.04
02:31:30|28175.41
02:31:30|28176.44
02:31:31|28172.64
02:31:32|28175.55
02:31:33|28175.55
02:31:34|28175.55
02:31:35|28175.02
02:31:36|28175.02
02:31:37|28175.02
02:31:38|28175.05
02:31:39|28174.76
02:31:40|28174.89
02:31:41|28174.25
02:31:42|28174.32
02:31:43|28172.45
02:31:44|28174.89
02:31:45|28173.99
02:31:46|28173.99
02:31:47|28173.92
02:31:49|28177.97
02:31:50|28178.44
02:31:50|28176.94
02:31:51|28177.2
02:31:52|28177.07
02:31:53|28177.07
02:31:54|28186.5
02:31:55|28185.41
02:31:56|28185.41
02:31:57|28185.41
02:31:58|28186.21
02:31:59|28184.24
02:32:00|28181.01
02:32:01|28180.33
02:32:02|28183.27
02:32:03|28181.28
02:32:04|28183.6
02:32:06|28183.32
02:32:06|28182.47
02:32:07|28181.16
02:32:08|28181.16
02:32:09|28181.16
02:32:10|28182.36
02:32:11|28181.39
02:32:12|28181.39
02:32:13|28181.39
02:32:14|28181.39
02:32:15|28183.14
02:32:16|28183.1
02:32:17|28183.1
02:32:18|28181.16
02:32:19|28181.16
02:32:20|28180.91
02:32:21|28180.91
02:32:23|28181.91
02:32:23|28181.91
02:32:24|28181.91
02:32:26|28181.91
02:32:27|28183.32
02:32:29|28183.87
02:32:29|28181.75
02:32:30|28183.09
02:32:32|28183.09
02:32:33|28182.95
02:32:34|28182.08
02:32:34|28182.09
02:32:35|28181.75
02:32:36|28181.84
02:32:38|28183.33
02:32:39|28183.49
02:32:39|28183.49
02:32:40|28181.91
02:32:42|28180.21
02:32:43|28181.
02:32:43|28179.97
02:32:45|28178.9
02:32:45|28180.03
02:32:46|28177.77
02:32:48|28179.96
02:32:49|28179.31
02:32:50|28179.31
02:32:51|28178.62
02:32:52|28179.31
02:32:53|28178.2
02:32:54|28179.31
02:32:55|28179.31
02:32:55|28179.28
02:32:57|28179.51
02:32:57|28179.26
02:32:58|28178.89
02:33:00|28178.38
02:33:01|28176.11
02:33:02|28177.88
02:33:02|28177.86
02:33:04|28177.86
02:33:05|28173.8
02:33:06|28168.92
02:33:07|28172.54
02:33:07|28166.
02:33:09|28166.43
02:33:10|28164.43
02:33:11|28159.15
02:33:12|28158.24
02:33:13|28155.55
02:33:13|28149.27
02:33:15|28151.03
02:33:16|28153.14
02:33:16|28153.91
02:33:18|28153.84
02:33:19|28161.34
02:33:19|28160.01
02:33:20|28160.27
02:33:22|28163.6
02:33:22|28166.98
02:33:24|28163.53
02:33:25|28166.53
02:33:25|28174.8
02:33:27|28168.45
02:33:29|28172.
02:33:29|28172.
02:33:30|28170.09
02:33:31|28171.29
02:33:32|28171.04
02:33:33|28177.22
02:33:34|28179.19
02:33:35|28180.09
02:33:36|28180.19
02:33:37|28180.06
02:33:38|28177.45
02:33:39|28175.21
02:33:41|28174.69
02:33:41|28174.77
02:33:43|28180.46
02:33:44|28183.02
02:33:45|28184.74
02:33:46|28182.86
02:33:47|28181.14
02:33:48|28178.6
02:33:49|28178.6
02:33:50|28178.68
02:33:51|28178.68
02:33:52|28178.68
02:33:53|28181.27
02:33:54|28181.81
02:33:55|28181.6
02:33:56|28182.
02:33:57|28182.
02:33:58|28187.61
02:33:59|28187.42
02:34:00|28189.87
02:34:01|28187.27
02:34:01|28191.23
02:34:02|28190.92
02:34:04|28193.37
02:34:05|28193.84
02:34:06|28195.29
02:34:07|28196.51
02:34:08|28191.59
02:34:08|28193.42
02:34:09|28193.42
02:34:10|28192.17
02:34:12|28193.83
02:34:13|28194.67
02:34:14|28199.15
02:34:14|28195.53
02:34:16|28193.91
02:34:17|28192.57
02:34:17|28191.72
02:34:19|28197.81
02:34:19|28196.
02:34:21|28196.73
02:34:22|28196.73
02:34:23|28199.39
02:34:24|28197.94
02:34:24|28196.5
02:34:26|28197.
02:34:26|28198.97
02:34:28|28198.62
02:34:29|28198.62
02:34:30|28198.68
02:34:32|28200.69
02:34:32|28197.94
02:34:33|28194.89
02:34:34|28195.95
02:34:35|28195.95
02:34:36|28195.95
02:34:37|28200.47
02:34:38|28198.
02:34:40|28196.82
02:34:40|28196.83
02:34:41|28196.83
02:34:42|28198.25
02:34:44|28198.74
02:34:45|28199.08
02:34:46|28199.08
02:34:47|28199.83
02:34:47|28200.57
02:34:49|28198.97
02:34:49|28198.97
02:34:51|28201.34
02:34:51|28196.82
02:34:53|28196.43
02:34:53|28195.99
02:34:55|28195.99
02:34:56|28195.95
02:34:56|28195.99
02:34:58|28196.
02:34:58|28195.99
02:35:00|28195.99
02:35:00|28195.71
02:35:02|28197.06
02:35:03|28188.49
02:35:03|28197.04
02:35:05|28196.25
02:35:06|28202.47
02:35:07|28199.65
02:35:07|28199.09
02:35:09|28198.35
02:35:10|28198.35
02:35:10|28198.66
02:35:12|28198.66
02:35:12|28198.66
02:35:14|28198.5
02:35:15|28198.35
02:35:15|28198.35
02:35:17|28199.32
02:35:18|28198.42
02:35:18|28198.42
02:35:19|28199.38
02:35:21|28198.
02:35:22|28199.3
02:35:23|28198.35
02:35:24|28199.64
02:35:25|28198.35
02:35:25|28201.68
02:35:27|28201.68
02:35:28|28201.68
02:35:29|28203.69
02:35:31|28199.55
02:35:32|28199.55
02:35:33|28199.55
02:35:34|28199.55
02:35:35|28200.53
02:35:35|28200.53
02:35:36|28201.49
02:35:37|28205.73
02:35:38|28204.71
02:35:39|28205.11
02:35:40|28203.7
02:35:42|28205.3
02:35:43|28205.17
02:35:44|28204.26
02:35:45|28203.33
02:35:45|28199.83
02:35:46|28198.37
02:35:47|28202.98
02:35:49|28202.98
02:35:49|28201.8
02:35:50|28201.77
02:35:51|28201.82
02:35:52|28201.82
02:35:54|28202.07
02:35:54|28201.47
02:35:56|28201.47
02:35:57|28201.21
02:35:57|28201.07
02:35:58|28201.25
02:36:00|28201.26
02:36:00|28202.26
02:36:01|28200.58
02:36:03|28206.21
02:36:03|28207.88
02:36:05|28205.99
02:36:06|28205.99
02:36:07|28206.74
02:36:08|28206.74
02:36:09|28201.61
02:36:10|28202.04
02:36:10|28202.04
02:36:11|28202.04
02:36:13|28205.85
02:36:14|28205.56
02:36:15|28205.56
02:36:16|28206.81
02:36:17|28206.81
02:36:18|28206.28
02:36:19|28206.26
02:36:20|28210.15
02:36:21|28209.68
02:36:22|28209.72
02:36:23|28209.99
02:36:24|28209.99
02:36:25|28209.99
02:36:26|28208.01
02:36:27|28208.01
02:36:28|28209.86
02:36:29|28209.83
02:36:31|28210.69
02:36:32|28209.4
02:36:33|28210.55
02:36:34|28212.12
02:36:35|28212.7
02:36:36|28214.4
02:36:37|28213.95
02:36:38|28214.81
02:36:39|28214.85
02:36:40|28214.77
02:36:42|28214.77
02:36:42|28215.39
02:36:43|28219.28
02:36:44|28214.49
02:36:45|28215.47
02:36:47|28214.57
02:36:47|28214.53
02:36:48|28214.85
02:36:49|28215.31
02:36:50|28216.89
02:36:51|28217.01
02:36:52|28217.01
02:36:53|28216.08
02:36:54|28216.08
02:36:55|28217.09
02:36:56|28218.75
02:36:57|28221.98
02:36:58|28221.52
02:36:59|28221.3
02:37:00|28218.94
02:37:01|28218.2
02:37:03|28219.61
02:37:03|28216.15
02:37:04|28218.
02:37:05|28217.17
02:37:06|28219.
02:37:08|28219.
02:37:08|28219.61
02:37:09|28219.61
02:37:10|28220.69
02:37:11|28220.42
02:37:13|28222.42
02:37:14|28219.81
02:37:15|28220.12
02:37:16|28224.48
02:37:16|28224.51
02:37:18|28224.51
02:37:18|28225.18
02:37:20|28223.74
02:37:21|28225.03
02:37:21|28225.03
02:37:22|28225.03
02:37:24|28223.71
02:37:25|28223.71
02:37:26|28223.71
02:37:26|28226.85
02:37:28|28224.74
02:37:29|28230.
02:37:29|28226.91
02:37:31|28228.47
02:37:33|28225.43
02:37:33|28226.16
02:37:35|28226.04
02:37:36|28221.81
02:37:36|28221.81
02:37:38|28221.99
02:37:39|28223.45
02:37:40|28226.49
02:37:41|28229.46
02:37:41|28227.35
02:37:43|28227.35
02:37:44|28228.6
02:37:45|28224.02
02:37:45|28224.02
02:37:46|28225.32
02:37:47|28228.21
02:37:48|28228.18
02:37:49|28228.13
02:37:51|28228.21
02:37:51|28228.19
02:37:52|28229.5
02:37:53|28229.38
02:37:55|28229.38
02:37:56|28225.57
02:37:57|28224.14
02:37:57|28225.97
02:37:59|28227.35
02:38:00|28227.32
02:38:00|28226.59
02:38:02|28227.32
02:38:03|28228.19
02:38:03|28227.79
02:38:04|28227.25
02:38:05|28225.74
02:38:06|28225.39
02:38:08|28225.28
02:38:08|28226.
02:38:09|28226.
02:38:11|28225.4
02:38:12|28225.4
02:38:12|28225.4
02:38:14|28225.63
02:38:14|28226.49
02:38:15|28226.49
02:38:16|28226.49
02:38:18|28216.52
02:38:19|28216.52
02:38:19|28222.15
02:38:20|28222.15
02:38:21|28223.91
02:38:23|28223.91
02:38:23|28222.86
02:38:24|28221.53
02:38:25|28221.53
02:38:26|28221.53
02:38:28|28222.46
02:38:29|28222.19
02:38:29|28222.99
02:38:30|28218.24
02:38:32|28218.24
02:38:34|28220.19
02:38:34|28220.19
02:38:35|28220.97
02:38:37|28220.97
02:38:38|28220.97
02:38:39|28219.13
02:38:40|28220.47
02:38:41|28220.47
02:38:42|28218.24
02:38:43|28214.94
02:38:44|28215.82
02:38:45|28214.68
02:38:46|28214.74
02:38:47|28214.74
02:38:48|28214.74
02:38:49|28216.77
02:38:50|28222.87
02:38:51|28226.69
02:38:52|28225.
02:38:53|28226.78
02:38:54|28225.68
02:38:55|28226.8
02:38:56|28226.8
02:38:57|28226.8
02:38:58|28226.8
02:38:59|28226.9
02:38:59|28221.56
02:39:01|28220.92
02:39:02|28221.87
02:39:03|28222.09
02:39:04|28221.64
02:39:05|28221.61
02:39:06|28222.76
02:39:06|28222.95
02:39:08|28223.
02:39:09|28222.96
02:39:10|28223.7
02:39:11|28223.7
02:39:11|28223.7
02:39:13|28221.
02:39:14|28221.
02:39:15|28221.37
02:39:15|28221.36
02:39:17|28219.05
02:39:18|28222.07
02:39:19|28221.
02:39:20|28220.55
02:39:20|28220.55
02:39:22|28220.55
02:39:23|28220.55
02:39:23|28220.55
02:39:24|28221.37
02:39:26|28221.37
02:39:26|28221.37
02:39:27|28221.37
02:39:29|28221.69
02:39:30|28223.
02:39:31|28222.99
02:39:32|28222.07
02:39:33|28221.62
02:39:34|28220.47
02:39:35|28221.84
02:39:37|28219.99
02:39:37|28221.67
02:39:38|28221.67
02:39:40|28222.95
02:39:41|28222.95
02:39:42|28222.95
02:39:43|28222.95
02:39:44|28222.95
02:39:45|28222.95
02:39:46|28224.91
02:39:47|28223.43
02:39:48|28224.68
02:39:49|28223.09
02:39:50|28224.27
02:39:51|28222.04
02:39:52|28222.04
02:39:53|28221.36
02:39:54|28222.11
02:39:55|28224.18
02:39:56|28223.82
02:39:57|28224.37
02:39:58|28224.28
02:39:59|28219.05
02:40:00|28216.47
02:40:01|28219.34
02:40:02|28217.73
02:40:03|28219.29
02:40:04|28219.29
02:40:05|28219.22
02:40:06|28219.22
02:40:07|28219.22
02:40:09|28219.02
02:40:09|28220.17
02:40:10|28220.17
02:40:11|28218.
02:40:12|28220.18
02:40:13|28219.13
02:40:14|28219.05
02:40:15|28219.13
02:40:16|28219.23
02:40:17|28219.65
02:40:18|28219.23
02:40:19|28219.65
02:40:20|28219.65
02:40:21|28220.37
02:40:22|28219.74
02:40:23|28218.9
02:40:24|28219.75
02:40:26|28220.5
02:40:26|28220.56
02:40:27|28221.37
02:40:28|28221.42
02:40:29|28221.44
02:40:30|28220.27
02:40:31|28220.72
02:40:32|28221.2
02:40:34|28220.22
02:40:35|28220.18
02:40:36|28219.97
02:40:37|28216.07
02:40:38|28216.88
02:40:39|28217.48
02:40:40|28216.25
02:40:41|28216.21
02:40:42|28214.4
02:40:43|28214.35
02:40:44|28214.34
02:40:45|28216.33
02:40:46|28216.33
02:40:47|28217.03
02:40:48|28217.89
02:40:49|28216.61
02:40:50|28216.61
02:40:51|28216.61
02:40:53|28216.61
02:40:53|28216.85
02:40:54|28216.85
02:40:55|28216.26
02:40:56|28216.27
02:40:57|28216.27
02:40:58|28216.27
02:40:59|28217.03
02:41:00|28217.03
02:41:01|28221.
02:41:02|28220.62
02:41:03|28221.25
02:41:04|28221.25
02:41:05|28220.
02:41:06|28220.88
02:41:07|28220.04
02:41:08|28220.04
02:41:09|28220.07
02:41:10|28220.07
02:41:11|28224.23
02:41:12|28225.82
02:41:13|28225.66
02:41:14|28227.35
02:41:15|28226.
02:41:16|28226.49
02:41:17|28226.49
02:41:18|28226.49
02:41:19|28226.49
02:41:20|28226.85
02:41:21|28226.85
02:41:22|28226.62
02:41:23|28226.96
02:41:24|28226.95
02:41:25|28226.01
02:41:26|28226.01
02:41:27|28224.53
02:41:28|28224.35
02:41:29|28224.35
02:41:30|28224.3
02:41:31|28224.3
02:41:32|28224.35
02:41:33|28224.35
02:41:35|28224.35
02:41:37|28223.42
02:41:37|28224.66
02:41:38|28226.
02:41:39|28228.77
02:41:40|28228.77
02:41:41|28226.52
02:41:42|28225.92
02:41:43|28225.92
02:41:44|28225.92
02:41:45|28222.32
02:41:46|28222.32
02:41:47|28222.32
02:41:48|28224.01
02:41:49|28224.01
02:41:51|28224.02
02:41:51|28226.
02:41:53|28225.16
02:41:54|28226.07
02:41:54|28226.69
02:41:55|28225.16
02:41:56|28224.08
02:41:57|28224.08
02:41:59|28225.36
02:41:59|28224.46
02:42:00|28224.46
02:42:01|28225.3
02:42:02|28224.85
02:42:04|28224.85
02:42:05|28224.85
02:42:05|28224.91
02:42:07|28224.84
02:42:08|28224.5
02:42:08|28224.5
02:42:10|28224.5
02:42:10|28224.46
02:42:12|28225.26
02:42:12|28225.26
02:42:14|28225.26
02:42:15|28224.34
02:42:16|28225.02
02:42:16|28225.02
02:42:18|28224.05
02:42:19|28224.16
02:42:20|28224.16
02:42:21|28224.45
02:42:21|28224.34
02:42:23|28224.34
02:42:24|28223.49
02:42:24|28223.49
02:42:26|28223.48
02:42:26|28218.81
02:42:28|28219.22
02:42:29|28221.22
02:42:30|28222.88
02:42:31|28222.88
02:42:31|28221.95
02:42:33|28220.37
02:42:33|28219.67
02:42:34|28219.67
02:42:37|28219.05
02:42:37|28222.05
02:42:38|28223.4
02:42:39|28222.78
02:42:40|28220.18
02:42:41|28220.9
02:42:42|28220.9
02:42:43|28219.67
02:42:44|28218.98
02:42:45|28220.12
02:42:46|28220.14
02:42:47|28220.14
02:42:48|28220.05
02:42:49|28220.08
02:42:50|28220.11
02:42:51|28219.11
02:42:52|28217.89
02:42:53|28218.72
02:42:54|28220.17
02:42:55|28220.14
02:42:56|28220.
02:42:57|28218.04
02:42:58|28220.14
02:42:59|28219.74
02:43:00|28219.62
02:43:01|28217.29
02:43:02|28217.29
02:43:03|28219.72
02:43:05|28218.48
02:43:05|28219.69
02:43:06|28219.83
02:43:07|28219.83
02:43:08|28219.83
02:43:10|28219.83
02:43:10|28220.06
02:43:11|28219.98
02:43:12|28218.63
02:43:13|28219.65
02:43:14|28219.62
02:43:15|28219.62
02:43:16|28219.62
02:43:17|28219.85
02:43:18|28217.74
02:43:19|28216.45
02:43:20|28218.41
02:43:21|28217.73
02:43:22|28217.74
02:43:23|28219.07
02:43:24|28221.73
02:43:25|28225.69
02:43:27|28225.58
02:43:27|28226.95
02:43:28|28226.71
02:43:29|28225.01
02:43:30|28225.04
02:43:32|28225.04
02:43:32|28225.98
02:43:33|28225.
02:43:34|28224.77
02:43:35|28224.77
02:43:37|28224.94
02:43:38|28222.39
02:43:39|28222.39
02:43:40|28222.6
02:43:41|28222.06
02:43:42|28224.38
02:43:43|28224.1
02:43:44|28224.69
02:43:45|28223.92
02:43:46|28223.92
02:43:47|28224.04
02:43:48|28225.03
02:43:49|28225.03
02:43:50|28224.97
02:43:51|28225.
02:43:52|28225.
02:43:53|28225.88
02:43:54|28227.24
02:43:55|28227.49
02:43:56|28226.4
02:43:57|28226.38
02:43:58|28227.
02:43:59|28227.
02:44:00|28226.77
02:44:01|28223.22
02:44:02|28223.16
02:44:03|28224.37
02:44:04|28224.37
02:44:05|28223.38
02:44:06|28224.4
02:44:07|28224.4
02:44:08|28223.41
02:44:09|28223.41
02:44:10|28223.41
02:44:11|28223.41
02:44:12|28223.38
02:44:13|28224.3
02:44:14|28225.63
02:44:15|28224.48
02:44:16|28225.69
02:44:17|28226.93
02:44:18|28226.93
02:44:19|28226.93
02:44:20|28226.93
02:44:21|28226.93
02:44:22|28227.32
02:44:23|28226.54
02:44:24|28227.52
02:44:25|28227.79
02:44:26|28226.36
02:44:27|28227.47
02:44:28|28227.8
02:44:29|28227.8
02:44:30|28226.29
02:44:31|28226.58
02:44:32|28226.58
02:44:33|28227.79
02:44:34|28226.68
02:44:35|28226.91
02:44:36|28226.71
02:44:37|28226.75
02:44:38|28227.67
02:44:40|28229.96
02:44:40|28229.96
02:44:42|28228.58
02:44:43|28228.57
02:44:44|28228.57
02:44:45|28228.57
02:44:46|28228.15
02:44:48|28227.35
02:44:48|28228.04
02:44:49|28227.01
02:44:50|28226.75
02:44:51|28228.15
02:44:52|28228.15
02:44:53|28226.89
02:44:55|28227.67
02:44:55|28228.18
02:44:57|28228.18
02:44:58|28226.
02:44:59|28227.18
02:44:59|28227.18
02:45:01|28226.83
02:45:02|28225.29
02:45:02|28225.25
02:45:03|28224.5
02:45:04|28225.55
02:45:05|28224.58
02:45:06|28224.66
02:45:08|28225.57
02:45:09|28227.3
02:45:10|28232.6
02:45:10|28231.33
02:45:11|28230.57
02:45:12|28229.45
02:45:13|28231.55
02:45:15|28231.86
02:45:15|28234.07
02:45:16|28233.31
02:45:18|28233.01
02:45:18|28234.42
02:45:19|28233.42
02:45:20|28234.45
02:45:21|28237.1
02:45:23|28237.67
02:45:23|28237.64
02:45:25|28235.28
02:45:26|28234.54
02:45:26|28234.54
02:45:27|28238.06
02:45:29|28235.82
02:45:30|28237.37
02:45:30|28234.54
02:45:31|28234.5
02:45:32|28236.81
02:45:33|28236.74
02:45:35|28235.37
02:45:35|28235.37
02:45:36|28235.37
02:45:37|28235.15
02:45:39|28235.51
02:45:40|28235.51
02:45:41|28235.84
02:45:42|28236.15
02:45:44|28235.02
02:45:44|28234.93
02:45:45|28234.99
02:45:46|28234.85
02:45:47|28235.29
02:45:48|28235.29
02:45:49|28236.23
02:45:50|28236.2
02:45:51|28236.52
02:45:53|28236.49
02:45:54|28236.58
02:45:54|28238.56
02:45:56|28237.03
02:45:57|28235.26
02:45:58|28234.42
02:45:59|28234.33
02:45:59|28234.94
02:46:01|28235.06
02:46:02|28238.52
02:46:03|28237.17
02:46:03|28234.84
02:46:05|28234.78
02:46:06|28235.71
02:46:07|28230.09
02:46:08|28226.01
02:46:09|28224.87
02:46:10|28229.
02:46:11|28228.05
02:46:11|28227.48
02:46:13|28227.84
02:46:14|28227.84
02:46:15|28227.6
02:46:16|28227.48
02:46:17|28227.48
02:46:17|28227.48
02:46:18|28227.48
02:46:20|28227.48
02:46:21|28227.48
02:46:22|28226.53
02:46:23|28226.57
02:46:24|28226.57
02:46:25|28226.76
02:46:25|28226.67
02:46:27|28227.36
02:46:28|28225.08
02:46:29|28225.08
02:46:30|28227.33
02:46:30|28226.05
02:46:32|28225.91
02:46:33|28226.9
02:46:34|28225.91
02:46:35|28226.57
02:46:36|28226.85
02:46:37|28226.85
02:46:38|28227.02
02:46:39|28227.02
02:46:40|28225.74
02:46:41|28226.48
02:46:43|28226.
02:46:43|28225.53
02:46:45|28225.96
02:46:46|28225.49
02:46:47|28226.66
02:46:48|28225.72
02:46:48|28226.41
02:46:49|28225.07
02:46:50|28226.44
02:46:52|28224.98
02:46:52|28221.36
02:46:54|28218.59
02:46:54|28218.58
02:46:56|28218.58
02:46:57|28218.55
02:46:57|28218.54
02:46:59|28216.5
02:46:59|28216.85
02:47:00|28215.57
02:47:02|28214.19
02:47:02|28215.47
02:47:03|28215.53
02:47:05|28215.33
02:47:05|28214.55
02:47:06|28215.97
02:47:08|28214.55
02:47:09|28214.55
02:47:10|28214.56
02:47:11|28215.63
02:47:11|28214.62
02:47:12|28215.9
02:47:14|28217.03
02:47:14|28215.36
02:47:15|28216.11
02:47:16|28216.57
02:47:18|28215.99
02:47:18|28216.08
02:47:19|28216.08
02:47:20|28216.39
02:47:21|28217.43
02:47:23|28216.14
02:47:23|28216.02
02:47:24|28216.33
02:47:25|28217.47
02:47:26|28217.39
02:47:28|28216.12
02:47:29|28216.12
02:47:30|28216.12
02:47:31|28216.12
02:47:32|28216.65
02:47:32|28216.06
02:47:34|28215.
02:47:35|28216.34
02:47:36|28221.6
02:47:37|28221.67
02:47:38|28220.45
02:47:38|28228.38
02:47:40|28230.57
02:47:41|28229.84
02:47:42|28226.56
02:47:43|28226.03
02:47:44|28226.03
02:47:45|28225.03
02:47:46|28225.03
02:47:47|28221.54
02:47:48|28216.45
02:47:49|28217.47
02:47:50|28216.1
02:47:51|28216.18
02:47:52|28217.43
02:47:53|28216.23
02:47:55|28215.61
02:47:56|28216.16
02:47:57|28217.3
02:47:58|28216.25
02:47:59|28216.25
02:48:00|28217.48
02:48:01|28217.61
02:48:02|28217.61
02:48:03|28221.33
02:48:04|28220.41
02:48:05|28221.89
02:48:06|28220.27
02:48:06|28221.9
02:48:08|28220.92
02:48:09|28220.
02:48:10|28220.85
02:48:11|28220.85
02:48:12|28220.85
02:48:13|28220.85
02:48:14|28219.96
02:48:15|28219.96
02:48:16|28219.96
02:48:16|28220.72
02:48:18|28220.72
02:48:19|28220.72
02:48:20|28222.29
02:48:20|28225.7
02:48:22|28225.18
02:48:23|28229.67
02:48:24|28228.74
02:48:25|28228.74
02:48:26|28228.74
02:48:27|28228.74
02:48:28|28228.07
02:48:29|28228.07
02:48:30|28228.01
02:48:30|28228.01
02:48:32|28228.4
02:48:32|28228.01
02:48:34|28228.55
02:48:34|28227.58
02:48:36|28226.49
02:48:37|28228.32
02:48:37|28228.32
02:48:39|28226.89
02:48:40|28226.89
02:48:40|28228.14
02:48:42|28228.14
02:48:43|28226.97
02:48:44|28226.96
02:48:46|28226.99
02:48:47|28227.
02:48:47|28228.06
02:48:49|28228.06
02:48:49|28226.
02:48:51|28226.
02:48:52|28227.93
02:48:52|28227.93
02:48:53|28226.4
02:48:55|28226.4
02:48:56|28226.4
02:48:56|28226.4
02:48:58|28226.51
02:48:58|28226.51
02:49:00|28226.51
02:49:00|28227.07
02:49:02|28227.45
02:49:03|28227.45
02:49:03|28227.1
02:49:05|28227.42
02:49:06|28226.55
02:49:07|28226.6
02:49:07|28226.61
02:49:08|28227.42
02:49:09|28227.42
02:49:10|28227.42
02:49:12|28226.14
02:49:12|28225.11
02:49:14|28225.36
02:49:14|28226.31
02:49:15|28226.56
02:49:16|28227.41
02:49:17|28227.41
02:49:19|28227.41
02:49:20|28227.41
02:49:21|28227.41
02:49:21|28227.41
02:49:22|28226.9
02:49:23|28225.95
02:49:24|28225.95
02:49:25|28225.94
02:49:26|28226.56
02:49:27|28226.53
02:49:29|28226.53
02:49:30|28225.69
02:49:30|28225.69
02:49:31|28225.64
02:49:33|28226.69
02:49:33|28225.26
02:49:35|28225.26
02:49:35|28225.24
02:49:36|28225.24
02:49:37|28225.22
02:49:38|28225.53
02:49:39|28224.78
02:49:40|28224.74
02:49:41|28224.88
02:49:43|28227.35
02:49:44|28226.35
02:49:45|28226.87
02:49:47|28226.56
02:49:47|28237.5
02:49:48|28235.63
02:49:49|28237.07
02:49:51|28236.17
02:49:52|28236.17
02:49:53|28236.78
02:49:54|28237.69
02:49:55|28236.64
02:49:56|28236.64
02:49:57|28237.7
02:49:58|28235.36
02:49:59|28238.2
02:50:00|28236.89
02:50:01|28236.89
02:50:02|28236.89
02:50:03|28236.85
02:50:03|28236.4
02:50:05|28237.38
02:50:06|28242.69
02:50:07|28240.92
02:50:08|28238.53
02:50:09|28239.64
02:50:10|28241.46
02:50:11|28239.72
02:50:12|28240.27
02:50:13|28239.91
02:50:14|28239.03
02:50:14|28239.03
02:50:16|28237.68
02:50:17|28226.7
02:50:17|28228.07
02:50:19|28229.78
02:50:20|28228.1
02:50:20|28228.11
02:50:22|28229.5
02:50:23|28229.28
02:50:23|28229.54
02:50:25|28229.51
02:50:26|28228.18
02:50:26|28232.5
02:50:27|28232.51
02:50:29|28237.14
02:50:30|28234.33
02:50:31|28234.01
02:50:31|28233.86
02:50:32|28229.68
02:50:33|28228.12
02:50:34|28227.67
02:50:36|28227.79
02:50:37|28227.68
02:50:38|28230.26
02:50:39|28228.97
02:50:40|28228.7
02:50:41|28228.7
02:50:41|28229.92
02:50:43|28229.92
02:50:44|28229.92
02:50:46|28230.01
02:50:47|28229.84
02:50:48|28232.17
02:50:49|28232.17
02:50:49|28232.04
02:50:51|28232.07
02:50:52|28230.83
02:50:52|28230.83
02:50:54|28230.79
02:50:54|28230.85
02:50:55|28230.84
02:50:56|28230.84
02:50:58|28230.79
02:50:59|28232.38
02:50:59|28231.03
02:51:01|28234.95
02:51:02|28235.05
02:51:03|28237.13
02:51:04|28239.8
02:51:05|28237.78
02:51:06|28237.36
02:51:07|28239.85
02:51:08|28240.88
02:51:09|28240.66
02:51:10|28237.87
02:51:10|28239.46
02:51:12|28239.16
02:51:13|28240.52
02:51:14|28243.5
02:51:15|28240.17
02:51:16|28239.39
02:51:17|28240.07
02:51:18|28239.88
02:51:19|28238.65
02:51:20|28239.29
02:51:21|28233.06
02:51:22|28233.06
02:51:23|28232.54
02:51:24|28234.36
02:51:25|28232.65
02:51:26|28233.47
02:51:27|28232.37
02:51:28|28232.37
02:51:29|28233.
02:51:30|28233.89
02:51:31|28232.93
02:51:32|28232.82
02:51:33|28232.76
02:51:34|28232.76
02:51:35|28232.78
02:51:36|28232.74
02:51:37|28230.7
02:51:38|28231.98
02:51:39|28225.3
02:51:40|28226.84
02:51:41|28228.3
02:51:42|28229.23
02:51:43|28229.22
02:51:44|28229.91
02:51:46|28229.12
02:51:47|28229.02
02:51:48|28229.02
02:51:49|28229.08
02:51:50|28230.01
02:51:51|28230.01
02:51:52|28229.4
02:51:53|28230.19
02:51:54|28229.26
02:51:55|28230.57
02:51:56|28230.23
02:51:57|28229.73
02:51:58|28230.69
02:51:59|28229.72
02:52:00|28230.06
02:52:01|28229.8
02:52:02|28230.06
02:52:03|28229.19
02:52:04|28229.19
02:52:05|28229.25
02:52:06|28229.25
02:52:07|28228.21
02:52:08|28228.34
02:52:09|28229.32
02:52:10|28233.78
02:52:11|28235.09
02:52:12|28237.06
02:52:13|28236.27
02:52:14|28233.8
02:52:15|28235.77
02:52:16|28235.78
02:52:17|28235.84
02:52:18|28236.95
02:52:20|28236.84
02:52:20|28238.52
02:52:21|28237.16
02:52:22|28237.16
02:52:23|28237.25
02:52:25|28237.32
02:52:25|28237.39
02:52:26|28237.39
02:52:27|28237.42
02:52:28|28238.
02:52:29|28237.47
02:52:30|28237.47
02:52:31|28240.99
02:52:32|28240.02
02:52:33|28240.25
02:52:34|28240.28
02:52:35|28240.28
02:52:36|28240.06
02:52:37|28240.34
02:52:38|28240.26
02:52:39|28240.25
02:52:40|28240.25
02:52:41|28241.19
02:52:42|28240.8
02:52:43|28240.8
02:52:44|28241.16
02:52:46|28240.02
02:52:47|28240.02
02:52:48|28238.18
02:52:50|28237.12
02:52:50|28238.45
02:52:51|28237.49
02:52:52|28237.49
02:52:53|28237.78
02:52:54|28237.78
02:52:55|28239.47
02:52:56|28239.19
02:52:57|28239.16
02:52:58|28239.51
02:53:00|28239.19
02:53:01|28240.05
02:53:01|28239.79
02:53:03|28239.2
02:53:03|28238.93
02:53:05|28239.5
02:53:06|28238.77
02:53:07|28238.77
02:53:08|28238.96
02:53:08|28238.96
02:53:10|28238.78
02:53:11|28238.78
02:53:11|28238.97
02:53:13|28238.97
02:53:14|28238.73
02:53:14|28238.73
02:53:15|28238.73
02:53:16|28240.16
02:53:17|28241.08
02:53:19|28240.02
02:53:20|28243.41
02:53:21|28242.
02:53:21|28241.15
02:53:23|28242.13
02:53:24|28241.41
02:53:25|28241.41
02:53:26|28238.53
02:53:27|28238.24
02:53:28|28239.3
02:53:29|28234.63
02:53:30|28231.62
02:53:31|28230.35
02:53:32|28232.17
02:53:33|28232.04
02:53:34|28232.69
02:53:35|28232.08
02:53:36|28232.08
02:53:37|28232.11
02:53:38|28232.11
02:53:39|28232.14
02:53:40|28232.14
02:53:41|28232.07
02:53:42|28232.04
02:53:43|28232.17
02:53:44|28232.98
02:53:45|28232.17
02:53:46|28232.17
02:53:48|28232.55
02:53:48|28232.55
02:53:49|28233.17
02:53:51|28233.56
02:53:51|28233.56
02:53:53|28233.
02:53:54|28233.
02:53:55|28233.32
02:53:56|28233.
02:53:57|28233.51
02:53:57|28233.03
02:53:59|28232.17
02:54:00|28232.17
02:54:01|28231.59
02:54:01|28227.23
02:54:03|28224.88
02:54:03|28225.36
02:54:05|28225.7
02:54:05|28225.41
02:54:07|28223.09
02:54:08|28224.76
02:54:09|28224.38
02:54:09|28222.99
02:54:10|28222.99
02:54:12|28222.87
02:54:12|28226.25
02:54:13|28229.06
02:54:15|28226.27
02:54:15|28226.24
02:54:17|28226.66
02:54:17|28227.84
02:54:18|28227.88
02:54:20|28227.83
02:54:21|28227.83
02:54:22|28227.83
02:54:22|28227.83
02:54:24|28226.84
02:54:24|28226.82
02:54:26|28226.81
02:54:27|28226.87
02:54:28|28226.84
02:54:29|28226.3
02:54:30|28226.3
02:54:31|28228.01
02:54:32|28227.11
02:54:33|28234.57
02:54:34|28231.69
02:54:35|28233.37
02:54:36|28232.49
02:54:37|28230.8
02:54:38|28232.3
02:54:39|28230.3
02:54:40|28231.44
02:54:41|28230.78
02:54:42|28230.78
02:54:43|28230.63
02:54:44|28234.87
02:54:45|28236.02
02:54:46|28235.16
02:54:47|28237.66
02:54:48|28236.81
02:54:50|28236.84
02:54:51|28236.84
02:54:51|28231.88
02:54:53|28232.17
02:54:54|28227.91
02:54:55|28229.24
02:54:56|28224.67
02:54:57|28226.06
02:54:58|28225.79
02:54:59|28226.19
02:55:00|28226.66
02:55:01|28227.53
02:55:02|28227.74
02:55:03|28228.9
02:55:04|28227.67
02:55:05|28234.08
02:55:06|28235.48
02:55:07|28234.23
02:55:08|28234.33
02:55:09|28232.82
02:55:10|28238.53
02:55:12|28237.13
02:55:12|28237.14
02:55:13|28233.72
02:55:14|28234.79
02:55:15|28234.79
02:55:16|28235.26
02:55:18|28234.91
02:55:18|28234.94
02:55:19|28234.91
02:55:20|28235.05
02:55:21|28234.87
02:55:22|28235.05
02:55:23|28234.85
02:55:24|28234.98
02:55:26|28234.99
02:55:27|28232.51
02:55:27|28233.19
02:55:28|28233.16
02:55:29|28234.33
02:55:31|28236.37
02:55:31|28236.57
02:55:32|28236.57
02:55:33|28236.56
02:55:35|28235.6
02:55:35|28235.63
02:55:37|28235.68
02:55:37|28235.71
02:55:38|28235.71
02:55:39|28235.29
02:55:40|28238.53
02:55:41|28238.53
02:55:43|28239.3
02:55:43|28238.98
02:55:44|28238.98
02:55:45|28235.09
02:55:47|28235.04
02:55:47|28234.97
02:55:49|28235.04
02:55:50|28235.04
02:55:51|28235.01
02:55:52|28235.01
02:55:53|28234.62
02:55:54|28231.33
02:55:56|28230.7
02:55:56|28232.27
02:55:57|28231.72
02:55:58|28231.83
02:55:59|28231.88
02:56:00|28231.73
02:56:01|28231.81
02:56:02|28233.03
02:56:03|28232.2
02:56:04|28232.3
02:56:05|28231.01
02:56:06|28231.04
02:56:07|28231.27
02:56:08|28233.11
02:56:09|28232.07
02:56:10|28233.07
02:56:11|28232.19
02:56:12|28232.19
02:56:13|28232.26
02:56:14|28232.26
02:56:15|28232.32
02:56:16|28232.32
02:56:17|28232.38
02:56:18|28233.24
02:56:19|28232.45
02:56:20|28236.18
02:56:21|28235.76
02:56:22|28235.62
02:56:23|28234.99
02:56:24|28235.95
02:56:25|28235.44
02:56:26|28235.95
02:56:27|28235.79
02:56:28|28235.77
02:56:29|28235.75
02:56:30|28235.69
02:56:31|28235.19
02:56:32|28235.12
02:56:33|28239.22
02:56:34|28238.03
02:56:35|28238.72
02:56:36|28238.72
02:56:37|28237.73
02:56:38|28237.73
02:56:39|28238.66
02:56:40|28238.66
02:56:41|28237.81
02:56:42|28237.81
02:56:43|28238.76
02:56:44|28235.95
02:56:45|28236.04
02:56:46|28237.79
02:56:47|28237.8
02:56:48|28237.8
02:56:50|28240.39
02:56:50|28240.39
02:56:52|28240.39
02:56:53|28240.45
02:56:54|28239.4
02:56:55|28239.4
02:56:56|28240.31
02:56:57|28241.13
02:56:58|28240.28
02:56:58|28239.27
02:56:59|28239.3
02:57:00|28239.9
02:57:01|28239.82
02:57:04|28240.03
02:57:04|28236.86
02:57:05|28236.86
02:57:07|28233.53
02:57:07|28232.51
02:57:08|28233.66
02:57:09|28232.57
02:57:10|28233.6
02:57:11|28233.73
02:57:12|28234.76
02:57:14|28234.18
02:57:15|28234.11
02:57:15|28234.23
02:57:16|28238.85
02:57:18|28237.35
02:57:19|28236.53
02:57:19|28236.05
02:57:20|28236.05
02:57:21|28236.14
02:57:22|28236.14
02:57:23|28237.07
02:57:24|28237.07
02:57:25|28236.27
02:57:27|28236.21
02:57:27|28236.21
02:57:28|28236.24
02:57:30|28235.95
02:57:30|28236.91
02:57:31|28235.74
02:57:33|28237.1
02:57:33|28236.81
02:57:34|28236.81
02:57:35|28236.57
02:57:36|28236.94
02:57:38|28236.74
02:57:39|28236.39
02:57:40|28232.83
02:57:41|28234.61
02:57:42|28232.96
02:57:43|28232.82
02:57:44|28232.72
02:57:44|28232.72
02:57:46|28232.5
02:57:47|28232.48
02:57:47|28232.49
02:57:49|28232.78
02:57:50|28232.49
02:57:51|28232.17
02:57:52|28232.17
02:57:54|28229.14
02:57:54|28228.97
02:57:55|28228.8
02:57:56|28228.21
02:57:57|28231.17
02:57:58|28230.67
02:57:59|28234.12
02:58:00|28233.98
02:58:02|28233.75
02:58:03|28234.19
02:58:03|28234.2
02:58:05|28233.81
02:58:05|28236.12
02:58:07|28232.79
02:58:08|28232.82
02:58:08|28233.84
02:58:10|28234.56
02:58:11|28234.53
02:58:12|28235.05
02:58:13|28234.96
02:58:13|28235.1
02:58:15|28235.16
02:58:16|28234.4
02:58:17|28234.4
02:58:18|28234.37
02:58:18|28235.13
02:58:20|28234.37
02:58:21|28234.37
02:58:21|28234.38
02:58:23|28241.4
02:58:24|28239.05
02:58:25|28239.01
02:58:26|28238.86
02:58:27|28236.92
02:58:28|28237.67
02:58:29|28237.67
02:58:29|28237.73
02:58:31|28238.24
02:58:32|28237.77
02:58:33|28238.24
02:58:34|28238.24
02:58:35|28238.24
02:58:35|28239.05
02:58:37|28237.84
02:58:37|28237.7
02:58:39|28237.18
02:58:40|28237.67
02:58:41|28236.91
02:58:42|28236.91
02:58:43|28233.1
02:58:44|28233.78
02:58:45|28234.43
02:58:45|28255.
02:58:46|28250.69
02:58:48|28249.03
02:58:49|28247.46
02:58:50|28248.24
02:58:51|28249.55
02:58:52|28248.69
02:58:54|28249.13
02:58:55|28249.55
02:58:56|28249.57
02:58:57|28249.57
02:58:58|28248.91
02:58:59|28250.75
02:59:00|28252.11
02:59:01|28251.19
02:59:02|28252.28
02:59:03|28256.08
02:59:04|28255.24
02:59:05|28255.6
02:59:06|28254.44
02:59:07|28253.97
02:59:08|28249.7
02:59:09|28253.15
02:59:10|28253.47
02:59:11|28255.19
02:59:12|28255.73
02:59:13|28254.98
02:59:14|28253.91
02:59:15|28256.16
02:59:16|28255.59
02:59:17|28254.43
02:59:18|28257.
02:59:19|28256.11
02:59:20|28254.01
02:59:21|28254.07
02:59:22|28254.83
02:59:23|28253.83
02:59:24|28255.36
02:59:25|28254.2
02:59:26|28257.97
02:59:27|28256.41
02:59:28|28256.13
02:59:29|28255.99
02:59:30|28255.86
02:59:31|28255.96
02:59:32|28255.96
02:59:33|28257.42
02:59:34|28256.2
02:59:35|28256.15
02:59:36|28256.65
02:59:37|28255.26
02:59:38|28255.31
02:59:39|28254.31
02:59:40|28254.96
02:59:41|28253.97
02:59:42|28253.69
02:59:43|28253.79
02:59:44|28256.15
02:59:45|28254.92
02:59:46|28257.45
02:59:47|28255.63
02:59:48|28255.75
02:59:49|28255.23
02:59:50|28255.23
02:59:52|28256.12
02:59:53|28256.12
02:59:54|28256.32
02:59:55|28256.2
02:59:56|28255.62
02:59:57|28257.42
02:59:58|28256.18
02:59:59|28256.19
03:00:00|28257.37
03:00:01|28256.43
03:00:02|28256.4
03:00:03|28254.05
03:00:03|28255.54
03:00:05|28256.04
03:00:06|28257.24
03:00:07|28253.82
03:00:08|28252.57
03:00:09|28252.56
03:00:10|28251.56
03:00:11|28253.22
03:00:12|28255.54
03:00:13|28255.54
03:00:14|28255.62
03:00:15|28255.69
03:00:16|28255.58
03:00:17|28255.58
03:00:18|28257.18
03:00:19|28257.18
03:00:20|28257.1
03:00:21|28257.1
03:00:22|28256.36
03:00:23|28256.36
03:00:24|28256.42
03:00:25|28257.11
03:00:26|28256.6
03:00:27|28251.58
03:00:29|28251.8
03:00:29|28250.82
03:00:30|28251.82
03:00:32|28250.57
03:00:32|28250.61
03:00:33|28250.37
03:00:34|28250.97
03:00:35|28249.74
03:00:36|28248.66
03:00:37|28249.85
03:00:38|28250.09
03:00:39|28250.56
03:00:40|28250.02
03:00:41|28251.66
03:00:42|28251.35
03:00:43|28251.05
03:00:44|28251.05
03:00:45|28250.88
03:00:46|28249.9
03:00:47|28251.26
03:00:49|28251.3
03:00:49|28251.33
03:00:50|28252.27
03:00:51|28251.47
03:00:52|28251.79
03:00:54|28257.91
03:00:55|28256.27
03:00:56|28256.4
03:00:58|28256.46
03:00:58|28256.46
03:00:59|28256.68
03:01:00|28255.09
03:01:01|28255.06
03:01:03|28255.
03:01:04|28254.5
03:01:05|28257.97
03:01:06|28256.8
03:01:06|28257.48
03:01:08|28256.8
03:01:09|28257.87
03:01:10|28255.66
03:01:11|28257.42
03:01:11|28255.85
03:01:12|28257.87
03:01:14|28258.33
03:01:15|28258.39
03:01:16|28259.23
03:01:17|28259.66
03:01:18|28262.09
03:01:19|28263.11
03:01:20|28268.62
03:01:21|28267.27
03:01:22|28267.62
03:01:23|28267.61
03:01:24|28266.27
03:01:25|28266.27
03:01:26|28267.82
03:01:26|28267.34
03:01:28|28266.28
03:01:29|28266.28
03:01:30|28265.62
03:01:30|28265.59
03:01:31|28267.52
03:01:33|28267.62
03:01:33|28266.24
03:01:35|28265.02
03:01:36|28266.38
03:01:37|28264.85
03:01:38|28265.96
03:01:39|28264.49
03:01:40|28264.49
03:01:41|28264.55
03:01:42|28264.43
03:01:43|28265.02
03:01:44|28265.09
03:01:45|28265.12
03:01:46|28260.41
03:01:47|28256.19
03:01:48|28255.18
03:01:49|28257.26
03:01:50|28257.96
03:01:51|28257.88
03:01:52|28257.9
03:01:53|28258.01
03:01:54|28257.88
03:01:55|28257.91
03:01:56|28257.91
03:01:58|28257.88
03:01:58|28257.88
03:01:59|28257.66
03:02:00|28258.64
03:02:02|28258.64
03:02:02|28257.36
03:02:03|28257.36
03:02:04|28257.63
03:02:05|28258.63
03:02:06|28257.03
03:02:07|28257.03
03:02:08|28258.07
03:02:10|28260.89
03:02:11|28262.48
03:02:11|28261.44
03:02:13|28261.57
03:02:14|28262.41
03:02:15|28262.66
03:02:16|28262.69
03:02:16|28263.36
03:02:18|28264.57
03:02:19|28264.57
03:02:20|28263.62
03:02:20|28263.62
03:02:22|28263.68
03:02:23|28264.86
03:02:24|28264.86
03:02:25|28266.4
03:02:26|28267.28
03:02:27|28266.91
03:02:28|28267.03
03:02:29|28267.1
03:02:30|28265.46
03:02:30|28266.09
03:02:32|28266.12
03:02:32|28267.12
03:02:34|28266.15
03:02:35|28267.16
03:02:35|28268.04
03:02:36|28267.49
03:02:38|28267.33
03:02:38|28267.56
03:02:39|28268.12
03:02:41|28267.49
03:02:42|28267.17
03:02:43|28267.02
03:02:43|28267.95
03:02:45|28267.82
03:02:46|28268.59
03:02:46|28267.3
03:02:48|28271.36
03:02:49|28272.21
03:02:50|28270.86
03:02:51|28269.58
03:02:52|28269.64
03:02:53|28271.19
03:02:54|28271.02
03:02:55|28271.19
03:02:56|28270.01
03:02:58|28269.67
03:02:59|28269.58
03:03:00|28268.63
03:03:01|28271.98
03:03:02|28270.49
03:03:03|28273.76
03:03:04|28273.76
03:03:05|28273.87
03:03:06|28273.42
03:03:07|28272.45
03:03:08|28274.72
03:03:09|28273.62
03:03:11|28272.96
03:03:11|28270.89
03:03:12|28272.84
03:03:13|28270.06
03:03:14|28272.45
03:03:15|28272.45
03:03:16|28273.75
03:03:17|28275.43
03:03:19|28275.92
03:03:19|28274.93
03:03:20|28274.38
03:03:21|28273.81
03:03:22|28273.81
03:03:24|28272.5
03:03:25|28273.83
03:03:25|28272.97
03:03:26|28273.93
03:03:27|28273.
03:03:29|28273.92
03:03:30|28273.86
03:03:30|28273.2
03:03:32|28272.16
03:03:33|28273.17
03:03:33|28273.17
03:03:35|28273.44
03:03:35|28273.28
03:03:37|28273.26
03:03:37|28269.86
03:03:38|28270.4
03:03:39|28272.93
03:03:41|28270.44
03:03:41|28272.41
03:03:42|28273.23
03:03:43|28273.7
03:03:44|28274.58
03:03:45|28273.76
03:03:46|28272.44
03:03:47|28275.51
03:03:48|28275.22
03:03:50|28275.02
03:03:50|28274.49
03:03:52|28273.1
03:03:53|28273.88
03:03:54|28273.17
03:03:54|28273.1
03:03:56|28273.
03:03:57|28272.93
03:03:58|28274.43
03:03:59|28275.87
03:04:00|28275.19
03:04:01|28274.5
03:04:03|28274.02
03:04:03|28271.93
03:04:04|28274.03
03:04:05|28273.89
03:04:06|28276.15
03:04:07|28274.92
03:04:08|28274.92
03:04:09|28276.17
03:04:10|28274.65
03:04:11|28276.01
03:04:12|28276.03
03:04:13|28276.07
03:04:14|28274.9
03:04:15|28274.82
03:04:16|28277.23
03:04:17|28278.86
03:04:18|28278.87
03:04:19|28277.92
03:04:20|28277.96
03:04:21|28278.99
03:04:22|28280.03
03:04:23|28279.83
03:04:24|28279.89
03:04:25|28281.4
03:04:26|28280.2
03:04:27|28279.9
03:04:28|28279.28
03:04:29|28278.95
03:04:31|28278.99
03:04:31|28278.62
03:04:32|28278.66
03:04:33|28278.62
03:04:34|28279.
03:04:35|28277.25
03:04:36|28278.3
03:04:37|28278.63
03:04:38|28279.88
03:04:39|28278.63
03:04:40|28279.85
03:04:42|28278.92
03:04:43|28278.92
03:04:43|28277.43
03:04:44|28277.43
03:04:46|28278.42
03:04:46|28278.63
03:04:48|28278.63
03:04:48|28278.6
03:04:49|28279.67
03:04:50|28279.67
03:04:51|28280.
03:04:52|28280.
03:04:53|28278.68
03:04:54|28278.68
03:04:55|28278.42
03:04:56|28278.63
03:04:58|28278.63
03:04:59|28278.63
03:05:00|28278.42
03:05:01|28278.69
03:05:03|28280.14
03:05:04|28280.33
03:05:05|28281.82
03:05:05|28280.04
03:05:06|28280.03
03:05:08|28280.41
03:05:08|28280.44
03:05:10|28280.12
03:05:10|28280.12
03:05:11|28280.12
03:05:12|28279.81
03:05:13|28279.42
03:05:14|28279.67
03:05:15|28279.52
03:05:17|28280.46
03:05:18|28279.78
03:05:18|28277.25
03:05:19|28279.52
03:05:20|28278.65
03:05:21|28279.27
03:05:23|28278.65
03:05:23|28279.04
03:05:24|28279.89
03:05:25|28279.89
03:05:26|28280.07
03:05:28|28279.07
03:05:28|28277.25
03:05:29|28277.19
03:05:31|28276.42
03:05:32|28273.75
03:05:33|28274.77
03:05:33|28273.21
03:05:34|28277.33
03:05:35|28276.63
03:05:36|28276.63
03:05:37|28277.56
03:05:38|28277.56
03:05:39|28276.
03:05:41|28276.
03:05:41|28276.03
03:05:43|28275.53
03:05:44|28276.29
03:05:44|28275.11
03:05:45|28275.71
03:05:46|28275.71
03:05:47|28274.5
03:05:48|28272.93
03:05:49|28272.93
03:05:50|28272.93
03:05:52|28272.93
03:05:52|28272.93
03:05:54|28271.93
03:05:54|28273.6
03:05:55|28275.35
03:05:56|28275.34
03:05:57|28275.39
03:05:59|28273.61
03:06:00|28275.51
03:06:02|28274.09
03:06:02|28273.95
03:06:04|28273.61
03:06:05|28273.
03:06:06|28273.03
03:06:07|28272.65
03:06:08|28273.41
03:06:08|28273.57
03:06:09|28274.81
03:06:10|28273.7
03:06:12|28273.7
03:06:13|28273.57
03:06:13|28272.3
03:06:15|28272.66
03:06:15|28273.02
03:06:17|28272.01
03:06:18|28270.38
03:06:19|28270.24
03:06:20|28267.73
03:06:21|28265.03
03:06:22|28266.34
03:06:23|28266.34
03:06:24|28264.33
03:06:25|28256.84
03:06:26|28259.17
03:06:26|28259.17
03:06:28|28257.86
03:06:29|28262.34
03:06:30|28264.91
03:06:31|28266.57
03:06:32|28266.58
03:06:33|28266.28
03:06:34|28263.86
03:06:35|28264.33
03:06:35|28265.82
03:06:37|28265.02
03:06:38|28263.95
03:06:39|28262.56
03:06:40|28259.8
03:06:41|28258.86
03:06:42|28260.17
03:06:43|28258.19
03:06:44|28259.42
03:06:45|28261.82
03:06:46|28264.11
03:06:47|28262.83
03:06:48|28262.86
03:06:49|28258.85
03:06:50|28258.85
03:06:51|28255.69
03:06:53|28255.92
03:06:53|28255.66
03:06:54|28257.44
03:06:55|28260.41
03:06:56|28260.41
03:06:58|28258.47
03:06:59|28258.47
03:07:01|28259.25
03:07:02|28257.76
03:07:03|28258.61
03:07:04|28258.47
03:07:05|28256.07
03:07:06|28255.65
03:07:07|28255.65
03:07:08|28255.65
03:07:09|28254.93
03:07:10|28256.
03:07:11|28256.22
03:07:12|28255.65
03:07:13|28255.65
03:07:14|28256.9
03:07:15|28256.94
03:07:16|28258.17
03:07:16|28257.98
03:07:18|28259.78
03:07:19|28259.06
03:07:20|28259.29
03:07:21|28260.13
03:07:22|28260.13
03:07:23|28260.13
03:07:23|28259.57
03:07:25|28260.33
03:07:26|28262.67
03:07:26|28260.14
03:07:28|28260.02
03:07:29|28262.12
03:07:30|28260.45
03:07:30|28260.62
03:07:32|28260.62
03:07:33|28260.62
03:07:33|28260.62
03:07:35|28260.62
03:07:36|28260.62
03:07:37|28260.62
03:07:38|28261.83
03:07:38|28259.22
03:07:40|28259.22
03:07:40|28259.27
03:07:42|28259.27
03:07:43|28259.27
03:07:44|28258.75
03:07:45|28258.75
03:07:45|28258.75
03:07:46|28260.2
03:07:48|28260.35
03:07:48|28260.89
03:07:50|28260.89
03:07:51|28259.91
03:07:52|28260.06
03:07:53|28260.03
03:07:54|28258.72
03:07:55|28257.89
03:07:56|28257.89
03:07:57|28257.89
03:07:57|28257.92
03:07:59|28257.44
03:08:00|28257.44
03:08:01|28258.09
03:08:02|28257.37
03:08:03|28259.17
03:08:05|28256.84
03:08:05|28256.44
03:08:06|28256.81
03:08:07|28257.17
03:08:08|28257.46
03:08:09|28258.28
03:08:10|28256.1
03:08:11|28257.35
03:08:12|28255.98
03:08:13|28254.61
03:08:15|28256.28
03:08:15|28256.15
03:08:16|28255.01
03:08:17|28255.2
03:08:18|28256.38
03:08:19|28256.38
03:08:20|28256.38
03:08:21|28256.25
03:08:22|28255.02
03:08:23|28256.26
03:08:24|28255.23
03:08:25|28256.83
03:08:26|28256.52
03:08:27|28256.83
03:08:28|28255.59
03:08:29|28256.55
03:08:30|28256.3
03:08:32|28256.54
03:08:32|28254.97
03:08:33|28252.44
03:08:34|28253.4
03:08:35|28254.01
03:08:36|28255.72
03:08:37|28256.16
03:08:39|28258.56
03:08:39|28257.18
03:08:40|28256.
03:08:41|28257.02
03:08:42|28257.02
03:08:43|28256.
03:08:44|28255.65
03:08:45|28255.65
03:08:46|28255.22
03:08:47|28255.15
03:08:49|28257.33
03:08:50|28255.73
03:08:50|28256.39
03:08:51|28255.67
03:08:52|28254.87
03:08:54|28254.89
03:08:54|28253.41
03:08:55|28253.38
03:08:57|28252.16
03:08:57|28253.24
03:08:59|28254.06
03:08:59|28251.95
03:09:00|28251.91
03:09:02|28251.6
03:09:03|28251.6
03:09:04|28251.6
03:09:05|28251.6
03:09:06|28245.16
03:09:07|28250.26
03:09:08|28249.5
03:09:09|28249.44
03:09:11|28247.76
03:09:11|28247.57
03:09:12|28247.57
03:09:13|28253.15
03:09:14|28249.1
03:09:15|28251.13
03:09:16|28249.85
03:09:17|28251.05
03:09:18|28251.05
03:09:20|28250.45
03:09:20|28250.99
03:09:21|28250.99
03:09:22|28250.99
03:09:23|28253.47
03:09:25|28254.32
03:09:26|28261.19
03:09:27|28263.12
03:09:28|28265.11
03:09:28|28265.11
03:09:30|28263.7
03:09:31|28261.78
03:09:32|28260.53
03:09:33|28260.15
03:09:34|28260.02
03:09:35|28260.02
03:09:35|28258.27
03:09:37|28256.89
03:09:38|28257.32
03:09:39|28257.25
03:09:40|28258.08
03:09:41|28258.08
03:09:42|28260.67
03:09:43|28260.46
03:09:43|28260.35
03:09:45|28260.38
03:09:46|28260.39
03:09:46|28260.02
03:09:48|28260.68
03:09:49|28258.12
03:09:50|28258.11
03:09:51|28258.11
03:09:52|28257.37
03:09:53|28257.37
03:09:53|28257.45
03:09:55|28257.45
03:09:56|28256.89
03:09:56|28256.03
03:09:58|28256.89
03:09:59|28256.89
03:10:00|28257.69
03:10:00|28257.67
03:10:02|28257.69
03:10:03|28258.31
03:10:05|28259.
03:10:06|28257.21
03:10:07|28257.66
03:10:08|28257.25
03:10:09|28257.25
03:10:10|28256.89
03:10:11|28256.44
03:10:12|28256.89
03:10:13|28256.89
03:10:14|28256.89
03:10:15|28256.89
03:10:16|28258.02
03:10:17|28258.02
03:10:18|28257.8
03:10:19|28257.8
03:10:20|28259.07
03:10:21|28259.71
03:10:22|28260.22
03:10:23|28260.45
03:10:24|28260.37
03:10:25|28258.76
03:10:26|28258.76
03:10:27|28258.76
03:10:28|28258.76
03:10:29|28258.76
03:10:30|28258.76
03:10:31|28262.46
03:10:32|28260.82
03:10:33|28262.45
03:10:34|28262.48
03:10:35|28262.45
03:10:36|28262.45
03:10:37|28262.45
03:10:38|28262.45
03:10:39|28262.45
03:10:40|28262.45
03:10:41|28261.37
03:10:42|28262.45
03:10:43|28262.45
03:10:44|28262.4
03:10:45|28262.45
03:10:46|28262.45
03:10:47|28262.45
03:10:48|28262.45
03:10:49|28262.53
03:10:50|28262.56
03:10:51|28262.21
03:10:52|28265.81
03:10:53|28265.57
03:10:54|28265.02
03:10:55|28264.37
03:10:56|28264.37
03:10:57|28269.9
03:10:58|28270.21
03:10:59|28269.08
03:11:00|28269.08
03:11:01|28269.22
03:11:02|28269.89
03:11:03|28269.79
03:11:05|28271.75
03:11:06|28272.39
03:11:06|28273.02
03:11:08|28273.03
03:11:08|28278.51
03:11:10|28276.49
03:11:11|28274.07
03:11:12|28274.65
03:11:13|28274.21
03:11:14|28276.23
03:11:15|28276.16
03:11:16|28276.23
03:11:17|28276.2
03:11:18|28276.23
03:11:19|28276.47
03:11:20|28273.98
03:11:21|28273.83
03:11:22|28273.84
03:11:23|28273.92
03:11:24|28272.52
03:11:25|28273.46
03:11:26|28273.47
03:11:27|28273.47
03:11:28|28273.47
03:11:29|28273.47
03:11:30|28273.47
03:11:31|28273.47
03:11:32|28273.99
03:11:33|28274.62
03:11:34|28274.62
03:11:35|28274.62
03:11:36|28274.59
03:11:37|28274.56
03:11:38|28274.62
03:11:39|28276.04
03:11:40|28275.73
03:11:41|28272.72
03:11:42|28273.12
03:11:43|28271.03
03:11:44|28273.06
03:11:45|28273.24
03:11:46|28273.72
03:11:47|28273.72
03:11:48|28273.72
03:11:49|28275.01
03:11:50|28275.16
03:11:51|28275.16
03:11:52|28275.16
03:11:53|28275.16
03:11:54|28275.58
03:11:55|28275.58
03:11:56|28275.02
03:11:57|28275.02
03:11:58|28275.02
03:11:59|28275.05
03:12:00|28275.05
03:12:01|28275.02
03:12:02|28275.64
03:12:03|28275.25
03:12:04|28274.46
03:12:05|28274.46
03:12:07|28274.99
03:12:07|28274.99
03:12:08|28274.99
03:12:09|28274.32
03:12:10|28274.32
03:12:11|28274.32
03:12:12|28274.32
03:12:13|28274.32
03:12:14|28274.71
03:12:16|28274.77
03:12:16|28269.77
03:12:18|28270.39
03:12:19|28270.2
03:12:19|28270.2
03:12:21|28270.02
03:12:22|28269.99
03:12:23|28269.96
03:12:23|28269.95
03:12:24|28270.02
03:12:26|28270.2
03:12:26|28268.99
03:12:28|28263.09
03:12:28|28264.62
03:12:29|28259.93
03:12:30|28262.03
03:12:31|28263.
03:12:32|28260.96
03:12:33|28264.49
03:12:34|28264.96
03:12:35|28265.92
03:12:37|28265.03
03:12:38|28265.04
03:12:39|28265.04
03:12:40|28265.85
03:12:41|28265.85
03:12:42|28265.59
03:12:42|28268.99
03:12:44|28268.99
03:12:45|28269.26
03:12:46|28269.16
03:12:46|28269.04
03:12:47|28269.04
03:12:49|28268.77
03:12:50|28268.77
03:12:51|28268.71
03:12:52|28268.71
03:12:53|28268.71
03:12:54|28268.49
03:12:54|28268.68
03:12:56|28267.8
03:12:57|28267.8
03:12:58|28267.8
03:12:59|28267.8
03:13:00|28267.86
03:13:01|28267.89
03:13:02|28267.83
03:13:02|28272.52
03:13:04|28273.24
03:13:04|28272.92
03:13:06|28272.95
03:13:07|28273.87
03:13:09|28273.89
03:13:09|28275.53
03:13:10|28274.37
03:13:11|28274.37
03:13:12|28274.37
03:13:13|28274.48
03:13:15|28272.81
03:13:15|28273.79
03:13:16|28273.3
03:13:17|28273.3
03:13:18|28271.92
03:13:20|28271.92
03:13:21|28271.21
03:13:21|28270.35
03:13:22|28272.32
03:13:24|28273.75
03:13:24|28273.94
03:13:26|28273.94
03:13:26|28270.11
03:13:27|28270.11
03:13:29|28272.43
03:13:30|28270.29
03:13:31|28271.31
03:13:32|28271.31
03:13:33|28272.16
03:13:34|28270.38
03:13:35|28269.77
03:13:36|28269.14
03:13:37|28269.14
03:13:38|28270.15
03:13:39|28270.38
03:13:40|28270.12
03:13:41|28269.8
03:13:42|28270.95
03:13:43|28271.88
03:13:44|28270.02
03:13:45|28270.02
03:13:46|28270.83
03:13:47|28270.94
03:13:48|28269.54
03:13:49|28270.38
03:13:50|28270.24
03:13:51|28270.24
03:13:52|28270.91
03:13:53|28272.33
03:13:54|28271.32
03:13:55|28271.32
03:13:56|28271.32
03:13:57|28272.81
03:13:58|28272.68
03:13:59|28272.68
03:14:00|28273.79
03:14:01|28272.8
03:14:02|28273.92
03:14:03|28273.17
03:14:04|28273.14
03:14:05|28273.14
03:14:07|28273.92
03:14:07|28273.92
03:14:08|28273.92
03:14:10|28273.11
03:14:10|28272.99
03:14:12|28272.99
03:14:13|28272.99
03:14:13|28272.99
03:14:14|28273.99
03:14:16|28273.31
03:14:17|28273.31
03:14:18|28272.91
03:14:18|28272.94
03:14:20|28272.83
03:14:21|28272.61
03:14:21|28272.53
03:14:23|28272.53
03:14:24|28272.53
03:14:25|28273.39
03:14:25|28273.39
03:14:27|28271.9
03:14:27|28271.9
03:14:28|28271.9
03:14:30|28271.9
03:14:31|28271.9
03:14:32|28271.9
03:14:33|28271.9
03:14:34|28271.9
03:14:35|28272.4
03:14:36|28272.4
03:14:37|28272.4
03:14:38|28272.4
03:14:38|28272.4
03:14:40|28272.4
03:14:41|28272.4
03:14:42|28272.4
03:14:43|28272.41
03:14:44|28272.41
03:14:45|28272.41
03:14:46|28274.76
03:14:47|28273.32
03:14:48|28275.5
03:14:49|28275.5
03:14:50|28275.5
03:14:51|28275.05
03:14:52|28277.99
03:14:53|28278.71
03:14:54|28278.39
03:14:55|28280.69
03:14:56|28281.34
03:14:57|28281.32
03:14:58|28281.19
03:14:59|28282.6
03:15:00|28281.82
03:15:01|28281.07
03:15:02|28282.41
03:15:03|28280.85
03:15:04|28280.83
03:15:05|28279.76
03:15:06|28271.48
03:15:07|28272.29
03:15:09|28271.48
03:15:10|28273.05
03:15:11|28273.81
03:15:12|28271.02
03:15:13|28271.65
03:15:14|28271.65
03:15:15|28277.23
03:15:16|28278.97
03:15:17|28279.29
03:15:18|28278.71
03:15:19|28278.71
03:15:20|28278.71
03:15:21|28278.53
03:15:22|28275.12
03:15:23|28275.92
03:15:24|28275.92
03:15:25|28275.92
03:15:26|28277.54
03:15:27|28277.93
03:15:29|28277.93
03:15:30|28278.29
03:15:31|28278.26
03:15:32|28278.26
03:15:32|28278.23
03:15:33|28273.03
03:15:34|28274.67
03:15:36|28273.39
03:15:36|28278.25
03:15:37|28278.37
03:15:38|28278.72
03:15:40|28279.75
03:15:40|28278.
03:15:41|28280.11
03:15:42|28280.11
03:15:43|28278.93
03:15:45|28279.
03:15:46|28278.82
03:15:46|28278.82
03:15:47|28278.93
03:15:49|28278.93
03:15:49|28277.93
03:15:50|28279.36
03:15:51|28278.95
03:15:52|28279.12
03:15:53|28278.09
03:15:55|28277.57
03:15:55|28277.57
03:15:56|28275.51
03:15:57|28275.02
03:15:58|28275.39
03:15:59|28271.35
03:16:00|28271.94
03:16:01|28274.02
03:16:02|28274.02
03:16:04|28273.11
03:16:05|28274.35
03:16:05|28274.44
03:16:07|28276.02
03:16:08|28275.2
03:16:09|28273.76
03:16:11|28273.76
03:16:12|28273.76
03:16:13|28273.76
03:16:14|28273.67
03:16:15|28273.65
03:16:16|28274.96
03:16:17|28273.55
03:16:18|28273.55
03:16:19|28273.55
03:16:20|28274.33
03:16:21|28274.42
03:16:22|28274.42
03:16:23|28274.24
03:16:24|28274.43
03:16:25|28274.45
03:16:26|28275.01
03:16:27|28273.7
03:16:28|28275.05
03:16:29|28275.31
03:16:30|28273.81
03:16:31|28273.44
03:16:32|28273.44
03:16:33|28273.44
03:16:34|28273.44
03:16:35|28272.48
03:16:36|28272.48
03:16:37|28272.48
03:16:38|28272.23
03:16:39|28274.52
03:16:40|28270.12
03:16:41|28272.31
03:16:42|28271.14
03:16:43|28271.98
03:16:44|28272.23
03:16:45|28271.21
03:16:46|28271.29
03:16:47|28271.29
03:16:48|28271.29
03:16:49|28273.29
03:16:50|28273.23
03:16:51|28273.23
03:16:52|28273.23
03:16:53|28271.23
03:16:54|28272.48
03:16:55|28272.48
03:16:56|28272.48
03:16:57|28272.41
03:16:58|28271.23
03:16:59|28271.86
03:17:00|28270.02
03:17:01|28271.61
03:17:02|28270.94
03:17:04|28271.89
03:17:04|28272.93
03:17:05|28272.37
03:17:06|28272.9
03:17:07|28272.26
03:17:08|28272.26
03:17:10|28272.29
03:17:11|28279.7
03:17:12|28280.04
03:17:13|28279.02
03:17:14|28280.1
03:17:16|28279.29
03:17:17|28281.77
03:17:18|28282.02
03:17:19|28280.85
03:17:20|28281.51
03:17:20|28281.51
03:17:22|28280.11
03:17:23|28281.53
03:17:24|28285.
03:17:24|28283.28
03:17:26|28283.82
03:17:27|28283.64
03:17:28|28285.
03:17:28|28283.3
03:17:29|28283.07
03:17:31|28281.31
03:17:32|28283.26
03:17:33|28283.12
03:17:33|28283.19
03:17:34|28284.76
03:17:36|28284.76
03:17:36|28283.11
03:17:38|28284.61
03:17:38|28279.81
03:17:39|28282.07
03:17:40|28282.33
03:17:41|28282.33
03:17:43|28283.86
03:17:43|28283.86
03:17:44|28283.02
03:17:45|28283.69
03:17:46|28283.69
03:17:47|28283.69
03:17:48|28284.92
03:17:50|28284.93
03:17:51|28283.8
03:17:51|28287.01
03:17:53|28288.7
03:17:54|28288.39
03:17:55|28289.96
03:17:56|28290.07
03:17:57|28290.37
03:17:58|28290.4
03:17:59|28289.41
03:18:00|28291.59
03:18:01|28295.71
03:18:02|28297.72
03:18:03|28297.31
03:18:03|28294.43
03:18:04|28292.92
03:18:06|28293.6
03:18:07|28295.4
03:18:08|28293.93
03:18:09|28294.96
03:18:10|28293.28
03:18:11|28291.01
03:18:13|28291.34
03:18:14|28291.82
03:18:15|28290.5
03:18:16|28290.64
03:18:17|28294.23
03:18:18|28293.38
03:18:19|28295.16
03:18:20|28295.12
03:18:20|28295.02
03:18:22|28295.02
03:18:23|28293.66
03:18:24|28294.98
03:18:25|28292.77
03:18:26|28292.82
03:18:27|28292.82
03:18:28|28292.97
03:18:29|28294.31
03:18:30|28294.4
03:18:31|28292.74
03:18:32|28295.02
03:18:33|28294.48
03:18:34|28293.5
03:18:35|28293.3
03:18:36|28295.84
03:18:37|28297.01
03:18:38|28296.88
03:18:39|28298.56
03:18:39|28298.56
03:18:41|28295.69
03:18:42|28295.69
03:18:43|28296.
03:18:44|28295.2
03:18:45|28295.29
03:18:46|28295.28
03:18:47|28295.28
03:18:48|28295.28
03:18:48|28296.51
03:18:50|28296.51
03:18:51|28296.43
03:18:52|28296.35
03:18:52|28296.35
03:18:54|28296.35
03:18:55|28295.47
03:18:56|28295.02
03:18:57|28297.54
03:18:58|28297.54
03:18:59|28297.54
03:19:00|28296.51
03:19:00|28295.91
03:19:02|28294.17
03:19:03|28298.97
03:19:04|28296.9
03:19:04|28298.24
03:19:06|28297.89
03:19:07|28297.8
03:19:08|28297.8
03:19:09|28296.05
03:19:10|28297.11
03:19:10|28298.73
03:19:12|28298.05
03:19:14|28296.24
03:19:14|28296.24
03:19:16|28296.64
03:19:16|28295.47
03:19:18|28295.34
03:19:19|28295.34
03:19:20|28296.18
03:19:20|28297.12
03:19:22|28297.12
03:19:23|28296.
03:19:24|28296.96
03:19:25|28297.12
03:19:26|28297.39
03:19:26|28296.08
03:19:28|28297.79
03:19:29|28297.78
03:19:29|28297.78
03:19:31|28297.75
03:19:32|28297.75
03:19:33|28297.5
03:19:34|28296.91
03:19:34|28296.91
03:19:36|28298.4
03:19:37|28298.4
03:19:38|28299.59
03:19:39|28298.22
03:19:40|28298.24
03:19:41|28297.21
03:19:42|28297.21
03:19:43|28297.21
03:19:44|28297.21
03:19:45|28297.21
03:19:46|28297.56
03:19:47|28297.56
03:19:48|28301.38
03:19:49|28300.75
03:19:50|28300.66
03:19:51|28298.25
03:19:52|28299.87
03:19:53|28295.94
03:19:54|28296.84
03:19:55|28297.16
03:19:56|28297.06
03:19:57|28297.08
03:19:58|28297.08
03:19:59|28297.11
03:20:00|28296.3
03:20:01|28296.65
03:20:02|28291.22
03:20:03|28290.
03:20:04|28290.
03:20:05|28289.35
03:20:06|28290.62
03:20:07|28290.54
03:20:08|28290.57
03:20:09|28290.54
03:20:10|28282.79
03:20:11|28287.52
03:20:12|28286.69
03:20:14|28285.03
03:20:14|28284.3
03:20:16|28286.69
03:20:17|28286.73
03:20:18|28285.9
03:20:18|28285.2
03:20:20|28286.42
03:20:21|28286.42
03:20:23|28285.92
03:20:23|28285.93
03:20:24|28285.93
03:20:25|28289.26
03:20:26|28288.99
03:20:27|28293.91
03:20:28|28300.01
03:20:29|28298.33
03:20:30|28296.69
03:20:31|28296.76
03:20:32|28296.77
03:20:33|28297.8
03:20:34|28296.84
03:20:36|28299.23
03:20:36|28299.23
03:20:37|28297.22
03:20:38|28297.33
03:20:39|28302.17
03:20:41|28303.03
03:20:41|28302.25
03:20:42|28295.54
03:20:43|28294.42
03:20:44|28292.27
03:20:46|28295.11
03:20:46|28293.
03:20:47|28295.59
03:20:48|28293.57
03:20:49|28296.45
03:20:50|28293.98
03:20:52|28294.12
03:20:52|28294.57
03:20:53|28294.57
03:20:55|28292.71
03:20:55|28292.79
03:20:57|28291.97
03:20:57|28291.93
03:20:58|28291.93
03:20:59|28291.93
03:21:00|28289.9
03:21:01|28290.96
03:21:02|28290.92
03:21:03|28290.99
03:21:04|28290.99
03:21:05|28291.23
03:21:06|28291.82
03:21:07|28291.82
03:21:08|28291.82
03:21:09|28291.82
03:21:10|28291.24
03:21:11|28291.31
03:21:12|28290.46
03:21:14|28289.23
03:21:15|28289.23
03:21:16|28291.05
03:21:17|28291.05
03:21:18|28290.28
03:21:19|28288.53
03:21:20|28284.97
03:21:21|28283.5
03:21:22|28283.52
03:21:24|28285.83
03:21:24|28286.68
03:21:25|28285.72
03:21:26|28286.72
03:21:27|28286.72
03:21:28|28284.64
03:21:29|28286.77
03:21:30|28285.81
03:21:31|28285.81
03:21:32|28285.81
03:21:33|28287.01
03:21:34|28285.99
03:21:35|28285.99
03:21:36|28285.59
03:21:37|28285.59
03:21:38|28285.99
03:21:40|28285.07
03:21:40|28283.49
03:21:41|28279.58
03:21:42|28280.07
03:21:43|28279.2
03:21:44|28281.94
03:21:45|28281.95
03:21:46|28284.71
03:21:47|28283.
03:21:48|28282.97
03:21:49|28282.4
03:21:51|28281.94
03:21:51|28282.64
03:21:52|28281.77
03:21:53|28282.74
03:21:54|28280.68
03:21:56|28279.39
03:21:56|28278.19
03:21:57|28276.77
03:21:58|28273.39
03:21:59|28273.06
03:22:00|28277.62
03:22:01|28276.65
03:22:02|28277.62
03:22:03|28278.77
03:22:04|28277.34
03:22:05|28277.37
03:22:06|28277.17
03:22:07|28277.27
03:22:08|28277.96
03:22:09|28277.8
03:22:11|28277.32
03:22:12|28277.21
03:22:12|28280.17
03:22:14|28280.17
03:22:14|28280.01
03:22:16|28279.74
03:22:17|28278.92
03:22:18|28278.92
03:22:19|28278.77
03:22:20|28279.95
03:22:21|28279.88
03:22:22|28280.
03:22:23|28280.
03:22:24|28280.
03:22:25|28278.76
03:22:26|28278.1
03:22:27|28275.38
03:22:28|28275.38
03:22:29|28285.61
03:22:30|28291.77
03:22:31|28290.02
03:22:32|28289.55
03:22:34|28288.92
03:22:34|28292.
03:22:35|28292.
03:22:36|28289.07
03:22:37|28286.69
03:22:38|28286.74
03:22:39|28289.03
03:22:40|28289.
03:22:41|28289.
03:22:42|28288.01
03:22:43|28293.8
03:22:44|28294.72
03:22:45|28294.72
03:22:46|28294.72
03:22:47|28293.83
03:22:48|28294.36
03:22:49|28293.89
03:22:50|28295.3
03:22:51|28294.95
03:22:52|28294.28
03:22:53|28293.89
03:22:54|28293.96
03:22:55|28293.96
03:22:56|28293.57
03:22:57|28294.23
03:22:58|28294.23
03:22:59|28294.23
03:23:00|28294.23
03:23:01|28293.57
03:23:02|28294.74
03:23:03|28291.05
03:23:04|28292.29
03:23:05|28291.85
03:23:06|28291.85
03:23:07|28291.55
03:23:08|28291.55
03:23:09|28291.55
03:23:10|28291.55
03:23:11|28291.55
03:23:12|28292.26
03:23:13|28293.53
03:23:14|28293.53
03:23:15|28293.53
03:23:17|28297.87
03:23:17|28296.04
03:23:19|28296.18
03:23:20|28298.58
03:23:20|28299.83
03:23:22|28297.18
03:23:22|28297.87
03:23:24|28298.58
03:23:24|28298.18
03:23:25|28297.19
03:23:27|28295.63
03:23:27|28295.63
03:23:29|28295.63
03:23:30|28295.63
03:23:31|28291.
03:23:31|28292.46
03:23:32|28292.46
03:23:33|28291.81
03:23:35|28292.2
03:23:36|28292.2
03:23:37|28292.2
03:23:38|28292.2
03:23:38|28292.11
03:23:40|28292.11
03:23:41|28293.04
03:23:42|28293.26
03:23:43|28293.57
03:23:43|28293.57
03:23:45|28293.57
03:23:45|28293.57
03:23:47|28293.57
03:23:48|28293.69
03:23:49|28293.69
03:23:50|28293.69
03:23:51|28293.86
03:23:52|28294.6
03:23:53|28292.
03:23:54|28293.68
03:23:54|28293.68
03:23:56|28291.62
03:23:56|28294.37
03:23:58|28292.71
03:23:59|28292.7
03:23:59|28292.93
03:24:01|28293.31
03:24:01|28294.
03:24:02|28293.54
03:24:04|28293.58
03:24:05|28293.58
03:24:05|28293.58
03:24:07|28293.58
03:24:07|28293.58
03:24:08|28293.58
03:24:10|28293.91
03:24:11|28293.91
03:24:12|28293.94
03:24:13|28293.94
03:24:14|28294.93
03:24:14|28296.1
03:24:16|28295.8
03:24:17|28296.04
03:24:18|28296.07
03:24:19|28295.53
03:24:20|28295.53
03:24:21|28295.53
03:24:22|28297.58
03:24:24|28297.61
03:24:24|28296.5
03:24:25|28295.9
03:24:26|28295.56
03:24:27|28294.29
03:24:28|28295.01
03:24:29|28294.29
03:24:30|28294.86
03:24:31|28293.88
03:24:32|28293.88
03:24:33|28294.79
03:24:34|28294.75
03:24:35|28294.75
03:24:36|28294.75
03:24:37|28294.75
03:24:39|28294.89
03:24:39|28294.89
03:24:41|28294.86
03:24:42|28294.86
03:24:42|28297.61
03:24:44|28298.05
03:24:44|28298.06
03:24:45|28298.09
03:24:46|28297.7
03:24:47|28297.64
03:24:49|28298.27
03:24:49|28298.24
03:24:50|28298.24
03:24:51|28299.64
03:24:53|28298.69
03:24:53|28299.31
03:24:54|28299.32
03:24:55|28299.32
03:24:56|28297.65
03:24:57|28297.65
03:24:58|28299.11
03:25:00|28298.54
03:25:00|28300.52
03:25:02|28298.93
03:25:02|28298.96
03:25:03|28298.39
03:25:05|28298.76
03:25:05|28298.76
03:25:06|28298.46
03:25:07|28299.48
03:25:08|28298.23
03:25:09|28298.81
03:25:10|28297.22
03:25:11|28297.22
03:25:12|28297.9
03:25:13|28297.9
03:25:14|28298.87
03:25:15|28297.9
03:25:17|28297.9
03:25:18|28297.9
03:25:19|28296.93
03:25:20|28296.27
03:25:21|28296.79
03:25:22|28297.94
03:25:23|28297.92
03:25:24|28298.39
03:25:25|28297.69
03:25:26|28297.72
03:25:27|28298.33
03:25:28|28298.13
03:25:29|28298.93
03:25:30|28297.51
03:25:32|28300.52
03:25:32|28298.17
03:25:33|28298.17
03:25:34|28298.17
03:25:36|28298.17
03:25:36|28299.35
03:25:37|28298.16
03:25:38|28295.25
03:25:39|28298.79
03:25:40|28298.79
03:25:41|28298.65
03:25:42|28297.69
03:25:43|28298.75
03:25:44|28298.75
03:25:45|28299.59
03:25:47|28299.59
03:25:47|28297.32
03:25:48|28296.16
03:25:49|28296.39
03:25:50|28298.32
03:25:51|28296.41
03:25:52|28298.04
03:25:53|28298.
03:25:54|28296.23
03:25:55|28297.8
03:25:56|28296.6
03:25:57|28296.52
03:25:58|28295.45
03:25:59|28296.55
03:26:00|28296.15
03:26:02|28297.
03:26:03|28296.85
03:26:03|28295.35
03:26:05|28294.84
03:26:06|28295.02
03:26:07|28294.87
03:26:08|28295.15
03:26:09|28295.07
03:26:10|28295.45
03:26:11|28294.15
03:26:12|28295.45
03:26:12|28295.1
03:26:14|28294.54
03:26:14|28294.24
03:26:15|28296.84
03:26:17|28296.9
03:26:18|28296.92
03:26:19|28296.92
03:26:21|28298.13
03:26:21|28298.13
03:26:22|28298.22
03:26:24|28298.19
03:26:25|28298.16
03:26:25|28300.52
03:26:27|28300.46
03:26:28|28300.06
03:26:29|28300.17
03:26:30|28298.83
03:26:31|28299.77
03:26:32|28299.67
03:26:33|28299.67
03:26:34|28299.67
03:26:35|28299.67
03:26:36|28298.61
03:26:37|28298.64
03:26:39|28298.39
03:26:39|28298.89
03:26:40|28297.8
03:26:41|28298.69
03:26:42|28298.69
03:26:44|28298.5
03:26:44|28298.5
03:26:45|28297.41
03:26:46|28298.48
03:26:47|28298.48
03:26:48|28298.53
03:26:49|28298.53
03:26:50|28298.53
03:26:51|28298.53
03:26:52|28298.39
03:26:53|28298.45
03:26:54|28298.45
03:26:55|28298.4
03:26:56|28298.37
03:26:57|28298.37
03:26:58|28297.98
03:26:59|28297.98
03:27:00|28297.98
03:27:01|28298.9
03:27:02|28298.99
03:27:03|28298.04
03:27:04|28296.23
03:27:05|28298.39
03:27:06|28298.39
03:27:07|28296.62
03:27:08|28298.39
03:27:09|28298.39
03:27:10|28298.32
03:27:11|28298.32
03:27:12|28298.41
03:27:13|28298.41
03:27:14|28297.38
03:27:15|28297.38
03:27:16|28300.45
03:27:17|28296.22
03:27:18|28296.22
03:27:19|28297.38
03:27:20|28298.15
03:27:21|28297.46
03:27:23|28298.42
03:27:24|28298.42
03:27:24|28298.45
03:27:26|28298.39
03:27:27|28298.39
03:27:28|28300.56
03:27:29|28302.25
03:27:29|28300.97
03:27:30|28302.76
03:27:32|28300.45
03:27:32|28301.48
03:27:33|28299.65
03:27:34|28299.65
03:27:36|28299.65
03:27:37|28299.65
03:27:38|28305.71
03:27:39|28305.33
03:27:40|28305.02
03:27:41|28304.91
03:27:42|28304.97
03:27:43|28307.
03:27:44|28302.17
03:27:45|28307.11
03:27:46|28307.11
03:27:47|28308.21
03:27:48|28307.26
03:27:49|28306.84
03:27:50|28309.05
03:27:51|28308.19
03:27:52|28307.65
03:27:53|28308.89
03:27:55|28307.65
03:27:55|28309.1
03:27:56|28308.38
03:27:58|28308.89
03:27:59|28308.92
03:27:59|28308.44
03:28:00|28306.73
03:28:01|28305.93
03:28:02|28307.33
03:28:03|28307.36
03:28:04|28308.16
03:28:05|28309.5
03:28:06|28310.92
03:28:07|28309.47
03:28:08|28309.08
03:28:09|28307.69
03:28:10|28307.69
03:28:11|28308.27
03:28:12|28307.92
03:28:13|28308.86
03:28:14|28308.
03:28:15|28308.
03:28:16|28309.06
03:28:17|28309.31
03:28:19|28309.31
03:28:19|28309.31
03:28:21|28310.04
03:28:22|28310.04
03:28:23|28310.04
03:28:24|28310.04
03:28:25|28310.02
03:28:26|28307.33
03:28:27|28307.72
03:28:29|28303.03
03:28:29|28301.11
03:28:30|28298.9
03:28:32|28298.9
03:28:32|28300.03
03:28:34|28302.67
03:28:34|28307.94
03:28:35|28307.49
03:28:37|28311.59
03:28:38|28310.77
03:28:39|28310.77
03:28:39|28312.92
03:28:40|28311.68
03:28:42|28315.77
03:28:43|28317.67
03:28:43|28315.41
03:28:45|28315.02
03:28:46|28315.02
03:28:46|28314.44
03:28:47|28317.65
03:28:49|28316.15
03:28:49|28313.39
03:28:50|28313.15
03:28:51|28314.26
03:28:53|28314.08
03:28:53|28313.34
03:28:54|28312.47
03:28:56|28312.48
03:28:57|28317.04
03:28:57|28315.67
03:28:58|28315.03
03:28:59|28315.93
03:29:01|28315.66
03:29:01|28316.15
03:29:03|28316.
03:29:04|28315.35
03:29:05|28315.02
03:29:06|28315.02
03:29:06|28314.63
03:29:07|28314.63
03:29:09|28314.63
03:29:09|28313.83
03:29:10|28311.46
03:29:12|28308.38
03:29:12|28308.38
03:29:14|28306.46
03:29:14|28305.86
03:29:15|28307.76
03:29:16|28311.65
03:29:17|28312.13
03:29:18|28312.64
03:29:19|28312.71
03:29:20|28312.19
03:29:22|28311.31
03:29:23|28311.53
03:29:25|28308.72
03:29:25|28309.15
03:29:26|28309.24
03:29:27|28308.24
03:29:28|28308.24
03:29:30|28308.97
03:29:30|28308.82
03:29:31|28308.38
03:29:32|28308.38
03:29:33|28308.38
03:29:35|28309.81
03:29:36|28309.81
03:29:36|28309.68
03:29:38|28309.68
03:29:38|28309.68
03:29:39|28309.68
03:29:40|28309.68
03:29:41|28309.68
03:29:42|28310.42
03:29:44|28308.19
03:29:44|28307.98
03:29:46|28308.13
03:29:46|28308.03
03:29:48|28308.32
03:29:48|28308.32
03:29:50|28305.96
03:29:50|28308.13
03:29:52|28308.13
03:29:52|28308.13
03:29:53|28308.13
03:29:54|28306.75
03:29:56|28309.09
03:29:57|28309.24
03:29:57|28309.24
03:29:59|28309.99
03:29:59|28308.68
03:30:01|28308.6
03:30:02|28308.76
03:30:03|28308.47
03:30:04|28309.44
03:30:05|28308.76
03:30:05|28308.76
03:30:07|28306.37
03:30:08|28303.55
03:30:09|28304.51
03:30:10|28300.67
03:30:10|28301.89
03:30:11|28304.08
03:30:13|28302.72
03:30:14|28302.82
03:30:14|28302.71
03:30:16|28302.53
03:30:17|28304.
03:30:17|28304.
03:30:18|28302.35
03:30:20|28301.91
03:30:21|28301.91
03:30:22|28301.03
03:30:23|28301.03
03:30:24|28300.85
03:30:26|28300.13
03:30:27|28299.59
03:30:28|28299.59
03:30:29|28300.45
03:30:30|28300.02
03:30:31|28300.45
03:30:32|28299.59
03:30:33|28300.59
03:30:35|28296.55
03:30:35|28296.16
03:30:36|28297.9
03:30:37|28293.42
03:30:38|28295.02
03:30:39|28295.82
03:30:41|28295.94
03:30:42|28297.21
03:30:42|28297.48
03:30:43|28297.27
03:30:44|28297.97
03:30:45|28297.76
03:30:46|28298.34
03:30:47|28296.37
03:30:49|28295.06
03:30:49|28297.73
03:30:50|28297.21
03:30:52|28295.86
03:30:52|28295.86
03:30:53|28295.75
03:30:54|28294.13
03:30:56|28294.
03:30:56|28296.2
03:30:57|28296.26
03:30:58|28295.02
03:30:59|28295.47
03:31:00|28296.07
03:31:01|28300.47
03:31:02|28301.29
03:31:03|28298.89
03:31:04|28300.2
03:31:05|28300.16
03:31:06|28299.44
03:31:07|28296.38
03:31:08|28297.18
03:31:09|28297.66
03:31:10|28296.09
03:31:11|28300.54
03:31:12|28298.82
03:31:13|28300.31
03:31:14|28300.31
03:31:15|28300.31
03:31:16|28299.28
03:31:17|28297.6
03:31:19|28295.03
03:31:20|28295.02
03:31:21|28296.58
03:31:21|28296.85
03:31:22|28296.15
03:31:24|28295.65
03:31:25|28295.02
03:31:26|28295.49
03:31:27|28294.73
03:31:28|28295.29
03:31:29|28295.07
03:31:30|28295.54
03:31:31|28295.85
03:31:32|28292.57
03:31:33|28293.9
03:31:34|28293.89
03:31:35|28292.57
03:31:36|28292.57
03:31:37|28292.57
03:31:38|28292.57
03:31:39|28292.57
03:31:40|28290.99
03:31:41|28290.98
03:31:42|28291.02
03:31:43|28291.26
03:31:44|28291.24
03:31:45|28291.23
03:31:46|28291.24
03:31:47|28291.73
03:31:48|28292.65
03:31:49|28294.43
03:31:50|28294.43
03:31:51|28291.62
03:31:52|28293.09
03:31:53|28293.09
03:31:54|28292.34
03:31:55|28292.5
03:31:56|28292.09
03:31:57|28290.35
03:31:58|28290.7
03:31:59|28290.7
03:32:00|28291.22
03:32:01|28291.28
03:32:02|28290.65
03:32:03|28287.96
03:32:04|28285.51
03:32:05|28285.48
03:32:06|28286.75
03:32:07|28286.75
03:32:08|28286.72
03:32:09|28286.72
03:32:10|28286.72
03:32:11|28286.72
03:32:12|28286.72
03:32:13|28286.41
03:32:14|28286.41
03:32:15|28286.45
03:32:16|28287.48
03:32:17|28286.41
03:32:18|28286.41
03:32:19|28286.55
03:32:20|28286.41
03:32:21|28286.41
03:32:22|28286.17
03:32:23|28286.17
03:32:24|28286.17
03:32:25|28285.93
03:32:27|28286.79
03:32:27|28284.96
03:32:28|28284.96
03:32:29|28284.96
03:32:31|28285.68
03:32:32|28283.79
03:32:33|28283.21
03:32:34|28284.59
03:32:34|28285.5
03:32:36|28284.56
03:32:37|28284.4
03:32:38|28284.4
03:32:39|28285.31
03:32:40|28285.31
03:32:41|28284.57
03:32:42|28284.11
03:32:43|28284.38
03:32:44|28284.38
03:32:45|28283.72
03:32:46|28283.72
03:32:47|28283.22
03:32:48|28283.22
03:32:49|28283.22
03:32:50|28283.22
03:32:51|28283.22
03:32:52|28283.21
03:32:53|28283.21
03:32:54|28283.19
03:32:55|28282.53
03:32:56|28282.38
03:32:57|28283.07
03:32:58|28283.07
03:32:59|28284.
03:33:00|28283.76
03:33:01|28283.76
03:33:02|28285.86
03:33:03|28284.37
03:33:04|28284.91
03:33:05|28286.54
03:33:06|28285.51
03:33:07|28285.52
03:33:08|28284.95
03:33:09|28284.98
03:33:10|28285.91
03:33:11|28285.91
03:33:12|28285.91
03:33:13|28284.96
03:33:14|28284.34
03:33:15|28284.34
03:33:16|28284.9
03:33:17|28284.9
03:33:18|28284.84
03:33:19|28284.84
03:33:20|28284.81
03:33:21|28284.93
03:33:22|28284.95
03:33:23|28284.97
03:33:24|28284.94
03:33:25|28284.9
03:33:27|28282.39
03:33:27|28282.39
03:33:28|28284.22
03:33:29|28284.22
03:33:30|28284.22
03:33:31|28284.22
03:33:33|28284.02
03:33:33|28283.93
03:33:34|28283.93
03:33:36|28283.84
03:33:37|28283.84
03:33:37|28283.94
03:33:38|28283.38
03:33:40|28283.38
03:33:40|28284.93
03:33:41|28284.93
03:33:43|28285.02
03:33:44|28285.08
03:33:45|28285.46
03:33:45|28285.46
03:33:46|28285.12
03:33:48|28285.97
03:33:48|28286.61
03:33:49|28285.96
03:33:51|28285.86
03:33:52|28286.77
03:33:53|28286.76
03:33:53|28286.06
03:33:55|28285.21
03:33:55|28284.3
03:33:57|28284.25
03:33:57|28286.95
03:33:59|28287.31
03:33:59|28284.93
03:34:00|28286.71
03:34:01|28286.71
03:34:02|28284.1
03:34:04|28282.38
03:34:05|28283.09
03:34:06|28283.09
03:34:06|28281.94
03:34:07|28281.94
03:34:08|28283.34
03:34:10|28283.67
03:34:10|28278.36
03:34:11|28280.63
03:34:12|28280.79
03:34:13|28280.01
03:34:14|28281.44
03:34:15|28280.08
03:34:16|28280.01
03:34:17|28280.04
03:34:18|28280.04
03:34:19|28281.69
03:34:21|28281.69
03:34:22|28281.69
03:34:22|28281.69
03:34:23|28280.05
03:34:24|28280.98
03:34:25|28280.68
03:34:27|28280.14
03:34:28|28280.15
03:34:29|28280.01
03:34:31|28279.88
03:34:32|28279.88
03:34:33|28280.6
03:34:34|28280.6
03:34:35|28281.14
03:34:36|28280.05
03:34:37|28280.47
03:34:37|28280.27
03:34:38|28280.31
03:34:40|28280.31
03:34:41|28281.14
03:34:42|28280.69
03:34:43|28279.61
03:34:44|28280.83
03:34:45|28280.66
03:34:46|28280.66
03:34:47|28280.64
03:34:48|28279.25
03:34:49|28280.47
03:34:50|28280.5
03:34:51|28280.5
03:34:52|28280.5
03:34:53|28285.62
03:34:54|28284.21
03:34:55|28284.86
03:34:56|28284.34
03:34:57|28284.25
03:34:58|28284.21
03:34:59|28283.99
03:35:00|28285.12
03:35:01|28283.55
03:35:02|28284.28
03:35:03|28284.15
03:35:04|28284.15
03:35:05|28284.15
03:35:06|28284.15
03:35:07|28284.15
03:35:08|28284.15
03:35:09|28284.15
03:35:10|28284.15
03:35:11|28284.16
03:35:12|28284.16
03:35:13|28283.56
03:35:14|28283.56
03:35:15|28283.56
03:35:16|28283.04
03:35:17|28283.24
03:35:18|28282.97
03:35:19|28283.53
03:35:20|28283.71
03:35:21|28283.71
03:35:22|28283.71
03:35:23|28283.71
03:35:24|28284.07
03:35:25|28284.02
03:35:26|28284.02
03:35:27|28284.02
03:35:28|28285.62
03:35:30|28293.07
03:35:30|28292.8
03:35:31|28296.97
03:35:33|28300.72
03:35:33|28299.02
03:35:34|28298.93
03:35:35|28298.07
03:35:36|28299.74
03:35:38|28298.22
03:35:39|28298.07
03:35:39|28299.36
03:35:40|28299.47
03:35:42|28303.07
03:35:42|28301.94
03:35:44|28312.08
03:35:44|28311.01
03:35:45|28309.91
03:35:47|28313.3
03:35:47|28313.3
03:35:49|28311.63
03:35:50|28310.77
03:35:51|28312.08
03:35:51|28311.18
03:35:53|28313.3
03:35:54|28311.71
03:35:55|28312.03
03:35:56|28311.95
03:35:57|28312.08
03:35:57|28313.92
03:35:59|28313.25
03:36:00|28314.49
03:36:01|28313.28
03:36:02|28313.81
03:36:03|28313.72
03:36:04|28313.68
03:36:05|28313.74
03:36:06|28313.76
03:36:07|28313.62
03:36:08|28313.62
03:36:09|28312.49
03:36:10|28319.9
03:36:11|28321.2
03:36:12|28318.38
03:36:13|28318.64
03:36:14|28318.64
03:36:15|28319.72
03:36:16|28319.54
03:36:17|28318.17
03:36:18|28319.72
03:36:19|28319.72
03:36:20|28319.72
03:36:21|28318.17
03:36:22|28318.17
03:36:23|28318.17
03:36:24|28317.98
03:36:25|28317.9
03:36:26|28317.97
03:36:27|28319.37
03:36:28|28310.5
03:36:29|28312.22
03:36:30|28310.34
03:36:31|28305.6
03:36:32|28305.16
03:36:33|28306.58
03:36:34|28305.66
03:36:35|28304.63
03:36:37|28304.64
03:36:37|28295.75
03:36:38|28300.83
03:36:39|28301.19
03:36:40|28299.22
03:36:42|28298.37
03:36:42|28302.1
03:36:43|28300.8
03:36:44|28307.71
03:36:45|28309.81
03:36:46|28314.39
03:36:48|28311.96
03:36:49|28312.9
03:36:50|28308.73
03:36:51|28311.16
03:36:52|28311.16
03:36:53|28312.84
03:36:53|28310.02
03:36:55|28312.31
03:36:56|28309.07
03:36:57|28308.33
03:36:58|28303.09
03:36:59|28301.06
03:37:00|28303.89
03:37:01|28307.33
03:37:02|28308.1
03:37:03|28305.01
03:37:04|28308.05
03:37:05|28306.68
03:37:06|28306.06
03:37:07|28309.34
03:37:08|28309.28
03:37:09|28308.84
03:37:10|28308.19
03:37:11|28305.5
03:37:12|28305.61
03:37:13|28304.45
03:37:14|28304.2
03:37:15|28304.33
03:37:16|28304.47
03:37:17|28304.93
03:37:18|28304.93
03:37:19|28307.02
03:37:20|28306.37
03:37:21|28307.28
03:37:22|28307.28
03:37:23|28307.28
03:37:24|28307.28
03:37:25|28307.28
03:37:26|28306.68
03:37:27|28306.78
03:37:28|28308.54
03:37:29|28308.54
03:37:30|28308.86
03:37:31|28307.38
03:37:33|28308.31
03:37:34|28310.11
03:37:35|28310.11
03:37:36|28313.8
03:37:37|28313.62
03:37:37|28313.62
03:37:38|28312.42
03:37:39|28313.98
03:37:40|28313.98
03:37:41|28312.35
03:37:42|28309.43
03:37:44|28306.89
03:37:44|28307.66
03:37:45|28306.3
03:37:47|28305.02
03:37:48|28307.24
03:37:49|28307.26
03:37:50|28307.91
03:37:50|28310.76
03:37:52|28310.02
03:37:52|28310.05
03:37:54|28310.08
03:37:55|28309.05
03:37:56|28310.23
03:37:57|28309.57
03:37:58|28309.54
03:37:59|28309.54
03:38:00|28310.54
03:38:01|28310.77
03:38:02|28308.62
03:38:03|28309.12
03:38:04|28309.15
03:38:05|28309.15
03:38:06|28309.77
03:38:07|28309.77
03:38:08|28309.77
03:38:09|28309.77
03:38:10|28309.77
03:38:11|28309.77
03:38:12|28309.54
03:38:13|28312.68
03:38:14|28312.68
03:38:15|28310.75
03:38:16|28312.88
03:38:17|28312.88
03:38:18|28312.88
03:38:19|28311.63
03:38:20|28311.63
03:38:21|28310.74
03:38:22|28310.74
03:38:23|28310.75
03:38:24|28310.75
03:38:25|28310.75
03:38:26|28311.77
03:38:27|28311.74
03:38:28|28311.74
03:38:29|28311.74
03:38:30|28312.2
03:38:32|28312.65
03:38:33|28312.65
03:38:34|28312.65
03:38:34|28312.65
03:38:36|28312.77
03:38:37|28312.84
03:38:37|28312.84
03:38:39|28312.84
03:38:40|28312.84
03:38:41|28312.9
03:38:42|28313.42
03:38:43|28313.46
03:38:43|28312.89
03:38:44|28312.89
03:38:46|28312.77
03:38:46|28311.25
03:38:47|28311.25
03:38:49|28311.11
03:38:50|28311.11
03:38:51|28312.28
03:38:52|28312.19
03:38:53|28312.19
03:38:54|28312.19
03:38:55|28312.15
03:38:57|28312.22
03:38:57|28313.47
03:38:58|28313.47
03:38:59|28313.62
03:39:00|28314.21
03:39:01|28313.37
03:39:03|28315.07
03:39:03|28312.95
03:39:05|28313.35
03:39:05|28311.53
03:39:06|28311.72
03:39:07|28311.35
03:39:08|28312.37
03:39:10|28312.37
03:39:11|28312.8
03:39:12|28312.8
03:39:13|28312.47
03:39:13|28313.3
03:39:14|28313.29
03:39:15|28313.29
03:39:16|28313.29
03:39:17|28313.29
03:39:18|28313.29
03:39:19|28312.06
03:39:21|28311.85
03:39:21|28312.11
03:39:22|28312.11
03:39:24|28312.07
03:39:24|28312.04
03:39:25|28312.11
03:39:26|28312.08
03:39:28|28312.08
03:39:29|28312.11
03:39:29|28312.11
03:39:30|28312.85
03:39:32|28312.85
03:39:34|28313.3
03:39:35|28313.3
03:39:36|28313.3
03:39:37|28313.29
03:39:38|28313.29
03:39:39|28313.29
03:39:39|28313.29
03:39:41|28313.29
03:39:41|28312.85
03:39:43|28313.95
03:39:44|28313.48
03:39:45|28313.32
03:39:46|28313.34
03:39:47|28313.34
03:39:48|28313.82
03:39:49|28317.34
03:39:50|28316.2
03:39:51|28316.2
03:39:52|28316.2
03:39:53|28318.01
03:39:54|28315.55
03:39:55|28313.47
03:39:56|28315.63
03:39:57|28315.75
03:39:58|28313.25
03:39:59|28314.
03:40:00|28314.84
03:40:01|28314.
03:40:02|28314.
03:40:03|28314.49
03:40:04|28314.43
03:40:05|28314.
03:40:06|28312.23
03:40:07|28313.49
03:40:08|28313.46
03:40:09|28313.46
03:40:10|28313.32
03:40:11|28313.32
03:40:12|28313.32
03:40:13|28313.29
03:40:14|28314.76
03:40:15|28314.76
03:40:16|28314.76
03:40:17|28316.13
03:40:18|28316.13
03:40:19|28316.1
03:40:20|28316.1
03:40:21|28315.02
03:40:22|28316.06
03:40:23|28314.21
03:40:24|28314.22
03:40:25|28314.22
03:40:26|28314.28
03:40:27|28314.28
03:40:28|28314.73
03:40:29|28314.73
03:40:30|28314.79
03:40:31|28314.79
03:40:33|28314.88
03:40:33|28314.72
03:40:35|28317.77
03:40:36|28318.37
03:40:37|28317.46
03:40:38|28317.11
03:40:39|28316.95
03:40:40|28316.11
03:40:41|28316.11
03:40:42|28316.11
03:40:43|28316.11
03:40:44|28317.22
03:40:45|28317.22
03:40:46|28315.93
03:40:47|28312.56
03:40:48|28316.91
03:40:48|28314.95
03:40:50|28317.92
03:40:51|28315.94
03:40:52|28313.21
03:40:53|28315.18
03:40:54|28313.6
03:40:55|28315.79
03:40:56|28315.79
03:40:57|28315.02
03:40:58|28315.78
03:40:59|28315.78
03:41:00|28313.66
03:41:01|28314.89
03:41:02|28315.25
03:41:03|28315.25
03:41:04|28313.81
03:41:05|28313.81
03:41:06|28313.67
03:41:07|28313.17
03:41:08|28313.17
03:41:09|28312.86
03:41:10|28313.17
03:41:11|28314.12
03:41:12|28314.12
03:41:13|28314.23
03:41:14|28314.27
03:41:15|28314.27
03:41:16|28313.17
03:41:17|28314.45
03:41:18|28314.51
03:41:19|28313.73
03:41:20|28313.73
03:41:21|28313.73
03:41:22|28315.07
03:41:23|28315.93
03:41:24|28315.29
03:41:25|28314.05
03:41:26|28314.05
03:41:27|28315.16
03:41:28|28315.16
03:41:29|28315.13
03:41:30|28317.87
03:41:31|28316.12
03:41:32|28316.15
03:41:33|28316.12
03:41:34|28316.55
03:41:35|28321.07
03:41:37|28324.21
03:41:38|28320.91
03:41:39|28320.02
03:41:40|28320.02
03:41:41|28321.01
03:41:42|28321.38
03:41:43|28321.57
03:41:44|28321.7
03:41:45|28321.46
03:41:46|28320.34
03:41:47|28320.52
03:41:48|28320.38
03:41:49|28319.96
03:41:50|28319.84
03:41:51|28319.53
03:41:52|28318.73
03:41:53|28319.84
03:41:54|28319.68
03:41:55|28318.74
03:41:56|28318.45
03:41:57|28318.12
03:41:58|28319.39
03:41:59|28318.8
03:42:00|28319.42
03:42:01|28318.86
03:42:02|28319.76
03:42:03|28319.82
03:42:04|28319.82
03:42:05|28319.79
03:42:06|28318.89
03:42:07|28318.89
03:42:08|28318.89
03:42:09|28319.
03:42:10|28319.67
03:42:11|28319.67
03:42:12|28319.75
03:42:13|28319.75
03:42:14|28319.86
03:42:15|28319.86
03:42:16|28320.5
03:42:17|28320.5
03:42:18|28320.02
03:42:19|28321.16
03:42:20|28320.88
03:42:21|28320.05
03:42:22|28320.05
03:42:23|28318.8
03:42:24|28318.8
03:42:25|28318.2
03:42:26|28319.68
03:42:27|28318.72
03:42:28|28319.73
03:42:29|28318.03
03:42:30|28318.64
03:42:31|28317.46
03:42:32|28317.46
03:42:33|28318.16
03:42:34|28318.39
03:42:36|28318.42
03:42:36|28312.46
03:42:38|28314.21
03:42:39|28314.55
03:42:40|28315.07
03:42:41|28313.6
03:42:42|28314.05
03:42:43|28314.05
03:42:44|28314.05
03:42:44|28313.75
03:42:45|28313.34
03:42:47|28306.56
03:42:48|28305.47
03:42:48|28306.77
03:42:50|28306.74
03:42:51|28307.49
03:42:51|28306.47
03:42:53|28306.03
03:42:53|28307.97
03:42:54|28307.1
03:42:56|28307.17
03:42:57|28307.01
03:42:58|28307.01
03:42:59|28307.01
03:42:59|28307.17
03:43:01|28307.97
03:43:02|28309.48
03:43:03|28308.85
03:43:04|28310.44
03:43:04|28309.33
03:43:06|28308.01
03:43:06|28307.33
03:43:08|28307.33
03:43:09|28308.47
03:43:10|28301.86
03:43:11|28303.19
03:43:11|28303.95
03:43:13|28301.22
03:43:13|28301.88
03:43:15|28304.56
03:43:16|28302.17
03:43:17|28302.17
03:43:18|28302.17
03:43:19|28302.2
03:43:20|28302.2
03:43:21|28302.2
03:43:22|28303.8
03:43:23|28303.8
03:43:24|28301.31
03:43:25|28301.16
03:43:26|28300.55
03:43:26|28300.55
03:43:28|28302.71
03:43:30|28302.71
03:43:30|28303.23
03:43:31|28303.23
03:43:32|28303.28
03:43:33|28303.23
03:43:34|28304.5
03:43:36|28302.71
03:43:36|28303.76
03:43:37|28302.78
03:43:39|28302.21
03:43:40|28303.
03:43:40|28303.11
03:43:42|28304.3
03:43:43|28305.14
03:43:44|28303.11
03:43:45|28303.43
03:43:46|28303.95
03:43:47|28303.92
03:43:48|28303.81
03:43:49|28303.81
03:43:50|28302.23
03:43:51|28302.23
03:43:52|28302.17
03:43:53|28300.
03:43:53|28301.36
03:43:55|28301.32
03:43:56|28301.92
03:43:57|28301.92
03:43:58|28303.18
03:43:59|28304.26
03:44:00|28301.51
03:44:01|28303.
03:44:01|28301.91
03:44:02|28301.91
03:44:04|28303.12
03:44:05|28303.12
03:44:06|28302.24
03:44:07|28302.24
03:44:08|28303.54
03:44:10|28302.86
03:44:10|28302.86
03:44:11|28302.92
03:44:12|28302.92
03:44:13|28303.83
03:44:14|28304.19
03:44:15|28304.19
03:44:16|28303.15
03:44:17|28304.01
03:44:18|28304.41
03:44:19|28304.27
03:44:20|28304.3
03:44:22|28304.26
03:44:23|28304.44
03:44:23|28301.82
03:44:25|28301.82
03:44:25|28301.79
03:44:26|28301.27
03:44:27|28301.27
03:44:28|28301.27
03:44:30|28301.35
03:44:30|28301.35
03:44:31|28301.35
03:44:32|28301.35
03:44:34|28301.35
03:44:34|28301.85
03:44:36|28301.28
03:44:36|28300.02
03:44:38|28301.27
03:44:39|28301.41
03:44:40|28301.84
03:44:41|28298.83
03:44:42|28299.92
03:44:43|28299.64
03:44:44|28299.28
03:44:45|28300.46
03:44:46|28300.57
03:44:47|28302.31
03:44:48|28305.11
03:44:49|28303.74
03:44:50|28300.85
03:44:51|28301.14
03:44:52|28300.61
03:44:53|28302.76
03:44:54|28302.76
03:44:55|28300.57
03:44:56|28299.18
03:44:57|28299.45
03:44:58|28298.05
03:44:59|28297.17
03:45:01|28298.7
03:45:01|28298.69
03:45:02|28299.01
03:45:04|28299.98
03:45:04|28299.
03:45:05|28299.27
03:45:06|28301.79
03:45:07|28299.27
03:45:09|28299.68
03:45:09|28299.55
03:45:10|28299.62
03:45:12|28299.62
03:45:12|28300.38
03:45:13|28300.02
03:45:15|28299.6
03:45:15|28300.23
03:45:16|28301.16
03:45:17|28300.31
03:45:18|28300.35
03:45:19|28299.15
03:45:21|28298.09
03:45:21|28295.9
03:45:22|28297.97
03:45:24|28296.15
03:45:24|28296.48
03:45:25|28296.24
03:45:26|28297.8
03:45:27|28298.71
03:45:28|28300.53
03:45:29|28299.84
03:45:31|28303.17
03:45:31|28303.31
03:45:32|28302.2
03:45:33|28302.2
03:45:34|28302.36
03:45:35|28306.16
03:45:36|28308.21
03:45:38|28306.51
03:45:39|28306.51
03:45:40|28305.25
03:45:42|28305.98
03:45:42|28307.86
03:45:44|28307.12
03:45:45|28308.97
03:45:46|28307.48
03:45:47|28307.13
03:45:49|28307.93
03:45:49|28307.93
03:45:50|28307.9
03:45:52|28307.96
03:45:53|28307.96
03:45:53|28304.42
03:45:54|28303.61
03:45:55|28304.67
03:45:57|28301.21
03:45:57|28301.72
03:45:58|28301.94
03:45:59|28303.89
03:46:00|28303.11
03:46:02|28303.28
03:46:03|28303.35
03:46:03|28304.38
03:46:04|28303.49
03:46:06|28303.49
03:46:06|28303.73
03:46:08|28303.76
03:46:09|28303.76
03:46:09|28303.76
03:46:11|28305.57
03:46:11|28304.03
03:46:13|28304.03
03:46:14|28304.03
03:46:15|28303.99
03:46:15|28305.45
03:46:16|28305.03
03:46:17|28304.6
03:46:19|28305.68
03:46:19|28304.75
03:46:20|28304.74
03:46:21|28305.02
03:46:22|28305.02
03:46:23|28304.83
03:46:24|28304.62
03:46:25|28304.62
03:46:26|28309.84
03:46:27|28307.95
03:46:29|28309.33
03:46:29|28307.86
03:46:30|28309.26
03:46:31|28307.93
03:46:32|28307.93
03:46:33|28307.11
03:46:34|28306.72
03:46:35|28303.88
03:46:36|28304.21
03:46:37|28303.83
03:46:38|28302.9
03:46:40|28304.75
03:46:40|28304.75
03:46:42|28303.62
03:46:42|28303.59
03:46:44|28303.14
03:46:45|28304.13
03:46:46|28304.75
03:46:47|28307.58
03:46:48|28307.58
03:46:49|28307.62
03:46:50|28308.01
03:46:50|28308.74
03:46:51|28307.97
03:46:52|28309.82
03:46:54|28307.84
03:46:55|28309.05
03:46:57|28309.54
03:46:57|28307.84
03:46:58|28307.78
03:46:59|28307.62
03:47:01|28307.62
03:47:01|28307.82
03:47:02|28308.7
03:47:03|28309.09
03:47:04|28308.97
03:47:06|28307.93
03:47:06|28308.8
03:47:07|28308.85
03:47:08|28308.86
03:47:09|28308.86
03:47:10|28308.94
03:47:11|28308.01
03:47:12|28308.01
03:47:13|28307.41
03:47:14|28308.38
03:47:15|28308.46
03:47:16|28308.46
03:47:17|28312.32
03:47:18|28311.98
03:47:19|28310.99
03:47:20|28309.99
03:47:22|28308.4
03:47:22|28308.4
03:47:23|28308.49
03:47:24|28308.38
03:47:25|28309.74
03:47:27|28309.74
03:47:27|28309.69
03:47:28|28309.81
03:47:29|28309.81
03:47:30|28309.53
03:47:31|28310.77
03:47:32|28314.18
03:47:33|28315.14
03:47:34|28315.72
03:47:35|28315.02
03:47:36|28315.02
03:47:37|28313.35
03:47:38|28314.73
03:47:39|28314.86
03:47:40|28313.42
03:47:42|28313.55
03:47:42|28314.76
03:47:43|28313.64
03:47:44|28313.41
03:47:45|28314.87
03:47:46|28317.69
03:47:47|28317.64
03:47:48|28316.92
03:47:49|28319.04
03:47:50|28319.07
03:47:51|28319.07
03:47:52|28318.13
03:47:54|28318.19
03:47:54|28318.16
03:47:55|28319.04
03:47:56|28319.04
03:47:57|28316.79
03:47:59|28316.79
03:47:59|28319.44
03:48:01|28317.18
03:48:01|28319.09
03:48:02|28318.96
03:48:04|28318.27
03:48:05|28319.13
03:48:06|28318.61
03:48:07|28317.82
03:48:08|28317.19
03:48:09|28318.3
03:48:10|28318.46
03:48:11|28317.44
03:48:12|28317.44
03:48:13|28317.44
03:48:14|28317.31
03:48:15|28318.48
03:48:16|28317.63
03:48:17|28317.63
03:48:18|28317.81
03:48:19|28318.87
03:48:20|28318.87
03:48:21|28318.78
03:48:22|28318.78
03:48:23|28318.78
03:48:24|28317.68
03:48:25|28317.78
03:48:26|28318.03
03:48:27|28318.03
03:48:28|28317.2
03:48:29|28315.69
03:48:30|28315.7
03:48:31|28316.66
03:48:32|28316.34
03:48:33|28316.34
03:48:34|28316.7
03:48:35|28316.57
03:48:36|28316.34
03:48:37|28316.34
03:48:38|28316.85
03:48:39|28315.03
03:48:40|28315.19
03:48:41|28312.29
03:48:42|28311.17
03:48:43|28310.77
03:48:44|28311.84
03:48:45|28311.84
03:48:47|28310.85
03:48:48|28312.29
03:48:49|28312.29
03:48:50|28312.29
03:48:51|28311.31
03:48:52|28312.2
03:48:52|28316.16
03:48:54|28318.05
03:48:55|28318.11
03:48:56|28317.84
03:48:57|28318.
03:48:57|28318.46
03:48:59|28317.89
03:49:00|28316.46
03:49:01|28316.46
03:49:02|28317.7
03:49:02|28318.51
03:49:04|28316.79
03:49:05|28317.61
03:49:05|28317.29
03:49:07|28317.29
03:49:08|28320.05
03:49:09|28320.95
03:49:10|28320.78
03:49:11|28320.78
03:49:12|28323.12
03:49:13|28321.26
03:49:14|28321.24
03:49:15|28321.24
03:49:16|28320.23
03:49:17|28320.02
03:49:18|28320.02
03:49:19|28320.02
03:49:20|28323.28
03:49:21|28321.46
03:49:21|28320.23
03:49:23|28320.49
03:49:24|28321.79
03:49:25|28320.52
03:49:26|28322.02
03:49:27|28320.9
03:49:28|28322.81
03:49:29|28321.46
03:49:30|28320.
03:49:31|28320.46
03:49:31|28321.25
03:49:33|28321.25
03:49:34|28321.25
03:49:34|28321.28
03:49:36|28321.5
03:49:36|28321.53
03:49:37|28320.51
03:49:39|28322.07
03:49:40|28322.07
03:49:40|28322.07
03:49:42|28320.8
03:49:44|28321.25
03:49:45|28320.96
03:49:46|28320.04
03:49:47|28320.04
03:49:48|28320.93
03:49:49|28320.93
03:49:50|28320.05
03:49:51|28320.05
03:49:52|28320.12
03:49:53|28320.9
03:49:54|28321.25
03:49:55|28319.51
03:49:56|28316.54
03:49:57|28317.78
03:49:58|28319.37
03:49:59|28318.31
03:50:00|28318.34
03:50:01|28317.32
03:50:02|28317.24
03:50:03|28321.6
03:50:04|28321.78
03:50:05|28321.78
03:50:06|28321.16
03:50:07|28321.16
03:50:08|28319.37
03:50:09|28320.89
03:50:11|28320.02
03:50:11|28321.29
03:50:12|28320.89
03:50:13|28320.49
03:50:14|28317.65
03:50:15|28317.69
03:50:17|28317.04
03:50:18|28318.5
03:50:18|28316.84
03:50:19|28316.16
03:50:20|28317.71
03:50:22|28318.91
03:50:22|28318.91
03:50:23|28318.58
03:50:24|28317.93
03:50:25|28317.89
03:50:27|28318.55
03:50:27|28318.83
03:50:28|28318.77
03:50:29|28318.77
03:50:30|28319.46
03:50:32|28321.95
03:50:33|28320.72
03:50:34|28319.35
03:50:34|28318.05
03:50:35|28318.74
03:50:37|28318.74
03:50:38|28318.85
03:50:39|28318.85
03:50:40|28318.85
03:50:41|28318.85
03:50:42|28317.86
03:50:43|28317.87
03:50:44|28312.79
03:50:46|28313.15
03:50:47|28310.77
03:50:48|28311.63
03:50:48|28312.43
03:50:49|28312.9
03:50:51|28315.07
03:50:52|28313.44
03:50:53|28313.61
03:50:54|28317.82
03:50:54|28319.81
03:50:56|28319.34
03:50:57|28318.13
03:50:57|28317.29
03:50:59|28317.25
03:51:00|28317.24
03:51:00|28317.29
03:51:02|28318.29
03:51:03|28315.93
03:51:03|28316.91
03:51:04|28318.01
03:51:05|28318.01
03:51:06|28317.83
03:51:07|28315.16
03:51:08|28313.84
03:51:10|28313.48
03:51:11|28315.07
03:51:11|28313.48
03:51:12|28310.53
03:51:13|28310.64
03:51:15|28311.4
03:51:15|28312.4
03:51:16|28310.76
03:51:17|28310.73
03:51:19|28309.81
03:51:19|28309.55
03:51:20|28309.55
03:51:22|28308.75
03:51:22|28309.49
03:51:23|28309.49
03:51:24|28309.46
03:51:26|28309.51
03:51:27|28308.18
03:51:27|28308.18
03:51:29|28309.78
03:51:29|28309.75
03:51:30|28309.75
03:51:31|28309.9
03:51:32|28309.77
03:51:33|28310.25
03:51:34|28310.25
03:51:35|28309.85
03:51:36|28310.09
03:51:37|28310.21
03:51:38|28312.49
03:51:39|28313.01
03:51:40|28312.94
03:51:41|28312.82
03:51:43|28313.01
03:51:43|28313.01
03:51:45|28313.01
03:51:46|28312.19
03:51:47|28312.19
03:51:48|28312.19
03:51:49|28312.66
03:51:50|28312.66
03:51:51|28313.62
03:51:52|28313.66
03:51:54|28314.44
03:51:54|28313.52
03:51:55|28311.69
03:51:56|28311.99
03:51:57|28312.15
03:51:59|28312.15
03:51:59|28312.61
03:52:00|28312.66
03:52:01|28312.15
03:52:02|28312.66
03:52:03|28312.91
03:52:04|28312.69
03:52:05|28313.95
03:52:06|28314.55
03:52:07|28312.32
03:52:08|28311.63
03:52:10|28313.41
03:52:10|28312.47
03:52:11|28313.46
03:52:12|28314.72
03:52:13|28317.13
03:52:15|28316.57
03:52:15|28315.66
03:52:16|28314.72
03:52:17|28314.22
03:52:18|28314.83
03:52:19|28315.38
03:52:20|28311.63
03:52:21|28312.62
03:52:22|28313.05
03:52:23|28313.62
03:52:24|28314.21
03:52:26|28312.63
03:52:26|28312.08
03:52:27|28312.1
03:52:28|28314.32
03:52:29|28312.57
03:52:30|28312.57
03:52:31|28312.39
03:52:32|28311.16
03:52:33|28311.2
03:52:34|28311.2
03:52:35|28313.03
03:52:37|28313.
03:52:37|28313.
03:52:38|28312.22
03:52:39|28313.32
03:52:40|28313.46
03:52:41|28313.46
03:52:42|28313.46
03:52:43|28312.58
03:52:45|28311.15
03:52:46|28311.15
03:52:47|28311.27
03:52:48|28311.27
03:52:49|28311.27
03:52:50|28312.02
03:52:52|28312.18
03:52:53|28312.19
03:52:54|28314.03
03:52:54|28312.76
03:52:55|28313.
03:52:57|28313.21
03:52:58|28312.76
03:52:59|28312.86
03:52:59|28313.52
03:53:01|28314.14
03:53:02|28314.51
03:53:02|28314.98
03:53:03|28313.83
03:53:05|28313.8
03:53:06|28313.89
03:53:06|28314.16
03:53:08|28315.32
03:53:09|28314.07
03:53:10|28314.07
03:53:10|28314.6
03:53:11|28314.6
03:53:12|28314.18
03:53:13|28314.21
03:53:15|28314.5
03:53:16|28313.6
03:53:17|28313.6
03:53:18|28313.6
03:53:18|28313.6
03:53:20|28313.6
03:53:21|28313.41
03:53:22|28313.37
03:53:22|28312.71
03:53:24|28310.49
03:53:24|28310.52
03:53:26|28310.55
03:53:26|28310.55
03:53:27|28310.55
03:53:29|28310.48
03:53:30|28310.48
03:53:31|28311.86
03:53:32|28310.74
03:53:33|28311.63
03:53:34|28311.77
03:53:35|28312.71
03:53:36|28312.46
03:53:37|28312.43
03:53:38|28312.46
03:53:39|28312.36
03:53:39|28311.11
03:53:41|28311.9
03:53:42|28310.38
03:53:43|28312.47
03:53:43|28312.38
03:53:45|28312.33
03:53:46|28311.29
03:53:48|28311.29
03:53:48|28311.29
03:53:49|28312.34
03:53:50|28312.26
03:53:51|28312.34
03:53:52|28312.31
03:53:53|28312.25
03:53:54|28311.8
03:53:55|28311.8
03:53:56|28310.77
03:53:57|28311.63
03:53:58|28311.79
03:53:59|28312.33
03:54:00|28312.48
03:54:01|28312.99
03:54:02|28314.49
03:54:03|28313.04
03:54:04|28313.07
03:54:05|28313.07
03:54:06|28312.68
03:54:07|28312.68
03:54:08|28311.86
03:54:09|28311.86
03:54:10|28312.18
03:54:11|28311.29
03:54:12|28311.29
03:54:13|28309.94
03:54:14|28311.26
03:54:15|28311.18
03:54:16|28311.81
03:54:17|28310.63
03:54:18|28311.74
03:54:20|28311.74
03:54:20|28311.83
03:54:21|28311.83
03:54:22|28311.85
03:54:23|28312.49
03:54:24|28311.34
03:54:25|28311.33
03:54:26|28311.33
03:54:27|28311.47
03:54:28|28311.47
03:54:29|28311.97
03:54:31|28312.
03:54:31|28312.
03:54:32|28311.97
03:54:33|28311.97
03:54:34|28311.97
03:54:36|28314.93
03:54:36|28314.44
03:54:37|28314.44
03:54:38|28314.74
03:54:39|28318.94
03:54:40|28319.23
03:54:41|28318.51
03:54:42|28319.
03:54:43|28319.
03:54:44|28319.03
03:54:45|28319.03
03:54:47|28319.03
03:54:48|28319.12
03:54:49|28319.12
03:54:50|28319.9
03:54:51|28319.9
03:54:52|28318.62
03:54:53|28318.57
03:54:54|28318.5
03:54:55|28319.52
03:54:56|28319.52
03:54:57|28318.47
03:54:58|28318.12
03:54:58|28319.43
03:55:00|28318.17
03:55:01|28319.53
03:55:02|28321.09
03:55:03|28319.76
03:55:04|28319.03
03:55:05|28319.03
03:55:06|28318.47
03:55:07|28318.47
03:55:08|28318.53
03:55:09|28318.85
03:55:10|28319.28
03:55:11|28318.28
03:55:12|28318.57
03:55:14|28318.57
03:55:14|28318.85
03:55:15|28318.85
03:55:16|28318.85
03:55:17|28318.85
03:55:18|28318.85
03:55:19|28318.2
03:55:20|28318.76
03:55:21|28318.76
03:55:22|28318.76
03:55:23|28318.26
03:55:24|28320.18
03:55:25|28321.95
03:55:26|28326.58
03:55:27|28324.87
03:55:28|28325.13
03:55:29|28327.03
03:55:30|28327.03
03:55:31|28325.91
03:55:32|28326.42
03:55:33|28323.67
03:55:34|28323.67
03:55:35|28323.77
03:55:36|28323.54
03:55:37|28324.85
03:55:38|28324.38
03:55:39|28324.38
03:55:40|28324.38
03:55:41|28323.54
03:55:42|28323.06
03:55:43|28323.74
03:55:44|28326.
03:55:45|28326.
03:55:46|28325.75
03:55:48|28324.42
03:55:49|28324.06
03:55:50|28323.76
03:55:51|28323.1
03:55:52|28323.
03:55:53|28323.15
03:55:54|28324.34
03:55:55|28323.31
03:55:56|28324.45
03:55:57|28324.61
03:55:58|28324.61
03:55:59|28321.95
03:56:00|28321.68
03:56:01|28322.91
03:56:02|28323.67
03:56:03|28323.63
03:56:04|28324.06
03:56:06|28323.25
03:56:06|28323.25
03:56:07|28323.24
03:56:08|28323.24
03:56:09|28323.24
03:56:10|28324.
03:56:11|28324.
03:56:13|28324.
03:56:13|28324.
03:56:15|28323.45
03:56:16|28323.19
03:56:17|28323.19
03:56:17|28323.19
03:56:19|28323.18
03:56:20|28322.59
03:56:21|28324.06
03:56:21|28324.06
03:56:23|28324.06
03:56:23|28322.82
03:56:24|28322.85
03:56:26|28331.39
03:56:27|28331.53
03:56:27|28331.52
03:56:29|28330.73
03:56:29|28330.55
03:56:30|28330.55
03:56:31|28335.63
03:56:33|28335.12
03:56:33|28332.73
03:56:34|28334.85
03:56:36|28334.79
03:56:36|28334.81
03:56:37|28333.88
03:56:38|28332.27
03:56:39|28334.63
03:56:41|28331.79
03:56:41|28333.74
03:56:43|28332.68
03:56:43|28331.88
03:56:45|28332.6
03:56:46|28333.73
03:56:46|28332.61
03:56:48|28332.61
03:56:49|28332.95
03:56:50|28340.
03:56:51|28339.33
03:56:52|28340.91
03:56:53|28340.9
03:56:54|28340.86
03:56:55|28340.39
03:56:56|28342.12
03:56:57|28342.78
03:56:58|28342.71
03:56:59|28342.14
03:57:00|28340.88
03:57:01|28340.89
03:57:02|28341.34
03:57:03|28341.7
03:57:04|28341.68
03:57:05|28341.71
03:57:06|28340.01
03:57:07|28341.15
03:57:08|28342.43
03:57:09|28341.39
03:57:10|28340.48
03:57:11|28338.54
03:57:12|28339.66
03:57:13|28336.79
03:57:14|28338.48
03:57:15|28338.32
03:57:16|28329.15
03:57:17|28325.01
03:57:18|28326.43
03:57:19|28332.22
03:57:20|28330.69
03:57:21|28337.95
03:57:22|28339.34
03:57:23|28337.9
03:57:24|28336.15
03:57:25|28336.03
03:57:26|28336.79
03:57:27|28337.5
03:57:28|28337.98
03:57:29|28337.98
03:57:30|28337.43
03:57:31|28334.01
03:57:32|28333.06
03:57:33|28330.
03:57:34|28330.05
03:57:35|28327.36
03:57:36|28329.69
03:57:37|28328.79
03:57:39|28328.15
03:57:39|28327.
03:57:40|28327.78
03:57:41|28326.2
03:57:42|28327.47
03:57:43|28326.73
03:57:44|28327.41
03:57:45|28328.34
03:57:46|28328.51
03:57:47|28327.97
03:57:48|28327.94
03:57:50|28328.6
03:57:51|28326.74
03:57:52|28330.43
03:57:53|28329.54
03:57:55|28330.53
03:57:55|28330.28
03:57:56|28329.8
03:57:57|28329.98
03:57:58|28329.98
03:57:59|28328.78
03:58:00|28328.78
03:58:01|28328.72
03:58:02|28329.8
03:58:03|28328.81
03:58:04|28328.92
03:58:05|28328.92
03:58:06|28328.95
03:58:07|28328.95
03:58:08|28329.98
03:58:09|28332.82
03:58:10|28334.35
03:58:11|28336.42
03:58:12|28335.71
03:58:13|28336.51
03:58:14|28336.57
03:58:15|28335.92
03:58:17|28336.52
03:58:17|28336.62
03:58:18|28335.81
03:58:19|28335.81
03:58:20|28336.92
03:58:21|28334.52
03:58:22|28336.27
03:58:23|28334.55
03:58:24|28335.93
03:58:25|28334.52
03:58:26|28335.88
03:58:27|28335.02
03:58:28|28335.02
03:58:29|28334.81
03:58:30|28334.36
03:58:31|28329.15
03:58:32|28334.51
03:58:34|28337.05
03:58:34|28336.22
03:58:35|28338.29
03:58:36|28336.47
03:58:37|28336.72
03:58:38|28336.72
03:58:39|28338.25
03:58:40|28337.37
03:58:41|28338.8
03:58:42|28344.25
03:58:43|28344.17
03:58:44|28341.95
03:58:45|28342.88
03:58:46|28342.45
03:58:47|28341.69
03:58:48|28338.11
03:58:49|28338.96
03:58:50|28337.76
03:58:52|28337.65
03:58:53|28334.85
03:58:54|28334.22
03:58:55|28334.81
03:58:56|28335.14
03:58:57|28335.2
03:58:58|28335.2
03:58:59|28335.26
03:59:00|28335.66
03:59:01|28336.15
03:59:02|28336.13
03:59:02|28336.14
03:59:04|28336.14
03:59:05|28335.28
03:59:06|28335.26
03:59:07|28330.15
03:59:08|28330.74
03:59:09|28330.06
03:59:10|28330.02
03:59:11|28329.39
03:59:12|28329.39
03:59:13|28329.39
03:59:14|28330.32
03:59:14|28329.54
03:59:16|28330.09
03:59:17|28331.39
03:59:17|28331.4
03:59:19|28331.49
03:59:19|28331.16
03:59:21|28332.07
03:59:22|28331.78
03:59:22|28330.91
03:59:24|28330.22
03:59:25|28330.22
03:59:25|28331.76
03:59:26|28331.61
03:59:28|28331.41
03:59:29|28330.81
03:59:30|28335.3
03:59:31|28335.36
03:59:32|28335.45
03:59:33|28336.91
03:59:33|28336.91
03:59:34|28336.91
03:59:35|28335.49
03:59:37|28335.31
03:59:38|28335.31
03:59:39|28334.73
03:59:40|28334.76
03:59:40|28334.76
03:59:42|28334.92
03:59:43|28327.26
03:59:44|28329.3
03:59:45|28329.3
03:59:46|28329.48
03:59:47|28331.97
03:59:48|28332.1
03:59:49|28330.35
03:59:50|28330.83
03:59:51|28330.35
03:59:52|28330.16
03:59:53|28329.
03:59:55|28328.83
03:59:55|28328.83
03:59:56|28328.83
03:59:57|28334.08
03:59:59|28331.42
03:59:59|28331.06
04:00:01|28336.58
04:00:02|28335.64
04:00:02|28339.65
04:00:04|28338.03
04:00:05|28336.17
04:00:05|28336.2
04:00:07|28333.91
04:00:08|28334.23
04:00:09|28334.19
04:00:10|28331.46
04:00:10|28335.43
04:00:12|28334.22
04:00:12|28334.22
04:00:14|28334.59
04:00:14|28336.75
04:00:16|28333.84
04:00:17|28333.7
04:00:18|28337.43
04:00:19|28336.63
04:00:20|28336.63
04:00:21|28336.63
04:00:21|28336.63
04:00:23|28336.63
04:00:24|28337.29
04:00:26|28333.24
04:00:26|28330.54
04:00:27|28330.02
04:00:28|28330.31
04:00:29|28329.96
04:00:30|28328.25
04:00:31|28332.27
04:00:32|28331.18
04:00:33|28332.15
04:00:34|28332.15
04:00:35|28331.93
04:00:36|28331.93
04:00:37|28332.02
04:00:38|28332.08
04:00:40|28334.76
04:00:41|28334.76
04:00:42|28333.52
04:00:42|28333.48
04:00:43|28332.33
04:00:44|28333.63
04:00:45|28332.37
04:00:47|28332.27
04:00:47|28330.
04:00:48|28333.78
04:00:49|28326.03
04:00:50|28325.26
04:00:52|28327.08
04:00:53|28326.45
04:00:54|28326.56
04:00:56|28327.68
04:00:56|28327.68
04:00:58|28327.96
04:00:58|28327.92
04:00:59|28326.06
04:01:00|28326.06
04:01:01|28326.2
04:01:03|28329.11
04:01:04|28326.26
04:01:05|28326.75
04:01:06|28326.26
04:01:07|28327.05
04:01:08|28325.16
04:01:09|28324.38
04:01:10|28324.94
04:01:11|28325.39
04:01:12|28326.61
04:01:13|28324.83
04:01:14|28325.08
04:01:15|28324.1
04:01:16|28325.02
04:01:17|28324.29
04:01:18|28327.43
04:01:19|28326.25
04:01:20|28325.87
04:01:21|28325.87
04:01:22|28325.91
04:01:23|28325.9
04:01:24|28325.93
04:01:25|28324.53
04:01:26|28324.53
04:01:27|28326.5
04:01:28|28324.53
04:01:29|28325.54
04:01:30|28326.85
04:01:31|28326.07
04:01:32|28328.79
04:01:33|28328.61
04:01:34|28329.1
04:01:35|28328.63
04:01:36|28327.97
04:01:37|28329.03
04:01:38|28330.14
04:01:39|28329.5
04:01:40|28329.52
04:01:41|28329.53
04:01:42|28334.79
04:01:43|28333.98
04:01:44|28332.66
04:01:45|28334.06
04:01:46|28333.03
04:01:47|28333.03
04:01:48|28332.97
04:01:49|28332.96
04:01:50|28332.6
04:01:51|28333.1
04:01:52|28334.25
04:01:53|28332.93
04:01:54|28333.13
04:01:56|28335.27
04:01:57|28334.1
04:01:58|28334.03
04:01:59|28334.99
04:02:00|28333.91
04:02:01|28333.8
04:02:02|28334.92
04:02:04|28333.5
04:02:04|28333.5
04:02:05|28333.5
04:02:07|28334.57
04:02:07|28335.91
04:02:08|28335.91
04:02:09|28335.91
04:02:10|28335.94
04:02:11|28336.
04:02:12|28338.9
04:02:13|28338.41
04:02:14|28335.71
04:02:15|28335.43
04:02:17|28334.57
04:02:17|28334.57
04:02:19|28336.57
04:02:20|28334.11
04:02:20|28335.43
04:02:21|28334.63
04:02:22|28334.63
04:02:23|28335.11
04:02:25|28335.49
04:02:25|28335.12
04:02:26|28335.52
04:02:28|28337.19
04:02:28|28337.19
04:02:29|28333.
04:02:30|28334.25
04:02:31|28335.59
04:02:33|28335.59
04:02:33|28336.9
04:02:34|28336.9
04:02:35|28336.33
04:02:36|28336.33
04:02:37|28336.36
04:02:39|28336.36
04:02:39|28336.72
04:02:41|28334.17
04:02:41|28332.74
04:02:43|28334.29
04:02:43|28334.26
04:02:45|28334.43
04:02:45|28335.33
04:02:46|28334.36
04:02:47|28335.02
04:02:48|28335.17
04:02:49|28335.2
04:02:50|28335.24
04:02:52|28334.24
04:02:52|28334.24
04:02:54|28336.57
04:02:55|28335.5
04:02:56|28334.33
04:02:57|28334.33
04:02:58|28334.33
04:02:59|28334.99
04:03:00|28334.33
04:03:01|28334.23
04:03:02|28334.78
04:03:04|28338.12
04:03:04|28338.39
04:03:05|28335.56
04:03:07|28335.92
04:03:08|28343.72
04:03:09|28343.46
04:03:10|28343.05
04:03:10|28343.08
04:03:11|28344.06
04:03:12|28344.16
04:03:13|28342.62
04:03:15|28339.1
04:03:16|28340.12
04:03:16|28340.71
04:03:18|28340.81
04:03:18|28339.34
04:03:19|28340.57
04:03:20|28340.68
04:03:21|28342.13
04:03:23|28342.89
04:03:23|28342.89
04:03:24|28342.89
04:03:25|28342.56
04:03:27|28342.56
04:03:28|28343.73
04:03:29|28343.
04:03:30|28343.
04:03:31|28343.
04:03:31|28343.
04:03:33|28343.62
04:03:34|28344.49
04:03:35|28343.51
04:03:35|28343.48
04:03:37|28343.32
04:03:38|28343.32
04:03:39|28343.32
04:03:40|28343.51
04:03:41|28343.51
04:03:41|28342.78
04:03:43|28344.84
04:03:44|28344.84
04:03:44|28344.84
04:03:46|28343.82
04:03:47|28343.45
04:03:47|28344.65
04:03:48|28344.11
04:03:49|28345.8
04:03:51|28344.11
04:03:52|28350.3
04:03:52|28352.39
04:03:54|28352.56
04:03:55|28350.33
04:03:56|28350.33
04:03:57|28350.33
04:03:58|28346.52
04:03:59|28346.89
04:04:00|28346.89
04:04:02|28348.03
04:04:02|28348.02
04:04:03|28350.23
04:04:05|28351.57
04:04:05|28350.54
04:04:06|28350.34
04:04:07|28350.14
04:04:09|28348.
04:04:10|28348.
04:04:10|28349.55
04:04:11|28349.97
04:04:12|28349.94
04:04:13|28351.51
04:04:14|28351.93
04:04:16|28352.48
04:04:17|28349.85
04:04:18|28349.07
04:04:19|28349.1
04:04:19|28349.1
04:04:21|28348.18
04:04:22|28347.16
04:04:23|28347.39
04:04:24|28348.8
04:04:24|28348.8
04:04:25|28347.89
04:04:27|28347.44
04:04:27|28347.44
04:04:29|28346.88
04:04:29|28348.06
04:04:31|28347.79
04:04:32|28347.25
04:04:33|28347.28
04:04:34|28347.31
04:04:35|28347.69
04:04:36|28347.69
04:04:37|28347.92
04:04:37|28347.95
04:04:38|28347.69
04:04:40|28347.72
04:04:41|28347.75
04:04:42|28347.68
04:04:43|28347.71
04:04:44|28347.74
04:04:44|28346.98
04:04:45|28347.75
04:04:47|28347.68
04:04:47|28348.61
04:04:48|28348.31
04:04:50|28347.22
04:04:50|28347.25
04:04:52|28348.48
04:04:52|28347.53
04:04:54|28347.22
04:04:55|28348.32
04:04:56|28350.04
04:04:57|28351.11
04:04:59|28350.91
04:05:00|28351.01
04:05:01|28351.01
04:05:02|28350.95
04:05:02|28350.7
04:05:04|28351.3
04:05:05|28349.19
04:05:06|28349.35
04:05:07|28348.63
04:05:08|28348.63
04:05:09|28348.89
04:05:10|28346.19
04:05:11|28344.9
04:05:12|28345.34
04:05:13|28344.93
04:05:13|28345.27
04:05:15|28345.23
04:05:16|28345.22
04:05:17|28345.02
04:05:18|28344.15
04:05:19|28344.3
04:05:20|28344.36
04:05:21|28338.36
04:05:22|28338.9
04:05:23|28339.94
04:05:24|28338.97
04:05:25|28341.32
04:05:26|28342.65
04:05:27|28340.95
04:05:28|28341.32
04:05:29|28343.53
04:05:30|28345.38
04:05:31|28344.39
04:05:32|28344.46
04:05:33|28342.59
04:05:34|28342.68
04:05:35|28340.01
04:05:36|28341.35
04:05:37|28345.14
04:05:38|28345.09
04:05:39|28345.92
04:05:40|28345.8
04:05:41|28344.4
04:05:42|28348.66
04:05:43|28346.03
04:05:44|28347.47
04:05:45|28347.48
04:05:46|28346.2
04:05:47|28347.51
04:05:48|28348.62
04:05:49|28344.83
04:05:50|28344.9
04:05:51|28346.23
04:05:52|28344.86
04:05:53|28344.06
04:05:54|28352.
04:05:55|28351.5
04:05:56|28352.09
04:05:58|28353.51
04:05:58|28352.39
04:06:00|28353.53
04:06:00|28353.35
04:06:01|28353.35
04:06:02|28353.13
04:06:03|28350.85
04:06:04|28350.85
04:06:06|28351.6
04:06:07|28353.67
04:06:07|28354.33
04:06:09|28353.92
04:06:09|28353.92
04:06:11|28353.64
04:06:12|28353.96
04:06:13|28353.58
04:06:13|28353.54
04:06:14|28353.54
04:06:15|28354.41
04:06:16|28353.67
04:06:18|28355.16
04:06:18|28354.24
04:06:20|28354.2
04:06:21|28353.27
04:06:22|28355.16
04:06:22|28354.43
04:06:23|28354.46
04:06:25|28354.51
04:06:26|28352.61
04:06:26|28352.67
04:06:28|28352.51
04:06:28|28352.55
04:06:29|28353.38
04:06:31|28353.38
04:06:31|28353.45
04:06:32|28353.45
04:06:33|28353.45
04:06:34|28353.72
04:06:35|28356.44
04:06:36|28356.39
04:06:38|28356.23
04:06:39|28356.29
04:06:39|28355.55
04:06:41|28355.55
04:06:42|28356.14
04:06:42|28355.88
04:06:43|28356.2
04:06:45|28356.2
04:06:45|28353.62
04:06:46|28353.62
04:06:48|28353.7
04:06:49|28353.7
04:06:49|28353.7
04:06:50|28355.3
04:06:52|28353.47
04:06:53|28354.9
04:06:53|28355.
04:06:55|28357.52
04:06:55|28356.47
04:06:56|28356.47
04:06:57|28358.01
04:06:59|28358.03
04:07:00|28355.62
04:07:01|28355.63
04:07:02|28356.86
04:07:03|28356.77
04:07:04|28355.73
04:07:06|28355.73
04:07:06|28355.35
04:07:07|28355.35
04:07:08|28355.35
04:07:10|28355.35
04:07:10|28351.88
04:07:11|28352.85
04:07:12|28353.77
04:07:13|28352.68
04:07:14|28352.82
04:07:15|28354.06
04:07:16|28354.06
04:07:17|28353.05
04:07:18|28357.38
04:07:19|28355.74
04:07:20|28355.02
04:07:21|28356.86
04:07:22|28354.75
04:07:23|28354.24
04:07:24|28354.91
04:07:25|28354.91
04:07:26|28354.91
04:07:27|28354.91
04:07:28|28353.84
04:07:29|28353.92
04:07:30|28354.74
04:07:32|28354.74
04:07:32|28354.71
04:07:33|28354.71
04:07:34|28354.71
04:07:35|28354.71
04:07:36|28353.92
04:07:37|28353.92
04:07:38|28353.67
04:07:39|28355.32
04:07:40|28355.32
04:07:41|28355.32
04:07:42|28355.32
04:07:43|28355.45
04:07:44|28355.45
04:07:45|28356.12
04:07:46|28355.1
04:07:47|28354.63
04:07:48|28355.13
04:07:50|28354.43
04:07:50|28355.19
04:07:52|28351.57
04:07:52|28351.69
04:07:53|28352.56
04:07:54|28352.69
04:07:55|28352.69
04:07:56|28352.69
04:07:57|28351.31
04:07:58|28352.2
04:08:00|28351.47
04:08:01|28348.69
04:08:02|28348.23
04:08:03|28348.44
04:08:04|28350.33
04:08:05|28350.33
04:08:06|28350.4
04:08:06|28350.4
04:08:08|28350.
04:08:09|28355.49
04:08:10|28355.88
04:08:11|28356.35
04:08:12|28356.35
04:08:13|28354.93
04:08:14|28354.79
04:08:15|28353.77
04:08:16|28353.7
04:08:17|28353.7
04:08:18|28353.7
04:08:19|28353.37
04:08:20|28353.53
04:08:21|28350.59
04:08:22|28350.59
04:08:23|28351.76
04:08:24|28351.76
04:08:25|28352.39
04:08:26|28351.81
04:08:27|28352.91
04:08:28|28352.91
04:08:29|28353.28
04:08:30|28352.28
04:08:31|28352.28
04:08:32|28353.53
04:08:33|28352.31
04:08:34|28352.24
04:08:35|28352.58
04:08:36|28352.88
04:08:38|28353.28
04:08:38|28353.23
04:08:39|28352.17
04:08:40|28353.11
04:08:41|28352.59
04:08:42|28352.59
04:08:43|28349.19
04:08:44|28350.18
04:08:45|28341.21
04:08:46|28342.41
04:08:47|28341.72
04:08:48|28342.3
04:08:49|28341.39
04:08:50|28340.55
04:08:51|28339.87
04:08:52|28343.75
04:08:53|28339.61
04:08:55|28341.82
04:08:55|28341.47
04:08:56|28341.47
04:08:57|28341.47
04:08:58|28341.73
04:09:00|28341.73
04:09:00|28343.77
04:09:02|28343.47
04:09:03|28340.74
04:09:04|28341.72
04:09:05|28340.82
04:09:06|28342.58
04:09:07|28342.58
04:09:08|28342.54
04:09:08|28342.12
04:09:10|28340.68
04:09:11|28339.61
04:09:12|28339.61
04:09:13|28339.61
04:09:14|28340.18
04:09:15|28337.34
04:09:16|28339.24
04:09:17|28338.67
04:09:18|28338.73
04:09:19|28338.66
04:09:20|28338.11
04:09:21|28338.66
04:09:22|28338.66
04:09:23|28338.05
04:09:24|28338.05
04:09:25|28338.02
04:09:26|28338.93
04:09:27|28339.6
04:09:28|28337.9
04:09:29|28338.9
04:09:30|28338.9
04:09:31|28338.9
04:09:32|28338.9
04:09:33|28338.9
04:09:34|28338.12
04:09:35|28338.23
04:09:36|28338.23
04:09:37|28338.66
04:09:38|28337.9
04:09:39|28336.77
04:09:40|28337.94
04:09:41|28338.3
04:09:42|28339.15
04:09:44|28338.23
04:09:44|28338.23
04:09:45|28338.23
04:09:46|28339.15
04:09:47|28339.05
04:09:48|28339.05
04:09:49|28338.2
04:09:50|28337.75
04:09:51|28337.75
04:09:52|28337.75
04:09:53|28337.67
04:09:54|28337.67
04:09:55|28339.08
04:09:56|28339.08
04:09:57|28339.08
04:09:58|28337.56
04:09:59|28338.46
04:10:00|28338.46
04:10:02|28338.47
04:10:03|28337.
04:10:04|28340.53
04:10:05|28343.15
04:10:06|28341.5
04:10:07|28341.5
04:10:08|28334.55
04:10:09|28335.94
04:10:10|28336.57
04:10:12|28336.6
04:10:12|28336.28
04:10:13|28334.03
04:10:14|28334.03
04:10:16|28333.09
04:10:16|28330.05
04:10:17|28330.92
04:10:18|28332.08
04:10:19|28332.71
04:10:20|28330.02
04:10:21|28330.04
04:10:22|28331.12
04:10:23|28331.21
04:10:24|28330.38
04:10:25|28331.2
04:10:27|28330.45
04:10:27|28338.92
04:10:28|28339.06
04:10:29|28339.06
04:10:30|28339.1
04:10:32|28338.1
04:10:32|28337.83
04:10:33|28337.83
04:10:34|28337.83
04:10:35|28337.86
04:10:36|28337.86
04:10:37|28337.83
04:10:38|28339.14
04:10:39|28339.14
04:10:40|28339.14
04:10:41|28338.12
04:10:42|28338.12
04:10:43|28334.78
04:10:44|28334.78
04:10:45|28335.78
04:10:46|28335.78
04:10:47|28335.07
04:10:48|28334.07
04:10:49|28334.07
04:10:50|28334.42
04:10:51|28334.43
04:10:52|28334.43
04:10:53|28335.71
04:10:54|28335.79
04:10:55|28335.84
04:10:56|28334.39
04:10:57|28335.74
04:10:58|28335.81
04:10:59|28336.42
04:11:00|28336.43
04:11:01|28337.44
04:11:03|28335.45
04:11:04|28335.45
04:11:05|28337.91
04:11:06|28336.43
04:11:06|28336.14
04:11:08|28334.74
04:11:09|28334.74
04:11:10|28337.43
04:11:11|28335.58
04:11:12|28337.39
04:11:13|28337.39
04:11:13|28334.85
04:11:14|28334.85
04:11:16|28334.78
04:11:17|28336.14
04:11:17|28336.14
04:11:19|28335.45
04:11:20|28335.84
04:11:20|28334.21
04:11:21|28335.9
04:11:22|28335.84
04:11:24|28335.81
04:11:25|28335.02
04:11:26|28335.02
04:11:27|28335.67
04:11:27|28335.77
04:11:29|28335.77
04:11:30|28335.83
04:11:30|28336.14
04:11:32|28336.14
04:11:32|28335.82
04:11:33|28335.25
04:11:35|28335.25
04:11:35|28335.71
04:11:36|28332.76
04:11:38|28332.65
04:11:38|28333.46
04:11:40|28333.52
04:11:40|28333.54
04:11:41|28332.74
04:11:43|28332.29
04:11:44|28332.04
04:11:45|28332.21
04:11:46|28332.19
04:11:47|28333.
04:11:47|28329.7
04:11:49|28329.7
04:11:49|28330.35
04:11:51|28330.55
04:11:52|28330.55
04:11:52|28328.93
04:11:53|28327.63
04:11:54|28328.63
04:11:55|28329.06
04:11:57|28329.69
04:11:58|28329.02
04:11:58|28328.9
04:12:00|28331.81
04:12:01|28334.86
04:12:02|28333.26
04:12:03|28332.1
04:12:04|28332.6
04:12:05|28331.43
04:12:07|28331.26
04:12:07|28326.58
04:12:08|28327.64
04:12:09|28327.96
04:12:10|28327.96
04:12:11|28327.52
04:12:12|28328.74
04:12:13|28328.83
04:12:14|28327.77
04:12:16|28327.65
04:12:16|28328.42
04:12:18|28327.47
04:12:18|28327.97
04:12:19|28326.81
04:12:20|28327.03
04:12:21|28328.96
04:12:22|28328.09
04:12:24|28328.5
04:12:24|28328.19
04:12:26|28328.83
04:12:27|28329.68
04:12:27|28329.28
04:12:28|28328.98
04:12:30|28327.11
04:12:30|28328.51
04:12:32|28326.24
04:12:33|28327.47
04:12:34|28328.43
04:12:34|28328.43
04:12:36|28327.48
04:12:36|28327.48
04:12:38|28327.48
04:12:38|28329.69
04:12:39|28328.47
04:12:40|28328.47
04:12:41|28328.7
04:12:43|28329.66
04:12:43|28329.78
04:12:44|28329.78
04:12:45|28329.91
04:12:46|28327.73
04:12:48|28327.37
04:12:49|28326.74
04:12:49|28324.98
04:12:50|28325.97
04:12:51|28323.12
04:12:52|28322.98
04:12:53|28317.74
04:12:54|28321.5
04:12:56|28322.31
04:12:56|28321.65
04:12:57|28321.33
04:12:59|28319.72
04:12:59|28321.65
04:13:00|28322.81
04:13:01|28321.93
04:13:02|28322.34
04:13:04|28323.67
04:13:05|28322.14
04:13:06|28322.02
04:13:07|28322.02
04:13:09|28322.78
04:13:10|28321.67
04:13:11|28321.67
04:13:12|28321.67
04:13:13|28321.56
04:13:14|28319.84
04:13:15|28320.9
04:13:16|28320.02
04:13:17|28319.2
04:13:18|28320.05
04:13:19|28320.02
04:13:20|28319.95
04:13:21|28321.95
04:13:22|28332.08
04:13:23|28332.08
04:13:24|28332.7
04:13:25|28332.25
04:13:26|28333.03
04:13:27|28331.81
04:13:28|28332.85
04:13:29|28332.75
04:13:30|28332.75
04:13:31|28331.88
04:13:32|28331.49
04:13:33|28331.25
04:13:34|28332.21
04:13:35|28332.06
04:13:36|28331.99
04:13:37|28331.49
04:13:38|28331.49
04:13:39|28331.89
04:13:40|28331.99
04:13:41|28331.99
04:13:42|28330.09
04:13:43|28331.09
04:13:44|28330.61
04:13:45|28330.65
04:13:46|28330.65
04:13:47|28330.69
04:13:48|28330.77
04:13:49|28329.69
04:13:50|28329.76
04:13:51|28329.79
04:13:52|28328.9
04:13:54|28328.84
04:13:54|28330.13
04:13:55|28330.1
04:13:56|28331.76
04:13:57|28330.39
04:13:58|28330.39
04:13:59|28331.58
04:14:00|28332.74
04:14:01|28332.29
04:14:02|28331.24
04:14:03|28333.64
04:14:04|28333.64
04:14:06|28339.1
04:14:07|28341.22
04:14:07|28343.37
04:14:09|28340.01
04:14:10|28335.71
04:14:11|28338.4
04:14:12|28338.43
04:14:13|28336.56
04:14:14|28337.27
04:14:15|28337.27
04:14:16|28337.
04:14:17|28336.95
04:14:18|28336.95
04:14:19|28338.
04:14:20|28338.03
04:14:21|28338.1
04:14:22|28338.45
04:14:23|28334.62
04:14:24|28334.61
04:14:25|28335.82
04:14:26|28335.82
04:14:27|28336.1
04:14:29|28335.85
04:14:29|28335.91
04:14:30|28335.82
04:14:31|28337.49
04:14:32|28336.21
04:14:33|28336.17
04:14:35|28336.3
04:14:36|28336.3
04:14:36|28337.13
04:14:37|28335.87
04:14:38|28336.87
04:14:40|28335.75
04:14:41|28335.
04:14:41|28335.05
04:14:43|28335.05
04:14:43|28336.17
04:14:44|28336.17
04:14:45|28336.11
04:14:47|28336.1
04:14:47|28336.16
04:14:48|28336.34
04:14:50|28335.02
04:14:51|28335.
04:14:51|28335.
04:14:52|28335.
04:14:53|28335.
04:14:54|28335.
04:14:56|28335.
04:14:57|28333.99
04:14:57|28333.99
04:14:58|28334.85
04:14:59|28334.54
04:15:01|28334.83
04:15:02|28336.11
04:15:03|28335.16
04:15:03|28335.16
04:15:05|28335.97
04:15:06|28336.28
04:15:07|28335.68
04:15:08|28333.19
04:15:10|28334.31
04:15:10|28334.55
04:15:11|28331.16
04:15:12|28332.75
04:15:13|28332.78
04:15:14|28331.81
04:15:15|28331.81
04:15:17|28331.16
04:15:17|28331.52
04:15:18|28331.49
04:15:19|28331.49
04:15:21|28330.74
04:15:21|28332.3
04:15:22|28332.3
04:15:23|28332.3
04:15:25|28332.3
04:15:26|28330.73
04:15:27|28330.62
04:15:28|28330.9
04:15:29|28330.93
04:15:30|28330.93
04:15:31|28329.97
04:15:32|28330.32
04:15:33|28329.99
04:15:34|28330.13
04:15:35|28328.94
04:15:36|28327.23
04:15:37|28327.23
04:15:38|28330.55
04:15:39|28330.41
04:15:40|28329.85
04:15:42|28331.38
04:15:42|28330.03
04:15:43|28328.31
04:15:44|28331.18
04:15:45|28331.44
04:15:46|28331.24
04:15:47|28331.2
04:15:48|28330.58
04:15:49|28332.72
04:15:50|28331.25
04:15:51|28330.55
04:15:52|28332.14
04:15:53|28331.23
04:15:54|28331.21
04:15:55|28330.17
04:15:56|28330.17
04:15:57|28330.17
04:15:58|28330.17
04:15:59|28330.17
04:16:00|28334.44
04:16:01|28335.55
04:16:02|28335.21
04:16:03|28334.91
04:16:04|28334.91
04:16:06|28334.89
04:16:06|28334.89
04:16:08|28335.16
04:16:09|28334.62
04:16:10|28334.12
04:16:11|28334.02
04:16:12|28333.13
04:16:13|28332.84
04:16:14|28332.48
04:16:15|28332.66
04:16:16|28329.54
04:16:18|28327.11
04:16:18|28326.46
04:16:19|28324.99
04:16:20|28326.07
04:16:22|28324.47
04:16:22|28324.54
04:16:23|28324.73
04:16:24|28325.19
04:16:25|28325.3
04:16:27|28326.09
04:16:28|28324.7
04:16:28|28325.39
04:16:30|28324.99
04:16:30|28325.02
04:16:32|28325.02
04:16:33|28325.63
04:16:33|28325.63
04:16:34|28325.5
04:16:36|28325.5
04:16:36|28325.48
04:16:37|28325.48
04:16:39|28325.48
04:16:39|28327.11
04:16:40|28325.6
04:16:41|28325.62
04:16:43|28324.74
04:16:43|28327.97
04:16:44|28326.5
04:16:45|28326.39
04:16:46|28326.31
04:16:47|28325.29
04:16:48|28325.29
04:16:49|28328.1
04:16:50|28326.74
04:16:51|28327.6
04:16:52|28327.9
04:16:53|28327.87
04:16:55|28327.8
04:16:55|28330.69
04:16:56|28330.64
04:16:57|28330.03
04:16:58|28331.5
04:16:59|28331.5
04:17:01|28330.92
04:17:02|28330.78
04:17:03|28329.7
04:17:04|28330.02
04:17:04|28330.02
04:17:05|28329.5
04:17:06|28330.02
04:17:07|28329.56
04:17:09|28330.92
04:17:11|28330.77
04:17:11|28330.57
04:17:12|28330.55
04:17:13|28330.58
04:17:14|28329.62
04:17:15|28329.62
04:17:16|28330.71
04:17:17|28330.71
04:17:18|28331.11
04:17:19|28330.02
04:17:20|28330.8
04:17:21|28330.8
04:17:23|28335.79
04:17:24|28344.2
04:17:25|28343.09
04:17:26|28342.39
04:17:27|28344.66
04:17:28|28342.96
04:17:28|28344.81
04:17:30|28344.84
04:17:31|28344.84
04:17:31|28343.31
04:17:32|28343.57
04:17:34|28344.21
04:17:35|28344.9
04:17:35|28344.9
04:17:37|28340.87
04:17:38|28341.87
04:17:39|28342.57
04:17:40|28342.91
04:17:41|28342.63
04:17:42|28343.14
04:17:43|28342.67
04:17:44|28343.73
04:17:45|28341.78
04:17:46|28343.18
04:17:47|28342.2
04:17:48|28342.08
04:17:49|28346.01
04:17:50|28346.64
04:17:51|28345.59
04:17:52|28345.59
04:17:53|28345.59
04:17:54|28346.37
04:17:55|28345.51
04:17:56|28345.51
04:17:57|28346.07
04:17:58|28350.22
04:17:59|28348.93
04:18:00|28350.9
04:18:01|28351.35
04:18:02|28350.95
04:18:03|28352.38
04:18:04|28350.47
04:18:05|28352.18
04:18:06|28347.54
04:18:07|28348.28
04:18:08|28347.57
04:18:09|28347.57
04:18:11|28343.59
04:18:12|28339.78
04:18:13|28340.14
04:18:14|28338.96
04:18:15|28338.96
04:18:16|28337.83
04:18:17|28338.89
04:18:18|28337.85
04:18:19|28337.52
04:18:20|28337.8
04:18:22|28337.77
04:18:22|28339.33
04:18:23|28339.15
04:18:24|28338.09
04:18:25|28338.17
04:18:26|28339.22
04:18:27|28340.87
04:18:28|28339.62
04:18:29|28339.71
04:18:30|28339.71
04:18:31|28339.76
04:18:32|28339.76
04:18:33|28339.76
04:18:35|28339.76
04:18:35|28339.85
04:18:36|28340.13
04:18:37|28340.13
04:18:38|28340.13
04:18:39|28339.99
04:18:40|28339.99
04:18:41|28339.98
04:18:42|28339.82
04:18:43|28339.82
04:18:44|28340.46
04:18:46|28340.71
04:18:46|28339.87
04:18:47|28339.87
04:18:48|28339.76
04:18:49|28339.82
04:18:51|28332.58
04:18:51|28333.43
04:18:52|28334.45
04:18:54|28333.13
04:18:54|28333.13
04:18:56|28333.12
04:18:57|28333.12
04:18:57|28333.13
04:18:58|28333.42
04:18:59|28333.99
04:19:00|28335.71
04:19:01|28334.85
04:19:03|28333.23
04:19:03|28334.33
04:19:04|28333.39
04:19:05|28333.19
04:19:06|28334.19
04:19:08|28333.73
04:19:08|28333.73
04:19:09|28333.11
04:19:11|28332.67
04:19:12|28332.67
04:19:13|28336.48
04:19:15|28333.73
04:19:15|28333.73
04:19:17|28327.1
04:19:17|28327.42
04:19:18|28321.54
04:19:19|28323.61
04:19:20|28323.32
04:19:22|28324.32
04:19:22|28324.53
04:19:23|28323.61
04:19:24|28324.81
04:19:25|28324.43
04:19:27|28323.85
04:19:28|28323.87
04:19:28|28323.6
04:19:29|28323.54
04:19:31|28324.
04:19:31|28324.
04:19:32|28324.
04:19:33|28322.9
04:19:35|28322.9
04:19:36|28322.9
04:19:37|28323.88
04:19:38|28323.88
04:19:39|28328.06
04:19:40|28326.49
04:19:41|28326.52
04:19:42|28327.27
04:19:42|28326.77
04:19:44|28326.77
04:19:45|28326.29
04:19:46|28325.4
04:19:47|28325.4
04:19:48|28326.46
04:19:49|28325.43
04:19:50|28325.39
04:19:51|28325.39
04:19:52|28323.95
04:19:53|28323.95
04:19:54|28325.04
04:19:55|28325.04
04:19:55|28324.99
04:19:57|28321.68
04:19:57|28322.78
04:19:59|28322.78
04:20:00|28320.54
04:20:01|28323.18
04:20:01|28324.53
04:20:03|28324.7
04:20:03|28323.88
04:20:04|28324.58
04:20:06|28323.29
04:20:07|28322.39
04:20:08|28322.45
04:20:08|28323.67
04:20:10|28323.67
04:20:11|28322.38
04:20:12|28324.41
04:20:14|28323.57
04:20:14|28324.77
04:20:15|28325.39
04:20:16|28325.39
04:20:17|28323.76
04:20:18|28323.59
04:20:19|28322.69
04:20:20|28323.15
04:20:22|28322.
04:20:22|28321.65
04:20:23|28323.12
04:20:24|28323.12
04:20:25|28321.09
04:20:27|28324.15
04:20:28|28326.92
04:20:28|28326.08
04:20:30|28325.47
04:20:31|28325.53
04:20:32|28325.56
04:20:33|28325.86
04:20:34|28325.86
04:20:35|28325.86
04:20:36|28326.61
04:20:37|28326.61
04:20:37|28324.52
04:20:39|28323.85
04:20:39|28323.85
04:20:40|28323.85
04:20:42|28324.73
04:20:43|28324.73
04:20:43|28324.06
04:20:45|28323.85
04:20:46|28323.72
04:20:46|28318.49
04:20:48|28318.89
04:20:49|28318.49
04:20:50|28318.52
04:20:51|28320.77
04:20:52|28320.77
04:20:53|28320.78
04:20:54|28318.48
04:20:55|28318.66
04:20:56|28320.42
04:20:57|28319.17
04:20:58|28320.77
04:20:59|28320.53
04:21:00|28320.55
04:21:01|28319.09
04:21:02|28319.09
04:21:03|28317.85
04:21:04|28321.25
04:21:05|28322.12
04:21:06|28321.51
04:21:07|28320.58
04:21:08|28322.15
04:21:09|28321.96
04:21:10|28321.96
04:21:11|28321.36
04:21:12|28321.36
04:21:13|28321.95
04:21:15|28322.14
04:21:16|28318.46
04:21:17|28320.97
04:21:18|28321.91
04:21:19|28320.47
04:21:20|28320.01
04:21:21|28319.77
04:21:22|28319.78
04:21:23|28319.78
04:21:24|28321.97
04:21:25|28320.87
04:21:26|28320.87
04:21:27|28320.87
04:21:28|28319.79
04:21:29|28320.05
04:21:30|28319.94
04:21:31|28319.94
04:21:32|28319.94
04:21:33|28319.94
04:21:34|28319.94
04:21:35|28320.76
04:21:36|28320.18
04:21:37|28320.18
04:21:38|28320.68
04:21:39|28319.48
04:21:40|28319.65
04:21:41|28319.65
04:21:42|28319.86
04:21:43|28319.86
04:21:44|28319.95
04:21:45|28319.95
04:21:46|28319.93
04:21:47|28318.08
04:21:48|28316.14
04:21:49|28316.14
04:21:50|28315.22
04:21:51|28316.12
04:21:52|28316.12
04:21:53|28316.12
04:21:54|28315.03
04:21:55|28315.22
04:21:56|28315.25
04:21:57|28314.96
04:21:58|28315.93
04:21:59|28317.46
04:22:00|28317.5
04:22:01|28320.09
04:22:02|28319.41
04:22:03|28320.25
04:22:04|28320.02
04:22:05|28320.49
04:22:06|28320.26
04:22:07|28324.23
04:22:08|28326.86
04:22:09|28327.97
04:22:10|28327.85
04:22:11|28332.35
04:22:12|28332.39
04:22:13|28331.12
04:22:15|28330.48
04:22:15|28331.52
04:22:16|28330.09
04:22:17|28330.32
04:22:18|28330.32
04:22:20|28330.48
04:22:21|28326.77
04:22:22|28329.02
04:22:23|28329.82
04:22:25|28330.77
04:22:25|28330.77
04:22:26|28330.18
04:22:27|28331.35
04:22:28|28331.09
04:22:29|28330.5
04:22:30|28331.53
04:22:31|28331.53
04:22:32|28331.53
04:22:33|28331.04
04:22:34|28330.8
04:22:35|28330.8
04:22:36|28329.71
04:22:38|28331.85
04:22:38|28331.85
04:22:39|28331.85
04:22:40|28332.42
04:22:41|28332.42
04:22:42|28330.24
04:22:44|28331.32
04:22:45|28328.19
04:22:45|28327.28
04:22:47|28327.66
04:22:47|28327.34
04:22:48|28327.31
04:22:50|28321.35
04:22:50|28322.38
04:22:51|28322.38
04:22:52|28322.38
04:22:53|28321.31
04:22:55|28321.09
04:22:55|28319.78
04:22:56|28318.66
04:22:57|28319.19
04:22:58|28319.2
04:22:59|28319.2
04:23:00|28319.96
04:23:01|28322.27
04:23:02|28324.17
04:23:03|28323.43
04:23:05|28323.4
04:23:06|28322.69
04:23:06|28323.92
04:23:07|28323.68
04:23:08|28325.
04:23:10|28323.43
04:23:11|28323.43
04:23:11|28323.18
04:23:12|28323.18
04:23:13|28323.39
04:23:15|28322.22
04:23:16|28323.23
04:23:18|28320.36
04:23:19|28320.46
04:23:19|28320.6
04:23:21|28318.12
04:23:22|28317.57
04:23:22|28317.64
04:23:24|28319.63
04:23:25|28320.68
04:23:25|28321.09
04:23:27|28320.68
04:23:28|28320.04
04:23:28|28320.04
04:23:30|28319.04
04:23:31|28319.04
04:23:32|28319.
04:23:32|28319.3
04:23:33|28318.99
04:23:34|28319.95
04:23:35|28320.
04:23:36|28319.04
04:23:37|28319.2
04:23:38|28319.68
04:23:39|28319.68
04:23:41|28319.28
04:23:42|28320.44
04:23:43|28320.44
04:23:43|28320.31
04:23:45|28318.39
04:23:46|28318.83
04:23:46|28318.83
04:23:48|28318.73
04:23:49|28319.68
04:23:50|28319.68
04:23:51|28319.09
04:23:51|28319.09
04:23:53|28319.15
04:23:54|28320.23
04:23:54|28319.93
04:23:55|28319.93
04:23:56|28319.93
04:23:58|28319.93
04:23:59|28319.72
04:24:00|28318.82
04:24:01|28318.82
04:24:01|28319.69
04:24:03|28319.65
04:24:04|28321.14
04:24:05|28319.37
04:24:06|28320.02
04:24:07|28320.02
04:24:08|28319.35
04:24:08|28319.35
04:24:10|28320.02
04:24:11|28320.02
04:24:12|28320.02
04:24:13|28320.73
04:24:14|28320.73
04:24:14|28320.73
04:24:16|28320.73
04:24:18|28319.49
04:24:18|28319.49
04:24:19|28319.3
04:24:20|28319.3
04:24:21|28319.3
04:24:22|28320.56
04:24:23|28321.1
04:24:24|28320.66
04:24:25|28321.18
04:24:27|28322.91
04:24:28|28322.79
04:24:29|28321.28
04:24:29|28320.72
04:24:31|28320.72
04:24:32|28320.72
04:24:32|28320.72
04:24:33|28320.72
04:24:35|28320.72
04:24:35|28321.73
04:24:37|28321.97
04:24:37|28320.83
04:24:39|28320.81
04:24:39|28320.72
04:24:40|28320.72
04:24:42|28321.4
04:24:42|28321.4
04:24:43|28321.4
04:24:44|28320.46
04:24:45|28320.46
04:24:46|28316.9
04:24:48|28317.65
04:24:49|28316.99
04:24:49|28318.85
04:24:50|28317.45
04:24:51|28317.83
04:24:52|28318.56
04:24:53|28318.84
04:24:55|28318.84
04:24:55|28317.19
04:24:56|28318.06
04:24:57|28318.72
04:24:58|28318.51
04:25:00|28317.49
04:25:00|28318.64
04:25:01|28318.92
04:25:03|28318.51
04:25:03|28318.51
04:25:05|28318.51
04:25:06|28317.66
04:25:07|28317.66
04:25:08|28317.66
04:25:10|28317.66
04:25:10|28317.54
04:25:11|28316.65
04:25:12|28316.65
04:25:13|28316.5
04:25:14|28315.94
04:25:15|28311.46
04:25:17|28311.46
04:25:17|28311.46
04:25:19|28311.46
04:25:20|28312.78
04:25:21|28312.7
04:25:22|28312.29
04:25:23|28310.52
04:25:24|28313.17
04:25:26|28313.48
04:25:26|28314.19
04:25:28|28311.92
04:25:28|28311.95
04:25:29|28311.38
04:25:30|28311.92
04:25:31|28311.99
04:25:32|28311.99
04:25:33|28315.41
04:25:34|28314.88
04:25:35|28314.25
04:25:36|28314.25
04:25:37|28313.78
04:25:38|28314.16
04:25:39|28314.16
04:25:40|28314.16
04:25:41|28313.58
04:25:42|28314.16
04:25:43|28313.68
04:25:44|28313.69
04:25:45|28313.46
04:25:46|28314.35
04:25:47|28312.89
04:25:48|28312.59
04:25:49|28312.39
04:25:50|28313.96
04:25:51|28313.96
04:25:52|28313.96
04:25:53|28313.01
04:25:54|28313.01
04:25:55|28313.01
04:25:56|28314.11
04:25:57|28314.15
04:25:58|28314.63
04:25:59|28314.63
04:26:00|28313.55
04:26:01|28314.47
04:26:02|28313.67
04:26:03|28315.11
04:26:04|28313.71
04:26:05|28315.
04:26:06|28315.
04:26:07|28315.12
04:26:08|28315.12
04:26:09|28315.12
04:26:10|28315.02
04:26:11|28315.12
04:26:12|28315.12
04:26:13|28315.12
04:26:14|28315.12
04:26:16|28315.02
04:26:16|28315.02
04:26:18|28314.63
04:26:19|28314.11
04:26:20|28313.99
04:26:21|28315.12
04:26:22|28314.08
04:26:23|28314.08
04:26:24|28313.93
04:26:25|28315.65
04:26:26|28315.02
04:26:27|28316.24
04:26:28|28316.24
04:26:29|28316.24
04:26:30|28316.24
04:26:31|28316.24
04:26:32|28315.12
04:26:33|28314.81
04:26:34|28314.58
04:26:35|28313.81
04:26:36|28314.07
04:26:38|28314.07
04:26:38|28314.02
04:26:39|28314.58
04:26:40|28315.93
04:26:41|28315.77
04:26:43|28314.71
04:26:43|28315.06
04:26:44|28315.33
04:26:45|28315.48
04:26:46|28315.46
04:26:47|28315.67
04:26:48|28315.7
04:26:49|28315.7
04:26:50|28314.21
04:26:51|28314.21
04:26:52|28314.06
04:26:53|28315.17
04:26:54|28313.35
04:26:55|28313.35
04:26:56|28316.38
04:26:57|28315.36
04:26:58|28315.39
04:26:59|28316.28
04:27:00|28315.
04:27:01|28314.6
04:27:02|28314.82
04:27:03|28315.35
04:27:04|28314.14
04:27:05|28314.14
04:27:06|28315.24
04:27:08|28315.65
04:27:08|28316.54
04:27:09|28316.25
04:27:10|28316.7
04:27:11|28316.7
04:27:12|28316.7
04:27:13|28316.19
04:27:14|28315.39
04:27:15|28315.39
04:27:16|28315.23
04:27:17|28315.24
04:27:19|28314.98
04:27:20|28315.65
04:27:21|28315.65
04:27:22|28315.65
04:27:23|28315.65
04:27:24|28317.24
04:27:25|28322.04
04:27:26|28321.51
04:27:27|28321.55
04:27:28|28321.55
04:27:29|28321.11
04:27:30|28321.82
04:27:31|28321.17
04:27:32|28322.2
04:27:33|28322.14
04:27:34|28322.11
04:27:35|28322.6
04:27:36|28320.85
04:27:37|28321.14
04:27:38|28321.01
04:27:39|28321.62
04:27:40|28323.3
04:27:41|28322.15
04:27:42|28321.01
04:27:43|28321.95
04:27:44|28321.58
04:27:45|28321.17
04:27:46|28321.87
04:27:47|28322.01
04:27:48|28321.84
04:27:49|28321.28
04:27:50|28321.36
04:27:51|28320.97
04:27:52|28320.97
04:27:53|28321.87
04:27:54|28321.62
04:27:55|28321.69
04:27:56|28321.65
04:27:57|28320.62
04:27:58|28320.62
04:27:59|28320.62
04:28:00|28320.62
04:28:01|28322.07
04:28:02|28322.6
04:28:03|28321.67
04:28:04|28321.35
04:28:05|28322.47
04:28:06|28321.45
04:28:07|28321.45
04:28:08|28322.53
04:28:09|28322.47
04:28:10|28324.9
04:28:11|28324.99
04:28:12|28324.99
04:28:13|28325.04
04:28:14|28324.99
04:28:15|28324.51
04:28:16|28323.67
04:28:17|28323.67
04:28:18|28323.78
04:28:20|28323.81
04:28:21|28323.43
04:28:22|28323.43
04:28:22|28323.43
04:28:24|28323.43
04:28:25|28323.43
04:28:26|28324.14
04:28:27|28317.55
04:28:28|28317.55
04:28:29|28319.27
04:28:30|28319.27
04:28:31|28319.24
04:28:32|28319.24
04:28:33|28320.94
04:28:34|28317.65
04:28:35|28318.35
04:28:36|28318.35
04:28:37|28318.35
04:28:39|28317.15
04:28:39|28317.15
04:28:40|28318.27
04:28:41|28318.27
04:28:43|28311.42
04:28:43|28311.84
04:28:44|28311.84
04:28:46|28311.84
04:28:47|28313.09
04:28:48|28311.84
04:28:48|28315.93
04:28:50|28315.71
04:28:51|28315.15
04:28:52|28314.25
04:28:53|28314.25
04:28:53|28314.25
04:28:55|28314.26
04:28:56|28315.5
04:28:57|28315.5
04:28:57|28316.21
04:28:59|28314.44
04:28:59|28314.37
04:29:01|28313.35
04:29:02|28312.87
04:29:03|28313.17
04:29:03|28314.27
04:29:05|28314.27
04:29:06|28314.22
04:29:07|28313.18
04:29:07|28311.66
04:29:09|28311.23
04:29:10|28312.48
04:29:10|28312.48
04:29:11|28312.61
04:29:13|28312.8
04:29:14|28312.8
04:29:15|28313.15
04:29:16|28314.32
04:29:16|28314.32
04:29:18|28314.32
04:29:19|28312.95
04:29:20|28312.96
04:29:21|28312.96
04:29:22|28312.96
04:29:23|28312.96
04:29:24|28313.81
04:29:25|28313.02
04:29:26|28312.85
04:29:27|28312.77
04:29:28|28312.91
04:29:29|28312.91
04:29:30|28312.91
04:29:31|28311.32
04:29:32|28311.33
04:29:34|28311.15
04:29:34|28311.15
04:29:35|28311.15
04:29:36|28311.69
04:29:37|28312.96
04:29:38|28312.03
04:29:39|28311.32
04:29:40|28312.66
04:29:41|28312.48
04:29:42|28312.48
04:29:43|28312.34
04:29:44|28312.57
04:29:45|28312.57
04:29:46|28312.57
04:29:47|28313.71
04:29:48|28313.71
04:29:49|28312.4
04:29:50|28312.28
04:29:51|28312.28
04:29:52|28312.28
04:29:53|28312.28
04:29:54|28312.28
04:29:55|28313.36
04:29:56|28314.32
04:29:57|28314.32
04:29:58|28314.32
04:29:59|28314.15
04:30:00|28314.37
04:30:01|28314.12
04:30:02|28314.74
04:30:03|28313.83
04:30:04|28312.
04:30:05|28312.56
04:30:06|28312.56
04:30:07|28312.56
04:30:08|28312.56
04:30:09|28311.04
04:30:10|28311.04
04:30:11|28311.04
04:30:12|28311.04
04:30:13|28312.56
04:30:14|28312.56
04:30:15|28312.79
04:30:16|28313.07
04:30:17|28313.93
04:30:18|28313.16
04:30:19|28313.13
04:30:20|28313.13
04:30:22|28313.93
04:30:23|28313.93
04:30:24|28314.14
04:30:25|28314.11
04:30:26|28314.11
04:30:27|28314.09
04:30:29|28314.14
04:30:29|28314.14
04:30:31|28313.82
04:30:31|28313.82
04:30:33|28314.23
04:30:33|28312.97
04:30:34|28312.97
04:30:36|28312.79
04:30:36|28312.79
04:30:37|28315.
04:30:39|28318.59
04:30:39|28318.59
04:30:40|28319.84
04:30:42|28321.75
04:30:43|28321.59
04:30:44|28321.59
04:30:45|28318.53
04:30:46|28318.19
04:30:47|28319.58
04:30:48|28319.03
04:30:48|28317.66
04:30:50|28317.97
04:30:50|28317.96
04:30:52|28317.96
04:30:52|28318.95
04:30:54|28318.92
04:30:55|28318.92
04:30:56|28319.56
04:30:57|28319.56
04:30:58|28319.66
04:30:58|28319.93
04:31:00|28320.95
04:31:01|28319.03
04:31:02|28320.11
04:31:03|28320.95
04:31:04|28320.95
04:31:05|28320.95
04:31:06|28321.01
04:31:07|28320.97
04:31:08|28320.97
04:31:09|28320.62
04:31:10|28320.62
04:31:11|28320.05
04:31:11|28321.17
04:31:13|28321.98
04:31:13|28324.4
04:31:15|28324.57
04:31:16|28322.81
04:31:16|28324.43
04:31:18|28322.81
04:31:18|28322.81
04:31:20|28322.65
04:31:21|28322.65
04:31:21|28322.65
04:31:23|28322.65
04:31:23|28322.65
04:31:25|28323.61
04:31:26|28323.61
04:31:27|28323.14
04:31:28|28323.49
04:31:29|28322.64
04:31:30|28323.93
04:31:31|28323.93
04:31:32|28323.9
04:31:33|28323.9
04:31:34|28323.9
04:31:35|28323.9
04:31:36|28322.82
04:31:37|28320.97
04:31:38|28318.61
04:31:39|28318.46
04:31:40|28319.37
04:31:41|28319.34
04:31:42|28318.02
04:31:43|28317.99
04:31:44|28314.21
04:31:45|28315.07
04:31:46|28313.87
04:31:47|28315.01
04:31:48|28315.24
04:31:49|28312.47
04:31:50|28312.74
04:31:51|28313.3
04:31:52|28312.63
04:31:54|28307.07
04:31:54|28308.32
04:31:55|28308.36
04:31:56|28308.36
04:31:57|28308.71
04:31:58|28308.71
04:31:59|28308.07
04:32:00|28310.75
04:32:01|28309.18
04:32:02|28309.88
04:32:03|28309.2
04:32:04|28314.41
04:32:05|28311.64
04:32:06|28313.3
04:32:07|28313.3
04:32:08|28312.75
04:32:09|28315.3
04:32:10|28315.54
04:32:11|28316.31
04:32:12|28316.28
04:32:13|28316.15
04:32:14|28313.92
04:32:15|28311.76
04:32:16|28311.01
04:32:17|28310.67
04:32:18|28311.5
04:32:19|28311.17
04:32:20|28308.28
04:32:21|28307.55
04:32:22|28307.55
04:32:24|28313.85
04:32:25|28312.28
04:32:26|28310.77
04:32:27|28312.22
04:32:28|28310.64
04:32:30|28310.58
04:32:30|28309.83
04:32:32|28309.83
04:32:33|28309.06
04:32:34|28308.89
04:32:35|28309.84
04:32:36|28311.1
04:32:37|28311.1
04:32:37|28311.8
04:32:38|28307.4
04:32:40|28309.05
04:32:40|28309.07
04:32:42|28309.02
04:32:43|28309.02
04:32:44|28308.99
04:32:45|28308.6
04:32:45|28308.96
04:32:47|28309.2
04:32:48|28309.2
04:32:49|28308.57
04:32:50|28308.56
04:32:51|28309.41
04:32:51|28309.41
04:32:53|28307.61
04:32:54|28309.3
04:32:55|28308.49
04:32:56|28307.61
04:32:57|28309.2
04:32:57|28306.57
04:32:59|28306.56
04:33:00|28307.33
04:33:01|28306.54
04:33:02|28305.85
04:33:03|28306.27
04:33:04|28307.03
04:33:04|28306.68
04:33:06|28306.46
04:33:07|28306.37
04:33:07|28306.61
04:33:09|28305.22
04:33:10|28306.7
04:33:11|28306.69
04:33:12|28301.
04:33:13|28302.82
04:33:14|28302.65
04:33:15|28301.38
04:33:15|28301.33
04:33:17|28300.
04:33:18|28299.89
04:33:18|28299.78
04:33:20|28300.95
04:33:21|28300.75
04:33:22|28300.76
04:33:23|28300.92
04:33:24|28300.69
04:33:25|28300.92
04:33:26|28300.57
04:33:27|28299.41
04:33:28|28300.73
04:33:29|28299.2
04:33:31|28299.47
04:33:31|28301.01
04:33:33|28300.02
04:33:34|28300.02
04:33:35|28301.24
04:33:36|28301.31
04:33:37|28301.31
04:33:37|28300.94
04:33:39|28300.
04:33:40|28301.76
04:33:41|28301.47
04:33:42|28299.93
04:33:43|28300.87
04:33:44|28300.87
04:33:45|28299.72
04:33:46|28300.59
04:33:47|28299.62
04:33:48|28298.31
04:33:50|28298.32
04:33:50|28298.32
04:33:51|28299.62
04:33:53|28300.03
04:33:53|28300.61
04:33:54|28299.93
04:33:56|28300.
04:33:57|28299.55
04:33:57|28296.11
04:33:58|28296.33
04:33:59|28295.92
04:34:01|28295.56
04:34:02|28294.48
04:34:02|28295.01
04:34:03|28294.73
04:34:04|28299.42
04:34:06|28299.36
04:34:06|28297.87
04:34:07|28297.87
04:34:08|28298.3
04:34:09|28298.47
04:34:10|28297.4
04:34:11|28299.24
04:34:12|28298.72
04:34:13|28297.17
04:34:15|28297.32
04:34:15|28296.29
04:34:17|28296.99
04:34:17|28297.
04:34:18|28297.03
04:34:20|28293.18
04:34:21|28292.71
04:34:21|28291.85
04:34:22|28292.66
04:34:23|28292.69
04:34:24|28292.7
04:34:26|28291.69
04:34:27|28293.19
04:34:29|28293.62
04:34:29|28293.62
04:34:30|28293.57
04:34:31|28291.99
04:34:32|28292.75
04:34:33|28292.75
04:34:34|28293.03
04:34:35|28293.03
04:34:36|28292.14
04:34:37|28292.14
04:34:38|28292.14
04:34:39|28291.85
04:34:40|28292.02
04:34:41|28292.02
04:34:42|28292.02
04:34:43|28291.79
04:34:44|28292.68
04:34:45|28292.9
04:34:46|28292.61
04:34:47|28293.21
04:34:48|28294.67
04:34:50|28294.09
04:34:50|28295.23
04:34:51|28295.97
04:34:52|28296.08
04:34:54|28296.08
04:34:54|28294.77
04:34:56|28294.43
04:34:57|28295.94
04:34:58|28294.21
04:34:59|28294.24
04:35:00|28293.93
04:35:01|28296.15
04:35:01|28296.21
04:35:03|28296.8
04:35:04|28294.99
04:35:05|28293.94
04:35:05|28295.33
04:35:07|28295.33
04:35:08|28295.33
04:35:09|28295.33
04:35:10|28295.33
04:35:11|28292.02
04:35:12|28292.02
04:35:13|28294.92
04:35:14|28301.31
04:35:15|28304.81
04:35:16|28304.92
04:35:17|28306.31
04:35:18|28305.68
04:35:19|28303.46
04:35:20|28306.31
04:35:21|28304.99
04:35:22|28305.2
04:35:23|28305.32
04:35:24|28306.31
04:35:25|28305.51
04:35:26|28306.67
04:35:27|28305.57
04:35:29|28305.54
04:35:30|28305.2
04:35:31|28305.58
04:35:32|28299.16
04:35:33|28298.81
04:35:34|28299.93
04:35:35|28299.94
04:35:36|28300.07
04:35:37|28300.07
04:35:38|28299.94
04:35:39|28299.16
04:35:40|28299.16
04:35:42|28299.28
04:35:42|28299.27
04:35:43|28300.34
04:35:44|28300.34
04:35:45|28300.05
04:35:46|28297.48
04:35:47|28292.15
04:35:48|28291.97
04:35:49|28293.57
04:35:50|28293.57
04:35:51|28289.27
04:35:52|28289.27
04:35:53|28288.32
04:35:54|28287.19
04:35:55|28290.6
04:35:56|28290.59
04:35:57|28290.68
04:35:58|28289.28
04:35:59|28288.34
04:36:00|28291.81
04:36:01|28288.71
04:36:02|28290.16
04:36:03|28289.93
04:36:04|28288.89
04:36:05|28289.95
04:36:06|28288.91
04:36:07|28288.91
04:36:08|28288.93
04:36:09|28290.59
04:36:11|28289.8
04:36:11|28287.73
04:36:13|28286.95
04:36:14|28288.08
04:36:14|28289.31
04:36:15|28290.79
04:36:17|28293.3
04:36:17|28292.64
04:36:18|28292.21
04:36:19|28294.16
04:36:20|28292.54
04:36:22|28293.63
04:36:22|28293.63
04:36:23|28291.
04:36:25|28291.
04:36:25|28293.53
04:36:26|28293.53
04:36:28|28292.53
04:36:29|28290.99
04:36:31|28290.99
04:36:32|28288.2
04:36:33|28288.41
04:36:34|28288.97
04:36:35|28288.97
04:36:36|28288.77
04:36:37|28288.47
04:36:38|28288.47
04:36:39|28288.82
04:36:40|28284.94
04:36:41|28287.46
04:36:42|28287.4
04:36:43|28287.39
04:36:44|28288.32
04:36:45|28287.97
04:36:46|28287.97
04:36:47|28286.69
04:36:48|28288.41
04:36:49|28287.81
04:36:51|28287.81
04:36:51|28287.81
04:36:52|28287.01
04:36:53|28286.36
04:36:54|28285.36
04:36:55|28285.02
04:36:56|28286.04
04:36:57|28287.55
04:36:58|28286.48
04:36:59|28286.48
04:37:00|28287.03
04:37:02|28286.88
04:37:02|28288.66
04:37:03|28288.66
04:37:04|28288.76
04:37:05|28292.59
04:37:06|28293.05
04:37:07|28293.05
04:37:08|28293.05
04:37:09|28294.06
04:37:10|28294.06
04:37:11|28295.
04:37:12|28293.21
04:37:13|28293.09
04:37:14|28293.01
04:37:15|28293.01
04:37:16|28292.92
04:37:18|28293.41
04:37:18|28293.8
04:37:19|28292.95
04:37:20|28292.95
04:37:21|28292.95
04:37:22|28292.95
04:37:23|28293.79
04:37:24|28293.79
04:37:25|28295.43
04:37:26|28293.77
04:37:27|28293.04
04:37:29|28289.83
04:37:30|28292.09
04:37:31|28290.83
04:37:33|28290.14
04:37:33|28291.3
04:37:34|28291.42
04:37:35|28292.09
04:37:36|28292.25
04:37:37|28292.25
04:37:38|28297.64
04:37:39|28296.42
04:37:40|28297.06
04:37:42|28297.01
04:37:42|28297.84
04:37:43|28297.08
04:37:45|28296.43
04:37:45|28296.4
04:37:46|28297.58
04:37:48|28297.62
04:37:48|28297.06
04:37:49|28297.06
04:37:51|28293.92
04:37:52|28293.92
04:37:53|28295.29
04:37:53|28295.28
04:37:55|28295.29
04:37:56|28296.15
04:37:56|28296.54
04:37:57|28297.57
04:37:59|28296.75
04:38:00|28298.3
04:38:01|28299.45
04:38:01|28300.59
04:38:02|28300.8
04:38:03|28300.77
04:38:04|28300.8
04:38:05|28300.78
04:38:06|28299.67
04:38:07|28299.51
04:38:08|28299.51
04:38:09|28298.49
04:38:10|28298.22
04:38:12|28297.97
04:38:12|28299.64
04:38:13|28298.64
04:38:14|28298.64
04:38:15|28299.33
04:38:17|28299.33
04:38:18|28300.45
04:38:19|28298.71
04:38:19|28298.75
04:38:21|28298.75
04:38:22|28298.75
04:38:22|28299.64
04:38:24|28299.48
04:38:24|28299.48
04:38:25|28299.48
04:38:26|28299.48
04:38:28|28299.48
04:38:28|28302.34
04:38:30|28302.61
04:38:31|28302.44
04:38:32|28302.5
04:38:33|28304.
04:38:34|28303.33
04:38:35|28303.33
04:38:36|28303.33
04:38:37|28303.33
04:38:38|28301.63
04:38:39|28301.34
04:38:40|28301.58
04:38:41|28301.37
04:38:42|28301.37
04:38:43|28302.03
04:38:44|28301.94
04:38:45|28299.67
04:38:46|28297.5
04:38:47|28298.62
04:38:48|28297.69
04:38:49|28297.69
04:38:50|28300.54
04:38:51|28299.59
04:38:52|28299.42
04:38:53|28299.42
04:38:54|28299.42
04:38:55|28299.42
04:38:56|28299.42
04:38:57|28299.42
04:38:58|28300.79
04:38:59|28300.79
04:39:00|28291.74
04:39:01|28292.4
04:39:02|28290.6
04:39:03|28290.01
04:39:04|28290.64
04:39:05|28290.02
04:39:06|28288.32
04:39:07|28289.87
04:39:08|28293.82
04:39:09|28291.44
04:39:10|28292.59
04:39:11|28292.59
04:39:12|28292.59
04:39:13|28291.76
04:39:14|28291.76
04:39:15|28291.76
04:39:16|28289.18
04:39:17|28288.91
04:39:18|28289.44
04:39:19|28289.44
04:39:20|28289.44
04:39:21|28289.44
04:39:22|28289.44
04:39:23|28289.44
04:39:24|28290.39
04:39:25|28290.39
04:39:26|28292.44
04:39:27|28291.08
04:39:28|28290.99
04:39:29|28290.44
04:39:31|28291.
04:39:32|28292.73
04:39:32|28291.88
04:39:34|28291.91
04:39:35|28291.57
04:39:36|28288.71
04:39:37|28287.65
04:39:38|28287.65
04:39:39|28288.99
04:39:40|28284.
04:39:41|28283.32
04:39:42|28284.54
04:39:43|28285.27
04:39:43|28284.91
04:39:45|28285.46
04:39:46|28286.23
04:39:47|28287.88
04:39:48|28287.
04:39:49|28287.89
04:39:50|28288.53
04:39:51|28288.24
04:39:52|28287.65
04:39:53|28286.34
04:39:54|28286.84
04:39:55|28286.84
04:39:55|28286.47
04:39:56|28287.25
04:39:58|28287.74
04:39:59|28290.53
04:39:59|28289.48
04:40:01|28290.75
04:40:02|28292.99
04:40:03|28288.18
04:40:04|28291.24
04:40:05|28291.24
04:40:06|28290.34
04:40:07|28290.38
04:40:08|28291.44
04:40:09|28291.51
04:40:10|28290.99
04:40:11|28290.99
04:40:12|28290.99
04:40:13|28292.17
04:40:14|28292.17
04:40:14|28291.64
04:40:16|28291.64
04:40:17|28291.64
04:40:18|28291.64
04:40:18|28291.64
04:40:19|28291.64
04:40:21|28293.22
04:40:22|28291.11
04:40:23|28290.99
04:40:24|28291.17
04:40:25|28291.73
04:40:26|28292.45
04:40:27|28292.45
04:40:28|28292.45
04:40:29|28292.45
04:40:30|28291.53
04:40:31|28291.59
04:40:32|28290.97
04:40:34|28290.53
04:40:35|28290.53
04:40:35|28290.53
04:40:37|28291.64
04:40:38|28291.64
04:40:38|28292.19
04:40:40|28292.16
04:40:40|28292.16
04:40:41|28292.94
04:40:42|28292.94
04:40:44|28296.96
04:40:45|28296.35
04:40:45|28296.13
04:40:47|28296.13
04:40:48|28296.13
04:40:49|28296.13
04:40:50|28297.14
04:40:51|28297.14
04:40:52|28297.14
04:40:53|28297.14
04:40:54|28299.71
04:40:55|28300.18
04:40:56|28300.25
04:40:57|28300.28
04:40:58|28299.22
04:40:59|28297.87
04:41:00|28299.2
04:41:01|28296.77
04:41:02|28298.18
04:41:03|28299.07
04:41:04|28299.04
04:41:05|28299.09
04:41:06|28299.45
04:41:07|28299.59
04:41:08|28299.59
04:41:09|28299.59
04:41:10|28299.59
04:41:11|28299.59
04:41:12|28298.86
04:41:13|28298.89
04:41:14|28297.52
04:41:15|28292.85
04:41:16|28294.09
04:41:17|28294.03
04:41:18|28293.36
04:41:19|28293.51
04:41:20|28293.51
04:41:21|28295.29
04:41:22|28293.6
04:41:23|28295.42
04:41:24|28295.72
04:41:25|28295.02
04:41:26|28295.02
04:41:27|28295.02
04:41:28|28295.02
04:41:29|28295.02
04:41:30|28295.86
04:41:31|28294.31
04:41:33|28295.73
04:41:33|28296.15
04:41:35|28294.72
04:41:36|28295.21
04:41:37|28295.21
04:41:38|28293.51
04:41:39|28292.99
04:41:39|28290.99
04:41:40|28291.83
04:41:41|28291.86
04:41:42|28291.92
04:41:44|28291.53
04:41:45|28292.47
04:41:46|28292.47
04:41:46|28295.57
04:41:48|28297.17
04:41:49|28297.29
04:41:49|28297.87
04:41:50|28297.26
04:41:52|28297.26
04:41:53|28297.87
04:41:54|28297.87
04:41:55|28296.85
04:41:55|28296.68
04:41:56|28296.68
04:41:58|28296.74
04:41:58|28295.65
04:41:59|28296.15
04:42:01|28296.16
04:42:02|28292.1
04:42:02|28294.52
04:42:03|28296.96
04:42:04|28295.02
04:42:06|28295.22
04:42:06|28295.22
04:42:07|28295.26
04:42:09|28293.68
04:42:10|28295.57
04:42:11|28295.25
04:42:11|28295.77
04:42:13|28295.74
04:42:13|28295.77
04:42:14|28295.77
04:42:15|28295.58
04:42:16|28295.38
04:42:17|28295.3
04:42:18|28295.02
04:42:20|28295.87
04:42:21|28295.06
04:42:21|28296.14
04:42:22|28295.06
04:42:23|28295.06
04:42:24|28295.06
04:42:26|28295.06
04:42:26|28295.06
04:42:27|28295.06
04:42:29|28296.17
04:42:29|28296.17
04:42:30|28296.17
04:42:31|28294.31
04:42:32|28294.31
04:42:34|28294.65
04:42:35|28294.83
04:42:36|28294.78
04:42:37|28294.83
04:42:38|28295.17
04:42:39|28295.97
04:42:40|28295.96
04:42:41|28295.31
04:42:42|28295.31
04:42:43|28295.31
04:42:44|28295.31
04:42:46|28295.7
04:42:46|28295.7
04:42:47|28295.7
04:42:48|28295.7
04:42:49|28297.8
04:42:50|28297.8
04:42:51|28298.32
04:42:53|28297.14
04:42:53|28297.14
04:42:55|28295.75
04:42:55|28295.74
04:42:57|28295.4
04:42:58|28295.02
04:42:59|28295.02
04:43:00|28295.57
04:43:00|28296.32
04:43:02|28296.59
04:43:03|28294.43
04:43:04|28296.74
04:43:05|28297.84
04:43:06|28296.51
04:43:07|28296.51
04:43:08|28297.36
04:43:09|28300.12
04:43:10|28303.61
04:43:11|28303.34
04:43:12|28302.6
04:43:12|28302.28
04:43:14|28302.65
04:43:15|28300.45
04:43:16|28292.95
04:43:16|28295.12
04:43:18|28293.76
04:43:19|28293.84
04:43:20|28295.47
04:43:21|28295.32
04:43:21|28295.58
04:43:22|28295.35
04:43:24|28294.5
04:43:24|28292.88
04:43:26|28291.59
04:43:27|28291.12
04:43:28|28290.67
04:43:28|28285.68
04:43:29|28287.82
04:43:31|28287.13
04:43:32|28283.21
04:43:33|28284.03
04:43:34|28284.11
04:43:35|28284.35
04:43:37|28282.42
04:43:38|28284.89
04:43:39|28283.53
04:43:40|28284.88
04:43:41|28284.72
04:43:42|28284.82
04:43:43|28285.5
04:43:44|28285.5
04:43:45|28285.02
04:43:46|28285.02
04:43:47|28283.88
04:43:48|28283.88
04:43:49|28284.1
04:43:50|28284.1
04:43:50|28284.1
04:43:52|28285.54
04:43:53|28285.54
04:43:54|28285.71
04:43:54|28285.09
04:43:56|28285.02
04:43:57|28285.02
04:43:57|28285.02
04:43:59|28286.42
04:44:00|28286.43
04:44:01|28286.94
04:44:02|28289.27
04:44:03|28289.32
04:44:04|28289.02
04:44:05|28288.15
04:44:05|28288.15
04:44:07|28288.71
04:44:08|28288.71
04:44:09|28288.16
04:44:10|28287.5
04:44:11|28286.37
04:44:12|28286.24
04:44:13|28286.74
04:44:14|28286.74
04:44:15|28286.96
04:44:16|28287.2
04:44:17|28287.19
04:44:18|28286.8
04:44:19|28286.78
04:44:20|28286.29
04:44:21|28285.76
04:44:22|28285.76
04:44:23|28285.76
04:44:24|28281.53
04:44:25|28280.71
04:44:26|28282.39
04:44:27|28281.63
04:44:28|28281.63
04:44:29|28281.63
04:44:30|28281.63
04:44:31|28282.23
04:44:32|28282.39
04:44:33|28282.39
04:44:34|28282.39
04:44:35|28282.39
04:44:36|28282.33
04:44:38|28282.33
04:44:38|28278.19
04:44:39|28279.72
04:44:41|28280.66
04:44:42|28280.66
04:44:43|28278.25
04:44:44|28278.22
04:44:45|28278.26
04:44:46|28279.1
04:44:47|28278.26
04:44:48|28278.26
04:44:49|28267.33
04:44:49|28275.34
04:44:50|28269.12
04:44:52|28268.96
04:44:53|28266.12
04:44:53|28266.96
04:44:54|28267.32
04:44:56|28269.62
04:44:57|28268.05
04:44:58|28267.43
04:44:59|28272.99
04:45:00|28272.69
04:45:01|28272.53
04:45:02|28272.08
04:45:03|28277.35
04:45:04|28278.94
04:45:05|28278.09
04:45:06|28276.6
04:45:07|28278.23
04:45:08|28278.71
04:45:09|28285.05
04:45:10|28284.06
04:45:10|28285.92
04:45:12|28288.41
04:45:12|28290.15
04:45:14|28288.91
04:45:15|28289.48
04:45:16|28287.63
04:45:16|28288.24
04:45:18|28291.
04:45:19|28289.52
04:45:20|28287.7
04:45:21|28288.13
04:45:22|28287.84
04:45:23|28282.32
04:45:23|28284.28
04:45:25|28285.41
04:45:26|28287.64
04:45:27|28286.78
04:45:27|28286.78
04:45:28|28288.79
04:45:30|28286.89
04:45:31|28286.51
04:45:32|28284.06
04:45:33|28286.07
04:45:34|28285.12
04:45:35|28286.11
04:45:36|28286.11
04:45:37|28285.99
04:45:38|28285.97
04:45:39|28286.11
04:45:40|28287.55
04:45:41|28287.55
04:45:42|28286.12
04:45:44|28286.12
04:45:44|28286.12
04:45:45|28286.12
04:45:46|28286.12
04:45:47|28286.12
04:45:48|28287.88
04:45:50|28287.64
04:45:50|28286.34
04:45:51|28285.
04:45:52|28285.
04:45:53|28285.
04:45:54|28287.38
04:45:55|28287.38
04:45:56|28280.31
04:45:57|28280.31
04:45:58|28281.84
04:45:59|28281.84
04:46:00|28283.49
04:46:01|28282.94
04:46:02|28283.49
04:46:03|28282.34
04:46:04|28282.
04:46:05|28282.
04:46:06|28284.06
04:46:07|28285.38
04:46:08|28284.27
04:46:10|28282.39
04:46:11|28284.25
04:46:12|28284.22
04:46:13|28283.53
04:46:13|28283.53
04:46:15|28284.22
04:46:16|28284.22
04:46:16|28283.46
04:46:17|28283.46
04:46:19|28282.43
04:46:20|28283.65
04:46:21|28281.77
04:46:22|28283.47
04:46:23|28283.67
04:46:23|28284.
04:46:24|28284.
04:46:25|28283.24
04:46:27|28285.46
04:46:28|28285.29
04:46:29|28280.75
04:46:30|28277.62
04:46:31|28275.
04:46:31|28274.03
04:46:33|28275.73
04:46:34|28275.73
04:46:35|28275.7
04:46:36|28275.09
04:46:37|28275.06
04:46:38|28270.35
04:46:40|28272.73
04:46:41|28273.67
04:46:41|28272.13
04:46:42|28273.27
04:46:43|28271.21
04:46:44|28271.21
04:46:46|28272.91
04:46:46|28273.79
04:46:48|28273.79
04:46:49|28273.79
04:46:50|28273.22
04:46:50|28273.22
04:46:52|28273.02
04:46:52|28273.95
04:46:54|28273.92
04:46:55|28274.61
04:46:56|28274.61
04:46:57|28275.09
04:46:58|28276.34
04:46:59|28278.32
04:47:00|28279.67
04:47:01|28279.67
04:47:02|28279.99
04:47:03|28279.37
04:47:04|28281.9
04:47:05|28279.33
04:47:06|28281.
04:47:07|28279.33
04:47:08|28281.02
04:47:09|28279.89
04:47:10|28279.42
04:47:12|28278.42
04:47:12|28277.3
04:47:13|28279.1
04:47:14|28279.26
04:47:15|28275.84
04:47:16|28273.63
04:47:17|28273.62
04:47:18|28273.63
04:47:19|28275.56
04:47:20|28272.55
04:47:21|28272.52
04:47:22|28272.52
04:47:23|28272.47
04:47:24|28272.71
04:47:25|28271.17
04:47:26|28271.09
04:47:27|28271.09
04:47:28|28270.99
04:47:29|28271.07
04:47:30|28272.27
04:47:31|28272.11
04:47:32|28271.21
04:47:34|28271.21
04:47:34|28271.32
04:47:35|28272.8
04:47:36|28272.11
04:47:37|28272.8
04:47:39|28271.37
04:47:41|28265.03
04:47:42|28263.47
04:47:43|28264.33
04:47:44|28263.05
04:47:45|28262.89
04:47:46|28264.66
04:47:47|28264.22
04:47:49|28264.73
04:47:49|28265.43
04:47:50|28264.4
04:47:51|28262.9
04:47:52|28262.89
04:47:53|28262.
04:47:54|28264.5
04:47:56|28264.5
04:47:56|28262.73
04:47:57|28266.21
04:47:58|28265.95
04:47:59|28265.18
04:48:00|28268.13
04:48:01|28266.75
04:48:02|28266.7
04:48:03|28266.28
04:48:04|28269.49
04:48:05|28267.74
04:48:06|28266.91
04:48:07|28268.55
04:48:08|28267.2
04:48:09|28267.07
04:48:10|28267.75
04:48:11|28269.03
04:48:12|28268.58
04:48:13|28268.35
04:48:14|28264.43
04:48:15|28263.23
04:48:17|28263.45
04:48:17|28264.72
04:48:18|28264.17
04:48:19|28260.91
04:48:20|28263.3
04:48:21|28263.47
04:48:22|28262.58
04:48:23|28262.69
04:48:24|28262.69
04:48:25|28262.69
04:48:26|28262.14
04:48:27|28263.48
04:48:28|28264.6
04:48:29|28265.62
04:48:30|28265.62
04:48:31|28264.5
04:48:32|28264.15
04:48:33|28264.15
04:48:34|28263.98
04:48:35|28263.98
04:48:36|28263.98
04:48:37|28263.67
04:48:38|28260.19
04:48:40|28264.23
04:48:41|28266.97
04:48:42|28266.97
04:48:43|28265.08
04:48:44|28264.06
04:48:45|28266.23
04:48:46|28262.44
04:48:47|28262.4
04:48:48|28261.92
04:48:49|28261.92
04:48:50|28262.6
04:48:51|28264.02
04:48:52|28262.56
04:48:54|28262.59
04:48:54|28262.6
04:48:55|28264.6
04:48:56|28265.81
04:48:57|28264.44
04:48:59|28266.9
04:49:00|28266.45
04:49:00|28263.4
04:49:01|28263.84
04:49:02|28265.38
04:49:03|28270.11
04:49:04|28271.89
04:49:05|28269.89
04:49:06|28268.84
04:49:07|28268.42
04:49:08|28269.91
04:49:09|28270.
04:49:10|28268.97
04:49:11|28268.76
04:49:12|28268.76
04:49:13|28267.75
04:49:14|28267.75
04:49:15|28268.79
04:49:16|28268.79
04:49:17|28268.79
04:49:18|28267.71
04:49:19|28267.7
04:49:20|28268.46
04:49:21|28269.
04:49:22|28268.61
04:49:23|28269.42
04:49:24|28269.41
04:49:26|28269.41
04:49:26|28268.88
04:49:27|28269.96
04:49:28|28270.14
04:49:29|28270.14
04:49:30|28271.3
04:49:31|28268.63
04:49:32|28268.63
04:49:33|28270.24
04:49:34|28270.24
04:49:35|28268.32
04:49:36|28268.75
04:49:37|28269.49
04:49:38|28269.76
04:49:39|28269.76
04:49:40|28269.76
04:49:42|28268.5
04:49:43|28269.41
04:49:44|28269.41
04:49:45|28269.49
04:49:45|28269.49
04:49:46|28270.35
04:49:48|28270.74
04:49:49|28270.74
04:49:50|28269.33
04:49:51|28269.37
04:49:52|28270.54
04:49:53|28270.3
04:49:54|28270.95
04:49:55|28270.21
04:49:56|28270.21
04:49:57|28270.01
04:49:58|28268.77
04:49:59|28269.1
04:50:00|28269.1
04:50:01|28269.14
04:50:02|28269.51
04:50:03|28269.18
04:50:04|28270.58
04:50:05|28270.53
04:50:06|28270.53
04:50:07|28270.21
04:50:08|28270.21
04:50:09|28271.19
04:50:10|28269.7
04:50:11|28270.
04:50:12|28270.
04:50:13|28269.94
04:50:14|28270.01
04:50:15|28270.02
04:50:16|28274.44
04:50:17|28275.1
04:50:18|28273.75
04:50:19|28278.22
04:50:20|28277.77
04:50:21|28273.81
04:50:22|28275.51
04:50:23|28274.52
04:50:24|28273.53
04:50:26|28274.45
04:50:26|28269.2
04:50:27|28268.86
04:50:29|28266.12
04:50:29|28266.39
04:50:30|28266.78
04:50:31|28265.08
04:50:33|28266.01
04:50:33|28266.01
04:50:34|28266.78
04:50:35|28266.78
04:50:36|28264.79
04:50:37|28264.79
04:50:38|28266.91
04:50:39|28266.81
04:50:40|28266.81
04:50:41|28260.01
04:50:43|28264.33
04:50:43|28264.33
04:50:45|28260.89
04:50:45|28264.26
04:50:46|28262.67
04:50:48|28264.92
04:50:48|28263.46
04:50:50|28262.53
04:50:50|28264.83
04:50:51|28264.83
04:50:52|28264.83
04:50:53|28262.96
04:50:55|28262.86
04:50:56|28262.57
04:50:57|28261.75
04:50:58|28260.89
04:50:59|28261.34
04:51:00|28261.34
04:51:01|28262.72
04:51:02|28260.91
04:51:03|28260.91
04:51:04|28262.41
04:51:05|28262.41
04:51:06|28262.41
04:51:07|28262.5
04:51:08|28262.51
04:51:09|28262.51
04:51:10|28262.51
04:51:11|28262.51
04:51:12|28262.51
04:51:13|28263.47
04:51:14|28261.78
04:51:15|28261.78
04:51:16|28263.47
04:51:17|28260.03
04:51:18|28262.09
04:51:19|28265.12
04:51:20|28263.09
04:51:21|28265.18
04:51:22|28264.34
04:51:23|28264.35
04:51:24|28264.35
04:51:25|28261.61
04:51:26|28263.03
04:51:27|28263.47
04:51:28|28263.5
04:51:29|28263.77
04:51:30|28263.77
04:51:31|28264.43
04:51:32|28264.43
04:51:33|28262.62
04:51:34|28262.53
04:51:35|28262.27
04:51:36|28262.27
04:51:37|28261.78
04:51:38|28263.75
04:51:39|28262.5
04:51:40|28260.03
04:51:41|28261.47
04:51:42|28261.47
04:51:43|28260.29
04:51:45|28261.43
04:51:45|28260.95
04:51:46|28260.92
04:51:47|28259.74
04:51:48|28262.9
04:51:49|28261.2
04:51:50|28258.63
04:51:51|28261.39
04:51:52|28260.74
04:51:53|28260.06
04:51:54|28260.08
04:51:55|28259.53
04:51:56|28253.4
04:51:57|28253.36
04:51:58|28254.94
04:51:59|28255.32
04:52:01|28253.58
04:52:01|28254.07
04:52:02|28252.43
04:52:04|28253.25
04:52:05|28254.57
04:52:06|28253.5
04:52:06|28254.63
04:52:07|28255.38
04:52:09|28255.04
04:52:10|28252.04
04:52:11|28252.96
04:52:12|28252.79
04:52:13|28252.79
04:52:14|28249.96
04:52:15|28249.24
04:52:16|28248.72
04:52:17|28249.29
04:52:18|28248.51
04:52:19|28252.08
04:52:20|28250.9
04:52:21|28253.15
04:52:22|28253.03
04:52:23|28251.12
04:52:24|28251.25
04:52:25|28250.77
04:52:26|28248.89
04:52:27|28246.44
04:52:28|28247.66
04:52:29|28246.22
04:52:30|28246.
04:52:31|28247.51
04:52:32|28245.23
04:52:33|28247.05
04:52:34|28247.
04:52:35|28246.84
04:52:36|28248.17
04:52:37|28247.83
04:52:38|28250.
04:52:39|28251.05
04:52:40|28253.83
04:52:41|28252.
04:52:42|28251.55
04:52:44|28252.03
04:52:45|28253.25
04:52:46|28252.25
04:52:47|28252.02
04:52:49|28252.93
04:52:49|28252.05
04:52:50|28252.05
04:52:51|28253.42
04:52:52|28253.81
04:52:54|28252.24
04:52:55|28248.27
04:52:56|28246.78
04:52:57|28245.6
04:52:58|28246.26
04:52:58|28248.26
04:53:00|28248.26
04:53:01|28247.05
04:53:02|28246.18
04:53:03|28246.14
04:53:04|28246.18
04:53:05|28250.34
04:53:06|28246.27
04:53:07|28246.49
04:53:08|28246.48
04:53:09|28246.53
04:53:10|28246.53
04:53:11|28247.26
04:53:12|28247.27
04:53:13|28249.26
04:53:14|28250.69
04:53:15|28251.37
04:53:16|28249.87
04:53:17|28248.05
04:53:18|28248.64
04:53:19|28249.1
04:53:20|28249.1
04:53:21|28249.1
04:53:22|28249.1
04:53:23|28249.1
04:53:24|28248.32
04:53:25|28248.32
04:53:26|28248.32
04:53:27|28249.81
04:53:28|28249.81
04:53:29|28248.66
04:53:30|28248.66
04:53:31|28248.66
04:53:32|28248.66
04:53:33|28248.32
04:53:34|28246.29
04:53:35|28246.26
04:53:36|28245.41
04:53:37|28246.27
04:53:38|28245.38
04:53:39|28246.92
04:53:40|28245.6
04:53:41|28245.94
04:53:42|28246.01
04:53:43|28243.95
04:53:44|28243.95
04:53:46|28244.04
04:53:46|28244.04
04:53:47|28244.
04:53:48|28244.11
04:53:49|28243.44
04:53:50|28244.71
04:53:51|28247.92
04:53:52|28245.54
04:53:53|28245.54
04:53:54|28248.85
04:53:55|28248.85
04:53:57|28249.24
04:53:58|28251.
04:53:59|28249.22
04:54:00|28247.13
04:54:01|28247.88
04:54:02|28248.5
04:54:03|28243.69
04:54:04|28243.97
04:54:05|28244.06
04:54:06|28246.19
04:54:07|28244.91
04:54:08|28244.27
04:54:08|28244.82
04:54:10|28244.43
04:54:11|28246.61
04:54:12|28245.97
04:54:13|28245.97
04:54:14|28246.
04:54:15|28251.9
04:54:16|28252.45
04:54:17|28254.42
04:54:18|28255.15
04:54:19|28253.15
04:54:20|28248.71
04:54:21|28248.71
04:54:22|28248.71
04:54:23|28250.13
04:54:24|28249.81
04:54:25|28251.27
04:54:26|28251.27
04:54:27|28250.19
04:54:28|28250.19
04:54:29|28249.29
04:54:30|28249.29
04:54:31|28250.16
04:54:32|28249.19
04:54:33|28251.79
04:54:34|28251.79
04:54:35|28251.46
04:54:36|28249.55
04:54:37|28249.48
04:54:38|28249.
04:54:39|28248.96
04:54:40|28248.96
04:54:41|28250.24
04:54:42|28248.11
04:54:43|28249.5
04:54:44|28246.45
04:54:45|28246.63
04:54:46|28249.65
04:54:47|28249.65
04:54:48|28249.65
04:54:50|28248.3
04:54:51|28248.3
04:54:52|28249.28
04:54:53|28249.28
04:54:54|28251.51
04:54:55|28250.3
04:54:56|28250.3
04:54:57|28251.07
04:54:58|28251.26
04:54:59|28250.48
04:55:00|28251.27
04:55:01|28249.95
04:55:02|28251.1
04:55:03|28251.25
04:55:04|28247.9
04:55:05|28250.56
04:55:06|28249.71
04:55:07|28249.71
04:55:08|28249.41
04:55:09|28249.34
04:55:10|28250.54
04:55:11|28249.75
04:55:12|28249.75
04:55:13|28248.37
04:55:14|28247.78
04:55:15|28247.
04:55:16|28247.
04:55:17|28246.97
04:55:18|28249.98
04:55:19|28249.8
04:55:20|28249.8
04:55:21|28249.37
04:55:22|28249.37
04:55:23|28249.36
04:55:25|28249.36
04:55:25|28249.36
04:55:26|28247.25
04:55:27|28245.41
04:55:28|28246.32
04:55:29|28247.82
04:55:30|28246.48
04:55:31|28249.25
04:55:32|28249.25
04:55:33|28249.05
04:55:34|28249.61
04:55:35|28249.61
04:55:36|28250.41
04:55:37|28249.88
04:55:38|28249.23
04:55:39|28249.98
04:55:40|28249.97
04:55:42|28250.13
04:55:42|28248.31
04:55:43|28248.13
04:55:44|28248.13
04:55:45|28248.05
04:55:47|28248.05
04:55:48|28248.05
04:55:49|28251.03
04:55:51|28249.7
04:55:52|28249.39
04:55:53|28248.96
04:55:54|28248.7
04:55:55|28248.27
04:55:56|28246.27
04:55:57|28246.27
04:55:58|28243.
04:55:59|28243.42
04:56:00|28243.93
04:56:01|28242.21
04:56:02|28244.81
04:56:03|28245.03
04:56:04|28245.03
04:56:05|28244.72
04:56:06|28244.94
04:56:07|28244.94
04:56:08|28244.95
04:56:09|28247.9
04:56:10|28247.63
04:56:11|28248.78
04:56:12|28247.67
04:56:13|28246.9
04:56:14|28246.9
04:56:15|28245.43
04:56:16|28245.41
04:56:17|28245.41
04:56:18|28245.99
04:56:19|28245.98
04:56:20|28245.98
04:56:21|28245.98
04:56:22|28247.95
04:56:23|28247.95
04:56:24|28246.14
04:56:25|28245.99
04:56:26|28245.99
04:56:27|28246.25
04:56:28|28246.99
04:56:29|28245.98
04:56:30|28246.55
04:56:31|28246.55
04:56:32|28245.42
04:56:33|28245.42
04:56:34|28245.08
04:56:35|28245.08
04:56:36|28245.08
04:56:37|28243.98
04:56:38|28243.98
04:56:39|28243.98
04:56:40|28243.98
04:56:41|28243.98
04:56:42|28243.98
04:56:43|28243.98
04:56:44|28247.67
04:56:45|28246.65
04:56:46|28245.9
04:56:47|28243.98
04:56:49|28244.99
04:56:49|28244.99
04:56:50|28243.9
04:56:51|28243.69
04:56:52|28244.06
04:56:53|28244.06
04:56:54|28246.32
04:56:55|28246.9
04:56:56|28247.13
04:56:57|28247.13
04:56:58|28242.98
04:56:59|28244.93
04:57:00|28244.02
04:57:01|28244.02
04:57:02|28244.89
04:57:04|28243.42
04:57:05|28244.94
04:57:06|28244.84
04:57:06|28244.78
04:57:08|28244.78
04:57:08|28244.78
04:57:09|28244.78
04:57:10|28244.69
04:57:12|28244.87
04:57:13|28245.33
04:57:14|28244.88
04:57:14|28245.01
04:57:16|28246.27
04:57:17|28246.27
04:57:18|28245.44
04:57:19|28245.44
04:57:19|28245.47
04:57:21|28241.02
04:57:22|28242.95
04:57:22|28242.95
04:57:23|28242.95
04:57:25|28242.95
04:57:26|28243.01
04:57:27|28243.01
04:57:28|28243.92
04:57:29|28242.67
04:57:30|28243.44
04:57:31|28242.95
04:57:32|28241.97
04:57:34|28243.32
04:57:34|28243.32
04:57:35|28242.13
04:57:36|28242.13
04:57:37|28242.13
04:57:38|28242.13
04:57:39|28242.13
04:57:40|28242.13
04:57:41|28242.13
04:57:42|28242.13
04:57:43|28241.
04:57:44|28242.
04:57:45|28242.
04:57:46|28238.01
04:57:47|28237.27
04:57:49|28233.84
04:57:50|28234.43
04:57:51|28233.71
04:57:52|28235.28
04:57:53|28234.35
04:57:54|28235.02
04:57:55|28239.68
04:57:56|28239.39
04:57:57|28239.4
04:57:58|28246.76
04:57:59|28248.62
04:58:00|28249.79
04:58:01|28249.5
04:58:02|28251.78
04:58:03|28254.9
04:58:04|28256.87
04:58:05|28255.43
04:58:07|28255.4
04:58:07|28254.65
04:58:08|28251.9
04:58:10|28250.96
04:58:10|28250.96
04:58:12|28251.43
04:58:12|28250.78
04:58:14|28253.01
04:58:14|28251.49
04:58:15|28247.72
04:58:17|28245.14
04:58:18|28246.71
04:58:18|28246.71
04:58:19|28247.99
04:58:20|28247.99
04:58:22|28247.99
04:58:22|28252.49
04:58:23|28252.49
04:58:24|28254.62
04:58:25|28254.46
04:58:26|28254.46
04:58:28|28253.15
04:58:28|28253.15
04:58:29|28253.15
04:58:30|28252.49
04:58:31|28252.8
04:58:32|28254.12
04:58:33|28253.15
04:58:34|28251.43
04:58:35|28251.43
04:58:36|28250.83
04:58:38|28251.32
04:58:39|28253.15
04:58:39|28252.05
04:58:41|28252.33
04:58:41|28252.33
04:58:42|28253.45
04:58:43|28252.26
04:58:45|28252.26
04:58:46|28252.31
04:58:47|28252.31
04:58:47|28252.31
04:58:48|28252.31
04:58:50|28253.41
04:58:51|28253.41
04:58:53|28252.14
04:58:54|28251.
04:58:54|28251.
04:58:56|28251.4
04:58:56|28251.4
04:58:58|28251.34
04:58:59|28251.
04:59:00|28251.52
04:59:00|28251.9
04:59:02|28252.35
04:59:03|28252.29
04:59:04|28252.31
04:59:04|28251.03
04:59:05|28251.03
04:59:07|28251.03
04:59:08|28253.46
04:59:09|28248.1
04:59:09|28247.87
04:59:11|28250.57
04:59:12|28249.74
04:59:13|28245.18
04:59:14|28246.4
04:59:14|28244.31
04:59:15|28246.93
04:59:17|28244.61
04:59:17|28243.69
04:59:18|28243.69
04:59:20|28247.74
04:59:21|28246.48
04:59:21|28244.55
04:59:23|28247.29
04:59:23|28246.94
04:59:24|28247.94
04:59:25|28246.89
04:59:27|28247.94
04:59:28|28247.73
04:59:28|28248.85
04:59:29|28249.49
04:59:31|28249.36
04:59:31|28249.08
04:59:33|28249.08
04:59:33|28248.63
04:59:34|28248.63
04:59:35|28249.69
04:59:36|28247.93
04:59:38|28247.93
04:59:38|28247.93
04:59:39|28247.93
04:59:40|28247.93
04:59:41|28248.03
04:59:42|28248.03
04:59:44|28248.03
04:59:44|28248.13
04:59:45|28248.42
04:59:46|28248.42
04:59:48|28248.42
04:59:48|28248.42
04:59:49|28248.46
04:59:51|28250.29
04:59:52|28249.18
04:59:53|28249.
04:59:55|28249.99
04:59:56|28250.54
04:59:57|28250.08
04:59:58|28249.55
04:59:58|28250.56
04:59:59|28250.99
05:00:00|28248.23
05:00:01|28257.
05:00:02|28253.29
05:00:04|28253.86
05:00:05|28254.81
05:00:06|28251.98
05:00:07|28254.6
05:00:08|28254.6
05:00:09|28248.97
05:00:10|28251.98
05:00:11|28254.09
05:00:12|28251.58
05:00:12|28251.61
05:00:14|28252.59
05:00:15|28253.46
05:00:16|28253.46
05:00:16|28253.46
05:00:18|28253.38
05:00:19|28253.88
05:00:19|28254.21
05:00:21|28254.21
05:00:22|28254.21
05:00:23|28254.21
05:00:24|28253.47
05:00:24|28253.47
05:00:26|28253.47
05:00:27|28253.76
05:00:28|28253.76
05:00:29|28253.54
05:00:30|28253.76
05:00:31|28256.1
05:00:32|28253.51
05:00:32|28253.22
05:00:34|28253.22
05:00:35|28253.22
05:00:35|28254.27
05:00:36|28254.27
05:00:38|28254.27
05:00:39|28253.59
05:00:39|28254.49
05:00:40|28254.49
05:00:41|28253.86
05:00:43|28255.01
05:00:44|28255.29
05:00:45|28256.29
05:00:45|28254.66
05:00:47|28254.87
05:00:48|28256.59
05:00:48|28256.19
05:00:50|28256.86
05:00:51|28255.73
05:00:52|28255.51
05:00:53|28255.51
05:00:54|28256.25
05:00:56|28255.07
05:00:57|28253.15
05:00:58|28251.21
05:00:58|28250.58
05:01:00|28249.35
05:01:01|28251.46
05:01:02|28251.95
05:01:02|28252.29
05:01:04|28252.46
05:01:05|28252.12
05:01:06|28253.2
05:01:07|28254.54
05:01:08|28254.27
05:01:09|28254.27
05:01:10|28254.27
05:01:10|28253.62
05:01:11|28253.62
05:01:13|28252.
05:01:14|28252.
05:01:15|28249.79
05:01:15|28249.31
05:01:17|28251.34
05:01:18|28249.82
05:01:19|28249.01
05:01:20|28249.
05:01:21|28249.
05:01:22|28248.99
05:01:23|28248.
05:01:24|28243.02
05:01:24|28242.42
05:01:25|28243.
05:01:27|28243.
05:01:28|28242.4
05:01:29|28242.4
05:01:30|28244.12
05:01:31|28244.62
05:01:32|28244.
05:01:33|28244.8
05:01:34|28243.95
05:01:34|28245.05
05:01:36|28244.52
05:01:37|28243.05
05:01:38|28245.95
05:01:38|28246.26
05:01:40|28243.7
05:01:41|28243.7
05:01:42|28243.7
05:01:42|28243.7
05:01:44|28243.7
05:01:45|28243.7
05:01:45|28245.59
05:01:47|28245.59
05:01:48|28245.29
05:01:49|28244.56
05:01:49|28245.84
05:01:51|28246.72
05:01:52|28246.
05:01:53|28245.56
05:01:55|28245.56
05:01:56|28244.34
05:01:57|28244.34
05:01:58|28244.73
05:01:59|28244.73
05:02:00|28244.73
05:02:01|28243.
05:02:02|28243.
05:02:03|28243.83
05:02:04|28244.
05:02:05|28243.33
05:02:06|28244.27
05:02:07|28244.13
05:02:07|28242.74
05:02:09|28242.74
05:02:10|28243.27
05:02:11|28244.77
05:02:12|28244.77
05:02:13|28244.77
05:02:14|28244.77
05:02:15|28243.69
05:02:16|28243.69
05:02:17|28240.1
05:02:18|28239.64
05:02:19|28237.
05:02:20|28236.81
05:02:21|28238.19
05:02:22|28238.19
05:02:23|28238.19
05:02:24|28238.5
05:02:25|28238.5
05:02:26|28238.05
05:02:27|28238.05
05:02:28|28238.62
05:02:29|28239.14
05:02:30|28241.97
05:02:31|28242.44
05:02:32|28241.39
05:02:33|28241.79
05:02:34|28240.76
05:02:35|28240.76
05:02:36|28238.16
05:02:37|28238.52
05:02:38|28238.65
05:02:39|28238.98
05:02:40|28238.96
05:02:41|28241.15
05:02:42|28238.69
05:02:43|28241.03
05:02:44|28241.03
05:02:45|28241.03
05:02:46|28241.03
05:02:47|28240.14
05:02:48|28241.29
05:02:49|28241.22
05:02:50|28241.22
05:02:51|28242.
05:02:52|28240.9
05:02:53|28240.38
05:02:55|28241.01
05:02:55|28241.04
05:02:56|28240.17
05:02:58|28240.41
05:02:59|28240.41
05:03:00|28240.41
05:03:01|28240.23
05:03:02|28240.43
05:03:03|28240.41
05:03:04|28240.41
05:03:05|28241.27
05:03:06|28240.58
05:03:07|28238.14
05:03:08|28244.31
05:03:09|28243.2
05:03:10|28242.71
05:03:11|28243.27
05:03:12|28243.01
05:03:13|28243.63
05:03:14|28242.43
05:03:15|28243.52
05:03:16|28242.74
05:03:17|28242.74
05:03:18|28243.66
05:03:19|28243.54
05:03:20|28243.52
05:03:21|28243.94
05:03:22|28243.52
05:03:23|28241.34
05:03:24|28241.34
05:03:25|28241.34
05:03:26|28241.88
05:03:27|28242.76
05:03:28|28243.7
05:03:29|28243.7
05:03:30|28242.21
05:03:31|28242.54
05:03:32|28242.54
05:03:33|28242.5
05:03:34|28242.5
05:03:35|28242.5
05:03:36|28242.4
05:03:37|28242.4
05:03:38|28242.4
05:03:39|28241.19
05:03:40|28239.79
05:03:41|28238.97
05:03:42|28235.4
05:03:43|28237.67
05:03:44|28238.66
05:03:45|28235.34
05:03:46|28235.61
05:03:47|28237.
05:03:48|28239.12
05:03:49|28236.98
05:03:50|28236.73
05:03:51|28236.73
05:03:52|28236.73
05:03:53|28237.41
05:03:55|28237.41
05:03:56|28236.04
05:03:57|28233.
05:03:57|28231.
05:03:59|28233.12
05:04:00|28233.27
05:04:01|28230.2
05:04:02|28233.79
05:04:03|28234.78
05:04:04|28231.78
05:04:05|28233.26
05:04:06|28230.21
05:04:07|28231.86
05:04:08|28231.86
05:04:09|28232.02
05:04:11|28230.99
05:04:11|28230.99
05:04:12|28232.18
05:04:13|28233.65
05:04:14|28233.55
05:04:16|28232.39
05:04:16|28232.39
05:04:18|28232.39
05:04:19|28231.74
05:04:19|28229.44
05:04:20|28229.44
05:04:21|28228.43
05:04:23|28229.16
05:04:23|28227.34
05:04:24|28229.07
05:04:25|28229.93
05:04:27|28229.93
05:04:27|28230.19
05:04:29|28228.35
05:04:29|28227.99
05:04:30|28228.99
05:04:32|28228.97
05:04:33|28227.66
05:04:34|28228.98
05:04:35|28228.98
05:04:35|28228.
05:04:37|28228.76
05:04:37|28228.76
05:04:38|28226.07
05:04:40|28226.1
05:04:40|28226.36
05:04:42|28226.36
05:04:43|28224.08
05:04:43|28226.1
05:04:45|28227.1
05:04:46|28228.1
05:04:46|28226.49
05:04:47|28226.49
05:04:49|28227.99
05:04:50|28226.97
05:04:50|28227.15
05:04:51|28228.28
05:04:53|28227.11
05:04:54|28227.1
05:04:55|28228.32
05:04:56|28227.01
05:04:57|28227.01
05:04:58|28226.16
05:05:00|28226.8
05:05:01|28233.8
05:05:02|28235.13
05:05:03|28232.48
05:05:04|28232.06
05:05:05|28232.02
05:05:06|28231.08
05:05:07|28231.27
05:05:08|28234.74
05:05:09|28235.38
05:05:10|28235.91
05:05:11|28233.
05:05:12|28233.
05:05:14|28235.93
05:05:14|28235.93
05:05:15|28234.79
05:05:16|28234.79
05:05:17|28235.09
05:05:18|28237.46
05:05:19|28236.21
05:05:20|28235.98
05:05:21|28235.58
05:05:22|28235.58
05:05:23|28236.02
05:05:24|28242.15
05:05:25|28244.71
05:05:26|28244.71
05:05:27|28247.99
05:05:28|28247.4
05:05:29|28247.34
05:05:30|28252.
05:05:31|28261.32
05:05:32|28256.68
05:05:33|28254.46
05:05:34|28254.68
05:05:35|28254.2
05:05:36|28254.58
05:05:37|28255.57
05:05:38|28255.57
05:05:39|28257.19
05:05:40|28257.19
05:05:41|28258.71
05:05:42|28257.48
05:05:43|28258.7
05:05:44|28256.56
05:05:45|28251.07
05:05:46|28257.45
05:05:47|28256.55
05:05:48|28256.55
05:05:49|28254.76
05:05:50|28255.
05:05:51|28256.19
05:05:52|28256.19
05:05:53|28253.74
05:05:54|28253.54
05:05:55|28255.8
05:05:57|28255.8
05:05:58|28255.76
05:05:59|28255.77
05:06:00|28255.11
05:06:01|28253.71
05:06:02|28254.05
05:06:03|28255.45
05:06:04|28255.95
05:06:05|28255.43
05:06:06|28255.95
05:06:07|28256.27
05:06:08|28256.67
05:06:09|28256.99
05:06:10|28260.1
05:06:11|28261.18
05:06:12|28257.78
05:06:13|28258.
05:06:14|28258.
05:06:15|28258.
05:06:16|28258.
05:06:17|28259.16
05:06:18|28258.17
05:06:19|28258.62
05:06:20|28259.96
05:06:21|28260.03
05:06:22|28259.89
05:06:23|28261.19
05:06:24|28260.07
05:06:26|28260.03
05:06:26|28261.26
05:06:27|28261.26
05:06:28|28261.26
05:06:29|28258.88
05:06:30|28259.
05:06:31|28258.64
05:06:32|28257.13
05:06:33|28257.65
05:06:34|28259.91
05:06:35|28260.3
05:06:36|28260.89
05:06:37|28259.97
05:06:38|28259.96
05:06:39|28261.16
05:06:40|28261.16
05:06:41|28260.67
05:06:42|28260.76
05:06:43|28261.65
05:06:44|28260.75
05:06:45|28260.76
05:06:46|28260.62
05:06:47|28261.45
05:06:48|28258.33
05:06:49|28258.24
05:06:50|28258.64
05:06:51|28258.64
05:06:52|28258.24
05:06:53|28258.24
05:06:54|28259.64
05:06:55|28260.62
05:06:56|28260.8
05:06:58|28262.94
05:06:59|28260.92
05:07:01|28264.29
05:07:01|28263.67
05:07:03|28266.14
05:07:04|28269.49
05:07:05|28266.48
05:07:06|28266.83
05:07:07|28265.84
05:07:08|28265.94
05:07:09|28265.67
05:07:10|28265.19
05:07:11|28265.02
05:07:12|28264.97
05:07:13|28264.97
05:07:14|28264.13
05:07:15|28263.28
05:07:16|28264.62
05:07:17|28264.24
05:07:18|28265.44
05:07:19|28265.43
05:07:20|28264.28
05:07:21|28263.93
05:07:22|28263.34
05:07:23|28263.74
05:07:24|28263.37
05:07:25|28265.16
05:07:26|28263.22
05:07:27|28263.58
05:07:28|28263.58
05:07:29|28263.73
05:07:30|28263.14
05:07:31|28260.17
05:07:32|28259.85
05:07:33|28257.39
05:07:34|28260.27
05:07:35|28257.31
05:07:36|28255.
05:07:37|28257.39
05:07:38|28256.17
05:07:39|28255.
05:07:40|28257.42
05:07:41|28256.76
05:07:42|28259.88
05:07:43|28258.56
05:07:44|28257.46
05:07:45|28256.09
05:07:46|28257.44
05:07:47|28257.44
05:07:48|28258.18
05:07:49|28258.18
05:07:50|28258.49
05:07:51|28258.49
05:07:52|28258.49
05:07:53|28258.64
05:07:54|28258.64
05:07:55|28258.69
05:07:56|28258.
05:07:57|28258.
05:07:58|28252.42
05:08:00|28254.1
05:08:00|28253.99
05:08:01|28254.86
05:08:02|28253.1
05:08:03|28254.67
05:08:04|28254.87
05:08:05|28253.62
05:08:06|28253.62
05:08:07|28254.45
05:08:08|28254.45
05:08:09|28254.45
05:08:10|28252.65
05:08:11|28252.65
05:08:12|28252.65
05:08:13|28254.31
05:08:14|28254.31
05:08:15|28254.31
05:08:17|28253.67
05:08:18|28253.76
05:08:18|28254.74
05:08:19|28254.31
05:08:20|28255.71
05:08:21|28254.46
05:08:23|28254.46
05:08:24|28254.95
05:08:25|28254.95
05:08:26|28254.95
05:08:27|28254.95
05:08:28|28254.01
05:08:29|28256.93
05:08:30|28254.87
05:08:30|28256.97
05:08:32|28258.3
05:08:33|28258.3
05:08:34|28256.53
05:08:35|28256.53
05:08:36|28256.53
05:08:37|28258.
05:08:38|28255.81
05:08:39|28255.81
05:08:40|28255.81
05:08:41|28255.81
05:08:42|28255.81
05:08:43|28255.81
05:08:44|28255.81
05:08:45|28255.81
05:08:46|28255.91
05:08:47|28257.09
05:08:48|28255.82
05:08:49|28255.82
05:08:50|28255.6
05:08:51|28255.6
05:08:52|28255.6
05:08:53|28257.28
05:08:54|28257.12
05:08:55|28255.8
05:08:56|28255.8
05:08:57|28256.04
05:08:58|28255.83
05:08:59|28255.83
05:09:01|28254.09
05:09:01|28255.82
05:09:03|28256.05
05:09:03|28255.79
05:09:05|28255.79
05:09:06|28255.79
05:09:08|28255.79
05:09:08|28255.
05:09:09|28255.
05:09:10|28255.
05:09:11|28255.
05:09:12|28255.49
05:09:13|28255.49
05:09:14|28255.52
05:09:15|28255.52
05:09:16|28255.52
05:09:17|28255.53
05:09:18|28255.6
05:09:19|28255.75
05:09:20|28255.84
05:09:21|28255.74
05:09:22|28255.57
05:09:23|28255.79
05:09:24|28255.75
05:09:25|28255.47
05:09:26|28255.15
05:09:27|28255.21
05:09:28|28255.56
05:09:29|28255.56
05:09:30|28255.16
05:09:31|28255.16
05:09:32|28255.19
05:09:33|28255.19
05:09:34|28255.19
05:09:35|28255.16
05:09:36|28255.16
05:09:37|28255.16
05:09:38|28255.11
05:09:40|28254.39
05:09:40|28249.64
05:09:41|28246.11
05:09:42|28245.85
05:09:43|28245.85
05:09:45|28246.45
05:09:45|28244.94
05:09:46|28244.92
05:09:47|28245.76
05:09:49|28247.92
05:09:49|28246.23
05:09:50|28246.97
05:09:51|28247.49
05:09:52|28247.49
05:09:53|28247.6
05:09:54|28247.41
05:09:55|28247.95
05:09:56|28246.8
05:09:57|28246.8
05:09:58|28246.8
05:09:59|28246.89
05:10:01|28245.32
05:10:02|28246.48
05:10:03|28245.1
05:10:04|28244.49
05:10:04|28244.88
05:10:05|28245.
05:10:07|28244.97
05:10:08|28247.95
05:10:08|28246.35
05:10:09|28246.35
05:10:11|28247.82
05:10:12|28247.82
05:10:13|28247.82
05:10:14|28245.27
05:10:14|28247.07
05:10:16|28246.55
05:10:17|28246.55
05:10:18|28245.26
05:10:19|28246.23
05:10:20|28246.63
05:10:21|28246.63
05:10:22|28246.63
05:10:23|28246.63
05:10:24|28246.63
05:10:25|28246.63
05:10:26|28246.96
05:10:27|28246.96
05:10:28|28246.96
05:10:29|28246.96
05:10:30|28250.8
05:10:31|28250.68
05:10:32|28250.68
05:10:33|28248.77
05:10:34|28249.65
05:10:35|28249.65
05:10:36|28250.87
05:10:37|28250.87
05:10:38|28249.95
05:10:39|28249.83
05:10:40|28249.69
05:10:41|28250.
05:10:42|28250.
05:10:43|28250.
05:10:44|28248.77
05:10:45|28250.09
05:10:46|28251.98
05:10:47|28251.98
05:10:48|28250.61
05:10:49|28250.47
05:10:50|28249.71
05:10:51|28249.71
05:10:52|28249.75
05:10:53|28252.56
05:10:54|28252.26
05:10:55|28251.98
05:10:56|28251.78
05:10:57|28251.78
05:10:58|28251.78
05:10:59|28249.71
05:11:00|28250.73
05:11:01|28249.71
05:11:03|28247.02
05:11:04|28246.43
05:11:05|28246.43
05:11:06|28247.66
05:11:08|28246.74
05:11:08|28246.47
05:11:09|28247.66
05:11:10|28247.63
05:11:12|28248.01
05:11:13|28248.15
05:11:14|28248.49
05:11:15|28247.56
05:11:16|28248.04
05:11:16|28248.11
05:11:17|28247.84
05:11:19|28246.11
05:11:19|28246.11
05:11:20|28246.17
05:11:21|28246.19
05:11:23|28246.19
05:11:24|28248.14
05:11:25|28247.26
05:11:26|28247.26
05:11:27|28247.26
05:11:28|28247.12
05:11:29|28247.57
05:11:30|28247.4
05:11:31|28247.41
05:11:32|28247.
05:11:33|28246.85
05:11:35|28248.48
05:11:35|28246.46
05:11:36|28247.47
05:11:37|28247.
05:11:38|28247.
05:11:39|28247.75
05:11:41|28247.71
05:11:42|28247.96
05:11:43|28247.45
05:11:43|28246.54
05:11:44|28247.
05:11:46|28241.6
05:11:47|28241.19
05:11:48|28239.35
05:11:49|28239.85
05:11:50|28239.51
05:11:50|28239.38
05:11:51|28239.38
05:11:53|28239.38
05:11:54|28241.24
05:11:55|28241.21
05:11:56|28237.16
05:11:57|28235.96
05:11:58|28238.16
05:11:59|28238.16
05:12:00|28237.37
05:12:01|28236.3
05:12:01|28234.81
05:12:03|28234.65
05:12:04|28234.65
05:12:05|28233.37
05:12:06|28231.32
05:12:07|28231.43
05:12:08|28231.01
05:12:09|28231.01
05:12:10|28231.46
05:12:11|28228.61
05:12:12|28228.61
05:12:13|28228.1
05:12:14|28226.07
05:12:15|28228.51
05:12:16|28230.38
05:12:17|28227.41
05:12:18|28227.52
05:12:19|28227.
05:12:20|28231.48
05:12:21|28231.92
05:12:22|28237.47
05:12:23|28236.
05:12:24|28236.03
05:12:25|28235.3
05:12:26|28235.09
05:12:27|28233.37
05:12:28|28240.72
05:12:30|28240.95
05:12:30|28242.91
05:12:31|28241.11
05:12:32|28240.95
05:12:33|28240.91
05:12:34|28241.84
05:12:35|28241.56
05:12:36|28240.9
05:12:37|28240.9
05:12:38|28242.19
05:12:39|28242.15
05:12:41|28235.16
05:12:41|28234.
05:12:42|28234.
05:12:43|28234.
05:12:44|28233.81
05:12:45|28233.81
05:12:46|28234.45
05:12:47|28235.22
05:12:48|28235.
05:12:49|28235.22
05:12:50|28235.22
05:12:51|28235.22
05:12:52|28235.22
05:12:53|28235.22
05:12:54|28235.22
05:12:55|28235.11
05:12:56|28235.11
05:12:57|28235.02
05:12:58|28235.7
05:12:59|28232.96
05:13:00|28236.54
05:13:01|28235.26
05:13:02|28235.17
05:13:04|28235.85
05:13:05|28234.74
05:13:06|28234.74
05:13:07|28239.89
05:13:08|28244.37
05:13:09|28243.75
05:13:10|28243.22
05:13:10|28249.55
05:13:12|28247.13
05:13:13|28248.28
05:13:14|28248.23
05:13:14|28246.95
05:13:16|28248.56
05:13:17|28248.09
05:13:17|28249.59
05:13:19|28250.13
05:13:20|28250.57
05:13:21|28250.57
05:13:21|28251.68
05:13:23|28251.52
05:13:25|28258.97
05:13:27|28258.42
05:13:28|28258.18
05:13:29|28259.24
05:13:30|28257.9
05:13:31|28259.51
05:13:32|28261.
05:13:33|28260.88
05:13:34|28259.68
05:13:35|28259.68
05:13:36|28258.32
05:13:37|28258.48
05:13:38|28259.75
05:13:39|28258.59
05:13:40|28259.85
05:13:41|28261.
05:13:42|28261.
05:13:43|28259.76
05:13:44|28259.76
05:13:45|28259.76
05:13:46|28260.56
05:13:47|28260.83
05:13:48|28258.9
05:13:49|28262.
05:13:50|28261.23
05:13:51|28263.99
05:13:52|28262.2
05:13:53|28262.43
05:13:54|28262.59
05:13:55|28262.61
05:13:56|28260.82
05:13:57|28260.55
05:13:58|28256.95
05:13:59|28259.94
05:14:00|28260.43
05:14:01|28262.57
05:14:02|28263.08
05:14:03|28263.35
05:14:04|28262.1
05:14:06|28263.74
05:14:07|28263.74
05:14:07|28264.41
05:14:08|28266.39
05:14:10|28263.48
05:14:11|28264.38
05:14:12|28263.77
05:14:13|28263.77
05:14:14|28263.09
05:14:15|28263.76
05:14:16|28260.
05:14:17|28261.47
05:14:19|28262.04
05:14:19|28262.01
05:14:20|28262.03
05:14:21|28262.01
05:14:23|28262.48
05:14:24|28258.52
05:14:24|28260.49
05:14:26|28262.
05:14:26|28260.49
05:14:28|28260.49
05:14:28|28260.
05:14:30|28263.27
05:14:30|28261.83
05:14:31|28261.86
05:14:32|28261.77
05:14:33|28262.87
05:14:35|28260.02
05:14:35|28260.47
05:14:37|28261.39
05:14:38|28263.03
05:14:39|28263.03
05:14:39|28262.74
05:14:41|28262.74
05:14:41|28262.74
05:14:43|28261.34
05:14:43|28261.34
05:14:45|28261.34
05:14:46|28261.27
05:14:46|28256.15
05:14:48|28250.02
05:14:48|28251.6
05:14:49|28252.25
05:14:50|28254.42
05:14:52|28253.72
05:14:53|28253.88
05:14:54|28249.74
05:14:54|28248.91
05:14:56|28248.74
05:14:57|28245.45
05:14:58|28246.33
05:14:58|28245.04
05:15:00|28245.41
05:15:01|28247.39
05:15:01|28246.23
05:15:03|28246.48
05:15:04|28245.51
05:15:04|28246.57
05:15:06|28245.34
05:15:08|28246.28
05:15:08|28246.23
05:15:09|28247.44
05:15:10|28247.84
05:15:12|28247.13
05:15:12|28246.63
05:15:14|28246.58
05:15:14|28246.85
05:15:16|28246.46
05:15:17|28239.52
05:15:18|28241.36
05:15:19|28240.1
05:15:19|28241.35
05:15:21|28241.37
05:15:22|28240.12
05:15:23|28240.12
05:15:23|28235.92
05:15:25|28235.81
05:15:26|28234.55
05:15:27|28235.81
05:15:28|28236.42
05:15:28|28234.69
05:15:30|28234.78
05:15:31|28235.5
05:15:32|28235.63
05:15:33|28235.24
05:15:34|28234.76
05:15:35|28234.82
05:15:36|28234.19
05:15:37|28233.98
05:15:38|28234.11
05:15:39|28234.79
05:15:40|28234.79
05:15:41|28234.79
05:15:42|28234.79
05:15:43|28234.72
05:15:44|28234.72
05:15:45|28235.88
05:15:46|28235.16
05:15:47|28233.95
05:15:48|28234.72
05:15:49|28234.68
05:15:50|28234.19
05:15:51|28236.79
05:15:52|28235.91
05:15:53|28234.76
05:15:54|28236.47
05:15:55|28236.9
05:15:56|28235.09
05:15:57|28235.09
05:15:58|28234.8
05:15:59|28235.29
05:16:00|28234.83
05:16:01|28234.84
05:16:02|28235.96
05:16:03|28234.87
05:16:04|28235.39
05:16:05|28235.1
05:16:06|28235.69
05:16:07|28234.63
05:16:08|28234.52
05:16:09|28234.55
05:16:10|28234.94
05:16:11|28234.94
05:16:12|28233.57
05:16:13|28233.57
05:16:14|28233.57
05:16:15|28234.91
05:16:16|28234.51
05:16:17|28235.81
05:16:18|28234.99
05:16:19|28235.42
05:16:20|28236.36
05:16:21|28235.52
05:16:22|28235.6
05:16:23|28235.06
05:16:24|28235.48
05:16:25|28235.02
05:16:26|28235.35
05:16:27|28235.33
05:16:28|28235.36
05:16:29|28235.36
05:16:30|28236.81
05:16:31|28238.05
05:16:32|28239.11
05:16:33|28241.97
05:16:34|28242.08
05:16:35|28242.08
05:16:36|28242.08
05:16:37|28243.2
05:16:38|28243.24
05:16:39|28242.96
05:16:40|28243.24
05:16:41|28243.24
05:16:42|28243.24
05:16:43|28242.04
05:16:44|28245.75
05:16:45|28248.75
05:16:46|28247.53
05:16:47|28247.13
05:16:48|28247.34
05:16:49|28245.41
05:16:50|28244.83
05:16:51|28244.83
05:16:52|28246.37
05:16:53|28245.41
05:16:54|28241.78
05:16:55|28243.49
05:16:56|28244.48
05:16:57|28243.48
05:16:58|28243.15
05:16:59|28243.57
05:17:00|28244.6
05:17:01|28244.24
05:17:02|28247.13
05:17:03|28247.75
05:17:04|28251.13
05:17:05|28250.62
05:17:06|28249.76
05:17:07|28249.71
05:17:09|28249.71
05:17:10|28250.81
05:17:11|28249.71
05:17:12|28249.61
05:17:12|28248.41
05:17:14|28247.59
05:17:15|28246.84
05:17:16|28246.92
05:17:17|28246.46
05:17:18|28248.72
05:17:19|28247.1
05:17:20|28246.57
05:17:21|28246.29
05:17:22|28245.99
05:17:23|28247.48
05:17:24|28242.3
05:17:26|28238.66
05:17:26|28238.01
05:17:27|28238.49
05:17:29|28238.49
05:17:30|28240.25
05:17:31|28240.48
05:17:32|28239.86
05:17:33|28241.11
05:17:33|28239.87
05:17:35|28240.31
05:17:36|28246.06
05:17:37|28245.83
05:17:38|28245.42
05:17:39|28245.42
05:17:39|28245.14
05:17:40|28245.13
05:17:41|28245.19
05:17:43|28244.95
05:17:44|28244.41
05:17:45|28244.51
05:17:46|28244.67
05:17:47|28244.55
05:17:48|28244.33
05:17:49|28244.46
05:17:49|28244.22
05:17:51|28244.05
05:17:51|28243.69
05:17:53|28244.25
05:17:53|28244.39
05:17:54|28243.86
05:17:55|28243.86
05:17:57|28243.28
05:17:58|28245.
05:17:59|28244.7
05:18:00|28245.41
05:18:01|28244.19
05:18:01|28245.44
05:18:03|28243.87
05:18:03|28243.87
05:18:05|28244.
05:18:06|28244.
05:18:07|28245.19
05:18:07|28245.19
05:18:09|28243.98
05:18:10|28244.
05:18:11|28245.82
05:18:13|28246.35
05:18:13|28245.61
05:18:15|28245.61
05:18:16|28245.61
05:18:16|28246.19
05:18:18|28241.65
05:18:19|28241.58
05:18:20|28243.3
05:18:21|28242.
05:18:22|28243.9
05:18:23|28242.06
05:18:24|28243.85
05:18:24|28243.85
05:18:26|28243.88
05:18:27|28242.01
05:18:28|28241.97
05:18:29|28243.31
05:18:30|28242.89
05:18:31|28242.72
05:18:32|28242.72
05:18:33|28241.95
05:18:33|28241.64
05:18:35|28243.2
05:18:36|28241.4
05:18:37|28241.8
05:18:38|28241.8
05:18:39|28237.12
05:18:40|28237.85
05:18:41|28237.6
05:18:41|28237.6
05:18:43|28236.67
05:18:44|28237.93
05:18:44|28238.1
05:18:45|28242.79
05:18:47|28240.96
05:18:48|28240.96
05:18:49|28239.56
05:18:50|28239.56
05:18:51|28241.93
05:18:52|28240.04
05:18:52|28241.39
05:18:54|28241.39
05:18:55|28239.39
05:18:55|28240.65
05:18:57|28239.53
05:18:58|28235.97
05:18:59|28236.6
05:18:59|28236.6
05:19:01|28235.92
05:19:02|28235.92
05:19:03|28236.86
05:19:04|28237.42
05:19:05|28237.67
05:19:06|28243.81
05:19:07|28242.82
05:19:08|28241.18
05:19:10|28241.18
05:19:11|28242.96
05:19:11|28242.96
05:19:13|28242.96
05:19:13|28242.96
05:19:15|28242.13
05:19:16|28241.89
05:19:17|28242.96
05:19:18|28242.97
05:19:19|28242.97
05:19:20|28240.57
05:19:21|28241.03
05:19:22|28241.03
05:19:24|28239.7
05:19:25|28240.57
05:19:26|28243.15
05:19:27|28241.89
05:19:27|28241.89
05:19:29|28243.09
05:19:30|28243.09
05:19:31|28241.82
05:19:32|28243.07
05:19:33|28240.7
05:19:34|28240.68
05:19:35|28240.25
05:19:36|28238.64
05:19:37|28239.15
05:19:38|28239.52
05:19:40|28238.32
05:19:40|28239.51
05:19:41|28238.2
05:19:42|28237.37
05:19:43|28237.17
05:19:44|28237.15
05:19:45|28235.9
05:19:46|28237.31
05:19:47|28237.01
05:19:48|28237.17
05:19:50|28237.17
05:19:51|28237.17
05:19:52|28237.3
05:19:53|28237.05
05:19:53|28236.97
05:19:54|28235.79
05:19:55|28234.25
05:19:57|28237.67
05:19:57|28235.84
05:19:58|28234.62
05:19:59|28233.29
05:20:01|28231.26
05:20:01|28230.72
05:20:02|28232.57
05:20:03|28234.35
05:20:04|28234.35
05:20:06|28234.11
05:20:06|28235.19
05:20:07|28238.53
05:20:08|28239.12
05:20:09|28237.67
05:20:11|28238.78
05:20:12|28237.66
05:20:14|28240.33
05:20:14|28241.38
05:20:15|28240.41
05:20:16|28243.69
05:20:17|28244.36
05:20:19|28243.1
05:20:20|28244.13
05:20:20|28243.06
05:20:22|28243.22
05:20:23|28243.25
05:20:24|28243.25
05:20:25|28243.61
05:20:26|28243.95
05:20:27|28240.12
05:20:28|28238.53
05:20:29|28239.09
05:20:30|28237.85
05:20:32|28238.01
05:20:32|28236.55
05:20:33|28237.58
05:20:34|28236.48
05:20:35|28241.13
05:20:36|28242.81
05:20:37|28242.91
05:20:38|28242.91
05:20:39|28242.95
05:20:40|28243.79
05:20:41|28243.33
05:20:42|28243.33
05:20:43|28243.43
05:20:44|28243.43
05:20:45|28243.43
05:20:46|28243.43
05:20:47|28243.52
05:20:48|28242.69
05:20:49|28244.12
05:20:50|28244.12
05:20:51|28243.61
05:20:52|28243.62
05:20:54|28243.65
05:20:54|28243.07
05:20:55|28243.07
05:20:56|28241.28
05:20:57|28242.69
05:20:58|28242.57
05:20:59|28238.85
05:21:00|28239.76
05:21:01|28239.97
05:21:02|28239.94
05:21:03|28242.54
05:21:04|28238.81
05:21:05|28237.93
05:21:06|28237.14
05:21:07|28237.02
05:21:08|28237.02
05:21:10|28237.62
05:21:11|28235.73
05:21:12|28235.72
05:21:13|28236.81
05:21:14|28235.2
05:21:15|28236.25
05:21:16|28235.56
05:21:17|28236.48
05:21:18|28235.08
05:21:19|28235.26
05:21:20|28231.85
05:21:21|28230.79
05:21:23|28228.07
05:21:23|28228.62
05:21:24|28228.33
05:21:26|28227.63
05:21:26|28226.68
05:21:27|28227.8
05:21:28|28238.11
05:21:29|28237.27
05:21:31|28237.97
05:21:31|28238.14
05:21:32|28238.2
05:21:33|28238.14
05:21:34|28238.17
05:21:35|28238.17
05:21:36|28238.17
05:21:37|28238.53
05:21:38|28238.53
05:21:39|28238.53
05:21:40|28238.53
05:21:41|28242.58
05:21:42|28242.38
05:21:43|28241.37
05:21:44|28241.37
05:21:45|28241.44
05:21:46|28243.17
05:21:47|28241.47
05:21:48|28241.46
05:21:49|28240.39
05:21:50|28240.26
05:21:51|28240.18
05:21:52|28240.18
05:21:54|28242.41
05:21:54|28241.99
05:21:55|28241.66
05:21:56|28241.66
05:21:57|28240.68
05:21:58|28241.59
05:21:59|28240.25
05:22:00|28240.4
05:22:01|28239.66
05:22:02|28240.38
05:22:03|28240.16
05:22:05|28241.44
05:22:05|28241.84
05:22:06|28241.73
05:22:07|28240.93
05:22:08|28241.
05:22:10|28241.12
05:22:11|28241.15
05:22:12|28241.33
05:22:12|28240.4
05:22:14|28240.4
05:22:15|28241.43
05:22:15|28241.62
05:22:17|28240.37
05:22:18|28240.01
05:22:19|28239.91
05:22:20|28240.1
05:22:21|28240.77
05:22:22|28239.39
05:22:23|28240.83
05:22:24|28240.26
05:22:25|28234.12
05:22:26|28234.7
05:22:27|28235.4
05:22:28|28236.03
05:22:29|28235.75
05:22:30|28235.71
05:22:31|28234.56
05:22:32|28234.52
05:22:33|28234.52
05:22:34|28233.89
05:22:35|28235.04
05:22:36|28234.52
05:22:37|28235.17
05:22:38|28238.76
05:22:39|28238.99
05:22:40|28239.84
05:22:41|28239.69
05:22:42|28238.37
05:22:43|28237.21
05:22:44|28239.34
05:22:45|28239.25
05:22:46|28239.12
05:22:47|28239.11
05:22:48|28238.09
05:22:49|28237.96
05:22:50|28239.05
05:22:51|28239.05
05:22:52|28240.26
05:22:53|28239.37
05:22:54|28238.88
05:22:55|28244.7
05:22:56|28242.8
05:22:57|28243.19
05:22:58|28241.22
05:22:59|28243.24
05:23:00|28242.03
05:23:01|28242.08
05:23:02|28242.92
05:23:03|28242.04
05:23:04|28242.04
05:23:05|28242.3
05:23:06|28242.3
05:23:07|28242.3
05:23:08|28243.79
05:23:09|28242.51
05:23:10|28242.51
05:23:12|28242.31
05:23:12|28242.31
05:23:14|28242.56
05:23:15|28242.35
05:23:16|28242.64
05:23:17|28241.22
05:23:18|28241.07
05:23:19|28240.66
05:23:20|28240.48
05:23:21|28240.48
05:23:22|28240.48
05:23:23|28241.53
05:23:24|28241.29
05:23:24|28241.76
05:23:26|28241.83
05:23:27|28241.87
05:23:28|28242.67
05:23:29|28241.9
05:23:30|28241.87
05:23:31|28241.87
05:23:32|28241.56
05:23:33|28242.5
05:23:34|28241.32
05:23:35|28241.32
05:23:36|28242.25
05:23:37|28241.99
05:23:38|28241.88
05:23:39|28241.55
05:23:40|28241.4
05:23:41|28241.32
05:23:42|28242.32
05:23:43|28241.86
05:23:44|28241.81
05:23:45|28242.15
05:23:46|28241.19
05:23:47|28241.72
05:23:48|28242.09
05:23:49|28242.21
05:23:50|28241.99
05:23:51|28241.89
05:23:52|28241.3
05:23:53|28242.57
05:23:54|28242.53
05:23:55|28242.29
05:23:56|28242.15
05:23:57|28242.04
05:23:58|28242.14
05:23:59|28242.14
05:24:00|28242.11
05:24:01|28241.84
05:24:02|28241.57
05:24:03|28241.15
05:24:04|28241.75
05:24:05|28242.7
05:24:06|28249.91
05:24:07|28249.59
05:24:08|28254.14
05:24:09|28253.36
05:24:10|28253.54
05:24:11|28251.92
05:24:13|28246.89
05:24:13|28248.3
05:24:15|28247.77
05:24:16|28247.05
05:24:17|28246.75
05:24:18|28248.47
05:24:19|28247.57
05:24:20|28245.05
05:24:22|28244.88
05:24:23|28243.35
05:24:23|28243.35
05:24:25|28246.01
05:24:26|28244.94
05:24:27|28243.8
05:24:28|28244.77
05:24:29|28245.01
05:24:30|28243.7
05:24:30|28243.7
05:24:32|28241.25
05:24:32|28240.91
05:24:33|28242.32
05:24:34|28241.68
05:24:36|28240.32
05:24:37|28240.91
05:24:38|28241.75
05:24:39|28241.75
05:24:40|28240.42
05:24:41|28239.86
05:24:42|28240.78
05:24:43|28240.38
05:24:44|28236.64
05:24:45|28234.67
05:24:45|28234.66
05:24:47|28235.2
05:24:48|28235.03
05:24:48|28235.74
05:24:49|28235.86
05:24:50|28234.59
05:24:52|28235.21
05:24:52|28234.91
05:24:53|28235.02
05:24:55|28234.3
05:24:56|28234.66
05:24:57|28235.35
05:24:58|28237.42
05:24:59|28236.3
05:25:00|28236.12
05:25:01|28235.89
05:25:01|28235.44
05:25:03|28235.12
05:25:04|28235.24
05:25:04|28235.3
05:25:06|28235.3
05:25:07|28235.82
05:25:08|28235.94
05:25:09|28235.89
05:25:09|28235.52
05:25:11|28235.48
05:25:12|28236.07
05:25:13|28235.51
05:25:14|28235.51
05:25:15|28235.57
05:25:16|28235.46
05:25:18|28235.91
05:25:18|28233.52
05:25:19|28229.43
05:25:21|28229.39
05:25:22|28228.34
05:25:23|28228.55
05:25:24|28227.83
05:25:26|28228.38
05:25:27|28228.41
05:25:27|28228.35
05:25:28|28229.09
05:25:29|28228.74
05:25:30|28228.13
05:25:31|28228.08
05:25:32|28226.99
05:25:33|28228.47
05:25:34|28228.11
05:25:35|28228.74
05:25:36|28228.07
05:25:37|28231.72
05:25:38|28231.18
05:25:39|28230.65
05:25:40|28231.13
05:25:41|28230.49
05:25:43|28230.22
05:25:43|28230.18
05:25:44|28228.61
05:25:45|28228.63
05:25:46|28227.32
05:25:48|28226.44
05:25:48|28226.02
05:25:49|28224.64
05:25:51|28225.
05:25:52|28226.84
05:25:52|28225.78
05:25:54|28227.03
05:25:55|28226.56
05:25:55|28226.59
05:25:56|28226.
05:25:58|28226.
05:25:58|28227.08
05:25:59|28227.08
05:26:01|28226.01
05:26:02|28224.87
05:26:02|28224.59
05:26:03|28225.25
05:26:05|28225.25
05:26:05|28226.21
05:26:06|28224.59
05:26:07|28226.07
05:26:08|28226.02
05:26:09|28226.4
05:26:10|28224.59
05:26:11|28224.59
05:26:12|28224.59
05:26:14|28225.95
05:26:15|28225.95
05:26:16|28225.61
05:26:18|28226.07
05:26:18|28226.07
05:26:20|28224.34
05:26:21|28222.
05:26:22|28223.25
05:26:22|28223.18
05:26:24|28224.46
05:26:25|28224.46
05:26:26|28224.52
05:26:27|28223.37
05:26:28|28223.17
05:26:29|28223.61
05:26:30|28223.3
05:26:31|28222.52
05:26:32|28223.45
05:26:33|28224.42
05:26:34|28224.38
05:26:35|28224.38
05:26:36|28224.41
05:26:37|28224.42
05:26:38|28222.99
05:26:39|28222.7
05:26:40|28221.98
05:26:41|28222.48
05:26:42|28222.18
05:26:43|28223.05
05:26:44|28223.05
05:26:45|28222.03
05:26:46|28222.03
05:26:47|28222.77
05:26:48|28222.33
05:26:49|28222.58
05:26:50|28223.59
05:26:51|28222.99
05:26:52|28222.74
05:26:53|28222.99
05:26:54|28223.48
05:26:55|28223.91
05:26:56|28223.74
05:26:57|28222.82
05:26:58|28222.74
05:26:59|28222.92
05:27:00|28222.65
05:27:01|28222.14
05:27:02|28223.59
05:27:03|28223.33
05:27:04|28222.65
05:27:05|28222.
05:27:06|28222.71
05:27:07|28222.71
05:27:08|28222.63
05:27:09|28222.63
05:27:10|28222.63
05:27:11|28218.27
05:27:12|28220.31
05:27:13|28220.18
05:27:14|28219.64
05:27:16|28220.27
05:27:17|28219.28
05:27:18|28219.48
05:27:19|28217.98
05:27:20|28217.74
05:27:21|28218.62
05:27:22|28219.14
05:27:23|28218.45
05:27:24|28218.53
05:27:25|28217.04
05:27:26|28216.18
05:27:27|28216.81
05:27:28|28215.66
05:27:29|28215.66
05:27:30|28215.66
05:27:31|28216.95
05:27:32|28216.95
05:27:33|28217.16
05:27:34|28230.
05:27:35|28227.7
05:27:36|28227.24
05:27:37|28230.44
05:27:38|28231.82
05:27:39|28231.81
05:27:40|28231.81
05:27:41|28237.47
05:27:42|28236.48
05:27:43|28237.72
05:27:44|28237.69
05:27:45|28237.85
05:27:46|28239.66
05:27:47|28237.68
05:27:48|28237.67
05:27:49|28236.81
05:27:50|28238.16
05:27:51|28238.92
05:27:52|28238.
05:27:53|28237.48
05:27:54|28237.48
05:27:55|28237.48
05:27:56|28237.52
05:27:57|28239.89
05:27:58|28236.44
05:27:59|28237.42
05:28:00|28237.54
05:28:01|28235.95
05:28:02|28236.57
05:28:03|28236.48
05:28:04|28236.45
05:28:05|28236.72
05:28:06|28236.65
05:28:07|28236.29
05:28:08|28235.74
05:28:09|28234.78
05:28:10|28234.11
05:28:11|28236.47
05:28:12|28235.39
05:28:13|28234.27
05:28:14|28235.02
05:28:15|28234.27
05:28:17|28234.24
05:28:17|28234.38
05:28:19|28234.54
05:28:20|28234.54
05:28:21|28234.73
05:28:21|28235.03
05:28:23|28235.03
05:28:24|28234.54
05:28:25|28234.54
05:28:26|28233.22
05:28:26|28231.47
05:28:28|28232.8
05:28:29|28232.9
05:28:30|28231.47
05:28:31|28233.16
05:28:32|28233.32
05:28:33|28233.85
05:28:34|28233.76
05:28:35|28235.04
05:28:36|28237.27
05:28:37|28241.67
05:28:38|28241.37
05:28:39|28241.33
05:28:40|28241.58
05:28:41|28241.
05:28:42|28241.
05:28:43|28241.
05:28:44|28241.32
05:28:45|28242.97
05:28:46|28243.05
05:28:46|28245.54
05:28:48|28245.82
05:28:49|28249.06
05:28:50|28248.06
05:28:51|28248.07
05:28:52|28249.3
05:28:53|28250.08
05:28:54|28248.9
05:28:55|28247.82
05:28:55|28247.47
05:28:57|28248.92
05:28:58|28246.06
05:28:59|28247.13
05:28:59|28247.09
05:29:01|28247.56
05:29:02|28247.99
05:29:02|28247.45
05:29:04|28247.93
05:29:05|28247.45
05:29:06|28247.12
05:29:07|28246.94
05:29:08|28246.16
05:29:09|28245.94
05:29:10|28246.02
05:29:11|28245.98
05:29:12|28245.39
05:29:13|28245.74
05:29:13|28245.74
05:29:14|28247.1
05:29:16|28246.83
05:29:18|28247.28
05:29:19|28247.21
05:29:19|28247.21
05:29:21|28246.79
05:29:22|28246.7
05:29:23|28245.39
05:29:24|28245.83
05:29:25|28245.39
05:29:26|28244.82
05:29:27|28246.87
05:29:28|28246.87
05:29:29|28246.87
05:29:30|28246.7
05:29:31|28245.6
05:29:32|28245.54
05:29:33|28245.51
05:29:34|28245.53
05:29:35|28245.53
05:29:36|28245.26
05:29:37|28245.26
05:29:38|28245.24
05:29:39|28245.52
05:29:40|28235.73
05:29:41|28238.84
05:29:42|28238.27
05:29:43|28237.13
05:29:44|28239.41
05:29:46|28239.33
05:29:46|28238.08
05:29:47|28238.48
05:29:49|28236.9
05:29:50|28236.9
05:29:50|28235.54
05:29:52|28235.54
05:29:53|28232.27
05:29:55|28230.98
05:29:55|28232.04
05:29:56|28233.27
05:29:57|28233.27
05:29:58|28232.14
05:29:59|28234.23
05:30:00|28234.07
05:30:01|28231.79
05:30:02|28231.9
05:30:03|28233.27
05:30:04|28232.08
05:30:05|28237.69
05:30:06|28237.75
05:30:07|28239.88
05:30:08|28240.24
05:30:09|28239.01
05:30:10|28239.
05:30:11|28239.17
05:30:12|28239.07
05:30:13|28239.32
05:30:14|28237.95
05:30:15|28237.95
05:30:16|28239.68
05:30:18|28238.18
05:30:19|28238.56
05:30:21|28237.94
05:30:22|28238.51
05:30:22|28239.07
05:30:24|28241.98
05:30:24|28239.94
05:30:26|28238.53
05:30:27|28238.54
05:30:28|28240.28
05:30:29|28239.37
05:30:30|28239.73
05:30:31|28239.73
05:30:32|28239.64
05:30:33|28239.64
05:30:34|28243.69
05:30:35|28243.99
05:30:36|28243.99
05:30:36|28243.99
05:30:38|28243.6
05:30:39|28243.2
05:30:40|28243.51
05:30:41|28245.87
05:30:42|28243.4
05:30:43|28244.33
05:30:44|28244.59
05:30:45|28247.87
05:30:46|28246.94
05:30:47|28247.14
05:30:47|28246.22
05:30:49|28246.38
05:30:50|28245.22
05:30:51|28246.08
05:30:52|28244.66
05:30:52|28245.85
05:30:54|28248.71
05:30:55|28246.1
05:30:56|28245.41
05:30:57|28246.15
05:30:58|28246.15
05:30:59|28246.02
05:31:00|28247.33
05:31:01|28246.97
05:31:01|28246.55
05:31:03|28246.91
05:31:04|28246.27
05:31:05|28246.92
05:31:06|28247.23
05:31:07|28252.38
05:31:07|28251.1
05:31:09|28250.44
05:31:10|28251.19
05:31:11|28249.03
05:31:12|28249.03
05:31:12|28249.03
05:31:13|28251.1
05:31:15|28250.51
05:31:16|28249.55
05:31:17|28248.03
05:31:18|28246.91
05:31:20|28245.03
05:31:20|28244.89
05:31:21|28245.43
05:31:23|28246.77
05:31:23|28246.77
05:31:25|28246.07
05:31:26|28247.13
05:31:27|28247.55
05:31:28|28246.6
05:31:29|28246.6
05:31:30|28246.44
05:31:31|28248.32
05:31:32|28248.31
05:31:33|28246.44
05:31:34|28245.87
05:31:35|28246.66
05:31:36|28246.66
05:31:37|28246.66
05:31:38|28246.66
05:31:39|28246.66
05:31:40|28245.8
05:31:42|28246.54
05:31:42|28241.5
05:31:43|28241.94
05:31:44|28241.24
05:31:46|28241.81
05:31:46|28241.67
05:31:47|28241.67
05:31:48|28241.67
05:31:49|28241.49
05:31:51|28241.97
05:31:51|28242.23
05:31:52|28242.23
05:31:53|28247.55
05:31:54|28246.18
05:31:55|28246.33
05:31:56|28246.33
05:31:57|28247.54
05:31:58|28247.07
05:31:59|28245.92
05:32:00|28246.44
05:32:01|28245.51
05:32:02|28246.46
05:32:03|28246.43
05:32:04|28245.21
05:32:05|28248.58
05:32:06|28247.2
05:32:07|28247.
05:32:08|28246.84
05:32:09|28246.81
05:32:10|28246.44
05:32:11|28247.11
05:32:12|28246.96
05:32:13|28246.71
05:32:14|28243.12
05:32:15|28244.16
05:32:16|28243.87
05:32:17|28244.04
05:32:19|28244.07
05:32:20|28244.13
05:32:21|28247.07
05:32:22|28248.85
05:32:23|28247.6
05:32:24|28247.12
05:32:25|28247.15
05:32:26|28246.81
05:32:27|28246.72
05:32:28|28247.6
05:32:29|28248.57
05:32:30|28248.15
05:32:31|28247.36
05:32:32|28247.72
05:32:33|28247.72
05:32:34|28247.4
05:32:36|28247.4
05:32:36|28247.72
05:32:37|28248.35
05:32:38|28248.97
05:32:39|28248.56
05:32:40|28247.16
05:32:41|28247.16
05:32:42|28248.59
05:32:43|28248.59
05:32:44|28247.13
05:32:45|28248.08
05:32:46|28247.93
05:32:47|28248.48
05:32:48|28248.48
05:32:49|28248.44
05:32:50|28248.54
05:32:51|28248.54
05:32:52|28248.7
05:32:53|28248.45
05:32:54|28248.44
05:32:55|28248.44
05:32:56|28247.13
05:32:57|28247.13
05:32:58|28247.13
05:32:59|28247.13
05:33:00|28247.97
05:33:01|28247.81
05:33:02|28248.04
05:33:03|28248.04
05:33:04|28249.14
05:33:05|28248.55
05:33:06|28248.13
05:33:08|28248.13
05:33:08|28248.48
05:33:09|28248.48
05:33:10|28248.
05:33:11|28248.
05:33:12|28248.
05:33:13|28248.66
05:33:14|28247.99
05:33:15|28248.33
05:33:16|28248.01
05:33:17|28248.52
05:33:18|28250.57
05:33:19|28247.92
05:33:21|28247.13
05:33:22|28249.51
05:33:23|28248.98
05:33:24|28247.53
05:33:25|28246.63
05:33:26|28247.13
05:33:27|28247.13
05:33:28|28247.13
05:33:29|28247.13
05:33:30|28247.13
05:33:31|28247.46
05:33:32|28247.19
05:33:33|28247.19
05:33:34|28249.49
05:33:35|28249.99
05:33:36|28249.92
05:33:37|28249.92
05:33:38|28249.03
05:33:40|28249.31
05:33:40|28249.28
05:33:41|28249.28
05:33:42|28249.77
05:33:43|28248.85
05:33:45|28249.51
05:33:45|28249.55
05:33:46|28250.28
05:33:47|28248.85
05:33:48|28248.85
05:33:50|28248.88
05:33:51|28248.88
05:33:51|28248.66
05:33:52|28248.89
05:33:53|28248.5
05:33:55|28248.5
05:33:55|28248.5
05:33:57|28248.63
05:33:58|28248.63
05:33:58|28248.89
05:33:59|28247.87
05:34:00|28248.17
05:34:02|28248.98
05:34:03|28248.96
05:34:03|28248.96
05:34:05|28248.3
05:34:06|28248.47
05:34:06|28249.53
05:34:07|28249.24
05:34:09|28249.16
05:34:09|28248.9
05:34:11|28248.9
05:34:11|28248.9
05:34:13|28250.32
05:34:13|28250.
05:34:14|28249.71
05:34:15|28250.4
05:34:16|28255.99
05:34:17|28257.21
05:34:18|28256.15
05:34:19|28257.12
05:34:20|28256.27
05:34:21|28252.73
05:34:23|28253.18
05:34:23|28254.53
05:34:25|28255.54
05:34:26|28255.
05:34:27|28253.49
05:34:28|28254.17
05:34:29|28255.21
05:34:30|28255.1
05:34:31|28255.96
05:34:32|28255.1
05:34:33|28254.04
05:34:34|28254.96
05:34:35|28254.98
05:34:36|28255.11
05:34:37|28255.11
05:34:39|28255.37
05:34:40|28255.37
05:34:40|28255.7
05:34:42|28255.7
05:34:42|28255.7
05:34:44|28254.93
05:34:45|28254.04
05:34:45|28255.3
05:34:46|28255.3
05:34:48|28255.02
05:34:48|28255.59
05:34:50|28257.29
05:34:50|28258.38
05:34:52|28258.41
05:34:53|28259.06
05:34:54|28258.4
05:34:55|28260.53
05:34:55|28259.09
05:34:56|28259.14
05:34:57|28259.14
05:34:58|28259.01
05:34:59|28259.01
05:35:00|28259.01
05:35:02|28258.77
05:35:02|28258.56
05:35:04|28257.88
05:35:05|28257.84
05:35:05|28257.91
05:35:06|28257.91
05:35:08|28258.14
05:35:08|28257.88
05:35:10|28258.31
05:35:10|28258.31
05:35:11|28258.31
05:35:12|28258.38
05:35:13|28258.38
05:35:14|28258.29
05:35:16|28258.29
05:35:16|28257.45
05:35:18|28257.4
05:35:18|28257.04
05:35:20|28258.47
05:35:20|28257.88
05:35:22|28257.57
05:35:23|28258.78
05:35:24|28257.78
05:35:25|28258.52
05:35:26|28258.52
05:35:27|28257.73
05:35:28|28257.66
05:35:29|28258.41
05:35:30|28257.72
05:35:31|28257.47
05:35:32|28257.47
05:35:33|28257.47
05:35:34|28257.55
05:35:35|28257.56
05:35:36|28259.6
05:35:37|28258.31
05:35:38|28257.48
05:35:39|28257.79
05:35:40|28257.79
05:35:41|28258.96
05:35:42|28259.02
05:35:43|28258.35
05:35:44|28258.39
05:35:45|28258.38
05:35:46|28260.02
05:35:47|28257.78
05:35:48|28258.42
05:35:49|28259.31
05:35:50|28259.31
05:35:51|28257.51
05:35:52|28257.51
05:35:53|28259.17
05:35:54|28257.76
05:35:55|28260.68
05:35:56|28257.03
05:35:57|28254.97
05:35:58|28256.05
05:35:59|28256.52
05:36:00|28255.45
05:36:01|28259.68
05:36:02|28256.48
05:36:03|28258.63
05:36:05|28258.63
05:36:05|28258.49
05:36:06|28258.79
05:36:07|28258.3
05:36:08|28259.23
05:36:09|28259.05
05:36:10|28259.05
05:36:11|28259.56
05:36:12|28259.56
05:36:13|28259.56
05:36:14|28259.07
05:36:15|28259.07
05:36:16|28259.19
05:36:17|28258.52
05:36:18|28257.7
05:36:19|28258.43
05:36:20|28256.1
05:36:21|28256.35
05:36:22|28257.04
05:36:24|28257.01
05:36:25|28256.35
05:36:26|28257.92
05:36:27|28257.47
05:36:28|28257.47
05:36:29|28257.5
05:36:30|28257.79
05:36:31|28257.31
05:36:33|28257.13
05:36:34|28257.13
05:36:34|28257.13
05:36:36|28257.88
05:36:36|28257.88
05:36:37|28257.22
05:36:38|28257.26
05:36:39|28257.14
05:36:40|28257.49
05:36:42|28258.21
05:36:42|28258.21
05:36:44|28258.21
05:36:45|28258.
05:36:46|28257.97
05:36:46|28258.8
05:36:48|28257.94
05:36:49|28257.94
05:36:50|28257.02
05:36:50|28257.02
05:36:52|28256.59
05:36:52|28256.59
05:36:54|28258.11
05:36:55|28258.47
05:36:56|28257.69
05:36:57|28257.51
05:36:57|28257.9
05:36:59|28257.9
05:37:00|28259.42
05:37:01|28258.78
05:37:02|28261.52
05:37:03|28261.43
05:37:04|28261.9
05:37:05|28262.33
05:37:06|28262.84
05:37:07|28264.36
05:37:08|28264.3
05:37:08|28264.98
05:37:10|28262.72
05:37:11|28262.69
05:37:12|28263.11
05:37:13|28262.72
05:37:14|28262.09
05:37:15|28262.08
05:37:16|28262.02
05:37:17|28263.
05:37:18|28263.69
05:37:18|28264.11
05:37:19|28264.14
05:37:21|28264.14
05:37:22|28264.3
05:37:22|28265.1
05:37:23|28265.99
05:37:25|28265.2
05:37:26|28264.33
05:37:27|28264.33
05:37:29|28264.19
05:37:29|28264.19
05:37:30|28263.94
05:37:32|28264.39
05:37:32|28263.94
05:37:33|28263.94
05:37:34|28263.94
05:37:35|28263.97
05:37:37|28264.68
05:37:37|28264.78
05:37:38|28265.2
05:37:39|28266.91
05:37:40|28265.32
05:37:42|28264.76
05:37:42|28264.76
05:37:43|28265.17
05:37:44|28266.15
05:37:45|28265.88
05:37:46|28265.85
05:37:47|28266.12
05:37:48|28265.86
05:37:49|28264.76
05:37:50|28264.76
05:37:52|28264.33
05:37:52|28264.13
05:37:53|28264.81
05:37:54|28264.81
05:37:55|28264.4
05:37:56|28265.28
05:37:58|28263.84
05:37:58|28263.77
05:37:59|28263.77
05:38:00|28263.73
05:38:01|28262.64
05:38:02|28264.89
05:38:03|28265.74
05:38:04|28263.04
05:38:05|28263.74
05:38:06|28263.74
05:38:07|28263.74
05:38:09|28263.74
05:38:09|28263.23
05:38:10|28262.26
05:38:12|28263.74
05:38:12|28263.76
05:38:14|28263.2
05:38:14|28263.32
05:38:15|28262.78
05:38:16|28261.96
05:38:18|28261.7
05:38:19|28261.77
05:38:19|28263.32
05:38:20|28262.27
05:38:21|28261.7
05:38:23|28261.7
05:38:24|28262.22
05:38:24|28262.
05:38:26|28262.18
05:38:27|28261.92
05:38:29|28262.07
05:38:30|28262.6
05:38:31|28262.57
05:38:32|28262.42
05:38:33|28263.21
05:38:35|28263.04
05:38:35|28263.97
05:38:36|28262.79
05:38:37|28263.25
05:38:38|28263.22
05:38:39|28263.5
05:38:40|28262.86
05:38:41|28262.51
05:38:42|28262.91
05:38:43|28263.25
05:38:44|28260.06
05:38:46|28260.03
05:38:47|28260.57
05:38:47|28260.94
05:38:48|28261.16
05:38:49|28261.37
05:38:51|28261.31
05:38:51|28267.37
05:38:53|28265.94
05:38:54|28265.94
05:38:55|28266.19
05:38:55|28265.49
05:38:57|28264.76
05:38:57|28265.25
05:38:58|28264.75
05:38:59|28264.5
05:39:00|28264.36
05:39:01|28263.23
05:39:02|28263.3
05:39:04|28263.66
05:39:04|28263.74
05:39:05|28263.79
05:39:07|28263.4
05:39:07|28263.27
05:39:08|28261.56
05:39:09|28258.75
05:39:11|28258.7
05:39:11|28260.66
05:39:12|28261.75
05:39:13|28261.58
05:39:15|28262.14
05:39:15|28262.17
05:39:16|28262.34
05:39:17|28262.34
05:39:19|28262.34
05:39:19|28262.19
05:39:21|28261.73
05:39:21|28262.13
05:39:22|28261.33
05:39:23|28261.18
05:39:25|28261.44
05:39:25|28261.78
05:39:27|28261.78
05:39:28|28260.96
05:39:29|28261.09
05:39:31|28261.46
05:39:31|28261.44
05:39:32|28261.71
05:39:34|28260.94
05:39:35|28260.94
05:39:36|28262.18
05:39:37|28262.34
05:39:38|28259.21
05:39:39|28259.75
05:39:40|28260.78
05:39:41|28261.19
05:39:42|28260.66
05:39:43|28260.7
05:39:44|28261.48
05:39:45|28261.69
05:39:46|28262.17
05:39:47|28261.25
05:39:48|28261.28
05:39:49|28262.92
05:39:50|28261.93
05:39:51|28262.63
05:39:53|28263.49
05:39:53|28263.88
05:39:54|28263.99
05:39:55|28263.11
05:39:56|28263.21
05:39:57|28262.19
05:39:58|28262.55
05:39:59|28257.54
05:40:00|28258.83
05:40:01|28259.43
05:40:02|28261.24
05:40:04|28254.99
05:40:04|28255.53
05:40:06|28255.76
05:40:06|28255.76
05:40:07|28257.12
05:40:08|28256.49
05:40:10|28258.25
05:40:11|28258.25
05:40:12|28258.22
05:40:12|28258.22
05:40:14|28257.32
05:40:14|28257.32
05:40:15|28256.77
05:40:17|28257.81
05:40:18|28256.85
05:40:18|28256.85
05:40:20|28257.45
05:40:21|28257.45
05:40:21|28257.45
05:40:22|28256.85
05:40:23|28256.85
05:40:24|28256.85
05:40:25|28257.14
05:40:26|28256.8
05:40:28|28256.64
05:40:29|28257.81
05:40:30|28257.9
05:40:31|28257.02
05:40:32|28257.02
05:40:33|28256.76
05:40:34|28256.78
05:40:36|28257.35
05:40:36|28257.38
05:40:37|28257.38
05:40:38|28257.38
05:40:39|28257.38
05:40:40|28257.53
05:40:41|28258.03
05:40:42|28260.83
05:40:43|28259.54
05:40:44|28260.42
05:40:45|28258.9
05:40:46|28259.94
05:40:48|28259.91
05:40:48|28258.52
05:40:49|28258.35
05:40:51|28258.32
05:40:51|28258.86
05:40:53|28258.72
05:40:54|28259.9
05:40:55|28259.6
05:40:55|28259.25
05:40:57|28259.47
05:40:57|28258.6
05:40:58|28260.4
05:40:59|28259.95
05:41:00|28259.44
05:41:01|28259.05
05:41:02|28258.74
05:41:04|28258.74
05:41:05|28259.22
05:41:06|28259.22
05:41:06|28258.61
05:41:08|28258.61
05:41:08|28258.49
05:41:10|28258.49
05:41:10|28258.42
05:41:11|28258.8
05:41:13|28258.26
05:41:13|28258.26
05:41:14|28258.75
05:41:15|28257.74
05:41:17|28257.47
05:41:17|28257.73
05:41:19|28258.38
05:41:20|28258.38
05:41:21|28258.38
05:41:22|28258.38
05:41:23|28258.79
05:41:24|28258.77
05:41:25|28258.51
05:41:26|28258.47
05:41:27|28258.52
05:41:27|28258.19
05:41:28|28258.19
05:41:29|28257.65
05:41:31|28258.52
05:41:32|28258.35
05:41:33|28258.01
05:41:34|28257.94
05:41:35|28257.08
05:41:36|28257.79
05:41:37|28257.61
05:41:38|28257.61
05:41:39|28256.66
05:41:40|28256.79
05:41:41|28257.58
05:41:42|28257.84
05:41:43|28257.91
05:41:44|28257.91
05:41:45|28256.77
05:41:46|28256.66
05:41:47|28257.59
05:41:48|28257.59
05:41:49|28256.69
05:41:50|28256.69
05:41:51|28256.89
05:41:52|28256.73
05:41:53|28256.04
05:41:54|28256.17
05:41:55|28256.11
05:41:56|28256.89
05:41:57|28256.89
05:41:58|28257.54
05:41:59|28257.41
05:42:00|28256.32
05:42:01|28256.67
05:42:02|28256.29
05:42:03|28256.43
05:42:04|28256.46
05:42:05|28256.1
05:42:06|28255.86
05:42:07|28256.07
05:42:08|28252.91
05:42:09|28254.91
05:42:10|28256.58
05:42:11|28256.16
05:42:12|28256.16
05:42:13|28256.16
05:42:14|28255.31
05:42:15|28254.95
05:42:16|28254.89
05:42:17|28255.55
05:42:18|28255.55
05:42:19|28254.65
05:42:20|28255.04
05:42:21|28255.04
05:42:22|28255.01
05:42:23|28255.01
05:42:24|28253.89
05:42:25|28255.04
05:42:26|28255.04
05:42:27|28254.5
05:42:28|28254.5
05:42:29|28255.14
05:42:30|28255.21
05:42:32|28256.11
05:42:32|28256.11
05:42:33|28256.11
05:42:34|28255.61
05:42:35|28255.14
05:42:36|28255.33
05:42:37|28254.85
05:42:38|28255.73
05:42:39|28255.73
05:42:40|28255.72
05:42:41|28254.57
05:42:42|28256.56
05:42:43|28256.6
05:42:44|28256.43
05:42:46|28256.07
05:42:46|28256.16
05:42:47|28256.1
05:42:48|28256.1
05:42:49|28256.1
05:42:50|28256.1
05:42:51|28256.1
05:42:52|28256.1
05:42:53|28256.01
05:42:54|28256.02
05:42:55|28256.15
05:42:57|28255.8
05:42:57|28253.65
05:42:58|28253.96
05:42:59|28254.18
05:43:01|28253.87
05:43:02|28254.06
05:43:03|28254.48
05:43:04|28254.55
05:43:05|28255.14
05:43:06|28255.14
05:43:07|28255.14
05:43:08|28254.54
05:43:09|28255.68
05:43:09|28254.36
05:43:11|28254.06
05:43:12|28255.73
05:43:13|28254.36
05:43:14|28253.55
05:43:14|28252.56
05:43:15|28255.48
05:43:17|28253.2
05:43:18|28248.76
05:43:19|28248.05
05:43:20|28245.66
05:43:21|28247.74
05:43:22|28245.84
05:43:23|28247.82
05:43:24|28248.33
05:43:25|28247.96
05:43:26|28248.3
05:43:27|28248.16
05:43:28|28248.12
05:43:29|28247.83
05:43:30|28247.8
05:43:32|28246.27
05:43:32|28247.2
05:43:34|28247.64
05:43:35|28247.99
05:43:36|28248.42
05:43:37|28248.06
05:43:38|28247.2
05:43:39|28247.2
05:43:40|28247.14
05:43:40|28247.14
05:43:42|28247.46
05:43:43|28247.64
05:43:44|28247.64
05:43:45|28247.13
05:43:46|28248.07
05:43:47|28248.1
05:43:48|28248.1
05:43:48|28248.25
05:43:50|28247.9
05:43:51|28247.97
05:43:52|28251.2
05:43:53|28250.77
05:43:54|28250.24
05:43:55|28249.6
05:43:56|28249.6
05:43:57|28249.6
05:43:58|28248.87
05:43:59|28249.48
05:44:00|28250.02
05:44:01|28250.42
05:44:02|28250.18
05:44:02|28250.33
05:44:04|28250.32
05:44:05|28250.32
05:44:05|28249.71
05:44:07|28249.83
05:44:08|28249.83
05:44:08|28249.37
05:44:10|28243.04
05:44:11|28242.66
05:44:12|28242.86
05:44:13|28240.01
05:44:13|28241.14
05:44:14|28238.25
05:44:16|28240.21
05:44:17|28239.51
05:44:18|28239.18
05:44:19|28239.
05:44:20|28239.
05:44:21|28237.95
05:44:22|28238.42
05:44:23|28238.84
05:44:24|28239.51
05:44:25|28240.34
05:44:26|28239.89
05:44:27|28239.91
05:44:28|28241.01
05:44:29|28232.16
05:44:30|28237.76
05:44:31|28240.07
05:44:33|28246.
05:44:33|28246.22
05:44:34|28243.07
05:44:35|28245.26
05:44:36|28246.28
05:44:38|28250.59
05:44:39|28252.79
05:44:40|28252.65
05:44:41|28252.65
05:44:43|28250.67
05:44:44|28250.67
05:44:45|28247.98
05:44:46|28245.91
05:44:47|28244.76
05:44:48|28247.06
05:44:50|28241.93
05:44:50|28243.16
05:44:51|28243.13
05:44:52|28244.53
05:44:54|28242.99
05:44:55|28243.86
05:44:56|28244.12
05:44:56|28243.38
05:44:57|28244.48
05:44:58|28243.92
05:44:59|28245.29
05:45:01|28243.7
05:45:02|28243.57
05:45:03|28244.26
05:45:03|28244.55
05:45:05|28242.45
05:45:06|28240.01
05:45:06|28241.53
05:45:08|28241.54
05:45:09|28240.51
05:45:10|28241.54
05:45:11|28241.76
05:45:12|28242.13
05:45:13|28239.01
05:45:14|28240.15
05:45:15|28240.28
05:45:15|28238.93
05:45:17|28240.54
05:45:18|28241.29
05:45:19|28241.32
05:45:19|28241.13
05:45:20|28235.86
05:45:21|28236.28
05:45:23|28234.75
05:45:24|28235.82
05:45:25|28236.02
05:45:26|28235.81
05:45:27|28240.5
05:45:28|28241.9
05:45:28|28246.92
05:45:30|28245.41
05:45:31|28245.
05:45:32|28244.17
05:45:33|28246.16
05:45:35|28244.65
05:45:35|28245.5
05:45:36|28244.03
05:45:37|28244.43
05:45:39|28246.29
05:45:40|28245.05
05:45:40|28244.83
05:45:42|28244.83
05:45:43|28248.85
05:45:44|28247.99
05:45:45|28247.31
05:45:46|28247.94
05:45:47|28248.32
05:45:47|28248.
05:45:49|28248.55
05:45:50|28242.74
05:45:51|28243.9
05:45:51|28243.47
05:45:53|28243.63
05:45:54|28244.74
05:45:55|28243.97
05:45:56|28243.49
05:45:56|28243.49
05:45:58|28243.63
05:45:59|28245.03
05:46:00|28245.54
05:46:01|28246.91
05:46:02|28246.01
05:46:03|28244.52
05:46:04|28247.99
05:46:05|28248.78
05:46:06|28248.84
05:46:07|28250.36
05:46:08|28251.27
05:46:09|28251.27
05:46:11|28251.34
05:46:11|28250.61
05:46:12|28250.34
05:46:13|28250.37
05:46:14|28250.59
05:46:15|28250.62
05:46:16|28251.69
05:46:17|28251.08
05:46:18|28251.27
05:46:19|28251.86
05:46:20|28251.86
05:46:21|28251.65
05:46:22|28251.65
05:46:23|28252.05
05:46:24|28252.
05:46:25|28251.89
05:46:27|28251.89
05:46:27|28252.59
05:46:28|28252.59
05:46:29|28256.21
05:46:30|28257.55
05:46:31|28255.14
05:46:32|28254.1
05:46:34|28256.77
05:46:35|28256.79
05:46:36|28256.19
05:46:38|28254.72
05:46:39|28254.72
05:46:40|28254.72
05:46:41|28254.72
05:46:42|28254.72
05:46:43|28254.72
05:46:44|28254.81
05:46:45|28254.87
05:46:46|28255.73
05:46:47|28255.14
05:46:48|28255.67
05:46:49|28255.64
05:46:50|28256.16
05:46:52|28256.06
05:46:52|28255.1
05:46:53|28256.1
05:46:55|28253.93
05:46:55|28254.19
05:46:56|28254.98
05:46:57|28254.98
05:46:58|28253.68
05:47:00|28253.58
05:47:01|28254.28
05:47:01|28254.92
05:47:03|28256.41
05:47:03|28257.43
05:47:05|28260.32
05:47:06|28260.22
05:47:07|28262.
05:47:08|28262.75
05:47:09|28262.56
05:47:09|28263.07
05:47:11|28262.4
05:47:12|28263.85
05:47:12|28265.58
05:47:14|28265.02
05:47:15|28265.52
05:47:16|28265.62
05:47:17|28264.58
05:47:18|28265.02
05:47:19|28265.66
05:47:21|28263.47
05:47:21|28262.18
05:47:22|28262.57
05:47:23|28263.15
05:47:24|28263.34
05:47:25|28263.5
05:47:27|28263.85
05:47:27|28263.33
05:47:28|28262.9
05:47:29|28263.41
05:47:31|28263.78
05:47:31|28263.36
05:47:32|28263.2
05:47:33|28263.5
05:47:35|28263.82
05:47:36|28263.67
05:47:37|28263.5
05:47:38|28264.35
05:47:39|28264.4
05:47:40|28259.47
05:47:41|28258.31
05:47:42|28259.21
05:47:43|28258.6
05:47:44|28258.67
05:47:45|28259.6
05:47:46|28259.47
05:47:47|28259.82
05:47:48|28259.98
05:47:49|28259.98
05:47:50|28259.98
05:47:51|28259.98
05:47:52|28260.12
05:47:53|28260.15
05:47:54|28260.89
05:47:55|28260.89
05:47:56|28260.39
05:47:57|28261.12
05:47:59|28260.77
05:47:59|28260.53
05:48:00|28259.53
05:48:01|28260.77
05:48:02|28260.17
05:48:03|28260.67
05:48:04|28260.66
05:48:05|28260.07
05:48:06|28258.74
05:48:08|28260.6
05:48:09|28260.6
05:48:09|28260.57
05:48:11|28259.93
05:48:12|28260.25
05:48:13|28260.18
05:48:13|28259.92
05:48:14|28259.47
05:48:16|28259.87
05:48:17|28260.34
05:48:17|28259.72
05:48:18|28260.64
05:48:20|28261.18
05:48:20|28260.95
05:48:21|28261.18
05:48:22|28261.18
05:48:23|28262.16
05:48:25|28262.44
05:48:25|28265.99
05:48:27|28266.69
05:48:28|28266.24
05:48:28|28266.78
05:48:29|28266.7
05:48:30|28265.94
05:48:32|28264.24
05:48:33|28263.67
05:48:34|28263.67
05:48:34|28263.44
05:48:36|28263.88
05:48:37|28262.93
05:48:39|28263.89
05:48:40|28263.78
05:48:41|28264.85
05:48:42|28264.96
05:48:43|28259.93
05:48:44|28259.33
05:48:44|28257.42
05:48:45|28258.18
05:48:46|28257.09
05:48:48|28258.06
05:48:48|28258.41
05:48:50|28258.74
05:48:51|28260.12
05:48:51|28260.96
05:48:53|28260.39
05:48:54|28259.47
05:48:54|28259.99
05:48:55|28258.47
05:48:57|28259.21
05:48:58|28260.
05:48:59|28260.01
05:49:00|28259.35
05:49:00|28257.48
05:49:02|28258.45
05:49:03|28258.47
05:49:03|28249.38
05:49:05|28249.72
05:49:06|28250.29
05:49:07|28249.29
05:49:08|28249.07
05:49:09|28250.13
05:49:10|28250.56
05:49:11|28249.2
05:49:12|28248.98
05:49:13|28249.07
05:49:14|28249.07
05:49:15|28250.79
05:49:16|28250.79
05:49:17|28250.65
05:49:18|28249.72
05:49:19|28249.98
05:49:20|28249.55
05:49:21|28249.87
05:49:22|28250.45
05:49:23|28250.46
05:49:24|28249.92
05:49:25|28249.98
05:49:26|28249.54
05:49:27|28248.98
05:49:28|28249.29
05:49:29|28249.64
05:49:30|28249.62
05:49:31|28250.47
05:49:32|28250.4
05:49:33|28250.4
05:49:34|28250.24
05:49:35|28250.7
05:49:36|28251.77
05:49:38|28251.29
05:49:38|28251.56
05:49:39|28250.58
05:49:41|28250.28
05:49:42|28249.94
05:49:43|28249.28
05:49:44|28249.6
05:49:45|28249.35
05:49:46|28250.42
05:49:47|28251.04
05:49:48|28251.72
05:49:49|28251.66
05:49:50|28251.
05:49:51|28251.31
05:49:53|28251.4
05:49:53|28251.1
05:49:55|28251.27
05:49:56|28251.12
05:49:57|28251.32
05:49:58|28251.33
05:49:58|28252.2
05:50:00|28252.45
05:50:01|28251.83
05:50:02|28252.11
05:50:03|28251.33
05:50:04|28250.61
05:50:04|28251.33
05:50:05|28251.3
05:50:07|28251.3
05:50:07|28251.21
05:50:09|28251.3
05:50:10|28251.3
05:50:11|28250.02
05:50:12|28251.53
05:50:13|28252.04
05:50:14|28249.45
05:50:15|28249.92
05:50:16|28250.59
05:50:17|28250.9
05:50:18|28250.24
05:50:19|28249.7
05:50:20|28250.46
05:50:21|28250.59
05:50:22|28250.26
05:50:23|28250.23
05:50:24|28250.23
05:50:25|28250.23
05:50:26|28250.23
05:50:27|28250.17
05:50:28|28250.17
05:50:29|28250.19
05:50:30|28251.94
05:50:31|28252.55
05:50:32|28251.24
05:50:33|28251.21
05:50:34|28251.21
05:50:35|28251.16
05:50:36|28251.07
05:50:37|28251.07
05:50:38|28251.07
05:50:39|28251.07
05:50:40|28241.97
05:50:42|28242.65
05:50:42|28239.42
05:50:44|28238.12
05:50:45|28234.04
05:50:45|28235.3
05:50:47|28234.42
05:50:48|28235.24
05:50:49|28234.68
05:50:50|28232.02
05:50:51|28235.41
05:50:52|28234.37
05:50:53|28234.63
05:50:54|28234.87
05:50:55|28234.27
05:50:56|28234.57
05:50:57|28233.37
05:50:58|28234.15
05:50:59|28233.48
05:51:00|28232.
05:51:01|28233.12
05:51:02|28232.08
05:51:03|28227.05
05:51:04|28227.85
05:51:05|28225.73
05:51:06|28222.42
05:51:07|28216.88
05:51:07|28218.37
05:51:09|28209.54
05:51:10|28211.46
05:51:11|28217.36
05:51:12|28216.44
05:51:13|28216.3
05:51:14|28215.06
05:51:15|28207.25
05:51:16|28208.15
05:51:16|28205.05
05:51:18|28202.74
05:51:19|28203.62
05:51:20|28195.4
05:51:21|28196.08
05:51:22|28193.89
05:51:23|28199.17
05:51:24|28203.03
05:51:24|28202.75
05:51:26|28207.83
05:51:27|28210.47
05:51:27|28205.94
05:51:29|28206.98
05:51:29|28202.84
05:51:31|28200.12
05:51:32|28198.98
05:51:33|28195.65
05:51:34|28195.65
05:51:35|28195.65
05:51:36|28191.23
05:51:36|28191.86
05:51:38|28189.63
05:51:39|28188.35
05:51:40|28195.73
05:51:41|28193.87
05:51:42|28198.97
05:51:43|28198.
05:51:44|28198.
05:51:45|28198.64
05:51:47|28204.51
05:51:47|28202.69
05:51:48|28202.69
05:51:50|28201.21
05:51:50|28197.48
05:51:52|28198.99
05:51:53|28196.67
05:51:53|28193.78
05:51:55|28190.95
05:51:56|28191.42
05:51:57|28190.95
05:51:58|28192.66
05:51:59|28196.3
05:51:59|28200.42
05:52:01|28201.28
05:52:02|28203.72
05:52:03|28205.39
05:52:04|28202.41
05:52:05|28207.65
05:52:06|28207.83
05:52:07|28207.21
05:52:08|28200.76
05:52:09|28202.29
05:52:10|28196.69
05:52:11|28199.39
05:52:12|28200.33
05:52:13|28200.95
05:52:14|28201.24
05:52:15|28200.48
05:52:17|28197.65
05:52:17|28197.57
05:52:18|28197.57
05:52:19|28198.97
05:52:20|28201.62
05:52:22|28199.19
05:52:22|28203.64
05:52:23|28205.61
05:52:24|28208.08
05:52:25|28207.69
05:52:27|28206.77
05:52:27|28201.03
05:52:28|28202.18
05:52:29|28202.17
05:52:30|28201.11
05:52:31|28200.75
05:52:32|28201.54
05:52:33|28201.38
05:52:34|28202.11
05:52:35|28202.18
05:52:36|28204.21
05:52:37|28201.24
05:52:39|28202.18
05:52:40|28202.72
05:52:41|28202.94
05:52:42|28204.13
05:52:43|28204.13
05:52:44|28202.56
05:52:45|28202.98
05:52:46|28199.19
05:52:47|28197.25
05:52:48|28196.23
05:52:49|28193.67
05:52:50|28194.77
05:52:51|28191.39
05:52:52|28194.67
05:52:53|28194.11
05:52:54|28190.71
05:52:55|28188.53
05:52:56|28189.06
05:52:57|28192.16
05:52:58|28192.56
05:52:59|28190.37
05:53:00|28194.17
05:53:01|28195.17
05:53:02|28197.99
05:53:03|28196.72
05:53:04|28197.18
05:53:05|28198.36
05:53:06|28199.99
05:53:07|28199.68
05:53:08|28194.13
05:53:09|28194.82
05:53:10|28194.76
05:53:11|28195.52
05:53:12|28199.34
05:53:13|28199.83
05:53:14|28200.
05:53:15|28200.69
05:53:16|28199.39
05:53:17|28199.39
05:53:18|28202.41
05:53:19|28201.03
05:53:20|28202.27
05:53:22|28202.42
05:53:22|28198.99
05:53:23|28200.9
05:53:24|28200.69
05:53:25|28203.01
05:53:26|28202.39
05:53:27|28202.58
05:53:28|28202.05
05:53:29|28202.21
05:53:30|28202.95
05:53:31|28200.99
05:53:32|28202.25
05:53:33|28202.74
05:53:34|28203.94
05:53:35|28206.71
05:53:36|28209.29
05:53:37|28209.76
05:53:38|28208.59
05:53:40|28208.43
05:53:41|28210.01
05:53:42|28210.99
05:53:43|28220.65
05:53:44|28210.01
05:53:45|28222.43
05:53:46|28218.35
05:53:47|28217.64
05:53:49|28215.72
05:53:49|28219.05
05:53:50|28217.89
05:53:51|28214.25
05:53:52|28214.04
05:53:53|28217.89
05:53:54|28218.44
05:53:55|28218.44
05:53:56|28218.41
05:53:57|28221.65
05:53:58|28222.89
05:53:59|28214.8
05:54:00|28215.01
05:54:01|28213.3
05:54:02|28214.03
05:54:03|28210.15
05:54:04|28211.14
05:54:05|28211.2
05:54:07|28211.11
05:54:07|28212.24
05:54:08|28213.78
05:54:09|28208.87
05:54:10|28206.59
05:54:11|28208.3
05:54:13|28208.94
05:54:13|28211.65
05:54:15|28210.8
05:54:16|28210.81
05:54:16|28211.14
05:54:17|28210.81
05:54:18|28210.77
05:54:19|28210.77
05:54:20|28209.89
05:54:21|28210.29
05:54:22|28210.29
05:54:24|28210.29
05:54:24|28210.6
05:54:25|28210.6
05:54:27|28210.43
05:54:27|28210.43
05:54:29|28213.36
05:54:30|28214.19
05:54:30|28214.19
05:54:31|28217.08
05:54:32|28216.77
05:54:33|28220.14
05:54:35|28218.33
05:54:35|28218.31
05:54:36|28218.89
05:54:38|28221.28
05:54:38|28220.02
05:54:39|28218.1
05:54:41|28219.25
05:54:42|28219.76
05:54:43|28220.47
05:54:44|28218.57
05:54:46|28219.65
05:54:46|28213.56
05:54:47|28214.81
05:54:49|28209.62
05:54:49|28210.2
05:54:51|28213.6
05:54:51|28213.6
05:54:53|28211.93
05:54:54|28212.31
05:54:55|28214.38
05:54:56|28215.31
05:54:57|28215.31
05:54:57|28215.31
05:54:59|28215.58
05:55:00|28215.55
05:55:01|28218.8
05:55:02|28217.44
05:55:03|28218.23
05:55:04|28210.93
05:55:05|28206.1
05:55:06|28208.89
05:55:07|28208.89
05:55:08|28208.7
05:55:09|28208.24
05:55:10|28207.61
05:55:11|28207.36
05:55:12|28208.92
05:55:13|28206.22
05:55:14|28207.03
05:55:15|28205.87
05:55:17|28206.22
05:55:17|28206.69
05:55:18|28210.2
05:55:19|28211.56
05:55:20|28211.87
05:55:21|28211.55
05:55:22|28211.54
05:55:23|28211.
05:55:24|28211.52
05:55:25|28211.42
05:55:26|28211.61
05:55:27|28211.41
05:55:28|28211.85
05:55:29|28212.62
05:55:30|28212.62
05:55:31|28211.26
05:55:32|28211.74
05:55:33|28211.23
05:55:34|28211.01
05:55:35|28211.01
05:55:36|28211.01
05:55:37|28210.64
05:55:38|28212.39
05:55:39|28212.39
05:55:40|28210.04
05:55:42|28210.18
05:55:43|28211.46
05:55:44|28211.8
05:55:45|28211.81
05:55:46|28212.05
05:55:47|28212.05
05:55:48|28212.62
05:55:49|28212.62
05:55:50|28211.22
05:55:51|28211.47
05:55:52|28212.1
05:55:53|28210.82
05:55:54|28211.79
05:55:55|28211.79
05:55:56|28211.58
05:55:57|28211.58
05:55:58|28211.58
05:55:59|28212.55
05:56:00|28212.62
05:56:01|28212.62
05:56:02|28212.63
05:56:03|28212.63
05:56:04|28212.63
05:56:05|28212.6
05:56:06|28212.6
05:56:07|28211.73
05:56:08|28211.73
05:56:10|28211.73
05:56:10|28211.15
05:56:11|28211.48
05:56:12|28212.63
05:56:13|28212.63
05:56:14|28209.05
05:56:15|28210.42
05:56:16|28211.85
05:56:17|28212.49
05:56:18|28209.9
05:56:19|28210.18
05:56:20|28210.03
05:56:21|28209.74
05:56:22|28209.63
05:56:23|28210.57
05:56:24|28210.57
05:56:25|28210.57
05:56:26|28210.86
05:56:27|28212.08
05:56:28|28211.97
05:56:29|28211.97
05:56:30|28211.76
05:56:31|28209.98
05:56:32|28209.35
05:56:33|28210.16
05:56:34|28209.3
05:56:36|28209.45
05:56:36|28210.09
05:56:37|28209.43
05:56:38|28210.61
05:56:39|28206.37
05:56:40|28209.73
05:56:41|28209.29
05:56:43|28205.01
05:56:44|28207.46
05:56:45|28202.83
05:56:46|28204.89
05:56:47|28202.76
05:56:48|28203.27
05:56:50|28204.05
05:56:50|28205.85
05:56:51|28205.85
05:56:53|28204.16
05:56:54|28203.89
05:56:55|28205.37
05:56:56|28205.07
05:56:57|28205.08
05:56:58|28205.65
05:56:58|28204.35
05:56:59|28204.65
05:57:00|28204.37
05:57:02|28203.89
05:57:02|28200.76
05:57:04|28202.2
05:57:04|28201.54
05:57:05|28205.12
05:57:07|28204.62
05:57:07|28204.68
05:57:09|28203.57
05:57:10|28202.61
05:57:11|28204.04
05:57:12|28202.65
05:57:12|28203.07
05:57:14|28203.07
05:57:14|28203.07
05:57:15|28207.49
05:57:17|28206.55
05:57:18|28207.25
05:57:19|28208.51
05:57:20|28207.52
05:57:20|28207.79
05:57:22|28208.41
05:57:23|28207.52
05:57:24|28208.33
05:57:25|28207.52
05:57:25|28207.87
05:57:27|28207.16
05:57:27|28204.83
05:57:29|28207.75
05:57:30|28207.75
05:57:31|28207.48
05:57:32|28205.76
05:57:32|28205.76
05:57:34|28206.61
05:57:34|28206.61
05:57:36|28207.48
05:57:37|28207.48
05:57:38|28207.74
05:57:38|28207.74
05:57:40|28207.74
05:57:41|28207.84
05:57:42|28207.48
05:57:43|28207.27
05:57:44|28207.52
05:57:45|28207.
05:57:47|28205.74
05:57:47|28205.74
05:57:48|28205.89
05:57:49|28205.89
05:57:50|28206.4
05:57:52|28193.14
05:57:52|28199.02
05:57:53|28197.29
05:57:54|28198.98
05:57:55|28210.94
05:57:56|28205.42
05:57:57|28202.29
05:57:58|28201.98
05:57:59|28198.72
05:58:00|28200.36
05:58:01|28198.8
05:58:03|28195.65
05:58:04|28193.28
05:58:05|28196.8
05:58:06|28196.75
05:58:06|28196.73
05:58:08|28196.45
05:58:09|28194.62
05:58:10|28193.81
05:58:10|28191.34
05:58:12|28194.13
05:58:13|28196.01
05:58:14|28197.47
05:58:15|28196.46
05:58:16|28196.79
05:58:17|28195.21
05:58:18|28196.1
05:58:18|28193.02
05:58:20|28192.
05:58:20|28190.
05:58:22|28190.38
05:58:23|28190.74
05:58:24|28190.98
05:58:24|28190.17
05:58:26|28191.38
05:58:27|28189.88
05:58:27|28189.76
05:58:28|28189.1
05:58:29|28188.67
05:58:31|28188.91
05:58:31|28186.43
05:58:33|28188.65
05:58:34|28180.03
05:58:35|28181.91
05:58:35|28165.71
05:58:37|28178.05
05:58:37|28177.99
05:58:38|28177.14
05:58:40|28173.31
05:58:41|28176.16
05:58:42|28179.08
05:58:43|28175.5
05:58:44|28170.93
05:58:45|28173.47
05:58:46|28178.46
05:58:47|28172.94
05:58:49|28176.16
05:58:50|28176.16
05:58:51|28174.98
05:58:52|28177.34
05:58:52|28181.47
05:58:54|28176.26
05:58:55|28173.1
05:58:56|28173.38
05:58:57|28173.9
05:58:58|28173.87
05:58:59|28172.58
05:59:01|28175.21
05:59:01|28172.54
05:59:02|28173.29
05:59:03|28173.58
05:59:04|28169.74
05:59:05|28167.73
05:59:06|28172.5
05:59:07|28176.6
05:59:08|28175.33
05:59:09|28175.37
05:59:10|28175.33
05:59:11|28177.17
05:59:12|28177.17
05:59:13|28179.59
05:59:14|28176.42
05:59:15|28177.
05:59:16|28173.84
05:59:17|28173.76
05:59:18|28173.76
05:59:19|28180.69
05:59:20|28179.22
05:59:21|28182.21
05:59:22|28181.74
05:59:23|28183.83
05:59:25|28184.64
05:59:25|28182.93
05:59:26|28172.47
05:59:27|28175.13
05:59:29|28175.25
05:59:30|28174.05
05:59:30|28174.05
05:59:31|28176.08
05:59:33|28174.26
05:59:34|28175.81
05:59:34|28178.32
05:59:36|28177.08
05:59:36|28178.86
05:59:38|28178.83
05:59:39|28179.86
05:59:39|28179.5
05:59:41|28179.52
05:59:41|28177.83
05:59:42|28178.15
05:59:43|28174.53
05:59:45|28168.87
05:59:46|28169.05
05:59:47|28170.63
05:59:48|28172.36
05:59:49|28167.28
05:59:50|28166.28
05:59:51|28169.06
05:59:53|28172.33
05:59:54|28173.18
05:59:55|28174.03
05:59:55|28172.25
05:59:57|28174.09
05:59:58|28173.31
05:59:59|28168.89
06:00:00|28170.31
06:00:00|28169.96
06:00:02|28163.93
06:00:02|28164.07
06:00:03|28163.65
06:00:04|28163.27
06:00:06|28164.12
06:00:06|28159.7
06:00:08|28164.57
06:00:09|28163.38
06:00:09|28164.21
06:00:11|28163.09
06:00:11|28159.41
06:00:12|28159.52
06:00:13|28160.42
06:00:15|28157.24
06:00:15|28157.01
06:00:16|28154.09
06:00:17|28155.62
06:00:19|28156.83
06:00:19|28153.22
06:00:20|28153.74
06:00:22|28155.05
06:00:22|28154.53
06:00:23|28163.5
06:00:25|28162.82
06:00:25|28160.79
06:00:26|28156.83
06:00:27|28160.76
06:00:28|28157.57
06:00:29|28158.44
06:00:31|28161.25
06:00:31|28162.34
06:00:32|28162.03
06:00:33|28168.46
06:00:34|28166.31
06:00:36|28166.51
06:00:36|28166.51
06:00:37|28164.68
06:00:39|28162.51
06:00:40|28163.03
06:00:40|28166.99
06:00:42|28168.28
06:00:43|28166.31
06:00:43|28164.46
06:00:44|28166.29
06:00:45|28167.7
06:00:47|28169.61
06:00:48|28167.93
06:00:49|28169.62
06:00:50|28173.11
06:00:51|28171.64
06:00:52|28169.31
06:00:53|28166.83
06:00:54|28166.42
06:00:55|28169.66
06:00:56|28168.35
06:00:58|28171.44
06:00:58|28169.78
06:00:59|28170.38
06:01:00|28167.78
06:01:01|28169.14
06:01:02|28169.14
06:01:03|28165.72
06:01:05|28164.87
06:01:05|28166.54
06:01:07|28171.08
06:01:08|28170.22
06:01:09|28173.11
06:01:10|28174.89
06:01:10|28176.05
06:01:11|28176.26
06:01:12|28173.56
06:01:13|28173.85
06:01:14|28174.53
06:01:15|28169.49
06:01:16|28172.93
06:01:17|28171.88
06:01:19|28171.86
06:01:20|28172.71
06:01:21|28172.4
06:01:21|28171.43
06:01:23|28172.29
06:01:23|28174.73
06:01:24|28176.7
06:01:26|28175.38
06:01:27|28176.69
06:01:28|28175.23
06:01:29|28177.28
06:01:29|28176.92
06:01:30|28177.22
06:01:31|28177.4
06:01:33|28177.6
06:01:33|28177.05
06:01:34|28176.78
06:01:35|28176.83
06:01:37|28176.78
06:01:38|28178.22
06:01:38|28171.01
06:01:40|28171.12
06:01:40|28169.63
06:01:42|28172.99
06:01:42|28171.3
06:01:43|28172.87
06:01:45|28173.6
06:01:45|28174.69
06:01:47|28174.74
06:01:48|28170.12
06:01:50|28170.64
06:01:50|28171.37
06:01:51|28173.03
06:01:52|28173.03
06:01:53|28173.03
06:01:54|28173.31
06:01:55|28174.48
06:01:56|28174.55
06:01:57|28177.17
06:01:59|28172.31
06:02:00|28173.96
06:02:01|28171.66
06:02:02|28173.1
06:02:02|28175.36
06:02:03|28173.42
06:02:05|28177.15
06:02:05|28178.09
06:02:07|28176.52
06:02:07|28176.59
06:02:09|28176.65
06:02:09|28178.19
06:02:11|28180.97
06:02:12|28180.97
06:02:13|28184.91
06:02:14|28184.65
06:02:15|28184.36
06:02:16|28185.16
06:02:17|28184.17
06:02:18|28184.21
06:02:19|28183.98
06:02:19|28182.
06:02:21|28182.
06:02:21|28183.66
06:02:23|28183.85
06:02:24|28185.21
06:02:25|28183.81
06:02:26|28183.65
06:02:27|28184.79
06:02:28|28183.83
06:02:29|28182.85
06:02:30|28182.74
06:02:30|28183.71
06:02:31|28180.41
06:02:33|28181.5
06:02:34|28182.06
06:02:35|28181.27
06:02:36|28182.56
06:02:37|28182.69
06:02:38|28182.47
06:02:38|28182.91
06:02:40|28184.81
06:02:41|28183.67
06:02:42|28184.86
06:02:43|28185.15
06:02:44|28185.05
06:02:45|28186.83
06:02:46|28193.19
06:02:47|28191.65
06:02:48|28191.73
06:02:50|28192.6
06:02:51|28194.84
06:02:52|28192.15
06:02:53|28192.88
06:02:55|28193.58
06:02:55|28195.07
06:02:56|28190.41
06:02:57|28190.27
06:02:58|28186.59
06:02:59|28188.23
06:03:00|28184.09
06:03:02|28184.32
06:03:02|28185.16
06:03:03|28184.32
06:03:04|28186.06
06:03:05|28186.49
06:03:07|28186.93
06:03:08|28187.74
06:03:08|28190.61
06:03:09|28191.63
06:03:10|28190.99
06:03:11|28190.88
06:03:13|28191.43
06:03:13|28186.93
06:03:15|28191.44
06:03:16|28191.44
06:03:16|28193.68
06:03:17|28193.35
06:03:19|28193.13
06:03:19|28192.97
06:03:20|28193.63
06:03:22|28192.95
06:03:22|28193.36
06:03:23|28192.75
06:03:24|28193.94
06:03:25|28193.94
06:03:27|28193.58
06:03:27|28191.
06:03:28|28191.51
06:03:30|28191.51
06:03:31|28186.7
06:03:32|28188.1
06:03:33|28188.17
06:03:34|28180.7
06:03:35|28182.24
06:03:36|28181.03
06:03:37|28179.91
06:03:37|28178.42
06:03:39|28180.91
06:03:40|28180.93
06:03:41|28180.93
06:03:42|28180.
06:03:43|28180.26
06:03:44|28180.26
06:03:45|28184.86
06:03:46|28184.11
06:03:47|28182.63
06:03:48|28182.63
06:03:50|28182.44
06:03:51|28178.54
06:03:52|28179.6
06:03:53|28181.23
06:03:54|28180.46
06:03:55|28180.31
06:03:56|28180.34
06:03:57|28180.34
06:03:58|28180.79
06:03:59|28181.77
06:04:00|28180.7
06:04:01|28182.36
06:04:02|28180.89
06:04:03|28180.89
06:04:04|28180.81
06:04:05|28178.81
06:04:06|28178.8
06:04:08|28177.17
06:04:08|28180.25
06:04:10|28180.25
06:04:11|28180.89
06:04:12|28179.29
06:04:13|28179.96
06:04:13|28177.06
06:04:14|28171.55
06:04:16|28172.95
06:04:16|28172.06
06:04:17|28170.45
06:04:19|28171.58
06:04:20|28171.96
06:04:21|28172.33
06:04:22|28175.64
06:04:23|28175.44
06:04:24|28175.24
06:04:25|28172.55
06:04:25|28172.83
06:04:27|28174.03
06:04:28|28174.65
06:04:29|28175.89
06:04:30|28176.81
06:04:31|28172.32
06:04:31|28172.53
06:04:33|28171.45
06:04:34|28172.6
06:04:35|28175.75
06:04:36|28174.03
06:04:37|28174.5
06:04:37|28174.71
06:04:39|28175.43
06:04:40|28177.4
06:04:41|28177.4
06:04:42|28176.45
06:04:42|28175.87
06:04:44|28175.87
06:04:45|28174.2
06:04:46|28173.45
06:04:47|28173.71
06:04:48|28173.64
06:04:49|28173.66
06:04:50|28173.48
06:04:52|28173.46
06:04:52|28173.46
06:04:53|28173.53
06:04:54|28173.53
06:04:55|28174.06
06:04:56|28173.65
06:04:57|28174.01
06:04:58|28178.99
06:04:59|28177.02
06:05:01|28173.63
06:05:02|28174.45
06:05:03|28172.59
06:05:03|28173.48
06:05:05|28173.42
06:05:06|28173.79
06:05:06|28173.99
06:05:07|28174.7
06:05:08|28173.51
06:05:10|28174.43
06:05:11|28173.74
06:05:12|28175.37
06:05:13|28175.29
06:05:14|28175.34
06:05:14|28174.32
06:05:16|28174.55
06:05:17|28174.26
06:05:18|28174.28
06:05:19|28175.57
06:05:20|28174.67
06:05:21|28175.57
06:05:22|28176.19
06:05:23|28175.6
06:05:24|28174.45
06:05:25|28175.43
06:05:26|28175.36
06:05:27|28175.27
06:05:28|28175.05
06:05:29|28175.05
06:05:30|28174.67
06:05:31|28177.8
06:05:32|28173.83
06:05:33|28175.35
06:05:33|28174.91
06:05:34|28175.13
06:05:35|28175.08
06:05:37|28175.73
06:05:37|28177.59
06:05:38|28177.59
06:05:39|28178.25
06:05:41|28175.72
06:05:41|28175.01
06:05:43|28176.34
06:05:43|28176.47
06:05:45|28175.29
06:05:46|28172.31
06:05:47|28172.58
06:05:48|28172.07
06:05:49|28172.79
06:05:50|28173.57
06:05:51|28174.43
06:05:53|28175.18
06:05:54|28174.73
06:05:55|28173.51
06:05:56|28173.22
06:05:58|28168.01
06:05:58|28168.01
06:06:00|28169.17
06:06:01|28169.13
06:06:01|28166.26
06:06:03|28166.32
06:06:04|28165.37
06:06:05|28165.5
06:06:06|28165.8
06:06:07|28165.51
06:06:08|28162.85
06:06:09|28161.75
06:06:09|28162.22
06:06:10|28162.84
06:06:12|28160.97
06:06:13|28160.51
06:06:14|28160.43
06:06:15|28161.13
06:06:16|28157.84
06:06:17|28157.88
06:06:18|28157.44
06:06:19|28156.14
06:06:20|28156.76
06:06:21|28157.4
06:06:22|28155.57
06:06:23|28155.29
06:06:24|28154.25
06:06:25|28150.32
06:06:26|28153.19
06:06:27|28149.01
06:06:27|28155.08
06:06:29|28152.33
06:06:30|28153.44
06:06:31|28151.48
06:06:31|28154.25
06:06:33|28152.24
06:06:34|28154.77
06:06:35|28153.97
06:06:35|28154.58
06:06:37|28150.81
06:06:38|28152.09
06:06:39|28152.66
06:06:40|28157.86
06:06:41|28156.
06:06:42|28157.86
06:06:43|28154.09
06:06:44|28155.23
06:06:45|28155.21
06:06:46|28158.42
06:06:46|28158.82
06:06:48|28157.42
06:06:48|28157.45
06:06:50|28154.38
06:06:51|28154.67
06:06:52|28150.04
06:06:53|28149.95
06:06:54|28151.36
06:06:56|28150.9
06:06:57|28149.38
06:06:58|28149.85
06:06:59|28149.98
06:07:00|28149.98
06:07:01|28150.84
06:07:02|28149.92
06:07:03|28150.51
06:07:03|28153.4
06:07:05|28155.71
06:07:06|28155.31
06:07:07|28153.06
06:07:08|28153.09
06:07:09|28154.29
06:07:10|28152.76
06:07:11|28154.22
06:07:12|28150.45
06:07:12|28152.53
06:07:14|28151.34
06:07:15|28152.53
06:07:16|28152.33
06:07:17|28151.26
06:07:18|28151.69
06:07:19|28152.85
06:07:19|28151.49
06:07:21|28149.15
06:07:22|28150.43
06:07:23|28155.17
06:07:24|28153.51
06:07:25|28153.81
06:07:27|28153.07
06:07:28|28150.28
06:07:28|28150.28
06:07:30|28151.46
06:07:31|28150.05
06:07:32|28151.06
06:07:32|28150.25
06:07:33|28150.93
06:07:34|28150.93
06:07:35|28153.04
06:07:36|28152.
06:07:37|28150.97
06:07:38|28150.48
06:07:39|28149.75
06:07:41|28148.27
06:07:41|28146.33
06:07:43|28146.17
06:07:43|28145.59
06:07:45|28143.02
06:07:45|28144.77
06:07:47|28144.36
06:07:48|28143.08
06:07:48|28142.62
06:07:50|28142.49
06:07:50|28141.63
06:07:52|28142.49
06:07:53|28142.21
06:07:54|28143.98
06:07:55|28145.9
06:07:55|28146.19
06:07:57|28146.06
06:07:58|28146.62
06:07:59|28145.9
06:08:00|28146.17
06:08:01|28146.8
06:08:03|28148.89
06:08:03|28148.62
06:08:04|28146.08
06:08:05|28145.65
06:08:06|28146.78
06:08:07|28146.58
06:08:09|28146.04
06:08:10|28146.03
06:08:11|28147.37
06:08:11|28147.12
06:08:12|28148.29
06:08:13|28147.48
06:08:14|28147.48
06:08:16|28148.28
06:08:16|28147.44
06:08:17|28145.75
06:08:18|28146.87
06:08:20|28148.29
06:08:21|28149.95
06:08:22|28148.89
06:08:22|28148.47
06:08:23|28147.33
06:08:25|28141.65
06:08:26|28143.93
06:08:27|28143.09
06:08:28|28143.27
06:08:29|28144.18
06:08:30|28144.35
06:08:31|28144.32
06:08:31|28144.52
06:08:33|28143.55
06:08:34|28143.15
06:08:34|28143.77
06:08:36|28142.75
06:08:37|28142.08
06:08:38|28141.07
06:08:39|28141.28
06:08:39|28138.19
06:08:41|28137.87
06:08:42|28134.87
06:08:43|28132.35
06:08:44|28134.13
06:08:44|28134.03
06:08:46|28130.89
06:08:46|28134.16
06:08:48|28133.58
06:08:49|28137.41
06:08:50|28138.39
06:08:51|28141.39
06:08:52|28143.63
06:08:53|28142.02
06:08:54|28137.25
06:08:55|28138.45
06:08:56|28141.7
06:08:57|28142.6
06:08:59|28145.61
06:08:59|28145.61
06:09:00|28143.73
06:09:01|28147.37
06:09:02|28146.16
06:09:03|28143.08
06:09:04|28140.17
06:09:05|28141.3
06:09:06|28141.3
06:09:07|28140.95
06:09:08|28140.94
06:09:09|28141.99
06:09:10|28142.37
06:09:11|28141.36
06:09:13|28141.58
06:09:13|28140.49
06:09:14|28140.49
06:09:15|28138.2
06:09:16|28141.78
06:09:18|28138.88
06:09:18|28137.27
06:09:20|28135.67
06:09:20|28135.69
06:09:22|28137.05
06:09:23|28136.
06:09:24|28137.01
06:09:24|28135.86
06:09:26|28137.08
06:09:26|28134.46
06:09:27|28133.87
06:09:28|28133.61
06:09:29|28134.72
06:09:30|28134.41
06:09:32|28134.23
06:09:32|28135.26
06:09:34|28135.56
06:09:35|28134.69
06:09:35|28127.66
06:09:37|28135.29
06:09:37|28131.42
06:09:38|28133.02
06:09:40|28130.74
06:09:40|28129.36
06:09:42|28129.04
06:09:43|28126.61
06:09:43|28127.65
06:09:45|28126.73
06:09:46|28126.67
06:09:46|28124.7
06:09:48|28129.6
06:09:49|28134.12
06:09:50|28133.66
06:09:51|28133.94
06:09:52|28132.79
06:09:53|28131.49
06:09:54|28133.7
06:09:55|28133.47
06:09:56|28132.9
06:09:57|28132.14
06:09:58|28131.
06:09:59|28129.72
06:10:01|28126.61
06:10:01|28128.89
06:10:03|28128.89
06:10:04|28128.89
06:10:05|28128.45
06:10:05|28129.18
06:10:07|28128.34
06:10:08|28128.16
06:10:09|28125.36
06:10:10|28126.73
06:10:11|28125.37
06:10:12|28123.
06:10:13|28125.15
06:10:14|28126.02
06:10:15|28130.94
06:10:16|28129.2
06:10:17|28128.46
06:10:18|28129.73
06:10:19|28130.18
06:10:20|28131.37
06:10:21|28126.04
06:10:22|28126.43
06:10:23|28130.13
06:10:24|28130.27
06:10:24|28130.93
06:10:26|28129.31
06:10:27|28130.25
06:10:28|28130.24
06:10:29|28130.97
06:10:30|28130.63
06:10:30|28132.08
06:10:32|28135.06
06:10:33|28133.92
06:10:34|28137.82
06:10:34|28138.21
06:10:36|28137.92
06:10:36|28138.48
06:10:38|28138.61
06:10:39|28140.47
06:10:40|28141.23
06:10:41|28147.07
06:10:42|28146.21
06:10:43|28142.96
06:10:43|28144.02
06:10:45|28140.98
06:10:46|28141.91
06:10:47|28144.76
06:10:48|28144.23
06:10:49|28144.67
06:10:49|28140.49
06:10:50|28142.6
06:10:52|28143.78
06:10:53|28141.59
06:10:54|28144.47
06:10:55|28144.47
06:10:56|28145.65
06:10:57|28146.94
06:10:59|28145.65
06:10:59|28147.31
06:11:01|28143.98
06:11:02|28145.01
06:11:03|28143.98
06:11:04|28146.68
06:11:05|28144.79
06:11:06|28146.61
06:11:07|28150.75
06:11:08|28150.03
06:11:09|28151.6
06:11:10|28149.61
06:11:11|28151.16
06:11:12|28151.27
06:11:13|28148.85
06:11:14|28151.02
06:11:15|28150.87
06:11:16|28151.84
06:11:17|28151.6
06:11:18|28153.08
06:11:19|28160.05
06:11:20|28163.47
06:11:21|28162.72
06:11:22|28163.21
06:11:23|28162.02
06:11:24|28161.57
06:11:25|28161.87
06:11:25|28163.51
06:11:27|28162.88
06:11:28|28163.34
06:11:29|28163.74
06:11:30|28161.96
06:11:30|28164.21
06:11:32|28160.07
06:11:33|28161.15
06:11:33|28159.97
06:11:34|28160.09
06:11:36|28156.04
06:11:37|28156.83
06:11:37|28153.67
06:11:39|28153.64
06:11:40|28154.9
06:11:41|28153.66
06:11:42|28156.87
06:11:43|28157.63
06:11:44|28161.09
06:11:45|28160.38
06:11:46|28161.94
06:11:47|28161.01
06:11:48|28165.42
06:11:49|28164.61
06:11:50|28164.92
06:11:51|28164.04
06:11:52|28164.17
06:11:53|28163.08
06:11:54|28164.17
06:11:55|28164.12
06:11:56|28164.11
06:11:58|28165.6
06:11:58|28165.
06:12:00|28164.59
06:12:00|28161.56
06:12:01|28164.67
06:12:02|28164.5
06:12:03|28162.53
06:12:04|28162.92
06:12:06|28164.5
06:12:07|28163.13
06:12:08|28164.86
06:12:09|28168.87
06:12:10|28172.81
06:12:11|28176.74
06:12:12|28175.4
06:12:13|28175.19
06:12:14|28175.14
06:12:16|28169.73
06:12:16|28170.94
06:12:17|28171.68
06:12:18|28169.21
06:12:19|28169.36
06:12:20|28170.02
06:12:21|28169.35
06:12:22|28169.11
06:12:23|28170.
06:12:24|28169.34
06:12:25|28169.76
06:12:26|28170.97
06:12:27|28170.49
06:12:28|28170.6
06:12:29|28169.08
06:12:30|28164.17
06:12:31|28164.65
06:12:32|28164.69
06:12:33|28165.8
06:12:34|28164.83
06:12:35|28165.1
06:12:36|28164.7
06:12:37|28164.75
06:12:38|28165.42
06:12:39|28163.71
06:12:40|28162.83
06:12:41|28162.15
06:12:42|28161.73
06:12:44|28164.71
06:12:44|28163.25
06:12:45|28158.23
06:12:46|28156.53
06:12:47|28155.51
06:12:48|28158.08
06:12:49|28157.13
06:12:50|28157.08
06:12:51|28156.64
06:12:52|28156.76
06:12:53|28162.14
06:12:54|28162.75
06:12:55|28160.95
06:12:56|28159.47
06:12:58|28158.69
06:12:58|28158.69
06:13:00|28162.61
06:13:01|28164.94
06:13:02|28163.55
06:13:03|28164.2
06:13:04|28164.17
06:13:06|28162.87
06:13:07|28161.99
06:13:07|28163.15
06:13:08|28163.1
06:13:09|28163.67
06:13:10|28163.67
06:13:11|28163.91
06:13:12|28163.91
06:13:13|28166.3
06:13:14|28167.28
06:13:15|28166.57
06:13:16|28167.59
06:13:17|28168.3
06:13:18|28162.97
06:13:19|28164.22
06:13:20|28164.18
06:13:22|28166.12
06:13:22|28168.72
06:13:24|28168.88
06:13:25|28170.42
06:13:25|28170.83
06:13:26|28169.06
06:13:27|28168.54
06:13:29|28165.37
06:13:30|28165.6
06:13:31|28166.18
06:13:32|28165.56
06:13:33|28165.56
06:13:34|28166.58
06:13:35|28167.03
06:13:36|28166.8
06:13:37|28166.8
06:13:38|28167.03
06:13:39|28168.51
06:13:40|28168.3
06:13:41|28167.42
06:13:42|28168.34
06:13:43|28169.37
06:13:44|28169.28
06:13:45|28168.17
06:13:46|28168.16
06:13:47|28168.65
06:13:48|28167.36
06:13:49|28167.36
06:13:50|28168.43
06:13:51|28167.42
06:13:52|28168.34
06:13:53|28167.15
06:13:54|28166.41
06:13:55|28168.15
06:13:56|28168.59
06:13:57|28164.81
06:13:58|28167.05
06:14:00|28167.03
06:14:01|28167.24
06:14:02|28166.9
06:14:03|28166.22
06:14:04|28164.18
06:14:05|28162.21
06:14:06|28165.3
06:14:07|28168.85
06:14:08|28170.06
06:14:09|28170.41
06:14:10|28171.47
06:14:11|28173.17
06:14:12|28172.
06:14:13|28171.61
06:14:14|28171.64
06:14:15|28172.28
06:14:16|28172.49
06:14:17|28172.47
06:14:18|28172.06
06:14:19|28170.67
06:14:20|28172.96
06:14:21|28173.07
06:14:22|28173.07
06:14:23|28173.36
06:14:25|28172.64
06:14:25|28172.19
06:14:26|28172.04
06:14:28|28172.87
06:14:28|28173.55
06:14:29|28173.09
06:14:30|28171.92
06:14:31|28173.01
06:14:32|28172.37
06:14:33|28172.09
06:14:34|28173.48
06:14:35|28176.47
06:14:36|28175.75
06:14:38|28175.89
06:14:38|28175.76
06:14:39|28177.14
06:14:40|28175.22
06:14:41|28174.42
06:14:42|28174.95
06:14:43|28175.15
06:14:44|28176.07
06:14:45|28174.95
06:14:46|28172.56
06:14:47|28172.26
06:14:48|28171.59
06:14:49|28172.07
06:14:50|28172.92
06:14:51|28174.15
06:14:52|28174.15
06:14:53|28174.15
06:14:54|28174.15
06:14:55|28174.15
06:14:56|28169.92
06:14:57|28169.75
06:14:58|28170.54
06:15:00|28170.92
06:15:01|28170.19
06:15:02|28172.08
06:15:03|28172.83
06:15:04|28173.43
06:15:05|28174.02
06:15:06|28174.88
06:15:07|28177.2
06:15:08|28176.8
06:15:09|28178.87
06:15:10|28178.86
06:15:11|28177.34
06:15:13|28179.02
06:15:13|28179.36
06:15:14|28171.96
06:15:15|28174.1
06:15:16|28173.29
06:15:17|28174.42
06:15:18|28173.47
06:15:19|28173.03
06:15:20|28174.42
06:15:21|28173.03
06:15:22|28173.18
06:15:23|28174.91
06:15:24|28174.04
06:15:25|28173.23
06:15:26|28172.55
06:15:27|28173.27
06:15:28|28173.91
06:15:29|28173.87
06:15:30|28174.89
06:15:31|28174.78
06:15:32|28175.97
06:15:33|28177.27
06:15:34|28177.21
06:15:35|28179.98
06:15:36|28179.46
06:15:37|28184.16
06:15:38|28177.62
06:15:39|28178.05
06:15:40|28179.46
06:15:41|28180.74
06:15:42|28183.28
06:15:43|28183.27
06:15:44|28184.45
06:15:45|28184.45
06:15:46|28184.81
06:15:47|28186.8
06:15:48|28188.44
06:15:49|28182.64
06:15:50|28183.28
06:15:51|28183.58
06:15:52|28184.96
06:15:53|28183.43
06:15:54|28185.68
06:15:55|28188.04
06:15:56|28187.66
06:15:57|28186.93
06:15:58|28186.96
06:15:59|28187.65
06:16:01|28187.66
06:16:02|28189.32
06:16:03|28188.61
06:16:04|28189.23
06:16:05|28189.46
06:16:06|28187.79
06:16:07|28188.27
06:16:08|28188.
06:16:09|28190.37
06:16:10|28190.
06:16:11|28190.15
06:16:12|28188.65
06:16:13|28190.35
06:16:14|28192.15
06:16:15|28192.33
06:16:16|28193.43
06:16:17|28193.81
06:16:18|28192.42
06:16:19|28192.93
06:16:20|28197.6
06:16:21|28198.53
06:16:22|28196.31
06:16:24|28196.31
06:16:25|28196.13
06:16:26|28196.51
06:16:27|28197.2
06:16:27|28197.24
06:16:28|28196.79
06:16:29|28199.62
06:16:31|28198.13
06:16:31|28198.13
06:16:32|28198.58
06:16:34|28198.68
06:16:34|28198.7
06:16:35|28198.39
06:16:37|28193.1
06:16:38|28194.44
06:16:38|28194.
06:16:40|28193.
06:16:40|28196.03
06:16:41|28195.86
06:16:42|28195.85
06:16:43|28195.81
06:16:44|28195.81
06:16:45|28196.96
06:16:47|28198.11
06:16:48|28195.38
06:16:49|28195.1
06:16:50|28195.33
06:16:50|28195.53
06:16:51|28195.8
06:16:52|28195.8
06:16:53|28197.25
06:16:55|28194.
06:16:55|28195.95
06:16:57|28196.99
06:16:58|28197.63
06:16:58|28197.63
06:16:59|28197.71
06:17:01|28197.76
06:17:02|28197.7
06:17:03|28199.1
06:17:04|28200.39
06:17:05|28197.72
06:17:06|28199.1
06:17:07|28197.11
06:17:08|28197.55
06:17:08|28197.77
06:17:10|28199.16
06:17:11|28197.28
06:17:12|28199.16
06:17:13|28199.47
06:17:14|28201.32
06:17:15|28200.02
06:17:16|28201.01
06:17:17|28201.01
06:17:18|28201.29
06:17:19|28200.02
06:17:20|28199.98
06:17:21|28199.63
06:17:22|28200.15
06:17:23|28197.28
06:17:23|28198.19
06:17:25|28197.14
06:17:26|28197.95
06:17:27|28198.77
06:17:28|28198.78
06:17:29|28198.81
06:17:30|28201.6
06:17:31|28201.61
06:17:32|28201.47
06:17:33|28201.29
06:17:34|28202.47
06:17:35|28202.31
06:17:36|28202.41
06:17:37|28202.92
06:17:38|28202.31
06:17:39|28201.39
06:17:40|28202.5
06:17:41|28200.69
06:17:42|28201.67
06:17:43|28201.75
06:17:44|28201.96
06:17:45|28202.4
06:17:46|28202.47
06:17:47|28201.86
06:17:48|28200.54
06:17:49|28202.3
06:17:50|28202.3
06:17:51|28201.32
06:17:52|28201.32
06:17:53|28201.53
06:17:54|28202.55
06:17:55|28202.95
06:17:56|28207.89
06:17:57|28206.71
06:17:58|28207.
06:17:59|28208.17
06:18:00|28208.17
06:18:01|28208.34
06:18:02|28208.32
06:18:04|28209.89
06:18:05|28209.77
06:18:06|28208.43
06:18:07|28209.21
06:18:08|28208.66
06:18:09|28209.76
06:18:10|28212.63
06:18:11|28212.47
06:18:12|28211.15
06:18:13|28214.03
06:18:14|28212.73
06:18:15|28213.02
06:18:16|28211.27
06:18:17|28211.05
06:18:18|28213.02
06:18:19|28212.73
06:18:20|28211.95
06:18:21|28211.95
06:18:22|28212.16
06:18:23|28213.03
06:18:24|28214.83
06:18:25|28213.6
06:18:26|28212.27
06:18:27|28213.35
06:18:28|28213.59
06:18:29|28213.59
06:18:30|28212.5
06:18:31|28212.5
06:18:32|28211.93
06:18:33|28211.93
06:18:34|28211.89
06:18:35|28213.01
06:18:36|28213.
06:18:38|28212.7
06:18:38|28212.7
06:18:39|28211.7
06:18:40|28212.67
06:18:42|28211.45
06:18:43|28211.81
06:18:43|28211.81
06:18:45|28211.92
06:18:45|28210.81
06:18:47|28211.31
06:18:47|28206.1
06:18:49|28206.62
06:18:50|28206.93
06:18:51|28206.52
06:18:51|28207.62
06:18:53|28207.02
06:18:54|28206.37
06:18:54|28206.
06:18:55|28207.45
06:18:57|28206.01
06:18:57|28206.39
06:18:59|28203.36
06:18:59|28205.76
06:19:01|28206.82
06:19:01|28205.8
06:19:03|28206.03
06:19:04|28205.67
06:19:05|28204.13
06:19:07|28200.56
06:19:07|28200.8
06:19:08|28205.53
06:19:10|28204.52
06:19:10|28203.97
06:19:11|28211.19
06:19:12|28209.61
06:19:13|28208.55
06:19:14|28209.7
06:19:15|28209.33
06:19:16|28209.3
06:19:17|28209.88
06:19:18|28208.95
06:19:19|28210.18
06:19:21|28210.09
06:19:21|28208.65
06:19:22|28207.57
06:19:23|28207.57
06:19:24|28207.84
06:19:25|28208.43
06:19:26|28207.43
06:19:27|28207.57
06:19:28|28206.78
06:19:29|28207.72
06:19:30|28207.72
06:19:31|28208.11
06:19:32|28208.43
06:19:33|28208.46
06:19:34|28208.56
06:19:35|28208.64
06:19:36|28209.08
06:19:37|28209.34
06:19:38|28208.65
06:19:39|28208.65
06:19:40|28208.71
06:19:41|28208.71
06:19:42|28210.22
06:19:43|28211.27
06:19:44|28211.66
06:19:46|28211.65
06:19:47|28211.65
06:19:47|28212.03
06:19:49|28212.02
06:19:49|28211.6
06:19:51|28210.15
06:19:52|28210.
06:19:53|28210.
06:19:54|28211.65
06:19:55|28210.52
06:19:56|28212.76
06:19:57|28212.76
06:19:57|28211.7
06:19:59|28210.58
06:20:00|28221.34
06:20:01|28221.5
06:20:02|28219.52
06:20:03|28221.02
06:20:04|28221.16
06:20:05|28222.19
06:20:06|28223.74
06:20:07|28223.74
06:20:08|28225.3
06:20:09|28225.74
06:20:10|28225.75
06:20:11|28224.39
06:20:12|28224.7
06:20:13|28225.3
06:20:14|28225.31
06:20:15|28224.43
06:20:16|28220.37
06:20:17|28225.7
06:20:18|28222.6
06:20:19|28222.43
06:20:20|28224.74
06:20:21|28223.26
06:20:22|28223.26
06:20:23|28219.61
06:20:24|28214.45
06:20:25|28214.64
06:20:26|28214.92
06:20:27|28214.22
06:20:28|28214.22
06:20:29|28214.76
06:20:30|28215.53
06:20:31|28215.48
06:20:32|28216.42
06:20:33|28215.81
06:20:34|28215.59
06:20:35|28215.54
06:20:36|28215.54
06:20:37|28216.86
06:20:38|28216.86
06:20:39|28215.8
06:20:40|28217.4
06:20:41|28216.76
06:20:42|28216.75
06:20:43|28216.31
06:20:44|28216.31
06:20:45|28214.31
06:20:46|28214.45
06:20:47|28212.19
06:20:48|28214.68
06:20:49|28215.55
06:20:50|28215.41
06:20:51|28215.21
06:20:52|28215.29
06:20:53|28215.29
06:20:54|28214.93
06:20:55|28213.13
06:20:56|28214.69
06:20:57|28214.18
06:20:58|28214.18
06:20:59|28214.05
06:21:00|28214.05
06:21:01|28211.98
06:21:02|28211.81
06:21:03|28210.27
06:21:04|28211.8
06:21:06|28213.59
06:21:07|28211.11
06:21:08|28207.74
06:21:09|28207.78
06:21:10|28208.43
06:21:11|28207.73
06:21:12|28207.95
06:21:13|28207.67
06:21:14|28208.31
06:21:15|28209.29
06:21:16|28209.01
06:21:17|28207.7
06:21:18|28207.7
06:21:19|28207.69
06:21:20|28207.34
06:21:21|28207.34
06:21:22|28207.35
06:21:23|28208.79
06:21:24|28208.81
06:21:25|28208.06
06:21:26|28208.18
06:21:27|28208.78
06:21:28|28208.12
06:21:29|28208.12
06:21:30|28206.81
06:21:31|28205.41
06:21:32|28204.07
06:21:33|28204.23
06:21:34|28204.19
06:21:35|28203.73
06:21:36|28203.77
06:21:37|28205.05
06:21:38|28205.05
06:21:39|28209.21
06:21:40|28208.58
06:21:41|28207.31
06:21:42|28207.31
06:21:43|28208.43
06:21:44|28207.31
06:21:45|28207.97
06:21:46|28205.76
06:21:47|28203.68
06:21:48|28203.41
06:21:49|28203.08
06:21:50|28202.13
06:21:51|28203.4
06:21:52|28202.82
06:21:53|28208.9
06:21:54|28214.05
06:21:55|28215.85
06:21:56|28215.84
06:21:57|28216.07
06:21:59|28215.82
06:21:59|28216.81
06:22:00|28215.83
06:22:01|28215.33
06:22:02|28216.09
06:22:04|28215.46
06:22:04|28215.13
06:22:05|28215.41
06:22:07|28215.38
06:22:08|28214.83
06:22:09|28216.33
06:22:10|28216.33
06:22:12|28215.04
06:22:13|28217.07
06:22:13|28215.42
06:22:15|28216.66
06:22:16|28216.67
06:22:17|28216.71
06:22:18|28216.48
06:22:19|28213.76
06:22:20|28213.65
06:22:21|28215.16
06:22:22|28214.83
06:22:23|28214.83
06:22:24|28214.79
06:22:25|28215.4
06:22:26|28208.25
06:22:27|28209.
06:22:28|28209.16
06:22:29|28208.69
06:22:30|28208.44
06:22:30|28208.08
06:22:32|28208.73
06:22:33|28208.73
06:22:34|28207.85
06:22:35|28208.42
06:22:36|28208.1
06:22:37|28214.84
06:22:38|28212.74
06:22:38|28213.08
06:22:40|28213.05
06:22:40|28210.91
06:22:42|28210.59
06:22:43|28212.24
06:22:44|28212.74
06:22:45|28213.06
06:22:46|28212.78
06:22:47|28212.24
06:22:48|28212.85
06:22:49|28212.85
06:22:50|28211.59
06:22:51|28212.58
06:22:51|28212.58
06:22:53|28210.91
06:22:54|28211.46
06:22:55|28212.37
06:22:56|28210.91
06:22:57|28211.56
06:22:57|28210.72
06:22:59|28209.84
06:22:59|28210.52
06:23:01|28211.87
06:23:02|28211.09
06:23:03|28212.65
06:23:04|28212.65
06:23:05|28211.46
06:23:06|28212.14
06:23:07|28214.25
06:23:09|28213.32
06:23:09|28213.32
06:23:10|28213.32
06:23:12|28211.14
06:23:13|28210.13
06:23:14|28210.15
06:23:15|28211.59
06:23:17|28211.57
06:23:17|28211.59
06:23:19|28209.53
06:23:20|28209.68
06:23:21|28209.35
06:23:21|28210.52
06:23:22|28210.52
06:23:24|28210.5
06:23:25|28211.18
06:23:26|28210.31
06:23:27|28207.06
06:23:28|28206.6
06:23:29|28206.71
06:23:30|28206.12
06:23:31|28204.13
06:23:32|28205.85
06:23:33|28203.57
06:23:34|28205.01
06:23:34|28203.91
06:23:36|28203.09
06:23:37|28203.74
06:23:38|28203.17
06:23:39|28204.04
06:23:40|28203.04
06:23:41|28203.04
06:23:42|28203.13
06:23:43|28203.29
06:23:44|28203.33
06:23:45|28203.8
06:23:46|28202.78
06:23:47|28203.6
06:23:48|28203.6
06:23:49|28202.31
06:23:50|28202.31
06:23:51|28201.75
06:23:52|28203.07
06:23:53|28201.07
06:23:54|28202.77
06:23:55|28201.33
06:23:56|28199.87
06:23:57|28200.36
06:23:58|28201.42
06:23:59|28199.97
06:24:00|28201.42
06:24:01|28201.66
06:24:02|28201.4
06:24:03|28201.4
06:24:04|28203.3
06:24:05|28204.85
06:24:07|28202.61
06:24:07|28203.61
06:24:09|28202.68
06:24:09|28203.27
06:24:11|28203.27
06:24:12|28201.22
06:24:13|28201.22
06:24:14|28201.22
06:24:15|28201.22
06:24:16|28202.4
06:24:17|28203.13
06:24:18|28202.45
06:24:19|28202.45
06:24:20|28201.21
06:24:21|28202.
06:24:22|28204.29
06:24:23|28203.98
06:24:24|28202.77
06:24:25|28202.77
06:24:26|28201.44
06:24:27|28201.77
06:24:28|28202.21
06:24:29|28203.24
06:24:30|28201.53
06:24:32|28203.14
06:24:32|28204.99
06:24:33|28205.76
06:24:34|28204.84
06:24:35|28204.99
06:24:36|28204.25
06:24:37|28204.25
06:24:38|28205.
06:24:39|28205.
06:24:40|28207.04
06:24:41|28206.53
06:24:42|28205.64
06:24:43|28205.64
06:24:44|28206.36
06:24:45|28204.27
06:24:46|28205.73
06:24:47|28205.73
06:24:48|28205.73
06:24:49|28205.64
06:24:50|28205.67
06:24:51|28205.84
06:24:52|28204.51
06:24:54|28205.25
06:24:54|28204.13
06:24:55|28204.25
06:24:56|28205.19
06:24:57|28205.68
06:24:58|28205.68
06:24:59|28204.97
06:25:00|28205.14
06:25:01|28205.49
06:25:02|28205.85
06:25:03|28206.
06:25:04|28205.68
06:25:05|28205.49
06:25:06|28203.07
06:25:07|28204.
06:25:08|28205.25
06:25:10|28204.33
06:25:11|28204.33
06:25:12|28203.29
06:25:13|28204.28
06:25:14|28205.51
06:25:15|28205.51
06:25:16|28205.36
06:25:17|28205.27
06:25:18|28205.65
06:25:19|28204.93
06:25:21|28204.83
06:25:22|28204.83
06:25:23|28204.96
06:25:24|28205.65
06:25:25|28204.6
06:25:26|28204.66
06:25:27|28204.66
06:25:28|28204.57
06:25:29|28205.11
06:25:30|28205.02
06:25:31|28205.22
06:25:32|28203.5
06:25:33|28207.03
06:25:34|28205.19
06:25:35|28204.04
06:25:36|28204.04
06:25:37|28204.43
06:25:38|28204.26
06:25:39|28203.35
06:25:40|28204.84
06:25:41|28203.66
06:25:42|28208.93
06:25:43|28210.64
06:25:44|28210.65
06:25:45|28209.54
06:25:46|28209.3
06:25:47|28210.27
06:25:48|28209.55
06:25:49|28210.57
06:25:50|28210.65
06:25:51|28210.65
06:25:52|28211.04
06:25:53|28211.1
06:25:54|28210.97
06:25:55|28210.77
06:25:56|28213.81
06:25:57|28212.66
06:25:58|28213.5
06:25:59|28211.88
06:26:00|28211.88
06:26:01|28213.98
06:26:02|28212.73
06:26:03|28213.22
06:26:04|28212.27
06:26:05|28212.58
06:26:06|28213.41
06:26:07|28214.2
06:26:08|28210.96
06:26:09|28211.01
06:26:11|28211.83
06:26:12|28211.64
06:26:13|28211.64
06:26:14|28212.06
06:26:16|28212.06
06:26:16|28212.06
06:26:18|28212.06
06:26:18|28212.35
06:26:19|28212.35
06:26:21|28212.33
06:26:21|28211.78
06:26:23|28211.32
06:26:23|28210.16
06:26:25|28210.16
06:26:25|28210.16
06:26:27|28210.16
06:26:28|28208.08
06:26:29|28206.54
06:26:30|28205.24
06:26:31|28205.44
06:26:32|28205.78
06:26:33|28206.3
06:26:34|28206.57
06:26:35|28207.08
06:26:36|28207.96
06:26:37|28209.47
06:26:37|28209.02
06:26:39|28208.91
06:26:40|28208.84
06:26:41|28208.75
06:26:42|28208.47
06:26:42|28208.5
06:26:44|28208.5
06:26:45|28208.5
06:26:46|28208.06
06:26:47|28207.98
06:26:48|28207.63
06:26:49|28207.5
06:26:50|28206.59
06:26:50|28205.58
06:26:52|28205.1
06:26:53|28205.1
06:26:54|28202.84
06:26:54|28202.86
06:26:56|28204.52
06:26:57|28204.25
06:26:57|28203.67
06:26:59|28203.67
06:27:00|28203.31
06:27:01|28203.39
06:27:02|28202.89
06:27:03|28202.89
06:27:04|28203.26
06:27:05|28200.09
06:27:06|28199.92
06:27:07|28199.49
06:27:08|28199.57
06:27:09|28199.67
06:27:10|28193.72
06:27:11|28193.14
06:27:13|28193.81
06:27:14|28190.37
06:27:15|28189.64
06:27:16|28189.91
06:27:17|28190.55
06:27:18|28187.79
06:27:19|28189.45
06:27:20|28190.07
06:27:21|28189.62
06:27:22|28192.72
06:27:23|28191.96
06:27:24|28192.29
06:27:26|28191.17
06:27:27|28190.59
06:27:28|28189.13
06:27:29|28195.78
06:27:29|28195.36
06:27:30|28194.14
06:27:32|28193.53
06:27:32|28194.45
06:27:33|28194.25
06:27:34|28192.96
06:27:35|28193.37
06:27:36|28194.54
06:27:38|28194.67
06:27:38|28192.55
06:27:40|28189.73
06:27:40|28187.07
06:27:42|28185.97
06:27:43|28186.14
06:27:44|28186.54
06:27:44|28186.28
06:27:45|28184.11
06:27:47|28185.54
06:27:47|28182.38
06:27:48|28181.34
06:27:49|28181.72
06:27:51|28181.34
06:27:51|28179.26
06:27:52|28181.28
06:27:53|28181.28
06:27:55|28182.57
06:27:55|28182.45
06:27:57|28182.2
06:27:58|28184.54
06:27:59|28183.97
06:28:00|28184.24
06:28:00|28183.93
06:28:01|28183.14
06:28:03|28186.91
06:28:04|28187.49
06:28:05|28186.74
06:28:06|28186.04
06:28:07|28186.74
06:28:07|28183.41
06:28:08|28183.92
06:28:10|28183.5
06:28:11|28184.53
06:28:12|28181.21
06:28:14|28183.05
06:28:15|28183.05
06:28:16|28182.6
06:28:17|28181.39
06:28:18|28182.96
06:28:19|28182.58
06:28:21|28183.1
06:28:21|28183.07
06:28:22|28183.07
06:28:23|28182.96
06:28:25|28182.96
06:28:25|28186.42
06:28:26|28186.78
06:28:27|28186.26
06:28:28|28185.81
06:28:30|28185.68
06:28:30|28185.68
06:28:31|28185.72
06:28:32|28185.48
06:28:33|28186.43
06:28:34|28186.43
06:28:35|28184.45
06:28:36|28183.91
06:28:37|28184.65
06:28:38|28184.53
06:28:39|28184.3
06:28:41|28184.3
06:28:41|28184.3
06:28:42|28185.49
06:28:43|28184.98
06:28:44|28184.05
06:28:45|28184.24
06:28:46|28185.54
06:28:47|28184.81
06:28:48|28184.81
06:28:49|28184.54
06:28:50|28184.54
06:28:51|28185.04
06:28:52|28185.66
06:28:53|28184.12
06:28:54|28184.15
06:28:55|28182.99
06:28:57|28182.99
06:28:58|28183.4
06:28:59|28183.57
06:29:00|28184.35
06:29:01|28185.2
06:29:02|28185.27
06:29:03|28185.05
06:29:04|28185.75
06:29:05|28186.07
06:29:06|28184.58
06:29:07|28185.
06:29:08|28191.01
06:29:09|28191.73
06:29:10|28192.14
06:29:11|28192.14
06:29:12|28190.63
06:29:13|28192.42
06:29:15|28192.43
06:29:16|28192.3
06:29:17|28192.14
06:29:17|28191.29
06:29:19|28192.
06:29:20|28191.61
06:29:20|28192.44
06:29:21|28192.3
06:29:23|28193.
06:29:24|28194.4
06:29:24|28195.25
06:29:25|28194.14
06:29:27|28187.95
06:29:27|28186.65
06:29:29|28177.78
06:29:30|28176.76
06:29:30|28175.81
06:29:32|28176.03
06:29:33|28176.58
06:29:33|28177.23
06:29:35|28179.5
06:29:36|28177.44
06:29:36|28178.93
06:29:37|28180.78
06:29:38|28180.79
06:29:39|28180.85
06:29:41|28179.69
06:29:41|28180.67
06:29:42|28180.67
06:29:43|28179.64
06:29:45|28179.49
06:29:45|28179.37
06:29:46|28179.31
06:29:48|28178.61
06:29:49|28178.61
06:29:50|28179.31
06:29:50|28177.06
06:29:52|28178.45
06:29:53|28178.3
06:29:53|28173.18
06:29:54|28171.91
06:29:55|28173.13
06:29:57|28172.76
06:29:57|28173.09
06:29:58|28173.2
06:29:59|28174.06
06:30:00|28170.44
06:30:01|28172.88
06:30:02|28175.22
06:30:03|28175.49
06:30:04|28170.6
06:30:06|28174.18
06:30:07|28178.49
06:30:07|28182.49
06:30:09|28179.4
06:30:09|28176.61
06:30:11|28174.05
06:30:11|28173.39
06:30:13|28175.06
06:30:14|28175.75
06:30:15|28175.95
06:30:16|28175.99
06:30:17|28175.26
06:30:18|28174.38
06:30:19|28174.38
06:30:20|28175.63
06:30:21|28171.62
06:30:22|28170.89
06:30:24|28170.
06:30:24|28168.91
06:30:25|28168.72
06:30:26|28166.54
06:30:27|28165.66
06:30:28|28166.27
06:30:30|28164.96
06:30:30|28165.4
06:30:31|28167.4
06:30:33|28165.4
06:30:33|28166.44
06:30:34|28167.16
06:30:35|28167.44
06:30:36|28167.11
06:30:37|28166.06
06:30:38|28165.71
06:30:40|28163.61
06:30:40|28162.68
06:30:41|28164.27
06:30:42|28163.83
06:30:44|28163.67
06:30:44|28163.05
06:30:45|28163.42
06:30:46|28162.78
06:30:47|28163.02
06:30:49|28160.68
06:30:49|28160.1
06:30:51|28159.44
06:30:52|28158.09
06:30:53|28159.41
06:30:54|28159.91
06:30:55|28159.17
06:30:56|28159.07
06:30:56|28158.02
06:30:58|28159.32
06:30:59|28157.67
06:31:00|28157.03
06:31:01|28158.54
06:31:02|28157.04
06:31:03|28158.35
06:31:04|28156.35
06:31:05|28157.67
06:31:06|28158.36
06:31:07|28158.35
06:31:08|28158.46
06:31:09|28158.36
06:31:10|28156.05
06:31:11|28157.81
06:31:12|28156.1
06:31:13|28156.
06:31:14|28155.7
06:31:15|28155.2
06:31:17|28154.81
06:31:18|28151.77
06:31:19|28153.39
06:31:20|28154.24
06:31:22|28154.27
06:31:22|28154.08
06:31:23|28156.85
06:31:24|28153.38
06:31:26|28153.33
06:31:26|28154.46
06:31:28|28153.94
06:31:29|28151.6
06:31:30|28153.05
06:31:31|28151.34
06:31:32|28150.
06:31:33|28151.1
06:31:34|28150.55
06:31:35|28150.21
06:31:36|28149.2
06:31:37|28146.99
06:31:38|28143.68
06:31:39|28143.78
06:31:40|28144.52
06:31:41|28144.75
06:31:42|28141.8
06:31:43|28140.84
06:31:44|28141.41
06:31:45|28141.41
06:31:46|28141.04
06:31:47|28140.85
06:31:48|28141.85
06:31:49|28139.63
06:31:50|28140.91
06:31:51|28138.83
06:31:52|28138.37
06:31:53|28138.73
06:31:54|28138.51
06:31:55|28138.47
06:31:56|28135.91
06:31:57|28136.66
06:31:58|28132.64
06:31:59|28132.54
06:32:00|28133.06
06:32:01|28127.66
06:32:02|28127.16
06:32:03|28121.79
06:32:04|28112.45
06:32:05|28120.33
06:32:06|28112.26
06:32:07|28112.33
06:32:08|28114.55
06:32:09|28106.7
06:32:10|28111.23
06:32:11|28107.56
06:32:12|28105.39
06:32:13|28110.14
06:32:14|28112.53
06:32:15|28114.86
06:32:17|28120.9
06:32:18|28115.51
06:32:19|28118.02
06:32:20|28119.28
06:32:21|28117.52
06:32:22|28119.92
06:32:23|28120.58
06:32:24|28120.84
06:32:25|28121.72
06:32:26|28124.28
06:32:27|28118.23
06:32:28|28113.47
06:32:29|28111.39
06:32:30|28111.42
06:32:31|28112.11
06:32:33|28115.55
06:32:33|28114.02
06:32:34|28113.06
06:32:35|28114.9
06:32:36|28112.97
06:32:37|28113.3
06:32:38|28114.47
06:32:39|28114.38
06:32:40|28117.08
06:32:41|28119.51
06:32:42|28120.01
06:32:44|28116.73
06:32:44|28117.2
06:32:45|28118.07
06:32:46|28117.2
06:32:47|28119.71
06:32:48|28120.82
06:32:49|28119.92
06:32:50|28117.7
06:32:51|28113.87
06:32:52|28114.87
06:32:53|28116.41
06:32:55|28116.88
06:32:55|28120.9
06:32:56|28119.89
06:32:57|28119.4
06:32:58|28116.05
06:32:59|28110.1
06:33:01|28109.3
06:33:02|28110.18
06:33:02|28106.66
06:33:04|28117.64
06:33:05|28115.08
06:33:05|28116.47
06:33:07|28112.97
06:33:08|28115.33
06:33:09|28111.06
06:33:09|28111.33
06:33:11|28113.36
06:33:12|28109.53
06:33:13|28106.94
06:33:14|28105.57
06:33:14|28104.56
06:33:16|28104.27
06:33:17|28095.
06:33:18|28095.71
06:33:19|28084.
06:33:20|28083.6
06:33:21|28085.98
06:33:22|28070.7
06:33:23|28080.65
06:33:24|28083.82
06:33:25|28087.26
06:33:26|28092.99
06:33:27|28089.22
06:33:29|28089.39
06:33:29|28090.58
06:33:30|28089.79
06:33:31|28095.41
06:33:32|28096.74
06:33:33|28098.33
06:33:34|28098.26
06:33:35|28101.64
06:33:36|28099.73
06:33:37|28103.06
06:33:39|28105.89
06:33:39|28101.22
06:33:40|28102.79
06:33:41|28104.99
06:33:42|28105.55
06:33:44|28103.95
06:33:44|28101.8
06:33:45|28101.79
06:33:46|28101.79
06:33:47|28103.69
06:33:49|28101.46
06:33:49|28099.23
06:33:50|28103.39
06:33:51|28107.81
06:33:52|28106.05
06:33:53|28105.79
06:33:54|28106.52
06:33:55|28105.79
06:33:56|28104.78
06:33:57|28104.92
06:33:58|28106.09
06:33:59|28106.76
06:34:00|28105.23
06:34:01|28105.23
06:34:02|28105.33
06:34:03|28105.58
06:34:04|28107.02
06:34:05|28107.5
06:34:07|28111.1
06:34:07|28113.28
06:34:08|28113.37
06:34:10|28113.61
06:34:10|28113.72
06:34:11|28113.64
06:34:12|28115.96
06:34:13|28118.53
06:34:15|28117.01
06:34:15|28118.49
06:34:16|28116.02
06:34:17|28114.66
06:34:19|28118.76
06:34:20|28119.29
06:34:21|28122.42
06:34:22|28113.39
06:34:23|28112.97
06:34:24|28114.24
06:34:25|28109.69
06:34:26|28107.81
06:34:27|28110.04
06:34:28|28108.34
06:34:29|28111.3
06:34:31|28112.64
06:34:32|28117.82
06:34:33|28117.
06:34:33|28116.76
06:34:34|28117.45
06:34:36|28118.72
06:34:36|28117.5
06:34:37|28118.77
06:34:38|28115.22
06:34:40|28108.93
06:34:41|28108.93
06:34:42|28109.41
06:34:43|28110.11
06:34:44|28112.98
06:34:45|28114.21
06:34:46|28112.11
06:34:47|28112.14
06:34:48|28107.81
06:34:49|28107.19
06:34:50|28108.42
06:34:51|28109.78
06:34:52|28111.39
06:34:53|28112.13
06:34:54|28112.15
06:34:55|28114.3
06:34:56|28114.11
06:34:57|28112.97
06:34:58|28110.71
06:34:59|28109.84
06:35:00|28109.96
06:35:01|28110.88
06:35:02|28110.89
06:35:03|28112.42
06:35:04|28110.66
06:35:05|28112.28
06:35:07|28111.84
06:35:07|28112.93
06:35:08|28112.93
06:35:09|28113.3
06:35:10|28115.11
06:35:11|28116.16
06:35:12|28115.93
06:35:13|28118.28
06:35:14|28120.01
06:35:15|28121.
06:35:16|28121.31
06:35:17|28120.15
06:35:19|28123.75
06:35:20|28124.63
06:35:21|28122.26
06:35:22|28119.06
06:35:24|28118.12
06:35:24|28120.04
06:35:25|28120.78
06:35:26|28126.84
06:35:27|28123.35
06:35:28|28123.
06:35:30|28122.91
06:35:31|28124.05
06:35:32|28123.78
06:35:33|28122.94
06:35:33|28122.94
06:35:35|28122.95
06:35:35|28119.47
06:35:36|28113.01
06:35:37|28116.98
06:35:39|28115.55
06:35:40|28115.3
06:35:40|28120.
06:35:42|28116.29
06:35:42|28115.43
06:35:44|28117.71
06:35:45|28117.71
06:35:46|28116.85
06:35:47|28116.97
06:35:47|28115.55
06:35:49|28116.94
06:35:49|28117.98
06:35:50|28118.61
06:35:52|28118.73
06:35:52|28117.27
06:35:54|28111.45
06:35:54|28110.41
06:35:55|28114.
06:35:57|28112.31
06:35:57|28112.46
06:35:58|28112.88
06:36:00|28112.24
06:36:01|28115.72
06:36:01|28116.57
06:36:02|28117.52
06:36:03|28115.47
06:36:04|28113.83
06:36:05|28118.14
06:36:07|28118.15
06:36:08|28118.21
06:36:08|28126.36
06:36:10|28125.44
06:36:11|28125.45
06:36:11|28125.44
06:36:13|28125.19
06:36:14|28121.46
06:36:15|28123.59
06:36:16|28123.86
06:36:16|28121.48
06:36:18|28118.13
06:36:19|28118.13
06:36:20|28121.48
06:36:22|28122.79
06:36:23|28122.79
06:36:23|28121.96
06:36:24|28124.64
06:36:25|28124.71
06:36:26|28124.75
06:36:28|28123.91
06:36:28|28121.34
06:36:30|28117.98
06:36:31|28118.13
06:36:31|28114.87
06:36:33|28114.85
06:36:33|28116.65
06:36:35|28116.72
06:36:36|28114.26
06:36:37|28116.41
06:36:38|28115.25
06:36:38|28115.24
06:36:39|28116.03
06:36:40|28116.66
06:36:41|28116.83
06:36:43|28120.01
06:36:43|28119.85
06:36:45|28120.25
06:36:46|28119.67
06:36:47|28119.42
06:36:47|28119.59
06:36:48|28120.99
06:36:49|28120.39
06:36:51|28118.41
06:36:51|28120.03
06:36:52|28117.44
06:36:53|28114.43
06:36:54|28115.89
06:36:55|28114.6
06:36:56|28116.26
06:36:57|28117.27
06:36:59|28116.45
06:36:59|28118.47
06:37:00|28117.28
06:37:01|28118.44
06:37:03|28117.29
06:37:03|28117.29
06:37:05|28120.71
06:37:06|28119.6
06:37:07|28119.86
06:37:08|28109.71
06:37:09|28110.17
06:37:10|28110.93
06:37:11|28110.39
06:37:12|28108.53
06:37:13|28110.17
06:37:14|28107.7
06:37:15|28106.91
06:37:16|28102.49
06:37:17|28099.06
06:37:18|28094.79
06:37:19|28095.71
06:37:20|28095.23
06:37:22|28090.04
06:37:23|28090.93
06:37:24|28093.4
06:37:25|28098.87
06:37:26|28100.34
06:37:27|28098.37
06:37:28|28098.57
06:37:29|28100.69
06:37:31|28091.34
06:37:31|28097.67
06:37:32|28094.3
06:37:33|28094.3
06:37:34|28088.6
06:37:35|28083.67
06:37:36|28080.03
06:37:37|28077.41
06:37:38|28068.
06:37:39|28069.53
06:37:40|28068.49
06:37:41|28072.84
06:37:42|28063.49
06:37:43|28069.41
06:37:44|28062.25
06:37:45|28071.53
06:37:46|28075.37
06:37:47|28071.75
06:37:48|28072.61
06:37:49|28069.74
06:37:50|28071.
06:37:52|28072.69
06:37:52|28072.03
06:37:53|28076.54
06:37:54|28076.55
06:37:55|28075.97
06:37:56|28078.99
06:37:57|28078.82
06:37:58|28075.47
06:37:59|28080.02
06:38:00|28081.11
06:38:01|28082.83
06:38:02|28087.52
06:38:03|28085.83
06:38:04|28085.88
06:38:05|28087.88
06:38:06|28090.31
06:38:07|28090.41
06:38:08|28094.14
06:38:09|28096.63
06:38:10|28094.04
06:38:11|28093.33
06:38:12|28093.07
06:38:13|28093.6
06:38:14|28094.28
06:38:15|28095.97
06:38:16|28097.61
06:38:17|28088.89
06:38:19|28087.27
06:38:19|28085.64
06:38:20|28084.99
06:38:22|28080.49
06:38:23|28086.68
06:38:24|28089.6
06:38:25|28094.24
06:38:26|28094.24
06:38:28|28089.1
06:38:29|28084.74
06:38:29|28082.7
06:38:30|28083.6
06:38:31|28080.61
06:38:32|28081.22
06:38:33|28080.5
06:38:34|28080.77
06:38:36|28083.43
06:38:37|28085.43
06:38:38|28085.96
06:38:39|28086.68
06:38:39|28084.15
06:38:40|28084.15
06:38:42|28086.08
06:38:43|28086.08
06:38:44|28088.93
06:38:45|28088.93
06:38:46|28088.81
06:38:47|28086.98
06:38:48|28088.27
06:38:49|28087.54
06:38:50|28090.89
06:38:51|28093.04
06:38:52|28089.84
06:38:53|28083.93
06:38:54|28083.26
06:38:55|28084.83
06:38:56|28081.82
06:38:57|28081.15
06:38:58|28082.55
06:38:59|28078.84
06:39:00|28074.37
06:39:01|28073.83
06:39:02|28074.99
06:39:03|28074.81
06:39:04|28071.03
06:39:05|28070.81
06:39:06|28069.63
06:39:07|28070.73
06:39:08|28068.33
06:39:09|28064.48
06:39:10|28057.05
06:39:11|28055.53
06:39:12|28052.01
06:39:13|28054.48
06:39:14|28051.98
06:39:15|28059.33
06:39:16|28057.23
06:39:17|28060.64
06:39:18|28059.82
06:39:19|28062.18
06:39:20|28065.45
06:39:21|28067.04
06:39:22|28064.39
06:39:24|28076.74
06:39:24|28072.62
06:39:25|28068.63
06:39:26|28074.92
06:39:27|28072.98
06:39:28|28074.5
06:39:29|28070.76
06:39:30|28077.42
06:39:32|28081.57
06:39:32|28080.19
06:39:33|28081.55
06:39:34|28084.09
06:39:35|28081.61
06:39:36|28087.
06:39:37|28087.84
06:39:38|28088.19
06:39:39|28090.15
06:39:40|28089.18
06:39:41|28087.69
06:39:42|28085.98
06:39:43|28086.53
06:39:44|28084.9
06:39:45|28086.31
06:39:47|28089.11
06:39:48|28090.03
06:39:49|28084.09
06:39:50|28086.24
06:39:52|28078.54
06:39:52|28080.5
06:39:53|28081.57
06:39:54|28075.89
06:39:55|28077.27
06:39:56|28070.88
06:39:57|28073.2
06:39:58|28071.82
06:39:59|28071.99
06:40:00|28074.67
06:40:01|28082.43
06:40:02|28084.24
06:40:03|28073.16
06:40:04|28074.91
06:40:05|28067.42
06:40:06|28060.
06:40:07|28064.89
06:40:08|28062.57
06:40:09|28058.5
06:40:10|28060.26
06:40:11|28052.74
06:40:12|28052.07
06:40:13|28064.24
06:40:14|28071.56
06:40:15|28071.72
06:40:16|28060.95
06:40:17|28061.41
06:40:18|28053.06
06:40:19|28048.9
06:40:20|28054.18
06:40:21|28054.98
06:40:22|28053.71
06:40:24|28058.29
06:40:25|28050.27
06:40:26|28050.08
06:40:27|28051.77
06:40:28|28047.58
06:40:30|28044.63
06:40:30|28043.08
06:40:31|28037.65
06:40:32|28040.16
06:40:34|28034.27
06:40:34|28034.01
06:40:36|28042.24
06:40:37|28044.68
06:40:38|28048.34
06:40:38|28055.07
06:40:40|28058.34
06:40:40|28058.34
06:40:42|28058.02
06:40:43|28054.11
06:40:44|28049.66
06:40:45|28053.67
06:40:46|28058.26
06:40:47|28057.55
06:40:48|28053.58
06:40:49|28058.68
06:40:50|28058.45
06:40:50|28061.
06:40:52|28054.65
06:40:53|28055.32
06:40:54|28054.15
06:40:55|28053.78
06:40:56|28051.85
06:40:57|28046.46
06:40:58|28045.6
06:40:59|28045.39
06:41:00|28051.79
06:41:01|28051.36
06:41:02|28047.73
06:41:03|28047.71
06:41:04|28050.59
06:41:05|28055.77
06:41:06|28059.99
06:41:07|28060.51
06:41:08|28056.18
06:41:09|28050.63
06:41:10|28049.33
06:41:11|28049.02
06:41:12|28047.71
06:41:13|28043.87
06:41:14|28045.
06:41:15|28044.31
06:41:16|28047.76
06:41:17|28047.5
06:41:18|28051.24
06:41:19|28037.73
06:41:20|28046.29
06:41:21|28031.87
06:41:22|28030.01
06:41:23|28028.19
06:41:24|28008.83
06:41:25|27971.43
06:41:26|27940.01
06:41:28|27914.85
06:41:29|27917.2
06:41:29|27919.78
06:41:30|27930.55
06:41:32|27958.61
06:41:32|27965.24
06:41:34|27970.3
06:41:35|27950.17
06:41:36|27961.2
06:41:37|27966.06
06:41:37|27962.29
06:41:39|27964.06
06:41:40|27944.46
06:41:41|27962.32
06:41:42|27954.47
06:41:43|27947.06
06:41:44|27966.85
06:41:44|27965.27
06:41:46|27962.56
06:41:47|27961.27
06:41:48|27965.11
06:41:49|27965.37
06:41:50|27963.06
06:41:51|27967.6
06:41:51|27972.56
06:41:53|27973.59
06:41:54|27979.55
06:41:55|27983.69
06:41:56|27989.45
06:41:56|27986.58
06:41:58|27990.95
06:41:59|28001.7
06:42:00|28003.32
06:42:01|28007.8
06:42:02|28007.06
06:42:03|28006.58
06:42:04|28011.63
06:42:05|27996.46
06:42:06|28007.51
06:42:07|28000.
06:42:07|28005.82
06:42:09|28008.78
06:42:09|28008.82
06:42:11|28012.23
06:42:12|28016.9
06:42:13|28015.95
06:42:14|28022.1
06:42:15|28028.
06:42:15|28029.34
06:42:17|28030.79
06:42:18|28032.4
06:42:18|28030.02
06:42:20|28031.84
06:42:21|28035.87
06:42:22|28042.3
06:42:23|28050.78
06:42:24|28050.64
06:42:24|28058.79
06:42:26|28049.36
06:42:27|28055.18
06:42:29|28057.15
06:42:29|28057.17
06:42:30|28059.99
06:42:31|28057.27
06:42:33|28058.33
06:42:34|28056.49
06:42:35|28058.93
06:42:36|28050.46
06:42:37|28058.8
06:42:38|28058.33
06:42:38|28057.27
06:42:40|28053.65
06:42:41|28055.93
06:42:42|28056.
06:42:42|28055.21
06:42:44|28058.03
06:42:45|28057.5
06:42:46|28058.27
06:42:47|28058.43
06:42:48|28058.95
06:42:48|28060.47
06:42:50|28059.74
06:42:51|28062.41
06:42:52|28063.6
06:42:53|28064.16
06:42:54|28062.42
06:42:55|28073.35
06:42:56|28072.83
06:42:57|28076.03
06:42:58|28078.57
06:42:59|28073.91
06:43:00|28073.99
06:43:01|28076.84
06:43:02|28079.97
06:43:03|28078.93
06:43:04|28080.23
06:43:05|28078.31
06:43:05|28078.59
06:43:07|28082.12
06:43:08|28078.17
06:43:09|28075.58
06:43:10|28063.41
06:43:11|28067.18
06:43:11|28065.87
06:43:13|28069.07
06:43:13|28056.95
06:43:15|28059.45
06:43:16|28053.19
06:43:17|28051.06
06:43:18|28041.4
06:43:19|28047.04
06:43:20|28044.99
06:43:21|28046.21
06:43:22|28045.01
06:43:23|28039.85
06:43:25|28044.17
06:43:25|28043.56
06:43:27|28049.98
06:43:27|28049.65
06:43:29|28058.55
06:43:30|28059.39
06:43:31|28063.52
06:43:33|28065.83
06:43:34|28064.48
06:43:35|28065.07
06:43:36|28058.35
06:43:37|28059.76
06:43:38|28061.28
06:43:39|28058.69
06:43:40|28056.09
06:43:42|28055.81
06:43:42|28055.77
06:43:43|28059.88
06:43:44|28062.12
06:43:45|28069.84
06:43:46|28061.95
06:43:47|28058.48
06:43:48|28054.74
06:43:49|28054.74
06:43:50|28050.47
06:43:51|28056.74
06:43:52|28066.61
06:43:53|28068.5
06:43:54|28071.05
06:43:55|28071.97
06:43:56|28071.7
06:43:57|28069.14
06:43:58|28070.88
06:43:59|28075.49
06:44:00|28074.39
06:44:01|28077.55
06:44:02|28078.91
06:44:04|28071.48
06:44:04|28079.61
06:44:05|28067.39
06:44:06|28066.78
06:44:07|28062.29
06:44:08|28058.68
06:44:09|28058.67
06:44:10|28059.63
06:44:11|28059.29
06:44:13|28060.67
06:44:14|28057.07
06:44:15|28060.77
06:44:15|28062.25
06:44:17|28062.64
06:44:17|28066.69
06:44:19|28063.46
06:44:20|28060.66
06:44:20|28058.95
06:44:22|28057.47
06:44:22|28055.55
06:44:24|28055.82
06:44:25|28051.41
06:44:26|28051.73
06:44:26|28053.31
06:44:28|28050.28
06:44:29|28050.92
06:44:31|28054.42
06:44:32|28055.32
06:44:33|28056.04
06:44:34|28055.62
06:44:34|28051.35
06:44:36|28050.08
06:44:37|28050.
06:44:38|28050.15
06:44:39|28050.35
06:44:40|28049.
06:44:41|28049.8
06:44:42|28048.14
06:44:43|28047.96
06:44:44|28050.22
06:44:45|28050.46
06:44:46|28052.78
06:44:47|28053.19
06:44:48|28047.61
06:44:49|28047.56
06:44:50|28041.34
06:44:51|28048.42
06:44:51|28049.85
06:44:53|28045.56
06:44:54|28043.78
06:44:54|28045.89
06:44:56|28045.91
06:44:57|28042.6
06:44:58|28045.91
06:44:59|28037.6
06:45:00|28035.2
06:45:01|28035.26
06:45:01|28040.75
06:45:03|28045.91
06:45:04|28051.17
06:45:05|28054.74
06:45:05|28057.95
06:45:07|28054.34
06:45:08|28057.56
06:45:09|28060.25
06:45:09|28060.92
06:45:10|28063.81
06:45:12|28062.45
06:45:13|28059.08
06:45:14|28061.36
06:45:15|28053.19
06:45:16|28051.34
06:45:17|28053.79
06:45:17|28055.43
06:45:19|28047.38
06:45:20|28047.
06:45:21|28047.39
06:45:22|28047.56
06:45:23|28043.51
06:45:24|28044.53
06:45:25|28036.79
06:45:26|28029.96
06:45:27|28034.32
06:45:29|28028.16
06:45:30|28025.03
06:45:31|28020.06
06:45:32|28021.78
06:45:33|28014.79
06:45:35|28009.33
06:45:35|28010.63
06:45:36|28004.08
06:45:38|28003.96
06:45:39|28003.84
06:45:39|27999.26
06:45:41|27998.9
06:45:42|27993.85
06:45:42|27990.85
06:45:44|27986.28
06:45:45|27999.26
06:45:46|28003.09
06:45:47|28011.98
06:45:47|28005.
06:45:48|28011.06
06:45:50|28011.35
06:45:51|28011.1
06:45:51|28006.71
06:45:52|28010.26
06:45:54|28012.56
06:45:55|28009.34
06:45:56|28002.89
06:45:57|28000.01
06:45:58|27998.32
06:45:59|28004.13
06:46:00|28009.05
06:46:01|28005.13
06:46:02|28008.06
06:46:03|28011.68
06:46:04|28013.63
06:46:05|28012.59
06:46:06|28013.84
06:46:07|28014.01
06:46:08|28015.69
06:46:09|28015.26
06:46:10|28013.61
06:46:11|28013.61
06:46:12|28009.28
06:46:13|28014.
06:46:14|28012.66
06:46:15|27992.5
06:46:16|28002.55
06:46:17|28003.87
06:46:18|28010.99
06:46:19|28008.1
06:46:20|28006.77
06:46:21|28006.95
06:46:22|28009.33
06:46:23|28005.23
06:46:24|28008.05
06:46:25|28008.55
06:46:26|28008.66
06:46:27|28013.6
06:46:28|28016.69
06:46:29|28015.8
06:46:31|28020.87
06:46:31|28023.48
06:46:33|28027.99
06:46:34|28028.62
06:46:35|28026.11
06:46:36|28024.74
06:46:36|28028.03
06:46:38|28028.47
06:46:38|28031.24
06:46:39|28030.23
06:46:40|28031.09
06:46:42|28032.73
06:46:43|28032.
06:46:44|28033.32
06:46:45|28032.71
06:46:46|28014.94
06:46:46|28018.22
06:46:48|28017.98
06:46:49|28018.29
06:46:50|28021.06
06:46:51|28017.3
06:46:52|28010.14
06:46:52|28000.32
06:46:53|28000.
06:46:55|28002.86
06:46:55|27996.44
06:46:57|27999.12
06:46:58|27999.79
06:46:59|27998.89
06:47:00|27999.31
06:47:01|28008.05
06:47:02|28004.95
06:47:03|28010.82
06:47:04|28012.87
06:47:05|28002.19
06:47:06|28000.44
06:47:07|28001.72
06:47:08|28006.75
06:47:09|28011.91
06:47:10|28006.76
06:47:11|28003.72
06:47:13|28003.44
06:47:13|28002.38
06:47:14|28000.58
06:47:15|28001.93
06:47:16|27999.74
06:47:17|27995.37
06:47:18|27999.16
06:47:19|27996.33
06:47:20|28001.17
06:47:21|28005.47
06:47:22|28003.36
06:47:23|28002.89
06:47:25|28001.16
06:47:25|27999.74
06:47:26|28000.62
06:47:28|28005.32
06:47:28|28007.14
06:47:30|28007.14
06:47:31|28005.71
06:47:32|27995.83
06:47:33|27994.23
06:47:35|27995.7
06:47:36|27996.72
06:47:37|27998.86
06:47:38|27998.86
06:47:39|27992.57
06:47:40|27992.87
06:47:41|27991.81
06:47:42|27992.39
06:47:43|27992.95
06:47:44|27990.77
06:47:46|27989.79
06:47:46|27983.31
06:47:47|27980.01
06:47:48|27971.4
06:47:49|27968.85
06:47:50|27964.03
06:47:51|27954.97
06:47:52|27962.88
06:47:53|27958.87
06:47:54|27962.59
06:47:55|27959.03
06:47:56|27960.22
06:47:57|27957.82
06:47:58|27942.51
06:47:59|27951.52
06:48:00|27960.08
06:48:01|27962.61
06:48:02|27955.5
06:48:03|27954.82
06:48:04|27963.79
06:48:05|27955.54
06:48:06|27964.6
06:48:07|27961.92
06:48:08|27969.4
06:48:09|27975.
06:48:10|27973.95
06:48:11|27982.13
06:48:12|27984.91
06:48:13|27990.4
06:48:14|27984.81
06:48:15|27988.68
06:48:16|27990.42
06:48:17|28007.02
06:48:18|28010.24
06:48:19|28002.46
06:48:20|28005.2
06:48:21|28005.7
06:48:22|28003.5
06:48:23|27994.58
06:48:24|28007.12
06:48:25|27990.87
06:48:26|27974.94
06:48:27|27985.03
06:48:28|27981.02
06:48:29|27978.04
06:48:31|27980.33
06:48:32|27978.43
06:48:33|27983.97
06:48:34|27981.9
06:48:34|27981.67
06:48:36|27983.13
06:48:37|27977.23
06:48:38|27980.61
06:48:38|27978.74
06:48:40|27991.67
06:48:40|27991.71
06:48:42|27991.32
06:48:43|27986.76
06:48:44|27992.69
06:48:45|27993.33
06:48:45|27986.3
06:48:47|27990.79
06:48:48|27987.02
06:48:49|27984.06
06:48:50|27982.63
06:48:51|27983.23
06:48:52|27983.24
06:48:53|27983.24
06:48:54|27969.06
06:48:55|27974.4
06:48:56|27969.55
06:48:57|27969.53
06:48:58|27970.33
06:48:59|27970.31
06:49:00|27972.19
06:49:01|27977.63
06:49:03|27976.58
06:49:03|27977.35
06:49:04|27979.07
06:49:05|27981.63
06:49:06|27986.12
06:49:07|27986.42
06:49:08|27982.9
06:49:09|27982.
06:49:10|27978.79
06:49:11|27978.77
06:49:12|27975.64
06:49:13|27976.06
06:49:14|27977.09
06:49:15|27975.18
06:49:16|27976.96
06:49:17|27976.12
06:49:18|27976.23
06:49:19|27977.35
06:49:20|27978.66
06:49:22|27980.34
06:49:22|27981.29
06:49:23|27985.91
06:49:24|27983.13
06:49:26|27983.14
06:49:27|27983.11
06:49:27|27982.33
06:49:28|27982.71
06:49:30|27983.12
06:49:30|27983.12
06:49:32|27982.25
06:49:33|27985.18
06:49:34|27983.27
06:49:35|27982.07
06:49:36|27982.73
06:49:38|27982.73
06:49:39|27986.02
06:49:40|27983.59
06:49:41|27988.27
06:49:42|27990.95
06:49:42|27992.39
06:49:44|27984.83
06:49:44|27984.83
06:49:45|27986.2
06:49:46|27986.67
06:49:48|27988.12
06:49:48|27988.12
06:49:50|27988.43
06:49:51|27986.51
06:49:51|27983.59
06:49:52|27979.46
06:49:53|27974.51
06:49:54|27976.71
06:49:56|27977.09
06:49:56|27974.7
06:49:57|27972.32
06:49:59|27965.91
06:49:59|27967.51
06:50:00|27965.45
06:50:01|27963.82
06:50:02|27963.85
06:50:04|27965.51
06:50:05|27972.95
06:50:05|27972.21
06:50:07|27971.44
06:50:08|27972.96
06:50:09|27976.87
06:50:10|27979.58
06:50:11|27967.22
06:50:12|27971.69
06:50:13|27975.8
06:50:14|27974.72
06:50:15|27969.63
06:50:16|27971.83
06:50:17|27971.02
06:50:18|27970.95
06:50:19|27967.87
06:50:20|27969.02
06:50:21|27967.23
06:50:22|27965.25
06:50:23|27958.15
06:50:24|27959.92
06:50:25|27957.09
06:50:26|27958.23
06:50:27|27960.06
06:50:28|27955.82
06:50:30|27955.32
06:50:30|27952.23
06:50:31|27934.83
06:50:32|27938.49
06:50:34|27938.77
06:50:35|27940.8
06:50:36|27940.91
06:50:37|27936.36
06:50:38|27937.06
06:50:40|27938.76
06:50:40|27935.64
06:50:41|27944.8
06:50:42|27950.64
06:50:43|27949.72
06:50:44|27947.66
06:50:46|27950.53
06:50:46|27945.92
06:50:47|27946.59
06:50:48|27946.55
06:50:49|27954.18
06:50:51|27951.17
06:50:51|27945.41
06:50:52|27948.4
06:50:53|27948.11
06:50:54|27949.12
06:50:56|27954.58
06:50:56|27947.86
06:50:57|27946.37
06:50:58|27942.25
06:50:59|27944.31
06:51:00|27944.51
06:51:01|27944.39
06:51:02|27941.5
06:51:03|27946.12
06:51:04|27943.16
06:51:05|27933.19
06:51:06|27933.47
06:51:07|27929.3
06:51:09|27922.67
06:51:09|27920.61
06:51:11|27914.63
06:51:12|27895.29
06:51:13|27905.78
06:51:14|27893.07
06:51:15|27894.42
06:51:15|27910.42
06:51:17|27909.58
06:51:18|27906.01
06:51:19|27907.75
06:51:20|27920.96
06:51:21|27918.34
06:51:22|27908.08
06:51:23|27907.54
06:51:24|27921.69
06:51:25|27909.31
06:51:26|27907.51
06:51:27|27900.99
06:51:29|27903.43
06:51:29|27902.7
06:51:30|27902.
06:51:31|27901.63
06:51:32|27908.15
06:51:34|27909.06
06:51:35|27904.35
06:51:36|27902.27
06:51:38|27897.25
06:51:39|27898.53
06:51:39|27900.45
06:51:41|27905.01
06:51:42|27900.92
06:51:43|27892.09
06:51:43|27893.01
06:51:45|27885.14
06:51:46|27895.06
06:51:47|27889.61
06:51:48|27874.12
06:51:49|27838.8
06:51:50|27849.95
06:51:51|27861.14
06:51:52|27868.
06:51:53|27870.94
06:51:54|27864.62
06:51:55|27866.8
06:51:56|27867.79
06:51:57|27874.62
06:51:57|27883.77
06:51:59|27853.87
06:51:59|27865.14
06:52:00|27861.86
06:52:01|27871.71
06:52:03|27871.96
06:52:03|27872.49
06:52:05|27851.6
06:52:06|27862.17
06:52:07|27868.67
06:52:08|27859.73
06:52:09|27852.75
06:52:10|27857.26
06:52:11|27854.44
06:52:12|27847.28
06:52:13|27838.81
06:52:14|27838.67
06:52:15|27829.8
06:52:16|27826.64
06:52:17|27839.42
06:52:18|27848.09
06:52:19|27860.75
06:52:20|27867.39
06:52:21|27859.16
06:52:22|27869.86
06:52:23|27876.
06:52:24|27850.47
06:52:25|27844.44
06:52:26|27852.63
06:52:27|27862.5
06:52:28|27862.97
06:52:29|27863.79
06:52:30|27876.
06:52:31|27870.7
06:52:32|27867.3
06:52:33|27870.4
06:52:34|27867.96
06:52:35|27869.91
06:52:36|27873.46
06:52:38|27895.55
06:52:39|27878.93
06:52:40|27857.94
06:52:41|27872.
06:52:41|27871.66
06:52:42|27873.54
06:52:43|27879.36
06:52:45|27876.63
06:52:45|27878.08
06:52:46|27880.26
06:52:47|27877.49
06:52:48|27879.27
06:52:50|27878.01
06:52:50|27879.05
06:52:51|27881.09
06:52:53|27885.26
06:52:53|27885.68
06:52:55|27887.13
06:52:56|27887.29
06:52:57|27876.39
06:52:58|27879.39
06:52:59|27884.5
06:52:59|27884.44
06:53:00|27882.97
06:53:02|27879.87
06:53:03|27882.08
06:53:03|27889.37
06:53:05|27885.36
06:53:06|27888.92
06:53:07|27900.
06:53:08|27898.45
06:53:09|27904.82
06:53:10|27913.46
06:53:10|27913.77
06:53:12|27911.8
06:53:13|27896.5
06:53:14|27895.98
06:53:15|27901.58
06:53:16|27904.4
06:53:17|27907.32
06:53:18|27912.13
06:53:19|27913.77
06:53:20|27914.76
06:53:21|27914.92
06:53:22|27917.39
06:53:23|27917.17
06:53:24|27915.02
06:53:25|27916.65
06:53:26|27919.02
06:53:27|27915.17
06:53:28|27917.32
06:53:30|27914.32
06:53:31|27914.33
06:53:32|27916.85
06:53:33|27913.01
06:53:33|27913.74
06:53:35|27910.26
06:53:36|27889.73
06:53:37|27895.93
06:53:39|27891.74
06:53:39|27893.7
06:53:40|27889.69
06:53:41|27897.73
06:53:42|27890.28
06:53:43|27891.9
06:53:44|27898.05
06:53:45|27893.72
06:53:46|27900.2
06:53:47|27895.81
06:53:48|27899.58
06:53:49|27899.45
06:53:50|27914.76
06:53:51|27901.38
06:53:52|27901.43
06:53:53|27904.99
06:53:54|27906.4
06:53:55|27905.33
06:53:56|27909.99
06:53:57|27907.52
06:53:58|27906.26
06:53:59|27909.35
06:54:01|27911.99
06:54:01|27913.1
06:54:02|27911.
06:54:03|27911.3
06:54:04|27914.01
06:54:05|27914.04
06:54:06|27914.84
06:54:07|27915.09
06:54:08|27913.92
06:54:09|27917.61
06:54:10|27920.57
06:54:11|27912.68
06:54:12|27914.86
06:54:13|27908.18
06:54:14|27905.43
06:54:15|27900.84
06:54:16|27900.28
06:54:17|27899.69
06:54:18|27893.86
06:54:19|27881.11
06:54:20|27888.97
06:54:21|27891.87
06:54:22|27889.53
06:54:24|27885.82
06:54:25|27887.48
06:54:26|27882.62
06:54:27|27890.25
06:54:28|27894.42
06:54:29|27893.38
06:54:30|27897.71
06:54:31|27900.99
06:54:32|27899.89
06:54:33|27905.4
06:54:34|27903.29
06:54:36|27900.75
06:54:36|27905.66
06:54:37|27901.88
06:54:38|27896.34
06:54:40|27893.8
06:54:40|27887.21
06:54:41|27887.21
06:54:43|27896.13
06:54:44|27892.09
06:54:45|27891.26
06:54:45|27891.47
06:54:46|27900.97
06:54:48|27901.4
06:54:49|27901.8
06:54:49|27907.51
06:54:51|27901.93
06:54:52|27907.39
06:54:53|27906.83
06:54:53|27904.78
06:54:55|27903.5
06:54:55|27905.68
06:54:57|27907.27
06:54:57|27909.43
06:54:58|27910.13
06:55:00|27906.83
06:55:00|27901.68
06:55:01|27898.89
06:55:03|27907.89
06:55:03|27907.81
06:55:04|27907.29
06:55:05|27913.59
06:55:06|27915.54
06:55:07|27918.
06:55:08|27916.61
06:55:09|27917.76
06:55:10|27918.41
06:55:12|27918.28
06:55:12|27918.31
06:55:14|27920.9
06:55:15|27913.12
06:55:16|27917.04
06:55:17|27919.46
06:55:17|27911.65
06:55:18|27913.71
06:55:19|27916.4
06:55:20|27923.44
06:55:21|27920.57
06:55:22|27915.38
06:55:24|27914.83
06:55:25|27918.23
06:55:25|27919.2
06:55:27|27921.73
06:55:27|27921.7
06:55:29|27928.21
06:55:29|27927.
06:55:31|27928.4
06:55:32|27928.91
06:55:33|27929.91
06:55:35|27929.1
06:55:36|27932.12
06:55:37|27938.31
06:55:38|27938.44
06:55:39|27939.46
06:55:39|27940.21
06:55:41|27933.56
06:55:41|27935.21
06:55:42|27936.6
06:55:44|27926.05
06:55:45|27928.14
06:55:46|27931.57
06:55:47|27931.47
06:55:48|27921.52
06:55:48|27921.8
06:55:50|27923.28
06:55:51|27923.23
06:55:52|27924.72
06:55:53|27924.72
06:55:54|27923.03
06:55:54|27922.51
06:55:56|27916.46
06:55:57|27919.39
06:55:58|27916.85
06:55:59|27918.76
06:56:00|27916.93
06:56:00|27919.12
06:56:01|27929.31
06:56:02|27929.55
06:56:04|27924.13
06:56:05|27918.8
06:56:06|27925.13
06:56:07|27930.88
06:56:08|27932.58
06:56:09|27927.95
06:56:09|27927.97
06:56:11|27933.94
06:56:11|27933.9
06:56:13|27932.95
06:56:14|27938.
06:56:14|27938.79
06:56:16|27938.54
06:56:17|27937.39
06:56:18|27937.88
06:56:19|27939.17
06:56:21|27936.52
06:56:22|27941.
06:56:22|27938.01
06:56:24|27933.17
06:56:24|27931.32
06:56:26|27929.63
06:56:27|27927.85
06:56:27|27929.82
06:56:29|27934.29
06:56:30|27930.31
06:56:30|27927.85
06:56:32|27924.31
06:56:33|27924.2
06:56:34|27924.25
06:56:35|27925.11
06:56:35|27922.19
06:56:36|27922.82
06:56:38|27930.65
06:56:39|27925.98
06:56:39|27935.83
06:56:40|27921.13
06:56:41|27924.94
06:56:42|27924.68
06:56:44|27921.76
06:56:45|27922.96
06:56:46|27927.3
06:56:47|27927.29
06:56:47|27927.28
06:56:48|27924.89
06:56:49|27924.8
06:56:50|27925.61
06:56:51|27923.54
06:56:53|27919.15
06:56:53|27922.
06:56:54|27920.51
06:56:55|27916.67
06:56:56|27916.17
06:56:57|27912.07
06:56:59|27911.08
06:56:59|27909.58
06:57:01|27907.71
06:57:01|27907.43
06:57:02|27906.69
06:57:03|27906.91
06:57:04|27905.72
06:57:05|27903.55
06:57:06|27900.18
06:57:07|27897.45
06:57:08|27900.43
06:57:09|27893.06
06:57:10|27890.02
06:57:12|27889.84
06:57:12|27900.79
06:57:13|27903.06
06:57:15|27903.51
06:57:15|27902.18
06:57:16|27902.29
06:57:17|27901.03
06:57:18|27896.08
06:57:19|27895.02
06:57:21|27903.71
06:57:23|27903.39
06:57:24|27907.15
06:57:25|27906.53
06:57:26|27910.67
06:57:27|27914.31
06:57:28|27912.59
06:57:29|27913.01
06:57:30|27908.97
06:57:31|27908.27
06:57:32|27910.18
06:57:33|27909.95
06:57:34|27912.54
06:57:35|27915.81
06:57:36|27916.14
06:57:37|27917.97
06:57:38|27917.86
06:57:39|27920.
06:57:41|27921.09
06:57:41|27925.49
06:57:42|27924.76
06:57:43|27929.2
06:57:44|27933.29
06:57:45|27927.23
06:57:46|27932.22
06:57:47|27925.89
06:57:48|27926.44
06:57:49|27921.36
06:57:50|27926.18
06:57:52|27926.55
06:57:52|27928.89
06:57:53|27929.4
06:57:54|27930.98
06:57:55|27931.1
06:57:57|27931.6
06:57:57|27932.7
06:57:58|27931.44
06:57:59|27932.34
06:58:00|27935.9
06:58:02|27943.54
06:58:02|27934.38
06:58:04|27934.58
06:58:05|27936.7
06:58:05|27932.5
06:58:07|27933.07
06:58:07|27924.12
06:58:09|27921.08
06:58:09|27923.62
06:58:11|27924.37
06:58:11|27928.06
06:58:12|27930.3
06:58:14|27931.31
06:58:15|27931.81
06:58:16|27932.5
06:58:17|27929.18
06:58:18|27924.33
06:58:19|27924.56
06:58:20|27923.59
06:58:22|27923.9
06:58:23|27931.44
06:58:24|27929.91
06:58:25|27930.38
06:58:26|27929.33
06:58:27|27920.51
06:58:28|27920.94
06:58:30|27920.93
06:58:30|27918.27
06:58:32|27920.93
06:58:33|27921.69
06:58:34|27920.53
06:58:34|27914.08
06:58:35|27912.7
06:58:37|27913.47
06:58:37|27916.08
06:58:39|27915.27
06:58:39|27915.27
06:58:40|27917.32
06:58:41|27917.78
06:58:42|27917.75
06:58:44|27917.75
06:58:44|27917.23
06:58:45|27918.59
06:58:46|27919.55
06:58:48|27916.82
06:58:48|27917.76
06:58:49|27912.41
06:58:51|27912.41
06:58:52|27915.17
06:58:53|27914.19
06:58:53|27920.49
06:58:55|27918.3
06:58:56|27915.01
06:58:56|27915.27
06:58:58|27915.13
06:58:59|27914.53
06:59:00|27916.08
06:59:01|27916.19
06:59:02|27920.3
06:59:03|27919.86
06:59:04|27919.83
06:59:05|27918.01
06:59:06|27915.17
06:59:07|27914.19
06:59:08|27916.21
06:59:09|27915.05
06:59:10|27912.95
06:59:11|27920.72
06:59:12|27918.71
06:59:13|27919.67
06:59:15|27929.48
06:59:15|27926.24
06:59:16|27928.93
06:59:17|27927.02
06:59:18|27928.63
06:59:19|27912.17
06:59:20|27913.56
06:59:21|27911.3
06:59:23|27911.3
06:59:24|27902.62
06:59:24|27900.03
06:59:26|27897.74
06:59:27|27899.15
06:59:28|27896.63
06:59:30|27893.16
06:59:30|27893.75
06:59:31|27892.9
06:59:32|27890.
06:59:34|27897.89
06:59:35|27895.96
06:59:35|27896.25
06:59:36|27894.
06:59:37|27893.22
06:59:38|27895.09
06:59:39|27897.07
06:59:41|27900.99
06:59:42|27910.73
06:59:43|27910.04
06:59:44|27909.99
06:59:45|27909.99
06:59:46|27905.81
06:59:47|27904.54
06:59:48|27901.58
06:59:49|27904.13
06:59:50|27901.66
06:59:51|27902.18
06:59:52|27902.22
06:59:53|27942.96
06:59:54|27931.66
06:59:55|27926.14
06:59:56|27917.35
06:59:57|27916.31
06:59:58|27923.29
06:59:59|27923.52
07:00:00|27926.07
07:00:01|27930.24
07:00:03|27928.32
07:00:03|27937.73
07:00:04|27943.83
07:00:05|27930.72
07:00:06|27930.32
07:00:07|27930.56
07:00:08|27942.36
07:00:09|27943.5
07:00:10|27932.1
07:00:11|27940.
07:00:12|27933.86
07:00:13|27939.4
07:00:14|27935.81
07:00:15|27936.15
07:00:16|27942.65
07:00:17|27942.18
07:00:18|27939.34
07:00:20|27939.74
07:00:20|27936.05
07:00:21|27938.9
07:00:22|27941.53
07:00:24|27936.77
07:00:25|27939.21
07:00:25|27936.67
07:00:27|27939.99
07:00:28|27939.62
07:00:28|27939.95
07:00:29|27940.78
07:00:31|27940.74
07:00:32|27933.32
07:00:33|27933.17
07:00:34|27931.29
07:00:35|27931.95
07:00:36|27938.56
07:00:37|27939.33
07:00:37|27934.71
07:00:39|27931.94
07:00:40|27930.94
07:00:40|27936.34
07:00:42|27936.89
07:00:42|27931.63
07:00:43|27934.77
07:00:45|27935.
07:00:46|27933.14
07:00:47|27935.42
07:00:48|27937.11
07:00:49|27937.1
07:00:50|27937.1
07:00:51|27938.49
07:00:52|27937.87
07:00:52|27935.41
07:00:54|27937.64
07:00:55|27944.44
07:00:56|27941.41
07:00:57|27940.36
07:00:58|27943.58
07:00:59|27941.46
07:01:00|27943.
07:01:01|27941.98
07:01:02|27942.03
07:01:03|27928.21
07:01:03|27918.49
07:01:05|27919.58
07:01:06|27916.69
07:01:07|27916.34
07:01:07|27910.75
07:01:09|27917.96
07:01:10|27912.27
07:01:11|27912.38
07:01:12|27912.92
07:01:12|27918.83
07:01:14|27922.91
07:01:15|27915.15
07:01:16|27912.77
07:01:16|27913.52
07:01:18|27913.3
07:01:19|27914.97
07:01:20|27908.4
07:01:21|27907.45
07:01:22|27905.77
07:01:23|27906.09
07:01:24|27903.99
07:01:25|27905.91
07:01:26|27904.59
07:01:27|27902.99
07:01:28|27901.94
07:01:29|27903.4
07:01:31|27906.38
07:01:31|27904.56
07:01:33|27905.45
07:01:33|27908.35
07:01:35|27906.37
07:01:36|27904.87
07:01:37|27903.84
07:01:38|27902.73
07:01:39|27905.58
07:01:40|27902.39
07:01:41|27902.39
07:01:42|27903.51
07:01:43|27902.69
07:01:44|27901.54
07:01:45|27901.5
07:01:46|27901.42
07:01:47|27904.85
07:01:48|27904.34
07:01:49|27902.45
07:01:50|27902.38
07:01:51|27900.04
07:01:52|27904.42
07:01:53|27903.28
07:01:54|27903.28
07:01:55|27905.6
07:01:56|27902.62
07:01:57|27904.62
07:01:58|27903.65
07:01:59|27904.74
07:02:00|27902.34
07:02:02|27901.32
07:02:02|27901.34
07:02:04|27895.57
07:02:05|27898.07
07:02:06|27893.02
07:02:07|27891.06
07:02:08|27891.06
07:02:09|27906.14
07:02:10|27904.11
07:02:11|27900.5
07:02:12|27905.11
07:02:13|27910.64
07:02:14|27910.8
07:02:15|27904.37
07:02:16|27904.4
07:02:17|27904.07
07:02:18|27903.96
07:02:19|27909.22
07:02:20|27908.5
07:02:21|27910.8
07:02:22|27909.9
07:02:23|27913.22
07:02:24|27912.84
07:02:25|27914.47
07:02:27|27918.61
07:02:27|27915.84
07:02:28|27916.99
07:02:29|27915.82
07:02:30|27919.42
07:02:32|27921.47
07:02:32|27922.1
07:02:34|27920.49
07:02:35|27922.89
07:02:36|27925.8
07:02:37|27928.35
07:02:37|27918.99
07:02:39|27919.38
07:02:40|27919.81
07:02:41|27920.79
07:02:42|27919.4
07:02:43|27922.17
07:02:44|27918.01
07:02:45|27919.09
07:02:46|27916.65
07:02:47|27917.18
07:02:48|27917.17
07:02:49|27920.08
07:02:50|27922.91
07:02:51|27922.82
07:02:52|27921.24
07:02:53|27925.19
07:02:54|27924.65
07:02:55|27924.64
07:02:56|27924.11
07:02:57|27924.22
07:02:58|27923.95
07:02:59|27924.94
07:03:00|27923.11
07:03:01|27920.16
07:03:03|27921.68
07:03:03|27921.84
07:03:04|27923.48
07:03:05|27921.04
07:03:06|27927.05
07:03:07|27931.78
07:03:08|27929.6
07:03:09|27931.87
07:03:10|27930.65
07:03:11|27932.73
07:03:12|27942.27
07:03:13|27942.43
07:03:14|27934.16
07:03:15|27939.13
07:03:16|27938.29
07:03:17|27937.08
07:03:18|27933.03
07:03:19|27933.04
07:03:20|27932.68
07:03:21|27931.83
07:03:22|27934.16
07:03:23|27933.94
07:03:24|27934.2
07:03:25|27937.82
07:03:27|27938.65
07:03:28|27937.89
07:03:30|27940.83
07:03:30|27944.07
07:03:31|27945.8
07:03:32|27940.02
07:03:33|27944.06
07:03:34|27941.07
07:03:35|27944.03
07:03:36|27946.73
07:03:37|27938.97
07:03:38|27940.81
07:03:39|27934.52
07:03:40|27943.91
07:03:41|27942.43
07:03:42|27942.41
07:03:43|27942.3
07:03:44|27939.7
07:03:45|27940.43
07:03:46|27942.26
07:03:47|27938.86
07:03:48|27940.02
07:03:49|27942.31
07:03:50|27943.87
07:03:51|27943.6
07:03:52|27944.25
07:03:53|27945.87
07:03:54|27944.32
07:03:56|27941.9
07:03:56|27939.46
07:03:57|27938.18
07:03:58|27938.62
07:03:59|27941.56
07:04:00|27942.27
07:04:01|27942.1
07:04:02|27943.54
07:04:03|27942.6
07:04:04|27943.04
07:04:05|27947.77
07:04:06|27946.17
07:04:07|27945.16
07:04:08|27945.81
07:04:09|27944.86
07:04:10|27946.7
07:04:11|27947.58
07:04:12|27947.51
07:04:13|27946.39
07:04:14|27948.92
07:04:15|27948.7
07:04:16|27951.95
07:04:17|27942.26
07:04:18|27945.66
07:04:19|27947.77
07:04:20|27945.02
07:04:21|27946.98
07:04:23|27945.02
07:04:23|27943.01
07:04:24|27943.88
07:04:25|27940.02
07:04:26|27941.17
07:04:28|27941.76
07:04:29|27945.54
07:04:30|27945.34
07:04:31|27945.93
07:04:32|27944.61
07:04:33|27944.53
07:04:34|27943.62
07:04:35|27943.62
07:04:36|27942.79
07:04:37|27945.16
07:04:38|27945.96
07:04:39|27947.7
07:04:40|27948.95
07:04:42|27946.91
07:04:42|27947.19
07:04:43|27959.98
07:04:45|27949.91
07:04:45|27950.46
07:04:46|27948.77
07:04:47|27949.88
07:04:48|27951.08
07:04:49|27943.62
07:04:51|27948.39
07:04:51|27949.37
07:04:53|27952.22
07:04:53|27949.49
07:04:55|27947.5
07:04:56|27947.66
07:04:57|27949.38
07:04:58|27953.58
07:04:59|27957.06
07:05:00|27954.65
07:05:00|27954.52
07:05:02|27959.99
07:05:03|27956.8
07:05:04|27956.65
07:05:05|27956.61
07:05:06|27957.8
07:05:07|27959.24
07:05:08|27956.34
07:05:09|27956.5
07:05:10|27958.96
07:05:10|27958.83
07:05:12|27961.74
07:05:13|27962.79
07:05:14|27963.49
07:05:15|27963.31
07:05:16|27959.67
07:05:17|27962.72
07:05:18|27958.29
07:05:18|27958.89
07:05:20|27961.3
07:05:20|27964.11
07:05:22|27961.04
07:05:22|27951.
07:05:23|27956.01
07:05:25|27955.47
07:05:25|27955.69
07:05:26|27959.95
07:05:28|27958.04
07:05:29|27963.99
07:05:31|27964.11
07:05:31|27960.32
07:05:32|27954.01
07:05:33|27954.61
07:05:34|27956.18
07:05:35|27959.72
07:05:36|27960.72
07:05:37|27959.69
07:05:38|27958.42
07:05:39|27958.41
07:05:40|27956.69
07:05:41|27956.84
07:05:42|27953.86
07:05:43|27954.03
07:05:44|27954.39
07:05:45|27959.53
07:05:46|27957.91
07:05:47|27959.95
07:05:48|27958.44
07:05:49|27960.71
07:05:50|27960.12
07:05:51|27958.63
07:05:52|27958.55
07:05:53|27963.02
07:05:55|27963.72
07:05:55|27961.61
07:05:57|27960.77
07:05:57|27958.04
07:05:58|27959.48
07:06:00|27960.59
07:06:00|27962.9
07:06:01|27961.05
07:06:02|27962.
07:06:03|27962.22
07:06:05|27961.86
07:06:06|27961.87
07:06:07|27961.28
07:06:08|27962.41
07:06:08|27964.18
07:06:09|27965.75
07:06:11|27965.01
07:06:11|27964.55
07:06:12|27969.26
07:06:13|27975.7
07:06:14|27973.77
07:06:16|27980.46
07:06:16|27977.94
07:06:17|27971.94
07:06:18|27971.93
07:06:19|27970.61
07:06:20|27981.43
07:06:21|27973.23
07:06:23|27978.32
07:06:23|27973.22
07:06:24|27972.61
07:06:25|27972.15
07:06:27|27978.06
07:06:27|27980.79
07:06:28|27979.7
07:06:30|27984.95
07:06:31|27985.07
07:06:32|27987.99
07:06:33|27980.02
07:06:35|27979.64
07:06:36|27978.7
07:06:37|27978.7
07:06:38|27980.91
07:06:39|27979.97
07:06:40|27980.25
07:06:41|27980.9
07:06:42|27981.27
07:06:42|27979.5
07:06:44|27976.86
07:06:45|27978.44
07:06:46|27978.79
07:06:47|27981.01
07:06:48|27982.25
07:06:49|27981.45
07:06:50|27984.26
07:06:51|27984.12
07:06:52|27983.84
07:06:53|27983.77
07:06:54|27983.74
07:06:55|27991.27
07:06:56|27987.35
07:06:57|27987.26
07:06:58|27987.76
07:06:59|27986.35
07:07:00|27985.03
07:07:01|27985.03
07:07:02|27986.57
07:07:03|27987.41
07:07:04|27987.09
07:07:05|27987.4
07:07:06|27985.98
07:07:07|27984.68
07:07:08|27985.25
07:07:09|27986.04
07:07:10|27984.14
07:07:11|27985.95
07:07:12|27985.07
07:07:13|27974.53
07:07:14|27974.18
07:07:15|27975.27
07:07:16|27976.27
07:07:17|27968.98
07:07:18|27970.28
07:07:19|27977.93
07:07:20|27974.41
07:07:21|27974.81
07:07:23|27976.62
07:07:23|27972.49
07:07:24|27971.17
07:07:25|27966.12
07:07:26|27969.01
07:07:27|27972.43
07:07:28|27962.08
07:07:29|27962.68
07:07:31|27962.6
07:07:32|27962.6
07:07:33|27952.6
07:07:34|27954.92
07:07:36|27949.53
07:07:36|27956.26
07:07:37|27955.43
07:07:38|27955.48
07:07:39|27958.68
07:07:40|27957.95
07:07:41|27954.65
07:07:43|27955.02
07:07:43|27955.69
07:07:44|27958.39
07:07:45|27955.72
07:07:46|27954.89
07:07:47|27956.85
07:07:48|27957.25
07:07:49|27957.9
07:07:50|27958.85
07:07:51|27956.89
07:07:52|27955.05
07:07:53|27954.69
07:07:54|27953.95
07:07:55|27953.03
07:07:56|27954.74
07:07:57|27953.56
07:07:58|27959.83
07:07:59|27957.72
07:08:00|27963.01
07:08:01|27962.13
07:08:02|27961.19
07:08:03|27962.34
07:08:05|27968.05
07:08:06|27969.39
07:08:06|27965.28
07:08:07|27963.07
07:08:09|27964.11
07:08:09|27964.26
07:08:10|27963.
07:08:12|27967.5
07:08:12|27973.01
07:08:13|27971.78
07:08:14|27971.79
07:08:16|27973.17
07:08:16|27971.78
07:08:17|27968.06
07:08:19|27968.81
07:08:20|27971.28
07:08:21|27969.71
07:08:22|27969.32
07:08:23|27968.26
07:08:23|27971.79
07:08:25|27972.86
07:08:26|27967.27
07:08:27|27966.24
07:08:28|27968.99
07:08:29|27968.32
07:08:30|27968.74
07:08:30|27968.58
07:08:32|27967.27
07:08:34|27969.31
07:08:34|27975.27
07:08:35|27977.32
07:08:37|27984.02
07:08:38|27981.42
07:08:38|27979.23
07:08:39|27979.17
07:08:41|27979.73
07:08:42|27984.63
07:08:43|27987.59
07:08:44|27994.03
07:08:44|27994.13
07:08:46|27996.67
07:08:46|28000.79
07:08:48|28001.2
07:08:49|28004.22
07:08:49|28005.86
07:08:50|28002.77
07:08:52|28004.14
07:08:52|28012.42
07:08:54|28005.47
07:08:55|28007.5
07:08:55|28011.63
07:08:56|28003.18
07:08:57|28004.71
07:08:59|28006.13
07:09:00|28006.14
07:09:01|28010.4
07:09:02|28006.13
07:09:02|28004.67
07:09:04|28004.49
07:09:05|28006.36
07:09:06|28000.66
07:09:07|28003.45
07:09:08|28004.98
07:09:08|28005.29
07:09:10|28009.99
07:09:11|28008.32
07:09:12|28007.71
07:09:13|28005.3
07:09:14|28005.93
07:09:15|28022.31
07:09:16|28021.27
07:09:17|28024.47
07:09:18|28020.69
07:09:18|28020.95
07:09:20|28022.86
07:09:21|28024.02
07:09:21|28022.4
07:09:23|28026.42
07:09:24|28029.06
07:09:25|28027.4
07:09:26|28028.93
07:09:27|28024.81
07:09:28|28026.72
07:09:29|28020.95
07:09:29|28029.65
07:09:31|28030.51
07:09:31|28031.7
07:09:33|28022.19
07:09:35|28023.8
07:09:36|28028.63
07:09:37|28027.85
07:09:38|28028.63
07:09:39|28027.4
07:09:40|28028.1
07:09:41|28028.81
07:09:42|28028.15
07:09:43|28028.17
07:09:44|28031.
07:09:45|28029.72
07:09:46|28031.47
07:09:47|28031.77
07:09:48|28031.91
07:09:49|28032.4
07:09:50|28045.64
07:09:51|28046.91
07:09:52|28038.96
07:09:53|28034.33
07:09:54|28036.74
07:09:55|28037.11
07:09:56|28041.1
07:09:57|28046.44
07:09:58|28044.93
07:09:59|28043.12
07:10:00|28047.6
07:10:01|28039.3
07:10:02|28039.01
07:10:03|28033.78
07:10:04|28033.96
07:10:06|28026.62
07:10:07|28029.48
07:10:08|28029.98
07:10:09|28026.37
07:10:10|28023.48
07:10:11|28023.52
07:10:11|28021.6
07:10:13|28025.87
07:10:14|28031.48
07:10:15|28028.72
07:10:16|28028.64
07:10:17|28026.12
07:10:17|28029.94
07:10:19|28029.95
07:10:19|28029.81
07:10:21|28032.4
07:10:22|28029.04
07:10:23|28029.03
07:10:24|28028.22
07:10:25|28029.71
07:10:26|28026.24
07:10:27|28025.
07:10:28|28020.98
07:10:29|28023.5
07:10:30|28021.48
07:10:30|28017.4
07:10:32|28018.64
07:10:33|28018.85
07:10:34|28017.79
07:10:36|28015.62
07:10:36|28012.07
07:10:37|28011.89
07:10:38|28014.01
07:10:40|28016.79
07:10:41|28016.81
07:10:42|28018.07
07:10:43|28018.22
07:10:44|28022.68
07:10:45|28021.95
07:10:46|28031.49
07:10:47|28028.69
07:10:48|28023.44
07:10:49|28021.93
07:10:50|28020.85
07:10:51|28021.47
07:10:52|28019.42
07:10:53|28019.43
07:10:54|28023.49
07:10:55|28024.08
07:10:56|28023.54
07:10:57|28023.9
07:10:58|28026.11
07:10:59|28025.11
07:11:00|28025.02
07:11:01|28025.11
07:11:02|28020.82
07:11:03|28020.45
07:11:04|28019.06
07:11:05|28018.29
07:11:06|28018.49
07:11:07|28017.21
07:11:08|28014.63
07:11:09|28018.01
07:11:10|28021.09
07:11:11|28021.12
07:11:12|28021.15
07:11:13|28022.99
07:11:14|28026.68
07:11:15|28025.21
07:11:16|28024.21
07:11:17|28024.83
07:11:19|28024.64
07:11:19|28025.06
07:11:20|28021.93
07:11:21|28020.92
07:11:22|28019.98
07:11:23|28017.49
07:11:24|28018.29
07:11:25|28018.84
07:11:26|28019.06
07:11:27|28023.53
07:11:28|28027.82
07:11:29|28026.65
07:11:31|28027.97
07:11:32|28028.01
07:11:32|28027.27
07:11:33|28026.55
07:11:35|28026.16
07:11:36|28030.37
07:11:38|28030.
07:11:38|28028.72
07:11:40|28029.31
07:11:41|28027.91
07:11:41|28029.65
07:11:43|28026.11
07:11:43|28023.79
07:11:45|28024.72
07:11:45|28022.23
07:11:47|28020.59
07:11:47|28020.66
07:11:48|28023.29
07:11:49|28023.58
07:11:51|28028.08
07:11:51|28029.35
07:11:53|28029.97
07:11:53|28029.8
07:11:54|28029.99
07:11:56|28027.4
07:11:56|28028.37
07:11:57|28027.74
07:11:58|28026.89
07:12:00|28027.75
07:12:00|28029.56
07:12:02|28029.72
07:12:03|28029.04
07:12:03|28028.65
07:12:04|28027.81
07:12:06|28027.5
07:12:06|28029.52
07:12:07|28029.52
07:12:09|28028.35
07:12:10|28027.51
07:12:10|28028.32
07:12:12|28028.32
07:12:13|28027.74
07:12:14|28028.44
07:12:15|28028.74
07:12:16|28028.35
07:12:17|28028.35
07:12:18|28025.75
07:12:19|28029.9
07:12:20|28023.47
07:12:21|28019.87
07:12:22|28018.59
07:12:23|28024.09
07:12:24|28023.06
07:12:25|28021.19
07:12:26|28021.09
07:12:27|28020.46
07:12:28|28018.
07:12:29|28021.42
07:12:30|28020.74
07:12:31|28020.98
07:12:32|28019.43
07:12:33|28018.01
07:12:34|28017.96
07:12:35|28019.69
07:12:37|28017.99
07:12:38|28023.14
07:12:39|28020.74
07:12:39|28020.57
07:12:41|28019.7
07:12:42|28019.66
07:12:43|28021.74
07:12:44|28021.66
07:12:46|28018.85
07:12:47|28020.76
07:12:48|28021.13
07:12:48|28019.97
07:12:49|28020.49
07:12:50|28017.96
07:12:51|28018.16
07:12:53|28019.69
07:12:53|28017.23
07:12:55|28018.65
07:12:55|28018.63
07:12:57|28019.38
07:12:57|28018.14
07:12:58|28019.31
07:13:00|28019.27
07:13:00|28020.08
07:13:01|28013.73
07:13:03|28013.
07:13:04|28013.17
07:13:05|28013.21
07:13:06|28010.15
07:13:07|28010.1
07:13:08|28013.25
07:13:09|28010.63
07:13:10|28012.02
07:13:11|28011.75
07:13:12|28011.25
07:13:13|28010.44
07:13:14|28006.19
07:13:15|28008.01
07:13:16|28007.82
07:13:17|28008.91
07:13:18|28008.37
07:13:19|28008.37
07:13:20|28007.24
07:13:21|28007.24
07:13:22|28007.28
07:13:23|28006.04
07:13:24|28007.86
07:13:24|28006.36
07:13:26|28005.24
07:13:27|28004.39
07:13:28|28002.35
07:13:29|28001.88
07:13:30|28001.84
07:13:31|28001.54
07:13:32|28005.35
07:13:33|28003.2
07:13:34|28005.24
07:13:35|28008.45
07:13:36|28011.
07:13:38|28018.33
07:13:39|28016.68
07:13:40|28015.37
07:13:40|28013.31
07:13:42|28015.98
07:13:42|28014.86
07:13:43|28015.47
07:13:44|28020.3
07:13:46|28017.22
07:13:46|28018.03
07:13:48|28018.32
07:13:48|28018.09
07:13:50|28011.69
07:13:50|28010.01
07:13:52|28005.77
07:13:53|28006.52
07:13:53|28005.41
07:13:54|28005.44
07:13:55|28007.18
07:13:56|28007.18
07:13:57|28005.11
07:13:58|28007.81
07:14:00|28007.14
07:14:00|28010.93
07:14:01|28012.51
07:14:03|28011.87
07:14:04|28011.26
07:14:05|28013.19
07:14:06|28012.79
07:14:06|28013.29
07:14:08|28013.44
07:14:08|28014.9
07:14:09|28006.81
07:14:10|28004.8
07:14:11|28005.94
07:14:12|28005.57
07:14:14|28005.02
07:14:15|28005.26
07:14:16|28004.38
07:14:17|28003.97
07:14:18|28000.86
07:14:19|27999.
07:14:20|27998.68
07:14:21|27998.28
07:14:22|27998.59
07:14:23|27996.89
07:14:24|27996.87
07:14:25|27994.94
07:14:25|27995.17
07:14:27|28000.28
07:14:27|28004.87
07:14:28|28004.99
07:14:30|28004.18
07:14:31|28007.7
07:14:32|28006.65
07:14:33|28006.65
07:14:34|28004.64
07:14:35|28005.42
07:14:36|28005.42
07:14:36|28005.43
07:14:38|28006.65
07:14:39|28008.18
07:14:40|28006.44
07:14:41|28004.4
07:14:42|28005.02
07:14:44|28009.96
07:14:45|28013.21
07:14:46|28011.42
07:14:47|28010.92
07:14:47|28009.94
07:14:49|28012.3
07:14:50|28012.3
07:14:50|28010.92
07:14:52|28010.92
07:14:53|28011.76
07:14:54|28005.64
07:14:55|28003.22
07:14:56|28003.22
07:14:57|28006.23
07:14:58|28005.02
07:14:59|28005.25
07:15:00|28005.25
07:15:01|28005.25
07:15:01|28005.42
07:15:03|28013.21
07:15:04|28012.27
07:15:05|28011.04
07:15:06|28007.19
07:15:07|28006.04
07:15:08|28010.71
07:15:09|28010.93
07:15:10|28010.02
07:15:11|28011.01
07:15:12|28012.27
07:15:13|28010.02
07:15:14|28010.4
07:15:15|28009.82
07:15:16|28011.82
07:15:17|28012.28
07:15:18|28011.12
07:15:19|28014.47
07:15:20|28012.78
07:15:21|28012.5
07:15:22|28011.49
07:15:23|28019.58
07:15:24|28018.08
07:15:25|28017.62
07:15:26|28018.01
07:15:27|28018.04
07:15:28|28006.83
07:15:29|28014.64
07:15:30|28016.18
07:15:31|28014.24
07:15:32|28014.77
07:15:33|28012.21
07:15:34|28015.66
07:15:35|28013.44
07:15:36|28012.19
07:15:37|28017.23
07:15:39|28016.85
07:15:39|28016.68
07:15:40|28015.81
07:15:41|28017.71
07:15:42|28016.85
07:15:44|28018.4
07:15:45|28022.98
07:15:46|28022.5
07:15:47|28020.33
07:15:48|28022.56
07:15:49|28023.12
07:15:49|28022.93
07:15:51|28022.74
07:15:52|28020.54
07:15:53|28022.29
07:15:54|28020.18
07:15:55|28022.15
07:15:55|28022.15
07:15:57|28021.12
07:15:58|28019.23
07:15:58|28021.54
07:15:59|28020.22
07:16:01|28020.95
07:16:02|28020.07
07:16:03|28020.54
07:16:04|28020.54
07:16:05|28021.66
07:16:06|28021.51
07:16:07|28021.66
07:16:08|28021.53
07:16:09|28020.21
07:16:10|28020.92
07:16:11|28019.98
07:16:11|28020.01
07:16:13|28020.
07:16:13|28019.62
07:16:15|28019.95
07:16:16|28020.01
07:16:17|28020.01
07:16:17|28021.38
07:16:18|28021.31
07:16:20|28022.85
07:16:20|28020.12
07:16:22|28021.69
07:16:23|28020.71
07:16:24|28020.85
07:16:25|28020.61
07:16:26|28019.36
07:16:27|28019.65
07:16:28|28020.81
07:16:29|28020.85
07:16:30|28021.36
07:16:31|28020.62
07:16:32|28022.54
07:16:33|28023.52
07:16:34|28021.15
07:16:35|28021.22
07:16:36|28020.83
07:16:37|28022.86
07:16:38|28021.99
07:16:40|28020.02
07:16:41|28020.27
07:16:42|28019.35
07:16:43|28020.36
07:16:44|28019.49
07:16:45|28021.18
07:16:46|28020.04
07:16:47|28020.93
07:16:48|28020.19
07:16:49|28020.72
07:16:51|28021.42
07:16:51|28021.79
07:16:52|28020.02
07:16:53|28021.45
07:16:54|28022.25
07:16:56|28020.86
07:16:56|28016.01
07:16:57|28014.08
07:16:58|28013.81
07:16:59|28011.99
07:17:00|28012.35
07:17:01|28014.07
07:17:02|28014.07
07:17:03|28017.46
07:17:04|28018.14
07:17:06|28021.35
07:17:07|28022.98
07:17:07|28022.09
07:17:08|28013.7
07:17:09|28017.
07:17:10|28016.94
07:17:12|28017.51
07:17:12|28020.2
07:17:13|28019.88
07:17:14|28007.51
07:17:15|28003.01
07:17:16|28001.14
07:17:18|28000.03
07:17:18|28000.9
07:17:19|27998.97
07:17:20|27995.44
07:17:22|27995.88
07:17:22|27997.08
07:17:23|27993.82
07:17:24|27994.29
07:17:26|27994.22
07:17:27|27993.01
07:17:27|27992.68
07:17:28|27991.38
07:17:29|27991.43
07:17:30|27991.43
07:17:31|27990.02
07:17:33|27988.33
07:17:34|27983.38
07:17:35|27986.11
07:17:36|27987.69
07:17:37|27983.98
07:17:38|27983.95
07:17:39|27983.8
07:17:40|27987.45
07:17:41|27987.45
07:17:43|27987.43
07:17:43|27989.15
07:17:44|27989.15
07:17:45|27989.18
07:17:46|27990.31
07:17:47|27991.64
07:17:49|27991.3
07:17:49|27992.67
07:17:50|27990.
07:17:51|27993.75
07:17:52|27994.01
07:17:53|27995.96
07:17:54|27994.98
07:17:55|27993.26
07:17:56|27990.
07:17:57|27988.14
07:17:58|27987.71
07:17:59|27987.82
07:18:00|27989.13
07:18:01|27991.11
07:18:02|27992.07
07:18:03|27992.19
07:18:05|27991.59
07:18:06|27993.71
07:18:06|27992.95
07:18:08|27994.
07:18:08|27994.34
07:18:10|27994.74
07:18:11|27993.96
07:18:12|27994.
07:18:13|27990.07
07:18:14|27989.
07:18:15|27990.
07:18:16|27987.85
07:18:17|27987.85
07:18:18|27988.83
07:18:19|27988.57
07:18:20|27989.19
07:18:21|27986.21
07:18:22|27984.96
07:18:23|27984.95
07:18:24|27985.86
07:18:25|27986.25
07:18:26|27986.26
07:18:27|27986.5
07:18:28|27988.91
07:18:29|27984.69
07:18:30|27984.69
07:18:31|27987.29
07:18:32|27987.29
07:18:33|27989.83
07:18:34|27988.39
07:18:35|27989.18
07:18:36|27985.75
07:18:37|27986.3
07:18:38|27986.38
07:18:39|27988.08
07:18:40|27985.02
07:18:42|27982.38
07:18:42|27983.31
07:18:44|27982.23
07:18:44|27983.55
07:18:46|27981.04
07:18:46|27980.46
07:18:47|27980.58
07:18:48|27980.71
07:18:50|27980.13
07:18:50|27980.16
07:18:52|27979.25
07:18:53|27980.4
07:18:53|27977.43
07:18:54|27978.67
07:18:55|27979.53
07:18:57|27974.71
07:18:58|27977.78
07:18:59|27976.12
07:18:59|27974.18
07:19:00|27975.69
07:19:02|27974.73
07:19:03|27974.73
07:19:04|27976.94
07:19:05|27976.91
07:19:06|27975.98
07:19:07|27976.22
07:19:08|27976.16
07:19:09|27976.17
07:19:09|27976.24
07:19:11|27976.
07:19:12|27975.06
07:19:13|27977.
07:19:14|27978.77
07:19:15|27987.85
07:19:16|27987.71
07:19:17|27989.
07:19:18|27980.97
07:19:19|27980.89
07:19:20|27981.93
07:19:21|27980.29
07:19:22|27978.57
07:19:23|27977.95
07:19:24|27977.95
07:19:25|27977.71
07:19:26|27976.15
07:19:27|27976.15
07:19:28|27975.43
07:19:29|27973.92
07:19:30|27974.49
07:19:31|27975.13
07:19:32|27976.23
07:19:33|27974.8
07:19:34|27977.54
07:19:35|27977.54
07:19:36|27977.54
07:19:37|27976.14
07:19:38|27975.68
07:19:39|27974.
07:19:40|27975.67
07:19:41|27974.66
07:19:43|27972.79
07:19:43|27972.41
07:19:44|27971.94
07:19:45|27969.26
07:19:46|27970.
07:19:47|27967.76
07:19:48|27967.96
07:19:49|27964.89
07:19:50|27963.39
07:19:51|27964.99
07:19:52|27963.32
07:19:53|27963.41
07:19:54|27962.55
07:19:55|27961.93
07:19:57|27965.31
07:19:57|27966.98
07:19:58|27965.4
07:19:59|27966.06
07:20:00|27967.4
07:20:02|27966.12
07:20:03|27967.32
07:20:04|27968.06
07:20:05|27970.
07:20:06|27969.38
07:20:07|27968.45
07:20:07|27968.
07:20:09|27969.
07:20:10|27965.77
07:20:11|27965.67
07:20:12|27967.08
07:20:13|27962.18
07:20:14|27962.17
07:20:15|27962.96
07:20:16|27962.
07:20:17|27961.67
07:20:18|27960.01
07:20:19|27962.05
07:20:20|27961.93
07:20:21|27962.05
07:20:22|27961.46
07:20:23|27959.97
07:20:24|27959.87
07:20:25|27959.78
07:20:26|27959.9
07:20:27|27959.8
07:20:28|27959.11
07:20:29|27959.8
07:20:30|27960.34
07:20:31|27962.97
07:20:32|27961.79
07:20:33|27960.89
07:20:34|27960.64
07:20:35|27960.64
07:20:36|27959.93
07:20:37|27961.65
07:20:38|27960.31
07:20:39|27975.
07:20:40|27975.22
07:20:41|27975.
07:20:43|27983.25
07:20:43|27982.47
07:20:45|27979.53
07:20:46|27978.08
07:20:47|27978.37
07:20:48|27983.62
07:20:49|27984.96
07:20:50|27988.36
07:20:50|27988.51
07:20:52|27987.73
07:20:53|27988.61
07:20:54|27989.22
07:20:55|27988.07
07:20:56|27990.9
07:20:57|27991.81
07:20:58|27994.15
07:20:59|27994.84
07:21:00|27995.15
07:21:01|27993.02
07:21:02|27994.34
07:21:03|27995.3
07:21:04|27998.2
07:21:05|27997.04
07:21:06|28002.09
07:21:07|28004.19
07:21:08|27997.88
07:21:09|27997.83
07:21:10|27995.01
07:21:11|27992.84
07:21:12|27993.31
07:21:12|27993.31
07:21:14|27993.52
07:21:15|27994.17
07:21:16|27995.14
07:21:17|27994.63
07:21:18|27988.1
07:21:19|27987.1
07:21:20|27985.
07:21:21|27983.28
07:21:22|27978.49
07:21:23|27978.07
07:21:24|27976.85
07:21:26|27974.48
07:21:26|27975.21
07:21:27|27976.07
07:21:28|27970.79
07:21:29|27970.01
07:21:31|27969.46
07:21:31|27965.92
07:21:32|27967.69
07:21:33|27965.52
07:21:34|27965.
07:21:35|27965.08
07:21:36|27966.48
07:21:37|27963.33
07:21:38|27962.18
07:21:39|27957.27
07:21:40|27955.15
07:21:41|27964.19
07:21:42|27968.73
07:21:44|27970.83
07:21:45|27971.56
07:21:46|27974.73
07:21:47|27974.15
07:21:48|27972.87
07:21:49|27970.82
07:21:50|27974.87
07:21:51|27975.1
07:21:52|27975.26
07:21:53|27973.63
07:21:54|27972.79
07:21:55|27967.87
07:21:56|27965.29
07:21:57|27961.49
07:21:58|27960.87
07:21:59|27958.7
07:22:00|27959.35
07:22:01|27962.47
07:22:02|27962.87
07:22:03|27968.48
07:22:04|27969.62
07:22:05|27965.2
07:22:06|27965.76
07:22:07|27965.76
07:22:08|27964.21
07:22:08|27969.57
07:22:10|27966.05
07:22:11|27966.6
07:22:11|27967.24
07:22:13|27966.95
07:22:14|27948.03
07:22:15|27955.99
07:22:16|27956.46
07:22:16|27954.03
07:22:18|27952.72
07:22:19|27950.79
07:22:20|27949.77
07:22:21|27951.83
07:22:22|27951.83
07:22:22|27950.92
07:22:24|27949.68
07:22:25|27947.89
07:22:25|27950.81
07:22:26|27956.15
07:22:27|27952.63
07:22:29|27953.65
07:22:30|27951.57
07:22:30|27951.27
07:22:32|27951.54
07:22:32|27951.38
07:22:34|27951.23
07:22:35|27949.28
07:22:35|27951.58
07:22:37|27951.57
07:22:37|27959.32
07:22:39|27960.19
07:22:39|27959.25
07:22:41|27959.03
07:22:41|27954.23
07:22:43|27953.39
07:22:44|27940.8
07:22:46|27948.26
07:22:46|27947.74
07:22:48|27946.31
07:22:49|27940.12
07:22:50|27933.95
07:22:51|27931.26
07:22:53|27936.88
07:22:53|27932.58
07:22:54|27943.28
07:22:55|27939.61
07:22:56|27940.91
07:22:57|27940.37
07:22:58|27938.65
07:22:59|27932.17
07:23:00|27935.35
07:23:01|27933.23
07:23:02|27935.71
07:23:04|27943.88
07:23:04|27940.77
07:23:05|27938.82
07:23:06|27941.85
07:23:07|27942.87
07:23:08|27940.97
07:23:09|27939.88
07:23:10|27941.89
07:23:11|27941.89
07:23:13|27937.89
07:23:13|27935.93
07:23:15|27938.76
07:23:15|27938.82
07:23:16|27945.56
07:23:17|27944.53
07:23:18|27947.27
07:23:20|27945.3
07:23:20|27943.37
07:23:21|27937.84
07:23:23|27938.37
07:23:24|27937.54
07:23:24|27938.76
07:23:25|27938.84
07:23:26|27938.93
07:23:27|27936.48
07:23:28|27935.03
07:23:29|27935.75
07:23:31|27937.53
07:23:31|27941.3
07:23:32|27938.36
07:23:33|27938.66
07:23:35|27932.91
07:23:35|27934.51
07:23:37|27934.49
07:23:37|27931.2
07:23:38|27933.11
07:23:40|27931.45
07:23:41|27931.44
07:23:42|27934.14
07:23:43|27929.79
07:23:44|27929.91
07:23:45|27926.61
07:23:46|27926.96
07:23:48|27927.53
07:23:49|27928.93
07:23:50|27928.33
07:23:50|27930.7
07:23:51|27931.46
07:23:52|27925.92
07:23:53|27926.52
07:23:54|27926.87
07:23:55|27927.44
07:23:56|27928.46
07:23:57|27927.19
07:23:58|27928.58
07:24:00|27926.54
07:24:01|27928.61
07:24:02|27928.26
07:24:03|27928.06
07:24:04|27927.2
07:24:05|27929.29
07:24:06|27925.49
07:24:07|27927.3
07:24:07|27927.3
07:24:09|27926.85
07:24:10|27926.4
07:24:11|27931.8
07:24:12|27932.35
07:24:13|27929.76
07:24:14|27924.58
07:24:15|27926.89
07:24:16|27924.58
07:24:17|27925.94
07:24:18|27926.96
07:24:19|27928.58
07:24:19|27926.53
07:24:21|27928.07
07:24:22|27928.07
07:24:23|27929.01
07:24:24|27927.11
07:24:25|27928.56
07:24:26|27926.15
07:24:27|27926.07
07:24:27|27926.07
07:24:28|27926.07
07:24:30|27926.23
07:24:31|27926.43
07:24:31|27926.24
07:24:32|27926.24
07:24:34|27925.23
07:24:35|27924.18
07:24:36|27924.81
07:24:37|27923.21
07:24:38|27924.65
07:24:39|27923.46
07:24:40|27923.99
07:24:40|27923.31
07:24:42|27923.21
07:24:43|27924.36
07:24:44|27921.43
07:24:44|27923.77
07:24:45|27923.69
07:24:47|27916.99
07:24:48|27917.92
07:24:49|27915.23
07:24:51|27913.54
07:24:51|27913.53
07:24:53|27915.13
07:24:53|27921.17
07:24:55|27921.94
07:24:56|27919.65
07:24:57|27924.49
07:24:57|27922.63
07:24:58|27922.63
07:25:00|27932.72
07:25:01|27935.59
07:25:02|27937.78
07:25:03|27937.96
07:25:04|27939.55
07:25:05|27938.66
07:25:06|27935.83
07:25:07|27937.76
07:25:07|27936.83
07:25:09|27938.85
07:25:10|27938.74
07:25:11|27938.81
07:25:12|27938.82
07:25:13|27940.71
07:25:14|27939.25
07:25:15|27938.62
07:25:16|27940.51
07:25:17|27936.41
07:25:18|27937.01
07:25:19|27938.07
07:25:20|27937.79
07:25:21|27938.15
07:25:22|27940.58
07:25:23|27940.97
07:25:24|27938.39
07:25:25|27938.82
07:25:26|27938.82
07:25:27|27940.36
07:25:28|27941.58
07:25:29|27941.83
07:25:30|27942.69
07:25:31|27940.66
07:25:32|27945.15
07:25:33|27949.11
07:25:34|27952.4
07:25:35|27953.53
07:25:37|27953.67
07:25:37|27954.89
07:25:38|27955.84
07:25:39|27950.11
07:25:41|27951.5
07:25:41|27954.71
07:25:42|27956.11
07:25:43|27953.06
07:25:44|27950.79
07:25:46|27952.22
07:25:46|27950.67
07:25:48|27949.57
07:25:49|27949.64
07:25:51|27940.17
07:25:51|27942.3
07:25:53|27940.17
07:25:54|27937.
07:25:55|27940.09
07:25:56|27939.21
07:25:57|27938.34
07:25:58|27938.18
07:25:59|27938.98
07:26:00|27937.41
07:26:02|27938.67
07:26:02|27943.51
07:26:03|27943.78
07:26:04|27943.55
07:26:05|27944.08
07:26:06|27942.93
07:26:07|27943.4
07:26:08|27940.98
07:26:09|27941.16
07:26:10|27941.05
07:26:12|27942.43
07:26:12|27944.
07:26:13|27943.32
07:26:14|27944.09
07:26:15|27943.69
07:26:16|27941.41
07:26:17|27940.98
07:26:18|27937.25
07:26:19|27937.85
07:26:20|27936.58
07:26:21|27935.89
07:26:23|27936.7
07:26:23|27936.03
07:26:24|27936.73
07:26:25|27936.75
07:26:26|27936.75
07:26:27|27937.48
07:26:28|27933.22
07:26:29|27931.99
07:26:30|27929.25
07:26:31|27928.33
07:26:32|27925.
07:26:33|27920.95
07:26:34|27918.2
07:26:35|27917.
07:26:37|27918.36
07:26:38|27917.69
07:26:38|27920.97
07:26:39|27923.19
07:26:40|27923.19
07:26:41|27923.19
07:26:42|27920.9
07:26:43|27922.29
07:26:45|27919.18
07:26:45|27921.81
07:26:46|27921.13
07:26:47|27921.35
07:26:49|27921.76
07:26:50|27921.76
07:26:51|27921.52
07:26:52|27916.76
07:26:53|27916.1
07:26:54|27916.03
07:26:56|27918.36
07:26:56|27916.88
07:26:57|27912.29
07:26:58|27914.95
07:27:00|27914.51
07:27:01|27914.5
07:27:02|27913.8
07:27:02|27912.29
07:27:04|27911.32
07:27:04|27911.94
07:27:05|27897.74
07:27:06|27901.16
07:27:08|27908.95
07:27:08|27913.85
07:27:09|27909.26
07:27:10|27907.85
07:27:12|27906.04
07:27:12|27897.08
07:27:13|27900.59
07:27:14|27900.8
07:27:15|27900.36
07:27:17|27900.49
07:27:17|27898.82
07:27:19|27906.19
07:27:19|27907.37
07:27:21|27909.99
07:27:21|27907.98
07:27:23|27908.
07:27:24|27914.49
07:27:25|27913.5
07:27:26|27915.38
07:27:27|27917.49
07:27:28|27919.35
07:27:29|27919.73
07:27:30|27921.16
07:27:31|27924.61
07:27:32|27921.85
07:27:33|27919.47
07:27:34|27914.53
07:27:35|27914.65
07:27:36|27911.
07:27:37|27912.31
07:27:38|27913.45
07:27:39|27913.45
07:27:40|27911.16
07:27:41|27912.59
07:27:42|27908.93
07:27:43|27903.04
07:27:45|27900.42
07:27:45|27901.41
07:27:46|27910.53
07:27:47|27908.65
07:27:48|27908.66
07:27:50|27910.4
07:27:51|27910.01
07:27:52|27909.74
07:27:53|27910.15
07:27:54|27909.38
07:27:55|27908.67
07:27:56|27911.59
07:27:57|27906.24
07:27:59|27909.01
07:28:00|27907.09
07:28:01|27906.39
07:28:02|27901.9
07:28:03|27898.86
07:28:04|27898.09
07:28:05|27896.36
07:28:06|27896.09
07:28:07|27896.19
07:28:08|27893.47
07:28:09|27891.11
07:28:10|27891.22
07:28:11|27891.19
07:28:12|27893.67
07:28:14|27892.38
07:28:14|27892.79
07:28:15|27892.53
07:28:16|27892.79
07:28:17|27892.65
07:28:18|27890.85
07:28:19|27890.52
07:28:20|27891.75
07:28:21|27892.31
07:28:22|27894.86
07:28:23|27889.48
07:28:24|27890.39
07:28:25|27886.85
07:28:27|27887.3
07:28:27|27883.05
07:28:28|27890.8
07:28:29|27882.09
07:28:30|27884.59
07:28:31|27884.6
07:28:32|27884.81
07:28:33|27883.29
07:28:34|27884.9
07:28:36|27883.35
07:28:36|27885.4
07:28:37|27890.36
07:28:38|27890.42
07:28:39|27890.71
07:28:40|27887.42
07:28:41|27886.13
07:28:42|27892.2
07:28:43|27893.1
07:28:44|27894.9
07:28:45|27895.11
07:28:47|27899.26
07:28:48|27901.
07:28:48|27903.56
07:28:49|27906.19
07:28:51|27900.91
07:28:52|27901.02
07:28:53|27894.19
07:28:54|27894.23
07:28:55|27895.26
07:28:56|27890.51
07:28:57|27893.67
07:28:58|27894.17
07:28:59|27898.99
07:29:00|27899.33
07:29:01|27900.3
07:29:02|27898.06
07:29:03|27893.67
07:29:04|27894.72
07:29:05|27897.
07:29:06|27897.28
07:29:07|27895.39
07:29:08|27896.61
07:29:09|27895.22
07:29:11|27897.97
07:29:11|27901.83
07:29:12|27901.18
07:29:13|27898.83
07:29:14|27899.95
07:29:15|27902.1
07:29:16|27902.27
07:29:18|27901.
07:29:18|27900.5
07:29:19|27900.84
07:29:21|27900.3
07:29:21|27901.86
07:29:23|27900.42
07:29:24|27902.05
07:29:24|27902.05
07:29:26|27903.77
07:29:26|27903.32
07:29:27|27901.42
07:29:29|27899.06
07:29:29|27899.03
07:29:30|27897.17
07:29:31|27899.35
07:29:32|27892.1
07:29:34|27892.85
07:29:35|27891.81
07:29:36|27889.91
07:29:37|27889.86
07:29:38|27890.92
07:29:39|27892.76
07:29:40|27893.54
07:29:40|27891.48
07:29:41|27892.49
07:29:43|27892.49
07:29:44|27888.
07:29:45|27884.25
07:29:46|27886.34
07:29:47|27886.32
07:29:48|27884.25
07:29:49|27891.15
07:29:49|27888.15
07:29:51|27888.15
07:29:52|27882.39
07:29:53|27882.4
07:29:54|27880.75
07:29:56|27877.44
07:29:57|27876.
07:29:58|27875.67
07:29:59|27874.99
07:30:00|27873.01
07:30:00|27873.01
07:30:02|27871.97
07:30:02|27871.67
07:30:04|27876.46
07:30:04|27879.4
07:30:06|27878.93
07:30:07|27885.72
07:30:07|27886.94
07:30:09|27890.67
07:30:10|27891.8
07:30:11|27890.54
07:30:12|27889.83
07:30:13|27880.36
07:30:14|27881.11
07:30:15|27881.98
07:30:16|27881.57
07:30:17|27885.89
07:30:18|27886.77
07:30:19|27886.89
07:30:20|27883.42
07:30:21|27880.18
07:30:22|27881.57
07:30:23|27880.63
07:30:24|27885.01
07:30:25|27885.38
07:30:26|27880.82
07:30:27|27879.82
07:30:28|27876.
07:30:29|27877.
07:30:30|27874.69
07:30:31|27868.24
07:30:32|27871.09
07:30:33|27880.35
07:30:34|27882.13
07:30:35|27873.31
07:30:36|27868.24
07:30:37|27867.78
07:30:38|27867.86
07:30:39|27867.86
07:30:40|27859.76
07:30:41|27856.2
07:30:42|27852.88
07:30:43|27860.04
07:30:44|27856.99
07:30:45|27861.09
07:30:46|27860.66
07:30:47|27860.51
07:30:48|27859.72
07:30:50|27858.53
07:30:50|27850.
07:30:51|27855.71
07:30:53|27866.72
07:30:54|27868.81
07:30:55|27873.09
07:30:56|27874.24
07:30:57|27876.12
07:30:58|27873.79
07:30:59|27874.65
07:31:00|27874.39
07:31:01|27867.2
07:31:02|27875.86
07:31:03|27874.2
07:31:05|27882.34
07:31:05|27882.82
07:31:07|27883.16
07:31:07|27884.36
07:31:08|27889.99
07:31:09|27887.37
07:31:11|27891.07
07:31:11|27890.24
07:31:13|27895.33
07:31:13|27893.23
07:31:15|27895.49
07:31:15|27897.99
07:31:17|27900.98
07:31:17|27900.98
07:31:19|27901.4
07:31:19|27900.5
07:31:21|27899.34
07:31:21|27891.4
07:31:22|27897.11
07:31:24|27897.85
07:31:24|27898.28
07:31:26|27898.
07:31:27|27894.53
07:31:28|27893.4
07:31:29|27889.07
07:31:30|27897.46
07:31:31|27897.46
07:31:32|27892.98
07:31:33|27895.82
07:31:34|27899.
07:31:35|27897.47
07:31:35|27898.83
07:31:36|27899.13
07:31:38|27901.29
07:31:38|27899.69
07:31:40|27903.13
07:31:41|27903.13
07:31:41|27902.3
07:31:43|27897.24
07:31:44|27898.21
07:31:45|27897.23
07:31:45|27901.15
07:31:47|27899.36
07:31:48|27896.21
07:31:49|27896.67
07:31:50|27893.64
07:31:51|27897.65
07:31:52|27894.53
07:31:53|27890.64
07:31:55|27893.23
07:31:56|27894.65
07:31:57|27894.54
07:31:58|27897.16
07:32:00|27900.3
07:32:01|27903.56
07:32:04|27903.32
07:32:05|27902.31
07:32:06|27904.25
07:32:07|27903.39
07:32:08|27902.15
07:32:09|27900.
07:32:10|27902.25
07:32:11|27905.8
07:32:12|27907.52
07:32:13|27907.12
07:32:14|27906.03
07:32:15|27908.95
07:32:16|27906.14
07:32:18|27907.56
07:32:18|27911.97
07:32:19|27910.85
07:32:20|27909.44
07:32:21|27914.31
07:32:22|27917.41
07:32:23|27911.74
07:32:24|27910.92
07:32:25|27914.81
07:32:26|27913.51
07:32:28|27910.02
07:32:29|27918.36
07:32:29|27915.78
07:32:30|27920.24
07:32:32|27919.8
07:32:32|27912.
07:32:34|27911.48
07:32:35|27896.5
07:32:35|27898.3
07:32:37|27891.11
07:32:38|27891.5
07:32:38|27891.54
07:32:39|27892.7
07:32:41|27891.76
07:32:41|27894.46
07:32:43|27896.37
07:32:43|27896.57
07:32:45|27894.55
07:32:45|27896.64
07:32:46|27897.71
07:32:47|27894.55
07:32:48|27888.2
07:32:50|27884.86
07:32:51|27884.93
07:32:51|27885.
07:32:53|27885.
07:32:53|27882.01
07:32:56|27879.99
07:32:57|27877.94
07:32:58|27876.58
07:32:59|27876.82
07:33:00|27876.82
07:33:01|27884.84
07:33:02|27880.34
07:33:03|27879.87
07:33:04|27876.22
07:33:05|27876.63
07:33:06|27875.78
07:33:07|27888.8
07:33:08|27891.12
07:33:09|27894.48
07:33:10|27890.66
07:33:11|27888.41
07:33:12|27886.
07:33:13|27890.67
07:33:14|27890.42
07:33:15|27882.2
07:33:16|27882.01
07:33:17|27885.31
07:33:18|27886.79
07:33:19|27881.64
07:33:20|27882.76
07:33:21|27885.69
07:33:22|27884.96
07:33:23|27890.92
07:33:24|27891.1
07:33:25|27893.99
07:33:26|27892.33
07:33:27|27894.67
07:33:28|27894.81
07:33:29|27894.06
07:33:30|27896.85
07:33:31|27901.
07:33:32|27903.67
07:33:33|27905.61
07:33:34|27904.9
07:33:35|27906.17
07:33:36|27905.72
07:33:37|27904.6
07:33:38|27912.98
07:33:39|27908.39
07:33:40|27909.38
07:33:41|27913.79
07:33:42|27915.14
07:33:43|27908.22
07:33:44|27906.9
07:33:45|27909.36
07:33:46|27910.35
07:33:47|27915.29
07:33:48|27916.47
07:33:49|27912.59
07:33:50|27911.54
07:33:51|27911.54
07:33:52|27912.18
07:33:54|27915.14
07:33:54|27915.14
07:33:55|27913.45
07:33:57|27909.01
07:33:58|27911.87
07:33:59|27909.64
07:34:00|27909.64
07:34:00|27909.64
07:34:02|27916.69
07:34:03|27913.81
07:34:04|27913.86
07:34:05|27908.29
07:34:06|27908.45
07:34:07|27910.09
07:34:08|27908.15
07:34:09|27908.42
07:34:11|27909.26
07:34:11|27902.5
07:34:12|27903.64
07:34:13|27903.59
07:34:14|27904.06
07:34:15|27903.79
07:34:16|27911.23
07:34:17|27910.26
07:34:18|27911.26
07:34:19|27911.2
07:34:20|27912.29
07:34:22|27911.73
07:34:22|27912.95
07:34:23|27917.58
07:34:24|27924.65
07:34:25|27925.56
07:34:27|27928.7
07:34:27|27921.62
07:34:28|27918.28
07:34:30|27922.89
07:34:31|27921.6
07:34:32|27922.25
07:34:33|27923.83
07:34:33|27925.75
07:34:34|27920.8
07:34:35|27920.25
07:34:37|27913.3
07:34:37|27915.17
07:34:38|27915.17
07:34:39|27915.34
07:34:40|27915.34
07:34:41|27916.08
07:34:43|27915.66
07:34:44|27915.66
07:34:45|27915.55
07:34:45|27914.75
07:34:46|27914.75
07:34:47|27913.36
07:34:48|27914.99
07:34:49|27914.98
07:34:50|27917.86
07:34:51|27917.98
07:34:52|27918.36
07:34:54|27918.94
07:34:54|27912.59
07:34:55|27911.75
07:34:57|27921.58
07:34:58|27923.14
07:34:59|27925.05
07:35:00|27927.49
07:35:01|27925.49
07:35:02|27925.94
07:35:03|27926.
07:35:04|27929.16
07:35:05|27928.87
07:35:06|27931.5
07:35:08|27930.
07:35:08|27932.41
07:35:10|27932.85
07:35:11|27934.22
07:35:11|27938.07
07:35:13|27938.85
07:35:13|27936.08
07:35:15|27935.42
07:35:16|27938.24
07:35:17|27940.97
07:35:18|27939.25
07:35:19|27941.77
07:35:19|27937.84
07:35:20|27940.97
07:35:21|27934.81
07:35:23|27928.96
07:35:24|27935.65
07:35:25|27938.79
07:35:26|27937.98
07:35:27|27943.13
07:35:28|27944.69
07:35:29|27939.15
07:35:30|27939.28
07:35:31|27942.58
07:35:32|27942.58
07:35:33|27943.13
07:35:34|27942.28
07:35:35|27939.6
07:35:36|27942.28
07:35:37|27939.95
07:35:38|27939.75
07:35:39|27941.21
07:35:40|27939.5
07:35:41|27945.92
07:35:42|27945.95
07:35:43|27945.42
07:35:44|27947.28
07:35:45|27946.51
07:35:46|27940.97
07:35:47|27943.55
07:35:48|27941.5
07:35:49|27941.5
07:35:50|27939.22
07:35:51|27939.07
07:35:52|27939.68
07:35:53|27939.68
07:35:54|27939.63
07:35:55|27939.11
07:35:56|27933.85
07:35:57|27936.2
07:35:58|27933.72
07:36:00|27931.04
07:36:01|27931.38
07:36:02|27932.79
07:36:03|27937.31
07:36:04|27936.11
07:36:05|27934.68
07:36:06|27934.67
07:36:07|27936.35
07:36:08|27934.68
07:36:09|27932.65
07:36:10|27931.95
07:36:11|27928.96
07:36:12|27923.68
07:36:13|27925.36
07:36:14|27925.38
07:36:15|27926.34
07:36:16|27930.65
07:36:17|27931.58
07:36:18|27933.11
07:36:19|27933.11
07:36:20|27932.3
07:36:21|27933.11
07:36:22|27930.99
07:36:23|27936.93
07:36:24|27938.11
07:36:25|27936.78
07:36:26|27939.56
07:36:27|27937.49
07:36:28|27936.19
07:36:29|27936.94
07:36:30|27930.74
07:36:31|27932.03
07:36:32|27932.23
07:36:33|27932.41
07:36:34|27940.47
07:36:35|27942.15
07:36:36|27939.17
07:36:37|27943.12
07:36:38|27941.58
07:36:39|27938.17
07:36:40|27931.4
07:36:41|27933.34
07:36:42|27934.9
07:36:43|27934.9
07:36:44|27933.4
07:36:45|27938.76
07:36:46|27939.44
07:36:47|27940.22
07:36:48|27943.11
07:36:49|27943.09
07:36:50|27943.58
07:36:51|27941.83
07:36:52|27943.55
07:36:53|27943.98
07:36:54|27938.74
07:36:55|27938.92
07:36:56|27938.7
07:36:57|27939.05
07:36:58|27941.42
07:37:00|27938.46
07:37:00|27936.92
07:37:02|27936.03
07:37:03|27935.94
07:37:04|27939.18
07:37:05|27940.82
07:37:06|27940.33
07:37:07|27940.1
07:37:08|27942.52
07:37:09|27941.83
07:37:10|27944.69
07:37:11|27943.77
07:37:12|27943.77
07:37:13|27947.08
07:37:14|27946.85
07:37:15|27946.83
07:37:16|27946.83
07:37:17|27946.43
07:37:18|27942.87
07:37:19|27946.39
07:37:20|27948.7
07:37:21|27946.74
07:37:22|27949.25
07:37:23|27947.24
07:37:24|27946.16
07:37:25|27943.
07:37:26|27944.64
07:37:27|27948.39
07:37:28|27950.
07:37:29|27948.24
07:37:30|27948.57
07:37:31|27952.15
07:37:32|27949.93
07:37:33|27949.56
07:37:34|27949.56
07:37:35|27948.71
07:37:36|27951.16
07:37:37|27948.39
07:37:38|27946.67
07:37:39|27950.36
07:37:40|27950.36
07:37:41|27950.02
07:37:42|27948.62
07:37:43|27948.62
07:37:44|27948.5
07:37:45|27948.5
07:37:46|27949.47
07:37:47|27948.51
07:37:48|27947.23
07:37:49|27945.67
07:37:50|27943.64
07:37:51|27946.99
07:37:52|27945.98
07:37:53|27945.98
07:37:54|27947.61
07:37:55|27947.82
07:37:56|27949.16
07:37:57|27949.16
07:37:58|27950.28
07:37:59|27949.58
07:38:01|27947.94
07:38:01|27947.94
07:38:02|27949.08
07:38:04|27948.34
07:38:05|27949.94
07:38:06|27948.82
07:38:07|27951.06
07:38:08|27951.03
07:38:09|27948.43
07:38:10|27948.89
07:38:11|27948.89
07:38:12|27949.06
07:38:13|27949.3
07:38:14|27948.43
07:38:15|27949.69
07:38:16|27949.4
07:38:17|27951.
07:38:18|27949.41
07:38:19|27949.53
07:38:20|27950.05
07:38:21|27945.79
07:38:23|27945.99
07:38:24|27949.04
07:38:24|27953.87
07:38:26|27949.98
07:38:27|27952.36
07:38:28|27952.98
07:38:29|27952.65
07:38:30|27952.64
07:38:30|27951.95
07:38:31|27962.91
07:38:32|27962.66
07:38:33|27965.11
07:38:34|27968.18
07:38:35|27969.41
07:38:36|27962.9
07:38:38|27966.79
07:38:38|27968.01
07:38:39|27971.2
07:38:40|27971.4
07:38:41|27971.61
07:38:42|27975.02
07:38:43|27974.86
07:38:45|27977.91
07:38:45|27970.68
07:38:46|27970.05
07:38:48|27970.17
07:38:48|27968.53
07:38:50|27968.06
07:38:50|27969.25
07:38:51|27968.11
07:38:53|27970.69
07:38:53|27971.13
07:38:55|27971.11
07:38:55|27972.15
07:38:57|27972.79
07:38:57|27970.51
07:38:58|27971.87
07:39:00|27974.55
07:39:01|27973.57
07:39:03|27973.52
07:39:04|27961.2
07:39:05|27962.3
07:39:06|27964.66
07:39:07|27965.2
07:39:08|27964.53
07:39:08|27963.52
07:39:09|27966.72
07:39:11|27964.26
07:39:11|27966.12
07:39:12|27961.4
07:39:13|27961.3
07:39:15|27961.28
07:39:16|27961.27
07:39:17|27961.87
07:39:18|27966.74
07:39:19|27966.74
07:39:20|27968.46
07:39:21|27971.76
07:39:22|27964.64
07:39:23|27963.18
07:39:24|27961.
07:39:26|27966.48
07:39:26|27968.71
07:39:27|27970.04
07:39:28|27969.09
07:39:29|27969.09
07:39:30|27967.17
07:39:31|27968.21
07:39:32|27969.91
07:39:33|27970.16
07:39:34|27973.04
07:39:35|27973.08
07:39:36|27970.02
07:39:37|27970.53
07:39:38|27973.62
07:39:39|27973.4
07:39:40|27972.9
07:39:41|27972.93
07:39:42|27974.68
07:39:43|27970.51
07:39:44|27970.66
07:39:45|27972.78
07:39:46|27970.43
07:39:47|27970.41
07:39:48|27970.47
07:39:49|27969.99
07:39:50|27970.06
07:39:51|27972.51
07:39:52|27971.71
07:39:54|27970.79
07:39:54|27970.41
07:39:55|27970.41
07:39:56|27970.56
07:39:57|27970.52
07:39:58|27970.
07:39:59|27970.31
07:40:01|27969.83
07:40:02|27970.21
07:40:03|27973.01
07:40:04|27972.8
07:40:05|27974.93
07:40:06|27974.94
07:40:07|27974.12
07:40:08|27973.77
07:40:09|27971.26
07:40:10|27970.62
07:40:11|27970.58
07:40:12|27970.05
07:40:13|27970.03
07:40:14|27968.21
07:40:15|27969.39
07:40:16|27965.92
07:40:17|27966.46
07:40:18|27966.48
07:40:19|27966.46
07:40:20|27967.61
07:40:21|27967.59
07:40:22|27966.35
07:40:23|27965.02
07:40:24|27966.49
07:40:25|27963.27
07:40:26|27963.89
07:40:27|27963.33
07:40:28|27967.46
07:40:29|27967.16
07:40:30|27968.2
07:40:31|27968.2
07:40:32|27965.91
07:40:33|27967.37
07:40:34|27967.37
07:40:35|27966.78
07:40:36|27966.98
07:40:37|27967.04
07:40:38|27967.04
07:40:39|27965.8
07:40:40|27966.92
07:40:41|27969.1
07:40:42|27968.2
07:40:43|27968.7
07:40:44|27974.49
07:40:45|27975.17
07:40:46|27975.31
07:40:47|27975.33
07:40:48|27971.92
07:40:49|27971.69
07:40:50|27968.78
07:40:51|27967.7
07:40:52|27968.14
07:40:53|27968.25
07:40:54|27969.35
07:40:55|27969.32
07:40:56|27969.13
07:40:57|27969.13
07:40:58|27970.45
07:40:59|27969.08
07:41:00|27973.26
07:41:01|27972.26
07:41:03|27971.74
07:41:04|27967.84
07:41:05|27966.64
07:41:06|27961.41
07:41:07|27961.87
07:41:08|27959.8
07:41:09|27959.7
07:41:10|27959.96
07:41:11|27960.75
07:41:12|27958.81
07:41:13|27955.92
07:41:14|27954.53
07:41:15|27954.37
07:41:16|27956.02
07:41:17|27955.77
07:41:18|27951.92
07:41:19|27953.06
07:41:20|27954.27
07:41:20|27954.25
07:41:21|27954.28
07:41:23|27953.06
07:41:24|27953.1
07:41:25|27953.62
07:41:26|27951.72
07:41:27|27949.86
07:41:28|27950.26
07:41:29|27950.23
07:41:30|27951.29
07:41:31|27952.11
07:41:31|27951.27
07:41:33|27946.19
07:41:34|27945.38
07:41:34|27945.14
07:41:35|27945.42
07:41:37|27953.14
07:41:38|27961.
07:41:39|27958.34
07:41:39|27959.79
07:41:41|27959.94
07:41:42|27959.98
07:41:43|27964.81
07:41:44|27964.2
07:41:45|27967.82
07:41:46|27967.82
07:41:47|27967.82
07:41:48|27970.33
07:41:49|27970.
07:41:50|27969.82
07:41:51|27971.57
07:41:52|27973.15
07:41:53|27974.76
07:41:54|27963.16
07:41:55|27966.29
07:41:56|27952.83
07:41:57|27955.01
07:41:58|27957.65
07:41:59|27962.13
07:42:00|27966.87
07:42:01|27964.27
07:42:02|27964.64
07:42:03|27958.14
07:42:05|27961.
07:42:06|27941.11
07:42:06|27953.49
07:42:08|27953.07
07:42:09|27949.29
07:42:10|27946.34
07:42:10|27946.52
07:42:11|27950.86
07:42:13|27948.39
07:42:14|27947.51
07:42:15|27943.58
07:42:16|27941.51
07:42:17|27944.37
07:42:17|27942.11
07:42:19|27946.35
07:42:20|27946.19
07:42:21|27947.87
07:42:22|27945.42
07:42:23|27947.56
07:42:24|27947.26
07:42:25|27942.68
07:42:26|27938.39
07:42:27|27938.02
07:42:28|27933.46
07:42:28|27933.36
07:42:30|27931.4
07:42:31|27934.09
07:42:32|27931.35
07:42:33|27934.09
07:42:34|27933.82
07:42:35|27934.95
07:42:36|27934.02
07:42:37|27940.91
07:42:38|27939.57
07:42:39|27944.3
07:42:40|27943.63
07:42:41|27944.31
07:42:42|27946.05
07:42:43|27945.67
07:42:44|27945.23
07:42:46|27945.19
07:42:46|27943.18
07:42:47|27941.95
07:42:48|27940.34
07:42:49|27940.
07:42:50|27940.58
07:42:51|27941.95
07:42:52|27941.79
07:42:53|27942.21
07:42:54|27940.58
07:42:55|27940.58
07:42:56|27941.98
07:42:57|27940.12
07:42:58|27943.76
07:42:59|27941.65
07:43:00|27942.07
07:43:01|27942.9
07:43:02|27942.07
07:43:03|27941.85
07:43:05|27939.26
07:43:06|27940.
07:43:07|27940.01
07:43:08|27942.47
07:43:09|27940.03
07:43:10|27941.03
07:43:11|27941.39
07:43:12|27940.
07:43:13|27943.51
07:43:14|27943.5
07:43:15|27943.35
07:43:15|27943.35
07:43:17|27943.35
07:43:18|27944.25
07:43:19|27942.69
07:43:20|27944.16
07:43:21|27943.9
07:43:22|27946.19
07:43:23|27950.98
07:43:24|27942.05
07:43:25|27943.02
07:43:26|27951.09
07:43:27|27951.09
07:43:28|27951.05
07:43:29|27951.17
07:43:30|27951.36
07:43:31|27956.48
07:43:32|27956.48
07:43:33|27957.69
07:43:34|27959.08
07:43:35|27958.57
07:43:36|27953.51
07:43:37|27954.27
07:43:38|27953.42
07:43:39|27950.46
07:43:40|27951.01
07:43:41|27949.68
07:43:42|27953.01
07:43:43|27950.46
07:43:44|27950.02
07:43:45|27950.02
07:43:46|27950.11
07:43:47|27952.18
07:43:48|27953.44
07:43:49|27952.92
07:43:50|27952.46
07:43:51|27952.62
07:43:53|27952.62
07:43:53|27952.66
07:43:54|27954.36
07:43:55|27953.2
07:43:56|27953.1
07:43:57|27954.22
07:43:58|27953.51
07:43:59|27952.56
07:44:00|27952.18
07:44:01|27952.18
07:44:02|27952.22
07:44:03|27953.51
07:44:05|27953.44
07:44:06|27954.18
07:44:07|27954.23
07:44:08|27955.4
07:44:09|27954.97
07:44:10|27955.79
07:44:11|27955.79
07:44:12|27955.22
07:44:13|27955.22
07:44:14|27957.57
07:44:15|27959.46
07:44:16|27960.2
07:44:17|27962.13
07:44:18|27961.65
07:44:19|27959.36
07:44:20|27959.76
07:44:21|27959.59
07:44:23|27961.02
07:44:23|27959.93
07:44:24|27955.65
07:44:25|27954.97
07:44:26|27955.04
07:44:27|27953.81
07:44:28|27953.67
07:44:29|27956.22
07:44:30|27961.61
07:44:31|27961.61
07:44:32|27961.57
07:44:33|27962.18
07:44:34|27963.51
07:44:35|27964.52
07:44:37|27962.87
07:44:38|27963.85
07:44:39|27963.8
07:44:40|27963.79
07:44:41|27963.23
07:44:42|27963.61
07:44:43|27965.47
07:44:44|27965.1
07:44:45|27965.23
07:44:46|27964.98
07:44:47|27964.98
07:44:48|27964.98
07:44:49|27964.98
07:44:50|27966.37
07:44:51|27964.42
07:44:52|27963.03
07:44:53|27963.03
07:44:54|27965.22
07:44:55|27965.22
07:44:56|27964.44
07:44:57|27962.08
07:44:58|27961.62
07:44:59|27961.
07:45:01|27961.42
07:45:01|27961.47
07:45:02|27960.75
07:45:03|27962.66
07:45:04|27965.8
07:45:05|27964.02
07:45:07|27961.92
07:45:08|27961.91
07:45:09|27963.02
07:45:10|27962.12
07:45:11|27963.05
07:45:12|27964.54
07:45:13|27964.25
07:45:13|27964.41
07:45:15|27963.62
07:45:16|27964.23
07:45:17|27963.42
07:45:17|27964.52
07:45:19|27963.03
07:45:20|27961.7
07:45:21|27961.98
07:45:22|27962.
07:45:23|27964.02
07:45:23|27964.25
07:45:24|27962.6
07:45:25|27962.55
07:45:26|27964.25
07:45:27|27969.94
07:45:28|27971.26
07:45:29|27970.53
07:45:31|27969.59
07:45:31|27968.47
07:45:33|27968.09
07:45:34|27969.3
07:45:35|27970.
07:45:35|27970.68
07:45:37|27973.59
07:45:38|27971.93
07:45:38|27974.41
07:45:39|27978.99
07:45:40|27976.26
07:45:42|27976.3
07:45:42|27983.37
07:45:43|27984.93
07:45:44|27984.19
07:45:45|27986.58
07:45:46|27989.97
07:45:48|27984.83
07:45:48|27986.18
07:45:50|27984.68
07:45:50|27984.54
07:45:51|27984.54
07:45:52|27984.88
07:45:53|27984.95
07:45:54|27982.81
07:45:55|27984.38
07:45:56|27980.99
07:45:57|27983.34
07:45:58|27983.99
07:45:59|27984.32
07:46:00|27984.38
07:46:01|27987.13
07:46:02|27989.13
07:46:04|27989.97
07:46:04|27989.78
07:46:06|27989.34
07:46:07|27990.84
07:46:08|27990.36
07:46:09|27994.63
07:46:10|27994.25
07:46:12|27994.61
07:46:13|27995.01
07:46:13|27994.37
07:46:14|27993.01
07:46:15|27993.43
07:46:17|27993.08
07:46:18|27994.34
07:46:19|27994.34
07:46:20|27994.6
07:46:20|27995.07
07:46:22|27998.59
07:46:23|27999.
07:46:24|27999.
07:46:24|28001.89
07:46:25|28002.31
07:46:27|28002.23
07:46:27|28000.22
07:46:29|28001.93
07:46:29|27995.1
07:46:31|27995.61
07:46:32|27995.43
07:46:32|27996.31
07:46:34|28000.31
07:46:34|27997.96
07:46:35|27997.19
07:46:37|27995.95
07:46:38|27993.7
07:46:39|27998.88
07:46:39|27998.46
07:46:40|27998.55
07:46:41|27995.16
07:46:42|27995.6
07:46:44|27999.65
07:46:44|28004.87
07:46:46|27977.1
07:46:47|28007.79
07:46:47|28013.17
07:46:48|28010.04
07:46:49|28005.74
07:46:50|28001.53
07:46:52|28005.12
07:46:53|28002.95
07:46:53|28011.56
07:46:54|28009.33
07:46:56|28011.36
07:46:56|27999.65
07:46:58|28001.7
07:46:58|28003.76
07:46:59|28011.62
07:47:01|28010.41
07:47:01|28010.31
07:47:03|28012.43
07:47:04|28013.96
07:47:05|28014.24
07:47:05|28016.42
07:47:07|28016.25
07:47:08|28020.89
07:47:09|28020.51
07:47:10|28020.51
07:47:11|28019.64
07:47:12|28010.03
07:47:13|28011.33
07:47:14|28014.02
07:47:15|28017.61
07:47:16|28018.13
07:47:17|28015.19
07:47:18|28016.34
07:47:19|28014.42
07:47:20|28018.5
07:47:21|28011.92
07:47:22|28017.8
07:47:24|28022.
07:47:24|28021.99
07:47:26|28018.69
07:47:27|28022.95
07:47:27|28023.67
07:47:29|28027.8
07:47:30|28028.68
07:47:31|28027.69
07:47:32|28028.25
07:47:33|28028.69
07:47:34|28024.45
07:47:35|28025.45
07:47:36|28023.3
07:47:37|28025.25
07:47:38|28029.5
07:47:39|28027.11
07:47:40|28028.49
07:47:41|28028.49
07:47:42|28030.83
07:47:43|28028.95
07:47:44|28031.15
07:47:45|28037.17
07:47:46|28030.8
07:47:47|28028.3
07:47:48|28030.54
07:47:49|28031.69
07:47:50|28031.34
07:47:51|28033.84
07:47:52|28034.75
07:47:53|28030.81
07:47:54|28030.27
07:47:55|28027.21
07:47:56|28023.53
07:47:57|28022.76
07:47:58|28026.79
07:47:59|28029.18
07:48:00|28038.58
07:48:01|28035.14
07:48:02|28033.29
07:48:03|28040.08
07:48:04|28043.1
07:48:05|28038.6
07:48:06|28037.28
07:48:07|28034.09
07:48:09|28041.05
07:48:10|28041.66
07:48:12|28040.43
07:48:12|28037.05
07:48:13|28035.37
07:48:14|28035.11
07:48:15|28034.65
07:48:16|28033.55
07:48:17|28033.89
07:48:18|28021.38
07:48:19|28024.33
07:48:20|28025.65
07:48:21|28025.48
07:48:22|28024.44
07:48:23|28026.12
07:48:24|28022.2
07:48:25|28021.47
07:48:26|28024.7
07:48:27|28027.03
07:48:28|28026.36
07:48:29|28026.31
07:48:30|28026.32
07:48:31|28030.97
07:48:32|28030.66
07:48:33|28032.6
07:48:34|28035.46
07:48:35|28032.86
07:48:36|28030.41
07:48:37|28036.
07:48:38|28034.48
07:48:39|28036.32
07:48:40|28034.09
07:48:41|28048.18
07:48:42|28044.99
07:48:43|28044.14
07:48:44|28038.63
07:48:45|28030.
07:48:46|28031.03
07:48:47|28025.81
07:48:48|28027.12
07:48:49|28026.49
07:48:50|28031.91
07:48:51|28036.93
07:48:52|28038.39
07:48:53|28038.52
07:48:54|28040.61
07:48:55|28042.38
07:48:56|28042.98
07:48:57|28042.91
07:48:58|28044.23
07:48:59|28044.26
07:49:00|28043.52
07:49:01|28049.16
07:49:02|28046.27
07:49:03|28046.95
07:49:04|28046.52
07:49:05|28044.41
07:49:06|28047.18
07:49:07|28046.82
07:49:08|28060.94
07:49:10|28059.79
07:49:11|28054.64
07:49:12|28053.94
07:49:13|28061.44
07:49:14|28066.37
07:49:15|28066.15
07:49:16|28068.74
07:49:17|28065.5
07:49:18|28071.01
07:49:19|28070.63
07:49:20|28079.18
07:49:21|28075.48
07:49:21|28078.16
07:49:22|28076.51
07:49:24|28079.99
07:49:25|28078.44
07:49:26|28077.87
07:49:27|28081.51
07:49:27|28081.78
07:49:29|28083.56
07:49:30|28077.13
07:49:31|28082.23
07:49:32|28078.45
07:49:33|28078.97
07:49:34|28078.67
07:49:35|28080.86
07:49:36|28077.57
07:49:37|28077.92
07:49:38|28079.86
07:49:39|28072.73
07:49:40|28071.75
07:49:41|28074.99
07:49:42|28074.69
07:49:43|28076.91
07:49:44|28073.5
07:49:45|28072.7
07:49:46|28070.76
07:49:47|28069.81
07:49:48|28070.06
07:49:49|28070.76
07:49:50|28073.55
07:49:51|28077.71
07:49:52|28071.08
07:49:53|28072.69
07:49:54|28075.93
07:49:55|28075.03
07:49:56|28071.89
07:49:57|28071.98
07:49:58|28082.87
07:49:59|28078.38
07:50:00|28076.09
07:50:01|28071.45
07:50:02|28070.98
07:50:03|28071.3
07:50:04|28066.35
07:50:05|28073.24
07:50:06|28081.4
07:50:07|28078.05
07:50:08|28080.56
07:50:09|28082.29
07:50:11|28086.38
07:50:12|28076.68
07:50:13|28080.17
07:50:14|28086.73
07:50:15|28086.3
07:50:16|28084.91
07:50:17|28085.19
07:50:18|28085.65
07:50:19|28087.02
07:50:20|28084.16
07:50:21|28085.68
07:50:22|28085.11
07:50:23|28083.04
07:50:24|28084.58
07:50:25|28083.48
07:50:26|28082.36
07:50:27|28085.28
07:50:28|28084.91
07:50:29|28085.96
07:50:30|28094.63
07:50:31|28087.38
07:50:32|28088.27
07:50:33|28093.48
07:50:34|28092.37
07:50:35|28094.45
07:50:36|28092.59
07:50:37|28090.4
07:50:38|28089.95
07:50:39|28092.05
07:50:40|28091.23
07:50:41|28087.42
07:50:42|28091.42
07:50:43|28086.83
07:50:44|28087.85
07:50:45|28091.9
07:50:46|28090.4
07:50:47|28090.69
07:50:48|28091.87
07:50:49|28091.17
07:50:50|28087.15
07:50:51|28093.57
07:50:52|28088.94
07:50:53|28090.39
07:50:54|28093.81
07:50:55|28088.88
07:50:56|28087.89
07:50:57|28090.67
07:50:58|28092.
07:50:59|28092.26
07:51:00|28091.67
07:51:01|28091.62
07:51:02|28090.64
07:51:03|28089.5
07:51:04|28089.69
07:51:05|28087.76
07:51:06|28085.58
07:51:07|28087.89
07:51:08|28086.82
07:51:09|28083.34
07:51:10|28080.
07:51:11|28084.78
07:51:13|28082.29
07:51:14|28084.11
07:51:15|28082.81
07:51:16|28083.99
07:51:17|28088.37
07:51:18|28091.34
07:51:19|28091.53
07:51:20|28090.38
07:51:21|28090.96
07:51:22|28091.24
07:51:23|28090.12
07:51:24|28089.58
07:51:25|28089.38
07:51:26|28089.92
07:51:27|28092.15
07:51:28|28091.7
07:51:29|28092.79
07:51:30|28093.64
07:51:31|28093.59
07:51:32|28091.48
07:51:33|28091.15
07:51:34|28093.99
07:51:35|28093.4
07:51:36|28091.39
07:51:37|28090.46
07:51:38|28089.73
07:51:39|28089.3
07:51:40|28086.8
07:51:41|28089.04
07:51:42|28093.94
07:51:43|28092.53
07:51:44|28092.36
07:51:45|28091.89
07:51:46|28091.6
07:51:47|28091.79
07:51:49|28093.18
07:51:49|28093.47
07:51:50|28094.75
07:51:51|28093.95
07:51:53|28094.03
07:51:54|28093.74
07:51:54|28093.52
07:51:56|28091.81
07:51:57|28094.06
07:51:58|28094.45
07:51:59|28093.89
07:52:00|28094.45
07:52:00|28096.6
07:52:01|28097.61
07:52:02|28097.29
07:52:04|28096.34
07:52:04|28096.33
07:52:06|28096.33
07:52:07|28094.29
07:52:08|28095.42
07:52:08|28101.18
07:52:09|28100.75
07:52:11|28106.09
07:52:11|28110.
07:52:12|28114.63
07:52:14|28109.51
07:52:15|28111.18
07:52:16|28109.97
07:52:17|28112.86
07:52:18|28104.54
07:52:19|28109.27
07:52:20|28110.44
07:52:21|28113.76
07:52:22|28116.72
07:52:24|28112.47
07:52:24|28112.42
07:52:25|28108.67
07:52:26|28108.96
07:52:27|28110.88
07:52:28|28113.34
07:52:29|28115.59
07:52:30|28123.97
07:52:32|28137.03
07:52:33|28141.78
07:52:34|28141.49
07:52:35|28137.1
07:52:36|28136.53
07:52:36|28141.31
07:52:38|28136.99
07:52:39|28143.57
07:52:40|28148.22
07:52:40|28144.85
07:52:41|28141.38
07:52:42|28134.52
07:52:43|28136.02
07:52:44|28139.59
07:52:46|28145.33
07:52:47|28147.2
07:52:47|28145.79
07:52:49|28149.48
07:52:49|28149.55
07:52:51|28146.97
07:52:52|28145.07
07:52:53|28141.
07:52:53|28140.23
07:52:54|28141.67
07:52:55|28138.9
07:52:56|28147.29
07:52:58|28151.74
07:52:58|28151.51
07:52:59|28147.13
07:53:00|28150.36
07:53:02|28150.01
07:53:03|28141.92
07:53:04|28129.12
07:53:05|28135.43
07:53:05|28126.
07:53:07|28134.9
07:53:07|28128.56
07:53:09|28131.46
07:53:10|28126.34
07:53:10|28129.05
07:53:12|28127.17
07:53:13|28127.31
07:53:14|28126.2
07:53:15|28132.38
07:53:16|28128.63
07:53:17|28128.52
07:53:18|28125.73
07:53:19|28125.
07:53:20|28126.26
07:53:21|28136.02
07:53:22|28134.95
07:53:23|28133.55
07:53:24|28140.29
07:53:25|28141.
07:53:26|28146.2
07:53:27|28143.16
07:53:29|28139.23
07:53:30|28142.29
07:53:30|28148.08
07:53:31|28147.07
07:53:33|28152.28
07:53:34|28145.95
07:53:35|28148.71
07:53:36|28143.47
07:53:36|28148.65
07:53:38|28142.68
07:53:39|28139.92
07:53:40|28138.38
07:53:41|28146.64
07:53:42|28142.88
07:53:43|28141.18
07:53:44|28149.69
07:53:45|28143.5
07:53:46|28140.35
07:53:47|28140.65
07:53:48|28146.72
07:53:49|28147.6
07:53:50|28148.22
07:53:51|28149.02
07:53:52|28147.78
07:53:53|28146.
07:53:54|28141.04
07:53:54|28145.99
07:53:56|28146.78
07:53:57|28147.34
07:53:58|28149.
07:53:59|28146.79
07:54:00|28146.83
07:54:01|28147.88
07:54:02|28145.35
07:54:03|28150.95
07:54:04|28149.25
07:54:04|28153.38
07:54:05|28152.97
07:54:07|28152.73
07:54:08|28154.4
07:54:09|28153.04
07:54:10|28142.65
07:54:11|28142.38
07:54:12|28136.74
07:54:13|28136.89
07:54:14|28129.73
07:54:15|28132.44
07:54:16|28132.59
07:54:18|28131.54
07:54:19|28132.41
07:54:19|28137.5
07:54:21|28131.78
07:54:21|28130.02
07:54:22|28132.92
07:54:23|28133.36
07:54:24|28133.03
07:54:25|28129.64
07:54:27|28133.24
07:54:28|28135.3
07:54:29|28131.9
07:54:30|28131.77
07:54:30|28133.98
07:54:32|28135.
07:54:33|28131.98
07:54:34|28132.07
07:54:35|28131.42
07:54:36|28130.84
07:54:37|28131.15
07:54:37|28132.82
07:54:39|28131.48
07:54:40|28134.8
07:54:40|28135.98
07:54:41|28134.6
07:54:43|28139.61
07:54:44|28139.61
07:54:46|28143.78
07:54:46|28144.
07:54:47|28145.42
07:54:48|28146.33
07:54:49|28146.24
07:54:50|28141.31
07:54:51|28144.89
07:54:52|28141.65
07:54:53|28141.73
07:54:54|28140.83
07:54:56|28139.95
07:54:56|28139.76
07:54:57|28139.24
07:54:58|28139.28
07:54:59|28141.31
07:55:00|28144.79
07:55:01|28144.32
07:55:02|28143.72
07:55:03|28143.14
07:55:04|28141.66
07:55:05|28141.14
07:55:06|28137.
07:55:07|28129.75
07:55:08|28130.73
07:55:09|28131.38
07:55:10|28137.91
07:55:12|28138.69
07:55:12|28135.34
07:55:13|28131.03
07:55:14|28133.17
07:55:15|28130.41
07:55:16|28132.89
07:55:18|28144.1
07:55:19|28144.11
07:55:19|28142.32
07:55:21|28143.11
07:55:22|28147.39
07:55:23|28146.59
07:55:24|28147.91
07:55:25|28151.35
07:55:26|28150.77
07:55:27|28150.2
07:55:28|28154.
07:55:29|28150.1
07:55:30|28153.26
07:55:31|28151.69
07:55:32|28156.11
07:55:33|28153.08
07:55:34|28154.66
07:55:35|28158.54
07:55:37|28171.59
07:55:37|28173.74
07:55:38|28167.63
07:55:39|28167.87
07:55:40|28170.96
07:55:41|28173.89
07:55:42|28171.78
07:55:43|28175.85
07:55:44|28177.86
07:55:45|28176.44
07:55:46|28174.94
07:55:47|28175.42
07:55:49|28173.67
07:55:49|28168.29
07:55:50|28167.47
07:55:51|28165.46
07:55:52|28163.
07:55:54|28167.46
07:55:54|28165.62
07:55:55|28165.73
07:55:56|28167.62
07:55:57|28162.86
07:55:58|28160.81
07:55:59|28165.71
07:56:00|28165.55
07:56:01|28167.15
07:56:02|28165.42
07:56:03|28160.75
07:56:05|28161.98
07:56:05|28159.41
07:56:06|28159.29
07:56:08|28159.75
07:56:08|28159.73
07:56:10|28157.1
07:56:11|28159.83
07:56:11|28162.85
07:56:13|28164.31
07:56:13|28158.58
07:56:14|28158.16
07:56:16|28158.63
07:56:17|28157.57
07:56:18|28155.72
07:56:19|28157.8
07:56:20|28159.17
07:56:22|28159.44
07:56:23|28157.61
07:56:24|28163.16
07:56:25|28171.49
07:56:25|28164.24
07:56:27|28168.81
07:56:28|28172.
07:56:28|28173.63
07:56:30|28170.19
07:56:31|28167.88
07:56:31|28167.3
07:56:33|28166.98
07:56:34|28168.47
07:56:35|28168.44
07:56:36|28168.44
07:56:37|28168.61
07:56:38|28169.49
07:56:39|28171.37
07:56:40|28170.3
07:56:41|28173.02
07:56:42|28169.
07:56:43|28167.99
07:56:44|28167.71
07:56:45|28168.53
07:56:46|28167.64
07:56:47|28170.06
07:56:48|28166.9
07:56:49|28167.9
07:56:50|28170.63
07:56:51|28167.12
07:56:52|28172.3
07:56:53|28167.55
07:56:54|28168.71
07:56:55|28172.3
07:56:56|28173.16
07:56:57|28175.
07:56:58|28175.25
07:56:59|28177.15
07:57:00|28177.6
07:57:01|28173.67
07:57:02|28174.25
07:57:03|28173.84
07:57:05|28174.04
07:57:05|28173.67
07:57:06|28171.32
07:57:07|28173.13
07:57:08|28172.31
07:57:09|28170.42
07:57:10|28172.14
07:57:11|28177.
07:57:12|28181.48
07:57:13|28177.79
07:57:14|28177.74
07:57:15|28175.99
07:57:16|28178.85
07:57:18|28179.21
07:57:19|28178.9
07:57:20|28180.88
07:57:20|28178.99
07:57:22|28178.03
07:57:23|28179.19
07:57:24|28180.02
07:57:25|28180.52
07:57:26|28178.95
07:57:28|28178.98
07:57:28|28172.93
07:57:29|28171.64
07:57:30|28171.75
07:57:31|28174.46
07:57:33|28167.7
07:57:33|28167.7
07:57:34|28170.59
07:57:35|28171.44
07:57:36|28167.07
07:57:37|28166.89
07:57:38|28165.64
07:57:39|28165.24
07:57:40|28167.77
07:57:41|28169.98
07:57:42|28180.02
07:57:43|28173.46
07:57:45|28173.91
07:57:46|28172.18
07:57:46|28174.05
07:57:48|28175.75
07:57:49|28174.83
07:57:50|28176.75
07:57:50|28177.9
07:57:51|28177.53
07:57:52|28179.6
07:57:53|28178.38
07:57:55|28179.67
07:57:56|28180.02
07:57:57|28176.62
07:57:58|28181.21
07:57:59|28180.33
07:58:00|28183.65
07:58:01|28183.21
07:58:02|28182.55
07:58:03|28183.03
07:58:04|28184.39
07:58:05|28184.88
07:58:07|28183.4
07:58:07|28181.69
07:58:08|28181.81
07:58:09|28182.96
07:58:11|28184.09
07:58:11|28186.34
07:58:12|28188.12
07:58:13|28185.22
07:58:15|28183.09
07:58:15|28181.98
07:58:16|28184.09
07:58:18|28185.
07:58:19|28185.03
07:58:21|28185.92
07:58:22|28184.13
07:58:22|28183.48
07:58:23|28182.12
07:58:24|28180.88
07:58:25|28181.13
07:58:26|28182.63
07:58:27|28182.34
07:58:28|28182.34
07:58:30|28182.
07:58:30|28182.2
07:58:31|28183.75
07:58:33|28182.77
07:58:33|28182.08
07:58:35|28183.48
07:58:36|28182.96
07:58:36|28182.12
07:58:37|28182.47
07:58:38|28183.49
07:58:39|28181.17
07:58:41|28180.92
07:58:42|28181.84
07:58:43|28181.89
07:58:44|28182.81
07:58:45|28183.49
07:58:46|28184.54
07:58:47|28184.31
07:58:48|28183.22
07:58:49|28182.96
07:58:50|28181.19
07:58:51|28182.58
07:58:52|28182.64
07:58:53|28181.13
07:58:54|28181.36
07:58:55|28180.41
07:58:56|28181.57
07:58:57|28176.79
07:58:58|28173.82
07:58:59|28173.39
07:59:00|28173.25
07:59:01|28172.78
07:59:02|28172.31
07:59:03|28173.17
07:59:04|28174.03
07:59:06|28172.21
07:59:06|28169.54
07:59:07|28170.28
07:59:08|28169.54
07:59:09|28171.08
07:59:10|28172.22
07:59:11|28166.83
07:59:12|28166.29
07:59:13|28166.71
07:59:14|28164.29
07:59:16|28164.21
07:59:17|28166.76
07:59:18|28167.68
07:59:19|28168.75
07:59:20|28165.32
07:59:22|28163.89
07:59:23|28165.66
07:59:24|28165.02
07:59:25|28165.06
07:59:26|28162.52
07:59:27|28162.53
07:59:28|28163.38
07:59:29|28170.49
07:59:30|28169.03
07:59:31|28169.28
07:59:32|28170.31
07:59:33|28174.2
07:59:34|28174.32
07:59:35|28174.3
07:59:36|28170.17
07:59:37|28173.42
07:59:38|28172.18
07:59:39|28171.04
07:59:40|28170.
07:59:41|28171.01
07:59:42|28170.49
07:59:43|28168.04
07:59:44|28172.29
07:59:45|28172.06
07:59:46|28169.98
07:59:47|28170.03
07:59:48|28170.37
07:59:49|28169.62
07:59:50|28166.58
07:59:51|28168.16
07:59:52|28168.14
07:59:53|28168.52
07:59:54|28166.98
07:59:55|28167.16
07:59:56|28166.41
07:59:57|28165.91
07:59:58|28166.78
07:59:59|28168.1
08:00:00|28169.26
08:00:01|28167.48
08:00:02|28165.17
08:00:03|28166.44
08:00:04|28165.43
08:00:05|28165.76
08:00:06|28166.93
08:00:07|28166.55
08:00:08|28170.37
08:00:09|28171.09
08:00:10|28172.05
08:00:11|28172.07
08:00:12|28171.47
08:00:13|28172.02
08:00:14|28170.59
08:00:15|28165.46
08:00:16|28169.1
08:00:17|28168.55
08:00:18|28168.43
08:00:19|28171.21
08:00:20|28166.23
08:00:22|28167.43
08:00:22|28167.11
08:00:23|28169.47
08:00:24|28168.87
08:00:25|28168.92
08:00:26|28170.22
08:00:27|28170.47
08:00:29|28174.63
08:00:29|28174.66
08:00:30|28177.6
08:00:31|28177.18
08:00:32|28177.26
08:00:33|28178.29
08:00:34|28176.78
08:00:35|28176.76
08:00:36|28176.02
08:00:37|28174.89
08:00:38|28172.06
08:00:40|28174.21
08:00:40|28174.57
08:00:41|28172.97
08:00:42|28172.26
08:00:43|28172.15
08:00:44|28174.
08:00:45|28175.75
08:00:46|28175.75
08:00:47|28175.25
08:00:48|28173.84
08:00:50|28174.86
08:00:50|28175.46
08:00:52|28173.38
08:00:52|28173.06
08:00:53|28171.3
08:00:55|28173.74
08:00:55|28173.88
08:00:56|28172.98
08:00:57|28171.5
08:00:58|28171.91
08:01:00|28171.44
08:01:01|28167.77
08:01:02|28167.97
08:01:02|28166.78
08:01:03|28165.88
08:01:05|28164.28
08:01:05|28170.13
08:01:06|28162.86
08:01:07|28162.86
08:01:08|28163.9
08:01:09|28164.1
08:01:10|28163.29
08:01:12|28166.36
08:01:12|28163.71
08:01:13|28160.28
08:01:14|28164.31
08:01:15|28174.4
08:01:17|28169.89
08:01:18|28168.47
08:01:18|28168.7
08:01:19|28171.2
08:01:21|28169.51
08:01:22|28169.43
08:01:24|28175.57
08:01:24|28172.97
08:01:25|28174.35
08:01:26|28170.48
08:01:28|28175.75
08:01:29|28173.81
08:01:30|28173.17
08:01:31|28173.72
08:01:32|28176.32
08:01:33|28175.78
08:01:34|28174.54
08:01:35|28182.53
08:01:36|28181.4
08:01:36|28181.56
08:01:38|28180.34
08:01:38|28180.09
08:01:40|28180.78
08:01:41|28182.
08:01:41|28181.56
08:01:43|28183.59
08:01:44|28183.53
08:01:45|28190.87
08:01:45|28189.99
08:01:47|28191.83
08:01:47|28192.41
08:01:49|28192.3
08:01:50|28192.06
08:01:51|28192.54
08:01:52|28192.3
08:01:53|28192.7
08:01:54|28191.51
08:01:55|28193.81
08:01:56|28193.44
08:01:57|28193.73
08:01:58|28197.74
08:01:59|28197.92
08:02:00|28198.18
08:02:01|28200.28
08:02:03|28201.13
08:02:03|28199.72
08:02:04|28198.77
08:02:05|28201.12
08:02:06|28203.86
08:02:07|28203.18
08:02:08|28202.4
08:02:09|28203.6
08:02:10|28203.24
08:02:11|28203.27
08:02:12|28207.83
08:02:13|28208.48
08:02:14|28209.8
08:02:15|28220.27
08:02:16|28231.
08:02:17|28226.9
08:02:18|28221.2
08:02:19|28221.11
08:02:20|28216.31
08:02:21|28218.17
08:02:23|28229.22
08:02:24|28232.16
08:02:25|28229.16
08:02:26|28234.67
08:02:27|28239.45
08:02:28|28230.45
08:02:29|28233.7
08:02:30|28232.91
08:02:31|28233.87
08:02:32|28228.73
08:02:33|28228.93
08:02:34|28227.88
08:02:35|28224.92
08:02:36|28223.37
08:02:37|28229.98
08:02:38|28227.21
08:02:39|28235.38
08:02:41|28236.46
08:02:41|28234.73
08:02:42|28232.28
08:02:43|28234.34
08:02:44|28229.74
08:02:46|28229.78
08:02:46|28233.13
08:02:47|28228.72
08:02:48|28230.73
08:02:49|28230.42
08:02:50|28231.41
08:02:51|28233.79
08:02:52|28234.09
08:02:53|28241.63
08:02:54|28246.18
08:02:55|28249.
08:02:56|28245.93
08:02:57|28237.48
08:02:58|28236.54
08:02:59|28240.47
08:03:00|28245.77
08:03:02|28246.84
08:03:02|28244.36
08:03:03|28241.06
08:03:05|28242.5
08:03:06|28245.45
08:03:07|28245.32
08:03:07|28240.25
08:03:09|28241.9
08:03:10|28245.99
08:03:11|28241.66
08:03:12|28241.67
08:03:13|28241.02
08:03:14|28233.71
08:03:15|28233.64
08:03:16|28228.76
08:03:17|28226.97
08:03:18|28228.58
08:03:19|28222.88
08:03:20|28223.48
08:03:21|28225.71
08:03:22|28224.77
08:03:23|28229.12
08:03:25|28224.13
08:03:25|28224.03
08:03:26|28222.84
08:03:27|28223.26
08:03:28|28222.19
08:03:29|28215.18
08:03:30|28215.82
08:03:31|28214.4
08:03:32|28212.64
08:03:33|28213.9
08:03:34|28211.01
08:03:35|28208.79
08:03:36|28207.55
08:03:37|28208.7
08:03:38|28209.28
08:03:40|28211.54
08:03:40|28212.4
08:03:41|28207.78
08:03:42|28208.73
08:03:43|28206.47
08:03:44|28206.39
08:03:45|28204.38
08:03:46|28203.1
08:03:47|28204.98
08:03:48|28201.68
08:03:49|28201.25
08:03:50|28199.2
08:03:51|28199.68
08:03:52|28202.54
08:03:53|28194.46
08:03:54|28192.33
08:03:56|28195.76
08:03:56|28191.86
08:03:57|28187.41
08:03:58|28183.64
08:03:59|28191.15
08:04:01|28192.35
08:04:01|28194.31
08:04:03|28196.68
08:04:04|28195.05
08:04:04|28193.94
08:04:06|28190.34
08:04:06|28186.28
08:04:08|28184.63
08:04:09|28181.28
08:04:09|28178.
08:04:11|28178.56
08:04:11|28178.05
08:04:12|28183.49
08:04:14|28180.91
08:04:14|28182.9
08:04:16|28190.56
08:04:16|28188.39
08:04:18|28181.6
08:04:18|28178.64
08:04:20|28180.24
08:04:20|28179.96
08:04:21|28184.3
08:04:23|28182.34
08:04:24|28178.88
08:04:25|28178.26
08:04:27|28174.79
08:04:27|28170.
08:04:28|28168.04
08:04:30|28176.5
08:04:31|28172.15
08:04:32|28166.88
08:04:33|28165.82
08:04:34|28168.53
08:04:35|28177.51
08:04:36|28179.79
08:04:37|28180.77
08:04:38|28180.99
08:04:39|28175.67
08:04:40|28177.04
08:04:41|28174.84
08:04:42|28177.09
08:04:43|28176.76
08:04:44|28171.35
08:04:45|28170.82
08:04:46|28171.8
08:04:47|28170.87
08:04:48|28176.73
08:04:49|28174.32
08:04:50|28176.49
08:04:51|28174.11
08:04:52|28174.41
08:04:53|28174.1
08:04:54|28173.05
08:04:55|28170.28
08:04:56|28169.65
08:04:57|28167.48
08:04:58|28169.56
08:04:59|28169.28
08:05:00|28169.32
08:05:01|28168.12
08:05:02|28168.26
08:05:03|28172.23
08:05:04|28170.73
08:05:05|28172.47
08:05:06|28173.78
08:05:07|28172.35
08:05:08|28171.29
08:05:09|28184.66
08:05:10|28185.92
08:05:11|28184.07
08:05:12|28186.89
08:05:13|28185.66
08:05:14|28187.05
08:05:15|28188.1
08:05:16|28187.88
08:05:17|28180.2
08:05:18|28184.2
08:05:19|28182.
08:05:20|28182.
08:05:21|28178.56
08:05:22|28177.63
08:05:23|28180.56
08:05:24|28180.91
08:05:25|28181.24
08:05:26|28175.83
08:05:27|28174.93
08:05:29|28174.49
08:05:30|28173.72
08:05:31|28175.23
08:05:32|28173.71
08:05:33|28181.45
08:05:34|28177.93
08:05:34|28176.8
08:05:36|28178.06
08:05:37|28178.06
08:05:38|28180.53
08:05:39|28179.38
08:05:40|28179.75
08:05:41|28178.29
08:05:42|28178.29
08:05:43|28179.91
08:05:44|28179.14
08:05:45|28178.68
08:05:45|28177.77
08:05:46|28179.07
08:05:48|28174.44
08:05:49|28175.03
08:05:50|28174.46
08:05:51|28171.27
08:05:52|28172.54
08:05:53|28174.93
08:05:54|28174.88
08:05:55|28175.06
08:05:56|28178.46
08:05:57|28179.53
08:05:58|28178.49
08:05:59|28174.53
08:06:00|28175.19
08:06:00|28174.39
08:06:02|28174.73
08:06:03|28174.31
08:06:04|28169.53
08:06:05|28172.49
08:06:06|28169.88
08:06:07|28168.86
08:06:08|28174.34
08:06:09|28172.64
08:06:10|28171.42
08:06:11|28170.59
08:06:12|28170.
08:06:13|28179.06
08:06:14|28179.8
08:06:15|28181.67
08:06:16|28180.3
08:06:17|28180.47
08:06:18|28179.48
08:06:19|28181.23
08:06:20|28179.69
08:06:21|28179.51
08:06:22|28181.11
08:06:23|28179.51
08:06:24|28179.03
08:06:25|28179.55
08:06:26|28178.92
08:06:28|28182.42
08:06:29|28180.15
08:06:30|28178.67
08:06:31|28179.87
08:06:32|28180.13
08:06:33|28181.06
08:06:34|28179.63
08:06:35|28182.63
08:06:36|28185.58
08:06:37|28183.83
08:06:38|28184.28
08:06:39|28182.36
08:06:40|28182.36
08:06:41|28183.34
08:06:42|28183.12
08:06:43|28184.05
08:06:44|28183.26
08:06:45|28184.18
08:06:46|28182.64
08:06:47|28181.05
08:06:48|28180.8
08:06:49|28181.74
08:06:50|28182.76
08:06:51|28182.31
08:06:53|28183.36
08:06:53|28182.87
08:06:54|28184.34
08:06:55|28182.64
08:06:56|28184.28
08:06:57|28183.83
08:06:58|28185.05
08:06:59|28186.31
08:07:00|28188.27
08:07:01|28188.68
08:07:02|28187.75
08:07:03|28188.79
08:07:04|28189.99
08:07:05|28189.26
08:07:06|28191.77
08:07:07|28192.76
08:07:08|28187.9
08:07:09|28189.35
08:07:10|28186.81
08:07:11|28187.82
08:07:12|28187.45
08:07:13|28182.01
08:07:14|28183.35
08:07:15|28174.
08:07:16|28177.87
08:07:17|28176.59
08:07:18|28177.79
08:07:19|28172.86
08:07:20|28170.92
08:07:21|28170.55
08:07:22|28173.13
08:07:23|28177.3
08:07:24|28177.91
08:07:25|28179.19
08:07:26|28182.63
08:07:28|28178.31
08:07:28|28175.76
08:07:30|28175.06
08:07:31|28175.52
08:07:32|28177.97
08:07:33|28177.02
08:07:35|28177.37
08:07:35|28175.38
08:07:36|28174.43
08:07:37|28174.51
08:07:38|28174.04
08:07:39|28174.43
08:07:40|28173.82
08:07:41|28173.34
08:07:42|28175.05
08:07:43|28174.33
08:07:44|28174.39
08:07:45|28168.22
08:07:46|28168.63
08:07:47|28167.57
08:07:48|28167.02
08:07:49|28168.23
08:07:50|28166.29
08:07:52|28165.24
08:07:52|28161.99
08:07:53|28161.42
08:07:54|28161.58
08:07:55|28160.02
08:07:57|28160.02
08:07:57|28162.4
08:07:58|28161.16
08:07:59|28159.57
08:08:00|28160.26
08:08:02|28158.79
08:08:03|28161.98
08:08:04|28158.47
08:08:04|28155.1
08:08:06|28152.32
08:08:06|28152.25
08:08:07|28157.76
08:08:09|28155.83
08:08:10|28154.82
08:08:10|28151.12
08:08:12|28153.94
08:08:13|28156.83
08:08:13|28153.66
08:08:15|28153.7
08:08:16|28153.67
08:08:17|28151.86
08:08:18|28152.26
08:08:18|28151.24
08:08:19|28153.39
08:08:21|28153.35
08:08:21|28151.44
08:08:23|28151.67
08:08:24|28149.88
08:08:25|28150.51
08:08:26|28148.79
08:08:27|28148.65
08:08:28|28148.65
08:08:30|28143.93
08:08:30|28145.35
08:08:31|28140.
08:08:33|28144.22
08:08:34|28145.4
08:08:35|28141.34
08:08:35|28139.4
08:08:37|28138.77
08:08:38|28137.23
08:08:39|28137.23
08:08:40|28135.53
08:08:41|28142.56
08:08:42|28139.67
08:08:42|28139.81
08:08:44|28141.34
08:08:44|28138.06
08:08:45|28136.43
08:08:46|28137.91
08:08:48|28137.43
08:08:49|28138.46
08:08:50|28138.37
08:08:50|28136.14
08:08:51|28136.08
08:08:52|28135.65
08:08:54|28140.48
08:08:54|28137.87
08:08:58|28136.65
08:08:58|28138.97
08:08:59|28137.
08:09:00|28137.3
08:09:01|28137.38
08:09:02|28136.11
08:09:03|28137.17
08:09:04|28135.33
08:09:05|28134.17
08:09:07|28136.65
08:09:07|28134.93
08:09:08|28134.59
08:09:09|28134.24
08:09:10|28134.26
08:09:11|28134.54
08:09:12|28134.21
08:09:13|28135.24
08:09:14|28135.24
08:09:15|28134.47
08:09:16|28135.75
08:09:17|28135.92
08:09:18|28135.
08:09:19|28135.07
08:09:20|28134.94
08:09:21|28134.02
08:09:22|28134.02
08:09:23|28134.02
08:09:24|28134.02
08:09:25|28134.05
08:09:26|28133.52
08:09:27|28141.24
08:09:28|28143.98
08:09:30|28147.09
08:09:31|28150.42
08:09:32|28150.56
08:09:33|28156.
08:09:34|28154.5
08:09:35|28156.58
08:09:36|28150.72
08:09:37|28149.65
08:09:38|28149.41
08:09:39|28147.28
08:09:40|28148.33
08:09:41|28148.33
08:09:42|28146.84
08:09:43|28144.23
08:09:44|28143.61
08:09:45|28145.85
08:09:46|28140.54
08:09:47|28140.89
08:09:49|28140.47
08:09:49|28139.21
08:09:50|28140.21
08:09:51|28140.47
08:09:52|28140.88
08:09:53|28141.03
08:09:54|28141.18
08:09:55|28144.77
08:09:56|28139.5
08:09:57|28139.5
08:09:58|28140.48
08:09:59|28135.87
08:10:00|28135.47
08:10:01|28135.81
08:10:03|28135.01
08:10:03|28134.52
08:10:04|28132.97
08:10:05|28133.69
08:10:06|28133.39
08:10:07|28132.14
08:10:08|28132.59
08:10:09|28135.07
08:10:10|28134.03
08:10:11|28134.26
08:10:12|28129.51
08:10:13|28129.22
08:10:14|28129.14
08:10:15|28130.94
08:10:16|28131.29
08:10:17|28129.75
08:10:18|28130.81
08:10:19|28129.13
08:10:20|28129.42
08:10:21|28128.51
08:10:22|28130.14
08:10:23|28130.02
08:10:24|28136.97
08:10:25|28135.53
08:10:26|28136.95
08:10:27|28139.69
08:10:28|28136.09
08:10:29|28136.78
08:10:31|28139.51
08:10:32|28137.65
08:10:33|28145.12
08:10:35|28146.03
08:10:35|28147.19
08:10:36|28147.89
08:10:37|28148.4
08:10:38|28149.09
08:10:39|28145.17
08:10:40|28145.34
08:10:41|28145.48
08:10:42|28149.71
08:10:43|28151.05
08:10:44|28151.04
08:10:45|28148.29
08:10:47|28148.17
08:10:47|28148.1
08:10:48|28148.18
08:10:49|28145.4
08:10:50|28143.13
08:10:51|28143.55
08:10:52|28144.67
08:10:53|28141.45
08:10:55|28139.6
08:10:55|28135.25
08:10:56|28136.46
08:10:57|28136.41
08:10:58|28136.36
08:10:59|28136.68
08:11:00|28137.08
08:11:01|28142.79
08:11:02|28146.25
08:11:03|28149.57
08:11:04|28149.28
08:11:05|28149.96
08:11:06|28149.09
08:11:07|28149.66
08:11:08|28148.91
08:11:09|28150.38
08:11:10|28150.73
08:11:11|28153.38
08:11:12|28153.39
08:11:13|28152.68
08:11:14|28151.43
08:11:15|28151.92
08:11:16|28147.86
08:11:17|28143.55
08:11:18|28140.45
08:11:20|28140.68
08:11:20|28142.27
08:11:21|28142.84
08:11:22|28142.66
08:11:23|28141.43
08:11:24|28137.44
08:11:25|28137.8
08:11:26|28136.62
08:11:27|28139.02
08:11:28|28139.33
08:11:29|28139.61
08:11:31|28141.65
08:11:32|28134.39
08:11:32|28134.69
08:11:34|28136.86
08:11:35|28134.92
08:11:36|28133.66
08:11:37|28136.52
08:11:38|28140.47
08:11:39|28138.82
08:11:40|28139.76
08:11:41|28138.25
08:11:42|28139.81
08:11:43|28140.18
08:11:44|28140.46
08:11:45|28142.72
08:11:46|28142.64
08:11:47|28141.29
08:11:48|28142.41
08:11:49|28142.1
08:11:50|28141.94
08:11:51|28146.97
08:11:52|28146.32
08:11:53|28145.78
08:11:54|28144.28
08:11:55|28143.51
08:11:56|28141.49
08:11:57|28140.2
08:11:58|28140.33
08:11:59|28138.47
08:12:00|28139.66
08:12:01|28140.
08:12:02|28139.91
08:12:03|28140.
08:12:04|28139.02
08:12:05|28139.02
08:12:06|28137.22
08:12:07|28135.72
08:12:08|28137.2
08:12:09|28135.92
08:12:10|28139.63
08:12:11|28140.78
08:12:12|28142.74
08:12:13|28140.21
08:12:14|28141.04
08:12:15|28139.78
08:12:16|28136.94
08:12:17|28134.38
08:12:18|28134.09
08:12:19|28132.84
08:12:20|28132.87
08:12:21|28132.66
08:12:22|28132.84
08:12:23|28131.05
08:12:24|28129.16
08:12:25|28126.01
08:12:26|28127.55
08:12:27|28130.63
08:12:28|28130.81
08:12:29|28130.73
08:12:30|28130.17
08:12:31|28130.02
08:12:33|28128.83
08:12:34|28127.07
08:12:35|28125.19
08:12:36|28125.46
08:12:37|28121.8
08:12:38|28123.49
08:12:39|28122.76
08:12:40|28123.61
08:12:41|28122.27
08:12:42|28122.94
08:12:43|28122.61
08:12:44|28122.37
08:12:45|28122.24
08:12:46|28122.42
08:12:47|28122.37
08:12:49|28121.54
08:12:49|28120.71
08:12:50|28123.22
08:12:52|28121.31
08:12:53|28124.
08:12:53|28123.88
08:12:54|28122.43
08:12:56|28126.95
08:12:56|28125.87
08:12:57|28128.81
08:12:59|28127.74
08:12:59|28125.87
08:13:00|28125.8
08:13:01|28125.85
08:13:03|28126.74
08:13:03|28125.85
08:13:05|28122.
08:13:06|28123.52
08:13:07|28122.67
08:13:08|28128.01
08:13:09|28127.16
08:13:10|28126.55
08:13:11|28127.03
08:13:12|28127.35
08:13:13|28126.55
08:13:14|28126.43
08:13:15|28124.74
08:13:16|28123.49
08:13:17|28122.11
08:13:18|28122.54
08:13:19|28122.15
08:13:20|28122.11
08:13:21|28118.13
08:13:22|28120.54
08:13:24|28123.52
08:13:24|28122.99
08:13:25|28123.67
08:13:26|28123.54
08:13:27|28123.83
08:13:28|28123.17
08:13:29|28123.17
08:13:30|28121.52
08:13:31|28122.39
08:13:32|28122.28
08:13:34|28123.54
08:13:35|28122.79
08:13:36|28122.16
08:13:37|28123.2
08:13:39|28121.72
08:13:39|28120.26
08:13:41|28120.16
08:13:41|28119.53
08:13:42|28118.51
08:13:43|28119.24
08:13:44|28118.86
08:13:46|28117.27
08:13:46|28118.79
08:13:47|28117.95
08:13:48|28117.58
08:13:50|28119.44
08:13:50|28117.95
08:13:52|28117.24
08:13:53|28115.22
08:13:54|28116.32
08:13:54|28116.96
08:13:56|28117.63
08:13:57|28120.24
08:13:57|28119.24
08:13:59|28119.87
08:14:00|28120.11
08:14:01|28122.42
08:14:01|28121.48
08:14:03|28120.36
08:14:03|28121.42
08:14:04|28120.39
08:14:05|28120.55
08:14:06|28111.98
08:14:08|28111.25
08:14:08|28110.73
08:14:09|28111.85
08:14:10|28110.52
08:14:11|28107.29
08:14:13|28108.28
08:14:14|28107.81
08:14:14|28105.83
08:14:15|28108.23
08:14:16|28104.67
08:14:17|28106.59
08:14:19|28107.2
08:14:20|28105.85
08:14:20|28104.13
08:14:21|28104.98
08:14:23|28105.06
08:14:24|28101.21
08:14:24|28103.47
08:14:25|28104.64
08:14:26|28104.64
08:14:28|28105.86
08:14:29|28107.34
08:14:29|28107.81
08:14:31|28107.2
08:14:31|28104.61
08:14:33|28105.53
08:14:33|28103.4
08:14:35|28104.93
08:14:36|28105.6
08:14:37|28105.16
08:14:38|28105.23
08:14:39|28105.13
08:14:40|28105.21
08:14:41|28102.03
08:14:42|28103.57
08:14:43|28104.22
08:14:44|28104.49
08:14:45|28104.78
08:14:46|28104.67
08:14:47|28101.25
08:14:48|28101.25
08:14:49|28102.16
08:14:50|28102.22
08:14:51|28102.4
08:14:52|28102.75
08:14:53|28096.63
08:14:54|28100.34
08:14:56|28099.21
08:14:56|28098.02
08:14:57|28095.36
08:14:58|28093.85
08:15:00|28094.73
08:15:01|28094.9
08:15:01|28094.6
08:15:02|28097.2
08:15:03|28104.2
08:15:04|28105.7
08:15:05|28109.99
08:15:06|28111.38
08:15:07|28111.51
08:15:09|28114.47
08:15:09|28114.41
08:15:10|28116.01
08:15:12|28113.03
08:15:12|28117.25
08:15:13|28117.27
08:15:14|28115.94
08:15:16|28114.79
08:15:16|28115.2
08:15:17|28115.33
08:15:18|28115.29
08:15:20|28118.93
08:15:20|28118.49
08:15:21|28117.38
08:15:22|28119.6
08:15:23|28118.93
08:15:24|28118.93
08:15:25|28123.84
08:15:26|28122.78
08:15:28|28122.96
08:15:29|28124.2
08:15:30|28124.68
08:15:31|28125.
08:15:32|28123.29
08:15:33|28123.03
08:15:34|28123.07
08:15:35|28122.71
08:15:36|28124.15
08:15:38|28124.16
08:15:38|28124.2
08:15:39|28124.23
08:15:40|28124.82
08:15:42|28124.49
08:15:42|28124.49
08:15:44|28124.14
08:15:44|28125.17
08:15:46|28124.34
08:15:46|28124.08
08:15:47|28133.01
08:15:49|28133.37
08:15:50|28136.69
08:15:50|28135.67
08:15:51|28135.63
08:15:53|28136.92
08:15:54|28139.87
08:15:55|28138.77
08:15:56|28139.98
08:15:57|28141.64
08:15:58|28144.85
08:15:58|28143.18
08:16:00|28140.16
08:16:01|28141.94
08:16:02|28140.53
08:16:03|28141.93
08:16:03|28144.11
08:16:04|28143.07
08:16:06|28148.76
08:16:07|28149.98
08:16:08|28153.
08:16:09|28153.12
08:16:10|28155.42
08:16:11|28152.16
08:16:12|28151.6
08:16:13|28151.6
08:16:14|28152.75
08:16:14|28153.35
08:16:16|28154.77
08:16:17|28152.53
08:16:18|28153.62
08:16:19|28153.48
08:16:20|28153.91
08:16:20|28154.33
08:16:22|28152.53
08:16:23|28154.61
08:16:24|28158.12
08:16:25|28157.78
08:16:25|28157.03
08:16:27|28158.23
08:16:28|28157.69
08:16:29|28159.42
08:16:30|28160.56
08:16:30|28160.27
08:16:32|28160.55
08:16:32|28162.95
08:16:34|28161.48
08:16:34|28161.07
08:16:36|28160.85
08:16:37|28158.11
08:16:38|28160.82
08:16:39|28150.54
08:16:40|28145.4
08:16:41|28141.85
08:16:42|28139.86
08:16:43|28143.53
08:16:44|28146.92
08:16:46|28151.69
08:16:46|28151.23
08:16:47|28145.21
08:16:49|28143.32
08:16:49|28144.01
08:16:50|28145.45
08:16:52|28144.26
08:16:52|28140.51
08:16:53|28139.95
08:16:54|28142.55
08:16:56|28141.64
08:16:56|28140.85
08:16:57|28141.42
08:16:58|28142.11
08:17:00|28141.33
08:17:00|28141.85
08:17:01|28139.91
08:17:02|28141.27
08:17:03|28140.67
08:17:05|28140.57
08:17:05|28139.95
08:17:06|28140.13
08:17:08|28141.88
08:17:08|28134.77
08:17:10|28131.03
08:17:11|28130.69
08:17:11|28129.85
08:17:13|28131.89
08:17:14|28129.14
08:17:14|28123.87
08:17:16|28122.44
08:17:17|28122.
08:17:18|28122.85
08:17:19|28125.78
08:17:19|28126.3
08:17:21|28125.65
08:17:22|28125.65
08:17:22|28127.48
08:17:23|28116.94
08:17:24|28118.91
08:17:26|28119.48
08:17:26|28116.58
08:17:28|28123.18
08:17:28|28122.71
08:17:30|28121.61
08:17:31|28116.36
08:17:31|28116.14
08:17:33|28117.68
08:17:33|28116.75
08:17:34|28116.2
08:17:35|28113.01
08:17:37|28114.52
08:17:38|28117.64
08:17:39|28120.81
08:17:40|28122.28
08:17:41|28121.05
08:17:42|28125.09
08:17:44|28125.33
08:17:44|28125.3
08:17:45|28124.13
08:17:46|28124.77
08:17:47|28124.77
08:17:49|28124.35
08:17:50|28125.43
08:17:51|28133.1
08:17:52|28134.22
08:17:53|28135.96
08:17:53|28131.04
08:17:55|28131.06
08:17:56|28131.6
08:17:57|28131.6
08:17:57|28131.03
08:17:59|28130.82
08:18:00|28130.63
08:18:01|28126.99
08:18:02|28122.76
08:18:03|28121.56
08:18:04|28119.34
08:18:05|28119.85
08:18:06|28119.84
08:18:07|28119.84
08:18:08|28118.46
08:18:09|28118.49
08:18:10|28117.92
08:18:11|28119.57
08:18:12|28119.44
08:18:13|28119.5
08:18:14|28118.95
08:18:15|28119.97
08:18:16|28119.97
08:18:17|28121.71
08:18:18|28129.8
08:18:19|28130.79
08:18:20|28131.25
08:18:21|28134.81
08:18:22|28133.51
08:18:23|28131.86
08:18:24|28131.59
08:18:25|28130.82
08:18:26|28124.52
08:18:27|28121.55
08:18:28|28118.42
08:18:29|28120.68
08:18:30|28118.59
08:18:31|28118.61
08:18:32|28121.23
08:18:33|28124.4
08:18:34|28124.22
08:18:35|28124.14
08:18:36|28124.21
08:18:37|28123.45
08:18:38|28123.28
08:18:39|28123.22
08:18:41|28121.37
08:18:41|28120.66
08:18:43|28123.29
08:18:43|28121.22
08:18:45|28121.57
08:18:45|28121.62
08:18:47|28125.12
08:18:48|28125.32
08:18:49|28124.29
08:18:50|28124.43
08:18:51|28123.95
08:18:52|28121.03
08:18:53|28119.78
08:18:54|28120.7
08:18:55|28118.05
08:18:56|28116.48
08:18:57|28116.48
08:18:58|28116.77
08:18:59|28117.24
08:19:00|28118.13
08:19:01|28118.08
08:19:03|28122.13
08:19:03|28121.73
08:19:04|28120.11
08:19:05|28121.56
08:19:06|28123.28
08:19:07|28124.15
08:19:08|28124.09
08:19:09|28124.1
08:19:10|28123.95
08:19:11|28124.57
08:19:12|28125.45
08:19:13|28126.1
08:19:14|28126.18
08:19:15|28124.92
08:19:16|28126.1
08:19:17|28127.57
08:19:18|28127.57
08:19:19|28127.22
08:19:20|28127.57
08:19:21|28129.32
08:19:22|28129.57
08:19:23|28129.57
08:19:24|28129.57
08:19:25|28129.57
08:19:26|28129.57
08:19:27|28129.57
08:19:28|28128.3
08:19:29|28128.04
08:19:30|28129.57
08:19:31|28129.57
08:19:32|28128.87
08:19:33|28129.57
08:19:34|28128.16
08:19:35|28133.61
08:19:36|28135.63
08:19:37|28133.75
08:19:38|28133.99
08:19:40|28134.11
08:19:41|28135.45
08:19:42|28134.76
08:19:43|28136.8
08:19:44|28137.94
08:19:45|28137.85
08:19:45|28138.4
08:19:47|28140.94
08:19:48|28138.44
08:19:49|28137.98
08:19:51|28137.11
08:19:51|28136.95
08:19:52|28137.92
08:19:53|28134.48
08:19:54|28127.34
08:19:55|28138.62
08:19:56|28131.39
08:19:58|28137.34
08:19:59|28136.83
08:20:00|28138.34
08:20:00|28139.8
08:20:02|28138.93
08:20:03|28139.11
08:20:03|28138.31
08:20:05|28137.05
08:20:06|28138.33
08:20:07|28137.5
08:20:08|28137.81
08:20:09|28140.46
08:20:10|28140.43
08:20:10|28141.29
08:20:12|28141.29
08:20:12|28141.64
08:20:13|28140.94
08:20:14|28141.23
08:20:15|28141.83
08:20:17|28141.
08:20:18|28141.
08:20:18|28141.51
08:20:20|28141.48
08:20:20|28141.67
08:20:21|28139.54
08:20:23|28139.83
08:20:24|28140.07
08:20:25|28140.37
08:20:26|28140.07
08:20:27|28141.29
08:20:28|28141.29
08:20:29|28140.7
08:20:30|28141.02
08:20:30|28141.02
08:20:32|28140.72
08:20:32|28140.7
08:20:34|28140.94
08:20:35|28140.94
08:20:35|28140.84
08:20:37|28139.95
08:20:38|28141.33
08:20:39|28139.95
08:20:40|28139.95
08:20:41|28139.95
08:20:42|28140.89
08:20:44|28136.7
08:20:45|28137.56
08:20:45|28138.6
08:20:47|28135.16
08:20:48|28136.09
08:20:48|28135.23
08:20:50|28135.52
08:20:50|28134.23
08:20:52|28131.89
08:20:53|28132.34
08:20:53|28132.5
08:20:54|28133.46
08:20:55|28133.46
08:20:57|28133.16
08:20:58|28131.61
08:20:59|28132.42
08:20:59|28127.72
08:21:01|28126.59
08:21:01|28124.64
08:21:03|28124.89
08:21:04|28122.79
08:21:04|28123.08
08:21:05|28122.43
08:21:07|28120.91
08:21:08|28120.02
08:21:09|28120.97
08:21:10|28121.57
08:21:11|28120.08
08:21:12|28120.
08:21:13|28120.49
08:21:14|28120.62
08:21:15|28121.65
08:21:16|28122.29
08:21:17|28125.39
08:21:18|28125.33
08:21:19|28125.33
08:21:20|28125.33
08:21:21|28125.45
08:21:22|28125.45
08:21:23|28125.33
08:21:24|28125.58
08:21:24|28124.49
08:21:26|28123.77
08:21:27|28123.86
08:21:27|28123.55
08:21:29|28124.22
08:21:30|28124.22
08:21:31|28124.46
08:21:32|28125.18
08:21:34|28121.87
08:21:34|28121.39
08:21:35|28115.4
08:21:36|28117.94
08:21:37|28116.69
08:21:38|28120.46
08:21:39|28123.65
08:21:41|28124.15
08:21:42|28123.68
08:21:43|28122.34
08:21:44|28122.54
08:21:45|28123.36
08:21:46|28122.57
08:21:47|28122.2
08:21:49|28124.37
08:21:49|28125.18
08:21:50|28124.01
08:21:51|28124.04
08:21:52|28125.18
08:21:53|28124.08
08:21:54|28121.33
08:21:56|28121.33
08:21:56|28121.33
08:21:57|28121.08
08:21:58|28118.79
08:21:59|28118.79
08:22:00|28115.22
08:22:01|28113.99
08:22:02|28112.41
08:22:03|28111.25
08:22:04|28109.07
08:22:05|28107.74
08:22:06|28107.81
08:22:07|28108.43
08:22:08|28107.98
08:22:09|28112.75
08:22:10|28110.66
08:22:11|28111.21
08:22:12|28115.1
08:22:13|28114.55
08:22:14|28111.77
08:22:15|28111.77
08:22:16|28110.39
08:22:17|28111.46
08:22:18|28112.94
08:22:19|28109.85
08:22:20|28111.96
08:22:21|28111.17
08:22:23|28109.53
08:22:23|28108.82
08:22:24|28109.48
08:22:25|28109.87
08:22:26|28107.46
08:22:27|28106.54
08:22:28|28106.12
08:22:29|28105.89
08:22:30|28105.89
08:22:31|28106.43
08:22:32|28107.39
08:22:33|28105.71
08:22:35|28105.
08:22:36|28105.
08:22:36|28105.8
08:22:37|28113.21
08:22:39|28113.2
08:22:40|28111.79
08:22:40|28111.59
08:22:41|28111.55
08:22:43|28111.59
08:22:44|28117.97
08:22:45|28118.51
08:22:46|28119.1
08:22:47|28124.92
08:22:48|28126.58
08:22:49|28130.33
08:22:50|28124.15
08:22:51|28124.92
08:22:52|28128.02
08:22:53|28128.85
08:22:54|28126.62
08:22:55|28126.62
08:22:57|28128.33
08:22:58|28128.33
08:22:59|28126.98
08:23:00|28127.25
08:23:01|28125.68
08:23:02|28126.51
08:23:03|28126.48
08:23:04|28126.48
08:23:05|28124.47
08:23:06|28124.4
08:23:07|28124.49
08:23:08|28125.87
08:23:09|28125.87
08:23:10|28126.47
08:23:11|28126.47
08:23:12|28122.47
08:23:13|28122.48
08:23:14|28124.
08:23:15|28124.09
08:23:16|28124.06
08:23:17|28122.77
08:23:18|28122.18
08:23:19|28122.18
08:23:20|28123.91
08:23:21|28124.05
08:23:22|28126.94
08:23:23|28128.38
08:23:24|28128.
08:23:25|28128.49
08:23:26|28138.22
08:23:27|28139.48
08:23:28|28134.47
08:23:29|28133.46
08:23:30|28135.97
08:23:31|28135.12
08:23:32|28135.79
08:23:33|28136.93
08:23:34|28136.93
08:23:35|28137.91
08:23:36|28137.91
08:23:37|28136.99
08:23:38|28139.83
08:23:39|28140.05
08:23:40|28140.93
08:23:41|28144.26
08:23:42|28144.53
08:23:43|28145.68
08:23:45|28141.24
08:23:46|28139.64
08:23:47|28140.49
08:23:48|28140.22
08:23:49|28143.93
08:23:50|28144.79
08:23:51|28144.96
08:23:52|28144.99
08:23:53|28143.07
08:23:54|28146.03
08:23:55|28150.
08:23:56|28147.38
08:23:57|28148.12
08:23:58|28148.33
08:23:59|28150.81
08:24:00|28149.27
08:24:01|28147.43
08:24:02|28148.97
08:24:03|28147.83
08:24:04|28148.08
08:24:05|28149.4
08:24:06|28148.21
08:24:07|28151.85
08:24:08|28151.67
08:24:09|28153.16
08:24:10|28153.71
08:24:11|28152.53
08:24:12|28154.77
08:24:13|28154.25
08:24:14|28160.73
08:24:15|28161.42
08:24:16|28164.57
08:24:17|28160.56
08:24:18|28161.51
08:24:19|28157.69
08:24:20|28156.71
08:24:21|28161.13
08:24:23|28157.31
08:24:23|28156.54
08:24:24|28156.54
08:24:26|28158.24
08:24:27|28158.72
08:24:27|28157.53
08:24:28|28157.54
08:24:29|28157.39
08:24:31|28158.34
08:24:31|28157.23
08:24:32|28156.47
08:24:34|28157.51
08:24:34|28156.42
08:24:35|28156.84
08:24:36|28156.8
08:24:37|28152.43
08:24:38|28150.88
08:24:39|28150.99
08:24:40|28151.69
08:24:41|28151.01
08:24:42|28151.33
08:24:44|28153.08
08:24:45|28156.46
08:24:46|28158.
08:24:47|28157.81
08:24:48|28157.65
08:24:50|28157.85
08:24:51|28156.34
08:24:51|28157.35
08:24:53|28157.03
08:24:53|28156.85
08:24:54|28156.85
08:24:56|28157.69
08:24:57|28156.23
08:24:58|28156.27
08:24:58|28154.07
08:24:59|28157.69
08:25:00|28156.48
08:25:02|28156.6
08:25:03|28156.88
08:25:04|28158.42
08:25:05|28157.61
08:25:05|28162.07
08:25:06|28163.7
08:25:08|28163.99
08:25:09|28164.18
08:25:10|28163.53
08:25:10|28164.19
08:25:12|28163.28
08:25:12|28163.25
08:25:14|28163.56
08:25:14|28163.68
08:25:15|28163.71
08:25:17|28163.39
08:25:17|28162.44
08:25:19|28163.04
08:25:20|28163.04
08:25:20|28162.67
08:25:22|28162.67
08:25:22|28163.73
08:25:24|28163.56
08:25:25|28163.94
08:25:25|28163.34
08:25:27|28168.54
08:25:27|28169.22
08:25:29|28168.22
08:25:29|28169.8
08:25:30|28166.5
08:25:31|28167.43
08:25:32|28168.14
08:25:33|28167.39
08:25:34|28162.86
08:25:36|28162.22
08:25:37|28162.07
08:25:38|28161.42
08:25:38|28162.01
08:25:40|28162.22
08:25:40|28164.56
08:25:41|28164.56
08:25:42|28164.14
08:25:43|28164.11
08:25:44|28163.56
08:25:46|28162.9
08:25:47|28161.31
08:25:48|28146.86
08:25:49|28150.66
08:25:50|28149.98
08:25:51|28150.01
08:25:52|28151.1
08:25:53|28149.71
08:25:54|28149.95
08:25:54|28145.98
08:25:56|28144.67
08:25:57|28145.07
08:25:58|28145.65
08:25:59|28144.06
08:26:00|28139.48
08:26:01|28132.94
08:26:02|28132.72
08:26:02|28132.99
08:26:04|28130.01
08:26:05|28129.78
08:26:05|28131.06
08:26:07|28128.44
08:26:08|28125.94
08:26:09|28124.15
08:26:10|28126.48
08:26:12|28125.98
08:26:13|28125.38
08:26:14|28124.82
08:26:15|28125.84
08:26:15|28124.62
08:26:17|28118.15
08:26:17|28118.18
08:26:18|28119.25
08:26:20|28117.43
08:26:20|28117.07
08:26:21|28118.55
08:26:23|28118.83
08:26:24|28119.23
08:26:24|28117.75
08:26:25|28119.27
08:26:26|28118.93
08:26:27|28116.08
08:26:29|28115.74
08:26:30|28115.92
08:26:30|28114.25
08:26:31|28111.91
08:26:32|28111.07
08:26:34|28110.9
08:26:34|28115.31
08:26:35|28115.48
08:26:36|28114.28
08:26:38|28114.28
08:26:38|28124.38
08:26:40|28126.92
08:26:40|28125.93
08:26:41|28125.67
08:26:42|28124.3
08:26:44|28122.52
08:26:44|28120.61
08:26:45|28116.92
08:26:47|28116.59
08:26:48|28115.12
08:26:49|28111.93
08:26:50|28112.2
08:26:51|28114.53
08:26:52|28115.55
08:26:53|28114.71
08:26:54|28121.04
08:26:55|28124.14
08:26:57|28124.47
08:26:57|28124.7
08:26:58|28124.7
08:26:59|28125.64
08:27:00|28123.53
08:27:01|28124.32
08:27:02|28123.79
08:27:03|28127.58
08:27:04|28127.56
08:27:05|28127.29
08:27:06|28129.86
08:27:07|28132.37
08:27:08|28131.43
08:27:09|28127.59
08:27:10|28127.29
08:27:11|28126.15
08:27:12|28126.37
08:27:13|28123.91
08:27:14|28124.67
08:27:15|28125.29
08:27:16|28125.29
08:27:18|28128.45
08:27:18|28130.33
08:27:19|28130.33
08:27:20|28131.54
08:27:21|28131.51
08:27:22|28130.25
08:27:23|28130.25
08:27:24|28130.53
08:27:25|28130.53
08:27:26|28125.02
08:27:27|28128.67
08:27:29|28128.69
08:27:29|28129.05
08:27:30|28129.48
08:27:31|28129.48
08:27:32|28129.48
08:27:33|28129.11
08:27:34|28128.75
08:27:35|28128.59
08:27:36|28129.08
08:27:37|28129.86
08:27:38|28129.86
08:27:40|28128.5
08:27:40|28129.21
08:27:41|28131.89
08:27:42|28131.01
08:27:43|28131.88
08:27:44|28131.41
08:27:45|28131.18
08:27:46|28130.12
08:27:48|28130.41
08:27:49|28129.82
08:27:51|28130.77
08:27:51|28126.05
08:27:53|28125.03
08:27:53|28123.46
08:27:55|28124.57
08:27:56|28123.53
08:27:57|28122.92
08:27:58|28122.23
08:27:59|28122.03
08:28:00|28122.03
08:28:01|28122.38
08:28:02|28122.39
08:28:03|28121.27
08:28:04|28122.48
08:28:05|28119.34
08:28:06|28118.56
08:28:07|28120.17
08:28:08|28121.07
08:28:09|28121.22
08:28:10|28122.19
08:28:11|28129.
08:28:12|28129.23
08:28:13|28127.91
08:28:14|28128.31
08:28:15|28127.47
08:28:16|28125.01
08:28:17|28122.67
08:28:18|28122.66
08:28:19|28122.66
08:28:20|28125.86
08:28:21|28125.72
08:28:23|28125.57
08:28:24|28125.57
08:28:25|28126.09
08:28:25|28125.67
08:28:26|28125.67
08:28:28|28125.67
08:28:29|28124.15
08:28:30|28125.76
08:28:30|28127.11
08:28:32|28126.19
08:28:32|28126.19
08:28:34|28126.05
08:28:35|28125.96
08:28:36|28125.96
08:28:36|28126.04
08:28:37|28126.04
08:28:38|28126.11
08:28:39|28126.14
08:28:40|28126.14
08:28:41|28125.99
08:28:42|28125.01
08:28:44|28125.01
08:28:45|28125.01
08:28:45|28125.01
08:28:47|28126.52
08:28:48|28126.52
08:28:49|28124.15
08:28:50|28124.15
08:28:51|28125.27
08:28:52|28124.43
08:28:53|28125.6
08:28:54|28125.76
08:28:56|28125.26
08:28:56|28125.92
08:28:57|28126.76
08:28:58|28125.43
08:28:59|28125.97
08:29:00|28125.97
08:29:01|28125.73
08:29:02|28127.17
08:29:03|28126.51
08:29:04|28128.11
08:29:05|28127.17
08:29:06|28125.94
08:29:07|28124.72
08:29:08|28125.88
08:29:09|28125.92
08:29:10|28126.48
08:29:11|28128.36
08:29:12|28129.09
08:29:13|28128.16
08:29:14|28126.91
08:29:15|28128.29
08:29:16|28128.36
08:29:17|28129.37
08:29:18|28133.32
08:29:19|28136.74
08:29:20|28135.4
08:29:21|28135.46
08:29:22|28134.03
08:29:23|28129.13
08:29:24|28131.89
08:29:25|28131.13
08:29:26|28130.27
08:29:27|28130.14
08:29:28|28130.52
08:29:29|28129.79
08:29:30|28130.64
08:29:31|28131.18
08:29:32|28131.57
08:29:33|28131.48
08:29:34|28132.09
08:29:35|28132.59
08:29:36|28130.86
08:29:37|28131.58
08:29:38|28131.58
08:29:39|28130.62
08:29:40|28131.2
08:29:41|28132.31
08:29:42|28132.64
08:29:43|28133.29
08:29:44|28134.14
08:29:45|28134.13
08:29:46|28134.47
08:29:47|28133.15
08:29:48|28134.14
08:29:50|28136.64
08:29:51|28135.81
08:29:52|28137.32
08:29:53|28137.8
08:29:55|28136.94
08:29:55|28136.65
08:29:56|28136.59
08:29:57|28135.59
08:29:58|28136.59
08:29:59|28135.21
08:30:00|28135.53
08:30:02|28136.08
08:30:03|28135.68
08:30:04|28122.71
08:30:05|28124.5
08:30:06|28122.98
08:30:07|28121.76
08:30:08|28121.76
08:30:08|28126.26
08:30:10|28125.1
08:30:11|28122.86
08:30:12|28122.72
08:30:13|28121.79
08:30:14|28119.71
08:30:15|28120.46
08:30:16|28120.2
08:30:18|28119.07
08:30:18|28120.07
08:30:19|28119.
08:30:20|28115.33
08:30:21|28114.9
08:30:22|28114.51
08:30:23|28116.41
08:30:24|28120.8
08:30:25|28121.63
08:30:26|28121.62
08:30:27|28122.38
08:30:28|28121.72
08:30:29|28119.96
08:30:30|28121.12
08:30:31|28119.16
08:30:32|28118.13
08:30:33|28117.52
08:30:34|28117.52
08:30:35|28117.52
08:30:36|28117.1
08:30:37|28117.07
08:30:38|28115.03
08:30:40|28115.76
08:30:40|28117.73
08:30:41|28119.28
08:30:42|28119.31
08:30:43|28119.31
08:30:44|28119.37
08:30:45|28119.37
08:30:46|28119.08
08:30:47|28118.19
08:30:48|28119.33
08:30:49|28119.02
08:30:51|28118.19
08:30:52|28117.7
08:30:53|28117.7
08:30:54|28118.83
08:30:55|28118.82
08:30:57|28120.86
08:30:57|28121.72
08:30:59|28120.86
08:31:00|28121.47
08:31:01|28120.8
08:31:02|28121.37
08:31:03|28120.86
08:31:04|28123.29
08:31:05|28119.33
08:31:06|28118.99
08:31:07|28119.36
08:31:08|28117.29
08:31:09|28118.29
08:31:10|28117.61
08:31:11|28117.25
08:31:12|28117.8
08:31:13|28117.66
08:31:14|28117.08
08:31:15|28116.32
08:31:16|28116.84
08:31:17|28117.83
08:31:17|28118.12
08:31:19|28118.97
08:31:19|28129.95
08:31:21|28131.29
08:31:22|28132.37
08:31:23|28132.56
08:31:24|28132.33
08:31:24|28134.36
08:31:26|28133.43
08:31:27|28133.34
08:31:28|28133.28
08:31:29|28133.61
08:31:29|28135.93
08:31:31|28138.85
08:31:31|28140.93
08:31:33|28141.09
08:31:34|28141.65
08:31:35|28143.18
08:31:35|28142.22
08:31:36|28142.34
08:31:37|28140.23
08:31:39|28136.41
08:31:40|28136.11
08:31:41|28136.48
08:31:42|28137.36
08:31:42|28139.6
08:31:43|28130.02
08:31:45|28132.08
08:31:46|28132.58
08:31:47|28126.63
08:31:48|28124.15
08:31:49|28121.39
08:31:50|28119.05
08:31:51|28120.42
08:31:52|28119.73
08:31:53|28119.79
08:31:54|28120.01
08:31:56|28117.91
08:31:56|28117.05
08:31:57|28117.7
08:31:58|28117.46
08:31:59|28117.46
08:32:00|28117.56
08:32:01|28116.03
08:32:02|28117.32
08:32:03|28116.44
08:32:04|28113.21
08:32:05|28114.76
08:32:06|28113.44
08:32:07|28111.26
08:32:08|28111.55
08:32:09|28111.56
08:32:10|28115.55
08:32:11|28114.17
08:32:12|28114.35
08:32:13|28114.31
08:32:14|28112.11
08:32:15|28112.11
08:32:17|28112.95
08:32:17|28112.36
08:32:19|28112.76
08:32:20|28123.99
08:32:21|28124.9
08:32:22|28122.81
08:32:23|28118.14
08:32:24|28115.33
08:32:25|28112.58
08:32:26|28114.29
08:32:27|28111.82
08:32:28|28113.22
08:32:29|28112.58
08:32:30|28111.37
08:32:30|28112.99
08:32:32|28111.74
08:32:33|28111.72
08:32:34|28112.99
08:32:35|28113.01
08:32:36|28110.39
08:32:37|28111.38
08:32:38|28111.68
08:32:39|28111.35
08:32:40|28112.37
08:32:41|28112.72
08:32:42|28112.08
08:32:43|28112.15
08:32:44|28111.42
08:32:45|28112.15
08:32:46|28112.5
08:32:47|28112.5
08:32:48|28113.99
08:32:49|28113.99
08:32:50|28113.99
08:32:51|28113.99
08:32:52|28112.68
08:32:54|28112.01
08:32:54|28113.29
08:32:55|28111.77
08:32:56|28112.84
08:32:58|28112.75
08:32:58|28110.42
08:33:00|28110.02
08:33:00|28110.44
08:33:02|28110.27
08:33:03|28111.72
08:33:04|28110.97
08:33:05|28110.36
08:33:06|28106.48
08:33:07|28099.06
08:33:08|28097.33
08:33:08|28098.61
08:33:10|28097.36
08:33:11|28095.57
08:33:12|28096.56
08:33:13|28096.75
08:33:14|28093.19
08:33:15|28095.02
08:33:16|28094.58
08:33:16|28095.1
08:33:18|28094.4
08:33:18|28093.55
08:33:20|28100.16
08:33:21|28099.5
08:33:22|28093.95
08:33:23|28093.36
08:33:24|28090.76
08:33:25|28076.05
08:33:26|28077.04
08:33:27|28077.77
08:33:28|28078.72
08:33:29|28080.46
08:33:30|28088.44
08:33:31|28086.83
08:33:32|28082.
08:33:33|28084.24
08:33:34|28088.43
08:33:35|28084.32
08:33:36|28082.97
08:33:37|28079.29
08:33:38|28078.45
08:33:39|28078.61
08:33:40|28084.58
08:33:41|28083.99
08:33:42|28084.
08:33:43|28082.82
08:33:44|28083.36
08:33:45|28083.25
08:33:46|28085.42
08:33:47|28075.82
08:33:48|28074.87
08:33:49|28073.21
08:33:50|28071.01
08:33:51|28074.75
08:33:52|28073.69
08:33:53|28070.25
08:33:55|28067.06
08:33:56|28072.99
08:33:57|28078.
08:33:57|28077.47
08:33:58|28070.25
08:34:00|28078.91
08:34:01|28080.86
08:34:01|28083.78
08:34:03|28083.31
08:34:03|28086.47
08:34:05|28087.95
08:34:06|28084.87
08:34:07|28084.25
08:34:08|28081.63
08:34:09|28075.17
08:34:10|28074.37
08:34:11|28074.47
08:34:12|28074.3
08:34:13|28075.13
08:34:14|28074.01
08:34:15|28075.6
08:34:16|28076.92
08:34:17|28075.15
08:34:18|28071.43
08:34:19|28071.88
08:34:20|28075.55
08:34:21|28075.18
08:34:22|28074.45
08:34:23|28075.4
08:34:24|28075.67
08:34:25|28074.86
08:34:26|28070.19
08:34:27|28068.86
08:34:28|28068.62
08:34:29|28071.18
08:34:30|28070.88
08:34:31|28071.82
08:34:32|28068.93
08:34:33|28066.12
08:34:34|28066.94
08:34:35|28063.19
08:34:36|28069.45
08:34:37|28070.88
08:34:38|28070.25
08:34:39|28072.58
08:34:40|28072.58
08:34:41|28072.34
08:34:42|28072.34
08:34:43|28073.46
08:34:44|28071.4
08:34:45|28067.96
08:34:46|28068.06
08:34:47|28068.79
08:34:48|28067.4
08:34:49|28067.13
08:34:50|28066.83
08:34:51|28068.6
08:34:52|28069.33
08:34:53|28069.17
08:34:55|28068.63
08:34:55|28068.22
08:34:56|28070.94
08:34:57|28072.59
08:34:58|28078.57
08:35:00|28079.23
08:35:00|28080.93
08:35:01|28079.42
08:35:03|28078.73
08:35:03|28079.6
08:35:05|28072.92
08:35:06|28072.07
08:35:07|28070.6
08:35:07|28071.39
08:35:08|28070.45
08:35:09|28070.81
08:35:10|28070.61
08:35:12|28075.75
08:35:13|28077.36
08:35:14|28072.18
08:35:15|28070.02
08:35:16|28070.46
08:35:16|28068.58
08:35:17|28067.43
08:35:18|28064.83
08:35:19|28063.38
08:35:20|28066.48
08:35:21|28067.51
08:35:22|28068.09
08:35:24|28067.5
08:35:25|28067.27
08:35:26|28069.97
08:35:26|28072.29
08:35:27|28069.11
08:35:28|28069.18
08:35:29|28070.33
08:35:30|28069.59
08:35:31|28071.76
08:35:32|28073.4
08:35:34|28077.48
08:35:34|28081.82
08:35:36|28081.7
08:35:36|28087.17
08:35:37|28087.94
08:35:38|28087.97
08:35:39|28087.39
08:35:41|28084.99
08:35:41|28081.95
08:35:43|28079.37
08:35:44|28075.32
08:35:44|28074.87
08:35:46|28075.27
08:35:46|28074.45
08:35:47|28074.2
08:35:49|28080.9
08:35:50|28081.3
08:35:51|28079.66
08:35:51|28078.55
08:35:52|28078.64
08:35:54|28079.36
08:35:55|28079.57
08:35:57|28079.58
08:35:58|28077.5
08:35:59|28076.55
08:36:00|28077.08
08:36:01|28076.4
08:36:02|28075.93
08:36:03|28071.22
08:36:05|28071.06
08:36:05|28071.94
08:36:06|28072.97
08:36:07|28073.37
08:36:08|28073.37
08:36:09|28072.5
08:36:10|28069.52
08:36:11|28068.01
08:36:12|28067.93
08:36:13|28066.54
08:36:14|28070.9
08:36:15|28070.02
08:36:16|28069.
08:36:17|28067.12
08:36:18|28069.78
08:36:19|28064.01
08:36:20|28060.26
08:36:21|28061.85
08:36:22|28062.6
08:36:23|28062.28
08:36:25|28060.78
08:36:25|28062.33
08:36:26|28061.47
08:36:27|28060.92
08:36:28|28060.32
08:36:29|28056.69
08:36:30|28055.01
08:36:31|28059.5
08:36:32|28056.
08:36:33|28056.08
08:36:34|28057.23
08:36:36|28056.48
08:36:36|28056.96
08:36:38|28064.45
08:36:38|28065.03
08:36:39|28067.08
08:36:40|28069.99
08:36:41|28070.69
08:36:42|28070.69
08:36:44|28073.24
08:36:45|28074.3
08:36:46|28073.6
08:36:47|28073.22
08:36:48|28073.63
08:36:48|28073.5
08:36:49|28071.63
08:36:50|28070.04
08:36:51|28069.45
08:36:52|28069.49
08:36:53|28068.78
08:36:54|28067.39
08:36:56|28068.35
08:36:57|28065.68
08:36:59|28067.14
08:36:59|28065.89
08:37:00|28064.03
08:37:01|28066.77
08:37:02|28068.2
08:37:03|28068.92
08:37:04|28070.19
08:37:05|28068.07
08:37:06|28068.44
08:37:07|28058.36
08:37:09|28056.56
08:37:10|28056.52
08:37:11|28055.04
08:37:12|28055.99
08:37:13|28055.99
08:37:14|28053.29
08:37:15|28053.24
08:37:16|28051.93
08:37:17|28053.19
08:37:18|28054.17
08:37:19|28054.69
08:37:20|28058.1
08:37:21|28062.8
08:37:22|28065.59
08:37:23|28064.09
08:37:24|28073.99
08:37:25|28072.55
08:37:26|28066.56
08:37:27|28066.97
08:37:28|28067.47
08:37:29|28066.8
08:37:30|28068.06
08:37:31|28068.28
08:37:32|28075.09
08:37:33|28071.57
08:37:34|28068.75
08:37:35|28070.3
08:37:36|28071.47
08:37:37|28072.4
08:37:38|28071.3
08:37:39|28074.35
08:37:40|28074.35
08:37:41|28074.1
08:37:42|28073.25
08:37:43|28071.98
08:37:44|28073.1
08:37:45|28074.66
08:37:46|28073.17
08:37:48|28067.93
08:37:48|28071.11
08:37:49|28070.27
08:37:50|28069.42
08:37:51|28068.34
08:37:52|28068.34
08:37:53|28067.58
08:37:54|28068.21
08:37:55|28066.75
08:37:56|28067.21
08:37:58|28067.82
08:37:58|28067.82
08:37:59|28067.82
08:38:01|28070.67
08:38:02|28075.12
08:38:02|28072.84
08:38:04|28073.87
08:38:04|28073.46
08:38:06|28067.87
08:38:07|28064.93
08:38:08|28066.12
08:38:09|28065.39
08:38:10|28064.69
08:38:11|28063.93
08:38:11|28065.1
08:38:13|28065.29
08:38:14|28058.36
08:38:15|28056.33
08:38:16|28057.3
08:38:16|28054.49
08:38:18|28054.45
08:38:19|28054.42
08:38:20|28057.06
08:38:20|28054.37
08:38:22|28056.25
08:38:22|28054.3
08:38:24|28055.94
08:38:25|28055.93
08:38:25|28052.77
08:38:27|28051.91
08:38:28|28053.12
08:38:29|28052.66
08:38:30|28054.77
08:38:31|28062.1
08:38:32|28064.07
08:38:33|28062.64
08:38:34|28063.76
08:38:35|28062.97
08:38:35|28064.13
08:38:37|28057.12
08:38:38|28057.24
08:38:39|28059.14
08:38:39|28059.03
08:38:40|28059.97
08:38:42|28055.46
08:38:43|28055.59
08:38:44|28055.58
08:38:45|28060.62
08:38:45|28060.12
08:38:47|28060.01
08:38:48|28061.82
08:38:48|28064.79
08:38:49|28065.67
08:38:51|28065.67
08:38:52|28063.
08:38:53|28058.88
08:38:53|28058.31
08:38:55|28058.32
08:38:56|28057.23
08:38:57|28063.09
08:38:58|28063.09
08:38:59|28062.02
08:39:01|28058.35
08:39:02|28056.45
08:39:03|28055.75
08:39:04|28056.21
08:39:05|28057.74
08:39:06|28055.95
08:39:07|28056.8
08:39:08|28058.32
08:39:09|28063.7
08:39:09|28063.6
08:39:11|28062.23
08:39:12|28057.88
08:39:13|28055.1
08:39:14|28056.18
08:39:15|28056.24
08:39:16|28054.49
08:39:17|28054.
08:39:18|28051.62
08:39:19|28047.52
08:39:20|28054.05
08:39:21|28052.7
08:39:22|28053.17
08:39:23|28050.61
08:39:24|28048.85
08:39:25|28049.42
08:39:26|28046.75
08:39:27|28045.46
08:39:28|28048.46
08:39:29|28046.95
08:39:30|28045.23
08:39:31|28045.91
08:39:32|28046.75
08:39:33|28047.6
08:39:34|28053.66
08:39:34|28047.12
08:39:36|28046.63
08:39:36|28046.91
08:39:37|28042.66
08:39:38|28039.74
08:39:39|28045.24
08:39:40|28042.75
08:39:42|28055.37
08:39:43|28055.97
08:39:43|28054.14
08:39:45|28055.55
08:39:46|28052.
08:39:47|28049.13
08:39:48|28043.6
08:39:49|28043.98
08:39:50|28041.31
08:39:51|28041.31
08:39:52|28040.03
08:39:53|28042.37
08:39:54|28041.13
08:39:55|28040.34
08:39:56|28043.3
08:39:57|28042.15
08:39:58|28042.23
08:39:59|28039.9
08:40:01|28040.33
08:40:01|28041.64
08:40:03|28047.63
08:40:04|28046.02
08:40:05|28041.29
08:40:06|28042.02
08:40:07|28041.12
08:40:08|28041.86
08:40:09|28046.9
08:40:10|28049.02
08:40:11|28049.24
08:40:12|28048.62
08:40:13|28047.99
08:40:14|28047.99
08:40:15|28048.48
08:40:16|28044.51
08:40:17|28042.61
08:40:18|28042.61
08:40:19|28043.08
08:40:20|28045.03
08:40:21|28045.32
08:40:22|28047.75
08:40:23|28049.21
08:40:24|28054.92
08:40:25|28052.5
08:40:26|28051.51
08:40:27|28055.14
08:40:28|28053.63
08:40:29|28053.63
08:40:30|28054.83
08:40:31|28055.57
08:40:32|28057.28
08:40:33|28056.26
08:40:34|28056.14
08:40:35|28054.99
08:40:36|28057.58
08:40:37|28055.75
08:40:38|28055.44
08:40:39|28056.76
08:40:40|28056.76
08:40:41|28045.
08:40:42|28047.07
08:40:43|28043.92
08:40:44|28045.33
08:40:45|28044.76
08:40:46|28043.75
08:40:47|28043.45
08:40:48|28039.84
08:40:49|28040.51
08:40:50|28039.41
08:40:51|28043.28
08:40:52|28042.82
08:40:53|28045.59
08:40:54|28047.92
08:40:55|28045.73
08:40:56|28041.63
08:40:57|28042.49
08:40:58|28041.15
08:40:59|28040.27
08:41:00|28040.73
08:41:02|28041.04
08:41:02|28041.08
08:41:04|28040.92
08:41:05|28046.97
08:41:06|28045.47
08:41:07|28049.43
08:41:08|28049.44
08:41:09|28048.72
08:41:10|28048.47
08:41:11|28048.66
08:41:12|28046.09
08:41:13|28044.64
08:41:14|28046.36
08:41:15|28046.64
08:41:16|28047.6
08:41:17|28047.47
08:41:18|28043.63
08:41:19|28043.63
08:41:20|28043.63
08:41:21|28045.69
08:41:22|28046.26
08:41:23|28043.31
08:41:24|28040.15
08:41:25|28040.84
08:41:27|28042.45
08:41:28|28041.94
08:41:29|28040.57
08:41:30|28038.54
08:41:32|28041.3
08:41:32|28040.87
08:41:33|28040.46
08:41:34|28038.67
08:41:35|28038.64
08:41:36|28038.09
08:41:37|28038.07
08:41:38|28036.58
08:41:39|28038.94
08:41:40|28037.25
08:41:41|28034.81
08:41:42|28036.4
08:41:43|28037.57
08:41:44|28037.29
08:41:45|28038.01
08:41:46|28032.41
08:41:47|28039.48
08:41:48|28038.13
08:41:49|28037.72
08:41:50|28036.43
08:41:51|28033.89
08:41:52|28035.94
08:41:53|28034.98
08:41:54|28032.96
08:41:55|28034.69
08:41:56|28034.83
08:41:57|28033.25
08:41:58|28033.42
08:41:59|28036.25
08:42:00|28035.97
08:42:02|28032.36
08:42:03|28031.81
08:42:04|28030.93
08:42:05|28028.7
08:42:06|28028.63
08:42:08|28028.87
08:42:09|28028.11
08:42:10|28025.33
08:42:10|28024.63
08:42:12|28026.96
08:42:13|28027.07
08:42:14|28032.13
08:42:15|28028.22
08:42:16|28028.01
08:42:17|28026.6
08:42:18|28027.75
08:42:19|28029.55
08:42:20|28030.86
08:42:21|28030.85
08:42:22|28037.91
08:42:23|28038.17
08:42:24|28035.11
08:42:25|28032.49
08:42:26|28033.26
08:42:27|28032.01
08:42:28|28037.52
08:42:29|28037.52
08:42:30|28036.43
08:42:31|28041.59
08:42:32|28042.11
08:42:33|28041.63
08:42:34|28043.9
08:42:36|28042.71
08:42:36|28044.16
08:42:37|28043.41
08:42:38|28045.41
08:42:39|28044.48
08:42:40|28044.
08:42:41|28039.87
08:42:42|28040.73
08:42:43|28041.68
08:42:44|28045.28
08:42:46|28045.01
08:42:46|28047.41
08:42:47|28045.8
08:42:48|28045.31
08:42:49|28045.41
08:42:50|28046.38
08:42:51|28050.19
08:42:52|28050.46
08:42:53|28049.4
08:42:54|28049.26
08:42:55|28049.26
08:42:57|28047.85
08:42:57|28048.07
08:42:58|28049.31
08:42:59|28048.53
08:43:00|28048.96
08:43:01|28053.65
08:43:03|28053.08
08:43:04|28057.66
08:43:05|28056.23
08:43:06|28057.97
08:43:07|28058.36
08:43:08|28057.86
08:43:09|28058.01
08:43:10|28060.06
08:43:11|28061.98
08:43:12|28065.29
08:43:14|28067.35
08:43:15|28068.04
08:43:16|28064.69
08:43:16|28063.52
08:43:17|28067.26
08:43:19|28073.16
08:43:19|28072.92
08:43:20|28072.41
08:43:22|28069.82
08:43:22|28070.85
08:43:24|28067.39
08:43:25|28070.78
08:43:25|28067.27
08:43:27|28063.65
08:43:28|28061.76
08:43:29|28061.01
08:43:29|28069.11
08:43:31|28067.54
08:43:32|28060.92
08:43:33|28061.27
08:43:34|28061.27
08:43:35|28062.85
08:43:35|28061.19
08:43:37|28064.8
08:43:38|28067.15
08:43:38|28069.99
08:43:40|28072.36
08:43:41|28073.41
08:43:42|28072.55
08:43:43|28068.75
08:43:44|28067.4
08:43:45|28067.31
08:43:46|28067.31
08:43:47|28067.3
08:43:48|28068.06
08:43:49|28067.57
08:43:50|28068.81
08:43:51|28068.57
08:43:52|28068.57
08:43:53|28067.66
08:43:54|28068.96
08:43:55|28068.69
08:43:56|28068.39
08:43:57|28068.14
08:43:58|28068.14
08:43:59|28067.98
08:44:00|28068.41
08:44:01|28069.57
08:44:02|28069.54
08:44:04|28061.93
08:44:05|28062.82
08:44:06|28064.26
08:44:08|28062.71
08:44:09|28063.75
08:44:10|28063.22
08:44:11|28062.
08:44:12|28062.34
08:44:13|28062.
08:44:14|28061.68
08:44:15|28060.58
08:44:16|28060.17
08:44:17|28060.78
08:44:17|28060.67
08:44:19|28059.07
08:44:20|28057.74
08:44:21|28057.03
08:44:22|28061.7
08:44:22|28061.18
08:44:24|28059.63
08:44:25|28059.63
08:44:26|28061.83
08:44:27|28059.93
08:44:28|28060.7
08:44:29|28058.8
08:44:30|28061.06
08:44:31|28060.91
08:44:32|28061.68
08:44:33|28060.94
08:44:33|28060.57
08:44:35|28060.47
08:44:36|28059.61
08:44:37|28059.5
08:44:37|28058.63
08:44:39|28059.48
08:44:40|28058.38
08:44:41|28056.82
08:44:42|28056.64
08:44:43|28058.7
08:44:44|28058.93
08:44:45|28058.92
08:44:46|28058.88
08:44:47|28058.88
08:44:48|28058.43
08:44:49|28058.43
08:44:50|28058.2
08:44:51|28058.
08:44:52|28058.02
08:44:53|28059.28
08:44:54|28057.91
08:44:55|28057.92
08:44:56|28058.42
08:44:57|28058.42
08:44:58|28062.23
08:44:58|28063.15
08:45:00|28061.62
08:45:01|28062.41
08:45:02|28061.59
08:45:03|28064.21
08:45:04|28065.
08:45:05|28062.71
08:45:06|28062.74
08:45:08|28060.93
08:45:08|28060.93
08:45:09|28062.42
08:45:10|28062.64
08:45:11|28063.95
08:45:12|28066.84
08:45:13|28069.93
08:45:14|28071.53
08:45:15|28073.45
08:45:16|28070.83
08:45:17|28064.04
08:45:19|28063.53
08:45:19|28067.27
08:45:20|28065.24
08:45:21|28065.06
08:45:22|28065.06
08:45:24|28062.87
08:45:24|28071.69
08:45:25|28068.68
08:45:26|28068.5
08:45:27|28069.17
08:45:28|28069.33
08:45:29|28068.55
08:45:30|28069.59
08:45:31|28068.82
08:45:32|28071.51
08:45:33|28069.44
08:45:34|28069.44
08:45:35|28068.06
08:45:36|28071.69
08:45:37|28070.02
08:45:38|28067.91
08:45:39|28068.63
08:45:40|28069.06
08:45:41|28068.12
08:45:42|28066.86
08:45:43|28068.93
08:45:44|28068.93
08:45:45|28068.93
08:45:46|28068.41
08:45:47|28068.41
08:45:48|28068.41
08:45:50|28067.41
08:45:50|28068.31
08:45:51|28067.39
08:45:52|28067.6
08:45:53|28066.94
08:45:55|28070.82
08:45:56|28069.13
08:45:56|28070.02
08:45:57|28070.59
08:45:58|28069.32
08:45:59|28067.22
08:46:00|28067.84
08:46:01|28068.44
08:46:02|28070.22
08:46:03|28070.49
08:46:04|28069.79
08:46:06|28069.56
08:46:07|28068.27
08:46:08|28069.71
08:46:08|28070.49
08:46:10|28070.49
08:46:11|28070.49
08:46:12|28070.49
08:46:13|28070.5
08:46:14|28069.12
08:46:15|28069.47
08:46:16|28069.47
08:46:17|28068.42
08:46:18|28069.12
08:46:19|28069.12
08:46:20|28070.14
08:46:21|28068.94
08:46:22|28067.26
08:46:23|28063.95
08:46:24|28060.51
08:46:25|28062.5
08:46:26|28061.51
08:46:27|28061.51
08:46:28|28061.35
08:46:29|28061.09
08:46:30|28062.42
08:46:32|28061.59
08:46:32|28062.28
08:46:33|28058.16
08:46:34|28057.92
08:46:35|28056.41
08:46:36|28053.43
08:46:37|28053.43
08:46:38|28052.55
08:46:39|28054.3
08:46:40|28053.94
08:46:41|28053.16
08:46:43|28053.43
08:46:44|28053.36
08:46:44|28050.
08:46:46|28051.14
08:46:46|28051.14
08:46:47|28052.74
08:46:48|28051.15
08:46:49|28051.12
08:46:50|28050.99
08:46:51|28051.6
08:46:52|28051.76
08:46:53|28050.9
08:46:54|28049.96
08:46:55|28051.81
08:46:57|28051.28
08:46:57|28051.12
08:46:59|28058.79
08:46:59|28063.36
08:47:00|28061.66
08:47:02|28060.58
08:47:02|28064.58
08:47:04|28062.23
08:47:05|28060.96
08:47:05|28062.13
08:47:07|28060.21
08:47:08|28060.95
08:47:10|28060.02
08:47:10|28059.88
08:47:12|28059.27
08:47:13|28069.68
08:47:14|28069.09
08:47:15|28067.97
08:47:16|28069.68
08:47:17|28066.21
08:47:18|28064.72
08:47:19|28065.36
08:47:20|28065.16
08:47:21|28068.9
08:47:22|28065.99
08:47:23|28067.95
08:47:24|28071.36
08:47:24|28072.05
08:47:25|28072.73
08:47:27|28071.53
08:47:28|28072.01
08:47:29|28072.01
08:47:30|28071.28
08:47:31|28070.3
08:47:32|28070.
08:47:33|28069.97
08:47:34|28069.3
08:47:35|28069.86
08:47:37|28068.75
08:47:37|28068.75
08:47:38|28068.75
08:47:39|28068.94
08:47:40|28072.
08:47:41|28072.
08:47:42|28072.
08:47:43|28071.08
08:47:44|28071.98
08:47:45|28070.67
08:47:46|28065.77
08:47:47|28067.17
08:47:48|28069.03
08:47:49|28069.97
08:47:50|28071.69
08:47:51|28070.36
08:47:53|28070.58
08:47:53|28070.58
08:47:54|28070.58
08:47:55|28069.7
08:47:56|28069.7
08:47:58|28070.
08:47:58|28069.99
08:47:59|28069.5
08:48:00|28069.8
08:48:01|28071.05
08:48:02|28070.5
08:48:03|28068.96
08:48:04|28069.25
08:48:05|28070.29
08:48:06|28070.29
08:48:08|28070.06
08:48:09|28070.06
08:48:10|28070.32
08:48:11|28068.95
08:48:13|28069.59
08:48:13|28069.3
08:48:14|28069.68
08:48:15|28069.98
08:48:16|28071.35
08:48:17|28071.74
08:48:18|28071.54
08:48:19|28070.59
08:48:20|28071.16
08:48:21|28071.31
08:48:22|28070.35
08:48:23|28067.39
08:48:25|28068.02
08:48:25|28068.69
08:48:27|28068.71
08:48:28|28068.82
08:48:29|28068.82
08:48:29|28068.72
08:48:30|28068.72
08:48:32|28068.93
08:48:33|28068.94
08:48:34|28068.95
08:48:35|28068.95
08:48:36|28070.26
08:48:37|28070.26
08:48:38|28069.42
08:48:39|28069.42
08:48:39|28069.41
08:48:41|28070.
08:48:42|28076.17
08:48:43|28076.97
08:48:44|28076.48
08:48:45|28076.14
08:48:45|28077.06
08:48:47|28078.96
08:48:47|28078.04
08:48:48|28082.76
08:48:50|28084.
08:48:50|28085.22
08:48:52|28086.38
08:48:52|28085.45
08:48:53|28085.02
08:48:55|28087.53
08:48:56|28089.48
08:48:56|28088.7
08:48:58|28087.93
08:48:59|28088.14
08:49:00|28090.16
08:49:01|28085.55
08:49:02|28089.45
08:49:03|28091.95
08:49:04|28091.25
08:49:04|28090.72
08:49:05|28090.65
08:49:06|28089.71
08:49:08|28090.89
08:49:09|28094.53
08:49:10|28095.79
08:49:11|28095.37
08:49:12|28095.19
08:49:13|28095.59
08:49:14|28096.25
08:49:15|28096.49
08:49:16|28088.6
08:49:17|28087.61
08:49:18|28088.54
08:49:19|28087.84
08:49:20|28090.26
08:49:21|28089.14
08:49:22|28088.98
08:49:23|28087.47
08:49:25|28085.48
08:49:25|28083.91
08:49:26|28081.95
08:49:27|28082.09
08:49:28|28083.39
08:49:29|28082.45
08:49:30|28080.28
08:49:31|28078.83
08:49:32|28078.85
08:49:33|28079.47
08:49:34|28079.36
08:49:35|28078.92
08:49:36|28078.63
08:49:37|28081.95
08:49:38|28083.6
08:49:39|28082.97
08:49:40|28082.4
08:49:41|28081.35
08:49:42|28081.32
08:49:43|28080.06
08:49:44|28080.5
08:49:45|28080.49
08:49:46|28081.23
08:49:47|28081.62
08:49:48|28081.01
08:49:49|28080.5
08:49:50|28078.82
08:49:51|28073.23
08:49:52|28075.92
08:49:53|28073.92
08:49:54|28073.92
08:49:55|28075.25
08:49:56|28077.71
08:49:57|28076.36
08:49:58|28075.78
08:49:59|28078.54
08:50:00|28075.54
08:50:01|28072.57
08:50:02|28073.22
08:50:03|28074.08
08:50:04|28074.12
08:50:05|28075.79
08:50:06|28075.55
08:50:07|28075.67
08:50:08|28074.67
08:50:10|28075.56
08:50:11|28075.42
08:50:12|28074.9
08:50:14|28074.65
08:50:15|28074.67
08:50:15|28074.64
08:50:16|28074.52
08:50:17|28074.53
08:50:18|28074.21
08:50:19|28076.91
08:50:20|28078.3
08:50:21|28079.18
08:50:22|28079.75
08:50:23|28078.34
08:50:24|28078.15
08:50:25|28078.42
08:50:26|28077.49
08:50:27|28076.61
08:50:28|28076.82
08:50:29|28076.29
08:50:31|28075.61
08:50:31|28075.3
08:50:32|28075.94
08:50:33|28076.65
08:50:34|28076.1
08:50:35|28066.17
08:50:36|28064.09
08:50:37|28066.1
08:50:38|28064.72
08:50:40|28064.89
08:50:40|28060.34
08:50:42|28058.98
08:50:43|28059.89
08:50:44|28060.18
08:50:45|28060.31
08:50:46|28059.65
08:50:47|28060.53
08:50:48|28060.25
08:50:49|28061.21
08:50:50|28059.36
08:50:51|28059.6
08:50:52|28058.84
08:50:53|28058.15
08:50:54|28057.23
08:50:55|28056.76
08:50:56|28057.23
08:50:57|28053.27
08:50:58|28053.09
08:50:59|28053.63
08:51:00|28054.49
08:51:01|28061.6
08:51:02|28059.04
08:51:03|28057.92
08:51:04|28060.41
08:51:05|28056.03
08:51:06|28053.6
08:51:07|28055.9
08:51:08|28055.02
08:51:09|28055.29
08:51:10|28055.77
08:51:12|28053.66
08:51:13|28053.1
08:51:14|28055.29
08:51:15|28053.83
08:51:15|28049.96
08:51:17|28051.01
08:51:18|28049.46
08:51:19|28048.47
08:51:20|28048.55
08:51:21|28047.57
08:51:22|28047.7
08:51:23|28047.63
08:51:24|28046.51
08:51:25|28044.77
08:51:26|28047.44
08:51:27|28047.4
08:51:28|28046.35
08:51:29|28045.53
08:51:31|28048.86
08:51:31|28048.23
08:51:32|28047.43
08:51:33|28047.98
08:51:34|28048.74
08:51:35|28049.51
08:51:36|28050.13
08:51:37|28048.85
08:51:38|28048.85
08:51:39|28056.94
08:51:40|28060.2
08:51:41|28062.76
08:51:42|28064.42
08:51:43|28062.23
08:51:44|28061.04
08:51:45|28066.1
08:51:46|28063.42
08:51:47|28056.52
08:51:48|28057.75
08:51:49|28057.01
08:51:50|28057.01
08:51:51|28057.01
08:51:52|28058.65
08:51:53|28058.7
08:51:54|28058.7
08:51:55|28058.56
08:51:56|28058.25
08:51:57|28057.16
08:51:58|28057.16
08:51:59|28057.16
08:52:00|28050.26
08:52:01|28053.96
08:52:02|28052.58
08:52:03|28053.98
08:52:04|28053.98
08:52:05|28054.25
08:52:06|28055.34
08:52:07|28056.13
08:52:08|28060.51
08:52:09|28059.96
08:52:10|28059.03
08:52:11|28055.21
08:52:13|28055.27
08:52:14|28056.77
08:52:15|28057.3
08:52:16|28059.2
08:52:16|28058.73
08:52:18|28058.73
08:52:19|28060.1
08:52:20|28060.06
08:52:21|28059.2
08:52:22|28059.2
08:52:23|28059.2
08:52:24|28062.42
08:52:25|28062.48
08:52:26|28061.41
08:52:27|28059.62
08:52:28|28059.62
08:52:29|28060.7
08:52:30|28060.19
08:52:31|28060.31
08:52:32|28060.22
08:52:33|28059.03
08:52:34|28058.86
08:52:35|28059.62
08:52:36|28059.62
08:52:37|28058.64
08:52:38|28058.85
08:52:39|28059.89
08:52:40|28063.95
08:52:42|28067.87
08:52:43|28067.11
08:52:44|28067.1
08:52:45|28072.51
08:52:46|28074.56
08:52:47|28072.95
08:52:48|28072.86
08:52:49|28072.86
08:52:50|28072.86
08:52:51|28068.98
08:52:52|28067.84
08:52:53|28069.6
08:52:54|28073.24
08:52:55|28073.
08:52:56|28073.05
08:52:57|28072.95
08:52:58|28074.82
08:52:59|28075.14
08:53:00|28077.24
08:53:01|28076.26
08:53:02|28075.52
08:53:03|28074.51
08:53:04|28074.93
08:53:05|28075.49
08:53:06|28075.02
08:53:07|28075.18
08:53:08|28082.08
08:53:09|28083.68
08:53:10|28083.87
08:53:11|28084.98
08:53:12|28086.67
08:53:14|28084.64
08:53:14|28084.64
08:53:15|28089.09
08:53:17|28087.17
08:53:18|28086.14
08:53:19|28087.52
08:53:20|28087.52
08:53:21|28087.02
08:53:22|28082.83
08:53:23|28084.27
08:53:24|28083.11
08:53:24|28080.87
08:53:26|28078.12
08:53:27|28079.43
08:53:28|28078.
08:53:29|28073.78
08:53:29|28073.96
08:53:31|28075.36
08:53:32|28078.26
08:53:33|28077.88
08:53:34|28076.33
08:53:35|28077.33
08:53:36|28077.58
08:53:37|28076.63
08:53:38|28075.27
08:53:39|28074.44
08:53:39|28074.43
08:53:40|28074.55
08:53:41|28073.74
08:53:43|28073.86
08:53:44|28070.96
08:53:44|28071.81
08:53:46|28072.83
08:53:46|28071.52
08:53:48|28073.15
08:53:49|28072.61
08:53:49|28072.57
08:53:51|28072.15
08:53:52|28073.16
08:53:53|28073.16
08:53:54|28074.93
08:53:54|28074.64
08:53:56|28075.5
08:53:56|28075.32
08:53:58|28073.96
08:53:59|28074.04
08:53:59|28073.55
08:54:01|28073.81
08:54:02|28073.25
08:54:03|28072.19
08:54:04|28072.
08:54:05|28070.63
08:54:06|28070.92
08:54:07|28075.51
08:54:08|28078.28
08:54:09|28079.04
08:54:10|28079.16
08:54:11|28076.7
08:54:12|28077.22
08:54:13|28077.53
08:54:15|28077.29
08:54:16|28082.21
08:54:17|28083.11
08:54:18|28081.81
08:54:19|28081.81
08:54:20|28081.84
08:54:21|28081.61
08:54:22|28075.14
08:54:23|28075.18
08:54:24|28081.05
08:54:25|28080.55
08:54:26|28082.86
08:54:27|28082.86
08:54:28|28082.86
08:54:29|28079.7
08:54:30|28081.68
08:54:31|28080.2
08:54:32|28080.24
08:54:33|28079.63
08:54:34|28076.71
08:54:35|28077.07
08:54:37|28078.46
08:54:38|28080.32
08:54:39|28079.82
08:54:40|28079.82
08:54:41|28079.92
08:54:42|28086.69
08:54:43|28085.45
08:54:43|28084.83
08:54:45|28084.83
08:54:46|28085.02
08:54:47|28083.73
08:54:48|28083.88
08:54:49|28082.49
08:54:50|28083.96
08:54:51|28086.12
08:54:52|28086.12
08:54:53|28084.11
08:54:54|28084.11
08:54:54|28084.11
08:54:56|28084.61
08:54:57|28084.3
08:54:58|28084.96
08:54:59|28084.33
08:54:59|28085.28
08:55:01|28086.27
08:55:02|28084.55
08:55:03|28084.55
08:55:04|28086.14
08:55:05|28085.85
08:55:06|28085.85
08:55:07|28091.26
08:55:08|28093.22
08:55:09|28092.18
08:55:10|28092.15
08:55:11|28091.71
08:55:12|28088.34
08:55:13|28084.22
08:55:14|28084.87
08:55:16|28087.05
08:55:17|28087.11
08:55:19|28089.07
08:55:19|28091.06
08:55:20|28090.06
08:55:21|28092.45
08:55:22|28092.63
08:55:24|28091.05
08:55:24|28092.55
08:55:26|28091.77
08:55:26|28090.53
08:55:27|28090.59
08:55:29|28092.6
08:55:30|28092.73
08:55:31|28095.28
08:55:31|28095.58
08:55:32|28094.76
08:55:33|28094.25
08:55:35|28094.78
08:55:36|28096.31
08:55:37|28096.35
08:55:38|28097.93
08:55:38|28100.59
08:55:40|28100.37
08:55:41|28101.
08:55:42|28100.91
08:55:42|28099.44
08:55:44|28099.44
08:55:44|28100.
08:55:46|28100.
08:55:47|28099.49
08:55:48|28100.02
08:55:49|28099.84
08:55:50|28100.45
08:55:51|28100.45
08:55:52|28101.38
08:55:53|28099.86
08:55:54|28098.63
08:55:55|28098.63
08:55:56|28098.63
08:55:57|28099.29
08:55:58|28099.92
08:55:58|28100.68
08:56:00|28101.21
08:56:01|28101.44
08:56:02|28103.36
08:56:03|28103.48
08:56:04|28103.82
08:56:05|28103.78
08:56:06|28103.6
08:56:07|28103.66
08:56:08|28106.48
08:56:09|28109.53
08:56:10|28104.23
08:56:11|28104.23
08:56:12|28105.99
08:56:12|28105.79
08:56:14|28105.23
08:56:15|28105.8
08:56:16|28106.69
08:56:18|28104.55
08:56:18|28101.44
08:56:19|28100.91
08:56:20|28098.07
08:56:21|28103.88
08:56:22|28102.4
08:56:23|28102.38
08:56:24|28100.07
08:56:25|28103.67
08:56:26|28102.04
08:56:27|28101.22
08:56:28|28101.16
08:56:29|28101.16
08:56:30|28102.01
08:56:31|28101.85
08:56:32|28100.65
08:56:33|28101.11
08:56:35|28099.63
08:56:35|28100.44
08:56:36|28100.21
08:56:37|28100.21
08:56:38|28100.21
08:56:39|28100.15
08:56:40|28102.09
08:56:41|28102.09
08:56:42|28101.28
08:56:43|28101.
08:56:44|28101.
08:56:45|28095.06
08:56:46|28087.03
08:56:47|28089.79
08:56:48|28090.12
08:56:49|28086.6
08:56:51|28087.52
08:56:51|28089.32
08:56:52|28091.89
08:56:53|28094.34
08:56:54|28091.35
08:56:55|28091.81
08:56:56|28091.35
08:56:57|28091.35
08:56:58|28092.44
08:56:59|28088.51
08:57:00|28086.86
08:57:01|28084.6
08:57:02|28087.1
08:57:03|28090.18
08:57:04|28088.71
08:57:05|28088.49
08:57:06|28088.49
08:57:07|28089.86
08:57:08|28089.96
08:57:09|28089.96
08:57:10|28090.07
08:57:11|28090.92
08:57:12|28089.93
08:57:13|28093.32
08:57:14|28093.73
08:57:15|28098.87
08:57:17|28097.49
08:57:18|28095.98
08:57:19|28096.89
08:57:19|28097.61
08:57:21|28099.15
08:57:22|28097.66
08:57:23|28096.67
08:57:24|28097.46
08:57:24|28097.25
08:57:26|28099.39
08:57:27|28098.35
08:57:28|28097.49
08:57:29|28097.29
08:57:30|28096.92
08:57:31|28098.35
08:57:32|28099.5
08:57:33|28099.5
08:57:34|28100.5
08:57:35|28097.25
08:57:37|28097.04
08:57:37|28097.89
08:57:38|28097.89
08:57:39|28097.89
08:57:40|28099.36
08:57:41|28097.5
08:57:42|28097.5
08:57:43|28099.79
08:57:44|28099.79
08:57:45|28100.91
08:57:46|28103.21
08:57:47|28105.17
08:57:48|28106.24
08:57:49|28104.98
08:57:50|28104.8
08:57:51|28104.85
08:57:52|28104.7
08:57:53|28098.43
08:57:54|28097.8
08:57:55|28099.66
08:57:56|28100.42
08:57:57|28100.61
08:57:59|28101.02
08:58:00|28101.32
08:58:01|28101.48
08:58:02|28101.04
08:58:03|28101.05
08:58:04|28100.64
08:58:06|28100.64
08:58:06|28100.64
08:58:07|28100.13
08:58:08|28095.74
08:58:09|28095.74
08:58:11|28095.74
08:58:12|28095.36
08:58:12|28093.75
08:58:13|28095.65
08:58:15|28095.59
08:58:15|28097.49
08:58:16|28096.72
08:58:17|28095.02
08:58:19|28094.34
08:58:20|28095.21
08:58:21|28095.02
08:58:21|28095.79
08:58:23|28095.64
08:58:24|28095.64
08:58:25|28095.64
08:58:26|28096.98
08:58:27|28095.05
08:58:27|28095.05
08:58:29|28096.15
08:58:30|28094.47
08:58:31|28095.02
08:58:32|28095.02
08:58:33|28095.02
08:58:34|28095.16
08:58:35|28095.16
08:58:36|28093.19
08:58:37|28089.9
08:58:38|28092.33
08:58:39|28092.33
08:58:40|28093.18
08:58:41|28093.06
08:58:42|28093.91
08:58:43|28094.05
08:58:44|28094.05
08:58:45|28094.05
08:58:46|28093.06
08:58:47|28094.22
08:58:48|28095.17
08:58:49|28095.05
08:58:50|28094.53
08:58:51|28093.52
08:58:52|28092.18
08:58:53|28093.75
08:58:54|28093.44
08:58:55|28094.52
08:58:56|28091.18
08:58:57|28091.11
08:58:58|28091.11
08:58:59|28089.06
08:59:00|28090.48
08:59:01|28089.63
08:59:02|28089.96
08:59:03|28089.96
08:59:04|28091.46
08:59:05|28092.33
08:59:06|28090.51
08:59:07|28090.99
08:59:08|28093.19
08:59:09|28090.43
08:59:10|28090.04
08:59:11|28089.03
08:59:12|28088.93
08:59:13|28089.06
08:59:14|28088.88
08:59:15|28086.31
08:59:16|28087.17
08:59:17|28087.55
08:59:18|28080.01
08:59:19|28082.38
08:59:21|28078.85
08:59:21|28081.88
08:59:23|28082.79
08:59:24|28082.22
08:59:24|28082.9
08:59:26|28083.79
08:59:27|28082.04
08:59:27|28085.89
08:59:29|28084.47
08:59:29|28083.51
08:59:31|28083.51
08:59:31|28085.88
08:59:32|28084.75
08:59:33|28084.75
08:59:35|28084.91
08:59:36|28086.5
08:59:37|28089.48
08:59:38|28090.29
08:59:39|28089.27
08:59:40|28090.
08:59:41|28092.21
08:59:42|28091.42
08:59:43|28090.
08:59:44|28096.13
08:59:45|28091.03
08:59:46|28089.75
08:59:47|28088.07
08:59:48|28089.55
08:59:49|28086.88
08:59:50|28088.05
08:59:51|28088.
08:59:52|28085.45
08:59:53|28083.03
08:59:54|28082.55
08:59:55|28083.23
08:59:56|28083.59
08:59:57|28083.73
08:59:58|28084.35
08:59:59|28084.59
09:00:00|28082.62
09:00:01|28080.52
09:00:02|28083.73
09:00:03|28084.59
09:00:04|28084.21
09:00:05|28084.01
09:00:06|28089.89
09:00:07|28088.48
09:00:08|28088.48
09:00:09|28092.65
09:00:10|28091.88
09:00:11|28091.47
09:00:12|28093.35
09:00:13|28094.52
09:00:14|28098.39
09:00:15|28096.72
09:00:16|28095.85
09:00:17|28096.92
09:00:18|28094.12
09:00:19|28097.31
09:00:21|28095.82
09:00:21|28092.31
09:00:23|28092.07
09:00:24|28092.2
09:00:26|28101.11
09:00:26|28102.32
09:00:27|28102.49
09:00:28|28100.41
09:00:29|28102.28
09:00:30|28103.43
09:00:31|28100.91
09:00:32|28102.61
09:00:33|28102.14
09:00:34|28102.13
09:00:35|28102.72
09:00:36|28102.96
09:00:37|28104.37
09:00:38|28104.36
09:00:39|28104.01
09:00:40|28104.61
09:00:41|28103.03
09:00:42|28104.18
09:00:43|28104.18
09:00:44|28104.18
09:00:45|28102.25
09:00:46|28101.24
09:00:47|28102.07
09:00:48|28101.06
09:00:49|28101.59
09:00:50|28100.96
09:00:51|28101.57
09:00:52|28101.81
09:00:53|28100.94
09:00:54|28100.96
09:00:55|28104.54
09:00:56|28103.76
09:00:57|28103.97
09:00:58|28105.
09:00:59|28104.21
09:01:00|28104.19
09:01:01|28103.37
09:01:02|28103.86
09:01:03|28094.68
09:01:04|28092.71
09:01:05|28094.01
09:01:06|28093.03
09:01:07|28093.
09:01:08|28093.04
09:01:09|28090.61
09:01:10|28091.12
09:01:11|28090.48
09:01:12|28092.32
09:01:13|28092.25
09:01:14|28092.46
09:01:15|28092.67
09:01:16|28092.74
09:01:17|28093.58
09:01:18|28093.68
09:01:19|28091.81
09:01:21|28091.99
09:01:22|28091.99
09:01:23|28091.99
09:01:24|28090.63
09:01:25|28092.04
09:01:26|28091.77
09:01:27|28090.86
09:01:28|28083.87
09:01:29|28083.71
09:01:30|28085.27
09:01:31|28084.09
09:01:32|28084.02
09:01:33|28084.08
09:01:34|28083.26
09:01:35|28081.14
09:01:36|28079.66
09:01:37|28079.63
09:01:37|28079.63
09:01:39|28080.26
09:01:40|28079.48
09:01:41|28079.48
09:01:42|28079.48
09:01:43|28080.67
09:01:43|28080.03
09:01:45|28084.25
09:01:46|28083.27
09:01:47|28082.23
09:01:48|28083.4
09:01:49|28082.94
09:01:50|28082.6
09:01:50|28082.52
09:01:52|28080.29
09:01:53|28080.29
09:01:53|28080.31
09:01:55|28080.28
09:01:56|28082.01
09:01:56|28082.01
09:01:58|28080.99
09:01:59|28080.58
09:01:59|28081.65
09:02:00|28081.58
09:02:02|28079.84
09:02:03|28080.42
09:02:04|28081.13
09:02:05|28081.23
09:02:06|28082.39
09:02:07|28082.41
09:02:08|28082.05
09:02:09|28080.94
09:02:10|28080.94
09:02:11|28080.62
09:02:12|28080.46
09:02:13|28086.55
09:02:14|28088.58
09:02:15|28087.47
09:02:16|28087.68
09:02:17|28087.28
09:02:18|28085.51
09:02:19|28093.92
09:02:20|28094.7
09:02:21|28096.52
09:02:23|28094.44
09:02:25|28095.46
09:02:25|28095.37
09:02:27|28095.57
09:02:28|28095.32
09:02:29|28093.68
09:02:30|28092.48
09:02:30|28094.
09:02:31|28093.86
09:02:33|28093.46
09:02:34|28094.92
09:02:34|28094.77
09:02:36|28094.92
09:02:37|28102.16
09:02:38|28102.56
09:02:39|28102.07
09:02:40|28101.76
09:02:40|28104.14
09:02:42|28104.34
09:02:43|28104.41
09:02:44|28107.15
09:02:45|28103.99
09:02:46|28102.38
09:02:47|28101.85
09:02:48|28102.13
09:02:49|28101.
09:02:50|28103.3
09:02:52|28102.54
09:02:53|28101.97
09:02:54|28101.97
09:02:56|28103.12
09:02:56|28101.51
09:02:57|28102.83
09:02:59|28102.07
09:03:00|28101.96
09:03:01|28101.71
09:03:02|28101.78
09:03:03|28100.89
09:03:04|28101.87
09:03:04|28103.61
09:03:05|28105.78
09:03:06|28105.01
09:03:08|28105.09
09:03:09|28104.98
09:03:09|28104.47
09:03:10|28104.47
09:03:11|28105.23
09:03:12|28106.24
09:03:13|28104.84
09:03:15|28106.89
09:03:15|28110.56
09:03:17|28111.81
09:03:17|28111.5
09:03:18|28111.67
09:03:19|28111.67
09:03:21|28109.53
09:03:21|28109.53
09:03:23|28109.53
09:03:24|28109.53
09:03:24|28109.53
09:03:26|28106.95
09:03:27|28107.06
09:03:27|28111.74
09:03:29|28110.74
09:03:29|28110.82
09:03:31|28111.18
09:03:32|28110.46
09:03:33|28110.57
09:03:34|28111.84
09:03:35|28111.84
09:03:36|28114.48
09:03:37|28114.69
09:03:38|28115.
09:03:39|28116.08
09:03:40|28116.93
09:03:41|28116.1
09:03:42|28119.85
09:03:43|28119.93
09:03:44|28120.75
09:03:45|28119.85
09:03:47|28121.57
09:03:47|28121.57
09:03:48|28123.01
09:03:49|28127.33
09:03:50|28126.73
09:03:51|28121.97
09:03:52|28122.81
09:03:53|28122.01
09:03:54|28113.59
09:03:55|28114.46
09:03:56|28114.18
09:03:57|28114.4
09:03:58|28112.85
09:04:00|28113.5
09:04:01|28105.85
09:04:01|28106.19
09:04:02|28109.81
09:04:03|28108.17
09:04:04|28107.38
09:04:05|28107.7
09:04:06|28106.08
09:04:07|28107.25
09:04:08|28107.4
09:04:10|28107.26
09:04:11|28105.23
09:04:12|28103.91
09:04:13|28104.58
09:04:14|28103.55
09:04:15|28103.55
09:04:16|28104.33
09:04:16|28102.49
09:04:18|28103.69
09:04:18|28098.89
09:04:19|28098.89
09:04:20|28099.66
09:04:21|28099.35
09:04:23|28099.59
09:04:24|28098.18
09:04:25|28098.17
09:04:26|28098.17
09:04:27|28098.17
09:04:28|28097.95
09:04:30|28092.32
09:04:30|28093.06
09:04:31|28092.24
09:04:32|28090.66
09:04:33|28090.6
09:04:34|28090.99
09:04:35|28091.46
09:04:36|28088.58
09:04:37|28089.68
09:04:38|28089.73
09:04:39|28089.73
09:04:40|28090.52
09:04:41|28090.11
09:04:42|28089.46
09:04:43|28090.42
09:04:44|28089.7
09:04:45|28084.63
09:04:46|28086.48
09:04:47|28084.79
09:04:48|28083.64
09:04:50|28082.86
09:04:50|28082.51
09:04:51|28081.68
09:04:52|28082.35
09:04:53|28082.35
09:04:54|28081.29
09:04:55|28082.38
09:04:56|28081.29
09:04:57|28077.62
09:04:58|28077.62
09:04:59|28073.52
09:05:01|28072.64
09:05:01|28070.97
09:05:02|28069.93
09:05:03|28069.73
09:05:04|28069.69
09:05:05|28069.75
09:05:06|28068.4
09:05:07|28075.85
09:05:08|28075.13
09:05:09|28077.42
09:05:10|28077.29
09:05:11|28084.87
09:05:12|28083.55
09:05:13|28082.19
09:05:14|28081.07
09:05:16|28080.04
09:05:16|28079.65
09:05:17|28079.94
09:05:18|28076.11
09:05:19|28077.59
09:05:20|28076.28
09:05:21|28077.25
09:05:23|28077.2
09:05:24|28076.09
09:05:25|28076.06
09:05:26|28078.48
09:05:27|28077.65
09:05:28|28080.45
09:05:29|28085.41
09:05:30|28084.59
09:05:31|28081.31
09:05:32|28079.63
09:05:33|28078.18
09:05:34|28078.35
09:05:35|28078.78
09:05:36|28086.7
09:05:37|28088.45
09:05:38|28089.57
09:05:39|28090.28
09:05:40|28090.34
09:05:41|28090.22
09:05:42|28091.78
09:05:43|28088.9
09:05:44|28091.26
09:05:45|28089.45
09:05:46|28089.96
09:05:47|28088.9
09:05:48|28088.9
09:05:49|28088.9
09:05:51|28088.93
09:05:51|28088.93
09:05:52|28088.03
09:05:53|28085.65
09:05:54|28086.45
09:05:56|28084.26
09:05:56|28083.89
09:05:57|28080.29
09:05:58|28080.59
09:05:59|28079.95
09:06:00|28078.7
09:06:01|28079.61
09:06:02|28078.21
09:06:03|28077.81
09:06:04|28077.81
09:06:05|28078.01
09:06:06|28078.15
09:06:07|28078.21
09:06:08|28083.22
09:06:09|28084.41
09:06:11|28083.66
09:06:12|28087.02
09:06:12|28087.04
09:06:13|28091.17
09:06:15|28091.47
09:06:15|28091.28
09:06:16|28088.38
09:06:18|28089.52
09:06:18|28089.52
09:06:20|28087.18
09:06:20|28087.21
09:06:22|28086.81
09:06:23|28086.52
09:06:23|28086.1
09:06:24|28086.14
09:06:26|28087.58
09:06:27|28091.89
09:06:28|28092.77
09:06:29|28091.55
09:06:30|28090.39
09:06:31|28090.56
09:06:32|28089.32
09:06:33|28089.39
09:06:34|28088.71
09:06:35|28091.03
09:06:36|28094.37
09:06:37|28093.74
09:06:38|28093.52
09:06:39|28093.48
09:06:40|28091.47
09:06:41|28088.89
09:06:42|28087.
09:06:44|28089.35
09:06:44|28088.5
09:06:45|28088.45
09:06:46|28086.07
09:06:47|28086.13
09:06:48|28086.29
09:06:49|28085.93
09:06:50|28083.92
09:06:51|28083.45
09:06:52|28083.89
09:06:53|28076.76
09:06:54|28078.82
09:06:55|28078.77
09:06:56|28077.93
09:06:57|28078.51
09:06:58|28078.69
09:06:59|28078.6
09:07:00|28077.65
09:07:01|28079.53
09:07:02|28078.46
09:07:03|28078.54
09:07:04|28073.42
09:07:05|28074.05
09:07:06|28073.34
09:07:07|28073.4
09:07:08|28073.67
09:07:09|28073.69
09:07:10|28074.71
09:07:11|28073.92
09:07:12|28074.49
09:07:13|28073.69
09:07:14|28073.26
09:07:15|28071.02
09:07:16|28069.62
09:07:17|28070.49
09:07:18|28071.81
09:07:19|28074.26
09:07:20|28074.11
09:07:21|28074.52
09:07:22|28074.52
09:07:23|28073.78
09:07:24|28073.21
09:07:25|28073.77
09:07:27|28072.92
09:07:28|28073.18
09:07:29|28072.49
09:07:31|28070.83
09:07:31|28072.47
09:07:33|28072.71
09:07:33|28072.73
09:07:34|28072.71
09:07:35|28073.6
09:07:36|28072.36
09:07:37|28072.29
09:07:38|28072.29
09:07:39|28072.27
09:07:40|28073.82
09:07:41|28074.35
09:07:42|28074.35
09:07:43|28074.07
09:07:44|28073.18
09:07:45|28075.03
09:07:46|28074.64
09:07:47|28073.65
09:07:49|28074.22
09:07:49|28074.07
09:07:50|28072.7
09:07:51|28072.23
09:07:52|28069.97
09:07:53|28071.27
09:07:54|28073.18
09:07:55|28074.12
09:07:56|28070.92
09:07:57|28069.88
09:07:58|28070.22
09:07:59|28069.93
09:08:00|28070.37
09:08:01|28069.05
09:08:02|28070.44
09:08:03|28070.81
09:08:05|28071.01
09:08:05|28071.01
09:08:06|28067.41
09:08:07|28069.1
09:08:08|28070.29
09:08:09|28066.24
09:08:10|28066.24
09:08:11|28064.81
09:08:13|28064.81
09:08:14|28065.26
09:08:15|28063.96
09:08:16|28065.87
09:08:17|28065.18
09:08:18|28064.96
09:08:19|28063.43
09:08:19|28063.53
09:08:21|28063.51
09:08:22|28062.56
09:08:22|28058.8
09:08:23|28055.92
09:08:25|28057.92
09:08:25|28058.96
09:08:27|28057.2
09:08:28|28057.42
09:08:29|28057.48
09:08:31|28056.22
09:08:31|28056.52
09:08:32|28055.74
09:08:33|28055.1
09:08:34|28055.75
09:08:36|28056.26
09:08:36|28055.45
09:08:38|28055.52
09:08:39|28055.62
09:08:39|28055.23
09:08:40|28055.32
09:08:42|28055.44
09:08:43|28056.83
09:08:44|28060.78
09:08:44|28060.39
09:08:45|28059.74
09:08:46|28057.93
09:08:47|28058.15
09:08:49|28058.15
09:08:49|28057.74
09:08:51|28058.11
09:08:52|28057.03
09:08:52|28057.03
09:08:54|28056.87
09:08:55|28057.14
09:08:56|28055.35
09:08:56|28058.78
09:08:57|28056.58
09:08:58|28055.52
09:09:00|28055.37
09:09:00|28055.51
09:09:01|28051.53
09:09:03|28051.14
09:09:04|28052.04
09:09:05|28050.66
09:09:05|28050.5
09:09:06|28051.9
09:09:07|28052.01
09:09:08|28051.83
09:09:09|28050.75
09:09:10|28050.83
09:09:11|28051.05
09:09:12|28052.16
09:09:14|28051.92
09:09:15|28052.31
09:09:16|28053.3
09:09:17|28050.03
09:09:17|28050.45
09:09:18|28051.83
09:09:19|28051.77
09:09:21|28051.77
09:09:21|28049.34
09:09:22|28050.05
09:09:23|28050.72
09:09:24|28050.02
09:09:25|28050.78
09:09:26|28050.78
09:09:27|28050.73
09:09:29|28051.08
09:09:30|28049.32
09:09:31|28050.05
09:09:32|28051.12
09:09:33|28051.32
09:09:34|28049.84
09:09:36|28049.76
09:09:37|28049.77
09:09:37|28049.85
09:09:38|28049.76
09:09:40|28048.75
09:09:40|28049.28
09:09:42|28048.78
09:09:42|28048.72
09:09:44|28048.73
09:09:44|28048.72
09:09:46|28048.78
09:09:47|28049.65
09:09:48|28049.28
09:09:49|28048.75
09:09:50|28051.66
09:09:51|28050.66
09:09:52|28051.91
09:09:54|28051.66
09:09:54|28052.02
09:09:55|28051.33
09:09:56|28051.33
09:09:57|28051.02
09:09:58|28049.84
09:10:00|28052.7
09:10:00|28052.7
09:10:01|28053.08
09:10:02|28051.5
09:10:03|28052.77
09:10:05|28052.71
09:10:05|28051.76
09:10:06|28051.53
09:10:08|28052.25
09:10:09|28056.4
09:10:09|28060.18
09:10:10|28060.56
09:10:11|28061.72
09:10:12|28061.69
09:10:13|28061.73
09:10:14|28059.37
09:10:15|28060.14
09:10:16|28059.99
09:10:17|28060.15
09:10:19|28060.13
09:10:20|28060.27
09:10:20|28060.27
09:10:21|28058.87
09:10:22|28059.87
09:10:24|28060.2
09:10:24|28061.87
09:10:25|28061.04
09:10:26|28061.06
09:10:27|28061.03
09:10:28|28055.88
09:10:30|28059.57
09:10:31|28061.23
09:10:32|28064.33
09:10:33|28066.56
09:10:34|28068.79
09:10:35|28069.9
09:10:36|28069.6
09:10:37|28067.57
09:10:38|28066.59
09:10:39|28068.13
09:10:40|28067.03
09:10:41|28066.15
09:10:42|28064.82
09:10:43|28065.94
09:10:44|28064.99
09:10:45|28064.64
09:10:46|28058.5
09:10:47|28059.55
09:10:48|28060.37
09:10:49|28059.77
09:10:50|28060.51
09:10:51|28061.13
09:10:52|28060.5
09:10:53|28061.1
09:10:54|28060.42
09:10:55|28060.74
09:10:56|28061.48
09:10:57|28047.95
09:10:58|28043.27
09:10:59|28049.19
09:11:00|28048.12
09:11:01|28048.76
09:11:03|28050.05
09:11:03|28049.88
09:11:04|28050.21
09:11:05|28050.25
09:11:06|28052.58
09:11:07|28052.2
09:11:08|28052.2
09:11:09|28041.11
09:11:10|28040.46
09:11:11|28040.32
09:11:12|28039.68
09:11:13|28039.88
09:11:14|28040.3
09:11:15|28040.96
09:11:16|28044.58
09:11:17|28044.97
09:11:18|28043.86
09:11:19|28044.17
09:11:20|28043.75
09:11:21|28042.9
09:11:22|28043.64
09:11:23|28043.12
09:11:24|28040.3
09:11:25|28043.1
09:11:26|28043.66
09:11:27|28042.81
09:11:28|28042.82
09:11:29|28044.01
09:11:31|28042.6
09:11:32|28047.33
09:11:33|28045.92
09:11:34|28045.82
09:11:35|28042.82
09:11:36|28043.59
09:11:37|28046.77
09:11:38|28046.02
09:11:39|28045.13
09:11:40|28045.64
09:11:41|28046.17
09:11:42|28043.61
09:11:43|28043.53
09:11:44|28044.68
09:11:45|28045.19
09:11:46|28045.19
09:11:47|28045.79
09:11:48|28045.78
09:11:49|28044.92
09:11:50|28044.92
09:11:51|28042.83
09:11:52|28041.59
09:11:53|28041.34
09:11:54|28041.15
09:11:55|28044.16
09:11:56|28036.58
09:11:57|28036.02
09:11:58|28037.33
09:11:59|28037.87
09:12:00|28038.74
09:12:01|28038.74
09:12:02|28036.82
09:12:03|28037.52
09:12:04|28041.03
09:12:05|28041.21
09:12:06|28040.78
09:12:07|28040.38
09:12:08|28040.05
09:12:09|28039.
09:12:10|28038.44
09:12:11|28038.96
09:12:12|28037.97
09:12:13|28039.09
09:12:14|28040.72
09:12:15|28042.45
09:12:16|28042.13
09:12:17|28041.22
09:12:18|28044.98
09:12:20|28043.8
09:12:20|28045.59
09:12:21|28044.18
09:12:22|28044.17
09:12:23|28042.86
09:12:25|28042.96
09:12:26|28036.82
09:12:27|28036.91
09:12:27|28038.02
09:12:29|28037.78
09:12:29|28037.9
09:12:31|28039.87
09:12:32|28039.51
09:12:33|28039.73
09:12:34|28039.73
09:12:35|28039.82
09:12:37|28039.89
09:12:37|28039.79
09:12:38|28038.99
09:12:39|28038.58
09:12:40|28039.
09:12:41|28037.6
09:12:42|28038.53
09:12:43|28036.23
09:12:44|28036.2
09:12:45|28037.76
09:12:46|28033.63
09:12:47|28026.41
09:12:48|28032.84
09:12:49|28031.27
09:12:50|28033.46
09:12:51|28035.05
09:12:52|28034.99
09:12:53|28033.93
09:12:54|28037.74
09:12:55|28038.4
09:12:56|28038.08
09:12:57|28038.08
09:12:58|28037.97
09:12:59|28035.62
09:13:00|28033.44
09:13:01|28032.63
09:13:03|28038.05
09:13:04|28037.28
09:13:05|28037.03
09:13:05|28038.17
09:13:06|28037.64
09:13:08|28037.4
09:13:09|28038.09
09:13:09|28036.19
09:13:10|28036.07
09:13:11|28036.96
09:13:13|28037.87
09:13:13|28036.53
09:13:15|28036.53
09:13:16|28038.72
09:13:17|28038.53
09:13:18|28038.63
09:13:19|28039.59
09:13:20|28039.34
09:13:20|28045.23
09:13:22|28043.09
09:13:23|28042.67
09:13:24|28040.4
09:13:25|28040.42
09:13:26|28041.01
09:13:26|28042.22
09:13:28|28041.81
09:13:28|28043.3
09:13:30|28046.
09:13:30|28045.44
09:13:31|28046.27
09:13:33|28045.23
09:13:35|28046.08
09:13:35|28046.36
09:13:36|28046.14
09:13:38|28047.86
09:13:38|28046.63
09:13:40|28053.03
09:13:40|28053.78
09:13:41|28052.77
09:13:42|28054.42
09:13:44|28054.21
09:13:45|28050.35
09:13:45|28051.58
09:13:47|28051.58
09:13:47|28052.97
09:13:49|28052.55
09:13:49|28053.92
09:13:50|28052.56
09:13:51|28052.33
09:13:53|28052.34
09:13:53|28052.32
09:13:54|28050.28
09:13:56|28051.41
09:13:56|28051.23
09:13:58|28050.09
09:13:59|28049.8
09:14:00|28049.75
09:14:01|28049.36
09:14:01|28050.08
09:14:03|28044.99
09:14:03|28045.36
09:14:05|28045.48
09:14:06|28046.1
09:14:07|28045.65
09:14:08|28042.68
09:14:08|28042.08
09:14:10|28043.15
09:14:11|28043.15
09:14:12|28043.11
09:14:12|28043.15
09:14:14|28044.09
09:14:15|28044.83
09:14:16|28045.61
09:14:17|28043.88
09:14:17|28044.6
09:14:19|28044.39
09:14:20|28034.77
09:14:20|28040.82
09:14:22|28039.26
09:14:23|28037.5
09:14:24|28038.11
09:14:24|28040.5
09:14:26|28039.94
09:14:27|28038.25
09:14:28|28036.83
09:14:29|28036.83
09:14:29|28040.33
09:14:31|28038.65
09:14:32|28038.65
09:14:32|28039.47
09:14:34|28040.08
09:14:36|28040.76
09:14:36|28042.03
09:14:37|28047.61
09:14:38|28049.87
09:14:40|28049.69
09:14:40|28050.68
09:14:42|28050.
09:14:42|28051.9
09:14:44|28051.02
09:14:45|28051.03
09:14:46|28050.63
09:14:47|28050.19
09:14:48|28049.33
09:14:49|28049.34
09:14:50|28049.45
09:14:51|28050.93
09:14:52|28051.03
09:14:52|28050.92
09:14:54|28050.92
09:14:55|28046.69
09:14:56|28046.95
09:14:57|28046.96
09:14:58|28041.24
09:14:59|28042.83
09:15:00|28042.25
09:15:01|28045.71
09:15:01|28041.92
09:15:03|28041.19
09:15:04|28043.3
09:15:05|28042.18
09:15:05|28042.17
09:15:07|28042.92
09:15:08|28043.36
09:15:09|28044.58
09:15:10|28044.33
09:15:11|28044.42
09:15:12|28045.89
09:15:13|28046.75
09:15:14|28046.34
09:15:15|28045.5
09:15:16|28045.54
09:15:17|28038.15
09:15:17|28038.85
09:15:18|28038.8
09:15:20|28029.82
09:15:21|28034.53
09:15:22|28035.51
09:15:22|28035.04
09:15:23|28040.49
09:15:25|28039.31
09:15:26|28039.19
09:15:27|28039.66
09:15:28|28040.19
09:15:29|28040.02
09:15:30|28040.
09:15:31|28042.71
09:15:32|28042.71
09:15:33|28042.71
09:15:34|28039.01
09:15:35|28043.31
09:15:36|28039.22
09:15:38|28044.62
09:15:38|28044.
09:15:39|28044.66
09:15:40|28044.18
09:15:42|28050.19
09:15:42|28050.95
09:15:43|28043.96
09:15:44|28048.47
09:15:45|28048.46
09:15:47|28048.58
09:15:47|28049.08
09:15:49|28048.31
09:15:50|28048.41
09:15:51|28036.43
09:15:51|28038.14
09:15:53|28037.24
09:15:54|28042.63
09:15:55|28042.7
09:15:55|28041.46
09:15:56|28041.2
09:15:58|28040.9
09:15:58|28050.92
09:15:59|28046.22
09:16:01|28046.41
09:16:01|28048.53
09:16:03|28049.32
09:16:04|28046.97
09:16:05|28048.23
09:16:06|28048.48
09:16:06|28049.56
09:16:08|28048.47
09:16:09|28049.84
09:16:10|28049.8
09:16:11|28049.52
09:16:12|28048.34
09:16:12|28051.95
09:16:14|28050.48
09:16:15|28051.78
09:16:15|28052.04
09:16:16|28052.67
09:16:18|28052.62
09:16:19|28049.7
09:16:20|28050.84
09:16:21|28050.44
09:16:22|28050.81
09:16:23|28051.86
09:16:23|28051.91
09:16:25|28052.
09:16:26|28050.44
09:16:26|28051.38
09:16:28|28051.86
09:16:29|28051.86
09:16:30|28051.89
09:16:31|28048.06
09:16:32|28047.45
09:16:33|28046.29
09:16:35|28050.7
09:16:36|28049.24
09:16:37|28048.31
09:16:38|28048.74
09:16:38|28049.21
09:16:39|28048.19
09:16:41|28046.74
09:16:42|28047.63
09:16:43|28047.77
09:16:44|28049.93
09:16:45|28048.93
09:16:46|28045.71
09:16:47|28042.2
09:16:48|28042.39
09:16:49|28043.98
09:16:50|28043.74
09:16:51|28044.52
09:16:52|28041.4
09:16:53|28039.48
09:16:54|28037.88
09:16:55|28039.43
09:16:56|28040.55
09:16:57|28040.55
09:16:58|28040.38
09:16:59|28040.32
09:17:00|28039.8
09:17:01|28041.38
09:17:02|28041.58
09:17:03|28041.93
09:17:04|28043.36
09:17:05|28045.84
09:17:06|28047.79
09:17:07|28046.12
09:17:08|28045.48
09:17:09|28045.48
09:17:10|28047.29
09:17:11|28047.79
09:17:12|28047.79
09:17:13|28047.69
09:17:14|28048.1
09:17:15|28048.25
09:17:16|28037.8
09:17:17|28036.12
09:17:18|28037.25
09:17:19|28037.81
09:17:20|28039.05
09:17:21|28038.22
09:17:22|28036.23
09:17:23|28036.58
09:17:24|28037.83
09:17:25|28036.82
09:17:26|28038.06
09:17:27|28037.5
09:17:28|28038.02
09:17:29|28037.01
09:17:30|28037.57
09:17:31|28045.05
09:17:32|28044.97
09:17:33|28046.13
09:17:34|28046.86
09:17:35|28047.11
09:17:36|28047.84
09:17:38|28052.87
09:17:39|28052.09
09:17:40|28051.46
09:17:41|28051.11
09:17:41|28053.48
09:17:42|28054.07
09:17:44|28053.71
09:17:44|28054.06
09:17:45|28052.28
09:17:46|28053.39
09:17:47|28054.49
09:17:49|28054.07
09:17:50|28054.07
09:17:50|28054.07
09:17:52|28054.07
09:17:53|28055.58
09:17:54|28055.96
09:17:55|28053.75
09:17:56|28054.82
09:17:57|28055.21
09:17:58|28054.67
09:17:58|28055.2
09:18:00|28054.67
09:18:00|28055.95
09:18:02|28054.67
09:18:03|28055.55
09:18:04|28055.36
09:18:05|28052.62
09:18:06|28052.97
09:18:07|28052.87
09:18:08|28051.89
09:18:09|28053.02
09:18:10|28052.97
09:18:11|28054.24
09:18:12|28054.21
09:18:13|28054.66
09:18:14|28054.54
09:18:16|28054.09
09:18:16|28053.74
09:18:17|28052.99
09:18:18|28053.03
09:18:19|28052.51
09:18:20|28053.02
09:18:21|28052.64
09:18:22|28053.86
09:18:23|28057.07
09:18:24|28056.05
09:18:25|28056.06
09:18:27|28057.09
09:18:27|28056.76
09:18:29|28055.22
09:18:29|28055.79
09:18:31|28055.45
09:18:32|28056.16
09:18:32|28056.11
09:18:34|28056.23
09:18:34|28054.88
09:18:35|28055.98
09:18:36|28056.11
09:18:38|28057.46
09:18:39|28058.55
09:18:41|28058.55
09:18:41|28060.66
09:18:42|28062.29
09:18:43|28061.38
09:18:44|28062.05
09:18:45|28063.19
09:18:46|28064.57
09:18:47|28064.07
09:18:48|28063.22
09:18:49|28063.21
09:18:50|28065.72
09:18:51|28062.28
09:18:53|28064.13
09:18:53|28064.68
09:18:54|28063.94
09:18:55|28064.
09:18:56|28064.72
09:18:57|28064.72
09:18:58|28064.24
09:19:00|28063.77
09:19:00|28064.79
09:19:02|28066.04
09:19:02|28065.16
09:19:04|28066.35
09:19:05|28065.53
09:19:05|28064.11
09:19:07|28064.76
09:19:08|28060.21
09:19:09|28060.66
09:19:10|28064.58
09:19:11|28060.7
09:19:12|28062.32
09:19:13|28061.05
09:19:15|28061.36
09:19:15|28061.36
09:19:16|28061.41
09:19:17|28062.18
09:19:18|28064.8
09:19:19|28063.59
09:19:20|28063.42
09:19:21|28064.22
09:19:22|28064.22
09:19:23|28063.87
09:19:24|28062.56
09:19:25|28062.93
09:19:26|28063.24
09:19:27|28062.43
09:19:28|28062.28
09:19:29|28062.25
09:19:31|28062.91
09:19:31|28062.51
09:19:32|28063.
09:19:33|28061.98
09:19:34|28062.92
09:19:35|28061.71
09:19:36|28061.71
09:19:37|28061.71
09:19:39|28062.37
09:19:40|28062.93
09:19:41|28063.54
09:19:42|28063.54
09:19:43|28063.54
09:19:44|28063.54
09:19:46|28062.94
09:19:46|28062.96
09:19:47|28062.93
09:19:48|28062.93
09:19:49|28065.02
09:19:50|28068.25
09:19:51|28069.82
09:19:52|28069.83
09:19:53|28069.04
09:19:54|28069.07
09:19:55|28069.07
09:19:56|28068.25
09:19:58|28067.4
09:19:58|28069.97
09:19:59|28069.11
09:20:00|28071.52
09:20:01|28071.55
09:20:02|28072.86
09:20:03|28073.08
09:20:04|28071.9
09:20:05|28071.94
09:20:06|28072.42
09:20:07|28072.43
09:20:08|28076.93
09:20:09|28078.02
09:20:10|28077.98
09:20:11|28079.08
09:20:12|28079.08
09:20:13|28079.12
09:20:14|28080.5
09:20:15|28080.55
09:20:16|28081.56
09:20:17|28082.01
09:20:18|28081.24
09:20:19|28081.76
09:20:20|28081.74
09:20:21|28081.76
09:20:22|28084.08
09:20:23|28082.18
09:20:25|28082.92
09:20:25|28082.
09:20:26|28082.85
09:20:27|28080.82
09:20:28|28076.58
09:20:29|28078.34
09:20:30|28081.41
09:20:31|28081.5
09:20:32|28081.85
09:20:33|28080.92
09:20:34|28082.28
09:20:35|28081.68
09:20:36|28081.35
09:20:37|28082.94
09:20:38|28083.35
09:20:40|28083.35
09:20:41|28083.24
09:20:42|28082.22
09:20:43|28079.64
09:20:44|28079.96
09:20:45|28079.96
09:20:46|28080.67
09:20:47|28080.67
09:20:48|28081.19
09:20:49|28079.85
09:20:50|28082.01
09:20:51|28083.35
09:20:52|28083.31
09:20:54|28083.31
09:20:54|28083.35
09:20:55|28082.91
09:20:56|28082.91
09:20:57|28082.91
09:20:59|28081.15
09:21:00|28080.15
09:21:01|28080.73
09:21:02|28081.37
09:21:02|28082.12
09:21:03|28089.08
09:21:05|28092.84
09:21:06|28092.46
09:21:07|28097.06
09:21:07|28094.77
09:21:08|28095.78
09:21:09|28098.9
09:21:10|28099.86
09:21:12|28095.31
09:21:13|28095.
09:21:14|28095.68
09:21:15|28098.32
09:21:16|28091.72
09:21:17|28093.26
09:21:18|28094.82
09:21:19|28094.82
09:21:20|28095.55
09:21:21|28095.75
09:21:22|28095.01
09:21:23|28094.6
09:21:24|28092.28
09:21:25|28091.95
09:21:26|28093.91
09:21:27|28093.97
09:21:28|28094.91
09:21:29|28097.5
09:21:30|28095.78
09:21:31|28096.41
09:21:32|28098.32
09:21:33|28096.34
09:21:34|28097.8
09:21:35|28096.96
09:21:36|28099.71
09:21:37|28103.34
09:21:38|28102.56
09:21:39|28102.55
09:21:40|28102.93
09:21:41|28102.63
09:21:43|28101.36
09:21:43|28102.28
09:21:44|28102.29
09:21:46|28104.58
09:21:46|28101.01
09:21:47|28102.85
09:21:48|28102.86
09:21:49|28102.86
09:21:50|28100.78
09:21:51|28103.5
09:21:52|28102.52
09:21:53|28103.24
09:21:54|28105.04
09:21:56|28106.27
09:21:56|28103.24
09:21:57|28104.94
09:21:59|28104.97
09:21:59|28104.97
09:22:01|28103.99
09:22:02|28107.46
09:22:03|28108.13
09:22:04|28109.76
09:22:05|28109.34
09:22:06|28109.59
09:22:07|28110.85
09:22:08|28106.19
09:22:09|28106.83
09:22:10|28106.81
09:22:11|28107.17
09:22:12|28107.27
09:22:13|28107.62
09:22:14|28099.69
09:22:15|28102.4
09:22:16|28103.29
09:22:17|28103.48
09:22:18|28102.19
09:22:19|28101.24
09:22:20|28099.73
09:22:21|28099.47
09:22:22|28093.59
09:22:23|28093.59
09:22:24|28095.
09:22:25|28091.65
09:22:26|28090.73
09:22:27|28091.15
09:22:28|28091.48
09:22:29|28091.14
09:22:30|28094.9
09:22:31|28095.31
09:22:32|28096.05
09:22:33|28088.19
09:22:34|28089.31
09:22:35|28087.71
09:22:36|28087.62
09:22:37|28086.41
09:22:38|28087.
09:22:39|28091.29
09:22:40|28090.06
09:22:42|28086.4
09:22:43|28088.88
09:22:44|28087.55
09:22:45|28087.55
09:22:46|28087.72
09:22:47|28088.11
09:22:49|28088.91
09:22:49|28086.95
09:22:50|28087.04
09:22:51|28088.69
09:22:52|28088.18
09:22:53|28087.06
09:22:54|28086.28
09:22:55|28085.25
09:22:56|28081.86
09:22:57|28081.74
09:22:58|28081.37
09:22:59|28080.96
09:23:00|28083.07
09:23:01|28088.87
09:23:02|28082.11
09:23:03|28081.55
09:23:05|28082.58
09:23:05|28083.3
09:23:06|28082.24
09:23:07|28083.22
09:23:08|28081.86
09:23:09|28083.39
09:23:10|28082.57
09:23:11|28082.
09:23:12|28083.41
09:23:13|28083.37
09:23:14|28082.05
09:23:15|28083.45
09:23:16|28083.38
09:23:17|28084.58
09:23:18|28086.2
09:23:19|28085.6
09:23:20|28085.22
09:23:21|28085.28
09:23:22|28085.02
09:23:23|28085.64
09:23:24|28085.64
09:23:25|28086.32
09:23:26|28084.86
09:23:27|28084.89
09:23:28|28086.74
09:23:30|28086.31
09:23:31|28085.45
09:23:31|28085.46
09:23:32|28086.2
09:23:33|28085.2
09:23:35|28085.2
09:23:36|28085.28
09:23:37|28083.8
09:23:38|28083.73
09:23:38|28084.69
09:23:39|28083.92
09:23:41|28086.
09:23:42|28084.86
09:23:43|28086.1
09:23:44|28085.05
09:23:46|28087.17
09:23:47|28087.06
09:23:47|28086.18
09:23:49|28065.44
09:23:50|28076.38
09:23:51|28080.21
09:23:52|28076.08
09:23:53|28074.11
09:23:54|28071.69
09:23:55|28073.42
09:23:56|28067.96
09:23:57|28069.5
09:23:58|28067.39
09:23:59|28067.14
09:24:00|28069.95
09:24:02|28064.1
09:24:02|28065.83
09:24:03|28067.39
09:24:04|28066.76
09:24:05|28065.43
09:24:06|28064.86
09:24:07|28064.85
09:24:08|28065.4
09:24:09|28068.25
09:24:10|28068.3
09:24:11|28067.97
09:24:12|28067.41
09:24:13|28068.5
09:24:14|28068.44
09:24:15|28068.68
09:24:17|28069.3
09:24:17|28068.86
09:24:18|28067.65
09:24:19|28067.54
09:24:20|28065.02
09:24:22|28060.52
09:24:22|28059.67
09:24:24|28061.54
09:24:24|28060.88
09:24:25|28065.06
09:24:27|28063.91
09:24:27|28064.24
09:24:29|28064.41
09:24:29|28064.13
09:24:30|28063.84
09:24:31|28063.2
09:24:32|28062.29
09:24:33|28061.9
09:24:34|28063.48
09:24:35|28062.78
09:24:36|28061.61
09:24:38|28060.51
09:24:38|28062.56
09:24:39|28062.56
09:24:40|28060.55
09:24:42|28059.89
09:24:42|28059.6
09:24:44|28059.65
09:24:45|28060.9
09:24:46|28063.09
09:24:47|28059.37
09:24:48|28059.36
09:24:48|28060.5
09:24:50|28061.12
09:24:51|28062.86
09:24:51|28061.32
09:24:52|28060.
09:24:54|28061.59
09:24:55|28059.53
09:24:56|28061.17
09:24:57|28063.9
09:24:58|28062.67
09:24:59|28062.72
09:25:00|28063.76
09:25:01|28063.75
09:25:02|28063.7
09:25:03|28063.7
09:25:04|28062.86
09:25:05|28062.52
09:25:06|28064.13
09:25:07|28062.36
09:25:08|28061.61
09:25:09|28062.46
09:25:10|28061.39
09:25:11|28061.39
09:25:12|28063.14
09:25:13|28063.14
09:25:14|28061.92
09:25:15|28061.92
09:25:16|28063.14
09:25:17|28061.89
09:25:18|28061.89
09:25:19|28063.78
09:25:20|28063.11
09:25:21|28063.19
09:25:23|28062.49
09:25:23|28062.95
09:25:24|28057.05
09:25:25|28054.33
09:25:26|28055.3
09:25:27|28056.42
09:25:28|28056.42
09:25:29|28056.06
09:25:30|28054.76
09:25:31|28055.62
09:25:32|28054.18
09:25:33|28055.06
09:25:34|28056.01
09:25:35|28056.11
09:25:36|28052.79
09:25:37|28053.85
09:25:38|28053.55
09:25:39|28051.05
09:25:40|28049.15
09:25:41|28048.56
09:25:42|28045.03
09:25:43|28046.75
09:25:44|28047.93
09:25:46|28048.03
09:25:47|28047.83
09:25:48|28045.91
09:25:49|28047.11
09:25:50|28045.89
09:25:51|28047.03
09:25:52|28045.5
09:25:53|28041.88
09:25:55|28042.45
09:25:55|28043.31
09:25:56|28042.57
09:25:57|28041.85
09:25:58|28041.91
09:25:59|28040.
09:26:00|28037.29
09:26:01|28035.71
09:26:02|28035.58
09:26:03|28037.17
09:26:04|28034.08
09:26:05|28037.05
09:26:06|28037.38
09:26:07|28037.93
09:26:08|28039.45
09:26:09|28039.52
09:26:10|28042.5
09:26:11|28045.8
09:26:12|28044.23
09:26:13|28049.45
09:26:14|28049.64
09:26:15|28051.84
09:26:16|28049.33
09:26:17|28044.53
09:26:18|28046.51
09:26:19|28046.57
09:26:20|28046.62
09:26:21|28042.
09:26:22|28043.86
09:26:23|28044.44
09:26:24|28045.03
09:26:25|28045.13
09:26:26|28045.13
09:26:27|28045.56
09:26:28|28044.87
09:26:29|28044.91
09:26:30|28047.08
09:26:31|28045.81
09:26:32|28045.89
09:26:33|28045.03
09:26:34|28045.13
09:26:35|28045.62
09:26:36|28044.65
09:26:37|28043.29
09:26:38|28043.22
09:26:39|28043.22
09:26:40|28045.55
09:26:41|28045.52
09:26:42|28045.52
09:26:43|28045.55
09:26:44|28045.29
09:26:46|28045.
09:26:46|28043.14
09:26:47|28042.39
09:26:49|28041.73
09:26:50|28038.36
09:26:51|28038.15
09:26:52|28038.66
09:26:52|28038.15
09:26:54|28032.65
09:26:55|28032.16
09:26:55|28034.66
09:26:56|28034.71
09:26:58|28034.57
09:26:59|28033.53
09:27:00|28033.87
09:27:01|28032.73
09:27:02|28034.18
09:27:03|28033.99
09:27:03|28033.99
09:27:04|28034.5
09:27:06|28034.39
09:27:07|28033.97
09:27:08|28035.23
09:27:09|28035.59
09:27:09|28035.02
09:27:10|28035.09
09:27:12|28036.8
09:27:13|28040.74
09:27:14|28043.06
09:27:15|28044.41
09:27:16|28044.17
09:27:17|28044.
09:27:17|28044.
09:27:18|28046.77
09:27:20|28047.89
09:27:21|28049.8
09:27:22|28052.68
09:27:23|28052.68
09:27:24|28052.68
09:27:25|28052.45
09:27:25|28054.09
09:27:27|28047.26
09:27:27|28047.08
09:27:29|28043.42
09:27:29|28044.57
09:27:31|28043.03
09:27:32|28043.03
09:27:33|28043.18
09:27:34|28043.18
09:27:35|28043.19
09:27:36|28043.79
09:27:37|28043.79
09:27:38|28040.39
09:27:39|28036.92
09:27:40|28037.47
09:27:41|28034.65
09:27:42|28033.56
09:27:43|28034.6
09:27:44|28034.6
09:27:45|28033.61
09:27:46|28033.61
09:27:47|28030.95
09:27:49|28036.87
09:27:50|28041.32
09:27:50|28041.07
09:27:51|28038.95
09:27:53|28036.15
09:27:53|28035.5
09:27:55|28035.48
09:27:56|28033.84
09:27:57|28031.9
09:27:57|28033.46
09:27:58|28032.56
09:28:00|28032.83
09:28:00|28033.46
09:28:02|28036.62
09:28:03|28035.93
09:28:04|28039.01
09:28:04|28037.53
09:28:05|28037.55
09:28:06|28035.74
09:28:07|28034.33
09:28:08|28035.17
09:28:09|28035.05
09:28:11|28034.12
09:28:12|28030.42
09:28:13|28032.84
09:28:13|28032.23
09:28:15|28031.13
09:28:16|28032.24
09:28:16|28029.92
09:28:17|28032.21
09:28:18|28030.27
09:28:19|28030.22
09:28:20|28029.61
09:28:22|28030.83
09:28:23|28031.27
09:28:23|28032.51
09:28:24|28033.93
09:28:26|28033.32
09:28:27|28032.41
09:28:28|28031.07
09:28:28|28030.07
09:28:30|28031.01
09:28:30|28028.03
09:28:32|28025.17
09:28:33|28025.18
09:28:33|28026.01
09:28:35|28026.1
09:28:36|28024.36
09:28:37|28024.36
09:28:38|28024.33
09:28:39|28023.52
09:28:40|28019.77
09:28:41|28020.49
09:28:42|28011.58
09:28:43|28012.52
09:28:43|28012.74
09:28:45|28012.32
09:28:45|28020.98
09:28:46|28025.5
09:28:48|28020.81
09:28:50|28018.72
09:28:50|28019.69
09:28:51|28018.81
09:28:52|28021.13
09:28:53|28020.58
09:28:54|28022.01
09:28:55|28021.86
09:28:56|28020.09
09:28:57|28020.92
09:28:59|28021.91
09:28:59|28021.97
09:29:00|28022.83
09:29:01|28022.73
09:29:02|28022.4
09:29:03|28022.56
09:29:04|28022.07
09:29:05|28024.51
09:29:06|28023.45
09:29:07|28022.28
09:29:08|28018.64
09:29:09|28018.92
09:29:10|28019.16
09:29:11|28018.95
09:29:12|28018.52
09:29:13|28018.28
09:29:14|28019.13
09:29:16|28020.94
09:29:16|28018.54
09:29:17|28018.41
09:29:18|28018.78
09:29:19|28018.17
09:29:20|28017.16
09:29:21|28015.5
09:29:22|28015.37
09:29:23|28013.92
09:29:24|28015.41
09:29:25|28015.91
09:29:26|28015.33
09:29:27|28014.07
09:29:28|28014.93
09:29:29|28015.13
09:29:30|28014.77
09:29:31|28014.73
09:29:32|28018.44
09:29:33|28017.25
09:29:34|28016.44
09:29:35|28016.61
09:29:36|28016.03
09:29:37|28014.15
09:29:38|28014.54
09:29:39|28013.6
09:29:40|28013.44
09:29:41|28013.14
09:29:42|28012.28
09:29:44|28011.44
09:29:45|28013.72
09:29:45|28013.81
09:29:47|28012.98
09:29:47|28012.64
09:29:49|28015.41
09:29:51|28016.13
09:29:51|28019.62
09:29:52|28018.62
09:29:53|28020.89
09:29:55|28021.51
09:29:55|28021.38
09:29:56|28015.56
09:29:57|28015.26
09:29:58|28015.6
09:29:59|28014.7
09:30:00|28015.96
09:30:01|28013.56
09:30:02|28015.23
09:30:03|28013.83
09:30:04|28013.82
09:30:05|28010.91
09:30:06|28012.2
09:30:07|28013.81
09:30:08|28012.4
09:30:09|28011.45
09:30:10|28013.66
09:30:11|28013.8
09:30:12|28012.09
09:30:13|28007.67
09:30:14|28006.59
09:30:15|28002.67
09:30:16|28006.96
09:30:17|28008.6
09:30:18|28006.96
09:30:19|28003.75
09:30:20|28006.66
09:30:21|28003.78
09:30:22|28003.82
09:30:23|28003.53
09:30:24|28003.82
09:30:25|28008.05
09:30:27|28015.4
09:30:27|28017.32
09:30:28|28017.68
09:30:29|28017.42
09:30:30|28014.72
09:30:31|28015.27
09:30:32|28016.21
09:30:33|28016.49
09:30:34|28020.42
09:30:35|28022.16
09:30:36|28023.28
09:30:37|28022.47
09:30:38|28023.84
09:30:39|28024.16
09:30:40|28022.67
09:30:41|28022.46
09:30:43|28022.49
09:30:43|28023.85
09:30:44|28022.84
09:30:45|28024.54
09:30:46|28024.01
09:30:47|28024.15
09:30:48|28024.12
09:30:49|28031.5
09:30:51|28030.23
09:30:51|28030.22
09:30:53|28031.92
09:30:54|28032.49
09:30:55|28032.47
09:30:56|28032.46
09:30:57|28032.4
09:30:58|28033.23
09:30:59|28033.85
09:31:00|28031.69
09:31:01|28030.53
09:31:02|28031.32
09:31:03|28031.34
09:31:04|28031.45
09:31:05|28035.01
09:31:06|28034.84
09:31:07|28032.25
09:31:08|28033.81
09:31:09|28034.95
09:31:10|28034.17
09:31:11|28029.79
09:31:12|28030.41
09:31:13|28030.41
09:31:14|28029.65
09:31:15|28028.39
09:31:16|28026.12
09:31:17|28028.56
09:31:18|28027.62
09:31:19|28029.31
09:31:20|28028.19
09:31:21|28029.68
09:31:22|28030.19
09:31:23|28028.82
09:31:24|28029.78
09:31:25|28028.83
09:31:26|28029.46
09:31:27|28030.37
09:31:28|28029.01
09:31:29|28024.58
09:31:30|28024.4
09:31:31|28023.84
09:31:32|28020.51
09:31:33|28021.55
09:31:34|28020.37
09:31:35|28022.66
09:31:36|28021.62
09:31:37|28021.62
09:31:38|28020.51
09:31:39|28017.15
09:31:40|28017.38
09:31:41|28015.99
09:31:42|28014.14
09:31:43|28015.69
09:31:44|28017.76
09:31:45|28016.62
09:31:46|28017.31
09:31:47|28016.35
09:31:48|28016.63
09:31:49|28016.35
09:31:51|28015.07
09:31:52|28017.35
09:31:52|28017.2
09:31:54|28019.59
09:31:54|28018.67
09:31:56|28019.9
09:31:57|28018.85
09:31:58|28018.69
09:31:59|28017.82
09:32:00|28018.89
09:32:01|28019.07
09:32:02|28018.88
09:32:04|28019.06
09:32:04|28018.17
09:32:05|28019.8
09:32:06|28018.17
09:32:07|28018.95
09:32:08|28018.04
09:32:09|28018.15
09:32:10|28017.86
09:32:11|28017.87
09:32:12|28015.79
09:32:13|28012.68
09:32:14|28013.76
09:32:15|28014.74
09:32:16|28014.22
09:32:17|28012.38
09:32:19|28010.91
09:32:19|28018.97
09:32:20|28019.51
09:32:21|28017.34
09:32:23|28017.34
09:32:23|28017.36
09:32:25|28017.09
09:32:26|28017.09
09:32:27|28019.1
09:32:28|28012.29
09:32:29|28010.03
09:32:30|28009.06
09:32:31|28009.06
09:32:32|28010.8
09:32:33|28011.03
09:32:34|28011.31
09:32:35|28009.65
09:32:36|28013.53
09:32:37|28011.77
09:32:38|28011.49
09:32:39|28011.49
09:32:40|28011.57
09:32:41|28011.57
09:32:42|28011.57
09:32:43|28012.57
09:32:44|28011.38
09:32:45|28011.96
09:32:46|28011.03
09:32:47|28013.01
09:32:48|28015.96
09:32:49|28014.95
09:32:50|28008.05
09:32:52|28009.45
09:32:53|28010.38
09:32:54|28010.34
09:32:55|28009.13
09:32:56|28009.16
09:32:57|28009.16
09:32:58|28009.74
09:32:59|28008.55
09:33:00|28009.47
09:33:01|28011.49
09:33:02|28011.99
09:33:03|28011.93
09:33:04|28009.99
09:33:05|28011.46
09:33:06|28010.69
09:33:07|28010.68
09:33:08|28010.97
09:33:09|28011.59
09:33:10|28010.97
09:33:11|28010.61
09:33:12|28010.61
09:33:13|28010.61
09:33:14|28010.53
09:33:15|28008.19
09:33:16|28010.16
09:33:17|28010.31
09:33:18|28010.28
09:33:19|28010.59
09:33:21|28005.88
09:33:21|28004.62
09:33:22|28004.38
09:33:23|28004.51
09:33:24|28001.2
09:33:25|28002.34
09:33:26|28002.53
09:33:27|28000.75
09:33:28|27995.73
09:33:29|27988.83
09:33:30|27992.57
09:33:31|27988.74
09:33:32|27986.83
09:33:33|27984.82
09:33:34|27983.47
09:33:35|27984.81
09:33:36|27981.34
09:33:37|27981.85
09:33:38|27990.38
09:33:39|27993.8
09:33:40|27993.99
09:33:41|28003.13
09:33:43|28002.07
09:33:43|28000.68
09:33:44|27998.03
09:33:45|27998.52
09:33:46|27999.02
09:33:47|27998.36
09:33:48|27998.37
09:33:50|28004.49
09:33:50|28005.37
09:33:52|28004.49
09:33:54|28010.28
09:33:55|28007.23
09:33:55|28007.24
09:33:57|28009.13
09:33:58|28009.1
09:33:59|28008.39
09:33:59|28008.15
09:34:01|28011.49
09:34:02|28008.95
09:34:03|28008.96
09:34:04|28009.96
09:34:05|28009.14
09:34:05|28009.
09:34:06|28008.48
09:34:08|28005.02
09:34:08|28007.2
09:34:09|28007.29
09:34:10|28008.49
09:34:12|28007.11
09:34:12|28007.2
09:34:14|28007.18
09:34:15|28001.67
09:34:16|28007.51
09:34:17|28007.46
09:34:18|28014.8
09:34:18|28017.87
09:34:20|28015.78
09:34:21|28015.98
09:34:21|28016.37
09:34:22|28020.
09:34:23|28020.
09:34:25|28017.86
09:34:26|28020.
09:34:26|28015.54
09:34:27|28018.34
09:34:28|28017.32
09:34:29|28017.58
09:34:31|28017.28
09:34:32|28016.98
09:34:32|28016.79
09:34:33|28016.76
09:34:34|28016.51
09:34:36|28016.85
09:34:37|28016.85
09:34:38|28015.12
09:34:39|28016.4
09:34:40|28016.76
09:34:41|28015.64
09:34:42|28015.64
09:34:43|28016.11
09:34:43|28016.11
09:34:45|28017.07
09:34:46|28017.06
09:34:47|28016.71
09:34:47|28016.9
09:34:49|28016.48
09:34:49|28017.97
09:34:51|28017.88
09:34:52|28020.17
09:34:53|28020.86
09:34:55|28019.6
09:34:56|28018.53
09:34:56|28019.24
09:34:58|28019.92
09:34:58|28020.28
09:34:59|28020.51
09:35:01|28020.34
09:35:02|28021.19
09:35:03|28022.44
09:35:04|28023.13
09:35:05|28028.76
09:35:06|28028.42
09:35:07|28028.38
09:35:08|28028.34
09:35:09|28028.34
09:35:10|28028.44
09:35:11|28029.12
09:35:12|28029.12
09:35:13|28030.76
09:35:14|28031.34
09:35:15|28029.11
09:35:16|28029.81
09:35:18|28026.28
09:35:18|28026.
09:35:19|28025.87
09:35:20|28027.25
09:35:21|28027.87
09:35:22|28027.95
09:35:23|28028.49
09:35:24|28029.01
09:35:25|28030.42
09:35:26|28032.22
09:35:27|28030.41
09:35:28|28031.84
09:35:30|28031.84
09:35:30|28031.27
09:35:31|28031.26
09:35:32|28032.22
09:35:33|28029.55
09:35:34|28030.47
09:35:35|28030.47
09:35:36|28029.39
09:35:37|28029.39
09:35:38|28027.87
09:35:39|28028.08
09:35:40|28030.67
09:35:41|28031.2
09:35:42|28030.9
09:35:43|28030.4
09:35:44|28030.4
09:35:45|28038.14
09:35:46|28040.5
09:35:47|28039.02
09:35:48|28039.51
09:35:49|28042.69
09:35:50|28040.73
09:35:51|28044.38
09:35:52|28043.4
09:35:54|28041.84
09:35:55|28041.98
09:35:56|28041.24
09:35:57|28037.49
09:35:58|28034.02
09:35:59|28034.53
09:35:59|28035.55
09:36:01|28031.13
09:36:02|28030.88
09:36:03|28032.99
09:36:04|28033.85
09:36:05|28037.29
09:36:06|28034.65
09:36:07|28037.87
09:36:08|28039.5
09:36:09|28039.5
09:36:10|28038.03
09:36:11|28037.09
09:36:12|28029.98
09:36:13|28030.95
09:36:14|28031.
09:36:15|28032.7
09:36:16|28038.93
09:36:17|28036.43
09:36:18|28036.43
09:36:19|28035.03
09:36:20|28035.03
09:36:21|28031.51
09:36:22|28031.3
09:36:23|28032.73
09:36:24|28033.99
09:36:25|28036.9
09:36:26|28035.54
09:36:27|28035.54
09:36:28|28035.07
09:36:29|28039.43
09:36:30|28039.43
09:36:31|28037.9
09:36:32|28037.42
09:36:33|28036.19
09:36:34|28035.74
09:36:35|28031.77
09:36:36|28032.02
09:36:37|28032.42
09:36:38|28032.43
09:36:39|28032.43
09:36:40|28032.43
09:36:41|28036.63
09:36:42|28036.78
09:36:43|28036.78
09:36:44|28045.46
09:36:45|28045.81
09:36:46|28045.74
09:36:47|28046.72
09:36:48|28044.84
09:36:49|28045.23
09:36:50|28044.
09:36:51|28044.06
09:36:52|28044.01
09:36:53|28043.28
09:36:54|28040.56
09:36:55|28035.55
09:36:57|28033.98
09:36:57|28033.97
09:36:58|28034.57
09:36:59|28032.88
09:37:01|28032.82
09:37:01|28032.39
09:37:02|28036.42
09:37:03|28036.97
09:37:04|28037.6
09:37:06|28037.6
09:37:06|28037.6
09:37:07|28037.63
09:37:08|28037.64
09:37:09|28038.52
09:37:11|28037.55
09:37:11|28037.58
09:37:12|28037.57
09:37:13|28037.03
09:37:14|28037.03
09:37:16|28029.44
09:37:16|28029.28
09:37:17|28025.98
09:37:19|28027.29
09:37:19|28031.42
09:37:20|28033.55
09:37:22|28035.83
09:37:23|28035.98
09:37:24|28039.29
09:37:25|28039.05
09:37:26|28038.17
09:37:27|28039.26
09:37:28|28038.36
09:37:29|28037.3
09:37:30|28038.17
09:37:31|28037.3
09:37:32|28037.43
09:37:33|28037.59
09:37:34|28037.59
09:37:35|28037.59
09:37:36|28037.01
09:37:37|28035.89
09:37:38|28036.05
09:37:39|28035.64
09:37:40|28037.28
09:37:41|28036.31
09:37:42|28035.36
09:37:43|28036.29
09:37:44|28035.65
09:37:45|28035.78
09:37:46|28035.4
09:37:47|28034.04
09:37:48|28034.04
09:37:49|28034.27
09:37:50|28035.86
09:37:51|28034.59
09:37:52|28034.58
09:37:53|28035.86
09:37:54|28036.
09:37:55|28036.
09:37:57|28035.35
09:37:58|28035.34
09:37:59|28035.34
09:37:59|28035.34
09:38:01|28037.47
09:38:02|28036.66
09:38:03|28037.6
09:38:03|28037.18
09:38:04|28035.88
09:38:05|28036.08
09:38:06|28037.85
09:38:08|28037.03
09:38:08|28037.06
09:38:09|28037.67
09:38:10|28036.96
09:38:11|28037.05
09:38:13|28036.7
09:38:13|28035.67
09:38:15|28030.71
09:38:15|28037.5
09:38:16|28042.
09:38:18|28043.25
09:38:19|28041.78
09:38:19|28041.59
09:38:20|28041.59
09:38:21|28043.88
09:38:22|28041.35
09:38:24|28040.14
09:38:25|28039.95
09:38:25|28039.88
09:38:26|28038.9
09:38:28|28040.85
09:38:29|28039.99
09:38:29|28039.96
09:38:31|28042.32
09:38:31|28042.76
09:38:32|28041.16
09:38:33|28040.73
09:38:35|28041.6
09:38:35|28043.16
09:38:37|28045.12
09:38:38|28045.03
09:38:38|28045.03
09:38:39|28047.59
09:38:41|28049.94
09:38:42|28048.47
09:38:43|28050.
09:38:44|28049.9
09:38:45|28049.72
09:38:46|28052.52
09:38:47|28051.75
09:38:48|28051.97
09:38:49|28050.43
09:38:50|28051.9
09:38:51|28051.94
09:38:52|28053.15
09:38:53|28052.55
09:38:54|28053.19
09:38:55|28053.35
09:38:56|28055.19
09:38:57|28054.14
09:38:58|28052.61
09:39:00|28051.05
09:39:01|28050.26
09:39:01|28051.53
09:39:03|28051.99
09:39:04|28056.45
09:39:05|28056.49
09:39:06|28056.58
09:39:07|28056.94
09:39:08|28056.8
09:39:09|28056.8
09:39:09|28055.49
09:39:11|28055.35
09:39:12|28055.35
09:39:13|28055.92
09:39:14|28055.39
09:39:15|28055.35
09:39:16|28055.81
09:39:17|28055.85
09:39:18|28056.45
09:39:19|28056.45
09:39:20|28056.99
09:39:21|28055.95
09:39:22|28056.82
09:39:23|28057.15
09:39:24|28056.42
09:39:25|28056.32
09:39:26|28055.87
09:39:27|28055.97
09:39:28|28055.97
09:39:29|28055.97
09:39:30|28058.11
09:39:31|28056.82
09:39:32|28057.68
09:39:34|28058.6
09:39:34|28057.79
09:39:35|28058.16
09:39:36|28058.16
09:39:37|28057.34
09:39:38|28058.2
09:39:39|28061.51
09:39:40|28063.16
09:39:41|28061.98
09:39:42|28064.25
09:39:43|28063.17
09:39:45|28064.91
09:39:46|28065.84
09:39:47|28065.84
09:39:47|28065.84
09:39:49|28066.51
09:39:50|28070.66
09:39:50|28071.16
09:39:51|28071.16
09:39:52|28070.03
09:39:54|28070.03
09:39:54|28069.24
09:39:55|28070.46
09:39:56|28069.12
09:39:58|28067.83
09:39:59|28066.66
09:40:00|28064.43
09:40:01|28066.5
09:40:02|28065.17
09:40:03|28066.07
09:40:04|28069.66
09:40:05|28068.7
09:40:06|28066.31
09:40:07|28067.81
09:40:08|28070.43
09:40:09|28069.11
09:40:10|28070.44
09:40:11|28070.18
09:40:12|28071.
09:40:13|28068.95
09:40:14|28069.85
09:40:15|28071.24
09:40:16|28070.72
09:40:18|28071.2
09:40:18|28071.91
09:40:19|28076.28
09:40:20|28075.02
09:40:21|28077.41
09:40:22|28079.46
09:40:23|28076.44
09:40:24|28076.85
09:40:25|28078.19
09:40:26|28076.43
09:40:27|28078.99
09:40:28|28078.81
09:40:29|28080.07
09:40:31|28078.58
09:40:32|28078.19
09:40:32|28077.7
09:40:33|28077.7
09:40:34|28077.23
09:40:35|28077.52
09:40:36|28078.59
09:40:37|28077.67
09:40:38|28077.52
09:40:39|28077.74
09:40:40|28075.81
09:40:41|28077.16
09:40:42|28075.81
09:40:44|28068.16
09:40:45|28071.34
09:40:45|28070.07
09:40:46|28073.32
09:40:47|28073.65
09:40:48|28073.17
09:40:49|28073.14
09:40:50|28075.67
09:40:52|28073.26
09:40:52|28073.21
09:40:53|28074.22
09:40:54|28076.92
09:40:55|28076.8
09:40:56|28078.61
09:40:57|28078.65
09:40:59|28076.58
09:41:00|28075.32
09:41:01|28074.85
09:41:02|28076.5
09:41:02|28075.79
09:41:04|28077.08
09:41:05|28076.23
09:41:06|28075.74
09:41:07|28075.13
09:41:08|28072.2
09:41:09|28071.94
09:41:10|28071.05
09:41:11|28071.05
09:41:11|28071.16
09:41:12|28070.54
09:41:14|28071.42
09:41:15|28067.73
09:41:16|28067.79
09:41:17|28070.5
09:41:18|28069.45
09:41:19|28071.57
09:41:20|28068.46
09:41:21|28071.17
09:41:22|28069.76
09:41:23|28072.06
09:41:24|28070.53
09:41:25|28069.97
09:41:26|28072.67
09:41:27|28073.86
09:41:28|28074.99
09:41:29|28074.74
09:41:30|28075.56
09:41:31|28073.78
09:41:32|28075.15
09:41:33|28074.08
09:41:34|28073.4
09:41:35|28072.79
09:41:36|28070.4
09:41:37|28073.3
09:41:38|28071.38
09:41:39|28070.72
09:41:40|28070.82
09:41:41|28069.74
09:41:42|28070.6
09:41:43|28069.91
09:41:44|28070.95
09:41:45|28070.01
09:41:46|28069.53
09:41:47|28069.89
09:41:48|28069.12
09:41:49|28069.97
09:41:50|28069.32
09:41:51|28070.93
09:41:52|28071.16
09:41:53|28071.64
09:41:54|28070.01
09:41:55|28069.9
09:41:56|28071.93
09:41:57|28070.89
09:41:58|28069.53
09:41:59|28072.93
09:42:00|28070.52
09:42:02|28070.61
09:42:02|28070.81
09:42:03|28071.83
09:42:04|28070.
09:42:05|28069.11
09:42:06|28070.32
09:42:07|28072.32
09:42:08|28070.53
09:42:09|28071.79
09:42:10|28070.81
09:42:11|28070.65
09:42:12|28072.62
09:42:13|28070.94
09:42:14|28073.38
09:42:15|28071.29
09:42:16|28072.7
09:42:17|28071.11
09:42:18|28064.91
09:42:19|28063.41
09:42:20|28064.25
09:42:21|28063.4
09:42:22|28065.2
09:42:23|28064.44
09:42:24|28065.67
09:42:25|28065.29
09:42:26|28065.76
09:42:27|28066.9
09:42:28|28067.38
09:42:29|28065.81
09:42:31|28066.52
09:42:31|28066.4
09:42:32|28063.95
09:42:33|28065.74
09:42:34|28063.95
09:42:36|28066.19
09:42:37|28063.53
09:42:37|28065.17
09:42:38|28063.02
09:42:40|28064.44
09:42:40|28062.23
09:42:41|28060.35
09:42:42|28060.03
09:42:43|28061.36
09:42:44|28060.14
09:42:45|28061.35
09:42:47|28063.07
09:42:48|28061.32
09:42:48|28061.29
09:42:50|28061.74
09:42:51|28061.51
09:42:52|28062.05
09:42:53|28061.05
09:42:54|28058.73
09:42:55|28061.3
09:42:55|28063.03
09:42:57|28061.42
09:42:57|28062.14
09:42:59|28060.61
09:43:00|28062.45
09:43:01|28064.09
09:43:02|28067.11
09:43:03|28070.41
09:43:05|28071.53
09:43:05|28071.53
09:43:06|28071.12
09:43:07|28072.02
09:43:08|28071.58
09:43:09|28072.65
09:43:10|28070.35
09:43:11|28073.25
09:43:12|28072.34
09:43:13|28072.58
09:43:14|28076.82
09:43:16|28077.6
09:43:16|28078.8
09:43:17|28076.63
09:43:18|28077.21
09:43:19|28076.
09:43:21|28074.86
09:43:21|28072.55
09:43:22|28072.6
09:43:23|28072.43
09:43:24|28074.1
09:43:26|28073.94
09:43:26|28072.43
09:43:27|28073.11
09:43:29|28072.65
09:43:29|28072.99
09:43:31|28077.99
09:43:32|28079.94
09:43:32|28081.42
09:43:33|28081.12
09:43:34|28079.97
09:43:35|28082.39
09:43:36|28083.03
09:43:38|28085.7
09:43:39|28083.73
09:43:40|28085.12
09:43:40|28083.78
09:43:42|28083.83
09:43:43|28079.74
09:43:44|28080.45
09:43:45|28081.29
09:43:45|28082.46
09:43:47|28082.49
09:43:47|28082.47
09:43:49|28080.21
09:43:50|28082.51
09:43:51|28081.24
09:43:52|28082.45
09:43:53|28082.61
09:43:54|28086.43
09:43:54|28086.31
09:43:56|28087.66
09:43:57|28086.68
09:43:57|28085.71
09:43:59|28087.26
09:43:59|28086.67
09:44:01|28088.17
09:44:03|28088.72
09:44:03|28091.96
09:44:04|28092.17
09:44:05|28089.71
09:44:07|28090.61
09:44:07|28088.52
09:44:09|28087.74
09:44:10|28086.73
09:44:11|28086.69
09:44:12|28088.31
09:44:13|28086.68
09:44:14|28088.19
09:44:15|28087.06
09:44:16|28088.16
09:44:17|28087.15
09:44:18|28088.64
09:44:19|28088.38
09:44:20|28083.
09:44:21|28086.08
09:44:22|28087.53
09:44:23|28088.13
09:44:24|28089.19
09:44:25|28088.16
09:44:26|28088.2
09:44:27|28087.19
09:44:28|28088.78
09:44:29|28087.72
09:44:30|28088.07
09:44:31|28090.08
09:44:32|28092.11
09:44:33|28090.04
09:44:34|28091.65
09:44:35|28088.85
09:44:36|28090.09
09:44:37|28091.47
09:44:38|28091.44
09:44:39|28091.47
09:44:40|28091.98
09:44:41|28089.99
09:44:42|28088.36
09:44:43|28087.88
09:44:44|28089.86
09:44:45|28089.85
09:44:46|28089.92
09:44:47|28088.38
09:44:48|28089.83
09:44:49|28088.36
09:44:50|28089.82
09:44:51|28088.63
09:44:52|28090.72
09:44:53|28088.39
09:44:54|28090.47
09:44:55|28088.61
09:44:56|28090.02
09:44:57|28088.83
09:44:58|28091.11
09:44:59|28093.6
09:45:00|28095.25
09:45:01|28094.
09:45:02|28092.33
09:45:04|28090.79
09:45:04|28091.38
09:45:06|28092.33
09:45:07|28093.19
09:45:08|28093.14
09:45:08|28090.08
09:45:09|28090.85
09:45:11|28090.8
09:45:12|28090.8
09:45:12|28090.8
09:45:14|28090.76
09:45:15|28090.76
09:45:16|28090.72
09:45:17|28091.36
09:45:18|28089.82
09:45:18|28089.82
09:45:20|28088.95
09:45:21|28090.73
09:45:22|28089.66
09:45:23|28090.72
09:45:23|28089.55
09:45:25|28090.79
09:45:26|28092.3
09:45:27|28090.87
09:45:28|28089.82
09:45:29|28092.36
09:45:30|28091.5
09:45:31|28091.25
09:45:31|28090.13
09:45:33|28091.24
09:45:34|28091.19
09:45:35|28092.63
09:45:35|28092.4
09:45:36|28092.25
09:45:38|28093.04
09:45:39|28092.44
09:45:40|28091.22
09:45:41|28093.16
09:45:41|28100.76
09:45:43|28101.4
09:45:44|28101.04
09:45:45|28103.1
09:45:46|28103.27
09:45:47|28104.88
09:45:48|28104.42
09:45:49|28103.88
09:45:50|28104.27
09:45:50|28105.22
09:45:52|28106.12
09:45:53|28104.36
09:45:54|28098.48
09:45:55|28100.33
09:45:56|28101.39
09:45:57|28100.19
09:45:57|28102.12
09:45:59|28101.12
09:46:00|28103.82
09:46:01|28103.05
09:46:02|28103.78
09:46:04|28103.88
09:46:05|28101.87
09:46:06|28101.65
09:46:07|28101.88
09:46:08|28093.79
09:46:09|28092.08
09:46:10|28090.48
09:46:11|28091.15
09:46:12|28091.15
09:46:12|28093.72
09:46:13|28088.95
09:46:15|28089.03
09:46:15|28093.32
09:46:17|28094.08
09:46:18|28093.47
09:46:19|28096.63
09:46:20|28096.74
09:46:21|28095.02
09:46:22|28094.05
09:46:23|28094.99
09:46:24|28095.68
09:46:25|28093.95
09:46:26|28095.49
09:46:27|28093.44
09:46:28|28094.84
09:46:29|28094.06
09:46:30|28096.19
09:46:31|28094.8
09:46:32|28096.07
09:46:33|28094.05
09:46:34|28094.09
09:46:35|28095.42
09:46:36|28094.1
09:46:37|28092.95
09:46:38|28092.72
09:46:39|28093.43
09:46:40|28092.33
09:46:41|28091.83
09:46:42|28091.03
09:46:43|28090.8
09:46:44|28091.51
09:46:45|28090.88
09:46:46|28092.22
09:46:47|28090.5
09:46:48|28083.78
09:46:49|28084.2
09:46:50|28090.61
09:46:51|28087.58
09:46:52|28086.86
09:46:53|28087.07
09:46:54|28086.36
09:46:55|28087.09
09:46:56|28087.06
09:46:57|28086.81
09:46:58|28087.24
09:46:59|28087.23
09:47:00|28089.58
09:47:01|28087.01
09:47:02|28088.38
09:47:03|28087.09
09:47:04|28088.27
09:47:06|28088.42
09:47:07|28085.65
09:47:08|28084.51
09:47:09|28085.39
09:47:10|28086.3
09:47:11|28081.66
09:47:12|28084.47
09:47:13|28086.57
09:47:14|28085.17
09:47:15|28085.45
09:47:16|28084.03
09:47:17|28085.33
09:47:18|28085.44
09:47:19|28085.95
09:47:20|28085.51
09:47:21|28085.42
09:47:22|28083.79
09:47:23|28085.67
09:47:24|28084.41
09:47:25|28085.01
09:47:26|28084.04
09:47:27|28083.73
09:47:28|28078.63
09:47:29|28078.96
09:47:30|28077.77
09:47:31|28076.49
09:47:32|28077.04
09:47:33|28076.82
09:47:34|28078.54
09:47:35|28078.6
09:47:36|28082.22
09:47:37|28083.94
09:47:38|28089.21
09:47:39|28086.31
09:47:40|28087.22
09:47:41|28088.67
09:47:42|28085.91
09:47:43|28085.71
09:47:44|28084.14
09:47:45|28085.36
09:47:46|28084.18
09:47:47|28085.29
09:47:48|28082.87
09:47:49|28082.79
09:47:50|28081.38
09:47:51|28082.52
09:47:52|28081.39
09:47:53|28083.71
09:47:54|28086.23
09:47:55|28087.68
09:47:56|28085.26
09:47:57|28085.39
09:47:58|28085.72
09:47:59|28085.57
09:48:00|28084.88
09:48:01|28086.49
09:48:02|28086.21
09:48:04|28086.53
09:48:05|28086.36
09:48:05|28087.02
09:48:07|28087.27
09:48:07|28085.25
09:48:09|28088.21
09:48:10|28088.59
09:48:11|28089.99
09:48:12|28088.1
09:48:13|28089.44
09:48:14|28089.35
09:48:15|28089.16
09:48:16|28089.42
09:48:17|28089.19
09:48:18|28089.39
09:48:19|28089.17
09:48:20|28089.41
09:48:20|28088.15
09:48:22|28089.19
09:48:23|28088.19
09:48:24|28089.7
09:48:25|28094.05
09:48:25|28095.88
09:48:27|28096.55
09:48:28|28094.38
09:48:29|28099.06
09:48:30|28100.25
09:48:31|28099.21
09:48:32|28105.1
09:48:33|28101.79
09:48:34|28102.15
09:48:35|28103.39
09:48:35|28101.98
09:48:37|28101.46
09:48:38|28102.13
09:48:38|28101.21
09:48:40|28097.62
09:48:40|28093.07
09:48:42|28092.32
09:48:43|28093.15
09:48:44|28094.17
09:48:45|28088.27
09:48:46|28090.61
09:48:47|28090.61
09:48:48|28090.61
09:48:49|28089.
09:48:50|28090.57
09:48:51|28088.61
09:48:52|28089.77
09:48:52|28088.82
09:48:54|28089.99
09:48:54|28091.76
09:48:56|28090.9
09:48:57|28092.13
09:48:58|28090.92
09:48:59|28093.9
09:49:00|28094.91
09:49:01|28095.35
09:49:02|28094.95
09:49:02|28094.66
09:49:04|28095.35
09:49:05|28094.05
09:49:06|28093.19
09:49:07|28091.46
09:49:08|28090.59
09:49:09|28090.63
09:49:11|28090.7
09:49:11|28092.41
09:49:12|28092.48
09:49:13|28094.38
09:49:14|28094.38
09:49:15|28097.22
09:49:16|28094.96
09:49:17|28096.43
09:49:18|28095.09
09:49:19|28095.28
09:49:20|28094.97
09:49:21|28096.15
09:49:23|28096.46
09:49:24|28095.02
09:49:25|28096.48
09:49:26|28095.33
09:49:27|28101.21
09:49:28|28100.08
09:49:29|28099.85
09:49:30|28099.85
09:49:31|28101.29
09:49:32|28099.93
09:49:33|28099.94
09:49:33|28099.3
09:49:35|28100.06
09:49:36|28099.22
09:49:37|28101.19
09:49:38|28103.13
09:49:39|28104.08
09:49:40|28103.92
09:49:41|28102.32
09:49:42|28104.18
09:49:43|28103.5
09:49:44|28104.49
09:49:45|28103.51
09:49:46|28101.53
09:49:47|28100.51
09:49:48|28099.21
09:49:49|28099.26
09:49:50|28100.91
09:49:51|28100.96
09:49:52|28098.92
09:49:53|28100.49
09:49:54|28100.28
09:49:55|28099.5
09:49:56|28101.27
09:49:57|28100.2
09:49:58|28103.17
09:49:59|28102.21
09:50:00|28102.31
09:50:01|28103.1
09:50:02|28101.27
09:50:03|28103.1
09:50:04|28103.5
09:50:05|28103.49
09:50:06|28102.48
09:50:07|28103.03
09:50:08|28103.09
09:50:10|28102.13
09:50:11|28101.86
09:50:12|28101.29
09:50:13|28102.88
09:50:14|28099.76
09:50:15|28099.22
09:50:16|28098.4
09:50:17|28099.78
09:50:18|28098.9
09:50:19|28097.42
09:50:20|28095.97
09:50:21|28096.94
09:50:22|28096.06
09:50:23|28098.95
09:50:24|28098.08
09:50:25|28099.13
09:50:26|28099.81
09:50:27|28100.97
09:50:28|28099.21
09:50:29|28099.13
09:50:30|28098.82
09:50:31|28100.84
09:50:32|28102.48
09:50:33|28103.21
09:50:34|28100.93
09:50:35|28102.12
09:50:36|28100.68
09:50:37|28102.85
09:50:38|28102.65
09:50:38|28100.93
09:50:39|28099.32
09:50:41|28098.76
09:50:42|28099.21
09:50:43|28098.14
09:50:44|28099.36
09:50:45|28099.07
09:50:46|28099.07
09:50:47|28098.72
09:50:48|28099.15
09:50:49|28097.92
09:50:50|28095.12
09:50:51|28096.88
09:50:52|28097.06
09:50:53|28098.82
09:50:54|28097.59
09:50:55|28097.63
09:50:56|28097.18
09:50:56|28097.91
09:50:58|28089.33
09:50:59|28091.35
09:51:00|28086.46
09:51:00|28088.95
09:51:02|28087.75
09:51:02|28091.47
09:51:04|28091.42
09:51:05|28090.28
09:51:06|28091.91
09:51:07|28095.89
09:51:07|28095.34
09:51:09|28097.83
09:51:11|28097.73
09:51:11|28096.35
09:51:12|28096.9
09:51:13|28097.45
09:51:15|28096.28
09:51:15|28096.75
09:51:16|28098.18
09:51:17|28098.66
09:51:18|28098.45
09:51:19|28097.5
09:51:20|28098.33
09:51:21|28098.99
09:51:22|28098.99
09:51:23|28097.49
09:51:24|28097.76
09:51:25|28098.8
09:51:26|28096.92
09:51:27|28093.47
09:51:28|28093.57
09:51:29|28094.35
09:51:31|28093.07
09:51:31|28092.8
09:51:32|28091.81
09:51:33|28090.
09:51:34|28091.3
09:51:35|28090.86
09:51:36|28091.54
09:51:37|28090.8
09:51:38|28090.73
09:51:39|28090.82
09:51:40|28091.88
09:51:41|28090.96
09:51:42|28091.98
09:51:43|28090.88
09:51:44|28091.94
09:51:45|28092.51
09:51:46|28092.84
09:51:48|28092.44
09:51:48|28093.9
09:51:49|28095.32
09:51:50|28094.66
09:51:51|28095.01
09:51:52|28094.34
09:51:53|28095.3
09:51:54|28093.77
09:51:55|28094.35
09:51:56|28093.77
09:51:57|28093.64
09:51:59|28092.62
09:51:59|28093.86
09:52:00|28092.67
09:52:01|28093.47
09:52:02|28092.22
09:52:03|28093.39
09:52:04|28093.35
09:52:05|28093.42
09:52:06|28093.42
09:52:07|28090.
09:52:09|28090.62
09:52:10|28090.73
09:52:11|28090.75
09:52:12|28090.02
09:52:14|28091.49
09:52:15|28091.49
09:52:15|28091.56
09:52:17|28092.65
09:52:18|28092.96
09:52:19|28092.49
09:52:20|28092.62
09:52:21|28092.65
09:52:22|28094.46
09:52:23|28093.91
09:52:24|28094.54
09:52:25|28093.68
09:52:26|28093.57
09:52:26|28094.26
09:52:28|28092.33
09:52:29|28091.72
09:52:30|28090.71
09:52:31|28092.34
09:52:32|28091.53
09:52:33|28091.36
09:52:34|28089.12
09:52:35|28089.96
09:52:36|28089.75
09:52:37|28089.77
09:52:38|28085.25
09:52:38|28087.67
09:52:40|28086.81
09:52:41|28087.99
09:52:42|28087.99
09:52:43|28086.67
09:52:44|28087.96
09:52:45|28086.73
09:52:46|28088.89
09:52:47|28087.68
09:52:48|28089.2
09:52:49|28088.69
09:52:50|28088.89
09:52:51|28088.37
09:52:52|28087.68
09:52:53|28088.59
09:52:54|28088.14
09:52:55|28089.06
09:52:56|28089.02
09:52:57|28088.23
09:52:58|28089.65
09:52:59|28089.71
09:53:00|28088.63
09:53:01|28089.62
09:53:02|28088.74
09:53:03|28088.47
09:53:04|28088.63
09:53:05|28091.3
09:53:06|28089.38
09:53:07|28092.01
09:53:08|28093.15
09:53:10|28092.43
09:53:11|28091.99
09:53:12|28091.66
09:53:13|28091.97
09:53:14|28092.23
09:53:15|28093.
09:53:16|28091.1
09:53:17|28090.01
09:53:18|28091.15
09:53:19|28090.
09:53:21|28092.61
09:53:21|28093.44
09:53:23|28091.49
09:53:23|28091.87
09:53:25|28091.84
09:53:26|28091.96
09:53:27|28090.99
09:53:28|28090.02
09:53:29|28090.52
09:53:30|28090.52
09:53:31|28090.52
09:53:32|28090.64
09:53:33|28092.39
09:53:34|28090.02
09:53:35|28090.01
09:53:36|28091.27
09:53:37|28089.93
09:53:38|28090.11
09:53:39|28092.45
09:53:40|28092.97
09:53:41|28092.66
09:53:42|28092.51
09:53:43|28092.69
09:53:44|28090.93
09:53:45|28091.98
09:53:46|28100.27
09:53:47|28100.49
09:53:48|28099.97
09:53:49|28101.
09:53:50|28099.96
09:53:51|28099.59
09:53:52|28098.66
09:53:53|28098.34
09:53:54|28099.74
09:53:55|28099.11
09:53:56|28098.98
09:53:57|28099.87
09:53:58|28099.01
09:54:00|28102.44
09:54:00|28102.
09:54:01|28104.67
09:54:02|28105.99
09:54:03|28104.47
09:54:04|28104.38
09:54:05|28105.09
09:54:06|28102.69
09:54:07|28102.
09:54:08|28102.25
09:54:09|28101.52
09:54:10|28102.2
09:54:12|28098.96
09:54:13|28098.96
09:54:14|28099.47
09:54:15|28099.74
09:54:16|28095.88
09:54:16|28092.72
09:54:18|28093.65
09:54:19|28094.71
09:54:20|28094.7
09:54:21|28090.82
09:54:22|28090.11
09:54:23|28090.06
09:54:24|28089.7
09:54:26|28090.13
09:54:26|28090.
09:54:27|28089.59
09:54:28|28090.
09:54:29|28088.13
09:54:30|28089.45
09:54:31|28088.49
09:54:32|28090.6
09:54:33|28092.79
09:54:34|28096.2
09:54:35|28097.02
09:54:36|28098.38
09:54:37|28100.85
09:54:38|28100.39
09:54:39|28099.73
09:54:40|28099.73
09:54:41|28101.15
09:54:43|28102.39
09:54:43|28101.73
09:54:44|28100.16
09:54:45|28100.07
09:54:46|28100.32
09:54:47|28099.5
09:54:48|28100.23
09:54:49|28099.17
09:54:50|28101.45
09:54:51|28099.11
09:54:52|28099.11
09:54:54|28095.17
09:54:54|28092.5
09:54:55|28093.62
09:54:56|28093.88
09:54:57|28093.84
09:54:58|28089.96
09:54:59|28089.99
09:55:00|28089.75
09:55:01|28087.87
09:55:02|28088.6
09:55:03|28088.03
09:55:04|28085.09
09:55:05|28084.55
09:55:06|28082.78
09:55:07|28083.95
09:55:08|28082.77
09:55:09|28082.18
09:55:10|28082.76
09:55:11|28081.1
09:55:13|28081.04
09:55:14|28081.15
09:55:15|28082.76
09:55:16|28081.11
09:55:17|28082.29
09:55:18|28081.03
09:55:19|28080.47
09:55:20|28082.01
09:55:21|28082.03
09:55:22|28080.73
09:55:23|28081.63
09:55:24|28079.41
09:55:25|28078.65
09:55:26|28077.83
09:55:27|28081.46
09:55:28|28080.73
09:55:29|28085.38
09:55:30|28084.58
09:55:31|28088.43
09:55:32|28089.23
09:55:33|28088.11
09:55:34|28088.79
09:55:35|28088.37
09:55:36|28088.02
09:55:37|28089.63
09:55:38|28087.77
09:55:39|28087.99
09:55:40|28086.79
09:55:41|28087.12
09:55:42|28090.17
09:55:43|28094.74
09:55:44|28093.36
09:55:45|28091.65
09:55:46|28089.75
09:55:47|28090.95
09:55:48|28089.81
09:55:49|28091.99
09:55:50|28090.25
09:55:51|28090.5
09:55:52|28090.5
09:55:53|28090.37
09:55:54|28090.29
09:55:55|28091.35
09:55:56|28091.53
09:55:57|28092.15
09:55:58|28091.89
09:55:59|28091.47
09:56:00|28090.99
09:56:01|28091.1
09:56:02|28091.75
09:56:03|28091.37
09:56:04|28089.57
09:56:05|28090.9
09:56:06|28090.17
09:56:07|28091.62
09:56:08|28090.1
09:56:09|28091.39
09:56:10|28090.6
09:56:11|28090.8
09:56:12|28089.75
09:56:13|28091.23
09:56:15|28090.3
09:56:16|28090.02
09:56:17|28090.3
09:56:18|28090.2
09:56:19|28087.66
09:56:20|28087.79
09:56:21|28084.99
09:56:22|28085.48
09:56:23|28086.02
09:56:24|28084.39
09:56:25|28084.56
09:56:26|28086.27
09:56:27|28085.03
09:56:28|28085.19
09:56:29|28084.78
09:56:30|28084.25
09:56:31|28086.59
09:56:32|28085.85
09:56:33|28084.84
09:56:34|28085.46
09:56:35|28085.44
09:56:36|28084.38
09:56:37|28081.51
09:56:38|28082.77
09:56:39|28083.66
09:56:40|28082.35
09:56:41|28083.73
09:56:42|28082.73
09:56:43|28083.65
09:56:44|28081.76
09:56:45|28081.82
09:56:46|28081.53
09:56:47|28082.03
09:56:49|28083.23
09:56:49|28082.7
09:56:50|28082.
09:56:51|28082.6
09:56:52|28077.
09:56:53|28074.16
09:56:55|28075.57
09:56:55|28074.85
09:56:56|28075.99
09:56:57|28075.91
09:56:58|28075.11
09:56:59|28075.28
09:57:00|28076.37
09:57:01|28075.19
09:57:02|28072.22
09:57:03|28072.65
09:57:05|28068.81
09:57:05|28065.31
09:57:06|28065.17
09:57:07|28066.53
09:57:08|28066.97
09:57:10|28067.95
09:57:10|28070.
09:57:11|28069.11
09:57:12|28067.97
09:57:13|28067.6
09:57:15|28066.87
09:57:16|28067.01
09:57:17|28067.52
09:57:18|28066.69
09:57:19|28072.04
09:57:21|28075.43
09:57:21|28076.68
09:57:22|28078.19
09:57:23|28081.84
09:57:24|28080.29
09:57:26|28080.57
09:57:26|28081.86
09:57:27|28085.62
09:57:28|28086.9
09:57:29|28085.67
09:57:31|28084.83
09:57:31|28082.88
09:57:32|28083.07
09:57:33|28080.46
09:57:34|28080.08
09:57:35|28083.82
09:57:36|28084.17
09:57:37|28088.04
09:57:38|28087.13
09:57:39|28087.19
09:57:40|28088.73
09:57:41|28088.06
09:57:43|28088.15
09:57:43|28088.32
09:57:45|28086.96
09:57:45|28088.08
09:57:47|28087.19
09:57:47|28087.65
09:57:48|28087.22
09:57:49|28087.61
09:57:50|28084.59
09:57:52|28085.9
09:57:53|28082.11
09:57:54|28078.69
09:57:54|28079.47
09:57:55|28078.57
09:57:57|28078.41
09:57:57|28078.72
09:57:58|28079.43
09:58:00|28078.98
09:58:01|28079.76
09:58:02|28079.39
09:58:03|28080.39
09:58:04|28080.43
09:58:05|28080.29
09:58:06|28080.12
09:58:06|28079.77
09:58:07|28078.45
09:58:09|28079.6
09:58:10|28078.83
09:58:10|28080.58
09:58:12|28080.31
09:58:13|28081.98
09:58:13|28081.58
09:58:15|28082.6
09:58:16|28083.05
09:58:18|28081.97
09:58:19|28081.85
09:58:19|28078.58
09:58:20|28077.51
09:58:22|28071.49
09:58:23|28071.39
09:58:24|28071.38
09:58:25|28072.88
09:58:26|28073.05
09:58:27|28071.67
09:58:28|28073.97
09:58:29|28070.22
09:58:30|28071.62
09:58:31|28067.4
09:58:32|28068.79
09:58:33|28068.62
09:58:34|28066.97
09:58:35|28066.6
09:58:36|28066.6
09:58:37|28067.65
09:58:38|28067.84
09:58:39|28071.68
09:58:40|28072.84
09:58:41|28077.25
09:58:42|28075.99
09:58:43|28075.21
09:58:44|28073.84
09:58:45|28075.63
09:58:46|28075.72
09:58:47|28074.69
09:58:48|28074.52
09:58:49|28074.79
09:58:50|28076.98
09:58:51|28079.32
09:58:52|28077.71
09:58:53|28073.43
09:58:54|28073.54
09:58:55|28075.28
09:58:56|28074.67
09:58:57|28075.29
09:58:58|28074.58
09:58:59|28076.22
09:59:00|28075.62
09:59:01|28074.48
09:59:02|28073.41
09:59:03|28075.61
09:59:05|28075.94
09:59:05|28076.8
09:59:06|28077.27
09:59:07|28075.83
09:59:08|28079.63
09:59:09|28079.33
09:59:11|28082.25
09:59:11|28080.49
09:59:12|28081.52
09:59:13|28080.68
09:59:14|28081.88
09:59:15|28078.36
09:59:17|28073.97
09:59:18|28072.44
09:59:19|28073.58
09:59:20|28072.06
09:59:21|28072.37
09:59:22|28073.49
09:59:23|28072.8
09:59:23|28073.21
09:59:25|28072.19
09:59:26|28072.47
09:59:27|28072.52
09:59:28|28072.47
09:59:29|28072.47
09:59:30|28072.47
09:59:31|28073.44
09:59:32|28071.29
09:59:33|28071.38
09:59:34|28072.89
09:59:35|28070.23
09:59:36|28074.02
09:59:37|28074.58
09:59:38|28074.53
09:59:39|28073.64
09:59:40|28074.54
09:59:41|28071.29
09:59:42|28072.47
09:59:43|28071.26
09:59:44|28069.54
09:59:45|28071.43
09:59:46|28071.67
09:59:47|28071.37
09:59:48|28071.32
09:59:49|28071.01
09:59:50|28071.05
09:59:51|28071.27
09:59:52|28071.32
09:59:53|28071.63
09:59:54|28072.33
09:59:55|28072.13
09:59:56|28072.29
09:59:57|28070.76
09:59:58|28072.17
09:59:59|28072.17
10:00:00|28072.66
10:00:01|28068.34
10:00:02|28069.64
10:00:03|28070.54
10:00:04|28069.99
10:00:05|28074.15
10:00:06|28074.2
10:00:07|28076.24
10:00:08|28074.95
10:00:09|28074.5
10:00:10|28076.28
10:00:11|28075.6
10:00:12|28070.07
10:00:13|28070.02
10:00:14|28063.77
10:00:15|28065.09
10:00:16|28064.85
10:00:17|28063.14
10:00:19|28065.45
10:00:19|28063.88
10:00:21|28065.02
10:00:22|28064.3
10:00:22|28065.26
10:00:24|28064.33
10:00:25|28065.01
10:00:26|28063.6
10:00:27|28063.18
10:00:28|28061.37
10:00:29|28062.26
10:00:30|28062.29
10:00:31|28060.19
10:00:32|28065.64
10:00:33|28065.07
10:00:34|28065.05
10:00:35|28064.69
10:00:36|28063.19
10:00:37|28061.88
10:00:38|28060.8
10:00:39|28061.41
10:00:40|28060.19
10:00:41|28060.29
10:00:42|28061.96
10:00:43|28060.45
10:00:44|28061.95
10:00:45|28061.68
10:00:46|28062.34
10:00:47|28062.43
10:00:48|28062.73
10:00:49|28060.5
10:00:51|28060.53
10:00:51|28059.11
10:00:52|28062.04
10:00:53|28060.98
10:00:54|28060.79
10:00:55|28062.25
10:00:56|28062.4
10:00:57|28060.29
10:00:58|28061.67
10:00:59|28063.12
10:01:00|28063.96
10:01:01|28063.55
10:01:02|28062.67
10:01:03|28063.12
10:01:04|28063.12
10:01:05|28063.12
10:01:06|28055.77
10:01:07|28057.76
10:01:08|28056.34
10:01:09|28055.02
10:01:10|28055.25
10:01:11|28056.62
10:01:12|28054.
10:01:13|28055.15
10:01:14|28052.29
10:01:15|28052.77
10:01:17|28051.85
10:01:17|28051.34
10:01:19|28052.09
10:01:20|28051.11
10:01:21|28050.92
10:01:22|28051.9
10:01:23|28052.09
10:01:24|28051.91
10:01:24|28051.91
10:01:26|28052.38
10:01:27|28051.36
10:01:28|28052.4
10:01:29|28053.63
10:01:30|28052.91
10:01:31|28053.95
10:01:32|28053.2
10:01:33|28054.48
10:01:34|28052.36
10:01:35|28052.41
10:01:36|28050.82
10:01:37|28052.36
10:01:38|28051.14
10:01:39|28051.12
10:01:40|28051.19
10:01:41|28051.12
10:01:42|28050.29
10:01:43|28051.42
10:01:44|28051.18
10:01:45|28052.4
10:01:46|28050.54
10:01:47|28051.36
10:01:48|28050.3
10:01:48|28050.01
10:01:50|28050.32
10:01:51|28051.36
10:01:51|28050.35
10:01:53|28051.25
10:01:54|28050.26
10:01:55|28051.22
10:01:56|28050.23
10:01:57|28051.19
10:01:58|28050.
10:01:59|28054.99
10:02:00|28055.51
10:02:01|28054.38
10:02:02|28053.8
10:02:03|28054.02
10:02:04|28054.86
10:02:05|28055.83
10:02:06|28055.32
10:02:07|28054.37
10:02:08|28055.77
10:02:09|28054.55
10:02:10|28058.25
10:02:11|28057.93
10:02:12|28059.33
10:02:13|28059.21
10:02:14|28059.17
10:02:15|28058.59
10:02:16|28058.47
10:02:17|28059.48
10:02:18|28058.51
10:02:19|28058.68
10:02:21|28057.63
10:02:22|28056.04
10:02:23|28056.86
10:02:24|28056.85
10:02:24|28055.54
10:02:26|28057.6
10:02:27|28058.35
10:02:28|28057.59
10:02:29|28056.88
10:02:31|28053.28
10:02:31|28048.6
10:02:32|28051.9
10:02:34|28050.86
10:02:35|28049.95
10:02:36|28050.68
10:02:36|28050.89
10:02:38|28051.05
10:02:39|28051.57
10:02:39|28050.4
10:02:40|28052.2
10:02:42|28050.66
10:02:42|28050.66
10:02:43|28050.4
10:02:45|28051.38
10:02:45|28053.17
10:02:46|28051.6
10:02:48|28051.55
10:02:48|28051.6
10:02:49|28050.66
10:02:50|28052.99
10:02:52|28050.28
10:02:52|28051.5
10:02:54|28051.21
10:02:55|28050.52
10:02:55|28051.38
10:02:56|28051.5
10:02:57|28050.86
10:02:59|28051.52
10:02:59|28051.26
10:03:00|28051.17
10:03:01|28050.42
10:03:02|28052.68
10:03:04|28050.3
10:03:05|28052.71
10:03:06|28052.67
10:03:07|28052.75
10:03:08|28052.2
10:03:09|28051.56
10:03:10|28051.43
10:03:11|28052.34
10:03:12|28051.2
10:03:13|28052.54
10:03:14|28052.54
10:03:15|28051.19
10:03:16|28051.3
10:03:17|28051.59
10:03:18|28051.53
10:03:19|28051.62
10:03:20|28050.5
10:03:21|28050.76
10:03:22|28054.
10:03:24|28053.07
10:03:25|28052.11
10:03:26|28051.71
10:03:27|28052.38
10:03:28|28051.05
10:03:29|28050.35
10:03:29|28050.71
10:03:31|28050.51
10:03:32|28050.71
10:03:32|28052.09
10:03:33|28052.15
10:03:35|28051.18
10:03:36|28052.28
10:03:36|28050.98
10:03:37|28052.31
10:03:39|28051.57
10:03:39|28052.08
10:03:41|28053.14
10:03:41|28057.46
10:03:43|28056.59
10:03:44|28057.57
10:03:45|28056.63
10:03:46|28056.3
10:03:47|28055.99
10:03:48|28056.26
10:03:49|28055.29
10:03:50|28057.43
10:03:51|28055.11
10:03:52|28053.72
10:03:53|28052.83
10:03:54|28053.86
10:03:54|28053.98
10:03:56|28054.27
10:03:57|28054.93
10:03:58|28053.97
10:03:59|28053.71
10:04:00|28053.64
10:04:01|28054.73
10:04:02|28053.64
10:04:03|28053.89
10:04:04|28053.82
10:04:05|28054.83
10:04:06|28053.71
10:04:07|28055.07
10:04:08|28054.84
10:04:09|28054.89
10:04:10|28052.78
10:04:11|28049.71
10:04:12|28051.27
10:04:13|28051.24
10:04:14|28049.71
10:04:15|28050.96
10:04:16|28051.16
10:04:17|28050.82
10:04:18|28049.72
10:04:20|28050.63
10:04:20|28050.6
10:04:22|28048.64
10:04:23|28051.05
10:04:24|28049.64
10:04:25|28051.05
10:04:26|28049.59
10:04:27|28048.09
10:04:28|28048.77
10:04:29|28049.82
10:04:30|28047.84
10:04:31|28047.99
10:04:32|28048.43
10:04:33|28048.87
10:04:34|28049.22
10:04:35|28049.4
10:04:36|28046.88
10:04:37|28048.76
10:04:38|28048.82
10:04:40|28044.87
10:04:40|28045.1
10:04:41|28045.21
10:04:42|28045.14
10:04:43|28045.76
10:04:44|28045.53
10:04:45|28047.61
10:04:46|28045.71
10:04:47|28045.94
10:04:48|28046.59
10:04:49|28046.44
10:04:51|28046.47
10:04:51|28045.6
10:04:52|28047.04
10:04:53|28046.88
10:04:54|28045.91
10:04:55|28046.37
10:04:56|28046.89
10:04:57|28045.51
10:04:58|28045.53
10:04:59|28045.53
10:05:00|28045.57
10:05:02|28045.17
10:05:02|28044.22
10:05:03|28045.5
10:05:04|28046.1
10:05:05|28045.53
10:05:06|28047.68
10:05:07|28045.67
10:05:08|28046.52
10:05:09|28045.51
10:05:10|28046.76
10:05:11|28045.7
10:05:12|28046.52
10:05:13|28045.52
10:05:14|28045.76
10:05:15|28045.53
10:05:16|28054.64
10:05:17|28054.64
10:05:18|28056.72
10:05:19|28056.72
10:05:20|28057.6
10:05:21|28059.88
10:05:23|28060.54
10:05:24|28059.27
10:05:25|28059.89
10:05:26|28058.44
10:05:27|28057.15
10:05:28|28059.95
10:05:29|28058.08
10:05:30|28057.61
10:05:31|28052.77
10:05:31|28055.77
10:05:33|28055.87
10:05:34|28054.41
10:05:35|28054.54
10:05:36|28053.82
10:05:37|28055.1
10:05:38|28054.44
10:05:39|28055.9
10:05:40|28055.51
10:05:41|28055.52
10:05:42|28054.44
10:05:43|28055.94
10:05:44|28054.44
10:05:45|28055.54
10:05:46|28057.06
10:05:47|28057.18
10:05:48|28056.89
10:05:49|28058.13
10:05:50|28057.07
10:05:52|28062.11
10:05:52|28061.71
10:05:54|28062.14
10:05:54|28060.5
10:05:56|28062.32
10:05:57|28061.82
10:05:58|28063.01
10:05:58|28062.14
10:06:00|28061.83
10:06:00|28063.19
10:06:02|28062.43
10:06:03|28061.23
10:06:03|28062.38
10:06:04|28062.91
10:06:05|28063.32
10:06:07|28062.17
10:06:08|28062.07
10:06:09|28061.94
10:06:10|28063.94
10:06:11|28063.94
10:06:12|28065.3
10:06:13|28065.03
10:06:14|28065.21
10:06:15|28065.
10:06:16|28065.99
10:06:16|28066.84
10:06:18|28066.12
10:06:18|28066.8
10:06:20|28068.5
10:06:21|28073.32
10:06:22|28072.29
10:06:23|28072.55
10:06:24|28072.55
10:06:25|28073.22
10:06:26|28072.93
10:06:27|28073.41
10:06:28|28075.08
10:06:29|28073.38
10:06:30|28075.34
10:06:31|28075.13
10:06:32|28077.15
10:06:33|28075.99
10:06:34|28077.56
10:06:35|28078.41
10:06:36|28073.85
10:06:37|28072.01
10:06:38|28073.67
10:06:39|28073.68
10:06:40|28073.05
10:06:41|28072.2
10:06:42|28073.97
10:06:43|28072.1
10:06:44|28074.27
10:06:45|28075.13
10:06:46|28073.31
10:06:47|28075.56
10:06:48|28074.08
10:06:49|28075.17
10:06:50|28074.15
10:06:51|28074.02
10:06:52|28075.08
10:06:53|28073.12
10:06:54|28072.05
10:06:55|28068.61
10:06:56|28069.99
10:06:57|28068.03
10:06:58|28069.57
10:06:59|28068.02
10:07:00|28070.
10:07:01|28067.93
10:07:02|28069.59
10:07:03|28067.98
10:07:04|28068.37
10:07:05|28069.71
10:07:06|28071.21
10:07:07|28070.85
10:07:08|28070.71
10:07:09|28071.1
10:07:10|28070.86
10:07:11|28071.19
10:07:12|28071.09
10:07:13|28071.14
10:07:14|28070.02
10:07:15|28071.03
10:07:16|28071.03
10:07:17|28070.76
10:07:18|28070.8
10:07:19|28071.14
10:07:20|28069.44
10:07:21|28071.42
10:07:22|28070.84
10:07:23|28070.77
10:07:24|28071.92
10:07:26|28073.41
10:07:27|28070.77
10:07:28|28071.74
10:07:29|28071.76
10:07:30|28071.71
10:07:31|28071.21
10:07:32|28072.13
10:07:33|28071.86
10:07:34|28075.29
10:07:35|28074.7
10:07:36|28074.3
10:07:37|28075.39
10:07:38|28074.21
10:07:39|28074.93
10:07:40|28074.09
10:07:41|28074.77
10:07:42|28075.54
10:07:43|28074.74
10:07:44|28075.34
10:07:45|28075.11
10:07:46|28076.
10:07:47|28074.6
10:07:48|28075.53
10:07:49|28073.54
10:07:50|28074.83
10:07:51|28074.16
10:07:52|28073.03
10:07:53|28073.78
10:07:54|28073.04
10:07:55|28073.23
10:07:56|28072.49
10:07:57|28074.68
10:07:58|28073.78
10:07:59|28073.04
10:08:00|28074.79
10:08:01|28074.11
10:08:02|28073.28
10:08:03|28071.6
10:08:04|28072.92
10:08:05|28073.06
10:08:06|28072.11
10:08:07|28072.8
10:08:08|28073.07
10:08:09|28073.01
10:08:10|28073.19
10:08:11|28074.77
10:08:12|28072.64
10:08:13|28072.64
10:08:14|28080.18
10:08:15|28078.07
10:08:16|28077.89
10:08:17|28077.94
10:08:18|28079.3
10:08:19|28080.47
10:08:20|28079.91
10:08:21|28078.05
10:08:22|28079.05
10:08:23|28078.17
10:08:24|28078.9
10:08:25|28078.18
10:08:27|28078.46
10:08:28|28078.55
10:08:29|28079.
10:08:29|28078.54
10:08:31|28078.61
10:08:32|28078.87
10:08:33|28078.69
10:08:33|28078.87
10:08:35|28078.81
10:08:36|28079.27
10:08:36|28080.03
10:08:38|28080.27
10:08:39|28080.22
10:08:40|28079.62
10:08:41|28079.38
10:08:42|28079.89
10:08:43|28080.96
10:08:44|28079.84
10:08:45|28082.94
10:08:46|28081.76
10:08:47|28082.49
10:08:48|28081.23
10:08:49|28080.68
10:08:50|28080.32
10:08:51|28077.25
10:08:52|28074.68
10:08:53|28076.09
10:08:54|28077.49
10:08:55|28078.43
10:08:56|28078.75
10:08:57|28077.29
10:08:58|28078.05
10:08:59|28078.34
10:09:00|28079.82
10:09:01|28078.17
10:09:02|28078.88
10:09:03|28077.33
10:09:04|28077.39
10:09:05|28078.32
10:09:06|28078.3
10:09:07|28078.87
10:09:08|28078.32
10:09:09|28078.82
10:09:10|28078.93
10:09:11|28078.36
10:09:12|28079.25
10:09:13|28079.08
10:09:15|28078.51
10:09:15|28078.67
10:09:16|28079.4
10:09:17|28078.8
10:09:18|28079.11
10:09:19|28078.
10:09:20|28077.98
10:09:21|28075.99
10:09:22|28076.
10:09:23|28076.79
10:09:24|28076.36
10:09:25|28077.19
10:09:27|28076.78
10:09:28|28077.64
10:09:29|28077.04
10:09:31|28078.45
10:09:31|28077.86
10:09:32|28078.03
10:09:33|28078.66
10:09:34|28078.68
10:09:36|28078.01
10:09:36|28076.89
10:09:37|28078.76
10:09:39|28077.93
10:09:40|28076.54
10:09:41|28076.87
10:09:41|28076.55
10:09:43|28077.22
10:09:44|28076.08
10:09:45|28075.49
10:09:46|28076.3
10:09:47|28075.74
10:09:47|28075.59
10:09:49|28077.26
10:09:49|28076.45
10:09:50|28076.27
10:09:52|28076.84
10:09:52|28075.48
10:09:54|28075.59
10:09:55|28075.59
10:09:56|28074.74
10:09:57|28076.49
10:09:58|28074.44
10:09:59|28075.78
10:10:00|28075.81
10:10:01|28074.47
10:10:02|28073.68
10:10:03|28075.3
10:10:04|28075.33
10:10:05|28075.33
10:10:06|28074.86
10:10:07|28075.71
10:10:08|28075.37
10:10:09|28075.58
10:10:10|28076.74
10:10:10|28075.65
10:10:12|28075.64
10:10:13|28069.1
10:10:14|28067.39
10:10:15|28067.
10:10:16|28066.62
10:10:17|28066.33
10:10:18|28065.57
10:10:19|28066.62
10:10:20|28066.48
10:10:21|28066.62
10:10:22|28065.24
10:10:23|28064.5
10:10:24|28063.95
10:10:25|28064.78
10:10:26|28064.7
10:10:27|28064.73
10:10:29|28067.39
10:10:30|28065.47
10:10:31|28065.61
10:10:32|28065.65
10:10:33|28065.54
10:10:34|28064.72
10:10:35|28066.
10:10:36|28066.54
10:10:37|28065.59
10:10:39|28066.54
10:10:40|28066.39
10:10:41|28066.08
10:10:42|28067.3
10:10:43|28067.3
10:10:44|28066.23
10:10:44|28066.59
10:10:46|28067.65
10:10:46|28065.67
10:10:48|28067.03
10:10:48|28066.13
10:10:50|28067.05
10:10:51|28065.47
10:10:51|28066.51
10:10:52|28065.51
10:10:54|28067.93
10:10:55|28066.21
10:10:56|28067.99
10:10:57|28066.7
10:10:58|28067.69
10:10:59|28066.59
10:11:00|28067.49
10:11:01|28064.17
10:11:02|28065.63
10:11:03|28067.22
10:11:04|28065.52
10:11:05|28065.47
10:11:06|28063.73
10:11:07|28063.73
10:11:08|28065.12
10:11:09|28064.42
10:11:10|28063.69
10:11:11|28066.19
10:11:12|28062.56
10:11:13|28066.47
10:11:14|28065.67
10:11:15|28066.01
10:11:16|28067.19
10:11:17|28066.05
10:11:18|28066.83
10:11:19|28066.27
10:11:20|28067.28
10:11:21|28066.28
10:11:22|28067.14
10:11:23|28066.28
10:11:24|28066.81
10:11:25|28065.67
10:11:26|28067.26
10:11:27|28065.67
10:11:28|28065.67
10:11:30|28066.37
10:11:30|28068.54
10:11:32|28067.39
10:11:33|28067.58
10:11:34|28066.89
10:11:35|28067.28
10:11:36|28065.89
10:11:36|28067.38
10:11:37|28066.29
10:11:39|28067.29
10:11:40|28066.34
10:11:41|28066.89
10:11:42|28069.03
10:11:43|28068.1
10:11:44|28068.16
10:11:45|28067.54
10:11:45|28068.1
10:11:47|28066.9
10:11:47|28067.72
10:11:49|28067.86
10:11:50|28058.75
10:11:51|28057.88
10:11:52|28057.89
10:11:53|28059.37
10:11:54|28058.3
10:11:55|28058.28
10:11:56|28059.22
10:11:57|28059.37
10:11:58|28058.74
10:11:59|28058.78
10:12:00|28060.76
10:12:01|28059.22
10:12:02|28060.67
10:12:03|28059.31
10:12:04|28059.99
10:12:05|28057.93
10:12:06|28057.92
10:12:07|28058.66
10:12:08|28059.14
10:12:09|28059.18
10:12:10|28059.23
10:12:11|28060.37
10:12:12|28058.84
10:12:13|28059.38
10:12:14|28059.79
10:12:15|28060.28
10:12:16|28059.36
10:12:17|28059.67
10:12:18|28060.52
10:12:19|28061.18
10:12:20|28060.25
10:12:21|28060.39
10:12:22|28064.8
10:12:23|28063.89
10:12:24|28062.23
10:12:25|28063.99
10:12:26|28063.11
10:12:27|28060.06
10:12:28|28060.79
10:12:30|28060.09
10:12:32|28054.31
10:12:33|28052.
10:12:34|28052.42
10:12:35|28052.11
10:12:36|28050.94
10:12:37|28050.47
10:12:38|28049.33
10:12:38|28049.64
10:12:40|28050.66
10:12:41|28049.73
10:12:41|28049.89
10:12:42|28044.17
10:12:43|28044.91
10:12:44|28043.92
10:12:45|28046.75
10:12:47|28046.51
10:12:48|28045.56
10:12:49|28044.69
10:12:49|28045.76
10:12:50|28046.54
10:12:51|28048.31
10:12:52|28048.1
10:12:54|28046.84
10:12:54|28047.81
10:12:55|28047.16
10:12:57|28045.34
10:12:57|28045.34
10:12:59|28045.34
10:13:00|28045.34
10:13:00|28044.25
10:13:01|28044.68
10:13:03|28044.75
10:13:04|28045.8
10:13:04|28046.44
10:13:05|28047.26
10:13:06|28046.15
10:13:07|28049.09
10:13:09|28048.94
10:13:09|28048.47
10:13:10|28046.75
10:13:12|28046.78
10:13:12|28044.83
10:13:13|28045.68
10:13:14|28047.74
10:13:15|28046.38
10:13:16|28047.49
10:13:18|28045.37
10:13:18|28046.39
10:13:20|28045.5
10:13:20|28047.32
10:13:22|28046.08
10:13:22|28045.03
10:13:24|28046.36
10:13:25|28045.35
10:13:25|28045.48
10:13:26|28046.37
10:13:27|28046.67
10:13:28|28049.08
10:13:29|28048.85
10:13:31|28048.93
10:13:32|28046.53
10:13:34|28048.08
10:13:34|28047.26
10:13:35|28048.07
10:13:37|28046.9
10:13:37|28048.26
10:13:39|28048.
10:13:40|28047.91
10:13:41|28047.98
10:13:42|28046.55
10:13:43|28046.85
10:13:44|28046.01
10:13:45|28046.75
10:13:46|28046.18
10:13:47|28046.67
10:13:47|28046.01
10:13:48|28046.54
10:13:50|28043.74
10:13:51|28044.15
10:13:52|28051.44
10:13:52|28057.78
10:13:54|28055.92
10:13:54|28056.7
10:13:55|28056.79
10:13:56|28057.4
10:13:58|28057.01
10:13:58|28056.68
10:14:00|28057.43
10:14:00|28058.01
10:14:01|28058.4
10:14:02|28056.27
10:14:03|28057.74
10:14:05|28056.36
10:14:05|28057.43
10:14:06|28058.97
10:14:07|28062.03
10:14:09|28061.59
10:14:10|28062.78
10:14:10|28063.45
10:14:12|28062.47
10:14:12|28063.95
10:14:13|28063.96
10:14:15|28063.19
10:14:16|28063.45
10:14:17|28063.
10:14:17|28063.
10:14:18|28067.89
10:14:19|28064.53
10:14:21|28064.66
10:14:22|28065.49
10:14:22|28065.21
10:14:24|28065.95
10:14:25|28065.87
10:14:25|28066.2
10:14:26|28065.26
10:14:28|28066.09
10:14:29|28066.55
10:14:30|28066.02
10:14:31|28064.34
10:14:32|28064.71
10:14:34|28064.91
10:14:34|28065.02
10:14:35|28068.25
10:14:37|28069.76
10:14:38|28068.01
10:14:38|28067.79
10:14:39|28069.79
10:14:40|28071.28
10:14:41|28071.49
10:14:42|28069.56
10:14:44|28070.88
10:14:44|28070.31
10:14:46|28071.19
10:14:47|28070.45
10:14:48|28071.08
10:14:49|28071.26
10:14:50|28072.14
10:14:51|28071.71
10:14:52|28070.45
10:14:53|28071.54
10:14:54|28079.24
10:14:55|28082.94
10:14:56|28082.57
10:14:57|28095.63
10:14:58|28092.63
10:14:59|28094.38
10:15:00|28092.46
10:15:01|28093.96
10:15:02|28093.89
10:15:03|28099.91
10:15:04|28097.25
10:15:05|28099.62
10:15:06|28099.25
10:15:08|28099.31
10:15:08|28097.73
10:15:09|28103.09
10:15:10|28103.57
10:15:11|28103.55
10:15:12|28098.09
10:15:14|28088.73
10:15:14|28090.79
10:15:15|28094.01
10:15:16|28093.74
10:15:17|28098.01
10:15:18|28098.45
10:15:19|28103.82
10:15:20|28103.31
10:15:21|28103.81
10:15:23|28101.01
10:15:23|28101.04
10:15:25|28098.79
10:15:25|28099.69
10:15:26|28095.69
10:15:27|28094.34
10:15:28|28094.6
10:15:30|28094.02
10:15:31|28100.44
10:15:31|28100.18
10:15:33|28100.44
10:15:34|28099.54
10:15:35|28096.64
10:15:36|28097.43
10:15:38|28093.62
10:15:38|28095.64
10:15:39|28099.26
10:15:41|28099.58
10:15:42|28100.
10:15:42|28100.5
10:15:43|28104.09
10:15:44|28102.66
10:15:46|28102.74
10:15:46|28101.79
10:15:47|28102.8
10:15:49|28104.5
10:15:50|28102.81
10:15:51|28104.41
10:15:52|28103.8
10:15:53|28106.08
10:15:54|28102.16
10:15:55|28102.12
10:15:55|28105.11
10:15:57|28104.5
10:15:58|28104.41
10:15:59|28102.83
10:15:59|28102.43
10:16:01|28102.83
10:16:02|28104.36
10:16:03|28103.03
10:16:04|28104.43
10:16:04|28104.46
10:16:06|28102.53
10:16:07|28101.09
10:16:07|28102.1
10:16:09|28101.07
10:16:10|28102.28
10:16:11|28102.31
10:16:11|28102.72
10:16:12|28101.75
10:16:14|28102.14
10:16:15|28102.06
10:16:16|28102.14
10:16:17|28101.43
10:16:18|28102.87
10:16:18|28102.31
10:16:20|28102.17
10:16:21|28096.55
10:16:22|28096.39
10:16:23|28096.6
10:16:24|28100.37
10:16:24|28098.91
10:16:25|28100.24
10:16:27|28098.43
10:16:27|28100.07
10:16:29|28099.51
10:16:30|28099.72
10:16:31|28101.4
10:16:32|28101.44
10:16:33|28101.64
10:16:34|28101.32
10:16:35|28101.24
10:16:37|28097.08
10:16:37|28097.45
10:16:38|28096.9
10:16:40|28104.8
10:16:41|28104.81
10:16:42|28104.86
10:16:42|28106.94
10:16:43|28105.4
10:16:44|28105.99
10:16:45|28104.37
10:16:46|28105.
10:16:48|28105.99
10:16:49|28106.01
10:16:50|28107.11
10:16:51|28107.71
10:16:52|28105.55
10:16:53|28103.14
10:16:54|28105.01
10:16:55|28104.06
10:16:56|28104.53
10:16:57|28105.91
10:16:58|28105.09
10:16:58|28106.
10:16:59|28105.36
10:17:01|28106.59
10:17:02|28107.62
10:17:03|28107.66
10:17:04|28106.54
10:17:05|28107.68
10:17:06|28106.58
10:17:07|28107.63
10:17:08|28106.58
10:17:09|28108.35
10:17:10|28106.57
10:17:11|28107.89
10:17:12|28106.64
10:17:13|28106.26
10:17:14|28108.
10:17:15|28109.29
10:17:16|28111.01
10:17:17|28109.49
10:17:18|28111.07
10:17:19|28109.92
10:17:20|28109.97
10:17:21|28107.
10:17:22|28107.28
10:17:23|28107.72
10:17:24|28108.31
10:17:25|28107.75
10:17:26|28109.26
10:17:27|28108.3
10:17:28|28108.48
10:17:29|28110.28
10:17:30|28112.2
10:17:31|28111.38
10:17:32|28111.27
10:17:33|28112.2
10:17:34|28111.04
10:17:36|28111.46
10:17:36|28112.18
10:17:37|28113.36
10:17:39|28112.2
10:17:39|28112.22
10:17:40|28118.46
10:17:41|28107.33
10:17:42|28109.38
10:17:44|28110.25
10:17:45|28109.7
10:17:45|28111.22
10:17:46|28112.09
10:17:47|28110.09
10:17:49|28111.39
10:17:49|28110.
10:17:50|28111.11
10:17:52|28110.
10:17:53|28108.7
10:17:54|28108.75
10:17:55|28108.82
10:17:56|28110.95
10:17:56|28111.84
10:17:58|28111.04
10:17:59|28110.94
10:18:00|28111.94
10:18:01|28116.35
10:18:02|28115.28
10:18:03|28115.28
10:18:03|28114.94
10:18:05|28116.
10:18:06|28114.35
10:18:07|28115.24
10:18:08|28113.86
10:18:09|28116.
10:18:10|28115.23
10:18:11|28114.93
10:18:12|28114.71
10:18:12|28114.78
10:18:13|28114.74
10:18:15|28114.09
10:18:16|28115.52
10:18:17|28115.16
10:18:18|28116.
10:18:19|28116.02
10:18:20|28117.03
10:18:21|28118.75
10:18:22|28119.99
10:18:23|28118.21
10:18:24|28119.39
10:18:25|28118.21
10:18:26|28119.54
10:18:27|28117.52
10:18:28|28117.72
10:18:29|28117.56
10:18:30|28118.59
10:18:31|28117.08
10:18:32|28116.39
10:18:33|28116.96
10:18:34|28119.02
10:18:35|28121.05
10:18:37|28125.94
10:18:37|28128.05
10:18:38|28131.02
10:18:40|28127.6
10:18:41|28124.15
10:18:42|28124.23
10:18:43|28123.9
10:18:44|28127.16
10:18:45|28127.09
10:18:46|28130.48
10:18:47|28130.48
10:18:48|28131.43
10:18:49|28132.58
10:18:50|28131.32
10:18:50|28133.79
10:18:51|28137.63
10:18:52|28137.01
10:18:53|28137.05
10:18:54|28135.14
10:18:56|28137.91
10:18:57|28135.51
10:18:58|28136.73
10:18:59|28136.67
10:19:00|28135.79
10:19:01|28138.57
10:19:02|28139.33
10:19:03|28139.6
10:19:04|28138.65
10:19:05|28138.98
10:19:06|28140.06
10:19:07|28143.23
10:19:08|28145.32
10:19:09|28144.11
10:19:10|28142.19
10:19:11|28145.22
10:19:12|28144.42
10:19:13|28145.01
10:19:14|28144.19
10:19:15|28142.
10:19:16|28143.23
10:19:17|28145.19
10:19:18|28143.68
10:19:19|28146.63
10:19:20|28144.82
10:19:21|28146.03
10:19:22|28146.23
10:19:23|28146.23
10:19:24|28147.04
10:19:25|28149.31
10:19:26|28147.75
10:19:27|28148.59
10:19:28|28147.7
10:19:29|28148.37
10:19:30|28153.06
10:19:31|28162.46
10:19:32|28160.67
10:19:33|28160.39
10:19:34|28157.
10:19:35|28160.41
10:19:36|28162.33
10:19:38|28165.43
10:19:39|28163.81
10:19:40|28161.51
10:19:41|28162.66
10:19:42|28161.67
10:19:42|28161.51
10:19:44|28162.63
10:19:45|28163.48
10:19:46|28162.15
10:19:47|28163.53
10:19:48|28162.12
10:19:49|28163.07
10:19:50|28162.89
10:19:51|28162.32
10:19:52|28162.01
10:19:52|28162.14
10:19:53|28158.01
10:19:54|28160.19
10:19:56|28158.48
10:19:57|28153.6
10:19:57|28151.24
10:19:58|28150.56
10:20:00|28147.72
10:20:00|28149.21
10:20:02|28149.01
10:20:02|28148.93
10:20:04|28149.2
10:20:04|28150.39
10:20:05|28150.2
10:20:07|28151.86
10:20:07|28149.95
10:20:08|28149.88
10:20:09|28151.29
10:20:11|28152.06
10:20:11|28149.47
10:20:13|28151.28
10:20:13|28149.47
10:20:15|28156.4
10:20:15|28153.78
10:20:17|28149.69
10:20:18|28147.28
10:20:19|28147.29
10:20:20|28148.73
10:20:21|28149.47
10:20:21|28151.03
10:20:22|28149.93
10:20:23|28148.32
10:20:24|28146.51
10:20:26|28145.53
10:20:26|28141.35
10:20:27|28141.47
10:20:29|28141.85
10:20:29|28140.44
10:20:30|28139.19
10:20:32|28139.37
10:20:32|28138.86
10:20:33|28137.58
10:20:34|28138.05
10:20:35|28137.52
10:20:36|28136.25
10:20:38|28135.95
10:20:39|28136.18
10:20:40|28136.18
10:20:41|28143.02
10:20:42|28140.92
10:20:43|28140.82
10:20:44|28139.57
10:20:45|28140.57
10:20:46|28139.89
10:20:47|28143.93
10:20:48|28140.01
10:20:49|28141.26
10:20:50|28142.24
10:20:52|28142.16
10:20:52|28144.47
10:20:53|28142.23
10:20:54|28140.49
10:20:55|28141.94
10:20:56|28141.84
10:20:57|28141.59
10:20:58|28141.06
10:20:59|28144.28
10:21:00|28148.89
10:21:01|28146.51
10:21:02|28144.78
10:21:03|28139.37
10:21:04|28139.42
10:21:05|28141.07
10:21:06|28141.01
10:21:07|28140.44
10:21:08|28140.12
10:21:09|28136.78
10:21:10|28137.77
10:21:11|28136.81
10:21:12|28131.89
10:21:14|28131.59
10:21:14|28131.83
10:21:15|28130.
10:21:16|28131.3
10:21:17|28128.63
10:21:19|28130.87
10:21:19|28129.14
10:21:20|28130.94
10:21:21|28127.05
10:21:22|28129.52
10:21:24|28127.4
10:21:24|28129.32
10:21:25|28134.67
10:21:26|28137.72
10:21:28|28138.5
10:21:29|28137.98
10:21:30|28136.24
10:21:31|28138.3
10:21:32|28137.09
10:21:33|28137.09
10:21:34|28138.16
10:21:35|28136.6
10:21:36|28138.77
10:21:37|28139.02
10:21:37|28137.91
10:21:39|28137.98
10:21:41|28139.14
10:21:41|28137.97
10:21:42|28138.47
10:21:44|28136.19
10:21:45|28138.44
10:21:46|28136.32
10:21:47|28137.18
10:21:47|28135.84
10:21:49|28137.17
10:21:50|28136.99
10:21:50|28137.32
10:21:51|28136.99
10:21:53|28136.5
10:21:54|28136.35
10:21:55|28136.16
10:21:56|28138.55
10:21:57|28144.31
10:21:58|28145.77
10:21:59|28145.18
10:22:00|28151.
10:22:01|28150.99
10:22:02|28149.87
10:22:03|28147.25
10:22:04|28147.63
10:22:05|28147.7
10:22:06|28151.43
10:22:07|28150.06
10:22:08|28150.08
10:22:09|28152.83
10:22:10|28156.04
10:22:12|28155.23
10:22:12|28158.12
10:22:13|28160.46
10:22:14|28158.21
10:22:15|28159.72
10:22:16|28158.44
10:22:17|28159.05
10:22:18|28157.78
10:22:19|28161.51
10:22:20|28162.44
10:22:21|28161.46
10:22:22|28160.87
10:22:23|28158.57
10:22:24|28157.63
10:22:25|28158.59
10:22:26|28158.65
10:22:27|28157.73
10:22:28|28159.81
10:22:29|28159.72
10:22:30|28161.22
10:22:31|28159.98
10:22:32|28160.86
10:22:33|28154.26
10:22:34|28154.49
10:22:35|28155.01
10:22:36|28153.38
10:22:37|28152.89
10:22:38|28152.48
10:22:40|28152.59
10:22:41|28152.92
10:22:42|28147.76
10:22:43|28145.01
10:22:45|28146.33
10:22:45|28145.44
10:22:46|28145.26
10:22:47|28146.5
10:22:48|28145.92
10:22:49|28148.15
10:22:51|28147.06
10:22:52|28146.94
10:22:53|28145.79
10:22:54|28145.74
10:22:55|28145.78
10:22:56|28146.69
10:22:57|28145.74
10:22:58|28146.47
10:22:59|28146.28
10:23:00|28144.84
10:23:01|28146.26
10:23:02|28143.54
10:23:03|28139.75
10:23:04|28138.13
10:23:05|28138.02
10:23:06|28137.79
10:23:07|28135.01
10:23:08|28135.3
10:23:09|28137.94
10:23:10|28138.14
10:23:10|28144.21
10:23:12|28140.49
10:23:13|28142.64
10:23:14|28141.41
10:23:15|28142.6
10:23:16|28142.44
10:23:17|28142.64
10:23:18|28141.2
10:23:19|28141.59
10:23:20|28141.59
10:23:21|28137.49
10:23:22|28138.19
10:23:23|28138.9
10:23:24|28139.63
10:23:25|28140.49
10:23:26|28139.3
10:23:27|28139.89
10:23:28|28139.88
10:23:29|28140.62
10:23:30|28140.04
10:23:31|28140.08
10:23:32|28138.99
10:23:33|28142.96
10:23:34|28142.65
10:23:35|28142.59
10:23:36|28142.41
10:23:37|28142.45
10:23:39|28144.01
10:23:39|28142.6
10:23:40|28142.62
10:23:42|28142.62
10:23:43|28142.45
10:23:44|28141.88
10:23:45|28141.75
10:23:46|28142.73
10:23:47|28143.92
10:23:48|28143.76
10:23:49|28142.46
10:23:51|28143.35
10:23:51|28143.92
10:23:52|28141.41
10:23:53|28142.54
10:23:54|28144.17
10:23:55|28142.71
10:23:56|28143.61
10:23:57|28144.52
10:23:58|28143.97
10:23:59|28144.56
10:24:00|28144.79
10:24:01|28144.21
10:24:02|28142.41
10:24:03|28150.11
10:24:04|28148.56
10:24:05|28146.62
10:24:06|28145.75
10:24:07|28145.82
10:24:08|28144.36
10:24:09|28144.88
10:24:10|28145.82
10:24:11|28144.36
10:24:12|28141.96
10:24:13|28143.45
10:24:14|28142.42
10:24:15|28142.38
10:24:16|28145.05
10:24:17|28143.66
10:24:18|28143.5
10:24:19|28144.41
10:24:20|28143.02
10:24:21|28145.05
10:24:22|28143.78
10:24:23|28143.62
10:24:24|28144.61
10:24:25|28144.91
10:24:26|28144.68
10:24:27|28142.43
10:24:28|28142.42
10:24:29|28139.63
10:24:30|28141.54
10:24:31|28141.55
10:24:32|28142.
10:24:33|28142.16
10:24:34|28141.3
10:24:35|28141.3
10:24:36|28140.88
10:24:37|28142.44
10:24:38|28141.69
10:24:39|28142.41
10:24:40|28142.46
10:24:41|28142.28
10:24:42|28141.2
10:24:43|28142.28
10:24:45|28140.27
10:24:46|28141.06
10:24:47|28139.6
10:24:48|28140.78
10:24:49|28140.48
10:24:50|28140.1
10:24:51|28140.49
10:24:52|28142.01
10:24:54|28141.93
10:24:54|28140.85
10:24:55|28142.28
10:24:56|28143.49
10:24:57|28143.52
10:24:58|28144.08
10:24:59|28142.21
10:25:00|28142.07
10:25:02|28142.27
10:25:03|28143.29
10:25:04|28142.81
10:25:05|28142.71
10:25:06|28142.49
10:25:07|28141.96
10:25:08|28141.77
10:25:09|28141.48
10:25:10|28142.72
10:25:11|28143.51
10:25:12|28143.25
10:25:13|28143.26
10:25:14|28144.35
10:25:15|28143.28
10:25:16|28143.7
10:25:17|28143.27
10:25:18|28143.61
10:25:19|28141.94
10:25:20|28143.3
10:25:21|28142.48
10:25:22|28142.48
10:25:23|28141.75
10:25:24|28142.6
10:25:25|28143.68
10:25:26|28142.75
10:25:27|28145.38
10:25:28|28145.22
10:25:29|28145.07
10:25:30|28144.41
10:25:31|28144.77
10:25:32|28143.96
10:25:33|28143.4
10:25:34|28140.49
10:25:35|28140.59
10:25:36|28141.84
10:25:37|28141.54
10:25:38|28141.54
10:25:39|28141.58
10:25:40|28141.54
10:25:41|28142.51
10:25:42|28141.51
10:25:44|28141.13
10:25:44|28142.46
10:25:45|28141.51
10:25:46|28141.89
10:25:47|28142.87
10:25:48|28141.62
10:25:49|28142.79
10:25:50|28139.97
10:25:51|28142.21
10:25:52|28140.55
10:25:53|28142.8
10:25:54|28139.36
10:25:56|28141.41
10:25:56|28140.65
10:25:58|28140.68
10:25:59|28140.83
10:25:59|28140.85
10:26:01|28143.05
10:26:02|28142.61
10:26:02|28141.58
10:26:03|28142.79
10:26:05|28141.8
10:26:05|28141.65
10:26:06|28141.47
10:26:08|28141.55
10:26:08|28141.73
10:26:10|28140.29
10:26:11|28141.52
10:26:12|28140.37
10:26:12|28142.21
10:26:13|28140.85
10:26:14|28141.58
10:26:15|28141.58
10:26:16|28142.66
10:26:17|28141.58
10:26:18|28141.56
10:26:20|28142.87
10:26:20|28141.47
10:26:21|28143.05
10:26:23|28141.55
10:26:24|28141.57
10:26:24|28141.89
10:26:25|28142.91
10:26:26|28142.34
10:26:28|28141.46
10:26:28|28140.66
10:26:30|28139.84
10:26:30|28138.95
10:26:31|28139.75
10:26:32|28140.47
10:26:33|28130.07
10:26:34|28130.93
10:26:36|28132.37
10:26:36|28131.29
10:26:37|28132.38
10:26:38|28130.54
10:26:40|28130.38
10:26:40|28131.03
10:26:42|28128.45
10:26:42|28128.45
10:26:44|28125.61
10:26:45|28126.96
10:26:46|28124.23
10:26:47|28124.15
10:26:48|28126.68
10:26:49|28124.75
10:26:51|28127.36
10:26:51|28125.37
10:26:52|28127.24
10:26:53|28126.69
10:26:54|28130.13
10:26:56|28128.84
10:26:57|28128.65
10:26:58|28128.94
10:26:59|28129.85
10:27:00|28128.49
10:27:01|28127.29
10:27:02|28126.73
10:27:02|28128.61
10:27:03|28123.88
10:27:05|28122.55
10:27:05|28122.17
10:27:07|28120.81
10:27:07|28121.55
10:27:09|28119.78
10:27:09|28119.52
10:27:10|28119.24
10:27:11|28120.7
10:27:12|28120.51
10:27:13|28120.47
10:27:15|28120.4
10:27:16|28119.79
10:27:17|28119.9
10:27:17|28119.28
10:27:19|28120.49
10:27:20|28120.78
10:27:21|28116.62
10:27:21|28120.73
10:27:23|28120.67
10:27:23|28120.33
10:27:25|28120.81
10:27:26|28120.79
10:27:27|28123.16
10:27:28|28123.5
10:27:29|28126.72
10:27:30|28126.28
10:27:31|28124.86
10:27:32|28127.47
10:27:33|28125.2
10:27:34|28127.59
10:27:35|28131.89
10:27:36|28135.99
10:27:37|28135.35
10:27:38|28136.07
10:27:39|28136.01
10:27:40|28136.
10:27:41|28134.64
10:27:42|28135.61
10:27:43|28135.79
10:27:44|28134.51
10:27:46|28136.76
10:27:46|28136.36
10:27:47|28136.
10:27:48|28135.53
10:27:49|28136.04
10:27:50|28136.36
10:27:51|28136.19
10:27:52|28136.35
10:27:53|28136.25
10:27:54|28139.05
10:27:55|28141.87
10:27:56|28144.79
10:27:57|28144.79
10:27:58|28147.27
10:28:00|28145.15
10:28:00|28146.09
10:28:01|28147.31
10:28:02|28147.36
10:28:03|28146.41
10:28:05|28147.02
10:28:05|28146.4
10:28:06|28147.02
10:28:07|28145.13
10:28:08|28143.87
10:28:10|28144.15
10:28:10|28142.57
10:28:11|28139.07
10:28:12|28138.78
10:28:13|28138.55
10:28:14|28137.87
10:28:15|28135.01
10:28:16|28134.18
10:28:17|28136.19
10:28:18|28137.04
10:28:19|28136.21
10:28:20|28137.17
10:28:21|28134.96
10:28:22|28137.91
10:28:23|28136.8
10:28:24|28142.45
10:28:25|28143.93
10:28:26|28142.16
10:28:27|28141.34
10:28:28|28142.01
10:28:29|28140.92
10:28:30|28141.25
10:28:31|28134.19
10:28:32|28129.21
10:28:33|28128.96
10:28:34|28130.22
10:28:35|28130.59
10:28:36|28130.59
10:28:37|28129.62
10:28:38|28130.71
10:28:39|28130.2
10:28:40|28130.99
10:28:41|28130.75
10:28:43|28131.61
10:28:43|28131.51
10:28:44|28131.51
10:28:46|28130.99
10:28:47|28129.22
10:28:48|28130.81
10:28:49|28129.8
10:28:50|28129.92
10:28:51|28129.93
10:28:52|28130.43
10:28:53|28130.8
10:28:54|28130.12
10:28:55|28130.8
10:28:56|28130.41
10:28:57|28131.25
10:28:58|28131.14
10:28:59|28131.77
10:29:00|28127.54
10:29:01|28124.33
10:29:02|28123.75
10:29:03|28122.5
10:29:04|28122.35
10:29:05|28123.71
10:29:06|28122.84
10:29:07|28124.15
10:29:08|28123.44
10:29:09|28124.15
10:29:10|28124.9
10:29:11|28124.9
10:29:12|28127.71
10:29:13|28126.71
10:29:14|28127.73
10:29:15|28128.64
10:29:16|28127.15
10:29:17|28128.12
10:29:18|28127.2
10:29:19|28126.96
10:29:20|28127.03
10:29:21|28126.94
10:29:22|28126.56
10:29:23|28128.43
10:29:24|28126.45
10:29:25|28126.94
10:29:26|28126.72
10:29:27|28127.96
10:29:28|28126.72
10:29:29|28128.1
10:29:30|28126.28
10:29:31|28126.68
10:29:32|28125.55
10:29:33|28125.83
10:29:34|28125.63
10:29:35|28126.56
10:29:36|28126.47
10:29:37|28127.57
10:29:38|28126.68
10:29:39|28127.58
10:29:40|28126.77
10:29:41|28127.81
10:29:42|28128.52
10:29:43|28129.31
10:29:44|28128.12
10:29:45|28129.14
10:29:46|28128.57
10:29:48|28126.68
10:29:48|28128.02
10:29:49|28128.07
10:29:50|28127.13
10:29:51|28127.4
10:29:52|28126.68
10:29:54|28122.21
10:29:55|28123.03
10:29:56|28123.77
10:29:57|28122.71
10:29:58|28122.71
10:29:59|28124.11
10:29:59|28122.9
10:30:01|28125.01
10:30:02|28127.59
10:30:03|28128.16
10:30:04|28131.06
10:30:05|28131.08
10:30:06|28130.09
10:30:07|28137.15
10:30:08|28135.36
10:30:09|28136.37
10:30:10|28135.01
10:30:12|28133.06
10:30:12|28132.48
10:30:13|28134.1
10:30:14|28132.44
10:30:15|28134.47
10:30:16|28132.22
10:30:17|28133.24
10:30:18|28132.23
10:30:19|28129.49
10:30:20|28125.89
10:30:21|28123.37
10:30:22|28123.77
10:30:23|28123.77
10:30:24|28122.3
10:30:25|28123.65
10:30:26|28122.39
10:30:27|28121.81
10:30:28|28119.85
10:30:29|28115.56
10:30:30|28116.73
10:30:31|28113.64
10:30:32|28116.04
10:30:33|28116.35
10:30:34|28114.71
10:30:35|28111.18
10:30:36|28113.64
10:30:37|28111.9
10:30:38|28111.89
10:30:39|28112.97
10:30:40|28112.58
10:30:41|28114.42
10:30:42|28114.42
10:30:43|28114.67
10:30:44|28114.97
10:30:45|28108.29
10:30:46|28107.22
10:30:48|28110.08
10:30:49|28109.43
10:30:50|28107.17
10:30:51|28108.47
10:30:52|28108.
10:30:53|28106.96
10:30:54|28108.29
10:30:55|28107.28
10:30:56|28107.17
10:30:57|28106.56
10:30:58|28104.99
10:30:59|28104.33
10:31:00|28105.83
10:31:01|28104.82
10:31:02|28108.67
10:31:03|28106.18
10:31:04|28106.52
10:31:06|28108.44
10:31:06|28108.38
10:31:07|28108.34
10:31:08|28106.2
10:31:09|28106.2
10:31:10|28106.38
10:31:11|28103.56
10:31:12|28103.97
10:31:14|28105.22
10:31:14|28105.27
10:31:16|28105.17
10:31:16|28104.58
10:31:18|28102.87
10:31:18|28105.12
10:31:20|28103.77
10:31:20|28104.44
10:31:22|28103.92
10:31:22|28104.3
10:31:23|28103.62
10:31:24|28103.67
10:31:25|28105.26
10:31:26|28100.01
10:31:27|28098.18
10:31:28|28097.43
10:31:30|28097.43
10:31:31|28094.51
10:31:31|28093.71
10:31:32|28094.05
10:31:34|28094.48
10:31:34|28098.8
10:31:36|28097.65
10:31:36|28097.53
10:31:37|28098.8
10:31:38|28099.68
10:31:39|28102.15
10:31:40|28096.11
10:31:41|28100.06
10:31:42|28100.58
10:31:43|28099.69
10:31:44|28102.9
10:31:45|28102.07
10:31:46|28099.16
10:31:47|28100.68
10:31:49|28101.2
10:31:50|28101.22
10:31:51|28100.08
10:31:52|28098.89
10:31:53|28091.47
10:31:54|28093.95
10:31:55|28092.65
10:31:56|28094.91
10:31:57|28093.84
10:31:58|28093.87
10:31:59|28091.74
10:32:00|28090.64
10:32:01|28088.19
10:32:02|28090.19
10:32:03|28092.64
10:32:04|28091.13
10:32:05|28096.44
10:32:06|28099.57
10:32:07|28100.62
10:32:08|28098.39
10:32:09|28100.63
10:32:10|28097.5
10:32:11|28098.03
10:32:12|28099.98
10:32:13|28098.12
10:32:14|28099.08
10:32:15|28098.18
10:32:16|28099.25
10:32:17|28098.61
10:32:18|28099.94
10:32:19|28098.85
10:32:20|28100.8
10:32:21|28098.93
10:32:22|28100.35
10:32:23|28099.05
10:32:24|28100.59
10:32:25|28099.37
10:32:26|28098.36
10:32:27|28096.94
10:32:28|28099.21
10:32:29|28097.91
10:32:30|28097.9
10:32:31|28097.91
10:32:32|28099.44
10:32:33|28100.57
10:32:34|28101.66
10:32:35|28100.38
10:32:36|28099.11
10:32:38|28098.94
10:32:38|28099.11
10:32:39|28100.61
10:32:40|28097.9
10:32:41|28098.47
10:32:42|28097.76
10:32:43|28099.
10:32:44|28095.77
10:32:45|28097.49
10:32:47|28096.02
10:32:47|28097.69
10:32:48|28097.03
10:32:50|28098.46
10:32:51|28098.85
10:32:52|28098.72
10:32:53|28098.21
10:32:54|28098.2
10:32:55|28098.23
10:32:56|28099.14
10:32:57|28097.91
10:32:58|28098.84
10:32:59|28097.28
10:33:00|28099.51
10:33:01|28099.15
10:33:03|28098.13
10:33:03|28097.
10:33:04|28096.07
10:33:05|28097.85
10:33:06|28097.05
10:33:07|28098.14
10:33:08|28092.01
10:33:09|28094.05
10:33:11|28092.2
10:33:12|28090.36
10:33:12|28090.25
10:33:14|28088.67
10:33:15|28089.86
10:33:15|28089.33
10:33:17|28090.42
10:33:18|28091.72
10:33:18|28091.72
10:33:20|28091.72
10:33:21|28090.54
10:33:22|28088.89
10:33:22|28090.61
10:33:24|28087.53
10:33:24|28089.23
10:33:26|28090.01
10:33:26|28089.96
10:33:28|28090.58
10:33:29|28088.97
10:33:30|28089.
10:33:31|28089.1
10:33:32|28087.
10:33:33|28087.
10:33:34|28086.12
10:33:35|28082.32
10:33:35|28081.97
10:33:37|28082.01
10:33:37|28081.19
10:33:39|28081.62
10:33:40|28081.57
10:33:40|28082.62
10:33:42|28080.89
10:33:43|28081.26
10:33:44|28079.93
10:33:45|28080.66
10:33:45|28079.6
10:33:46|28084.11
10:33:48|28081.58
10:33:49|28086.85
10:33:50|28088.78
10:33:51|28088.29
10:33:52|28086.08
10:33:53|28082.88
10:33:54|28084.52
10:33:55|28085.7
10:33:56|28085.61
10:33:57|28084.1
10:33:58|28085.47
10:33:59|28083.44
10:34:00|28084.99
10:34:01|28085.39
10:34:02|28083.27
10:34:03|28084.49
10:34:04|28086.3
10:34:06|28086.81
10:34:07|28084.83
10:34:07|28084.95
10:34:08|28084.54
10:34:09|28085.51
10:34:11|28084.8
10:34:12|28085.5
10:34:13|28084.51
10:34:13|28084.67
10:34:14|28084.12
10:34:15|28082.85
10:34:16|28083.31
10:34:17|28084.32
10:34:18|28082.7
10:34:20|28081.55
10:34:20|28081.77
10:34:22|28082.86
10:34:22|28082.48
10:34:24|28082.35
10:34:24|28081.7
10:34:26|28083.34
10:34:26|28082.61
10:34:27|28082.72
10:34:29|28078.57
10:34:30|28079.4
10:34:31|28076.88
10:34:32|28074.95
10:34:33|28073.34
10:34:33|28073.43
10:34:34|28074.37
10:34:35|28075.47
10:34:36|28068.65
10:34:38|28069.64
10:34:38|28069.25
10:34:40|28068.87
10:34:41|28069.93
10:34:42|28066.84
10:34:43|28065.59
10:34:44|28062.68
10:34:45|28062.69
10:34:46|28059.36
10:34:47|28060.48
10:34:47|28061.35
10:34:48|28060.33
10:34:50|28058.01
10:34:51|28055.
10:34:52|28058.
10:34:54|28058.95
10:34:54|28058.5
10:34:56|28066.17
10:34:57|28068.5
10:34:57|28071.26
10:34:59|28069.45
10:35:00|28070.5
10:35:02|28069.94
10:35:02|28072.32
10:35:03|28071.82
10:35:04|28071.42
10:35:05|28069.68
10:35:06|28068.62
10:35:07|28069.53
10:35:08|28061.97
10:35:09|28061.22
10:35:10|28057.07
10:35:11|28055.48
10:35:12|28055.72
10:35:13|28055.97
10:35:14|28054.75
10:35:15|28054.45
10:35:16|28055.04
10:35:17|28055.61
10:35:18|28054.73
10:35:19|28053.
10:35:20|28056.08
10:35:21|28056.85
10:35:23|28060.52
10:35:23|28060.94
10:35:25|28061.
10:35:26|28059.69
10:35:27|28061.21
10:35:28|28062.47
10:35:29|28061.12
10:35:29|28062.88
10:35:31|28061.52
10:35:31|28062.87
10:35:32|28062.17
10:35:33|28063.72
10:35:34|28061.97
10:35:36|28062.34
10:35:37|28061.93
10:35:38|28057.69
10:35:39|28057.06
10:35:39|28057.64
10:35:41|28057.28
10:35:42|28053.78
10:35:43|28054.01
10:35:44|28056.15
10:35:44|28055.16
10:35:46|28055.99
10:35:46|28055.59
10:35:48|28055.57
10:35:49|28053.64
10:35:50|28054.45
10:35:51|28053.63
10:35:51|28054.42
10:35:53|28054.49
10:35:55|28053.35
10:35:56|28053.51
10:35:56|28053.01
10:35:58|28054.49
10:35:59|28054.19
10:36:00|28052.44
10:36:01|28053.62
10:36:02|28053.63
10:36:03|28052.54
10:36:04|28053.17
10:36:05|28055.35
10:36:06|28054.72
10:36:07|28055.66
10:36:08|28056.21
10:36:09|28056.51
10:36:10|28054.49
10:36:12|28049.75
10:36:12|28050.19
10:36:13|28050.09
10:36:14|28049.09
10:36:15|28047.07
10:36:16|28047.12
10:36:17|28047.23
10:36:18|28042.7
10:36:19|28037.55
10:36:20|28045.5
10:36:21|28050.5
10:36:22|28049.92
10:36:23|28052.18
10:36:24|28048.82
10:36:25|28046.27
10:36:26|28044.62
10:36:27|28046.38
10:36:28|28042.42
10:36:29|28043.14
10:36:31|28040.11
10:36:32|28040.44
10:36:32|28040.34
10:36:34|28034.2
10:36:34|28032.69
10:36:35|28039.05
10:36:37|28048.36
10:36:37|28050.58
10:36:38|28052.03
10:36:40|28045.46
10:36:40|28045.49
10:36:41|28040.01
10:36:42|28039.87
10:36:43|28041.77
10:36:44|28038.76
10:36:45|28043.23
10:36:47|28042.8
10:36:47|28041.87
10:36:48|28040.93
10:36:50|28041.63
10:36:50|28041.89
10:36:52|28041.89
10:36:53|28036.67
10:36:54|28036.42
10:36:55|28035.42
10:36:56|28036.43
10:36:56|28036.24
10:36:58|28038.14
10:36:59|28039.04
10:37:01|28041.3
10:37:01|28042.
10:37:02|28043.28
10:37:06|28046.77
10:37:07|28050.2
10:37:08|28050.2
10:37:09|28047.55
10:37:10|28049.86
10:37:11|28050.15
10:37:11|28050.18
10:37:13|28050.54
10:37:14|28054.37
10:37:15|28052.22
10:37:16|28052.86
10:37:17|28052.85
10:37:18|28052.22
10:37:19|28054.44
10:37:20|28053.43
10:37:21|28052.88
10:37:21|28053.17
10:37:23|28046.96
10:37:24|28047.2
10:37:25|28047.03
10:37:26|28049.33
10:37:27|28049.07
10:37:27|28049.03
10:37:29|28049.59
10:37:30|28049.87
10:37:31|28050.06
10:37:32|28048.51
10:37:33|28047.55
10:37:34|28047.91
10:37:35|28049.57
10:37:36|28048.54
10:37:37|28048.54
10:37:38|28048.54
10:37:39|28048.48
10:37:40|28048.06
10:37:41|28048.06
10:37:42|28050.18
10:37:43|28050.18
10:37:44|28053.11
10:37:45|28052.01
10:37:46|28050.09
10:37:47|28051.37
10:37:48|28056.22
10:37:49|28055.02
10:37:50|28055.53
10:37:51|28054.68
10:37:52|28056.24
10:37:53|28056.26
10:37:54|28057.
10:37:56|28057.84
10:37:56|28060.09
10:37:58|28062.11
10:37:59|28055.36
10:38:00|28057.18
10:38:01|28059.16
10:38:02|28059.81
10:38:03|28059.73
10:38:04|28063.3
10:38:04|28062.2
10:38:06|28062.67
10:38:07|28065.72
10:38:08|28067.38
10:38:09|28066.43
10:38:10|28062.29
10:38:11|28061.8
10:38:13|28063.11
10:38:13|28061.08
10:38:14|28064.8
10:38:15|28059.32
10:38:16|28059.47
10:38:17|28057.3
10:38:18|28056.25
10:38:19|28056.87
10:38:20|28056.87
10:38:21|28058.33
10:38:22|28058.26
10:38:23|28058.32
10:38:24|28058.89
10:38:25|28061.37
10:38:26|28060.11
10:38:27|28057.48
10:38:28|28057.44
10:38:29|28057.48
10:38:30|28049.
10:38:31|28055.74
10:38:32|28055.6
10:38:33|28054.64
10:38:34|28054.63
10:38:35|28054.17
10:38:36|28054.49
10:38:37|28052.04
10:38:38|28049.
10:38:39|28049.
10:38:40|28049.56
10:38:41|28049.09
10:38:42|28049.33
10:38:43|28051.16
10:38:44|28049.69
10:38:45|28049.85
10:38:46|28052.58
10:38:47|28055.03
10:38:48|28052.94
10:38:49|28053.5
10:38:51|28053.74
10:38:51|28052.32
10:38:52|28052.91
10:38:53|28052.88
10:38:55|28055.29
10:38:56|28054.5
10:38:57|28054.5
10:38:58|28053.63
10:38:59|28054.53
10:39:01|28052.91
10:39:02|28054.07
10:39:03|28051.08
10:39:04|28049.92
10:39:05|28051.44
10:39:06|28049.94
10:39:07|28049.
10:39:08|28049.01
10:39:09|28049.01
10:39:09|28051.91
10:39:11|28050.79
10:39:12|28051.58
10:39:13|28050.53
10:39:14|28051.4
10:39:14|28052.2
10:39:16|28052.32
10:39:17|28052.85
10:39:18|28052.07
10:39:19|28052.42
10:39:20|28052.43
10:39:21|28052.43
10:39:22|28052.43
10:39:22|28043.45
10:39:24|28042.55
10:39:24|28042.62
10:39:25|28041.36
10:39:26|28044.17
10:39:28|28043.08
10:39:29|28043.54
10:39:29|28042.45
10:39:31|28041.93
10:39:32|28041.93
10:39:33|28041.76
10:39:34|28041.76
10:39:35|28041.76
10:39:36|28041.76
10:39:37|28042.95
10:39:38|28042.95
10:39:38|28042.27
10:39:39|28042.81
10:39:40|28042.17
10:39:42|28042.37
10:39:43|28041.79
10:39:44|28042.55
10:39:45|28043.06
10:39:46|28043.54
10:39:47|28049.94
10:39:48|28045.09
10:39:49|28045.73
10:39:50|28048.15
10:39:51|28046.97
10:39:52|28044.74
10:39:53|28045.73
10:39:54|28044.92
10:39:55|28044.95
10:39:57|28043.79
10:39:58|28045.05
10:39:59|28044.94
10:40:00|28046.52
10:40:01|28044.77
10:40:02|28044.77
10:40:03|28046.52
10:40:04|28046.52
10:40:05|28046.44
10:40:07|28045.08
10:40:08|28041.04
10:40:09|28035.07
10:40:09|28036.62
10:40:11|28037.11
10:40:11|28032.58
10:40:12|28035.76
10:40:14|28036.42
10:40:14|28033.31
10:40:15|28039.86
10:40:17|28038.45
10:40:18|28039.43
10:40:19|28038.59
10:40:20|28036.71
10:40:20|28036.71
10:40:22|28038.12
10:40:23|28038.56
10:40:24|28036.93
10:40:25|28039.52
10:40:26|28039.43
10:40:27|28039.56
10:40:28|28038.65
10:40:29|28038.72
10:40:30|28036.67
10:40:31|28038.59
10:40:32|28038.14
10:40:33|28038.73
10:40:34|28038.15
10:40:35|28040.73
10:40:36|28038.72
10:40:37|28037.82
10:40:38|28037.85
10:40:39|28038.72
10:40:40|28036.63
10:40:41|28035.24
10:40:42|28036.47
10:40:44|28031.04
10:40:44|28026.01
10:40:45|28029.94
10:40:46|28030.29
10:40:47|28029.99
10:40:48|28029.06
10:40:49|28028.72
10:40:50|28028.6
10:40:51|28027.86
10:40:52|28028.88
10:40:53|28026.7
10:40:54|28024.74
10:40:55|28024.77
10:40:56|28024.41
10:40:58|28024.39
10:40:59|28025.4
10:41:00|28027.52
10:41:02|28027.34
10:41:02|28025.38
10:41:03|28016.81
10:41:04|28030.1
10:41:06|28027.47
10:41:06|28032.52
10:41:07|28035.79
10:41:09|28034.51
10:41:10|28035.8
10:41:10|28035.66
10:41:12|28038.86
10:41:13|28044.04
10:41:13|28043.44
10:41:15|28042.88
10:41:15|28036.85
10:41:17|28037.87
10:41:18|28038.74
10:41:19|28038.6
10:41:20|28029.55
10:41:20|28030.51
10:41:22|28037.87
10:41:23|28036.48
10:41:23|28036.48
10:41:25|28036.43
10:41:26|28037.41
10:41:27|28035.54
10:41:28|28037.31
10:41:29|28037.74
10:41:30|28036.5
10:41:30|28036.48
10:41:32|28036.48
10:41:32|28041.04
10:41:34|28039.97
10:41:34|28040.64
10:41:36|28040.64
10:41:37|28040.64
10:41:38|28040.64
10:41:39|28040.64
10:41:39|28040.51
10:41:41|28040.64
10:41:42|28040.64
10:41:43|28040.77
10:41:43|28040.64
10:41:45|28040.64
10:41:46|28040.64
10:41:47|28040.64
10:41:48|28040.64
10:41:48|28040.21
10:41:49|28040.64
10:41:51|28041.75
10:41:52|28040.88
10:41:53|28040.85
10:41:54|28040.85
10:41:55|28040.5
10:41:55|28037.74
10:41:56|28038.24
10:41:58|28038.05
10:41:59|28040.75
10:42:01|28038.58
10:42:02|28037.59
10:42:03|28039.48
10:42:04|28039.44
10:42:05|28040.62
10:42:06|28039.78
10:42:07|28038.41
10:42:08|28038.94
10:42:09|28038.79
10:42:10|28040.23
10:42:11|28040.62
10:42:12|28041.45
10:42:13|28039.98
10:42:14|28040.09
10:42:15|28041.34
10:42:16|28039.76
10:42:17|28039.22
10:42:18|28039.9
10:42:19|28039.87
10:42:20|28044.8
10:42:21|28045.03
10:42:22|28045.03
10:42:23|28045.03
10:42:24|28044.95
10:42:25|28047.57
10:42:26|28045.87
10:42:27|28051.21
10:42:28|28051.05
10:42:29|28052.68
10:42:30|28054.56
10:42:31|28053.68
10:42:33|28050.59
10:42:33|28051.08
10:42:34|28047.61
10:42:35|28050.31
10:42:36|28050.67
10:42:38|28051.05
10:42:38|28052.77
10:42:39|28052.01
10:42:40|28053.92
10:42:41|28055.91
10:42:42|28058.25
10:42:43|28056.88
10:42:44|28057.73
10:42:45|28063.53
10:42:46|28063.96
10:42:47|28062.35
10:42:48|28063.2
10:42:49|28059.85
10:42:50|28060.56
10:42:51|28056.69
10:42:52|28058.89
10:42:53|28057.83
10:42:54|28057.83
10:42:55|28060.5
10:42:56|28060.5
10:42:57|28061.43
10:42:58|28061.74
10:43:00|28060.33
10:43:01|28064.84
10:43:02|28068.55
10:43:03|28067.08
10:43:04|28068.48
10:43:05|28065.67
10:43:06|28064.48
10:43:07|28067.26
10:43:08|28066.
10:43:09|28066.
10:43:10|28064.27
10:43:11|28069.43
10:43:12|28069.52
10:43:13|28072.21
10:43:14|28071.66
10:43:15|28073.78
10:43:16|28071.85
10:43:17|28074.99
10:43:18|28069.34
10:43:19|28067.26
10:43:20|28068.92
10:43:21|28068.73
10:43:22|28070.
10:43:23|28070.6
10:43:24|28073.85
10:43:25|28075.12
10:43:26|28074.64
10:43:27|28074.41
10:43:28|28076.
10:43:29|28076.73
10:43:30|28076.12
10:43:31|28074.77
10:43:32|28074.52
10:43:33|28073.69
10:43:34|28074.76
10:43:35|28074.7
10:43:36|28070.3
10:43:37|28070.06
10:43:38|28071.51
10:43:39|28068.62
10:43:40|28069.48
10:43:41|28069.79
10:43:42|28069.26
10:43:43|28068.55
10:43:44|28069.53
10:43:45|28069.11
10:43:46|28063.09
10:43:47|28064.03
10:43:48|28063.59
10:43:49|28064.17
10:43:50|28064.03
10:43:51|28065.41
10:43:52|28065.15
10:43:53|28064.81
10:43:54|28063.82
10:43:55|28061.75
10:43:56|28063.08
10:43:57|28063.25
10:43:58|28063.95
10:43:59|28062.92
10:44:01|28063.43
10:44:02|28063.4
10:44:03|28066.37
10:44:04|28064.66
10:44:05|28063.28
10:44:06|28064.35
10:44:07|28065.55
10:44:08|28064.61
10:44:09|28063.85
10:44:11|28058.53
10:44:12|28059.53
10:44:12|28058.53
10:44:14|28058.68
10:44:15|28058.94
10:44:16|28060.75
10:44:16|28059.44
10:44:17|28057.76
10:44:18|28056.28
10:44:19|28056.31
10:44:20|28056.31
10:44:22|28056.
10:44:23|28056.
10:44:24|28056.01
10:44:25|28056.01
10:44:26|28057.33
10:44:27|28059.08
10:44:28|28058.95
10:44:29|28058.82
10:44:29|28059.49
10:44:30|28055.69
10:44:31|28056.44
10:44:32|28056.7
10:44:33|28056.79
10:44:34|28057.26
10:44:36|28057.39
10:44:37|28057.2
10:44:38|28056.35
10:44:39|28056.99
10:44:39|28057.65
10:44:40|28056.71
10:44:41|28056.71
10:44:42|28056.1
10:44:43|28056.09
10:44:44|28057.02
10:44:46|28057.39
10:44:47|28057.83
10:44:48|28057.83
10:44:48|28066.18
10:44:50|28067.59
10:44:50|28067.62
10:44:51|28066.87
10:44:52|28063.95
10:44:53|28065.79
10:44:55|28065.97
10:44:55|28067.26
10:44:56|28064.82
10:44:57|28064.81
10:44:58|28065.94
10:44:59|28065.27
10:45:00|28065.29
10:45:02|28066.08
10:45:03|28069.57
10:45:04|28068.42
10:45:05|28069.73
10:45:06|28072.09
10:45:07|28074.08
10:45:08|28072.55
10:45:09|28073.41
10:45:10|28072.55
10:45:11|28071.02
10:45:12|28072.88
10:45:13|28072.87
10:45:14|28071.42
10:45:15|28071.42
10:45:16|28072.42
10:45:17|28071.2
10:45:18|28071.2
10:45:19|28070.01
10:45:20|28066.92
10:45:21|28065.25
10:45:22|28063.46
10:45:23|28065.3
10:45:24|28065.28
10:45:25|28068.25
10:45:26|28068.25
10:45:27|28069.52
10:45:28|28065.02
10:45:29|28066.39
10:45:30|28065.4
10:45:31|28064.86
10:45:32|28069.42
10:45:33|28068.94
10:45:34|28068.94
10:45:35|28068.91
10:45:36|28068.69
10:45:37|28067.39
10:45:38|28067.43
10:45:39|28068.27
10:45:40|28068.26
10:45:41|28069.72
10:45:42|28069.72
10:45:43|28068.65
10:45:44|28068.62
10:45:45|28068.62
10:45:46|28067.99
10:45:47|28067.99
10:45:48|28064.19
10:45:49|28066.4
10:45:50|28066.26
10:45:51|28066.46
10:45:52|28066.46
10:45:53|28067.66
10:45:54|28068.88
10:45:55|28072.31
10:45:56|28072.31
10:45:57|28070.38
10:45:58|28070.26
10:45:59|28070.36
10:46:00|28065.06
10:46:01|28065.06
10:46:02|28065.21
10:46:04|28066.16
10:46:04|28067.16
10:46:05|28067.16
10:46:06|28065.78
10:46:08|28065.06
10:46:09|28065.29
10:46:10|28066.53
10:46:10|28067.39
10:46:12|28066.53
10:46:12|28066.53
10:46:14|28065.97
10:46:15|28065.78
10:46:15|28066.16
10:46:17|28065.03
10:46:17|28066.16
10:46:19|28066.55
10:46:20|28065.66
10:46:21|28064.79
10:46:22|28064.76
10:46:23|28064.93
10:46:24|28057.23
10:46:25|28054.65
10:46:26|28058.74
10:46:26|28062.58
10:46:28|28060.94
10:46:29|28060.94
10:46:30|28060.94
10:46:31|28061.
10:46:32|28059.94
10:46:33|28059.36
10:46:34|28059.36
10:46:35|28059.36
10:46:36|28058.05
10:46:37|28058.78
10:46:38|28059.65
10:46:39|28059.65
10:46:40|28059.65
10:46:41|28058.47
10:46:42|28058.47
10:46:43|28056.82
10:46:44|28055.85
10:46:45|28055.85
10:46:46|28055.93
10:46:47|28056.82
10:46:48|28056.79
10:46:49|28056.1
10:46:50|28056.1
10:46:51|28053.64
10:46:52|28053.04
10:46:53|28049.7
10:46:54|28046.54
10:46:55|28045.88
10:46:56|28042.76
10:46:57|28043.76
10:46:58|28040.17
10:46:59|28038.34
10:47:00|28037.6
10:47:01|28037.16
10:47:02|28036.53
10:47:03|28038.52
10:47:05|28039.16
10:47:06|28039.2
10:47:07|28039.79
10:47:08|28039.26
10:47:09|28040.87
10:47:10|28041.1
10:47:11|28040.92
10:47:12|28042.06
10:47:13|28041.59
10:47:14|28044.56
10:47:15|28045.89
10:47:16|28045.65
10:47:17|28047.02
10:47:18|28047.58
10:47:19|28046.94
10:47:20|28047.35
10:47:21|28047.32
10:47:22|28046.24
10:47:23|28046.31
10:47:24|28042.55
10:47:25|28040.73
10:47:26|28040.93
10:47:27|28042.23
10:47:28|28043.16
10:47:29|28041.78
10:47:30|28041.93
10:47:31|28048.64
10:47:32|28047.61
10:47:33|28048.32
10:47:34|28047.62
10:47:35|28047.76
10:47:36|28047.59
10:47:37|28048.32
10:47:38|28049.47
10:47:39|28050.46
10:47:41|28050.42
10:47:41|28050.14
10:47:42|28049.79
10:47:44|28049.78
10:47:44|28049.78
10:47:45|28049.81
10:47:46|28048.67
10:47:47|28053.85
10:47:49|28054.17
10:47:49|28053.25
10:47:50|28054.06
10:47:51|28054.27
10:47:52|28053.64
10:47:54|28054.27
10:47:54|28054.38
10:47:56|28053.68
10:47:56|28053.68
10:47:57|28053.74
10:47:58|28054.32
10:47:59|28055.66
10:48:00|28057.73
10:48:02|28058.74
10:48:03|28057.46
10:48:03|28057.47
10:48:04|28057.95
10:48:06|28056.35
10:48:07|28057.06
10:48:08|28057.06
10:48:09|28057.06
10:48:10|28057.93
10:48:11|28057.82
10:48:12|28056.21
10:48:13|28053.4
10:48:14|28053.36
10:48:15|28054.49
10:48:16|28054.49
10:48:17|28054.48
10:48:18|28054.48
10:48:19|28054.48
10:48:20|28054.48
10:48:21|28055.33
10:48:22|28055.33
10:48:23|28054.69
10:48:24|28054.69
10:48:26|28056.21
10:48:27|28055.6
10:48:28|28055.42
10:48:28|28054.79
10:48:29|28055.23
10:48:31|28053.47
10:48:32|28055.32
10:48:33|28055.33
10:48:34|28055.33
10:48:35|28057.19
10:48:35|28057.01
10:48:37|28058.
10:48:37|28057.06
10:48:39|28056.2
10:48:39|28056.2
10:48:40|28057.3
10:48:41|28057.3
10:48:42|28056.02
10:48:44|28056.06
10:48:44|28052.16
10:48:45|28052.16
10:48:47|28054.24
10:48:48|28053.28
10:48:49|28053.28
10:48:49|28054.35
10:48:50|28054.35
10:48:52|28054.32
10:48:52|28054.1
10:48:53|28054.53
10:48:54|28056.67
10:48:56|28057.43
10:48:56|28058.32
10:48:57|28057.1
10:48:59|28056.92
10:48:59|28055.08
10:49:00|28057.45
10:49:01|28056.53
10:49:02|28058.9
10:49:03|28057.11
10:49:04|28057.11
10:49:05|28055.39
10:49:07|28055.35
10:49:07|28054.49
10:49:08|28051.87
10:49:10|28051.66
10:49:11|28053.71
10:49:11|28053.65
10:49:13|28053.69
10:49:14|28053.69
10:49:15|28053.55
10:49:16|28054.06
10:49:17|28054.42
10:49:18|28054.84
10:49:19|28055.22
10:49:20|28052.86
10:49:22|28052.86
10:49:23|28052.86
10:49:24|28052.86
10:49:24|28055.93
10:49:25|28056.05
10:49:26|28055.76
10:49:27|28055.79
10:49:29|28056.43
10:49:29|28055.35
10:49:30|28055.37
10:49:32|28054.49
10:49:32|28054.17
10:49:34|28054.17
10:49:35|28055.15
10:49:35|28056.15
10:49:37|28061.23
10:49:37|28060.37
10:49:39|28059.65
10:49:39|28059.66
10:49:40|28060.88
10:49:41|28061.79
10:49:43|28058.14
10:49:43|28057.66
10:49:44|28057.95
10:49:46|28054.77
10:49:47|28053.76
10:49:48|28053.95
10:49:49|28054.77
10:49:49|28054.78
10:49:50|28055.42
10:49:52|28054.72
10:49:53|28055.19
10:49:53|28051.91
10:49:54|28050.51
10:49:55|28052.15
10:49:56|28053.39
10:49:58|28053.07
10:49:58|28053.22
10:50:00|28051.58
10:50:00|28052.19
10:50:02|28048.85
10:50:02|28044.71
10:50:04|28046.22
10:50:05|28046.31
10:50:06|28047.16
10:50:07|28048.4
10:50:08|28048.4
10:50:10|28047.6
10:50:10|28047.6
10:50:12|28034.13
10:50:13|28034.65
10:50:14|28036.13
10:50:15|28034.75
10:50:16|28035.46
10:50:17|28032.68
10:50:18|28029.92
10:50:19|28028.06
10:50:20|28026.43
10:50:21|28027.9
10:50:22|28028.99
10:50:23|28028.98
10:50:24|28031.52
10:50:25|28031.42
10:50:26|28029.55
10:50:27|28028.28
10:50:28|28025.69
10:50:29|28025.75
10:50:30|28026.11
10:50:31|28021.79
10:50:32|28013.15
10:50:33|28020.31
10:50:34|28029.2
10:50:35|28031.72
10:50:36|28028.13
10:50:37|28024.3
10:50:38|28024.54
10:50:39|28024.01
10:50:40|28022.06
10:50:41|28023.06
10:50:42|28021.16
10:50:43|28016.16
10:50:44|28017.56
10:50:45|28020.95
10:50:46|28019.63
10:50:48|28027.13
10:50:49|28024.77
10:50:50|28025.91
10:50:51|28025.25
10:50:52|28023.
10:50:53|28022.72
10:50:54|28027.24
10:50:55|28028.63
10:50:55|28026.7
10:50:57|28028.69
10:50:58|28027.65
10:50:59|28029.32
10:51:00|28023.9
10:51:00|28025.15
10:51:01|28025.
10:51:03|28025.48
10:51:04|28027.73
10:51:05|28027.63
10:51:06|28032.
10:51:07|28030.42
10:51:09|28032.57
10:51:10|28031.47
10:51:10|28031.17
10:51:12|28033.77
10:51:13|28032.26
10:51:14|28033.71
10:51:15|28033.55
10:51:16|28033.54
10:51:17|28032.97
10:51:18|28036.41
10:51:20|28031.77
10:51:20|28032.06
10:51:21|28032.73
10:51:22|28034.68
10:51:23|28032.62
10:51:24|28034.23
10:51:26|28034.71
10:51:26|28032.5
10:51:27|28027.65
10:51:28|28026.25
10:51:29|28026.68
10:51:30|28026.68
10:51:31|28025.21
10:51:32|28025.2
10:51:33|28025.06
10:51:34|28023.96
10:51:35|28027.82
10:51:36|28026.68
10:51:37|28032.05
10:51:38|28030.89
10:51:39|28032.13
10:51:40|28033.79
10:51:41|28034.89
10:51:42|28034.89
10:51:43|28035.18
10:51:44|28032.6
10:51:45|28036.06
10:51:46|28033.58
10:51:47|28035.64
10:51:48|28035.01
10:51:49|28035.
10:51:50|28032.84
10:51:51|28033.
10:51:52|28034.6
10:51:53|28032.92
10:51:54|28032.84
10:51:55|28035.72
10:51:56|28033.69
10:51:57|28033.67
10:51:58|28033.64
10:51:59|28035.18
10:52:00|28033.98
10:52:01|28029.51
10:52:02|28029.51
10:52:03|28029.55
10:52:04|28029.55
10:52:05|28028.78
10:52:06|28027.92
10:52:08|28028.46
10:52:09|28027.33
10:52:10|28021.33
10:52:11|28022.8
10:52:12|28021.76
10:52:13|28021.51
10:52:14|28020.96
10:52:15|28021.54
10:52:16|28020.09
10:52:17|28019.62
10:52:18|28022.59
10:52:18|28021.9
10:52:20|28020.
10:52:21|28020.
10:52:22|28022.43
10:52:23|28020.24
10:52:24|28023.44
10:52:25|28022.83
10:52:26|28021.54
10:52:27|28021.63
10:52:28|28021.86
10:52:29|28021.03
10:52:30|28021.99
10:52:31|28018.75
10:52:32|28018.7
10:52:33|28019.95
10:52:34|28020.08
10:52:35|28018.58
10:52:36|28017.52
10:52:37|28007.55
10:52:38|28011.91
10:52:39|28014.5
10:52:40|28013.4
10:52:41|28015.18
10:52:42|28012.43
10:52:43|28010.83
10:52:44|28010.63
10:52:45|28010.15
10:52:46|28009.34
10:52:47|28010.65
10:52:48|28010.91
10:52:50|28011.08
10:52:50|28012.13
10:52:51|28005.74
10:52:52|28010.33
10:52:53|28007.74
10:52:54|28007.63
10:52:55|28007.31
10:52:56|28007.3
10:52:57|28007.11
10:52:58|28007.17
10:52:59|28007.08
10:53:00|28001.86
10:53:01|28002.52
10:53:02|28000.08
10:53:03|28000.
10:53:04|27996.5
10:53:05|27993.92
10:53:06|27996.43
10:53:07|27997.31
10:53:08|27998.81
10:53:10|27998.65
10:53:11|27995.22
10:53:12|27996.92
10:53:13|27997.73
10:53:14|27997.32
10:53:15|28002.59
10:53:16|28000.15
10:53:17|28001.13
10:53:18|28000.31
10:53:19|28003.25
10:53:20|28009.31
10:53:21|28008.05
10:53:22|28005.51
10:53:23|28010.54
10:53:24|28010.49
10:53:25|28015.8
10:53:26|28017.71
10:53:27|28009.68
10:53:28|28013.71
10:53:29|28015.12
10:53:30|28015.11
10:53:31|28017.51
10:53:32|28018.09
10:53:33|28020.33
10:53:34|28026.54
10:53:35|28026.08
10:53:36|28023.01
10:53:38|28026.21
10:53:38|28024.24
10:53:39|28018.54
10:53:40|28013.57
10:53:41|28010.94
10:53:42|28014.12
10:53:43|28016.62
10:53:44|28015.41
10:53:45|28017.93
10:53:46|28018.59
10:53:47|28019.04
10:53:49|28019.
10:53:49|28018.65
10:53:50|28016.73
10:53:51|28019.
10:53:52|28017.9
10:53:54|28019.07
10:53:54|28016.94
10:53:55|28018.96
10:53:56|28018.08
10:53:57|28018.09
10:53:59|28018.08
10:53:59|28017.82
10:54:00|28017.5
10:54:01|28020.46
10:54:02|28022.27
10:54:03|28025.87
10:54:05|28024.59
10:54:06|28021.57
10:54:07|28024.39
10:54:07|28024.42
10:54:08|28024.1
10:54:10|28025.3
10:54:11|28025.39
10:54:12|28026.97
10:54:13|28022.26
10:54:14|28023.52
10:54:15|28018.11
10:54:16|28020.02
10:54:17|28020.02
10:54:18|28020.78
10:54:19|28021.
10:54:20|28020.64
10:54:21|28020.02
10:54:22|28019.99
10:54:23|28021.99
10:54:24|28022.5
10:54:25|28021.
10:54:26|28021.96
10:54:27|28021.95
10:54:28|28020.25
10:54:29|28019.97
10:54:30|28016.24
10:54:31|28016.16
10:54:32|28012.65
10:54:33|28012.71
10:54:34|28011.96
10:54:35|28010.39
10:54:36|28011.49
10:54:37|28012.35
10:54:38|28011.71
10:54:39|28012.31
10:54:40|28012.27
10:54:41|28015.41
10:54:42|28016.27
10:54:43|28014.08
10:54:44|28016.45
10:54:45|28015.82
10:54:46|28015.99
10:54:47|28016.44
10:54:48|28017.19
10:54:49|28016.28
10:54:50|28015.83
10:54:51|28017.49
10:54:52|28016.73
10:54:53|28015.28
10:54:54|28016.71
10:54:55|28016.7
10:54:56|28015.38
10:54:57|28012.31
10:54:58|28011.03
10:54:59|28011.6
10:55:01|28008.05
10:55:01|28005.8
10:55:02|28007.18
10:55:03|28000.
10:55:04|28000.01
10:55:05|28002.61
10:55:06|28008.91
10:55:07|28008.92
10:55:08|28008.62
10:55:09|28008.62
10:55:10|28008.46
10:55:12|28005.49
10:55:14|28006.21
10:55:15|28008.56
10:55:16|28008.22
10:55:16|28008.53
10:55:18|28008.46
10:55:19|28009.43
10:55:20|28008.28
10:55:20|28008.31
10:55:22|28010.63
10:55:23|28008.6
10:55:24|28010.84
10:55:25|28008.56
10:55:26|28008.56
10:55:26|28010.84
10:55:28|28009.38
10:55:29|28008.74
10:55:30|28008.05
10:55:30|28008.55
10:55:32|28007.22
10:55:33|28007.66
10:55:34|28009.38
10:55:35|28014.93
10:55:36|28014.07
10:55:37|28013.92
10:55:37|28013.91
10:55:39|28009.9
10:55:40|28010.79
10:55:41|28011.34
10:55:41|28011.64
10:55:43|28011.64
10:55:44|28012.18
10:55:45|28011.83
10:55:46|28012.19
10:55:47|28012.24
10:55:48|28011.38
10:55:49|28012.2
10:55:50|28011.2
10:55:51|28012.51
10:55:52|28012.57
10:55:53|28011.59
10:55:54|28012.51
10:55:55|28011.61
10:55:56|28012.27
10:55:57|28012.51
10:55:58|28011.3
10:55:59|28013.21
10:56:00|28012.46
10:56:01|28012.25
10:56:02|28007.96
10:56:03|28007.57
10:56:04|28008.5
10:56:06|28008.48
10:56:06|28008.5
10:56:07|28009.76
10:56:08|28006.16
10:56:09|28008.36
10:56:10|28008.33
10:56:11|28008.28
10:56:13|28009.71
10:56:14|28009.65
10:56:15|28011.39
10:56:17|28009.18
10:56:17|28009.62
10:56:18|28008.71
10:56:19|28009.78
10:56:20|28009.78
10:56:22|28003.84
10:56:22|27997.73
10:56:23|27999.03
10:56:24|27997.36
10:56:25|27994.38
10:56:27|27994.9
10:56:27|27988.7
10:56:28|27991.32
10:56:30|27992.57
10:56:31|27993.31
10:56:32|27994.01
10:56:33|27992.36
10:56:34|27989.01
10:56:35|27990.85
10:56:36|27990.33
10:56:37|27988.98
10:56:38|27987.57
10:56:39|27990.43
10:56:40|27991.9
10:56:41|27992.25
10:56:42|27995.39
10:56:43|28000.7
10:56:44|27997.11
10:56:45|27997.61
10:56:46|27999.81
10:56:47|28001.15
10:56:48|28000.89
10:56:49|28000.39
10:56:50|28000.39
10:56:51|28000.45
10:56:52|27996.87
10:56:53|27999.23
10:56:54|27999.
10:56:55|27999.3
10:56:56|27998.29
10:56:57|27998.98
10:56:58|27998.31
10:56:59|27999.4
10:57:00|27998.21
10:57:01|27999.14
10:57:02|27994.58
10:57:03|27994.24
10:57:04|27995.93
10:57:05|27995.
10:57:06|27996.37
10:57:07|27996.37
10:57:08|27996.07
10:57:10|27995.75
10:57:10|27996.84
10:57:11|27996.39
10:57:12|27994.04
10:57:14|27993.99
10:57:15|27993.83
10:57:16|27994.
10:57:17|27995.12
10:57:19|27995.55
10:57:20|27994.62
10:57:21|27996.29
10:57:22|27995.51
10:57:22|27995.87
10:57:24|27996.17
10:57:24|27996.17
10:57:26|27998.2
10:57:26|27996.24
10:57:28|27995.47
10:57:29|27992.69
10:57:29|27991.8
10:57:31|27992.71
10:57:31|27989.78
10:57:32|27987.95
10:57:33|27989.79
10:57:34|27990.47
10:57:36|27990.24
10:57:36|27990.25
10:57:38|27990.
10:57:39|27989.17
10:57:39|27989.12
10:57:40|27986.64
10:57:42|27986.3
10:57:43|27983.97
10:57:43|27976.87
10:57:44|27977.45
10:57:45|27956.42
10:57:47|27964.1
10:57:48|27973.15
10:57:48|27975.79
10:57:50|27976.11
10:57:50|27982.98
10:57:51|27982.86
10:57:53|27981.12
10:57:54|27976.07
10:57:55|27972.23
10:57:55|27975.51
10:57:56|27982.29
10:57:58|27987.48
10:57:58|27984.89
10:57:59|27986.12
10:58:01|27991.28
10:58:01|27994.59
10:58:02|27997.68
10:58:03|27997.33
10:58:05|27991.35
10:58:05|27993.88
10:58:06|27992.4
10:58:07|27993.73
10:58:09|27993.08
10:58:10|27996.44
10:58:10|27995.36
10:58:12|27995.2
10:58:12|27996.09
10:58:14|27997.4
10:58:16|28000.67
10:58:16|27993.43
10:58:18|27994.27
10:58:18|27995.
10:58:19|27995.49
10:58:21|27996.01
10:58:21|27994.25
10:58:23|28000.9
10:58:23|28001.87
10:58:24|28001.87
10:58:25|28006.11
10:58:26|28007.23
10:58:28|28009.1
10:58:29|28002.71
10:58:30|28004.29
10:58:31|28005.05
10:58:31|28002.01
10:58:33|28003.82
10:58:34|28003.
10:58:35|28005.43
10:58:36|28006.33
10:58:36|27999.13
10:58:38|27999.13
10:58:39|27999.18
10:58:40|27992.96
10:58:40|28001.19
10:58:42|28001.46
10:58:42|28001.08
10:58:44|28002.17
10:58:45|28001.01
10:58:46|27998.06
10:58:47|27998.07
10:58:48|27998.26
10:58:49|27998.04
10:58:50|27998.8
10:58:51|27997.87
10:58:52|27998.05
10:58:53|27995.83
10:58:54|27997.37
10:58:55|27997.38
10:58:56|27997.99
10:58:57|27996.86
10:58:58|28001.09
10:58:59|28001.69
10:59:00|28001.85
10:59:01|28003.75
10:59:02|28002.95
10:59:03|28002.73
10:59:04|28002.89
10:59:05|28000.13
10:59:06|27999.52
10:59:07|27997.39
10:59:08|28002.37
10:59:09|28003.35
10:59:10|28003.35
10:59:11|28003.12
10:59:12|28009.02
10:59:13|28009.6
10:59:14|28010.99
10:59:15|28009.94
10:59:17|28009.13
10:59:17|28009.09
10:59:18|28011.27
10:59:19|28012.46
10:59:20|28009.98
10:59:21|28010.68
10:59:22|28012.26
10:59:23|28012.89
10:59:24|28012.91
10:59:25|28012.92
10:59:27|28012.52
10:59:28|28012.98
10:59:29|28013.05
10:59:29|28009.31
10:59:31|28010.08
10:59:32|28011.45
10:59:33|28010.17
10:59:34|28010.24
10:59:35|28011.69
10:59:35|28011.84
10:59:37|28011.92
10:59:37|28013.35
10:59:39|28013.61
10:59:40|28013.97
10:59:41|28014.17
10:59:41|28016.71
10:59:43|28016.92
10:59:44|28017.98
10:59:45|28017.97
10:59:46|28014.46
10:59:47|28013.17
10:59:48|28012.64
10:59:49|28013.31
10:59:50|28013.19
10:59:51|28019.
10:59:52|28019.07
10:59:53|28019.07
10:59:54|28016.56
10:59:55|28013.35
10:59:56|28014.13
10:59:57|28013.44
10:59:58|28014.13
10:59:59|28014.9
11:00:00|28014.9
11:00:01|28014.98
11:00:02|28017.89
11:00:03|28018.11
11:00:04|28018.34
11:00:05|28018.34
11:00:06|28017.56
11:00:07|28017.96
11:00:08|28018.02
11:00:09|28015.62
11:00:10|28014.21
11:00:11|28012.71
11:00:12|28009.34
11:00:13|28012.11
11:00:14|28011.38
11:00:15|28011.07
11:00:16|28002.06
11:00:18|28008.09
11:00:19|28012.91
11:00:20|28011.79
11:00:21|28012.84
11:00:22|28008.93
11:00:22|28009.71
11:00:24|28011.79
11:00:25|28010.51
11:00:26|28010.63
11:00:27|28010.94
11:00:28|28011.05
11:00:29|28011.02
11:00:30|28009.21
11:00:31|28010.15
11:00:32|28009.63
11:00:33|28009.39
11:00:34|28010.71
11:00:35|28011.07
11:00:36|28012.04
11:00:37|28010.33
11:00:38|28010.34
11:00:39|28010.99
11:00:40|28017.85
11:00:41|28017.71
11:00:42|28018.63
11:00:43|28018.12
11:00:44|28017.75
11:00:45|28017.87
11:00:46|28019.84
11:00:47|28020.2
11:00:48|28020.79
11:00:49|28026.15
11:00:50|28024.53
11:00:51|28023.53
11:00:52|28022.43
11:00:53|28021.74
11:00:54|28019.66
11:00:55|28021.73
11:00:56|28021.65
11:00:57|28023.25
11:00:58|28023.13
11:00:59|28022.75
11:01:00|28022.82
11:01:01|28023.19
11:01:02|28023.37
11:01:03|28020.42
11:01:04|28022.67
11:01:05|28022.95
11:01:06|28024.43
11:01:07|28024.15
11:01:08|28024.15
11:01:09|28021.53
11:01:11|28024.22
11:01:11|28023.05
11:01:12|28022.76
11:01:13|28022.76
11:01:14|28022.7
11:01:15|28022.74
11:01:16|28022.87
11:01:18|28021.84
11:01:19|28019.14
11:01:20|28018.78
11:01:22|28019.11
11:01:22|28019.58
11:01:24|28019.4
11:01:25|28019.49
11:01:25|28020.4
11:01:26|28016.6
11:01:28|28017.53
11:01:29|28017.69
11:01:30|28017.59
11:01:31|28018.27
11:01:32|28018.27
11:01:33|28016.53
11:01:34|28016.23
11:01:34|28016.23
11:01:36|28016.51
11:01:37|28016.51
11:01:38|28017.35
11:01:39|28017.66
11:01:40|28017.66
11:01:41|28018.65
11:01:42|28008.93
11:01:43|28008.78
11:01:44|28008.77
11:01:45|28006.3
11:01:45|28009.19
11:01:47|28007.84
11:01:48|28007.84
11:01:49|28007.84
11:01:50|28008.35
11:01:50|28004.07
11:01:52|28005.23
11:01:53|28005.07
11:01:54|28004.24
11:01:55|28004.34
11:01:56|28004.35
11:01:56|28005.31
11:01:58|28005.2
11:01:59|28003.89
11:02:00|28003.68
11:02:01|27995.71
11:02:02|27999.4
11:02:02|27996.69
11:02:04|27996.69
11:02:05|27996.83
11:02:06|27998.46
11:02:07|27998.23
11:02:08|27998.5
11:02:08|27999.02
11:02:10|27999.52
11:02:11|27998.22
11:02:11|27998.39
11:02:12|27998.37
11:02:14|27999.47
11:02:15|27998.47
11:02:16|27998.86
11:02:17|28000.33
11:02:17|28002.58
11:02:19|28008.03
11:02:21|28008.55
11:02:22|28009.88
11:02:23|28012.52
11:02:24|28011.76
11:02:25|28008.31
11:02:26|28011.6
11:02:27|28012.71
11:02:28|28012.56
11:02:29|28019.23
11:02:30|28017.62
11:02:31|28018.
11:02:32|28018.88
11:02:33|28016.45
11:02:34|28016.45
11:02:36|28020.43
11:02:36|28019.69
11:02:37|28022.42
11:02:38|28022.15
11:02:40|28021.25
11:02:40|28021.56
11:02:42|28021.62
11:02:42|28021.79
11:02:44|28021.54
11:02:44|28023.82
11:02:45|28023.45
11:02:46|28023.
11:02:47|28021.68
11:02:48|28021.68
11:02:49|28019.86
11:02:50|28018.03
11:02:51|28019.77
11:02:53|28018.34
11:02:53|28018.06
11:02:54|28017.62
11:02:56|28015.01
11:02:56|28016.28
11:02:58|28015.23
11:02:59|28018.21
11:02:59|28019.
11:03:00|28019.84
11:03:01|28018.89
11:03:03|28020.86
11:03:03|28019.99
11:03:04|28019.99
11:03:05|28019.91
11:03:06|28021.48
11:03:07|28021.75
11:03:08|28024.75
11:03:09|28024.37
11:03:10|28025.19
11:03:11|28025.02
11:03:12|28027.03
11:03:14|28024.88
11:03:14|28024.21
11:03:16|28023.56
11:03:16|28023.56
11:03:17|28025.92
11:03:18|28025.92
11:03:20|28027.82
11:03:21|28026.51
11:03:23|28029.94
11:03:24|28027.75
11:03:24|28027.71
11:03:25|28028.21
11:03:26|28025.26
11:03:27|28020.26
11:03:29|28019.99
11:03:30|28020.61
11:03:30|28020.67
11:03:31|28018.32
11:03:32|28018.02
11:03:33|28021.
11:03:34|28021.93
11:03:35|28021.83
11:03:37|28019.73
11:03:38|28017.95
11:03:38|28018.09
11:03:39|28021.82
11:03:40|28023.83
11:03:41|28021.24
11:03:42|28020.1
11:03:43|28020.1
11:03:44|28021.27
11:03:46|28021.86
11:03:46|28021.86
11:03:47|28021.78
11:03:48|28020.55
11:03:49|28016.62
11:03:50|28017.71
11:03:51|28017.58
11:03:53|28017.49
11:03:53|28016.99
11:03:54|28017.58
11:03:55|28019.57
11:03:56|28020.13
11:03:57|28017.85
11:03:58|28018.29
11:04:00|28018.29
11:04:00|28019.11
11:04:01|28019.11
11:04:02|28018.97
11:04:04|28018.17
11:04:05|28017.58
11:04:05|28015.25
11:04:06|28015.26
11:04:08|28014.53
11:04:08|28014.02
11:04:09|28014.01
11:04:10|28013.2
11:04:12|28013.96
11:04:13|28010.71
11:04:13|28006.87
11:04:14|28007.
11:04:15|28009.02
11:04:16|28008.26
11:04:17|28005.71
11:04:18|28005.71
11:04:19|28003.
11:04:21|28004.33
11:04:22|28001.95
11:04:23|28002.96
11:04:24|28001.93
11:04:25|28002.28
11:04:26|28001.39
11:04:27|28000.42
11:04:28|27999.17
11:04:29|27998.48
11:04:31|28000.95
11:04:32|28001.26
11:04:32|28001.24
11:04:33|27999.78
11:04:34|28000.44
11:04:36|28000.76
11:04:36|28001.74
11:04:38|28002.35
11:04:39|28000.82
11:04:40|28000.2
11:04:40|28001.26
11:04:42|28000.21
11:04:43|28000.24
11:04:44|28000.24
11:04:44|28000.91
11:04:46|28000.39
11:04:46|28000.2
11:04:47|28000.51
11:04:48|28000.02
11:04:50|28000.02
11:04:51|27996.84
11:04:52|27996.45
11:04:53|27996.86
11:04:54|28000.48
11:04:55|27998.83
11:04:56|27999.9
11:04:57|28001.05
11:04:58|27999.9
11:04:58|27999.64
11:05:00|28000.86
11:05:00|28003.33
11:05:02|28002.68
11:05:03|28003.51
11:05:04|28003.33
11:05:05|28004.62
11:05:06|28004.3
11:05:07|28004.21
11:05:08|28005.3
11:05:09|28009.15
11:05:09|28009.15
11:05:10|28009.82
11:05:12|28008.47
11:05:13|28006.84
11:05:13|28007.1
11:05:15|28005.93
11:05:16|28008.07
11:05:17|28004.62
11:05:18|28004.62
11:05:18|28004.73
11:05:20|28003.01
11:05:21|27998.85
11:05:22|28000.2
11:05:24|28006.94
11:05:25|28009.22
11:05:26|28007.87
11:05:27|28006.33
11:05:29|28009.58
11:05:29|28010.47
11:05:30|28010.05
11:05:31|28007.65
11:05:32|28007.76
11:05:33|28008.18
11:05:34|28007.89
11:05:35|28007.87
11:05:36|28008.
11:05:37|28009.14
11:05:39|28007.87
11:05:39|28009.11
11:05:40|28010.63
11:05:41|28008.97
11:05:42|28009.86
11:05:43|28009.49
11:05:44|28009.49
11:05:45|28012.37
11:05:46|28012.02
11:05:47|28012.13
11:05:48|28011.76
11:05:49|28015.23
11:05:50|28016.99
11:05:51|28019.24
11:05:52|28019.25
11:05:53|28019.21
11:05:54|28018.29
11:05:55|28018.
11:05:56|28018.23
11:05:57|28018.37
11:05:58|28018.37
11:06:00|28019.2
11:06:00|28017.2
11:06:01|28019.99
11:06:02|28017.89
11:06:03|28017.9
11:06:04|28018.89
11:06:05|28020.06
11:06:06|28019.49
11:06:07|28017.77
11:06:08|28018.21
11:06:09|28025.37
11:06:10|28023.54
11:06:11|28025.25
11:06:12|28025.25
11:06:13|28025.02
11:06:14|28025.2
11:06:15|28025.03
11:06:17|28025.03
11:06:18|28025.65
11:06:19|28025.02
11:06:20|28023.98
11:06:21|28023.37
11:06:22|28024.87
11:06:23|28022.96
11:06:24|28022.6
11:06:25|28024.58
11:06:26|28024.29
11:06:27|28022.5
11:06:29|28022.1
11:06:29|28022.68
11:06:30|28024.39
11:06:31|28021.62
11:06:32|28021.62
11:06:33|28021.27
11:06:34|28023.25
11:06:35|28022.96
11:06:36|28020.91
11:06:37|28021.8
11:06:38|28020.88
11:06:40|28020.86
11:06:40|28022.75
11:06:42|28022.75
11:06:42|28021.26
11:06:43|28021.77
11:06:44|28021.68
11:06:45|28020.07
11:06:46|28022.04
11:06:47|28021.35
11:06:48|28021.
11:06:49|28020.48
11:06:50|28020.03
11:06:51|28017.08
11:06:52|28015.97
11:06:53|28016.6
11:06:54|28015.84
11:06:55|28015.61
11:06:57|28016.55
11:06:57|28016.55
11:06:58|28016.55
11:06:59|28016.81
11:07:01|28016.82
11:07:02|28017.02
11:07:02|28017.25
11:07:03|28016.22
11:07:04|28015.97
11:07:06|28015.19
11:07:06|28015.18
11:07:07|28011.98
11:07:08|28008.91
11:07:09|28009.5
11:07:10|28009.47
11:07:12|28007.79
11:07:12|28005.47
11:07:13|28008.95
11:07:14|28006.21
11:07:15|28007.73
11:07:16|28009.29
11:07:18|28009.29
11:07:19|28009.29
11:07:20|28009.29
11:07:21|28006.97
11:07:21|28006.97
11:07:22|28002.9
11:07:24|28000.94
11:07:25|28004.61
11:07:26|28004.48
11:07:27|28002.46
11:07:28|28003.97
11:07:29|28006.9
11:07:30|28006.68
11:07:31|28005.46
11:07:33|28002.03
11:07:33|28001.5
11:07:34|27998.76
11:07:35|27999.85
11:07:37|27999.86
11:07:37|27998.28
11:07:39|27997.37
11:07:40|27998.59
11:07:41|27998.34
11:07:42|27998.51
11:07:43|28002.91
11:07:44|28002.91
11:07:45|28002.91
11:07:46|28001.03
11:07:47|28001.66
11:07:48|28000.65
11:07:49|28000.65
11:07:50|28000.65
11:07:51|28004.56
11:07:52|28003.71
11:07:53|28003.71
11:07:54|28002.77
11:07:55|28003.
11:07:56|28003.
11:07:57|28002.45
11:07:58|27999.45
11:07:59|27999.45
11:08:00|27999.45
11:08:01|27999.45
11:08:02|27999.67
11:08:03|27996.66
11:08:04|27997.12
11:08:05|27994.
11:08:06|27994.09
11:08:07|27994.2
11:08:08|27995.2
11:08:09|27994.17
11:08:10|27994.06
11:08:11|27995.02
11:08:12|27993.71
11:08:13|27995.2
11:08:14|28000.95
11:08:15|28000.25
11:08:16|27999.15
11:08:17|28000.02
11:08:18|27999.15
11:08:19|28000.03
11:08:20|27997.13
11:08:21|27997.13
11:08:22|27998.96
11:08:23|27997.13
11:08:24|27998.14
11:08:26|28000.01
11:08:27|27999.77
11:08:28|27999.74
11:08:29|27999.48
11:08:30|27998.89
11:08:31|27998.11
11:08:32|27996.66
11:08:33|27993.44
11:08:34|27992.98
11:08:35|27993.2
11:08:36|27993.7
11:08:37|27992.79
11:08:38|27996.01
11:08:39|27995.79
11:08:40|27995.15
11:08:41|27993.43
11:08:42|27993.43
11:08:43|27994.35
11:08:44|27992.8
11:08:45|27994.01
11:08:46|27994.15
11:08:47|27994.15
11:08:48|27994.82
11:08:49|27994.18
11:08:50|27992.8
11:08:51|27992.8
11:08:52|27994.11
11:08:53|27993.92
11:08:54|27992.8
11:08:55|27992.8
11:08:56|27992.8
11:08:57|27992.8
11:08:58|27992.62
11:08:59|27992.8
11:09:00|27993.03
11:09:01|27993.75
11:09:02|27992.72
11:09:03|27993.58
11:09:04|27992.77
11:09:05|27993.15
11:09:06|27993.45
11:09:07|27993.45
11:09:08|27992.46
11:09:09|27991.68
11:09:11|27993.28
11:09:11|27992.
11:09:12|27991.73
11:09:13|27990.32
11:09:14|27990.69
11:09:15|27990.5
11:09:16|27990.87
11:09:17|27989.75
11:09:18|27991.79
11:09:19|27989.69
11:09:20|27990.83
11:09:21|27990.91
11:09:22|27989.83
11:09:23|27989.8
11:09:24|27990.33
11:09:26|27992.32
11:09:27|27989.69
11:09:28|27990.5
11:09:29|27988.17
11:09:30|27987.1
11:09:31|27989.49
11:09:32|27987.05
11:09:33|27987.1
11:09:34|27988.39
11:09:35|27989.26
11:09:36|27989.38
11:09:37|27990.42
11:09:38|27989.48
11:09:39|27990.37
11:09:41|27989.29
11:09:42|27985.99
11:09:42|27985.99
11:09:44|27987.12
11:09:44|27988.44
11:09:46|27988.43
11:09:46|27992.53
11:09:48|27993.47
11:09:48|27993.23
11:09:49|27995.18
11:09:50|27994.74
11:09:52|27994.54
11:09:52|27994.54
11:09:54|27994.54
11:09:55|27994.54
11:09:55|27995.69
11:09:57|27993.43
11:09:57|27994.24
11:09:58|27993.14
11:10:00|27991.72
11:10:01|27993.76
11:10:01|27993.32
11:10:02|27992.62
11:10:03|27993.
11:10:04|27993.
11:10:05|27990.87
11:10:06|27990.87
11:10:07|27991.71
11:10:08|27988.96
11:10:09|27987.61
11:10:11|27989.13
11:10:11|27988.27
11:10:12|27988.56
11:10:13|27987.83
11:10:14|27987.83
11:10:15|27988.15
11:10:16|27984.41
11:10:17|27985.28
11:10:19|27985.03
11:10:19|27985.25
11:10:20|27987.45
11:10:22|27987.42
11:10:22|27985.93
11:10:23|27985.61
11:10:25|27984.81
11:10:25|27984.56
11:10:27|27984.6
11:10:28|27983.17
11:10:29|27983.96
11:10:30|27984.75
11:10:31|27985.69
11:10:33|27984.4
11:10:33|27984.29
11:10:34|27983.2
11:10:35|27983.2
11:10:36|27982.73
11:10:37|27986.17
11:10:38|27984.9
11:10:39|27985.66
11:10:40|27983.97
11:10:41|27982.25
11:10:42|27982.07
11:10:43|27983.03
11:10:44|27976.84
11:10:45|27977.53
11:10:46|27976.32
11:10:47|27975.5
11:10:48|27975.
11:10:49|27975.01
11:10:50|27975.17
11:10:51|27974.2
11:10:52|27974.35
11:10:53|27972.89
11:10:54|27974.65
11:10:55|27975.07
11:10:56|27974.1
11:10:57|27975.16
11:10:58|27973.76
11:10:59|27973.26
11:11:00|27972.12
11:11:01|27972.82
11:11:02|27969.6
11:11:03|27970.92
11:11:05|27970.93
11:11:05|27970.67
11:11:06|27974.51
11:11:07|27971.88
11:11:08|27970.92
11:11:09|27970.74
11:11:10|27971.71
11:11:11|27973.92
11:11:12|27974.01
11:11:13|27971.59
11:11:14|27972.49
11:11:15|27964.51
11:11:16|27963.85
11:11:17|27965.99
11:11:18|27967.04
11:11:19|27965.05
11:11:20|27964.99
11:11:21|27966.69
11:11:22|27964.96
11:11:23|27965.3
11:11:24|27961.68
11:11:25|27962.2
11:11:26|27961.54
11:11:27|27960.34
11:11:29|27961.05
11:11:30|27960.6
11:11:31|27963.33
11:11:32|27962.36
11:11:33|27961.63
11:11:34|27960.1
11:11:35|27960.57
11:11:36|27958.95
11:11:38|27957.17
11:11:38|27956.58
11:11:40|27962.26
11:11:40|27965.04
11:11:41|27968.49
11:11:43|27968.53
11:11:44|27973.07
11:11:45|27970.67
11:11:45|27974.51
11:11:47|27972.14
11:11:47|27969.41
11:11:48|27969.
11:11:50|27966.79
11:11:51|27968.81
11:11:52|27969.35
11:11:52|27971.94
11:11:54|27971.93
11:11:55|27971.08
11:11:56|27973.02
11:11:57|27984.38
11:11:58|27983.64
11:11:59|27983.05
11:12:00|27982.84
11:12:01|27983.64
11:12:02|27984.83
11:12:03|27983.09
11:12:04|27978.38
11:12:05|27970.69
11:12:06|27970.19
11:12:07|27969.07
11:12:08|27970.17
11:12:09|27972.02
11:12:10|27973.02
11:12:11|27976.79
11:12:12|27974.62
11:12:13|27975.95
11:12:14|27965.63
11:12:15|27961.82
11:12:16|27963.09
11:12:17|27963.05
11:12:18|27964.19
11:12:19|27962.11
11:12:20|27962.28
11:12:21|27962.59
11:12:22|27962.59
11:12:23|27966.26
11:12:24|27964.85
11:12:25|27965.46
11:12:26|27967.03
11:12:27|27966.15
11:12:28|27965.05
11:12:30|27965.33
11:12:30|27965.12
11:12:32|27962.78
11:12:33|27961.73
11:12:34|27967.41
11:12:36|27963.6
11:12:36|27963.36
11:12:37|27963.81
11:12:38|27964.59
11:12:39|27964.51
11:12:40|27965.51
11:12:41|27963.69
11:12:42|27964.51
11:12:43|27964.86
11:12:44|27964.4
11:12:45|27967.63
11:12:47|27965.05
11:12:47|27965.81
11:12:48|27965.98
11:12:49|27965.58
11:12:50|27965.58
11:12:51|27965.87
11:12:52|27965.87
11:12:53|27966.74
11:12:54|27966.74
11:12:55|27957.94
11:12:57|27961.58
11:12:57|27958.64
11:12:58|27956.54
11:12:59|27956.
11:13:00|27955.08
11:13:01|27955.04
11:13:02|27956.01
11:13:04|27956.11
11:13:04|27954.79
11:13:05|27954.29
11:13:06|27950.48
11:13:08|27955.54
11:13:09|27951.35
11:13:09|27952.02
11:13:10|27955.39
11:13:12|27954.78
11:13:12|27956.41
11:13:13|27954.74
11:13:14|27953.2
11:13:15|27953.52
11:13:16|27954.45
11:13:17|27954.62
11:13:19|27952.15
11:13:19|27954.06
11:13:21|27949.58
11:13:21|27951.28
11:13:22|27953.01
11:13:23|27952.56
11:13:24|27952.54
11:13:26|27952.55
11:13:27|27953.52
11:13:28|27953.52
11:13:28|27956.29
11:13:30|27961.02
11:13:31|27960.51
11:13:32|27958.18
11:13:33|27957.74
11:13:34|27955.96
11:13:35|27954.53
11:13:36|27957.31
11:13:37|27955.76
11:13:38|27959.88
11:13:39|27959.98
11:13:40|27958.88
11:13:41|27958.88
11:13:42|27961.03
11:13:43|27963.72
11:13:44|27965.73
11:13:46|27965.78
11:13:46|27964.57
11:13:47|27967.13
11:13:48|27967.16
11:13:49|27972.45
11:13:51|27968.36
11:13:51|27960.18
11:13:53|27966.56
11:13:54|27965.46
11:13:55|27965.39
11:13:55|27963.33
11:13:57|27958.75
11:13:58|27958.73
11:13:58|27959.94
11:13:59|27959.75
11:14:00|27960.2
11:14:02|27959.18
11:14:03|27959.29
11:14:03|27955.8
11:14:05|27952.8
11:14:06|27953.6
11:14:07|27953.6
11:14:08|27951.66
11:14:09|27951.32
11:14:09|27951.29
11:14:10|27947.82
11:14:12|27947.81
11:14:13|27946.42
11:14:14|27944.97
11:14:14|27947.01
11:14:16|27947.85
11:14:17|27947.81
11:14:18|27952.12
11:14:19|27953.25
11:14:19|27954.91
11:14:20|27958.21
11:14:22|27957.18
11:14:23|27958.72
11:14:24|27959.56
11:14:25|27960.71
11:14:26|27957.32
11:14:27|27957.32
11:14:28|27957.36
11:14:29|27962.73
11:14:30|27966.07
11:14:32|27964.12
11:14:33|27960.43
11:14:34|27960.64
11:14:35|27959.32
11:14:36|27962.39
11:14:37|27966.43
11:14:38|27966.28
11:14:39|27966.28
11:14:40|27966.85
11:14:41|27964.11
11:14:42|27965.24
11:14:43|27964.08
11:14:44|27965.24
11:14:45|27965.46
11:14:46|27964.09
11:14:47|27964.09
11:14:48|27965.42
11:14:50|27967.1
11:14:50|27966.62
11:14:51|27967.52
11:14:52|27970.24
11:14:53|27968.65
11:14:54|27969.69
11:14:55|27976.06
11:14:56|27973.46
11:14:58|27972.99
11:14:59|27974.39
11:15:00|27973.69
11:15:01|27971.93
11:15:02|27967.94
11:15:02|27968.48
11:15:04|27966.25
11:15:04|27964.19
11:15:05|27962.73
11:15:06|27963.24
11:15:07|27961.89
11:15:08|27957.87
11:15:10|27956.77
11:15:10|27961.69
11:15:11|27963.23
11:15:13|27961.3
11:15:13|27961.72
11:15:14|27962.11
11:15:15|27963.25
11:15:16|27962.66
11:15:17|27958.91
11:15:19|27957.31
11:15:19|27952.14
11:15:20|27954.24
11:15:21|27958.2
11:15:22|27957.29
11:15:23|27956.47
11:15:24|27954.59
11:15:25|27954.25
11:15:27|27954.07
11:15:27|27954.1
11:15:28|27954.08
11:15:29|27954.65
11:15:30|27956.04
11:15:32|27955.19
11:15:33|27955.98
11:15:34|27953.26
11:15:35|27953.87
11:15:36|27953.05
11:15:37|27952.89
11:15:38|27954.95
11:15:39|27961.26
11:15:40|27959.18
11:15:41|27960.46
11:15:42|27959.71
11:15:43|27959.69
11:15:44|27960.06
11:15:45|27960.61
11:15:46|27960.72
11:15:47|27965.88
11:15:48|27967.45
11:15:49|27968.17
11:15:50|27968.17
11:15:51|27966.39
11:15:52|27967.63
11:15:53|27967.76
11:15:54|27969.
11:15:56|27970.91
11:15:56|27969.65
11:15:57|27971.23
11:15:58|27967.2
11:15:59|27966.89
11:16:00|27966.01
11:16:01|27965.38
11:16:02|27968.22
11:16:03|27966.72
11:16:04|27966.61
11:16:05|27965.95
11:16:06|27967.24
11:16:07|27967.47
11:16:08|27971.34
11:16:10|27970.96
11:16:11|27971.73
11:16:12|27974.51
11:16:13|27972.11
11:16:13|27971.07
11:16:15|27973.18
11:16:15|27973.18
11:16:16|27971.43
11:16:17|27971.68
11:16:19|27972.76
11:16:20|27969.9
11:16:21|27970.45
11:16:21|27970.1
11:16:22|27967.91
11:16:23|27970.
11:16:25|27969.52
11:16:25|27970.46
11:16:26|27970.23
11:16:28|27969.55
11:16:28|27970.24
11:16:29|27970.24
11:16:31|27970.
11:16:31|27970.32
11:16:33|27970.82
11:16:34|27972.08
11:16:36|27971.93
11:16:36|27971.5
11:16:38|27971.5
11:16:39|27971.29
11:16:40|27971.29
11:16:41|27971.74
11:16:42|27969.01
11:16:42|27967.02
11:16:44|27968.49
11:16:45|27961.62
11:16:45|27961.76
11:16:47|27961.24
11:16:48|27960.06
11:16:49|27960.06
11:16:50|27964.13
11:16:51|27963.15
11:16:52|27963.17
11:16:52|27963.54
11:16:54|27966.1
11:16:55|27964.19
11:16:56|27964.21
11:16:57|27964.53
11:16:58|27963.33
11:16:59|27964.52
11:17:00|27967.74
11:17:01|27967.16
11:17:02|27965.72
11:17:03|27965.92
11:17:04|27966.92
11:17:05|27967.46
11:17:06|27967.82
11:17:07|27967.54
11:17:08|27967.16
11:17:09|27967.31
11:17:10|27969.45
11:17:11|27969.25
11:17:12|27968.49
11:17:13|27973.62
11:17:14|27972.9
11:17:15|27973.
11:17:16|27971.8
11:17:17|27971.35
11:17:18|27971.78
11:17:19|27973.01
11:17:20|27973.01
11:17:21|27971.52
11:17:22|27970.09
11:17:23|27970.4
11:17:24|27970.56
11:17:25|27971.3
11:17:26|27971.1
11:17:27|27971.95
11:17:28|27972.78
11:17:29|27972.92
11:17:30|27972.92
11:17:31|27977.85
11:17:32|27975.9
11:17:33|27975.79
11:17:35|27973.76
11:17:36|27974.7
11:17:37|27974.
11:17:38|27976.97
11:17:39|27974.51
11:17:40|27976.73
11:17:40|27976.27
11:17:42|27974.92
11:17:43|27977.13
11:17:44|27977.13
11:17:45|27975.88
11:17:46|27977.04
11:17:47|27976.28
11:17:48|27980.25
11:17:49|27980.15
11:17:50|27981.39
11:17:51|27983.86
11:17:52|27982.86
11:17:53|27982.05
11:17:54|27983.81
11:17:55|27982.1
11:17:56|27982.72
11:17:57|27982.62
11:17:58|27987.43
11:17:59|27990.25
11:18:00|27989.58
11:18:01|27989.53
11:18:02|27989.8
11:18:03|27989.85
11:18:04|27988.84
11:18:05|27989.07
11:18:06|27990.19
11:18:07|27991.67
11:18:08|27991.17
11:18:10|27993.71
11:18:10|27993.74
11:18:11|27993.02
11:18:12|27992.45
11:18:13|27997.73
11:18:14|27996.65
11:18:15|27995.57
11:18:16|27998.49
11:18:18|27997.23
11:18:18|27998.99
11:18:19|27999.43
11:18:20|27992.59
11:18:21|27990.82
11:18:22|27991.27
11:18:23|27991.69
11:18:24|27991.36
11:18:25|27996.25
11:18:26|27995.02
11:18:27|27997.62
11:18:28|27999.38
11:18:29|27998.61
11:18:30|27998.41
11:18:31|27998.92
11:18:32|27996.52
11:18:33|27998.74
11:18:35|27998.99
11:18:36|27998.61
11:18:37|27998.8
11:18:39|28000.55
11:18:39|27998.92
11:18:40|27998.76
11:18:41|27999.86
11:18:42|28000.48
11:18:43|28001.62
11:18:44|27993.55
11:18:45|27995.05
11:18:46|27998.14
11:18:47|27999.01
11:18:48|27998.99
11:18:49|28000.96
11:18:50|28002.62
11:18:51|28002.57
11:18:52|28001.39
11:18:53|28002.68
11:18:54|28002.25
11:18:55|28006.09
11:18:56|28005.66
11:18:57|28007.84
11:18:58|28007.92
11:18:59|28009.04
11:19:00|28008.62
11:19:01|28008.16
11:19:03|28008.
11:19:04|28009.51
11:19:04|28007.41
11:19:05|28007.56
11:19:06|28007.56
11:19:07|28007.62
11:19:08|28007.61
11:19:10|28008.06
11:19:10|28009.48
11:19:11|28011.51
11:19:12|28012.88
11:19:14|28011.62
11:19:14|28010.54
11:19:15|28011.57
11:19:17|28013.21
11:19:17|28013.19
11:19:19|28013.17
11:19:20|28011.48
11:19:20|28009.26
11:19:21|28011.12
11:19:22|28012.49
11:19:23|28011.05
11:19:24|28011.01
11:19:26|28011.55
11:19:26|28012.75
11:19:27|28010.41
11:19:28|28010.27
11:19:30|28011.49
11:19:31|28011.42
11:19:31|28010.
11:19:32|28011.21
11:19:34|28010.26
11:19:34|28012.86
11:19:36|28012.78
11:19:37|28013.53
11:19:38|28013.59
11:19:39|28013.68
11:19:40|28006.72
11:19:41|28008.83
11:19:42|28007.49
11:19:43|28008.87
11:19:44|28006.42
11:19:45|28005.4
11:19:46|28005.47
11:19:47|28005.78
11:19:48|27992.74
11:19:49|27993.48
11:19:51|27992.02
11:19:51|27995.92
11:19:52|27996.02
11:19:53|27997.58
11:19:54|27995.95
11:19:56|27996.37
11:19:56|27997.34
11:19:57|27997.34
11:19:58|27996.2
11:19:59|27996.77
11:20:00|27994.91
11:20:01|27995.96
11:20:03|27999.27
11:20:03|27999.09
11:20:04|27998.49
11:20:05|27998.21
11:20:07|27996.38
11:20:08|27995.67
11:20:08|27992.13
11:20:10|27983.69
11:20:10|27987.21
11:20:12|27988.55
11:20:12|27991.28
11:20:14|27986.54
11:20:14|27984.62
11:20:15|27977.87
11:20:16|27978.8
11:20:17|27976.32
11:20:18|27975.52
11:20:19|27975.52
11:20:20|27975.37
11:20:21|27978.18
11:20:23|27971.2
11:20:23|27973.13
11:20:24|27969.08
11:20:25|27969.22
11:20:27|27969.99
11:20:27|27970.27
11:20:28|27968.43
11:20:29|27968.49
11:20:30|27965.87
11:20:31|27964.3
11:20:32|27966.71
11:20:34|27964.97
11:20:34|27970.41
11:20:36|27967.26
11:20:37|27967.02
11:20:38|27967.72
11:20:39|27966.65
11:20:40|27965.99
11:20:41|27964.91
11:20:43|27961.63
11:20:43|27959.35
11:20:44|27958.93
11:20:45|27958.85
11:20:46|27957.46
11:20:48|27956.94
11:20:48|27950.
11:20:50|27952.62
11:20:51|27948.89
11:20:51|27950.
11:20:53|27951.1
11:20:54|27946.96
11:20:54|27939.49
11:20:55|27937.26
11:20:56|27949.86
11:20:57|27944.18
11:20:59|27943.21
11:21:00|27946.13
11:21:01|27945.13
11:21:02|27943.43
11:21:03|27940.01
11:21:04|27937.2
11:21:05|27931.31
11:21:06|27934.45
11:21:07|27940.5
11:21:08|27940.6
11:21:09|27941.49
11:21:10|27940.62
11:21:11|27951.73
11:21:12|27952.23
11:21:13|27953.29
11:21:14|27956.74
11:21:15|27956.74
11:21:16|27957.74
11:21:17|27957.51
11:21:18|27963.56
11:21:19|27962.51
11:21:20|27962.78
11:21:21|27968.68
11:21:22|27973.22
11:21:23|27972.9
11:21:24|27970.08
11:21:25|27977.04
11:21:26|27975.26
11:21:27|27975.23
11:21:28|27975.88
11:21:29|27978.41
11:21:30|27976.88
11:21:31|27978.7
11:21:32|27979.47
11:21:33|27979.47
11:21:34|27978.81
11:21:35|27970.96
11:21:36|27972.83
11:21:38|27971.72
11:21:39|27976.51
11:21:40|27977.6
11:21:41|27982.25
11:21:42|27981.87
11:21:43|27981.36
11:21:44|27983.9
11:21:45|27983.71
11:21:46|27987.08
11:21:47|27989.11
11:21:48|27989.99
11:21:49|27992.83
11:21:51|27991.9
11:21:51|27991.96
11:21:52|27990.57
11:21:53|27990.73
11:21:54|27990.94
11:21:55|27992.42
11:21:56|27991.91
11:21:57|27990.15
11:21:58|27988.87
11:21:59|27991.03
11:22:00|27991.
11:22:02|27986.56
11:22:02|27986.12
11:22:04|27987.02
11:22:04|27984.5
11:22:06|27987.41
11:22:06|27990.91
11:22:08|27990.88
11:22:09|27992.89
11:22:09|27994.66
11:22:10|27997.73
11:22:11|27995.15
11:22:12|27993.43
11:22:13|27997.06
11:22:14|28000.01
11:22:16|27998.33
11:22:17|28002.61
11:22:18|28000.63
11:22:18|28001.82
11:22:19|28000.65
11:22:20|27995.9
11:22:21|27999.68
11:22:23|28000.96
11:22:23|27999.82
11:22:25|28000.72
11:22:26|28003.75
11:22:26|28001.17
11:22:27|28000.73
11:22:28|28000.77
11:22:30|28002.27
11:22:30|28000.81
11:22:31|28000.96
11:22:32|28000.27
11:22:34|28002.52
11:22:35|28002.52
11:22:35|28003.36
11:22:36|28003.75
11:22:37|28007.11
11:22:38|28007.06
11:22:40|28006.59
11:22:41|28009.99
11:22:43|28008.72
11:22:43|28010.65
11:22:44|28009.31
11:22:45|28009.63
11:22:46|28009.17
11:22:47|28006.18
11:22:48|28007.02
11:22:49|28009.06
11:22:50|28014.01
11:22:51|28012.42
11:22:52|28012.66
11:22:53|28013.62
11:22:55|28014.98
11:22:55|28014.87
11:22:56|28014.54
11:22:57|28014.56
11:22:58|28015.35
11:22:59|28017.88
11:23:01|28010.47
11:23:01|28012.81
11:23:02|28013.62
11:23:03|28013.93
11:23:04|28014.07
11:23:05|28017.51
11:23:06|28015.45
11:23:07|28016.7
11:23:08|28016.59
11:23:09|28018.49
11:23:11|28018.2
11:23:12|28016.65
11:23:13|28016.26
11:23:13|28020.63
11:23:14|28022.15
11:23:16|28022.95
11:23:17|28021.4
11:23:18|28021.33
11:23:19|28018.72
11:23:20|28016.66
11:23:21|28019.99
11:23:22|28021.23
11:23:23|28021.2
11:23:24|28020.17
11:23:25|28021.99
11:23:26|28022.
11:23:27|28022.
11:23:28|28018.9
11:23:29|28021.85
11:23:30|28021.5
11:23:31|28023.2
11:23:32|28023.54
11:23:33|28023.54
11:23:34|28022.7
11:23:35|28016.65
11:23:36|28018.37
11:23:37|28018.1
11:23:38|28018.67
11:23:39|28019.1
11:23:40|28019.67
11:23:42|28018.3
11:23:43|28018.28
11:23:43|28019.65
11:23:45|28019.67
11:23:45|28020.2
11:23:47|28019.81
11:23:48|28018.38
11:23:48|28017.77
11:23:50|28018.66
11:23:51|28018.14
11:23:52|28018.04
11:23:53|28019.37
11:23:53|28018.6
11:23:55|28018.79
11:23:56|28017.6
11:23:57|28019.27
11:23:57|28016.97
11:23:59|28015.95
11:24:00|28009.77
11:24:01|28009.77
11:24:01|28011.45
11:24:03|28004.8
11:24:04|28005.2
11:24:04|28006.34
11:24:06|28007.34
11:24:07|28005.56
11:24:08|28005.28
11:24:09|28006.06
11:24:09|28006.23
11:24:11|28010.56
11:24:12|28013.42
11:24:13|28015.81
11:24:14|28015.89
11:24:15|28021.3
11:24:16|28015.37
11:24:16|28014.3
11:24:18|28015.03
11:24:19|28017.87
11:24:20|28018.71
11:24:20|28019.16
11:24:22|28016.53
11:24:23|28016.58
11:24:24|28016.79
11:24:25|28016.99
11:24:25|28019.23
11:24:27|28019.99
11:24:27|28021.36
11:24:29|28020.75
11:24:30|28022.
11:24:31|28021.49
11:24:32|28022.
11:24:33|28021.42
11:24:34|28022.7
11:24:35|28022.8
11:24:36|28021.44
11:24:37|28021.03
11:24:38|28019.2
11:24:39|28019.19
11:24:41|28022.9
11:24:42|28021.96
11:24:43|28021.84
11:24:44|28021.74
11:24:46|28022.6
11:24:46|28022.6
11:24:47|28023.08
11:24:48|28024.43
11:24:49|28024.9
11:24:51|28025.
11:24:52|28024.37
11:24:52|28024.9
11:24:54|28023.88
11:24:54|28023.63
11:24:56|28024.8
11:24:57|28025.41
11:24:58|28025.91
11:24:58|28028.24
11:24:59|28024.97
11:25:00|28022.92
11:25:02|28022.12
11:25:03|28025.25
11:25:04|28023.85
11:25:05|28024.26
11:25:06|28024.28
11:25:07|28025.6
11:25:08|28025.57
11:25:09|28029.
11:25:10|28027.01
11:25:11|28027.83
11:25:12|28024.96
11:25:13|28027.21
11:25:14|28027.44
11:25:15|28027.07
11:25:16|28028.66
11:25:17|28032.21
11:25:18|28033.58
11:25:19|28036.38
11:25:20|28032.
11:25:21|28033.3
11:25:22|28027.83
11:25:23|28031.07
11:25:24|28030.94
11:25:25|28028.98
11:25:26|28028.94
11:25:27|28028.84
11:25:28|28029.81
11:25:29|28030.67
11:25:30|28030.6
11:25:31|28030.7
11:25:32|28031.63
11:25:33|28035.39
11:25:34|28036.75
11:25:35|28035.66
11:25:36|28034.71
11:25:37|28036.72
11:25:38|28039.93
11:25:39|28040.83
11:25:40|28038.4
11:25:41|28036.71
11:25:43|28038.16
11:25:43|28036.6
11:25:45|28036.55
11:25:45|28039.01
11:25:47|28036.77
11:25:48|28036.55
11:25:49|28035.44
11:25:50|28034.32
11:25:50|28036.54
11:25:52|28036.35
11:25:53|28036.68
11:25:54|28036.62
11:25:55|28038.64
11:25:56|28037.94
11:25:57|28036.96
11:25:58|28036.96
11:25:59|28038.16
11:26:00|28036.07
11:26:01|28035.58
11:26:02|28030.27
11:26:03|28030.27
11:26:04|28029.33
11:26:05|28028.71
11:26:06|28030.37
11:26:07|28029.41
11:26:08|28028.74
11:26:09|28028.75
11:26:10|28027.22
11:26:11|28028.74
11:26:12|28029.96
11:26:13|28028.74
11:26:14|28029.08
11:26:15|28028.42
11:26:16|28025.72
11:26:17|28024.44
11:26:18|28024.44
11:26:19|28024.55
11:26:20|28026.01
11:26:21|28033.67
11:26:22|28034.21
11:26:23|28037.71
11:26:24|28036.81
11:26:25|28039.01
11:26:26|28039.46
11:26:27|28037.46
11:26:28|28036.61
11:26:29|28038.46
11:26:30|28037.18
11:26:31|28040.21
11:26:32|28039.95
11:26:33|28039.95
11:26:34|28039.95
11:26:35|28039.95
11:26:36|28040.02
11:26:37|28040.02
11:26:38|28040.94
11:26:39|28040.93
11:26:40|28041.16
11:26:41|28041.16
11:26:42|28041.16
11:26:44|28034.12
11:26:45|28031.6
11:26:46|28031.88
11:26:47|28030.35
11:26:48|28030.35
11:26:49|28031.13
11:26:49|28031.15
11:26:51|28031.15
11:26:52|28031.12
11:26:53|28031.16
11:26:54|28029.05
11:26:55|28031.14
11:26:56|28032.45
11:26:57|28032.23
11:26:58|28032.31
11:26:59|28032.49
11:27:00|28031.4
11:27:01|28028.35
11:27:02|28029.47
11:27:03|28029.47
11:27:04|28034.64
11:27:05|28032.39
11:27:06|28032.39
11:27:07|28032.3
11:27:08|28032.47
11:27:09|28033.01
11:27:10|28033.04
11:27:11|28032.6
11:27:12|28037.3
11:27:13|28036.64
11:27:14|28038.04
11:27:15|28036.95
11:27:16|28036.57
11:27:17|28037.89
11:27:18|28037.89
11:27:19|28037.89
11:27:20|28037.74
11:27:21|28040.93
11:27:22|28040.86
11:27:23|28042.87
11:27:24|28040.96
11:27:25|28039.16
11:27:26|28038.16
11:27:27|28037.32
11:27:28|28040.85
11:27:29|28040.85
11:27:30|28040.85
11:27:31|28040.31
11:27:32|28039.45
11:27:33|28039.7
11:27:34|28038.97
11:27:35|28036.7
11:27:36|28036.97
11:27:37|28038.22
11:27:38|28038.23
11:27:39|28039.13
11:27:40|28039.13
11:27:41|28039.07
11:27:42|28039.1
11:27:43|28039.07
11:27:44|28039.14
11:27:46|28039.28
11:27:47|28035.21
11:27:47|28033.85
11:27:48|28033.85
11:27:49|28034.07
11:27:50|28034.07
11:27:51|28033.34
11:27:52|28034.11
11:27:53|28032.98
11:27:54|28032.74
11:27:55|28033.16
11:27:57|28030.05
11:27:58|28030.3
11:27:58|28031.69
11:28:00|28030.42
11:28:01|28030.97
11:28:02|28030.45
11:28:03|28031.9
11:28:03|28032.25
11:28:04|28032.13
11:28:06|28032.06
11:28:07|28032.06
11:28:08|28032.06
11:28:09|28031.23
11:28:10|28031.23
11:28:11|28032.1
11:28:12|28032.13
11:28:13|28032.1
11:28:14|28032.19
11:28:15|28032.19
11:28:15|28032.53
11:28:17|28031.29
11:28:17|28032.21
11:28:18|28031.85
11:28:20|28031.85
11:28:21|28031.84
11:28:22|28031.74
11:28:23|28030.65
11:28:24|28030.02
11:28:25|28028.23
11:28:26|28026.7
11:28:27|28025.55
11:28:27|28024.09
11:28:29|28024.39
11:28:30|28023.69
11:28:31|28024.26
11:28:32|28024.34
11:28:33|28023.73
11:28:34|28023.68
11:28:35|28024.05
11:28:36|28023.94
11:28:37|28025.02
11:28:38|28025.25
11:28:39|28022.25
11:28:40|28022.64
11:28:41|28022.59
11:28:42|28022.33
11:28:43|28022.4
11:28:44|28023.37
11:28:46|28023.09
11:28:46|28023.37
11:28:48|28023.08
11:28:49|28022.19
11:28:50|28020.86
11:28:51|28021.33
11:28:52|28022.64
11:28:53|28022.64
11:28:54|28020.
11:28:55|28019.96
11:28:56|28019.92
11:28:57|28020.12
11:28:58|28020.39
11:28:59|28020.12
11:29:00|28020.38
11:29:01|28020.48
11:29:02|28021.24
11:29:03|28020.75
11:29:04|28020.39
11:29:05|28021.14
11:29:06|28020.5
11:29:07|28020.12
11:29:08|28020.12
11:29:09|28021.27
11:29:10|28021.1
11:29:12|28020.12
11:29:13|28020.71
11:29:14|28020.44
11:29:14|28020.95
11:29:15|28021.5
11:29:16|28020.08
11:29:17|28019.07
11:29:18|28017.66
11:29:20|28017.59
11:29:20|28018.07
11:29:22|28016.46
11:29:23|28014.72
11:29:23|28014.8
11:29:25|28013.51
11:29:25|28013.55
11:29:26|28014.13
11:29:27|28015.07
11:29:29|28013.25
11:29:30|28012.35
11:29:30|28012.
11:29:32|28012.15
11:29:33|28012.17
11:29:34|28013.42
11:29:34|28012.17
11:29:36|28013.3
11:29:37|28013.3
11:29:38|28013.04
11:29:39|28012.09
11:29:39|28012.34
11:29:41|28014.68
11:29:42|28018.62
11:29:43|28021.02
11:29:43|28019.98
11:29:45|28019.94
11:29:46|28021.02
11:29:47|28018.5
11:29:48|28019.56
11:29:49|28020.13
11:29:50|28019.58
11:29:52|28024.21
11:29:52|28027.82
11:29:53|28025.88
11:29:54|28024.59
11:29:55|28026.36
11:29:56|28025.89
11:29:57|28022.86
11:29:58|28019.55
11:29:59|28021.2
11:30:01|28021.63
11:30:01|28019.9
11:30:02|28021.62
11:30:03|28020.18
11:30:04|28021.19
11:30:05|28020.35
11:30:06|28018.53
11:30:07|28018.72
11:30:08|28017.5
11:30:09|28016.37
11:30:11|28017.5
11:30:11|28016.34
11:30:12|28015.97
11:30:13|28017.16
11:30:14|28013.19
11:30:16|28014.07
11:30:16|28014.76
11:30:17|28015.42
11:30:18|28014.18
11:30:19|28014.78
11:30:20|28013.53
11:30:21|28013.83
11:30:22|28019.56
11:30:24|28019.57
11:30:24|28020.21
11:30:25|28019.02
11:30:27|28018.11
11:30:28|28020.94
11:30:29|28019.76
11:30:29|28018.67
11:30:31|28018.67
11:30:32|28019.
11:30:32|28020.01
11:30:33|28018.92
11:30:34|28018.88
11:30:36|28019.82
11:30:37|28018.15
11:30:38|28018.13
11:30:39|28015.58
11:30:40|28011.9
11:30:40|28013.77
11:30:41|28014.54
11:30:43|28014.54
11:30:44|28013.42
11:30:45|28012.83
11:30:45|28014.07
11:30:47|28012.72
11:30:48|28018.79
11:30:50|28018.78
11:30:50|28019.04
11:30:51|28017.61
11:30:52|28017.61
11:30:54|28018.26
11:30:54|28016.63
11:30:55|28018.22
11:30:56|28017.28
11:30:57|28017.3
11:30:58|28016.98
11:30:59|28016.75
11:31:00|28017.97
11:31:01|28016.75
11:31:02|28015.15
11:31:03|28016.31
11:31:04|28016.46
11:31:05|28015.94
11:31:06|28015.49
11:31:07|28015.69
11:31:08|28017.61
11:31:09|28015.66
11:31:10|28015.51
11:31:11|28016.51
11:31:12|28015.2
11:31:13|28012.35
11:31:14|28008.28
11:31:15|28009.77
11:31:16|28010.32
11:31:17|28011.12
11:31:18|28009.54
11:31:19|28010.69
11:31:20|28010.69
11:31:21|28009.54
11:31:22|28010.8
11:31:23|28011.25
11:31:24|28010.6
11:31:25|28011.49
11:31:26|28009.54
11:31:27|28009.54
11:31:28|28009.56
11:31:29|28009.57
11:31:30|28009.6
11:31:31|28009.55
11:31:32|28009.79
11:31:33|28009.62
11:31:34|28010.72
11:31:35|28012.35
11:31:36|28010.91
11:31:37|28010.96
11:31:38|28010.96
11:31:39|28012.04
11:31:40|28012.8
11:31:41|28011.48
11:31:42|28010.92
11:31:43|28010.92
11:31:44|28009.16
11:31:45|28008.94
11:31:46|28008.43
11:31:48|28006.88
11:31:49|28007.58
11:31:50|28007.58
11:31:51|28007.58
11:31:52|28008.3
11:31:53|28003.81
11:31:54|28005.36
11:31:55|28006.23
11:31:56|28006.1
11:31:57|28006.14
11:31:58|28006.14
11:31:59|28006.45
11:32:00|28005.45
11:32:00|28006.18
11:32:02|28005.7
11:32:03|28005.34
11:32:04|28005.39
11:32:05|28006.86
11:32:06|28019.92
11:32:07|28021.5
11:32:08|28025.78
11:32:09|28029.
11:32:11|28026.11
11:32:11|28032.44
11:32:12|28031.46
11:32:14|28030.
11:32:14|28031.
11:32:15|28036.61
11:32:16|28037.27
11:32:17|28033.65
11:32:18|28033.58
11:32:19|28037.75
11:32:20|28038.28
11:32:21|28039.57
11:32:22|28043.75
11:32:23|28044.17
11:32:24|28043.44
11:32:25|28047.44
11:32:26|28043.5
11:32:27|28044.3
11:32:28|28045.03
11:32:29|28045.51
11:32:30|28048.46
11:32:31|28047.49
11:32:32|28046.12
11:32:33|28046.12
11:32:35|28045.19
11:32:36|28045.19
11:32:36|28045.04
11:32:37|28044.99
11:32:38|28044.35
11:32:39|28044.35
11:32:41|28050.17
11:32:41|28050.5
11:32:42|28048.88
11:32:44|28048.51
11:32:45|28047.78
11:32:46|28048.47
11:32:46|28047.79
11:32:47|28046.75
11:32:49|28047.41
11:32:51|28044.35
11:32:52|28045.03
11:32:53|28044.8
11:32:54|28045.88
11:32:55|28046.75
11:32:56|28046.52
11:32:57|28047.48
11:32:58|28047.48
11:32:59|28049.65
11:33:00|28047.86
11:33:01|28047.92
11:33:02|28047.7
11:33:03|28051.9
11:33:04|28045.36
11:33:05|28046.38
11:33:06|28045.85
11:33:07|28045.49
11:33:08|28045.49
11:33:09|28045.2
11:33:10|28048.47
11:33:11|28046.8
11:33:12|28047.85
11:33:13|28047.56
11:33:14|28047.
11:33:15|28047.64
11:33:16|28054.17
11:33:17|28052.53
11:33:18|28054.16
11:33:19|28052.58
11:33:21|28054.15
11:33:21|28053.89
11:33:22|28053.77
11:33:23|28054.49
11:33:25|28056.66
11:33:25|28057.23
11:33:27|28057.57
11:33:27|28059.12
11:33:28|28058.96
11:33:29|28058.66
11:33:30|28058.23
11:33:32|28058.04
11:33:32|28056.65
11:33:34|28055.35
11:33:34|28056.21
11:33:35|28054.81
11:33:37|28057.98
11:33:37|28057.88
11:33:38|28057.88
11:33:39|28056.87
11:33:40|28057.12
11:33:42|28055.95
11:33:42|28055.95
11:33:43|28056.29
11:33:44|28056.63
11:33:46|28056.63
11:33:46|28056.63
11:33:48|28054.55
11:33:48|28054.56
11:33:50|28052.54
11:33:51|28054.1
11:33:52|28052.94
11:33:53|28052.97
11:33:54|28047.84
11:33:56|28046.5
11:33:56|28046.67
11:33:57|28046.82
11:33:58|28048.66
11:33:59|28048.43
11:34:00|28051.45
11:34:01|28052.06
11:34:02|28049.34
11:34:04|28051.4
11:34:04|28051.06
11:34:05|28051.82
11:34:06|28052.12
11:34:07|28051.92
11:34:09|28051.92
11:34:09|28053.08
11:34:10|28055.68
11:34:11|28054.56
11:34:12|28054.56
11:34:14|28054.54
11:34:15|28056.48
11:34:16|28055.06
11:34:16|28054.15
11:34:17|28054.3
11:34:18|28052.16
11:34:19|28056.21
11:34:21|28055.65
11:34:21|28054.6
11:34:23|28055.04
11:34:23|28055.25
11:34:24|28055.25
11:34:25|28056.21
11:34:27|28054.51
11:34:27|28049.33
11:34:28|28049.23
11:34:30|28048.6
11:34:30|28049.35
11:34:31|28045.12
11:34:33|28047.64
11:34:34|28046.35
11:34:34|28046.37
11:34:35|28049.39
11:34:37|28049.41
11:34:38|28049.32
11:34:39|28049.23
11:34:40|28049.23
11:34:40|28048.21
11:34:41|28048.22
11:34:42|28048.22
11:34:43|28048.03
11:34:45|28047.25
11:34:45|28048.33
11:34:46|28051.3
11:34:48|28050.89
11:34:48|28049.88
11:34:49|28049.95
11:34:50|28049.95
11:34:52|28048.4
11:34:52|28048.59
11:34:54|28048.59
11:34:55|28049.17
11:34:57|28047.79
11:34:58|28049.12
11:34:59|28049.18
11:34:59|28049.09
11:35:00|28049.04
11:35:01|28048.57
11:35:02|28047.59
11:35:04|28047.96
11:35:05|28048.92
11:35:06|28049.84
11:35:07|28049.84
11:35:08|28043.06
11:35:09|28043.1
11:35:10|28042.07
11:35:11|28039.34
11:35:12|28040.02
11:35:13|28038.78
11:35:14|28039.24
11:35:15|28041.41
11:35:16|28042.49
11:35:17|28040.94
11:35:18|28040.7
11:35:19|28046.61
11:35:20|28045.71
11:35:21|28048.99
11:35:22|28048.59
11:35:23|28048.59
11:35:24|28048.59
11:35:25|28049.
11:35:26|28048.79
11:35:27|28048.59
11:35:28|28049.95
11:35:29|28047.9
11:35:30|28047.9
11:35:31|28047.78
11:35:32|28046.53
11:35:33|28049.46
11:35:34|28047.63
11:35:35|28048.6
11:35:36|28048.6
11:35:37|28048.6
11:35:38|28047.66
11:35:39|28053.35
11:35:40|28053.53
11:35:41|28054.5
11:35:42|28054.67
11:35:43|28053.36
11:35:44|28054.22
11:35:45|28055.49
11:35:46|28052.95
11:35:47|28056.21
11:35:49|28054.72
11:35:49|28055.04
11:35:50|28055.63
11:35:51|28055.64
11:35:53|28056.66
11:35:53|28056.41
11:35:54|28055.7
11:35:56|28055.58
11:35:56|28056.18
11:35:57|28055.8
11:35:59|28055.29
11:36:00|28053.49
11:36:01|28052.97
11:36:02|28051.05
11:36:03|28047.76
11:36:04|28049.02
11:36:05|28044.86
11:36:07|28048.21
11:36:07|28047.5
11:36:08|28047.5
11:36:09|28053.26
11:36:10|28054.5
11:36:11|28054.49
11:36:12|28054.63
11:36:13|28054.26
11:36:14|28055.02
11:36:15|28055.7
11:36:16|28055.54
11:36:17|28055.35
11:36:18|28053.88
11:36:19|28054.44
11:36:20|28054.48
11:36:21|28054.48
11:36:22|28054.48
11:36:23|28052.74
11:36:24|28053.62
11:36:25|28059.07
11:36:26|28056.45
11:36:27|28055.69
11:36:28|28055.69
11:36:30|28055.55
11:36:31|28058.03
11:36:32|28056.16
11:36:33|28056.69
11:36:33|28055.21
11:36:34|28055.8
11:36:35|28056.77
11:36:36|28055.19
11:36:37|28056.7
11:36:38|28056.59
11:36:39|28046.92
11:36:40|28047.91
11:36:42|28048.04
11:36:43|28045.38
11:36:43|28045.64
11:36:45|28045.51
11:36:45|28044.12
11:36:46|28040.23
11:36:48|28039.87
11:36:48|28040.63
11:36:49|28039.38
11:36:50|28039.38
11:36:51|28040.74
11:36:53|28039.67
11:36:55|28043.52
11:36:55|28043.4
11:36:56|28043.4
11:36:57|28044.26
11:36:58|28045.14
11:36:59|28043.6
11:37:00|28042.97
11:37:01|28042.56
11:37:02|28042.56
11:37:03|28041.59
11:37:04|28041.59
11:37:06|28043.01
11:37:07|28042.94
11:37:07|28043.07
11:37:09|28047.95
11:37:10|28047.43
11:37:10|28047.67
11:37:12|28045.05
11:37:13|28041.43
11:37:14|28042.29
11:37:14|28042.29
11:37:15|28042.08
11:37:17|28041.17
11:37:17|28040.03
11:37:18|28040.66
11:37:19|28041.24
11:37:20|28042.44
11:37:21|28041.33
11:37:23|28041.33
11:37:23|28042.16
11:37:24|28042.44
11:37:25|28044.17
11:37:26|28041.24
11:37:28|28043.49
11:37:29|28042.88
11:37:29|28042.89
11:37:30|28042.44
11:37:31|28042.85
11:37:32|28042.85
11:37:33|28042.85
11:37:34|28043.99
11:37:35|28043.99
11:37:36|28043.92
11:37:37|28042.61
11:37:39|28042.69
11:37:40|28042.69
11:37:40|28043.39
11:37:41|28043.5
11:37:43|28043.43
11:37:43|28043.43
11:37:45|28043.43
11:37:46|28043.1
11:37:47|28043.77
11:37:48|28043.47
11:37:48|28043.47
11:37:50|28042.62
11:37:51|28042.34
11:37:52|28042.2
11:37:53|28040.91
11:37:54|28041.56
11:37:56|28040.89
11:37:57|28037.49
11:37:58|28037.49
11:37:59|28038.99
11:38:00|28039.06
11:38:01|28040.29
11:38:02|28043.31
11:38:03|28041.82
11:38:04|28041.13
11:38:05|28042.08
11:38:06|28040.83
11:38:07|28040.83
11:38:08|28039.87
11:38:09|28041.63
11:38:10|28048.04
11:38:11|28047.9
11:38:12|28048.33
11:38:13|28047.77
11:38:14|28047.58
11:38:15|28048.71
11:38:16|28048.56
11:38:17|28048.21
11:38:18|28048.17
11:38:19|28048.14
11:38:20|28048.15
11:38:21|28048.27
11:38:22|28048.27
11:38:23|28048.14
11:38:25|28048.14
11:38:25|28049.4
11:38:26|28048.22
11:38:28|28048.36
11:38:29|28047.58
11:38:29|28047.58
11:38:31|28049.51
11:38:31|28046.76
11:38:32|28048.47
11:38:33|28047.61
11:38:34|28046.75
11:38:35|28048.16
11:38:36|28048.23
11:38:37|28049.31
11:38:38|28048.34
11:38:40|28049.56
11:38:40|28049.39
11:38:41|28050.02
11:38:42|28053.19
11:38:43|28051.29
11:38:44|28052.8
11:38:45|28053.14
11:38:46|28053.19
11:38:48|28051.91
11:38:48|28052.95
11:38:50|28052.81
11:38:51|28052.81
11:38:52|28053.15
11:38:53|28052.8
11:38:54|28053.21
11:38:55|28053.2
11:38:57|28052.17
11:38:58|28052.17
11:38:59|28052.84
11:39:00|28052.84
11:39:01|28050.42
11:39:02|28052.81
11:39:03|28053.09
11:39:04|28056.14
11:39:04|28054.73
11:39:06|28056.14
11:39:07|28055.02
11:39:08|28054.06
11:39:09|28053.42
11:39:10|28053.53
11:39:11|28056.59
11:39:12|28059.95
11:39:13|28057.87
11:39:13|28057.77
11:39:15|28059.8
11:39:15|28058.11
11:39:17|28057.33
11:39:18|28056.98
11:39:18|28057.24
11:39:20|28057.49
11:39:21|28056.98
11:39:23|28057.54
11:39:23|28056.69
11:39:24|28056.27
11:39:25|28055.87
11:39:26|28055.83
11:39:27|28058.91
11:39:28|28058.14
11:39:29|28057.97
11:39:30|28058.64
11:39:31|28059.12
11:39:32|28058.54
11:39:33|28058.55
11:39:34|28058.37
11:39:35|28058.43
11:39:36|28059.59
11:39:37|28059.27
11:39:38|28057.94
11:39:39|28059.32
11:39:40|28060.14
11:39:41|28058.27
11:39:42|28058.25
11:39:43|28052.96
11:39:44|28054.38
11:39:46|28054.62
11:39:46|28053.66
11:39:47|28053.66
11:39:48|28053.59
11:39:49|28053.35
11:39:50|28049.78
11:39:51|28049.39
11:39:52|28047.23
11:39:53|28047.65
11:39:54|28048.05
11:39:56|28050.08
11:39:57|28050.66
11:39:59|28050.7
11:40:00|28051.06
11:40:01|28051.19
11:40:02|28051.19
11:40:02|28050.07
11:40:04|28050.94
11:40:05|28049.99
11:40:06|28049.99
11:40:07|28049.84
11:40:07|28049.84
11:40:09|28049.84
11:40:10|28049.23
11:40:11|28049.23
11:40:12|28049.72
11:40:13|28048.94
11:40:14|28048.97
11:40:14|28048.62
11:40:15|28049.81
11:40:16|28048.8
11:40:17|28049.04
11:40:18|28048.92
11:40:20|28048.92
11:40:20|28048.92
11:40:21|28047.31
11:40:22|28047.31
11:40:24|28047.45
11:40:25|28047.45
11:40:25|28048.86
11:40:26|28048.41
11:40:28|28048.16
11:40:28|28048.85
11:40:30|28049.16
11:40:30|28049.16
11:40:31|28048.58
11:40:33|28049.26
11:40:33|28049.79
11:40:35|28049.97
11:40:35|28050.54
11:40:36|28049.79
11:40:38|28050.61
11:40:38|28050.02
11:40:39|28050.65
11:40:40|28052.31
11:40:41|28050.67
11:40:42|28050.8
11:40:43|28050.89
11:40:44|28050.01
11:40:45|28050.02
11:40:46|28050.13
11:40:47|28050.98
11:40:48|28049.92
11:40:50|28050.98
11:40:50|28050.29
11:40:51|28050.29
11:40:52|28049.76
11:40:53|28050.86
11:40:54|28050.88
11:40:55|28051.6
11:40:57|28051.63
11:40:58|28044.56
11:40:59|28044.21
11:41:00|28046.87
11:41:01|28044.71
11:41:02|28042.29
11:41:03|28042.29
11:41:04|28039.17
11:41:05|28039.02
11:41:07|28036.2
11:41:07|28037.49
11:41:08|28037.5
11:41:09|28037.46
11:41:10|28038.15
11:41:11|28034.71
11:41:12|28050.54
11:41:13|28055.93
11:41:14|28053.68
11:41:15|28053.26
11:41:16|28054.97
11:41:17|28054.97
11:41:18|28053.3
11:41:19|28055.88
11:41:20|28053.95
11:41:21|28052.47
11:41:22|28052.37
11:41:23|28053.5
11:41:24|28052.74
11:41:25|28052.59
11:41:26|28051.81
11:41:27|28049.63
11:41:28|28051.26
11:41:29|28049.47
11:41:30|28049.8
11:41:31|28048.71
11:41:32|28047.62
11:41:33|28044.01
11:41:34|28042.22
11:41:35|28041.71
11:41:36|28043.19
11:41:37|28043.21
11:41:38|28041.96
11:41:39|28041.96
11:41:40|28040.37
11:41:41|28038.29
11:41:42|28038.29
11:41:44|28038.29
11:41:44|28038.16
11:41:45|28039.87
11:41:46|28039.68
11:41:47|28039.68
11:41:48|28039.68
11:41:49|28039.53
11:41:50|28039.38
11:41:51|28039.18
11:41:52|28039.14
11:41:53|28040.35
11:41:54|28040.35
11:41:57|28039.03
11:41:58|28040.36
11:41:59|28040.36
11:42:00|28031.66
11:42:01|28033.84
11:42:02|28032.26
11:42:03|28030.39
11:42:04|28029.13
11:42:05|28029.13
11:42:06|28029.34
11:42:07|28035.27
11:42:08|28034.75
11:42:09|28033.96
11:42:10|28032.66
11:42:11|28033.96
11:42:12|28033.94
11:42:13|28035.25
11:42:14|28031.34
11:42:15|28030.17
11:42:16|28029.63
11:42:17|28028.86
11:42:18|28029.27
11:42:19|28027.44
11:42:20|28023.22
11:42:21|28021.97
11:42:22|28030.83
11:42:23|28030.8
11:42:24|28037.19
11:42:25|28039.51
11:42:26|28036.56
11:42:27|28034.1
11:42:29|28034.72
11:42:29|28040.02
11:42:30|28045.05
11:42:31|28043.33
11:42:33|28042.56
11:42:34|28044.47
11:42:34|28044.52
11:42:35|28045.03
11:42:36|28043.31
11:42:37|28043.31
11:42:39|28049.77
11:42:39|28049.02
11:42:40|28049.8
11:42:42|28048.74
11:42:42|28048.45
11:42:43|28047.98
11:42:45|28049.46
11:42:45|28049.99
11:42:46|28048.44
11:42:47|28048.44
11:42:48|28048.44
11:42:50|28045.91
11:42:51|28046.02
11:42:51|28047.56
11:42:52|28045.03
11:42:53|28045.98
11:42:54|28045.98
11:42:55|28048.69
11:42:57|28049.16
11:42:57|28051.76
11:42:59|28049.33
11:43:01|28050.37
11:43:02|28051.79
11:43:02|28052.93
11:43:04|28052.96
11:43:05|28051.58
11:43:06|28052.45
11:43:07|28051.09
11:43:08|28052.41
11:43:08|28052.38
11:43:10|28051.08
11:43:10|28051.08
11:43:12|28051.06
11:43:13|28051.87
11:43:14|28051.15
11:43:15|28047.61
11:43:16|28045.74
11:43:17|28052.68
11:43:18|28052.33
11:43:19|28057.31
11:43:20|28054.32
11:43:21|28054.32
11:43:22|28055.82
11:43:23|28056.04
11:43:24|28056.65
11:43:25|28059.13
11:43:26|28057.08
11:43:27|28058.35
11:43:28|28058.4
11:43:29|28058.4
11:43:30|28060.63
11:43:31|28059.1
11:43:33|28057.93
11:43:34|28057.93
11:43:34|28059.77
11:43:36|28059.69
11:43:37|28059.31
11:43:38|28059.68
11:43:38|28062.79
11:43:40|28062.79
11:43:41|28062.53
11:43:42|28063.13
11:43:43|28063.38
11:43:44|28063.33
11:43:45|28061.35
11:43:46|28060.36
11:43:47|28061.83
11:43:48|28058.72
11:43:49|28059.96
11:43:49|28059.07
11:43:51|28060.65
11:43:52|28059.94
11:43:52|28060.65
11:43:54|28061.86
11:43:54|28061.76
11:43:56|28062.57
11:43:56|28062.57
11:43:58|28057.4
11:43:59|28056.02
11:44:00|28057.73
11:44:01|28056.24
11:44:02|28048.05
11:44:04|28045.62
11:44:05|28045.93
11:44:05|28049.32
11:44:06|28048.89
11:44:07|28048.
11:44:08|28046.7
11:44:10|28045.93
11:44:10|28045.93
11:44:11|28047.06
11:44:12|28047.
11:44:14|28045.93
11:44:15|28046.52
11:44:15|28047.61
11:44:17|28045.92
11:44:17|28044.22
11:44:19|28040.01
11:44:19|28040.25
11:44:21|28039.83
11:44:21|28041.84
11:44:22|28042.72
11:44:23|28042.72
11:44:24|28041.85
11:44:25|28041.88
11:44:26|28041.88
11:44:28|28041.69
11:44:28|28041.69
11:44:30|28040.78
11:44:31|28042.6
11:44:32|28041.54
11:44:32|28042.71
11:44:34|28043.57
11:44:34|28043.57
11:44:35|28042.13
11:44:37|28043.69
11:44:37|28045.52
11:44:38|28045.54
11:44:39|28045.79
11:44:40|28046.03
11:44:42|28046.7
11:44:42|28046.45
11:44:44|28046.44
11:44:45|28046.44
11:44:45|28045.98
11:44:46|28045.98
11:44:47|28045.74
11:44:49|28045.74
11:44:49|28046.06
11:44:50|28046.06
11:44:51|28045.57
11:44:52|28037.08
11:44:53|28035.67
11:44:54|28037.31
11:44:56|28035.26
11:44:57|28034.22
11:44:57|28034.61
11:44:59|28033.2
11:44:59|28028.71
11:45:00|28032.32
11:45:01|28029.99
11:45:03|28029.39
11:45:04|28028.41
11:45:05|28026.49
11:45:06|28024.45
11:45:07|28024.03
11:45:08|28024.75
11:45:09|28031.89
11:45:10|28027.96
11:45:11|28030.03
11:45:12|28032.96
11:45:13|28037.03
11:45:14|28037.37
11:45:15|28039.4
11:45:16|28039.06
11:45:17|28040.27
11:45:18|28037.43
11:45:19|28039.69
11:45:21|28039.57
11:45:22|28037.68
11:45:22|28037.56
11:45:23|28037.08
11:45:25|28035.05
11:45:26|28031.5
11:45:27|28031.22
11:45:28|28031.42
11:45:28|28030.96
11:45:30|28029.33
11:45:31|28028.84
11:45:32|28028.76
11:45:33|28030.15
11:45:34|28029.69
11:45:35|28029.2
11:45:36|28033.63
11:45:37|28032.71
11:45:38|28036.43
11:45:39|28035.2
11:45:40|28032.64
11:45:41|28030.82
11:45:42|28032.67
11:45:43|28032.34
11:45:44|28031.76
11:45:45|28031.84
11:45:46|28032.34
11:45:47|28032.34
11:45:49|28032.79
11:45:49|28033.26
11:45:50|28033.36
11:45:51|28029.34
11:45:52|28029.29
11:45:53|28025.86
11:45:54|28025.43
11:45:55|28016.33
11:45:56|28014.49
11:45:57|28020.08
11:45:58|28020.4
11:45:59|28019.05
11:46:00|28021.69
11:46:02|28020.71
11:46:03|28020.53
11:46:04|28020.98
11:46:05|28019.08
11:46:06|28020.63
11:46:07|28022.24
11:46:08|28021.55
11:46:09|28030.21
11:46:10|28028.54
11:46:11|28036.26
11:46:12|28032.61
11:46:13|28034.47
11:46:15|28037.12
11:46:16|28035.32
11:46:17|28037.14
11:46:17|28030.08
11:46:19|28027.04
11:46:19|28029.35
11:46:21|28028.84
11:46:21|28024.83
11:46:23|28025.2
11:46:24|28025.2
11:46:24|28027.25
11:46:26|28028.07
11:46:26|28029.66
11:46:28|28029.25
11:46:28|28029.41
11:46:29|28028.94
11:46:30|28028.24
11:46:31|28028.07
11:46:32|28026.57
11:46:34|28026.12
11:46:35|28023.2
11:46:35|28021.57
11:46:37|28019.17
11:46:38|28021.23
11:46:39|28022.05
11:46:40|28029.98
11:46:41|28030.59
11:46:42|28031.35
11:46:43|28032.56
11:46:44|28021.37
11:46:45|28022.47
11:46:45|28025.23
11:46:46|28023.33
11:46:48|28022.86
11:46:49|28024.38
11:46:50|28026.
11:46:51|28025.62
11:46:52|28025.62
11:46:53|28025.01
11:46:54|28023.56
11:46:55|28025.01
11:46:56|28019.62
11:46:57|28019.46
11:46:58|28019.14
11:46:59|28017.45
11:47:00|28016.87
11:47:01|28016.89
11:47:02|28016.88
11:47:04|28013.2
11:47:05|28011.02
11:47:06|28011.
11:47:07|28011.3
11:47:08|28011.49
11:47:09|28013.94
11:47:10|28012.06
11:47:10|28007.92
11:47:11|28005.41
11:47:13|28003.
11:47:13|27998.23
11:47:14|27999.94
11:47:16|27997.08
11:47:16|27996.17
11:47:17|28004.68
11:47:19|27999.68
11:47:20|28000.25
11:47:20|28004.16
11:47:22|28003.38
11:47:22|28003.39
11:47:24|28008.01
11:47:25|28005.47
11:47:26|28005.55
11:47:26|28007.4
11:47:27|28003.13
11:47:28|28003.85
11:47:30|28004.49
11:47:31|28001.99
11:47:32|28001.99
11:47:33|28004.08
11:47:34|28004.08
11:47:35|28006.76
11:47:36|28001.18
11:47:37|27999.65
11:47:38|27998.88
11:47:39|27999.31
11:47:40|28001.16
11:47:41|28004.18
11:47:42|28002.71
11:47:43|28003.06
11:47:44|28003.01
11:47:45|28002.63
11:47:46|28001.19
11:47:47|28002.42
11:47:48|28003.56
11:47:49|28003.56
11:47:50|28004.19
11:47:51|28002.62
11:47:52|28001.54
11:47:53|28002.87
11:47:54|28001.32
11:47:55|28003.13
11:47:56|28002.7
11:47:57|28000.19
11:47:58|28001.81
11:47:59|28001.76
11:48:00|28001.17
11:48:01|27998.79
11:48:02|28000.
11:48:04|27999.77
11:48:05|27998.89
11:48:06|27997.33
11:48:07|28001.16
11:48:08|27999.37
11:48:09|27992.57
11:48:11|27989.24
11:48:11|27985.36
11:48:13|27994.33
11:48:13|27995.58
11:48:15|27995.58
11:48:16|28001.63
11:48:16|28001.32
11:48:18|27997.69
11:48:19|27999.65
11:48:19|27999.99
11:48:21|28004.28
11:48:22|28002.35
11:48:23|28007.06
11:48:24|28008.98
11:48:25|28014.08
11:48:26|28012.18
11:48:27|28010.95
11:48:28|28011.21
11:48:29|28008.23
11:48:30|28009.92
11:48:31|28011.32
11:48:31|28013.14
11:48:33|28012.
11:48:34|28014.15
11:48:35|28011.76
11:48:36|28011.61
11:48:37|28011.69
11:48:37|28010.83
11:48:39|28013.21
11:48:40|28014.55
11:48:41|28014.56
11:48:41|28012.13
11:48:43|28013.21
11:48:44|28012.7
11:48:45|28015.8
11:48:46|28015.75
11:48:46|28013.33
11:48:47|28015.67
11:48:49|28014.09
11:48:50|28015.75
11:48:51|28014.13
11:48:52|28013.13
11:48:53|28015.7
11:48:53|28015.03
11:48:54|28015.02
11:48:56|28009.77
11:48:56|28012.13
11:48:58|28014.5
11:48:59|28013.94
11:49:00|28011.36
11:49:01|28011.3
11:49:02|28011.02
11:49:03|28012.31
11:49:04|28014.83
11:49:06|28011.88
11:49:07|28012.25
11:49:08|28014.83
11:49:09|28012.21
11:49:10|28012.21
11:49:11|28013.3
11:49:13|28014.99
11:49:13|28013.5
11:49:14|28019.66
11:49:15|28020.4
11:49:16|28023.12
11:49:17|28019.67
11:49:18|28020.98
11:49:19|28021.87
11:49:20|28022.03
11:49:21|28021.26
11:49:22|28021.26
11:49:23|28022.91
11:49:24|28023.69
11:49:25|28022.25
11:49:26|28027.9
11:49:27|28028.3
11:49:29|28023.97
11:49:30|28023.98
11:49:30|28022.29
11:49:32|28022.57
11:49:32|28023.98
11:49:34|28023.58
11:49:35|28022.7
11:49:36|28026.97
11:49:37|28023.53
11:49:37|28025.98
11:49:39|28025.49
11:49:39|28025.58
11:49:40|28025.58
11:49:41|28024.15
11:49:42|28023.87
11:49:43|28025.14
11:49:45|28025.
11:49:46|28017.85
11:49:47|28018.5
11:49:48|28020.59
11:49:49|28018.06
11:49:50|28020.48
11:49:51|28021.4
11:49:52|28019.45
11:49:53|28017.99
11:49:54|28019.43
11:49:55|28019.43
11:49:56|28020.5
11:49:57|28020.88
11:49:58|28020.75
11:49:59|28020.48
11:50:00|28020.87
11:50:01|28021.81
11:50:02|28022.
11:50:03|28023.8
11:50:04|28025.75
11:50:05|28025.26
11:50:07|28021.93
11:50:07|28021.93
11:50:08|28020.01
11:50:09|28018.63
11:50:10|28021.01
11:50:11|28023.52
11:50:12|28023.77
11:50:13|28025.35
11:50:14|28024.5
11:50:15|28024.33
11:50:16|28023.33
11:50:17|28031.26
11:50:18|28031.29
11:50:19|28031.27
11:50:20|28032.99
11:50:21|28034.36
11:50:22|28034.37
11:50:23|28032.59
11:50:24|28030.61
11:50:25|28033.49
11:50:26|28031.3
11:50:27|28033.27
11:50:28|28033.68
11:50:29|28035.19
11:50:30|28036.31
11:50:31|28035.34
11:50:32|28038.15
11:50:33|28035.34
11:50:34|28036.43
11:50:35|28035.69
11:50:36|28036.56
11:50:37|28036.35
11:50:38|28036.3
11:50:39|28034.93
11:50:40|28036.67
11:50:42|28039.06
11:50:42|28037.62
11:50:43|28035.99
11:50:44|28035.99
11:50:45|28036.02
11:50:46|28036.9
11:50:47|28037.67
11:50:48|28039.62
11:50:49|28037.49
11:50:50|28038.25
11:50:51|28036.98
11:50:52|28038.28
11:50:53|28036.86
11:50:54|28036.86
11:50:55|28037.07
11:50:56|28037.1
11:50:57|28037.1
11:50:58|28037.1
11:50:59|28037.5
11:51:00|28038.14
11:51:01|28041.13
11:51:02|28039.66
11:51:03|28043.31
11:51:04|28043.6
11:51:05|28043.93
11:51:07|28044.81
11:51:08|28046.
11:51:09|28046.
11:51:10|28044.79
11:51:11|28046.1
11:51:12|28048.87
11:51:12|28049.2
11:51:14|28048.53
11:51:15|28047.66
11:51:15|28051.46
11:51:17|28052.95
11:51:17|28054.17
11:51:19|28053.91
11:51:19|28051.25
11:51:21|28053.7
11:51:22|28052.31
11:51:23|28053.73
11:51:24|28048.47
11:51:24|28051.16
11:51:25|28052.96
11:51:27|28052.14
11:51:28|28053.51
11:51:28|28054.41
11:51:30|28055.11
11:51:31|28054.41
11:51:31|28054.72
11:51:32|28056.51
11:51:33|28058.76
11:51:35|28061.39
11:51:35|28058.89
11:51:36|28061.31
11:51:38|28059.65
11:51:38|28059.65
11:51:40|28058.2
11:51:41|28057.07
11:51:42|28057.09
11:51:43|28056.99
11:51:44|28058.46
11:51:45|28060.24
11:51:46|28060.46
11:51:47|28060.46
11:51:48|28061.25
11:51:49|28060.
11:51:49|28058.26
11:51:50|28062.23
11:51:52|28059.09
11:51:52|28058.9
11:51:54|28051.85
11:51:55|28050.59
11:51:56|28051.06
11:51:57|28051.21
11:51:58|28051.21
11:51:58|28051.64
11:52:00|28054.08
11:52:01|28053.35
11:52:02|28053.49
11:52:03|28055.23
11:52:04|28056.75
11:52:04|28056.13
11:52:05|28059.75
11:52:07|28060.13
11:52:08|28060.48
11:52:09|28059.
11:52:11|28054.06
11:52:11|28053.66
11:52:12|28050.85
11:52:13|28051.63
11:52:14|28052.51
11:52:15|28054.53
11:52:16|28057.74
11:52:18|28063.09
11:52:19|28061.38
11:52:19|28062.69
11:52:20|28062.69
11:52:22|28060.33
11:52:22|28062.1
11:52:24|28062.58
11:52:25|28060.02
11:52:25|28061.78
11:52:26|28061.78
11:52:28|28058.76
11:52:28|28059.8
11:52:29|28060.01
11:52:30|28061.66
11:52:31|28060.15
11:52:33|28060.15
11:52:33|28063.32
11:52:34|28065.05
11:52:36|28066.51
11:52:37|28071.26
11:52:37|28071.98
11:52:38|28071.45
11:52:39|28070.38
11:52:40|28073.3
11:52:41|28075.04
11:52:42|28073.38
11:52:44|28073.41
11:52:45|28072.99
11:52:46|28065.47
11:52:47|28067.12
11:52:47|28065.52
11:52:48|28060.87
11:52:49|28061.64
11:52:50|28069.37
11:52:51|28070.09
11:52:52|28071.27
11:52:53|28071.43
11:52:54|28071.81
11:52:55|28072.56
11:52:57|28071.38
11:52:58|28070.11
11:52:58|28072.33
11:52:59|28070.3
11:53:00|28070.35
11:53:01|28070.35
11:53:02|28072.18
11:53:04|28074.25
11:53:05|28074.75
11:53:05|28073.73
11:53:06|28071.35
11:53:08|28068.97
11:53:08|28072.28
11:53:10|28071.37
11:53:11|28071.37
11:53:11|28069.94
11:53:13|28069.94
11:53:14|28070.05
11:53:15|28071.72
11:53:16|28072.85
11:53:17|28072.59
11:53:18|28071.85
11:53:19|28072.84
11:53:19|28073.56
11:53:21|28072.38
11:53:22|28071.85
11:53:23|28072.37
11:53:24|28073.41
11:53:24|28074.37
11:53:26|28077.
11:53:27|28075.71
11:53:28|28075.13
11:53:29|28076.41
11:53:30|28077.62
11:53:31|28079.26
11:53:32|28077.92
11:53:33|28077.91
11:53:34|28079.56
11:53:35|28078.36
11:53:36|28078.56
11:53:37|28079.43
11:53:38|28081.71
11:53:39|28081.72
11:53:39|28082.66
11:53:41|28085.38
11:53:42|28084.04
11:53:42|28075.31
11:53:44|28074.25
11:53:45|28073.79
11:53:45|28071.7
11:53:47|28072.26
11:53:48|28070.9
11:53:49|28070.55
11:53:49|28070.44
11:53:51|28073.09
11:53:52|28074.38
11:53:53|28073.74
11:53:53|28073.76
11:53:54|28074.1
11:53:56|28071.27
11:53:56|28072.03
11:53:57|28064.02
11:53:59|28066.64
11:54:00|28065.64
11:54:01|28067.82
11:54:02|28064.02
11:54:03|28067.74
11:54:04|28068.28
11:54:04|28069.24
11:54:05|28063.75
11:54:07|28061.22
11:54:08|28062.43
11:54:08|28063.71
11:54:10|28064.95
11:54:12|28066.35
11:54:12|28063.96
11:54:14|28063.46
11:54:15|28072.1
11:54:15|28073.09
11:54:17|28072.14
11:54:18|28073.36
11:54:19|28073.37
11:54:20|28071.76
11:54:21|28071.76
11:54:22|28073.12
11:54:23|28076.38
11:54:24|28075.4
11:54:25|28075.13
11:54:26|28075.41
11:54:27|28073.46
11:54:28|28070.83
11:54:29|28066.86
11:54:30|28077.61
11:54:31|28074.17
11:54:32|28075.28
11:54:33|28073.98
11:54:34|28075.08
11:54:35|28074.65
11:54:36|28080.26
11:54:37|28080.67
11:54:39|28081.16
11:54:39|28082.09
11:54:40|28082.09
11:54:41|28083.77
11:54:42|28082.93
11:54:43|28081.27
11:54:44|28079.65
11:54:46|28083.18
11:54:46|28083.18
11:54:47|28081.09
11:54:48|28079.93
11:54:49|28078.57
11:54:51|28081.21
11:54:52|28082.07
11:54:53|28080.01
11:54:54|28081.5
11:54:55|28080.17
11:54:56|28083.65
11:54:57|28083.8
11:54:58|28084.09
11:54:59|28084.72
11:55:00|28084.72
11:55:01|28085.08
11:55:02|28085.92
11:55:03|28082.78
11:55:05|28084.42
11:55:05|28080.49
11:55:06|28081.79
11:55:07|28082.97
11:55:08|28082.67
11:55:09|28082.11
11:55:11|28083.84
11:55:12|28083.44
11:55:13|28084.37
11:55:14|28084.21
11:55:15|28099.
11:55:16|28091.77
11:55:17|28089.12
11:55:18|28090.46
11:55:19|28089.81
11:55:20|28093.59
11:55:21|28093.82
11:55:22|28094.04
11:55:23|28097.51
11:55:24|28097.34
11:55:25|28098.43
11:55:26|28094.87
11:55:27|28096.04
11:55:28|28098.95
11:55:29|28097.94
11:55:30|28100.82
11:55:31|28103.22
11:55:32|28102.26
11:55:33|28102.22
11:55:34|28103.89
11:55:35|28105.09
11:55:36|28103.05
11:55:37|28098.94
11:55:38|28097.81
11:55:39|28098.14
11:55:40|28099.2
11:55:41|28099.47
11:55:42|28099.55
11:55:43|28100.57
11:55:44|28105.55
11:55:45|28107.82
11:55:46|28105.58
11:55:47|28102.65
11:55:48|28102.81
11:55:49|28106.96
11:55:50|28106.15
11:55:51|28105.53
11:55:52|28104.75
11:55:53|28106.53
11:55:54|28105.84
11:55:55|28105.78
11:55:56|28105.81
11:55:57|28105.69
11:55:58|28102.4
11:55:59|28102.85
11:56:00|28102.79
11:56:01|28102.81
11:56:02|28102.83
11:56:03|28102.97
11:56:04|28102.97
11:56:05|28103.56
11:56:06|28102.41
11:56:07|28102.16
11:56:08|28102.04
11:56:09|28102.59
11:56:10|28102.97
11:56:12|28101.52
11:56:13|28092.73
11:56:14|28094.82
11:56:15|28092.5
11:56:16|28089.12
11:56:17|28088.39
11:56:18|28091.47
11:56:19|28089.13
11:56:20|28088.88
11:56:21|28088.87
11:56:22|28089.26
11:56:23|28090.6
11:56:24|28092.69
11:56:25|28090.69
11:56:26|28091.86
11:56:27|28093.14
11:56:28|28094.3
11:56:29|28092.37
11:56:30|28092.09
11:56:31|28094.3
11:56:32|28099.2
11:56:33|28099.81
11:56:34|28099.2
11:56:35|28096.
11:56:36|28095.02
11:56:37|28091.33
11:56:38|28090.79
11:56:39|28088.05
11:56:40|28088.62
11:56:41|28087.75
11:56:42|28084.59
11:56:43|28083.96
11:56:44|28084.7
11:56:45|28084.01
11:56:46|28084.01
11:56:47|28080.89
11:56:48|28080.43
11:56:49|28082.02
11:56:50|28086.7
11:56:51|28088.89
11:56:52|28085.6
11:56:53|28086.78
11:56:54|28084.45
11:56:55|28085.71
11:56:56|28089.64
11:56:57|28087.53
11:56:58|28087.97
11:56:59|28087.47
11:57:00|28090.47
11:57:02|28091.47
11:57:02|28091.09
11:57:03|28089.08
11:57:04|28088.89
11:57:05|28091.92
11:57:06|28092.2
11:57:07|28090.25
11:57:08|28089.86
11:57:09|28089.51
11:57:10|28091.27
11:57:11|28091.16
11:57:13|28090.43
11:57:14|28090.95
11:57:15|28090.57
11:57:16|28090.57
11:57:18|28089.17
11:57:19|28092.33
11:57:20|28092.33
11:57:21|28090.89
11:57:22|28092.05
11:57:23|28090.48
11:57:24|28090.36
11:57:25|28089.94
11:57:26|28090.82
11:57:27|28090.14
11:57:28|28080.18
11:57:29|28079.35
11:57:30|28077.5
11:57:31|28076.56
11:57:32|28074.48
11:57:33|28076.71
11:57:34|28076.03
11:57:35|28074.13
11:57:36|28075.58
11:57:37|28074.05
11:57:38|28074.29
11:57:39|28075.68
11:57:40|28076.76
11:57:41|28074.95
11:57:42|28076.49
11:57:43|28073.41
11:57:44|28075.53
11:57:45|28074.14
11:57:46|28072.55
11:57:47|28074.51
11:57:48|28073.13
11:57:49|28073.34
11:57:50|28072.47
11:57:51|28072.47
11:57:52|28070.76
11:57:53|28069.5
11:57:54|28068.25
11:57:55|28071.47
11:57:56|28068.26
11:57:57|28070.99
11:57:58|28071.03
11:57:59|28071.45
11:58:00|28069.77
11:58:01|28070.
11:58:02|28072.53
11:58:03|28072.44
11:58:04|28070.71
11:58:05|28073.36
11:58:06|28070.02
11:58:07|28071.41
11:58:08|28070.07
11:58:09|28070.02
11:58:10|28069.5
11:58:11|28074.41
11:58:13|28076.77
11:58:14|28076.
11:58:14|28074.15
11:58:15|28073.76
11:58:17|28073.78
11:58:18|28076.23
11:58:19|28076.23
11:58:20|28074.03
11:58:21|28073.05
11:58:22|28073.43
11:58:23|28078.53
11:58:24|28079.36
11:58:25|28079.87
11:58:26|28080.15
11:58:27|28081.25
11:58:28|28079.3
11:58:29|28080.7
11:58:30|28078.09
11:58:31|28079.52
11:58:32|28079.52
11:58:33|28080.52
11:58:34|28079.69
11:58:35|28079.55
11:58:36|28080.68
11:58:37|28081.
11:58:38|28080.71
11:58:38|28080.68
11:58:40|28081.83
11:58:41|28080.99
11:58:42|28080.54
11:58:43|28080.04
11:58:44|28081.58
11:58:45|28076.93
11:58:46|28078.61
11:58:47|28079.33
11:58:48|28080.45
11:58:49|28079.28
11:58:50|28079.33
11:58:51|28078.57
11:58:52|28081.38
11:58:53|28078.99
11:58:54|28079.68
11:58:55|28079.66
11:58:56|28080.99
11:58:57|28079.06
11:58:58|28078.99
11:58:59|28078.67
11:59:00|28079.77
11:59:01|28081.07
11:59:02|28081.09
11:59:03|28081.16
11:59:04|28079.43
11:59:05|28077.71
11:59:06|28078.46
11:59:07|28078.27
11:59:08|28077.79
11:59:09|28077.93
11:59:10|28079.46
11:59:11|28077.4
11:59:12|28076.23
11:59:13|28077.78
11:59:14|28075.12
11:59:16|28073.46
11:59:17|28069.81
11:59:18|28069.07
11:59:19|28069.66
11:59:20|28069.63
11:59:21|28068.71
11:59:22|28069.94
11:59:23|28069.94
11:59:24|28070.64
11:59:25|28068.61
11:59:26|28070.53
11:59:27|28070.53
11:59:28|28070.01
11:59:29|28069.6
11:59:30|28069.82
11:59:31|28071.21
11:59:32|28070.55
11:59:33|28070.19
11:59:34|28071.2
11:59:35|28070.19
11:59:36|28069.35
11:59:37|28074.48
11:59:38|28076.98
11:59:39|28078.48
11:59:40|28077.72
11:59:41|28078.17
11:59:42|28077.92
11:59:43|28077.85
11:59:44|28077.6
11:59:45|28077.6
11:59:46|28075.5
11:59:46|28075.44
11:59:48|28074.22
11:59:49|28074.22
11:59:50|28074.22
11:59:51|28076.85
11:59:52|28075.47
11:59:52|28075.47
11:59:54|28075.17
11:59:55|28077.01
11:59:56|28075.17
11:59:57|28075.17
11:59:58|28076.48
11:59:58|28076.9
12:00:00|28075.96
12:00:00|28075.2
12:00:02|28075.43
12:00:03|28075.44
12:00:03|28074.2
12:00:05|28071.14
12:00:05|28073.37
12:00:06|28071.87
12:00:08|28069.66
12:00:09|28070.41
12:00:09|28069.63
12:00:11|28069.9
12:00:11|28069.04
12:00:13|28067.21
12:00:13|28064.81
12:00:14|28067.52
12:00:16|28066.38
12:00:17|28067.47
12:00:19|28067.2
12:00:19|28065.7
12:00:20|28067.4
12:00:22|28067.85
12:00:22|28072.6
12:00:23|28069.98
12:00:24|28072.69
12:00:25|28073.66
12:00:27|28071.98
12:00:27|28070.68
12:00:28|28070.68
12:00:29|28070.73
12:00:30|28073.15
12:00:31|28071.68
12:00:33|28071.14
12:00:33|28069.95
12:00:34|28070.19
12:00:35|28069.3
12:00:37|28070.36
12:00:38|28070.02
12:00:39|28068.9
12:00:40|28070.08
12:00:41|28069.14
12:00:41|28068.71
12:00:42|28070.16
12:00:43|28068.72
12:00:45|28069.86
12:00:46|28070.27
12:00:46|28069.17
12:00:47|28067.77
12:00:49|28068.67
12:00:50|28068.94
12:00:50|28069.32
12:00:52|28070.1
12:00:53|28070.55
12:00:54|28074.01
12:00:55|28074.28
12:00:55|28074.08
12:00:57|28074.
12:00:58|28073.64
12:00:59|28069.93
12:01:00|28069.62
12:01:01|28069.82
12:01:02|28070.64
12:01:03|28069.8
12:01:04|28069.83
12:01:05|28070.61
12:01:06|28070.42
12:01:07|28065.81
12:01:08|28066.79
12:01:09|28067.3
12:01:10|28067.51
12:01:11|28067.09
12:01:12|28066.92
12:01:13|28066.55
12:01:14|28066.56
12:01:15|28062.08
12:01:16|28063.94
12:01:18|28064.32
12:01:18|28065.67
12:01:20|28064.71
12:01:20|28064.35
12:01:22|28064.32
12:01:22|28064.32
12:01:24|28064.02
12:01:25|28064.04
12:01:26|28064.33
12:01:27|28064.32
12:01:27|28061.85
12:01:29|28061.44
12:01:30|28064.03
12:01:31|28062.81
12:01:32|28062.6
12:01:33|28063.63
12:01:34|28063.44
12:01:35|28063.44
12:01:36|28062.6
12:01:36|28062.41
12:01:38|28062.64
12:01:39|28061.51
12:01:40|28064.12
12:01:41|28063.91
12:01:42|28063.4
12:01:43|28063.64
12:01:44|28063.64
12:01:45|28062.65
12:01:46|28065.34
12:01:47|28066.67
12:01:48|28066.29
12:01:49|28066.02
12:01:50|28063.08
12:01:51|28062.4
12:01:52|28062.4
12:01:53|28059.83
12:01:54|28058.45
12:01:55|28059.37
12:01:56|28059.9
12:01:57|28058.46
12:01:58|28056.21
12:01:59|28056.
12:02:00|28057.37
12:02:01|28059.17
12:02:02|28058.52
12:02:03|28057.42
12:02:04|28057.42
12:02:05|28057.51
12:02:06|28057.93
12:02:07|28058.54
12:02:08|28058.54
12:02:09|28058.42
12:02:10|28058.33
12:02:11|28059.18
12:02:12|28057.94
12:02:13|28058.
12:02:14|28058.
12:02:15|28057.94
12:02:16|28057.39
12:02:17|28056.56
12:02:19|28057.53
12:02:20|28054.84
12:02:21|28055.46
12:02:22|28055.75
12:02:23|28054.26
12:02:24|28054.32
12:02:24|28055.97
12:02:26|28053.93
12:02:27|28054.15
12:02:28|28053.98
12:02:28|28054.61
12:02:30|28054.96
12:02:31|28053.99
12:02:32|28054.
12:02:33|28054.82
12:02:33|28052.26
12:02:35|28050.93
12:02:36|28051.63
12:02:37|28051.04
12:02:38|28050.93
12:02:38|28052.09
12:02:40|28050.93
12:02:41|28051.42
12:02:42|28048.47
12:02:43|28049.08
12:02:44|28048.72
12:02:45|28049.83
12:02:46|28051.49
12:02:47|28048.45
12:02:48|28047.57
12:02:49|28046.86
12:02:50|28047.31
12:02:51|28045.87
12:02:52|28045.85
12:02:53|28040.75
12:02:54|28045.29
12:02:55|28044.07
12:02:56|28046.04
12:02:57|28044.98
12:02:58|28050.59
12:02:59|28048.18
12:03:00|28047.85
12:03:01|28049.99
12:03:02|28055.24
12:03:03|28052.87
12:03:04|28052.01
12:03:05|28051.74
12:03:06|28053.26
12:03:07|28053.7
12:03:08|28053.67
12:03:09|28056.59
12:03:10|28062.43
12:03:11|28064.98
12:03:12|28066.34
12:03:13|28066.66
12:03:14|28066.13
12:03:15|28066.03
12:03:16|28064.73
12:03:17|28065.55
12:03:18|28064.73
12:03:19|28064.87
12:03:20|28065.25
12:03:21|28064.98
12:03:22|28065.
12:03:23|28060.64
12:03:24|28063.08
12:03:25|28063.95
12:03:26|28068.24
12:03:27|28072.27
12:03:28|28071.27
12:03:29|28071.32
12:03:30|28071.19
12:03:31|28073.79
12:03:32|28072.44
12:03:34|28072.55
12:03:34|28072.56
12:03:35|28073.83
12:03:36|28072.59
12:03:37|28073.12
12:03:38|28074.88
12:03:39|28073.74
12:03:40|28072.55
12:03:41|28071.7
12:03:42|28071.55
12:03:43|28071.7
12:03:44|28072.24
12:03:45|28071.73
12:03:46|28072.74
12:03:47|28070.23
12:03:48|28070.8
12:03:49|28069.47
12:03:51|28070.95
12:03:51|28066.48
12:03:52|28067.33
12:03:54|28066.25
12:03:54|28065.9
12:03:56|28065.99
12:03:57|28066.25
12:03:58|28065.9
12:03:58|28067.17
12:03:59|28067.16
12:04:00|28067.97
12:04:01|28067.86
12:04:02|28065.3
12:04:04|28065.15
12:04:05|28065.15
12:04:06|28065.63
12:04:07|28066.82
12:04:07|28065.95
12:04:09|28065.45
12:04:09|28065.52
12:04:11|28066.82
12:04:12|28065.76
12:04:12|28061.1
12:04:14|28062.2
12:04:15|28060.65
12:04:15|28061.93
12:04:17|28062.4
12:04:18|28061.88
12:04:19|28061.94
12:04:20|28063.62
12:04:21|28063.27
12:04:22|28061.49
12:04:23|28063.07
12:04:24|28063.05
12:04:26|28063.
12:04:27|28063.47
12:04:28|28063.96
12:04:29|28063.06
12:04:30|28064.57
12:04:31|28062.99
12:04:32|28058.08
12:04:33|28060.29
12:04:34|28058.54
12:04:35|28056.39
12:04:35|28057.08
12:04:37|28058.3
12:04:37|28057.27
12:04:38|28059.03
12:04:40|28059.15
12:04:41|28059.46
12:04:42|28058.05
12:04:43|28059.37
12:04:44|28057.37
12:04:45|28062.27
12:04:46|28062.51
12:04:47|28063.28
12:04:48|28067.47
12:04:49|28072.55
12:04:50|28071.26
12:04:51|28069.97
12:04:52|28068.7
12:04:53|28067.84
12:04:54|28071.69
12:04:55|28070.1
12:04:56|28070.12
12:04:57|28070.22
12:04:58|28070.22
12:04:59|28070.33
12:05:00|28070.33
12:05:01|28072.31
12:05:02|28071.16
12:05:03|28071.32
12:05:04|28074.27
12:05:05|28072.63
12:05:06|28069.97
12:05:07|28068.79
12:05:08|28070.15
12:05:09|28068.1
12:05:10|28068.92
12:05:11|28069.37
12:05:12|28069.37
12:05:13|28069.25
12:05:14|28069.36
12:05:15|28069.36
12:05:16|28069.43
12:05:17|28068.94
12:05:18|28069.24
12:05:19|28068.88
12:05:20|28067.97
12:05:22|28067.1
12:05:23|28067.22
12:05:24|28066.66
12:05:25|28064.96
12:05:26|28065.78
12:05:27|28066.32
12:05:28|28067.17
12:05:29|28063.89
12:05:30|28066.76
12:05:31|28067.41
12:05:32|28067.42
12:05:33|28068.27
12:05:34|28068.44
12:05:35|28068.79
12:05:36|28066.53
12:05:38|28063.95
12:05:39|28057.38
12:05:40|28057.81
12:05:40|28055.61
12:05:42|28056.22
12:05:43|28052.29
12:05:44|28044.
12:05:45|28040.29
12:05:46|28052.22
12:05:47|28048.95
12:05:48|28054.07
12:05:49|28050.77
12:05:49|28050.69
12:05:51|28054.08
12:05:52|28054.22
12:05:53|28049.53
12:05:53|28041.66
12:05:54|28042.04
12:05:56|28042.29
12:05:56|28043.52
12:05:58|28043.93
12:05:58|28043.9
12:06:00|28041.75
12:06:01|28040.54
12:06:02|28036.15
12:06:03|28034.69
12:06:04|28027.03
12:06:05|28037.53
12:06:06|28039.13
12:06:06|28033.54
12:06:08|28024.25
12:06:09|28026.23
12:06:10|28021.03
12:06:11|28024.15
12:06:12|28026.33
12:06:12|28019.68
12:06:14|28020.54
12:06:14|28013.52
12:06:15|28007.72
12:06:17|28006.08
12:06:18|28008.24
12:06:19|28002.04
12:06:20|28007.04
12:06:21|28013.78
12:06:22|28013.24
12:06:24|28013.24
12:06:24|28014.47
12:06:26|28010.41
12:06:26|28010.79
12:06:27|28013.54
12:06:28|28008.02
12:06:29|28012.59
12:06:30|28012.16
12:06:32|28010.92
12:06:33|28019.4
12:06:33|28017.28
12:06:35|28012.72
12:06:36|28015.86
12:06:37|28009.18
12:06:38|28006.73
12:06:39|28006.75
12:06:39|28003.93
12:06:40|28002.8
12:06:41|28004.36
12:06:43|28003.94
12:06:44|27997.72
12:06:45|27996.1
12:06:45|27990.38
12:06:47|27990.64
12:06:47|27990.53
12:06:49|27983.09
12:06:49|27996.1
12:06:51|27996.48
12:06:51|27995.07
12:06:52|28003.66
12:06:54|27998.47
12:06:55|28004.05
12:06:55|28001.84
12:06:57|28003.75
12:06:57|28006.18
12:06:58|28007.64
12:06:59|28006.93
12:07:00|28011.17
12:07:01|28004.32
12:07:02|28007.75
12:07:04|28005.15
12:07:04|28006.98
12:07:05|28004.51
12:07:06|28000.18
12:07:07|28004.54
12:07:09|28004.66
12:07:09|28002.9
12:07:11|28002.94
12:07:11|27998.74
12:07:12|27998.96
12:07:13|27997.09
12:07:14|27993.95
12:07:15|27993.29
12:07:16|27993.27
12:07:17|27991.99
12:07:18|27995.64
12:07:20|27997.73
12:07:20|28006.49
12:07:22|28004.45
12:07:23|28007.33
12:07:24|28009.61
12:07:25|28008.07
12:07:26|28014.46
12:07:27|28013.72
12:07:29|28013.92
12:07:29|28012.07
12:07:30|28011.34
12:07:31|28015.77
12:07:32|28014.
12:07:33|28014.33
12:07:34|28013.24
12:07:36|28018.59
12:07:37|28016.23
12:07:38|28018.81
12:07:38|28017.39
12:07:40|28015.21
12:07:40|28018.9
12:07:42|28016.78
12:07:42|28015.16
12:07:43|28017.36
12:07:44|28014.98
12:07:46|28015.16
12:07:46|28015.2
12:07:47|28015.68
12:07:48|28014.93
12:07:49|28012.62
12:07:51|28013.59
12:07:51|28014.19
12:07:52|28015.8
12:07:53|28016.42
12:07:54|28013.13
12:07:55|28018.1
12:07:57|28017.17
12:07:58|28028.27
12:07:58|28020.44
12:08:00|28022.69
12:08:00|28021.49
12:08:01|28021.22
12:08:02|28026.95
12:08:04|28024.71
12:08:04|28028.09
12:08:05|28027.81
12:08:06|28032.99
12:08:07|28033.
12:08:08|28035.79
12:08:09|28035.16
12:08:10|28034.67
12:08:11|28036.96
12:08:13|28035.72
12:08:14|28037.8
12:08:15|28036.98
12:08:15|28034.03
12:08:17|28031.89
12:08:18|28033.5
12:08:18|28031.52
12:08:19|28036.83
12:08:21|28039.03
12:08:22|28041.51
12:08:23|28040.69
12:08:24|28049.33
12:08:26|28047.88
12:08:26|28049.33
12:08:27|28048.94
12:08:28|28050.19
12:08:29|28049.82
12:08:30|28050.62
12:08:31|28047.22
12:08:32|28050.59
12:08:33|28048.66
12:08:34|28050.98
12:08:36|28049.14
12:08:37|28046.97
12:08:37|28049.52
12:08:39|28049.54
12:08:40|28050.2
12:08:41|28052.45
12:08:41|28051.05
12:08:42|28050.01
12:08:43|28050.77
12:08:45|28050.86
12:08:46|28050.89
12:08:46|28057.71
12:08:47|28057.97
12:08:49|28057.97
12:08:49|28057.74
12:08:51|28059.28
12:08:52|28060.27
12:08:53|28062.5
12:08:54|28062.62
12:08:54|28062.33
12:08:56|28062.38
12:08:57|28062.65
12:08:58|28064.51
12:08:59|28066.72
12:09:00|28069.12
12:09:01|28070.97
12:09:02|28075.47
12:09:03|28073.
12:09:04|28078.58
12:09:04|28077.12
12:09:06|28079.87
12:09:07|28073.7
12:09:07|28072.09
12:09:08|28068.8
12:09:09|28062.16
12:09:11|28064.98
12:09:11|28065.87
12:09:13|28069.95
12:09:14|28069.2
12:09:15|28069.38
12:09:16|28074.51
12:09:16|28074.63
12:09:17|28075.33
12:09:19|28074.62
12:09:20|28075.09
12:09:21|28075.09
12:09:22|28077.9
12:09:23|28078.95
12:09:24|28078.72
12:09:25|28077.72
12:09:26|28079.7
12:09:27|28081.64
12:09:29|28081.83
12:09:30|28081.84
12:09:30|28083.99
12:09:32|28084.05
12:09:33|28082.01
12:09:34|28081.15
12:09:35|28083.79
12:09:36|28080.34
12:09:37|28078.98
12:09:38|28072.69
12:09:39|28072.61
12:09:40|28075.34
12:09:41|28076.47
12:09:42|28076.
12:09:43|28079.51
12:09:44|28079.47
12:09:45|28081.06
12:09:46|28081.99
12:09:47|28083.47
12:09:48|28084.04
12:09:49|28085.72
12:09:50|28085.82
12:09:51|28082.87
12:09:52|28083.71
12:09:53|28082.33
12:09:54|28084.94
12:09:55|28085.03
12:09:56|28084.75
12:09:57|28084.3
12:09:58|28082.52
12:09:59|28083.27
12:10:00|28084.01
12:10:01|28082.05
12:10:02|28082.09
12:10:03|28082.12
12:10:04|28077.71
12:10:05|28082.81
12:10:06|28080.93
12:10:07|28080.05
12:10:08|28081.17
12:10:09|28083.34
12:10:10|28077.02
12:10:11|28078.06
12:10:12|28081.31
12:10:13|28083.72
12:10:14|28083.01
12:10:15|28082.01
12:10:16|28080.84
12:10:17|28080.7
12:10:18|28078.41
12:10:19|28079.93
12:10:20|28088.46
12:10:21|28080.31
12:10:22|28079.71
12:10:23|28072.23
12:10:24|28078.13
12:10:25|28080.84
12:10:26|28075.84
12:10:28|28079.12
12:10:29|28078.4
12:10:30|28077.29
12:10:31|28077.28
12:10:32|28075.01
12:10:33|28075.02
12:10:34|28077.25
12:10:35|28075.02
12:10:36|28075.66
12:10:37|28077.81
12:10:38|28075.79
12:10:39|28071.72
12:10:40|28071.77
12:10:41|28073.81
12:10:42|28069.25
12:10:43|28070.85
12:10:44|28072.81
12:10:45|28073.1
12:10:46|28072.93
12:10:47|28077.81
12:10:48|28073.81
12:10:49|28074.6
12:10:50|28074.4
12:10:51|28074.29
12:10:52|28072.21
12:10:53|28072.21
12:10:54|28073.13
12:10:55|28073.17
12:10:56|28074.27
12:10:57|28074.83
12:10:58|28071.65
12:10:59|28072.97
12:11:00|28073.47
12:11:01|28071.69
12:11:02|28074.29
12:11:04|28081.13
12:11:04|28081.16
12:11:05|28081.02
12:11:06|28082.23
12:11:07|28081.18
12:11:09|28088.03
12:11:09|28085.83
12:11:10|28087.68
12:11:11|28085.45
12:11:12|28085.25
12:11:14|28090.28
12:11:14|28087.69
12:11:15|28084.93
12:11:16|28084.58
12:11:17|28085.42
12:11:18|28086.4
12:11:19|28086.61
12:11:20|28086.73
12:11:21|28078.77
12:11:22|28078.98
12:11:23|28071.62
12:11:24|28070.22
12:11:25|28072.96
12:11:27|28070.19
12:11:27|28071.47
12:11:29|28070.89
12:11:29|28073.69
12:11:32|28073.01
12:11:33|28073.4
12:11:34|28078.41
12:11:36|28078.42
12:11:37|28078.31
12:11:38|28084.5
12:11:39|28082.34
12:11:40|28080.84
12:11:41|28081.74
12:11:42|28083.87
12:11:43|28083.43
12:11:44|28078.36
12:11:45|28077.63
12:11:46|28076.63
12:11:47|28079.43
12:11:48|28080.65
12:11:49|28079.8
12:11:50|28080.48
12:11:51|28084.03
12:11:52|28085.45
12:11:53|28083.9
12:11:53|28083.93
12:11:55|28084.19
12:11:56|28083.58
12:11:57|28083.54
12:11:58|28083.54
12:11:59|28083.11
12:12:00|28085.35
12:12:01|28088.04
12:12:02|28086.32
12:12:03|28086.03
12:12:04|28084.59
12:12:05|28086.49
12:12:06|28089.55
12:12:07|28088.5
12:12:08|28084.54
12:12:09|28087.09
12:12:10|28086.98
12:12:11|28086.66
12:12:12|28085.3
12:12:13|28086.51
12:12:14|28093.79
12:12:15|28088.38
12:12:16|28092.81
12:12:17|28092.89
12:12:18|28090.61
12:12:19|28093.27
12:12:20|28091.32
12:12:21|28091.31
12:12:22|28095.1
12:12:23|28094.48
12:12:24|28096.25
12:12:25|28096.51
12:12:26|28096.92
12:12:27|28095.76
12:12:29|28099.21
12:12:29|28095.76
12:12:30|28095.97
12:12:31|28098.35
12:12:32|28097.62
12:12:33|28098.
12:12:34|28097.05
12:12:35|28098.3
12:12:36|28096.91
12:12:37|28095.78
12:12:38|28093.97
12:12:39|28094.77
12:12:40|28095.85
12:12:41|28095.43
12:12:42|28095.43
12:12:43|28097.21
12:12:44|28097.21
12:12:46|28096.16
12:12:47|28096.22
12:12:48|28096.73
12:12:49|28095.81
12:12:50|28096.54
12:12:51|28095.55
12:12:52|28097.94
12:12:53|28097.52
12:12:54|28098.7
12:12:55|28099.39
12:12:56|28096.63
12:12:57|28096.65
12:12:58|28098.66
12:12:59|28098.86
12:13:00|28100.33
12:13:01|28104.49
12:13:02|28104.12
12:13:03|28103.05
12:13:04|28101.1
12:13:05|28102.87
12:13:06|28102.65
12:13:08|28105.09
12:13:08|28104.2
12:13:10|28102.65
12:13:11|28103.18
12:13:11|28101.85
12:13:12|28104.44
12:13:14|28104.86
12:13:15|28104.67
12:13:15|28104.94
12:13:16|28101.22
12:13:18|28104.22
12:13:18|28104.22
12:13:19|28103.24
12:13:20|28103.24
12:13:22|28103.33
12:13:22|28104.5
12:13:24|28104.22
12:13:24|28101.96
12:13:25|28107.63
12:13:26|28108.45
12:13:27|28106.28
12:13:29|28108.63
12:13:30|28108.79
12:13:32|28107.81
12:13:32|28108.67
12:13:33|28108.43
12:13:35|28106.13
12:13:36|28107.55
12:13:37|28101.43
12:13:38|28099.65
12:13:38|28100.02
12:13:40|28098.89
12:13:41|28103.96
12:13:42|28102.06
12:13:43|28105.52
12:13:44|28107.66
12:13:45|28111.15
12:13:46|28111.1
12:13:47|28108.98
12:13:48|28108.87
12:13:49|28108.16
12:13:50|28108.15
12:13:51|28101.03
12:13:52|28101.93
12:13:53|28104.49
12:13:54|28105.01
12:13:55|28105.45
12:13:56|28106.48
12:13:57|28105.82
12:13:58|28104.8
12:13:59|28110.08
12:14:00|28107.89
12:14:01|28108.88
12:14:02|28108.06
12:14:03|28109.41
12:14:04|28107.26
12:14:05|28106.96
12:14:06|28109.8
12:14:07|28109.8
12:14:08|28111.49
12:14:09|28107.14
12:14:10|28110.
12:14:11|28110.74
12:14:12|28111.78
12:14:13|28110.39
12:14:14|28110.21
12:14:15|28109.71
12:14:16|28110.02
12:14:17|28111.42
12:14:18|28110.5
12:14:19|28113.13
12:14:20|28122.3
12:14:21|28117.16
12:14:22|28113.66
12:14:23|28114.22
12:14:24|28114.36
12:14:25|28113.55
12:14:26|28114.61
12:14:27|28113.33
12:14:28|28114.7
12:14:29|28114.77
12:14:31|28116.42
12:14:31|28117.38
12:14:32|28117.37
12:14:33|28115.93
12:14:34|28115.93
12:14:35|28119.96
12:14:36|28119.67
12:14:37|28116.45
12:14:38|28118.13
12:14:40|28116.88
12:14:40|28118.27
12:14:41|28118.24
12:14:42|28119.16
12:14:43|28117.07
12:14:44|28117.33
12:14:45|28117.44
12:14:46|28117.33
12:14:47|28115.7
12:14:48|28109.85
12:14:49|28106.87
12:14:50|28108.66
12:14:51|28107.79
12:14:52|28103.48
12:14:53|28104.17
12:14:54|28103.44
12:14:55|28105.
12:14:56|28106.01
12:14:57|28106.56
12:14:58|28110.93
12:14:59|28111.3
12:15:00|28111.26
12:15:03|28109.83
12:15:03|28111.6
12:15:04|28111.49
12:15:05|28110.49
12:15:07|28108.68
12:15:07|28103.73
12:15:08|28103.08
12:15:09|28103.24
12:15:10|28103.58
12:15:11|28108.02
12:15:12|28108.79
12:15:13|28106.37
12:15:14|28110.
12:15:15|28108.58
12:15:16|28108.48
12:15:17|28110.94
12:15:18|28110.18
12:15:19|28110.07
12:15:20|28111.49
12:15:21|28107.38
12:15:23|28108.21
12:15:23|28105.98
12:15:24|28106.09
12:15:25|28106.86
12:15:26|28106.55
12:15:27|28107.79
12:15:28|28108.92
12:15:29|28107.63
12:15:31|28107.34
12:15:32|28104.82
12:15:33|28102.35
12:15:34|28103.29
12:15:35|28103.67
12:15:36|28103.86
12:15:37|28101.91
12:15:38|28100.28
12:15:40|28101.41
12:15:40|28101.13
12:15:41|28102.55
12:15:42|28102.63
12:15:43|28101.04
12:15:44|28102.53
12:15:45|28096.06
12:15:46|28097.46
12:15:47|28101.25
12:15:48|28100.14
12:15:49|28097.87
12:15:50|28098.57
12:15:51|28098.69
12:15:52|28099.01
12:15:53|28100.16
12:15:54|28096.14
12:15:55|28093.25
12:15:57|28093.2
12:15:58|28095.76
12:15:59|28095.77
12:15:59|28093.22
12:16:00|28091.47
12:16:02|28091.89
12:16:02|28090.52
12:16:03|28093.09
12:16:04|28098.39
12:16:05|28101.7
12:16:07|28101.73
12:16:08|28104.94
12:16:09|28109.04
12:16:10|28106.09
12:16:11|28107.98
12:16:12|28108.96
12:16:13|28108.84
12:16:14|28110.47
12:16:15|28113.33
12:16:16|28112.74
12:16:17|28114.4
12:16:18|28119.72
12:16:19|28115.49
12:16:20|28116.71
12:16:21|28114.69
12:16:22|28113.8
12:16:23|28113.65
12:16:24|28116.76
12:16:25|28115.18
12:16:26|28116.43
12:16:27|28117.47
12:16:28|28117.2
12:16:29|28116.71
12:16:30|28117.86
12:16:31|28119.24
12:16:33|28117.76
12:16:33|28116.83
12:16:34|28119.85
12:16:35|28122.31
12:16:36|28121.61
12:16:37|28131.77
12:16:38|28128.68
12:16:40|28135.84
12:16:40|28135.18
12:16:41|28136.18
12:16:43|28134.55
12:16:44|28132.19
12:16:45|28136.59
12:16:45|28138.75
12:16:47|28139.03
12:16:47|28141.5
12:16:48|28143.2
12:16:49|28142.21
12:16:50|28144.68
12:16:52|28146.12
12:16:53|28145.74
12:16:54|28142.86
12:16:55|28144.93
12:16:55|28142.45
12:16:57|28145.96
12:16:58|28144.38
12:16:59|28140.89
12:17:00|28141.36
12:17:01|28143.85
12:17:02|28139.12
12:17:03|28142.28
12:17:04|28141.44
12:17:05|28139.63
12:17:06|28143.24
12:17:07|28143.56
12:17:08|28144.24
12:17:09|28147.02
12:17:10|28148.32
12:17:11|28149.32
12:17:12|28151.67
12:17:13|28154.2
12:17:14|28153.41
12:17:15|28156.71
12:17:16|28154.95
12:17:17|28155.27
12:17:18|28150.71
12:17:19|28149.93
12:17:20|28154.04
12:17:21|28152.55
12:17:22|28146.26
12:17:23|28146.34
12:17:24|28146.28
12:17:25|28140.35
12:17:26|28143.14
12:17:27|28141.64
12:17:28|28142.27
12:17:29|28142.22
12:17:30|28141.64
12:17:31|28143.75
12:17:32|28139.77
12:17:34|28138.88
12:17:34|28138.79
12:17:35|28136.
12:17:36|28139.66
12:17:37|28140.49
12:17:38|28139.9
12:17:39|28132.3
12:17:40|28136.3
12:17:41|28134.03
12:17:43|28135.59
12:17:43|28143.42
12:17:44|28143.05
12:17:45|28143.32
12:17:46|28139.48
12:17:48|28139.4
12:17:49|28140.73
12:17:49|28139.29
12:17:50|28140.
12:17:52|28140.78
12:17:52|28140.28
12:17:54|28140.24
12:17:55|28140.28
12:17:55|28137.21
12:17:56|28135.75
12:17:57|28135.9
12:17:58|28140.49
12:18:00|28137.09
12:18:01|28139.86
12:18:01|28138.8
12:18:02|28139.91
12:18:04|28137.48
12:18:05|28139.11
12:18:06|28140.8
12:18:07|28139.72
12:18:08|28139.47
12:18:09|28139.66
12:18:09|28139.69
12:18:11|28139.69
12:18:12|28140.16
12:18:12|28140.19
12:18:14|28138.39
12:18:14|28138.5
12:18:16|28138.95
12:18:16|28131.7
12:18:18|28131.59
12:18:19|28126.87
12:18:19|28126.89
12:18:20|28127.29
12:18:22|28128.45
12:18:23|28131.89
12:18:24|28131.84
12:18:25|28136.45
12:18:26|28137.7
12:18:27|28138.59
12:18:28|28138.17
12:18:29|28138.71
12:18:29|28137.91
12:18:30|28138.59
12:18:32|28137.05
12:18:33|28136.94
12:18:35|28135.01
12:18:36|28134.97
12:18:37|28137.43
12:18:38|28136.93
12:18:38|28135.34
12:18:40|28134.16
12:18:40|28136.66
12:18:42|28133.63
12:18:42|28133.03
12:18:44|28136.66
12:18:44|28135.75
12:18:46|28139.06
12:18:47|28139.16
12:18:48|28138.39
12:18:49|28135.33
12:18:50|28130.88
12:18:51|28132.54
12:18:52|28130.82
12:18:53|28133.6
12:18:54|28135.33
12:18:55|28133.83
12:18:56|28134.8
12:18:57|28133.62
12:18:58|28134.05
12:18:59|28134.07
12:19:00|28135.18
12:19:01|28135.34
12:19:02|28135.34
12:19:03|28135.86
12:19:04|28135.61
12:19:05|28136.35
12:19:06|28134.48
12:19:07|28130.17
12:19:08|28130.83
12:19:09|28131.24
12:19:10|28131.38
12:19:11|28130.37
12:19:12|28130.48
12:19:13|28131.61
12:19:14|28130.31
12:19:15|28130.36
12:19:16|28126.8
12:19:17|28125.68
12:19:18|28129.64
12:19:19|28127.61
12:19:20|28127.61
12:19:21|28130.93
12:19:22|28131.78
12:19:23|28130.04
12:19:24|28131.03
12:19:25|28135.04
12:19:26|28132.17
12:19:27|28127.59
12:19:28|28127.93
12:19:30|28128.72
12:19:31|28125.88
12:19:32|28125.78
12:19:32|28126.3
12:19:34|28124.46
12:19:35|28127.22
12:19:36|28127.12
12:19:38|28126.23
12:19:38|28126.23
12:19:39|28125.16
12:19:40|28124.16
12:19:41|28124.51
12:19:42|28125.45
12:19:43|28125.81
12:19:44|28125.8
12:19:45|28124.12
12:19:46|28124.35
12:19:47|28124.82
12:19:48|28123.36
12:19:49|28124.02
12:19:50|28123.97
12:19:51|28123.87
12:19:52|28126.78
12:19:53|28125.74
12:19:54|28127.31
12:19:56|28126.28
12:19:56|28126.31
12:19:58|28126.7
12:19:58|28127.35
12:19:59|28126.14
12:20:01|28126.14
12:20:01|28125.91
12:20:03|28125.64
12:20:04|28125.64
12:20:05|28126.09
12:20:06|28126.68
12:20:07|28126.39
12:20:07|28127.13
12:20:08|28124.65
12:20:10|28123.23
12:20:11|28124.44
12:20:12|28124.44
12:20:13|28126.68
12:20:14|28126.49
12:20:15|28126.57
12:20:16|28126.69
12:20:16|28126.19
12:20:18|28127.08
12:20:19|28127.21
12:20:20|28126.48
12:20:21|28127.01
12:20:22|28125.43
12:20:22|28125.69
12:20:24|28125.67
12:20:25|28126.68
12:20:25|28125.01
12:20:27|28126.53
12:20:27|28126.09
12:20:28|28126.09
12:20:30|28125.46
12:20:31|28126.39
12:20:33|28124.58
12:20:34|28125.1
12:20:35|28123.6
12:20:36|28124.55
12:20:37|28125.45
12:20:38|28125.67
12:20:39|28124.8
12:20:40|28124.8
12:20:41|28125.88
12:20:42|28125.88
12:20:43|28125.88
12:20:44|28126.08
12:20:45|28118.88
12:20:46|28120.14
12:20:47|28119.95
12:20:48|28120.5
12:20:49|28121.7
12:20:50|28120.02
12:20:51|28120.84
12:20:52|28120.79
12:20:53|28119.94
12:20:54|28120.05
12:20:55|28118.46
12:20:56|28116.38
12:20:57|28114.79
12:20:58|28120.14
12:20:59|28120.34
12:21:00|28121.05
12:21:01|28125.41
12:21:02|28125.41
12:21:03|28125.36
12:21:04|28125.33
12:21:05|28125.27
12:21:06|28125.1
12:21:07|28125.04
12:21:08|28124.91
12:21:09|28125.45
12:21:10|28125.38
12:21:11|28126.22
12:21:12|28125.85
12:21:13|28125.45
12:21:14|28125.02
12:21:15|28125.18
12:21:16|28126.14
12:21:17|28125.05
12:21:18|28124.57
12:21:19|28123.48
12:21:20|28124.14
12:21:21|28124.03
12:21:22|28125.05
12:21:23|28125.05
12:21:24|28125.
12:21:25|28134.48
12:21:26|28135.3
12:21:27|28135.22
12:21:28|28138.13
12:21:29|28136.33
12:21:31|28139.55
12:21:32|28139.43
12:21:33|28140.49
12:21:34|28139.
12:21:35|28138.55
12:21:36|28138.77
12:21:37|28140.38
12:21:39|28140.84
12:21:39|28139.64
12:21:40|28147.2
12:21:41|28143.07
12:21:42|28146.91
12:21:43|28143.94
12:21:44|28143.93
12:21:45|28138.24
12:21:46|28137.05
12:21:47|28138.14
12:21:48|28138.57
12:21:49|28137.33
12:21:50|28139.53
12:21:51|28139.36
12:21:52|28137.92
12:21:53|28139.74
12:21:54|28140.91
12:21:55|28141.02
12:21:56|28139.59
12:21:57|28143.55
12:21:58|28143.81
12:22:00|28143.88
12:22:00|28148.74
12:22:01|28147.97
12:22:03|28145.36
12:22:03|28144.79
12:22:05|28141.59
12:22:05|28146.93
12:22:07|28145.5
12:22:07|28143.64
12:22:08|28143.5
12:22:09|28144.23
12:22:11|28143.93
12:22:11|28143.39
12:22:12|28144.74
12:22:13|28144.76
12:22:14|28144.86
12:22:16|28146.85
12:22:16|28147.72
12:22:17|28147.53
12:22:18|28147.53
12:22:19|28146.12
12:22:21|28146.91
12:22:22|28142.01
12:22:22|28143.58
12:22:24|28144.19
12:22:24|28144.01
12:22:26|28144.81
12:22:26|28147.42
12:22:27|28146.55
12:22:28|28146.96
12:22:29|28146.51
12:22:31|28146.38
12:22:33|28148.47
12:22:33|28150.79
12:22:35|28149.92
12:22:35|28150.37
12:22:36|28149.14
12:22:38|28150.57
12:22:39|28150.34
12:22:40|28149.94
12:22:41|28149.87
12:22:42|28150.34
12:22:43|28154.42
12:22:44|28155.78
12:22:45|28155.11
12:22:46|28154.86
12:22:48|28156.22
12:22:48|28160.73
12:22:49|28160.27
12:22:50|28161.68
12:22:51|28157.69
12:22:52|28157.37
12:22:53|28155.11
12:22:54|28155.59
12:22:55|28159.12
12:22:56|28158.92
12:22:57|28155.37
12:22:58|28158.04
12:22:59|28157.94
12:23:00|28159.
12:23:01|28159.01
12:23:02|28159.99
12:23:03|28155.11
12:23:04|28157.27
12:23:05|28157.39
12:23:06|28158.34
12:23:07|28158.33
12:23:08|28157.03
12:23:09|28157.05
12:23:10|28159.4
12:23:11|28157.43
12:23:12|28162.44
12:23:13|28168.79
12:23:15|28168.02
12:23:15|28169.23
12:23:16|28167.24
12:23:17|28168.56
12:23:18|28171.2
12:23:19|28172.62
12:23:20|28177.54
12:23:21|28178.47
12:23:22|28179.95
12:23:23|28179.24
12:23:24|28168.7
12:23:25|28167.33
12:23:26|28159.54
12:23:27|28166.05
12:23:28|28161.98
12:23:29|28161.48
12:23:30|28163.94
12:23:31|28160.28
12:23:33|28161.49
12:23:34|28162.13
12:23:36|28161.95
12:23:37|28155.32
12:23:39|28155.
12:23:39|28156.42
12:23:41|28156.57
12:23:41|28156.75
12:23:42|28156.35
12:23:44|28153.94
12:23:45|28150.28
12:23:45|28151.18
12:23:47|28149.94
12:23:47|28149.77
12:23:48|28150.98
12:23:50|28151.11
12:23:51|28149.94
12:23:51|28150.77
12:23:53|28149.58
12:23:54|28149.87
12:23:54|28149.63
12:23:55|28150.81
12:23:57|28150.17
12:23:58|28151.
12:23:59|28151.
12:24:00|28151.
12:24:01|28151.1
12:24:02|28150.93
12:24:03|28151.83
12:24:04|28151.01
12:24:05|28151.91
12:24:06|28152.66
12:24:07|28151.47
12:24:08|28147.15
12:24:09|28147.28
12:24:10|28144.96
12:24:11|28145.01
12:24:12|28146.64
12:24:13|28145.01
12:24:13|28138.33
12:24:15|28138.33
12:24:16|28139.2
12:24:17|28139.99
12:24:17|28139.99
12:24:19|28142.2
12:24:20|28140.99
12:24:21|28140.99
12:24:22|28140.96
12:24:23|28139.38
12:24:24|28134.47
12:24:25|28134.93
12:24:25|28135.16
12:24:26|28135.77
12:24:28|28136.39
12:24:29|28135.5
12:24:30|28136.32
12:24:31|28129.98
12:24:32|28132.75
12:24:33|28137.08
12:24:34|28136.22
12:24:35|28139.8
12:24:36|28141.68
12:24:37|28138.35
12:24:38|28139.1
12:24:39|28137.22
12:24:40|28134.41
12:24:41|28130.54
12:24:42|28130.86
12:24:43|28128.84
12:24:44|28131.5
12:24:45|28135.71
12:24:46|28135.74
12:24:48|28139.99
12:24:48|28139.73
12:24:49|28137.66
12:24:50|28141.4
12:24:51|28141.6
12:24:52|28139.91
12:24:53|28142.13
12:24:54|28143.45
12:24:55|28145.6
12:24:56|28143.59
12:24:57|28137.9
12:24:58|28137.85
12:24:59|28139.05
12:25:00|28140.46
12:25:02|28139.42
12:25:02|28138.83
12:25:04|28135.71
12:25:05|28137.79
12:25:05|28134.2
12:25:07|28134.54
12:25:08|28136.84
12:25:09|28137.64
12:25:10|28141.58
12:25:11|28139.69
12:25:12|28139.45
12:25:13|28139.53
12:25:14|28139.56
12:25:14|28138.55
12:25:15|28138.12
12:25:17|28138.12
12:25:18|28138.6
12:25:19|28139.9
12:25:20|28139.85
12:25:21|28140.12
12:25:22|28139.97
12:25:22|28146.53
12:25:24|28146.03
12:25:25|28146.15
12:25:26|28148.71
12:25:26|28150.78
12:25:28|28149.54
12:25:29|28148.53
12:25:30|28149.28
12:25:30|28149.24
12:25:32|28149.86
12:25:33|28149.45
12:25:34|28149.24
12:25:35|28149.02
12:25:37|28149.01
12:25:38|28146.74
12:25:38|28148.16
12:25:40|28150.79
12:25:41|28148.78
12:25:42|28148.78
12:25:43|28147.93
12:25:44|28146.38
12:25:45|28143.41
12:25:46|28142.59
12:25:47|28141.11
12:25:48|28141.78
12:25:49|28141.51
12:25:50|28142.2
12:25:52|28142.2
12:25:53|28142.3
12:25:54|28142.47
12:25:55|28142.4
12:25:56|28141.64
12:25:58|28143.22
12:25:58|28142.91
12:25:59|28142.9
12:26:00|28142.87
12:26:01|28139.29
12:26:03|28138.37
12:26:03|28143.68
12:26:04|28145.6
12:26:05|28145.71
12:26:06|28145.59
12:26:08|28143.9
12:26:08|28144.94
12:26:09|28144.93
12:26:11|28146.09
12:26:12|28147.33
12:26:13|28146.94
12:26:14|28151.36
12:26:15|28153.9
12:26:16|28153.84
12:26:17|28155.96
12:26:18|28156.45
12:26:20|28156.85
12:26:20|28154.05
12:26:21|28155.24
12:26:22|28154.75
12:26:23|28156.34
12:26:24|28157.49
12:26:25|28154.75
12:26:26|28157.87
12:26:27|28156.71
12:26:28|28156.59
12:26:29|28162.04
12:26:30|28163.01
12:26:31|28164.18
12:26:32|28164.17
12:26:33|28162.79
12:26:35|28164.2
12:26:37|28165.22
12:26:37|28163.33
12:26:39|28165.58
12:26:40|28161.99
12:26:41|28163.02
12:26:42|28162.44
12:26:43|28163.21
12:26:44|28160.11
12:26:45|28160.14
12:26:46|28158.53
12:26:47|28161.26
12:26:48|28162.04
12:26:49|28165.43
12:26:50|28165.52
12:26:51|28165.
12:26:52|28164.98
12:26:53|28165.06
12:26:55|28163.96
12:26:56|28166.87
12:26:57|28165.91
12:26:58|28169.42
12:26:59|28171.22
12:27:00|28169.01
12:27:01|28168.47
12:27:02|28171.91
12:27:03|28171.11
12:27:04|28170.58
12:27:05|28169.02
12:27:05|28170.54
12:27:07|28171.16
12:27:08|28171.67
12:27:08|28170.1
12:27:10|28176.28
12:27:10|28174.1
12:27:12|28178.83
12:27:13|28176.61
12:27:14|28173.59
12:27:15|28176.6
12:27:16|28176.83
12:27:17|28178.67
12:27:18|28181.33
12:27:19|28183.34
12:27:20|28182.1
12:27:21|28180.92
12:27:22|28175.52
12:27:23|28175.92
12:27:24|28185.88
12:27:25|28188.2
12:27:26|28187.71
12:27:27|28196.
12:27:28|28190.31
12:27:29|28192.33
12:27:30|28193.31
12:27:31|28196.78
12:27:32|28203.
12:27:33|28202.86
12:27:34|28209.29
12:27:36|28204.6
12:27:36|28204.62
12:27:37|28206.81
12:27:38|28212.22
12:27:39|28213.49
12:27:40|28214.26
12:27:41|28202.56
12:27:42|28203.66
12:27:43|28193.11
12:27:44|28194.77
12:27:45|28200.76
12:27:47|28206.54
12:27:48|28204.24
12:27:49|28210.19
12:27:49|28210.27
12:27:51|28214.04
12:27:51|28215.01
12:27:53|28214.09
12:27:53|28211.35
12:27:55|28212.34
12:27:56|28206.
12:27:57|28205.56
12:27:59|28204.1
12:27:59|28199.54
12:28:00|28202.86
12:28:02|28201.
12:28:03|28200.13
12:28:04|28203.46
12:28:05|28204.88
12:28:06|28201.88
12:28:07|28206.69
12:28:08|28204.89
12:28:09|28201.52
12:28:10|28194.48
12:28:11|28198.9
12:28:12|28201.55
12:28:13|28196.39
12:28:14|28200.18
12:28:15|28200.28
12:28:16|28201.83
12:28:17|28202.53
12:28:18|28203.13
12:28:19|28204.99
12:28:20|28200.26
12:28:21|28198.97
12:28:22|28197.68
12:28:23|28197.63
12:28:24|28197.52
12:28:25|28201.09
12:28:26|28200.2
12:28:27|28199.06
12:28:28|28202.24
12:28:29|28202.54
12:28:30|28204.94
12:28:31|28199.83
12:28:32|28201.81
12:28:33|28204.13
12:28:34|28201.69
12:28:35|28209.26
12:28:37|28208.53
12:28:39|28201.66
12:28:40|28204.49
12:28:41|28204.54
12:28:42|28203.49
12:28:43|28208.42
12:28:44|28206.73
12:28:45|28206.32
12:28:46|28206.66
12:28:47|28203.31
12:28:48|28205.37
12:28:49|28202.21
12:28:50|28202.22
12:28:51|28202.19
12:28:52|28203.24
12:28:53|28204.2
12:28:54|28204.19
12:28:56|28205.99
12:28:57|28205.84
12:28:58|28205.83
12:29:00|28202.31
12:29:00|28202.65
12:29:01|28202.69
12:29:02|28202.41
12:29:04|28202.36
12:29:05|28202.68
12:29:06|28204.13
12:29:07|28202.08
12:29:08|28200.48
12:29:09|28200.48
12:29:10|28202.73
12:29:11|28202.67
12:29:12|28202.75
12:29:13|28202.75
12:29:14|28204.98
12:29:15|28204.91
12:29:16|28204.
12:29:17|28203.82
12:29:18|28203.9
12:29:19|28207.62
12:29:20|28207.63
12:29:21|28205.98
12:29:22|28205.17
12:29:23|28195.26
12:29:24|28195.01
12:29:25|28192.48
12:29:26|28192.13
12:29:27|28192.47
12:29:28|28192.69
12:29:29|28195.1
12:29:30|28195.59
12:29:32|28194.51
12:29:33|28196.03
12:29:34|28201.94
12:29:34|28201.5
12:29:36|28202.41
12:29:37|28202.61
12:29:37|28193.94
12:29:39|28195.09
12:29:40|28199.29
12:29:40|28195.7
12:29:42|28191.76
12:29:42|28192.25
12:29:44|28194.86
12:29:44|28193.16
12:29:45|28189.42
12:29:46|28188.65
12:29:47|28188.57
12:29:48|28186.35
12:29:50|28188.35
12:29:50|28188.35
12:29:52|28186.34
12:29:52|28188.3
12:29:53|28188.66
12:29:54|28188.24
12:29:55|28189.89
12:29:56|28189.2
12:29:58|28189.2
12:29:59|28190.26
12:30:00|28184.36
12:30:01|28184.36
12:30:02|28182.42
12:30:03|28183.48
12:30:04|28183.59
12:30:05|28183.54
12:30:06|28183.77
12:30:07|28189.08
12:30:08|28189.22
12:30:09|28191.4
12:30:10|28191.22
12:30:10|28193.29
12:30:11|28193.28
12:30:13|28190.
12:30:14|28187.79
12:30:15|28189.
12:30:16|28187.73
12:30:17|28189.62
12:30:18|28190.37
12:30:19|28188.2
12:30:19|28188.58
12:30:21|28187.28
12:30:22|28188.74
12:30:22|28188.74
12:30:24|28188.13
12:30:25|28190.6
12:30:27|28191.47
12:30:27|28191.48
12:30:28|28190.23
12:30:29|28190.68
12:30:30|28189.68
12:30:31|28190.87
12:30:32|28190.41
12:30:33|28190.5
12:30:34|28190.13
12:30:35|28189.07
12:30:36|28188.53
12:30:37|28188.24
12:30:38|28188.13
12:30:39|28185.39
12:30:40|28183.37
12:30:41|28182.74
12:30:42|28182.32
12:30:43|28181.86
12:30:44|28183.35
12:30:45|28180.87
12:30:47|28179.65
12:30:47|28180.14
12:30:48|28179.65
12:30:49|28180.39
12:30:50|28180.39
12:30:51|28181.16
12:30:52|28181.16
12:30:53|28185.03
12:30:54|28185.
12:30:55|28186.85
12:30:56|28186.75
12:30:58|28183.5
12:30:59|28185.88
12:31:00|28185.93
12:31:02|28184.4
12:31:03|28187.59
12:31:04|28193.37
12:31:05|28192.25
12:31:06|28190.84
12:31:07|28191.85
12:31:08|28194.37
12:31:09|28192.44
12:31:10|28192.45
12:31:12|28192.57
12:31:12|28191.99
12:31:13|28192.95
12:31:14|28189.28
12:31:15|28189.2
12:31:16|28189.69
12:31:17|28189.97
12:31:18|28188.98
12:31:20|28189.97
12:31:21|28185.34
12:31:22|28187.68
12:31:23|28186.05
12:31:24|28185.19
12:31:25|28182.64
12:31:26|28184.34
12:31:27|28183.83
12:31:28|28186.23
12:31:28|28191.22
12:31:30|28190.59
12:31:30|28190.04
12:31:32|28187.64
12:31:33|28185.64
12:31:34|28186.02
12:31:34|28185.11
12:31:36|28187.04
12:31:37|28186.19
12:31:38|28186.9
12:31:39|28187.06
12:31:40|28189.45
12:31:41|28188.95
12:31:42|28187.74
12:31:43|28189.17
12:31:44|28188.57
12:31:45|28188.75
12:31:46|28188.26
12:31:47|28188.26
12:31:48|28187.42
12:31:49|28185.09
12:31:50|28184.78
12:31:52|28185.21
12:31:52|28185.42
12:31:53|28188.55
12:31:54|28186.55
12:31:55|28188.93
12:31:57|28188.14
12:31:58|28186.58
12:31:59|28186.23
12:32:00|28185.99
12:32:01|28186.25
12:32:02|28186.25
12:32:04|28186.14
12:32:05|28186.14
12:32:06|28183.84
12:32:07|28184.99
12:32:07|28185.56
12:32:09|28185.78
12:32:09|28185.56
12:32:11|28184.75
12:32:11|28184.78
12:32:13|28184.84
12:32:14|28181.96
12:32:15|28181.96
12:32:16|28182.44
12:32:16|28181.98
12:32:18|28181.98
12:32:19|28182.48
12:32:20|28182.33
12:32:20|28180.
12:32:22|28182.54
12:32:22|28181.59
12:32:24|28179.26
12:32:24|28178.91
12:32:26|28179.96
12:32:27|28178.87
12:32:28|28179.95
12:32:28|28180.76
12:32:29|28180.
12:32:31|28181.76
12:32:31|28181.76
12:32:32|28181.45
12:32:34|28180.9
12:32:35|28181.18
12:32:35|28181.03
12:32:37|28181.06
12:32:38|28178.98
12:32:39|28178.97
12:32:40|28178.91
12:32:41|28176.35
12:32:41|28176.35
12:32:42|28176.77
12:32:44|28176.28
12:32:45|28172.97
12:32:45|28174.79
12:32:46|28174.79
12:32:48|28172.93
12:32:48|28174.14
12:32:50|28174.81
12:32:51|28171.42
12:32:52|28172.85
12:32:53|28171.34
12:32:54|28171.5
12:32:55|28170.4
12:32:56|28182.6
12:32:57|28180.6
12:32:57|28187.55
12:32:58|28185.1
12:33:00|28183.59
12:33:01|28187.65
12:33:02|28191.72
12:33:04|28195.15
12:33:04|28201.01
12:33:05|28203.01
12:33:07|28204.27
12:33:08|28203.27
12:33:09|28200.63
12:33:10|28197.03
12:33:11|28195.56
12:33:12|28195.59
12:33:13|28189.52
12:33:14|28187.38
12:33:16|28189.94
12:33:16|28191.22
12:33:18|28190.94
12:33:18|28190.94
12:33:20|28191.83
12:33:20|28193.09
12:33:22|28193.14
12:33:23|28192.34
12:33:24|28193.13
12:33:25|28194.53
12:33:26|28196.39
12:33:27|28191.58
12:33:28|28191.51
12:33:29|28191.52
12:33:30|28193.46
12:33:31|28194.97
12:33:32|28197.32
12:33:33|28198.7
12:33:34|28197.85
12:33:35|28196.21
12:33:36|28193.44
12:33:37|28191.08
12:33:38|28191.31
12:33:39|28191.31
12:33:40|28189.33
12:33:41|28188.65
12:33:42|28189.51
12:33:43|28188.91
12:33:44|28189.4
12:33:45|28189.51
12:33:46|28187.79
12:33:47|28188.63
12:33:48|28187.9
12:33:49|28186.17
12:33:50|28182.23
12:33:51|28180.96
12:33:52|28179.38
12:33:53|28179.35
12:33:54|28179.19
12:33:55|28181.4
12:33:56|28188.02
12:33:57|28187.76
12:33:59|28187.32
12:33:59|28187.2
12:34:01|28186.28
12:34:02|28183.2
12:34:03|28184.15
12:34:05|28178.43
12:34:05|28187.4
12:34:06|28188.77
12:34:07|28188.2
12:34:08|28188.39
12:34:09|28185.21
12:34:10|28187.04
12:34:11|28189.51
12:34:12|28188.75
12:34:13|28189.51
12:34:14|28185.44
12:34:15|28191.14
12:34:16|28193.61
12:34:18|28194.52
12:34:18|28195.25
12:34:19|28196.62
12:34:20|28196.39
12:34:21|28195.53
12:34:23|28197.29
12:34:23|28199.86
12:34:24|28199.85
12:34:25|28200.17
12:34:26|28195.13
12:34:28|28197.16
12:34:28|28195.57
12:34:29|28195.01
12:34:30|28195.8
12:34:31|28195.79
12:34:32|28196.11
12:34:33|28197.87
12:34:34|28196.39
12:34:35|28199.15
12:34:36|28198.12
12:34:37|28197.9
12:34:39|28198.96
12:34:39|28194.7
12:34:40|28196.87
12:34:41|28196.87
12:34:42|28197.9
12:34:43|28198.94
12:34:44|28198.46
12:34:45|28200.65
12:34:46|28197.81
12:34:47|28197.82
12:34:48|28199.19
12:34:49|28199.19
12:34:50|28196.39
12:34:51|28199.82
12:34:52|28198.59
12:34:53|28199.04
12:34:54|28198.58
12:34:55|28193.81
12:34:56|28195.11
12:34:57|28193.86
12:34:58|28194.89
12:35:00|28195.04
12:35:00|28195.17
12:35:02|28195.36
12:35:03|28195.75
12:35:04|28199.18
12:35:05|28198.78
12:35:06|28202.16
12:35:07|28206.98
12:35:08|28205.31
12:35:08|28205.3
12:35:10|28205.31
12:35:11|28206.14
12:35:12|28204.35
12:35:13|28203.52
12:35:14|28209.65
12:35:15|28209.53
12:35:16|28213.17
12:35:17|28211.96
12:35:18|28213.62
12:35:19|28216.62
12:35:20|28214.77
12:35:21|28214.56
12:35:22|28226.06
12:35:23|28223.6
12:35:24|28229.5
12:35:25|28227.02
12:35:26|28228.37
12:35:27|28229.61
12:35:28|28227.24
12:35:29|28227.13
12:35:30|28224.59
12:35:31|28222.14
12:35:32|28219.99
12:35:33|28222.01
12:35:34|28221.75
12:35:35|28219.61
12:35:36|28223.48
12:35:37|28225.66
12:35:38|28227.32
12:35:39|28228.17
12:35:40|28228.17
12:35:41|28234.16
12:35:42|28234.51
12:35:43|28232.56
12:35:44|28233.11
12:35:45|28233.11
12:35:46|28230.92
12:35:47|28232.08
12:35:48|28231.53
12:35:49|28230.11
12:35:50|28228.79
12:35:51|28232.31
12:35:52|28229.07
12:35:53|28231.81
12:35:54|28230.06
12:35:55|28234.81
12:35:56|28231.66
12:35:57|28230.79
12:35:58|28233.55
12:35:59|28235.1
12:36:00|28235.94
12:36:01|28237.26
12:36:02|28237.23
12:36:03|28237.91
12:36:04|28235.98
12:36:05|28239.1
12:36:06|28238.58
12:36:07|28237.78
12:36:09|28237.51
12:36:10|28237.81
12:36:11|28237.59
12:36:12|28236.73
12:36:13|28237.52
12:36:13|28236.
12:36:14|28237.08
12:36:16|28237.33
12:36:16|28237.82
12:36:18|28231.69
12:36:19|28233.37
12:36:20|28233.8
12:36:21|28227.36
12:36:22|28226.08
12:36:23|28227.7
12:36:24|28229.28
12:36:25|28230.06
12:36:26|28232.51
12:36:26|28229.55
12:36:28|28230.64
12:36:29|28224.81
12:36:29|28225.95
12:36:30|28226.64
12:36:31|28221.79
12:36:32|28221.11
12:36:33|28222.8
12:36:34|28221.73
12:36:35|28220.92
12:36:36|28219.89
12:36:37|28219.85
12:36:39|28218.19
12:36:39|28218.6
12:36:40|28226.48
12:36:42|28225.86
12:36:43|28225.91
12:36:43|28225.91
12:36:45|28224.78
12:36:46|28227.53
12:36:46|28224.25
12:36:48|28219.78
12:36:48|28222.66
12:36:49|28221.45
12:36:50|28224.09
12:36:51|28222.76
12:36:52|28223.32
12:36:53|28225.79
12:36:54|28227.63
12:36:55|28225.79
12:36:56|28227.56
12:36:57|28225.95
12:36:59|28224.78
12:37:00|28224.31
12:37:00|28227.5
12:37:02|28229.05
12:37:03|28229.19
12:37:04|28226.5
12:37:05|28226.5
12:37:07|28227.2
12:37:07|28224.07
12:37:09|28224.87
12:37:09|28224.04
12:37:10|28222.47
12:37:12|28221.39
12:37:13|28220.
12:37:14|28222.05
12:37:15|28220.73
12:37:16|28223.26
12:37:16|28222.2
12:37:17|28220.5
12:37:19|28221.72
12:37:19|28219.47
12:37:20|28219.47
12:37:22|28219.18
12:37:23|28220.24
12:37:23|28217.57
12:37:25|28215.4
12:37:26|28213.08
12:37:27|28217.87
12:37:28|28217.66
12:37:29|28218.15
12:37:29|28217.9
12:37:31|28215.99
12:37:32|28216.81
12:37:33|28216.78
12:37:33|28216.09
12:37:35|28216.03
12:37:36|28216.03
12:37:36|28217.53
12:37:38|28217.66
12:37:39|28217.99
12:37:40|28215.6
12:37:41|28215.59
12:37:41|28215.66
12:37:43|28216.61
12:37:44|28218.76
12:37:45|28218.15
12:37:46|28215.85
12:37:47|28215.85
12:37:48|28215.41
12:37:49|28215.85
12:37:50|28215.35
12:37:51|28216.54
12:37:52|28215.35
12:37:53|28214.21
12:37:54|28214.75
12:37:55|28215.63
12:37:56|28211.49
12:37:57|28214.42
12:37:58|28212.48
12:37:59|28211.97
12:38:00|28212.12
12:38:01|28214.28
12:38:02|28212.96
12:38:03|28211.35
12:38:04|28210.22
12:38:06|28204.98
12:38:06|28204.99
12:38:08|28205.45
12:38:09|28208.27
12:38:10|28210.84
12:38:11|28209.49
12:38:12|28209.5
12:38:13|28207.07
12:38:14|28206.11
12:38:15|28208.01
12:38:17|28210.49
12:38:17|28209.5
12:38:18|28209.44
12:38:19|28208.67
12:38:20|28209.22
12:38:21|28209.47
12:38:22|28208.71
12:38:23|28208.74
12:38:24|28208.77
12:38:25|28210.43
12:38:26|28209.33
12:38:27|28209.96
12:38:28|28208.65
12:38:30|28209.19
12:38:30|28208.66
12:38:31|28209.7
12:38:32|28209.28
12:38:33|28207.68
12:38:34|28207.65
12:38:35|28207.65
12:38:36|28203.42
12:38:37|28204.37
12:38:38|28204.37
12:38:39|28204.41
12:38:40|28203.86
12:38:41|28205.76
12:38:42|28204.95
12:38:43|28206.12
12:38:44|28205.33
12:38:45|28205.99
12:38:46|28203.27
12:38:47|28205.75
12:38:49|28205.4
12:38:49|28205.34
12:38:51|28205.69
12:38:51|28206.3
12:38:52|28206.27
12:38:53|28204.13
12:38:54|28204.96
12:38:56|28205.5
12:38:57|28207.44
12:38:57|28207.44
12:38:59|28208.52
12:38:59|28209.14
12:39:01|28211.56
12:39:02|28211.56
12:39:03|28211.53
12:39:03|28211.52
12:39:05|28210.19
12:39:07|28210.26
12:39:08|28210.26
12:39:09|28210.26
12:39:10|28211.
12:39:11|28210.88
12:39:12|28210.16
12:39:13|28209.29
12:39:14|28210.71
12:39:15|28209.28
12:39:16|28208.71
12:39:17|28209.12
12:39:18|28210.51
12:39:19|28210.51
12:39:20|28209.32
12:39:22|28208.64
12:39:22|28209.86
12:39:23|28209.82
12:39:24|28209.86
12:39:25|28208.91
12:39:26|28209.67
12:39:27|28209.82
12:39:28|28210.99
12:39:29|28210.79
12:39:30|28211.99
12:39:31|28210.93
12:39:32|28211.01
12:39:33|28209.05
12:39:34|28207.95
12:39:35|28207.95
12:39:36|28207.95
12:39:37|28209.05
12:39:38|28207.25
12:39:39|28207.02
12:39:40|28206.72
12:39:41|28205.9
12:39:42|28205.94
12:39:43|28205.42
12:39:44|28205.94
12:39:46|28205.94
12:39:47|28204.85
12:39:48|28205.01
12:39:48|28203.59
12:39:50|28200.35
12:39:51|28199.7
12:39:51|28200.32
12:39:52|28201.89
12:39:53|28202.33
12:39:54|28202.26
12:39:56|28198.7
12:39:57|28197.89
12:39:58|28198.3
12:39:59|28198.3
12:40:00|28201.91
12:40:01|28200.95
12:40:02|28199.88
12:40:03|28199.18
12:40:04|28198.98
12:40:05|28199.12
12:40:06|28197.93
12:40:08|28198.4
12:40:09|28193.23
12:40:10|28194.34
12:40:11|28193.31
12:40:13|28187.75
12:40:14|28190.37
12:40:15|28189.61
12:40:16|28192.5
12:40:17|28190.77
12:40:18|28189.51
12:40:19|28189.37
12:40:20|28185.33
12:40:21|28187.7
12:40:22|28187.78
12:40:23|28188.67
12:40:24|28192.52
12:40:25|28190.71
12:40:26|28192.79
12:40:27|28191.27
12:40:29|28192.03
12:40:29|28190.37
12:40:30|28192.03
12:40:31|28192.1
12:40:32|28190.95
12:40:33|28191.13
12:40:34|28190.99
12:40:35|28190.4
12:40:36|28196.31
12:40:37|28196.44
12:40:38|28194.36
12:40:39|28191.85
12:40:40|28188.29
12:40:41|28191.35
12:40:42|28188.66
12:40:43|28190.61
12:40:44|28190.61
12:40:45|28189.58
12:40:46|28187.78
12:40:47|28191.38
12:40:48|28191.37
12:40:50|28191.37
12:40:51|28191.1
12:40:52|28191.35
12:40:52|28191.87
12:40:53|28190.
12:40:55|28191.64
12:40:56|28190.8
12:40:57|28190.48
12:40:58|28188.78
12:40:58|28189.54
12:41:00|28186.81
12:41:01|28189.23
12:41:02|28189.26
12:41:02|28189.28
12:41:04|28187.98
12:41:05|28184.15
12:41:06|28184.88
12:41:08|28184.41
12:41:08|28181.79
12:41:09|28184.26
12:41:10|28185.
12:41:11|28185.22
12:41:13|28184.99
12:41:14|28184.89
12:41:15|28186.63
12:41:16|28185.77
12:41:17|28185.75
12:41:18|28187.03
12:41:19|28186.51
12:41:20|28186.18
12:41:21|28185.97
12:41:23|28185.97
12:41:23|28185.97
12:41:24|28185.89
12:41:25|28183.43
12:41:26|28183.66
12:41:27|28183.18
12:41:29|28181.79
12:41:29|28181.79
12:41:30|28184.94
12:41:31|28184.02
12:41:32|28182.76
12:41:34|28182.76
12:41:34|28182.76
12:41:35|28182.8
12:41:37|28182.8
12:41:38|28182.82
12:41:39|28179.91
12:41:40|28180.3
12:41:41|28178.49
12:41:42|28177.35
12:41:42|28176.59
12:41:44|28176.6
12:41:44|28175.63
12:41:45|28176.63
12:41:46|28174.14
12:41:48|28172.88
12:41:49|28174.06
12:41:50|28174.07
12:41:51|28175.75
12:41:52|28176.19
12:41:53|28173.84
12:41:54|28176.4
12:41:55|28177.13
12:41:56|28176.87
12:41:57|28177.38
12:41:58|28175.68
12:41:59|28174.79
12:42:00|28174.4
12:42:01|28174.09
12:42:02|28173.02
12:42:03|28173.02
12:42:04|28173.
12:42:05|28173.
12:42:06|28172.55
12:42:07|28169.99
12:42:08|28168.69
12:42:09|28168.62
12:42:10|28172.53
12:42:11|28173.02
12:42:12|28173.17
12:42:13|28171.86
12:42:15|28171.06
12:42:15|28170.75
12:42:16|28170.7
12:42:17|28169.99
12:42:19|28170.02
12:42:20|28169.39
12:42:21|28169.84
12:42:22|28168.06
12:42:23|28168.43
12:42:24|28168.21
12:42:25|28168.21
12:42:26|28173.15
12:42:26|28181.05
12:42:28|28184.36
12:42:29|28184.38
12:42:30|28183.18
12:42:31|28183.19
12:42:31|28183.51
12:42:33|28188.84
12:42:34|28186.19
12:42:35|28187.61
12:42:36|28187.7
12:42:37|28187.99
12:42:38|28188.83
12:42:39|28183.84
12:42:40|28185.13
12:42:41|28185.13
12:42:42|28185.15
12:42:43|28186.9
12:42:44|28186.71
12:42:45|28187.65
12:42:46|28187.65
12:42:47|28188.72
12:42:48|28184.
12:42:49|28182.52
12:42:50|28185.49
12:42:51|28184.82
12:42:52|28186.
12:42:53|28184.04
12:42:54|28179.23
12:42:55|28177.57
12:42:56|28178.48
12:42:57|28175.72
12:42:58|28176.61
12:42:59|28177.38
12:43:00|28177.43
12:43:01|28177.2
12:43:02|28177.33
12:43:03|28176.49
12:43:04|28177.68
12:43:05|28176.63
12:43:06|28178.29
12:43:08|28175.05
12:43:08|28175.05
12:43:09|28175.09
12:43:10|28177.51
12:43:11|28175.72
12:43:12|28174.97
12:43:13|28175.44
12:43:15|28174.49
12:43:16|28174.97
12:43:16|28174.49
12:43:18|28177.32
12:43:19|28177.02
12:43:20|28176.41
12:43:21|28176.33
12:43:22|28175.52
12:43:23|28175.52
12:43:24|28175.62
12:43:24|28176.45
12:43:26|28172.95
12:43:27|28174.01
12:43:28|28173.26
12:43:29|28170.59
12:43:30|28172.34
12:43:31|28170.67
12:43:32|28170.67
12:43:33|28173.15
12:43:34|28174.27
12:43:35|28172.33
12:43:36|28173.5
12:43:37|28173.03
12:43:38|28173.91
12:43:39|28173.37
12:43:40|28172.18
12:43:41|28172.15
12:43:42|28172.36
12:43:43|28172.36
12:43:44|28172.92
12:43:45|28171.9
12:43:46|28172.95
12:43:47|28172.67
12:43:48|28171.77
12:43:49|28171.8
12:43:50|28171.8
12:43:51|28173.65
12:43:52|28168.
12:43:53|28175.68
12:43:54|28173.87
12:43:55|28175.85
12:43:56|28176.41
12:43:57|28180.52
12:43:58|28183.24
12:43:59|28182.68
12:44:00|28179.65
12:44:01|28180.93
12:44:03|28180.82
12:44:03|28183.62
12:44:04|28185.18
12:44:05|28183.22
12:44:06|28184.04
12:44:07|28182.13
12:44:08|28181.5
12:44:09|28181.62
12:44:10|28184.89
12:44:11|28186.19
12:44:12|28189.41
12:44:13|28191.47
12:44:14|28190.71
12:44:16|28190.71
12:44:17|28187.79
12:44:19|28186.93
12:44:20|28186.24
12:44:21|28187.07
12:44:22|28188.32
12:44:23|28187.75
12:44:24|28187.72
12:44:25|28188.58
12:44:26|28187.71
12:44:27|28188.68
12:44:28|28188.61
12:44:29|28182.99
12:44:30|28183.17
12:44:30|28182.76
12:44:32|28180.91
12:44:33|28182.62
12:44:33|28180.91
12:44:35|28182.64
12:44:35|28183.85
12:44:37|28183.85
12:44:38|28182.95
12:44:39|28188.14
12:44:40|28189.88
12:44:41|28190.19
12:44:42|28189.22
12:44:43|28189.77
12:44:43|28189.73
12:44:45|28189.73
12:44:46|28188.91
12:44:47|28189.18
12:44:48|28186.15
12:44:48|28186.88
12:44:50|28187.12
12:44:51|28190.36
12:44:51|28189.27
12:44:53|28189.27
12:44:54|28190.49
12:44:55|28190.89
12:44:56|28189.14
12:44:57|28189.65
12:44:58|28189.65
12:44:59|28189.62
12:45:00|28184.21
12:45:01|28186.18
12:45:02|28186.83
12:45:03|28186.7
12:45:04|28185.39
12:45:05|28185.33
12:45:06|28185.14
12:45:07|28185.14
12:45:08|28185.34
12:45:09|28185.86
12:45:10|28187.08
12:45:11|28187.08
12:45:12|28186.2
12:45:13|28187.73
12:45:14|28190.14
12:45:15|28188.95
12:45:17|28189.4
12:45:17|28188.43
12:45:19|28189.34
12:45:20|28187.39
12:45:21|28188.59
12:45:22|28188.32
12:45:24|28188.29
12:45:24|28188.18
12:45:25|28188.58
12:45:26|28187.96
12:45:27|28184.24
12:45:28|28183.99
12:45:29|28184.09
12:45:30|28179.41
12:45:31|28179.44
12:45:32|28179.34
12:45:33|28179.33
12:45:34|28177.99
12:45:35|28177.97
12:45:36|28177.97
12:45:37|28176.72
12:45:38|28178.2
12:45:39|28177.42
12:45:40|28176.12
12:45:41|28176.3
12:45:42|28176.3
12:45:43|28176.3
12:45:44|28176.3
12:45:45|28177.
12:45:46|28176.8
12:45:47|28176.25
12:45:48|28175.23
12:45:49|28176.59
12:45:51|28179.21
12:45:51|28177.52
12:45:52|28177.71
12:45:53|28177.73
12:45:54|28177.85
12:45:56|28177.76
12:45:56|28177.75
12:45:58|28177.31
12:45:58|28177.31
12:46:00|28176.31
12:46:00|28177.3
12:46:02|28176.82
12:46:02|28177.33
12:46:03|28177.23
12:46:04|28176.71
12:46:05|28177.75
12:46:07|28175.88
12:46:07|28175.91
12:46:08|28172.07
12:46:09|28170.17
12:46:10|28170.
12:46:12|28170.05
12:46:12|28169.24
12:46:13|28170.91
12:46:14|28171.31
12:46:15|28173.67
12:46:16|28173.67
12:46:17|28172.71
12:46:19|28171.45
12:46:20|28176.61
12:46:21|28178.13
12:46:22|28176.99
12:46:23|28178.42
12:46:24|28176.61
12:46:25|28177.93
12:46:26|28177.02
12:46:27|28173.69
12:46:28|28175.85
12:46:29|28175.96
12:46:30|28175.04
12:46:31|28177.48
12:46:32|28180.91
12:46:33|28180.35
12:46:34|28179.2
12:46:35|28186.33
12:46:36|28187.19
12:46:37|28186.65
12:46:38|28189.91
12:46:39|28189.44
12:46:40|28186.93
12:46:41|28189.66
12:46:42|28189.43
12:46:43|28191.31
12:46:44|28190.69
12:46:45|28188.19
12:46:46|28188.86
12:46:47|28188.85
12:46:48|28188.78
12:46:49|28186.77
12:46:50|28187.57
12:46:51|28188.65
12:46:52|28188.93
12:46:53|28189.29
12:46:54|28189.51
12:46:55|28188.93
12:46:56|28199.24
12:46:57|28199.11
12:46:58|28200.6
12:46:59|28202.02
12:47:00|28205.91
12:47:01|28205.55
12:47:02|28209.02
12:47:03|28209.98
12:47:04|28213.35
12:47:06|28215.7
12:47:06|28211.13
12:47:07|28212.9
12:47:08|28216.45
12:47:09|28214.69
12:47:10|28214.61
12:47:11|28217.03
12:47:12|28220.89
12:47:14|28217.84
12:47:15|28216.17
12:47:16|28210.45
12:47:17|28208.85
12:47:17|28207.9
12:47:19|28205.37
12:47:20|28210.35
12:47:21|28208.55
12:47:23|28209.76
12:47:23|28212.33
12:47:24|28211.83
12:47:25|28208.41
12:47:26|28208.48
12:47:27|28208.53
12:47:28|28210.33
12:47:29|28211.36
12:47:30|28213.13
12:47:31|28210.21
12:47:32|28211.36
12:47:34|28209.32
12:47:34|28211.34
12:47:35|28209.3
12:47:36|28209.3
12:47:37|28209.3
12:47:38|28201.86
12:47:39|28200.16
12:47:40|28199.49
12:47:41|28200.35
12:47:42|28200.
12:47:43|28200.
12:47:45|28200.
12:47:45|28201.11
12:47:46|28193.64
12:47:47|28193.64
12:47:48|28193.43
12:47:49|28192.18
12:47:50|28193.44
12:47:51|28194.
12:47:52|28192.09
12:47:53|28191.48
12:47:54|28191.49
12:47:56|28192.77
12:47:56|28191.92
12:47:57|28192.12
12:47:58|28192.01
12:47:59|28193.27
12:48:00|28193.34
12:48:01|28195.
12:48:02|28193.3
12:48:03|28185.55
12:48:04|28184.87
12:48:05|28185.22
12:48:06|28185.43
12:48:07|28184.58
12:48:08|28182.75
12:48:09|28182.94
12:48:10|28185.43
12:48:11|28185.26
12:48:12|28183.82
12:48:13|28180.42
12:48:14|28180.35
12:48:15|28180.01
12:48:16|28178.
12:48:17|28178.15
12:48:18|28177.97
12:48:20|28181.69
12:48:21|28181.9
12:48:23|28185.38
12:48:24|28185.04
12:48:25|28184.39
12:48:26|28192.86
12:48:27|28200.08
12:48:28|28201.94
12:48:29|28197.19
12:48:30|28198.9
12:48:31|28198.96
12:48:32|28203.39
12:48:33|28204.31
12:48:34|28204.82
12:48:35|28201.55
12:48:36|28200.74
12:48:37|28197.79
12:48:38|28198.03
12:48:39|28195.85
12:48:40|28198.97
12:48:41|28197.32
12:48:42|28198.99
12:48:43|28194.96
12:48:44|28195.03
12:48:45|28197.87
12:48:46|28196.68
12:48:47|28193.65
12:48:48|28193.89
12:48:49|28195.07
12:48:50|28194.23
12:48:51|28195.62
12:48:52|28194.55
12:48:54|28195.66
12:48:54|28194.64
12:48:55|28191.
12:48:56|28191.95
12:48:57|28190.9
12:48:58|28190.06
12:49:00|28189.06
12:49:01|28191.46
12:49:02|28193.8
12:49:02|28195.61
12:49:03|28194.2
12:49:05|28193.14
12:49:05|28195.37
12:49:07|28194.48
12:49:08|28193.53
12:49:09|28189.09
12:49:09|28188.65
12:49:11|28187.75
12:49:12|28186.2
12:49:12|28186.84
12:49:14|28187.17
12:49:14|28187.28
12:49:16|28187.6
12:49:17|28187.6
12:49:18|28187.02
12:49:18|28185.37
12:49:20|28183.27
12:49:21|28184.68
12:49:22|28184.29
12:49:23|28184.66
12:49:25|28187.31
12:49:25|28188.49
12:49:26|28186.33
12:49:27|28186.32
12:49:28|28186.32
12:49:29|28187.
12:49:30|28187.59
12:49:31|28187.09
12:49:32|28186.4
12:49:33|28186.41
12:49:34|28186.4
12:49:35|28186.28
12:49:37|28187.
12:49:37|28186.14
12:49:38|28186.03
12:49:39|28185.21
12:49:40|28185.77
12:49:42|28185.6
12:49:42|28185.6
12:49:43|28186.47
12:49:44|28187.6
12:49:45|28186.06
12:49:47|28187.64
12:49:47|28186.08
12:49:48|28186.91
12:49:49|28186.91
12:49:50|28187.33
12:49:51|28185.21
12:49:52|28185.13
12:49:53|28185.13
12:49:54|28185.44
12:49:55|28185.51
12:49:56|28183.61
12:49:57|28183.61
12:49:58|28186.07
12:49:59|28186.33
12:50:00|28186.78
12:50:01|28187.55
12:50:02|28185.64
12:50:03|28186.9
12:50:04|28187.51
12:50:05|28187.58
12:50:06|28186.86
12:50:07|28186.86
12:50:08|28186.86
12:50:09|28187.96
12:50:10|28187.97
12:50:11|28187.64
12:50:12|28186.78
12:50:14|28187.03
12:50:14|28187.03
12:50:15|28187.03
12:50:16|28187.27
12:50:17|28186.69
12:50:18|28187.27
12:50:19|28188.02
12:50:20|28188.02
12:50:22|28188.31
12:50:23|28188.36
12:50:25|28186.75
12:50:25|28188.33
12:50:26|28189.09
12:50:27|28188.51
12:50:28|28188.71
12:50:30|28188.54
12:50:31|28190.06
12:50:32|28185.46
12:50:33|28185.46
12:50:34|28185.46
12:50:35|28186.72
12:50:36|28186.76
12:50:37|28186.69
12:50:38|28186.69
12:50:39|28186.69
12:50:40|28186.69
12:50:41|28186.69
12:50:42|28186.69
12:50:43|28186.69
12:50:44|28185.9
12:50:45|28183.64
12:50:46|28184.86
12:50:47|28184.83
12:50:48|28178.64
12:50:49|28179.66
12:50:50|28179.99
12:50:51|28178.77
12:50:52|28178.7
12:50:53|28178.82
12:50:54|28176.79
12:50:55|28178.99
12:50:56|28176.71
12:50:57|28177.13
12:50:58|28177.77
12:50:59|28177.76
12:51:00|28176.8
12:51:01|28179.75
12:51:02|28180.88
12:51:03|28182.01
12:51:04|28180.92
12:51:05|28180.1
12:51:06|28181.66
12:51:07|28178.64
12:51:08|28175.
12:51:09|28175.11
12:51:10|28175.72
12:51:11|28177.04
12:51:12|28177.01
12:51:13|28177.19
12:51:14|28178.54
12:51:15|28177.35
12:51:16|28177.04
12:51:17|28177.96
12:51:18|28177.13
12:51:19|28176.95
12:51:20|28176.88
12:51:21|28176.04
12:51:22|28174.04
12:51:24|28173.74
12:51:25|28173.74
12:51:26|28175.71
12:51:27|28173.74
12:51:28|28173.74
12:51:28|28175.11
12:51:29|28171.45
12:51:30|28172.72
12:51:32|28171.64
12:51:33|28172.77
12:51:33|28173.07
12:51:35|28173.54
12:51:36|28173.01
12:51:37|28173.71
12:51:37|28173.09
12:51:38|28173.11
12:51:39|28173.03
12:51:41|28175.1
12:51:41|28174.4
12:51:42|28174.71
12:51:44|28174.71
12:51:44|28173.85
12:51:46|28173.03
12:51:47|28171.45
12:51:48|28171.92
12:51:48|28170.75
12:51:50|28171.2
12:51:51|28173.13
12:51:52|28172.11
12:51:53|28172.11
12:51:54|28172.11
12:51:54|28172.11
12:51:56|28172.11
12:51:57|28172.09
12:51:58|28173.69
12:51:59|28173.57
12:52:00|28172.91
12:52:01|28172.89
12:52:02|28179.82
12:52:03|28179.67
12:52:04|28178.82
12:52:05|28179.09
12:52:07|28178.84
12:52:07|28178.84
12:52:08|28179.35
12:52:09|28180.3
12:52:10|28180.15
12:52:11|28188.64
12:52:12|28188.38
12:52:13|28188.5
12:52:14|28188.66
12:52:15|28187.25
12:52:16|28185.22
12:52:18|28186.99
12:52:19|28187.84
12:52:19|28186.5
12:52:21|28186.77
12:52:21|28186.86
12:52:22|28187.06
12:52:24|28186.28
12:52:24|28187.12
12:52:26|28188.5
12:52:27|28188.5
12:52:27|28188.46
12:52:29|28187.49
12:52:30|28188.45
12:52:31|28188.45
12:52:32|28188.45
12:52:32|28190.14
12:52:34|28189.93
12:52:35|28189.93
12:52:35|28191.13
12:52:37|28191.85
12:52:38|28191.91
12:52:39|28191.8
12:52:39|28191.37
12:52:41|28191.95
12:52:42|28191.92
12:52:43|28191.91
12:52:44|28191.92
12:52:45|28192.8
12:52:46|28192.8
12:52:47|28192.09
12:52:48|28192.84
12:52:49|28192.03
12:52:49|28191.96
12:52:51|28193.33
12:52:52|28192.62
12:52:53|28192.65
12:52:54|28191.74
12:52:55|28191.01
12:52:56|28191.24
12:52:56|28192.95
12:52:58|28193.22
12:52:59|28191.93
12:52:59|28191.93
12:53:01|28191.25
12:53:02|28192.38
12:53:02|28192.02
12:53:04|28193.73
12:53:05|28193.41
12:53:06|28196.33
12:53:07|28201.28
12:53:07|28199.79
12:53:09|28199.81
12:53:10|28201.1
12:53:10|28200.2
12:53:12|28201.07
12:53:12|28200.24
12:53:14|28200.35
12:53:15|28200.23
12:53:16|28204.96
12:53:16|28204.16
12:53:18|28205.49
12:53:19|28204.61
12:53:19|28208.5
12:53:21|28206.71
12:53:22|28207.86
12:53:24|28208.68
12:53:25|28207.6
12:53:26|28209.49
12:53:27|28209.32
12:53:28|28209.14
12:53:29|28209.14
12:53:29|28208.51
12:53:31|28207.59
12:53:32|28206.7
12:53:33|28206.46
12:53:34|28208.52
12:53:35|28206.65
12:53:36|28206.18
12:53:37|28206.23
12:53:38|28204.19
12:53:39|28198.
12:53:40|28198.79
12:53:41|28200.25
12:53:42|28194.67
12:53:43|28195.41
12:53:44|28194.8
12:53:45|28194.8
12:53:47|28195.39
12:53:47|28194.94
12:53:48|28193.66
12:53:49|28193.22
12:53:50|28193.88
12:53:51|28193.87
12:53:52|28191.11
12:53:53|28192.15
12:53:54|28192.95
12:53:55|28194.46
12:53:56|28196.85
12:53:57|28196.85
12:53:58|28196.31
12:53:59|28201.39
12:54:00|28202.68
12:54:01|28203.5
12:54:02|28206.87
12:54:03|28206.87
12:54:04|28207.05
12:54:05|28205.92
12:54:06|28205.65
12:54:07|28205.65
12:54:09|28205.87
12:54:10|28199.8
12:54:11|28201.05
12:54:11|28201.02
12:54:12|28201.13
12:54:13|28203.26
12:54:14|28203.27
12:54:15|28203.46
12:54:16|28204.4
12:54:17|28204.45
12:54:18|28204.4
12:54:19|28204.43
12:54:21|28204.4
12:54:22|28204.4
12:54:24|28204.59
12:54:24|28204.4
12:54:26|28200.74
12:54:27|28201.33
12:54:28|28200.51
12:54:28|28200.62
12:54:30|28201.62
12:54:31|28201.53
12:54:32|28200.52
12:54:33|28199.99
12:54:34|28199.84
12:54:35|28202.41
12:54:36|28201.66
12:54:37|28201.7
12:54:38|28203.23
12:54:39|28203.32
12:54:40|28202.07
12:54:41|28203.77
12:54:42|28206.
12:54:42|28205.88
12:54:44|28205.85
12:54:45|28204.72
12:54:46|28204.71
12:54:47|28204.69
12:54:48|28203.72
12:54:48|28203.22
12:54:50|28203.31
12:54:51|28204.84
12:54:52|28203.79
12:54:53|28203.57
12:54:54|28202.26
12:54:54|28202.43
12:54:56|28202.43
12:54:57|28202.41
12:54:58|28202.37
12:54:59|28203.2
12:55:00|28203.28
12:55:01|28204.43
12:55:02|28203.27
12:55:03|28202.75
12:55:04|28202.75
12:55:05|28202.78
12:55:06|28203.12
12:55:07|28202.41
12:55:08|28202.41
12:55:08|28202.22
12:55:10|28202.26
12:55:11|28203.1
12:55:11|28204.44
12:55:13|28204.44
12:55:14|28204.86
12:55:15|28203.45
12:55:16|28203.34
12:55:17|28204.37
12:55:18|28209.35
12:55:18|28214.2
12:55:20|28212.83
12:55:21|28212.38
12:55:22|28214.45
12:55:23|28212.53
12:55:24|28213.37
12:55:25|28213.61
12:55:26|28213.42
12:55:27|28214.44
12:55:28|28212.57
12:55:30|28213.2
12:55:30|28213.38
12:55:31|28217.66
12:55:32|28216.05
12:55:33|28217.03
12:55:34|28217.14
12:55:35|28216.47
12:55:36|28216.52
12:55:37|28212.73
12:55:38|28215.62
12:55:39|28216.1
12:55:40|28216.1
12:55:41|28215.1
12:55:42|28214.58
12:55:43|28216.07
12:55:44|28213.25
12:55:45|28213.59
12:55:46|28212.19
12:55:48|28213.5
12:55:48|28213.6
12:55:49|28212.51
12:55:50|28214.61
12:55:51|28214.61
12:55:52|28215.22
12:55:53|28215.22
12:55:54|28211.88
12:55:55|28207.57
12:55:56|28208.7
12:55:57|28207.94
12:55:58|28208.09
12:55:59|28210.6
12:56:00|28213.21
12:56:01|28212.37
12:56:02|28213.44
12:56:03|28213.59
12:56:04|28213.35
12:56:05|28213.47
12:56:06|28213.02
12:56:07|28211.87
12:56:09|28209.84
12:56:09|28209.
12:56:10|28208.11
12:56:11|28207.93
12:56:12|28209.3
12:56:14|28209.3
12:56:14|28209.33
12:56:15|28210.01
12:56:16|28210.03
12:56:17|28214.05
12:56:18|28214.79
12:56:19|28213.61
12:56:20|28213.92
12:56:21|28214.25
12:56:23|28211.45
12:56:24|28211.28
12:56:25|28211.96
12:56:27|28210.46
12:56:27|28211.81
12:56:28|28211.84
12:56:29|28212.24
12:56:30|28213.58
12:56:31|28211.92
12:56:32|28211.85
12:56:33|28221.45
12:56:35|28219.09
12:56:36|28223.24
12:56:37|28223.23
12:56:38|28223.22
12:56:38|28220.72
12:56:40|28219.38
12:56:41|28220.08
12:56:42|28220.71
12:56:43|28224.02
12:56:44|28224.58
12:56:44|28224.02
12:56:46|28223.71
12:56:46|28223.62
12:56:48|28224.58
12:56:49|28223.19
12:56:50|28222.52
12:56:51|28229.07
12:56:52|28228.65
12:56:52|28224.47
12:56:54|28225.66
12:56:55|28229.44
12:56:56|28229.4
12:56:57|28229.43
12:56:58|28228.35
12:56:59|28228.21
12:57:00|28228.21
12:57:01|28227.36
12:57:02|28230.34
12:57:03|28231.01
12:57:03|28229.94
12:57:04|28232.
12:57:06|28232.
12:57:07|28229.75
12:57:08|28229.74
12:57:09|28230.69
12:57:10|28232.05
12:57:11|28232.5
12:57:12|28233.55
12:57:13|28235.88
12:57:14|28236.1
12:57:15|28234.74
12:57:16|28236.05
12:57:17|28236.53
12:57:18|28237.26
12:57:19|28238.11
12:57:20|28233.49
12:57:21|28235.44
12:57:22|28229.54
12:57:23|28232.62
12:57:25|28232.45
12:57:26|28231.65
12:57:28|28225.87
12:57:28|28227.22
12:57:29|28225.12
12:57:30|28226.79
12:57:32|28224.71
12:57:33|28223.9
12:57:33|28225.62
12:57:35|28221.96
12:57:35|28220.41
12:57:37|28221.6
12:57:38|28221.16
12:57:39|28222.48
12:57:40|28221.44
12:57:41|28222.54
12:57:42|28220.13
12:57:43|28220.28
12:57:43|28220.31
12:57:44|28219.07
12:57:46|28220.32
12:57:47|28220.29
12:57:48|28222.42
12:57:49|28222.42
12:57:50|28222.43
12:57:50|28224.02
12:57:51|28224.02
12:57:53|28224.02
12:57:53|28222.2
12:57:55|28220.47
12:57:56|28218.41
12:57:56|28217.64
12:57:58|28217.43
12:57:58|28218.27
12:58:00|28218.4
12:58:01|28218.85
12:58:01|28219.25
12:58:03|28219.84
12:58:03|28217.89
12:58:05|28214.69
12:58:06|28213.35
12:58:07|28213.34
12:58:08|28213.34
12:58:08|28213.28
12:58:09|28225.58
12:58:11|28232.17
12:58:12|28232.11
12:58:12|28233.82
12:58:14|28233.78
12:58:15|28233.8
12:58:15|28232.82
12:58:17|28234.02
12:58:17|28233.4
12:58:19|28233.91
12:58:20|28235.15
12:58:21|28234.58
12:58:22|28234.76
12:58:23|28235.02
12:58:24|28233.23
12:58:24|28232.34
12:58:26|28234.75
12:58:27|28233.79
12:58:28|28235.31
12:58:29|28235.02
12:58:30|28235.01
12:58:31|28235.01
12:58:32|28234.38
12:58:33|28234.65
12:58:34|28234.04
12:58:35|28234.81
12:58:36|28236.33
12:58:37|28234.32
12:58:38|28234.41
12:58:39|28235.82
12:58:40|28233.46
12:58:41|28233.09
12:58:42|28234.23
12:58:43|28234.38
12:58:44|28235.02
12:58:45|28233.37
12:58:46|28234.23
12:58:47|28235.12
12:58:48|28235.32
12:58:49|28235.26
12:58:50|28235.35
12:58:52|28235.74
12:58:52|28238.78
12:58:53|28237.8
12:58:54|28238.99
12:58:55|28238.53
12:58:56|28237.85
12:58:57|28237.68
12:58:58|28237.43
12:58:59|28232.42
12:59:00|28234.45
12:59:01|28233.82
12:59:02|28232.9
12:59:03|28233.64
12:59:04|28233.64
12:59:05|28234.8
12:59:06|28232.5
12:59:07|28232.55
12:59:08|28231.64
12:59:09|28231.64
12:59:10|28233.37
12:59:11|28232.55
12:59:12|28232.35
12:59:13|28233.69
12:59:14|28232.63
12:59:15|28234.89
12:59:16|28232.91
12:59:17|28232.34
12:59:19|28232.39
12:59:19|28233.28
12:59:20|28234.43
12:59:21|28234.43
12:59:22|28234.43
12:59:23|28233.18
12:59:24|28233.27
12:59:26|28225.56
12:59:27|28227.06
12:59:28|28225.98
12:59:29|28226.85
12:59:30|28226.36
12:59:31|28227.58
12:59:33|28227.51
12:59:33|28227.44
12:59:35|28223.53
12:59:35|28225.44
12:59:36|28224.5
12:59:37|28226.71
12:59:39|28226.63
12:59:40|28226.63
12:59:41|28226.78
12:59:42|28228.21
12:59:43|28228.68
12:59:44|28229.13
12:59:45|28228.68
12:59:46|28227.99
12:59:47|28228.12
12:59:48|28227.99
12:59:49|28228.53
12:59:50|28227.85
12:59:51|28228.92
12:59:52|28228.53
12:59:53|28228.81
12:59:54|28228.4
12:59:55|28227.35
12:59:56|28227.36
12:59:57|28227.37
12:59:58|28228.71
12:59:59|28228.31
13:00:00|28229.51
13:00:01|28233.24
13:00:02|28230.82
13:00:03|28232.27
13:00:04|28230.79
13:00:05|28231.96
13:00:06|28231.96
13:00:07|28234.39
13:00:08|28236.5
13:00:09|28234.55
13:00:10|28233.71
13:00:11|28234.45
13:00:12|28233.4
13:00:13|28233.8
13:00:14|28234.19
13:00:15|28234.21
13:00:16|28234.9
13:00:17|28236.02
13:00:18|28235.4
13:00:19|28236.58
13:00:20|28237.45
13:00:21|28237.19
13:00:22|28236.93
13:00:23|28238.28
13:00:24|28239.12
13:00:25|28237.67
13:00:26|28238.82
13:00:28|28238.41
13:00:29|28236.98
13:00:30|28237.58
13:00:32|28237.04
13:00:32|28235.65
13:00:33|28235.96
13:00:34|28235.92
13:00:35|28237.46
13:00:36|28235.61
13:00:37|28236.16
13:00:38|28236.31
13:00:40|28233.39
13:00:41|28234.82
13:00:41|28235.14
13:00:43|28235.92
13:00:44|28236.97
13:00:45|28237.18
13:00:46|28237.41
13:00:47|28237.41
13:00:48|28236.28
13:00:48|28237.41
13:00:50|28228.45
13:00:50|28228.51
13:00:51|28231.32
13:00:53|28229.65
13:00:53|28229.33
13:00:55|28230.91
13:00:55|28229.54
13:00:56|28226.4
13:00:58|28226.81
13:00:58|28225.95
13:01:00|28226.22
13:01:01|28225.84
13:01:01|28225.83
13:01:02|28226.31
13:01:03|28226.04
13:01:04|28225.56
13:01:05|28225.91
13:01:07|28225.18
13:01:07|28225.62
13:01:08|28237.66
13:01:09|28233.59
13:01:11|28234.99
13:01:11|28236.06
13:01:13|28235.04
13:01:13|28235.09
13:01:15|28232.7
13:01:16|28234.29
13:01:16|28235.54
13:01:17|28234.46
13:01:19|28235.43
13:01:19|28234.81
13:01:21|28235.54
13:01:21|28235.48
13:01:23|28235.54
13:01:24|28234.88
13:01:24|28234.96
13:01:25|28233.89
13:01:27|28235.51
13:01:28|28234.24
13:01:29|28234.24
13:01:30|28234.6
13:01:32|28239.3
13:01:32|28237.25
13:01:33|28237.25
13:01:34|28235.31
13:01:36|28237.24
13:01:37|28236.59
13:01:37|28236.59
13:01:39|28236.76
13:01:40|28237.68
13:01:41|28241.09
13:01:42|28241.09
13:01:43|28241.65
13:01:44|28240.26
13:01:44|28240.38
13:01:45|28241.89
13:01:47|28241.89
13:01:48|28242.3
13:01:49|28241.13
13:01:50|28241.
13:01:51|28240.05
13:01:52|28237.38
13:01:53|28237.67
13:01:54|28237.36
13:01:55|28238.75
13:01:56|28239.39
13:01:57|28237.74
13:01:58|28239.62
13:01:59|28239.76
13:02:00|28240.17
13:02:01|28238.47
13:02:02|28239.73
13:02:03|28238.52
13:02:04|28239.58
13:02:05|28240.78
13:02:06|28239.42
13:02:07|28239.
13:02:08|28238.78
13:02:09|28239.03
13:02:10|28238.45
13:02:11|28238.46
13:02:12|28239.69
13:02:13|28240.
13:02:14|28238.99
13:02:15|28240.32
13:02:16|28240.83
13:02:17|28240.83
13:02:18|28241.4
13:02:19|28240.42
13:02:20|28240.42
13:02:21|28240.52
13:02:22|28241.08
13:02:23|28242.1
13:02:24|28240.98
13:02:25|28241.
13:02:26|28240.93
13:02:27|28244.04
13:02:29|28244.71
13:02:29|28244.67
13:02:31|28241.31
13:02:33|28234.4
13:02:34|28233.28
13:02:35|28233.34
13:02:36|28234.28
13:02:37|28235.4
13:02:38|28233.96
13:02:39|28235.53
13:02:40|28234.95
13:02:41|28227.39
13:02:42|28229.38
13:02:43|28229.38
13:02:44|28229.79
13:02:45|28230.62
13:02:46|28226.95
13:02:47|28226.68
13:02:48|28219.18
13:02:49|28216.44
13:02:50|28219.68
13:02:51|28216.89
13:02:52|28221.66
13:02:53|28219.53
13:02:54|28224.
13:02:55|28220.33
13:02:56|28219.8
13:02:57|28217.71
13:02:58|28219.22
13:02:59|28218.22
13:03:00|28219.02
13:03:01|28224.37
13:03:02|28222.55
13:03:03|28220.77
13:03:04|28219.24
13:03:05|28219.34
13:03:06|28219.76
13:03:07|28213.81
13:03:08|28214.95
13:03:09|28213.21
13:03:10|28211.87
13:03:11|28211.25
13:03:12|28210.15
13:03:13|28212.4
13:03:14|28212.4
13:03:15|28213.72
13:03:16|28210.
13:03:17|28213.57
13:03:18|28215.72
13:03:19|28211.87
13:03:20|28212.37
13:03:21|28211.87
13:03:22|28213.25
13:03:23|28214.06
13:03:24|28213.12
13:03:25|28213.16
13:03:26|28215.17
13:03:27|28213.16
13:03:28|28212.8
13:03:29|28211.89
13:03:31|28212.77
13:03:31|28212.95
13:03:32|28211.53
13:03:33|28211.57
13:03:34|28211.9
13:03:36|28213.06
13:03:37|28213.06
13:03:38|28213.09
13:03:39|28211.01
13:03:40|28211.94
13:03:41|28211.34
13:03:41|28210.8
13:03:42|28211.97
13:03:43|28211.94
13:03:45|28212.34
13:03:46|28212.63
13:03:47|28212.18
13:03:48|28211.22
13:03:49|28211.28
13:03:50|28210.78
13:03:51|28210.81
13:03:52|28209.85
13:03:53|28206.88
13:03:54|28206.71
13:03:55|28206.66
13:03:56|28206.01
13:03:57|28207.56
13:03:58|28209.83
13:03:59|28208.59
13:04:00|28206.8
13:04:01|28206.24
13:04:02|28207.18
13:04:03|28207.22
13:04:04|28207.27
13:04:05|28207.51
13:04:06|28206.75
13:04:07|28206.63
13:04:08|28207.95
13:04:09|28207.81
13:04:10|28206.89
13:04:11|28208.46
13:04:12|28208.45
13:04:13|28207.68
13:04:14|28212.85
13:04:15|28210.81
13:04:16|28210.47
13:04:17|28210.47
13:04:18|28209.65
13:04:19|28210.02
13:04:20|28209.7
13:04:21|28210.43
13:04:22|28210.68
13:04:23|28211.91
13:04:24|28211.94
13:04:25|28211.91
13:04:26|28210.64
13:04:27|28211.91
13:04:28|28211.65
13:04:29|28211.65
13:04:30|28208.26
13:04:32|28208.33
13:04:33|28207.18
13:04:34|28207.18
13:04:35|28206.39
13:04:36|28204.13
13:04:36|28205.71
13:04:37|28204.3
13:04:39|28205.11
13:04:40|28204.74
13:04:41|28204.32
13:04:42|28203.65
13:04:43|28203.71
13:04:44|28204.81
13:04:45|28205.46
13:04:45|28202.28
13:04:47|28202.96
13:04:48|28202.67
13:04:49|28204.39
13:04:50|28206.32
13:04:50|28205.06
13:04:52|28205.04
13:04:53|28204.16
13:04:54|28204.1
13:04:55|28203.39
13:04:56|28202.38
13:04:56|28202.87
13:04:58|28202.87
13:04:58|28203.22
13:05:00|28203.18
13:05:01|28203.67
13:05:02|28203.98
13:05:03|28202.21
13:05:04|28202.52
13:05:05|28202.64
13:05:06|28202.53
13:05:07|28203.86
13:05:08|28200.94
13:05:09|28199.97
13:05:10|28200.71
13:05:11|28201.77
13:05:12|28201.88
13:05:13|28201.88
13:05:14|28201.25
13:05:15|28201.84
13:05:16|28202.41
13:05:17|28202.17
13:05:18|28202.85
13:05:19|28202.25
13:05:20|28202.15
13:05:21|28201.77
13:05:22|28201.8
13:05:23|28202.16
13:05:24|28201.7
13:05:25|28201.25
13:05:26|28202.21
13:05:27|28202.21
13:05:28|28202.18
13:05:29|28202.18
13:05:30|28202.25
13:05:31|28195.59
13:05:33|28196.57
13:05:34|28198.8
13:05:35|28196.67
13:05:36|28196.44
13:05:37|28196.03
13:05:38|28197.13
13:05:39|28196.76
13:05:40|28197.25
13:05:41|28199.37
13:05:42|28199.86
13:05:43|28198.49
13:05:44|28197.49
13:05:45|28198.59
13:05:46|28197.26
13:05:47|28196.67
13:05:48|28197.72
13:05:50|28197.66
13:05:50|28195.83
13:05:52|28195.83
13:05:52|28197.97
13:05:53|28196.86
13:05:55|28197.69
13:05:56|28198.75
13:05:57|28198.45
13:05:58|28198.45
13:05:59|28197.95
13:06:00|28197.98
13:06:01|28198.32
13:06:02|28198.46
13:06:03|28198.36
13:06:03|28197.36
13:06:04|28198.32
13:06:05|28197.77
13:06:06|28197.77
13:06:08|28198.59
13:06:08|28198.34
13:06:10|28198.34
13:06:10|28198.34
13:06:12|28198.64
13:06:12|28198.34
13:06:13|28199.31
13:06:14|28199.32
13:06:16|28199.02
13:06:16|28198.33
13:06:17|28197.58
13:06:19|28197.31
13:06:19|28197.58
13:06:20|28197.77
13:06:21|28197.74
13:06:22|28198.4
13:06:23|28197.79
13:06:25|28197.79
13:06:26|28198.48
13:06:26|28197.79
13:06:27|28199.3
13:06:28|28199.21
13:06:29|28199.66
13:06:30|28197.4
13:06:31|28199.32
13:06:33|28199.32
13:06:34|28198.43
13:06:35|28200.59
13:06:36|28199.49
13:06:37|28201.51
13:06:38|28201.5
13:06:39|28201.27
13:06:40|28201.69
13:06:41|28201.56
13:06:42|28201.56
13:06:43|28200.52
13:06:44|28199.91
13:06:45|28200.58
13:06:46|28200.54
13:06:48|28200.48
13:06:49|28199.54
13:06:50|28199.54
13:06:50|28201.93
13:06:51|28200.69
13:06:52|28200.69
13:06:53|28200.44
13:06:54|28200.44
13:06:56|28199.33
13:06:56|28199.3
13:06:57|28199.3
13:06:58|28199.33
13:06:59|28199.26
13:07:00|28200.43
13:07:02|28200.43
13:07:03|28201.33
13:07:04|28199.93
13:07:05|28201.26
13:07:06|28201.52
13:07:06|28201.18
13:07:07|28200.43
13:07:08|28200.71
13:07:10|28200.81
13:07:11|28200.59
13:07:11|28199.84
13:07:12|28199.3
13:07:13|28199.3
13:07:15|28200.41
13:07:15|28199.52
13:07:17|28199.77
13:07:17|28199.81
13:07:18|28198.71
13:07:20|28198.97
13:07:20|28200.22
13:07:21|28198.81
13:07:22|28198.81
13:07:23|28200.08
13:07:24|28200.08
13:07:26|28200.64
13:07:27|28200.09
13:07:27|28199.61
13:07:28|28199.54
13:07:29|28198.69
13:07:30|28198.44
13:07:31|28199.18
13:07:33|28199.18
13:07:34|28198.22
13:07:35|28198.22
13:07:36|28199.18
13:07:38|28199.98
13:07:38|28199.57
13:07:39|28199.51
13:07:40|28199.98
13:07:41|28199.6
13:07:42|28199.44
13:07:43|28200.37
13:07:44|28199.67
13:07:45|28200.1
13:07:46|28200.13
13:07:48|28200.15
13:07:49|28199.39
13:07:50|28199.32
13:07:50|28201.55
13:07:52|28210.07
13:07:53|28210.28
13:07:53|28210.26
13:07:54|28210.27
13:07:55|28208.76
13:07:57|28208.12
13:07:57|28209.54
13:07:58|28209.74
13:07:59|28208.49
13:08:01|28210.76
13:08:02|28212.14
13:08:02|28211.88
13:08:04|28212.46
13:08:04|28205.1
13:08:05|28209.32
13:08:07|28206.66
13:08:07|28207.1
13:08:09|28208.15
13:08:09|28208.19
13:08:11|28206.81
13:08:11|28206.31
13:08:12|28209.02
13:08:13|28209.71
13:08:14|28208.43
13:08:15|28209.64
13:08:16|28209.45
13:08:17|28209.34
13:08:18|28206.62
13:08:20|28206.18
13:08:20|28207.97
13:08:21|28207.59
13:08:22|28207.81
13:08:23|28207.97
13:08:24|28206.78
13:08:25|28206.88
13:08:26|28205.86
13:08:27|28207.03
13:08:28|28208.36
13:08:29|28207.63
13:08:30|28208.89
13:08:32|28207.65
13:08:32|28207.65
13:08:33|28208.53
13:08:35|28207.66
13:08:36|28208.44
13:08:38|28209.05
13:08:38|28209.04
13:08:39|28207.85
13:08:41|28208.8
13:08:42|28206.71
13:08:43|28207.55
13:08:44|28208.
13:08:44|28207.02
13:08:45|28207.02
13:08:47|28207.18
13:08:48|28207.18
13:08:48|28207.13
13:08:50|28207.11
13:08:51|28209.9
13:08:52|28210.77
13:08:53|28210.52
13:08:53|28210.82
13:08:55|28210.82
13:08:56|28205.57
13:08:57|28206.59
13:08:58|28206.82
13:08:59|28207.59
13:09:00|28207.36
13:09:01|28207.11
13:09:02|28207.11
13:09:03|28207.44
13:09:04|28207.44
13:09:05|28207.44
13:09:06|28207.1
13:09:07|28207.1
13:09:08|28207.1
13:09:09|28207.3
13:09:10|28207.3
13:09:11|28207.1
13:09:12|28206.67
13:09:13|28207.82
13:09:14|28208.45
13:09:15|28205.23
13:09:16|28205.41
13:09:17|28203.3
13:09:18|28205.91
13:09:19|28205.59
13:09:20|28204.79
13:09:21|28205.42
13:09:22|28205.91
13:09:23|28205.85
13:09:24|28204.69
13:09:25|28204.69
13:09:26|28205.86
13:09:27|28205.03
13:09:28|28204.49
13:09:29|28204.38
13:09:30|28205.96
13:09:31|28204.38
13:09:32|28205.28
13:09:33|28205.84
13:09:34|28205.59
13:09:35|28206.83
13:09:37|28207.26
13:09:37|28206.32
13:09:38|28206.82
13:09:40|28206.47
13:09:41|28205.9
13:09:42|28206.34
13:09:43|28206.72
13:09:44|28206.3
13:09:45|28207.45
13:09:47|28206.34
13:09:48|28205.55
13:09:49|28205.4
13:09:49|28205.06
13:09:50|28205.83
13:09:52|28205.92
13:09:53|28206.33
13:09:54|28206.14
13:09:55|28205.86
13:09:55|28206.82
13:09:57|28206.56
13:09:57|28206.46
13:09:59|28206.73
13:10:00|28206.23
13:10:00|28206.76
13:10:01|28207.26
13:10:02|28207.09
13:10:04|28207.65
13:10:05|28206.63
13:10:06|28208.34
13:10:07|28206.64
13:10:08|28206.76
13:10:09|28205.5
13:10:10|28205.78
13:10:11|28205.93
13:10:12|28205.4
13:10:13|28205.36
13:10:13|28206.36
13:10:14|28209.64
13:10:15|28208.52
13:10:17|28208.53
13:10:17|28208.56
13:10:19|28208.58
13:10:20|28208.56
13:10:21|28208.36
13:10:22|28208.14
13:10:23|28206.71
13:10:24|28208.1
13:10:25|28207.83
13:10:25|28208.1
13:10:26|28208.1
13:10:28|28209.52
13:10:29|28211.2
13:10:29|28218.17
13:10:30|28218.43
13:10:32|28219.61
13:10:33|28216.21
13:10:34|28219.41
13:10:35|28218.44
13:10:36|28220.27
13:10:37|28219.77
13:10:39|28219.76
13:10:39|28221.32
13:10:41|28220.33
13:10:42|28220.3
13:10:43|28218.99
13:10:44|28218.99
13:10:45|28218.99
13:10:46|28219.02
13:10:47|28219.45
13:10:48|28220.45
13:10:49|28220.45
13:10:50|28220.45
13:10:51|28219.48
13:10:52|28220.49
13:10:53|28222.53
13:10:54|28221.89
13:10:56|28222.33
13:10:56|28222.28
13:10:57|28221.71
13:10:58|28222.74
13:10:59|28223.18
13:11:00|28232.75
13:11:01|28231.47
13:11:02|28233.17
13:11:03|28230.33
13:11:04|28231.59
13:11:05|28231.93
13:11:06|28230.33
13:11:07|28226.8
13:11:08|28227.06
13:11:09|28230.1
13:11:10|28230.1
13:11:11|28233.34
13:11:12|28232.51
13:11:13|28237.69
13:11:14|28235.24
13:11:15|28233.3
13:11:17|28232.42
13:11:17|28230.01
13:11:18|28227.76
13:11:19|28229.35
13:11:20|28229.25
13:11:21|28229.47
13:11:22|28230.39
13:11:23|28231.01
13:11:24|28230.66
13:11:25|28233.25
13:11:26|28237.41
13:11:27|28237.56
13:11:28|28237.51
13:11:29|28236.74
13:11:30|28236.81
13:11:31|28238.26
13:11:32|28238.53
13:11:33|28238.22
13:11:34|28238.43
13:11:35|28238.22
13:11:36|28237.87
13:11:38|28237.55
13:11:39|28235.67
13:11:40|28235.68
13:11:41|28237.07
13:11:42|28235.88
13:11:43|28235.87
13:11:44|28235.51
13:11:46|28235.15
13:11:46|28231.87
13:11:47|28231.26
13:11:48|28232.42
13:11:49|28232.39
13:11:50|28232.39
13:11:51|28230.39
13:11:52|28235.45
13:11:53|28234.29
13:11:54|28233.93
13:11:55|28234.79
13:11:57|28233.28
13:11:58|28234.63
13:11:58|28232.88
13:12:00|28231.25
13:12:00|28235.22
13:12:02|28228.21
13:12:03|28228.84
13:12:03|28232.01
13:12:05|28233.73
13:12:06|28233.99
13:12:07|28233.99
13:12:08|28234.92
13:12:08|28232.77
13:12:09|28229.51
13:12:10|28229.95
13:12:12|28231.19
13:12:12|28230.81
13:12:13|28229.78
13:12:14|28228.47
13:12:16|28227.49
13:12:16|28225.66
13:12:18|28227.21
13:12:19|28227.21
13:12:20|28228.46
13:12:20|28229.5
13:12:22|28229.92
13:12:22|28229.32
13:12:23|28229.62
13:12:24|28230.02
13:12:25|28231.65
13:12:27|28229.13
13:12:28|28228.06
13:12:29|28226.84
13:12:29|28226.24
13:12:31|28227.71
13:12:32|28227.9
13:12:32|28227.91
13:12:33|28228.39
13:12:35|28228.16
13:12:35|28228.22
13:12:36|28228.25
13:12:37|28228.25
13:12:39|28230.65
13:12:40|28230.65
13:12:42|28229.26
13:12:43|28228.65
13:12:43|28228.65
13:12:45|28226.6
13:12:46|28228.02
13:12:46|28228.03
13:12:48|28228.05
13:12:48|28226.91
13:12:50|28227.46
13:12:50|28229.93
13:12:52|28227.43
13:12:53|28227.49
13:12:54|28227.
13:12:55|28227.64
13:12:56|28229.61
13:12:57|28229.4
13:12:58|28228.94
13:12:59|28228.87
13:13:00|28227.35
13:13:01|28226.92
13:13:02|28226.83
13:13:03|28228.18
13:13:04|28228.65
13:13:04|28229.08
13:13:06|28230.51
13:13:07|28229.97
13:13:08|28229.97
13:13:09|28229.25
13:13:10|28226.99
13:13:11|28229.07
13:13:12|28229.22
13:13:13|28229.91
13:13:14|28228.25
13:13:14|28229.82
13:13:16|28231.63
13:13:17|28228.92
13:13:18|28230.24
13:13:19|28230.21
13:13:20|28230.18
13:13:20|28230.34
13:13:22|28229.66
13:13:23|28230.31
13:13:24|28231.03
13:13:24|28232.34
13:13:26|28233.37
13:13:27|28231.24
13:13:28|28231.99
13:13:29|28230.09
13:13:30|28230.67
13:13:31|28231.63
13:13:32|28230.8
13:13:33|28231.8
13:13:34|28232.35
13:13:35|28235.25
13:13:36|28235.96
13:13:37|28234.14
13:13:38|28234.11
13:13:38|28234.01
13:13:40|28233.4
13:13:41|28233.4
13:13:42|28233.46
13:13:44|28233.98
13:13:44|28233.36
13:13:45|28233.15
13:13:46|28233.49
13:13:47|28231.96
13:13:48|28233.33
13:13:49|28233.93
13:13:51|28233.28
13:13:52|28233.28
13:13:53|28231.05
13:13:54|28231.65
13:13:55|28231.33
13:13:55|28234.23
13:13:56|28233.63
13:13:58|28233.89
13:13:59|28233.89
13:14:00|28233.18
13:14:00|28232.56
13:14:02|28233.6
13:14:02|28233.76
13:14:03|28234.41
13:14:05|28234.19
13:14:05|28234.23
13:14:07|28233.31
13:14:07|28233.04
13:14:09|28231.73
13:14:10|28231.66
13:14:10|28231.66
13:14:12|28231.9
13:14:12|28232.91
13:14:14|28232.95
13:14:15|28231.63
13:14:16|28232.07
13:14:17|28233.43
13:14:18|28233.45
13:14:18|28233.45
13:14:19|28233.05
13:14:21|28233.35
13:14:22|28232.
13:14:23|28230.72
13:14:24|28230.91
13:14:25|28230.91
13:14:25|28232.07
13:14:27|28233.34
13:14:28|28232.02
13:14:29|28231.13
13:14:30|28231.13
13:14:30|28231.64
13:14:31|28231.51
13:14:33|28232.35
13:14:34|28231.44
13:14:35|28231.44
13:14:36|28231.41
13:14:37|28232.
13:14:38|28231.47
13:14:38|28232.37
13:14:40|28231.55
13:14:41|28231.59
13:14:42|28232.38
13:14:43|28211.96
13:14:44|28213.62
13:14:45|28213.69
13:14:46|28215.32
13:14:47|28214.64
13:14:48|28215.65
13:14:49|28216.56
13:14:50|28215.37
13:14:51|28214.66
13:14:52|28213.89
13:14:53|28212.32
13:14:54|28213.64
13:14:55|28213.55
13:14:56|28214.04
13:14:57|28212.66
13:14:58|28214.01
13:14:59|28212.77
13:15:00|28209.88
13:15:01|28208.72
13:15:02|28208.6
13:15:03|28208.74
13:15:04|28208.74
13:15:05|28211.83
13:15:06|28210.53
13:15:07|28210.75
13:15:08|28211.08
13:15:09|28211.08
13:15:10|28210.53
13:15:12|28211.09
13:15:12|28213.65
13:15:13|28213.54
13:15:14|28213.27
13:15:15|28213.58
13:15:16|28212.77
13:15:17|28211.31
13:15:18|28211.13
13:15:19|28221.51
13:15:20|28222.34
13:15:21|28218.18
13:15:22|28222.13
13:15:23|28222.36
13:15:24|28222.68
13:15:25|28223.11
13:15:26|28222.35
13:15:27|28221.89
13:15:29|28220.95
13:15:29|28221.15
13:15:30|28220.94
13:15:31|28219.28
13:15:32|28221.
13:15:33|28219.68
13:15:34|28218.5
13:15:35|28219.76
13:15:36|28219.67
13:15:37|28219.66
13:15:38|28224.02
13:15:39|28227.11
13:15:40|28225.77
13:15:42|28226.97
13:15:43|28226.15
13:15:45|28225.64
13:15:45|28227.76
13:15:47|28227.05
13:15:48|28221.94
13:15:49|28224.23
13:15:50|28224.76
13:15:51|28226.49
13:15:52|28224.68
13:15:53|28224.62
13:15:54|28221.63
13:15:55|28223.13
13:15:56|28223.56
13:15:57|28224.51
13:15:58|28223.59
13:15:59|28223.54
13:16:00|28224.77
13:16:01|28225.31
13:16:02|28224.04
13:16:03|28224.23
13:16:05|28225.47
13:16:05|28225.47
13:16:07|28226.39
13:16:08|28226.41
13:16:09|28225.6
13:16:10|28224.76
13:16:11|28224.99
13:16:12|28225.71
13:16:13|28223.96
13:16:14|28226.79
13:16:15|28226.
13:16:16|28226.98
13:16:17|28225.95
13:16:18|28226.95
13:16:19|28227.02
13:16:20|28227.01
13:16:21|28226.84
13:16:22|28226.01
13:16:23|28225.43
13:16:23|28225.7
13:16:25|28224.75
13:16:26|28226.28
13:16:27|28224.23
13:16:28|28225.
13:16:29|28224.57
13:16:30|28224.84
13:16:31|28224.71
13:16:32|28224.71
13:16:33|28224.71
13:16:34|28225.51
13:16:35|28227.38
13:16:36|28226.94
13:16:37|28226.94
13:16:38|28227.63
13:16:39|28224.13
13:16:40|28224.
13:16:41|28225.16
13:16:42|28226.36
13:16:44|28226.14
13:16:44|28224.88
13:16:46|28225.92
13:16:47|28224.3
13:16:48|28220.
13:16:49|28219.9
13:16:49|28221.
13:16:51|28221.19
13:16:52|28222.09
13:16:52|28222.96
13:16:54|28222.29
13:16:55|28223.28
13:16:56|28222.82
13:16:57|28224.2
13:16:58|28222.38
13:16:58|28222.75
13:17:00|28222.88
13:17:01|28223.
13:17:02|28222.74
13:17:03|28219.61
13:17:04|28219.98
13:17:05|28221.32
13:17:06|28220.62
13:17:07|28220.14
13:17:08|28219.38
13:17:09|28218.65
13:17:10|28219.92
13:17:11|28219.19
13:17:12|28219.2
13:17:13|28220.09
13:17:14|28220.46
13:17:15|28220.88
13:17:16|28218.77
13:17:17|28219.73
13:17:18|28218.46
13:17:19|28219.66
13:17:20|28220.32
13:17:21|28219.73
13:17:22|28221.5
13:17:23|28214.97
13:17:24|28210.31
13:17:25|28208.
13:17:26|28207.3
13:17:27|28209.32
13:17:28|28206.52
13:17:29|28209.19
13:17:30|28204.82
13:17:31|28208.02
13:17:32|28206.2
13:17:33|28208.17
13:17:34|28206.68
13:17:35|28207.27
13:17:36|28207.45
13:17:37|28207.2
13:17:38|28206.44
13:17:39|28207.07
13:17:40|28207.91
13:17:41|28206.84
13:17:42|28209.86
13:17:43|28208.26
13:17:45|28208.22
13:17:46|28208.33
13:17:47|28208.48
13:17:48|28207.18
13:17:49|28207.22
13:17:50|28206.95
13:17:51|28206.07
13:17:52|28206.
13:17:53|28206.2
13:17:54|28204.67
13:17:55|28204.21
13:17:56|28203.23
13:17:58|28203.32
13:17:58|28203.19
13:17:59|28203.25
13:18:00|28207.22
13:18:01|28207.49
13:18:03|28202.93
13:18:03|28204.35
13:18:05|28204.2
13:18:06|28203.48
13:18:07|28203.87
13:18:08|28204.77
13:18:09|28204.52
13:18:10|28204.3
13:18:10|28204.17
13:18:12|28204.38
13:18:13|28204.26
13:18:14|28204.03
13:18:15|28204.91
13:18:16|28206.79
13:18:17|28207.48
13:18:18|28206.89
13:18:19|28206.14
13:18:20|28205.75
13:18:21|28204.72
13:18:22|28204.13
13:18:23|28204.13
13:18:24|28205.75
13:18:25|28205.75
13:18:26|28205.28
13:18:27|28205.96
13:18:28|28204.79
13:18:29|28204.78
13:18:31|28204.28
13:18:31|28205.79
13:18:32|28205.41
13:18:33|28204.55
13:18:34|28204.45
13:18:35|28205.05
13:18:36|28204.73
13:18:37|28204.89
13:18:38|28205.02
13:18:39|28204.51
13:18:40|28204.51
13:18:42|28205.51
13:18:42|28199.01
13:18:43|28198.51
13:18:45|28196.83
13:18:46|28198.01
13:18:47|28198.39
13:18:48|28198.79
13:18:50|28195.69
13:18:50|28197.12
13:18:51|28196.39
13:18:53|28198.27
13:18:53|28194.85
13:18:55|28195.2
13:18:56|28195.35
13:18:56|28195.16
13:18:57|28194.33
13:18:58|28195.04
13:19:00|28192.29
13:19:01|28193.84
13:19:02|28194.6
13:19:03|28196.46
13:19:04|28194.8
13:19:05|28195.37
13:19:05|28195.24
13:19:06|28195.21
13:19:08|28195.31
13:19:09|28195.46
13:19:10|28198.6
13:19:11|28196.46
13:19:12|28195.99
13:19:13|28196.62
13:19:15|28196.89
13:19:15|28196.04
13:19:16|28195.82
13:19:17|28196.3
13:19:18|28195.77
13:19:19|28195.56
13:19:20|28199.79
13:19:21|28201.52
13:19:22|28201.75
13:19:23|28201.25
13:19:24|28197.48
13:19:25|28199.72
13:19:26|28198.61
13:19:27|28199.1
13:19:28|28199.11
13:19:29|28196.71
13:19:31|28197.97
13:19:32|28198.01
13:19:32|28198.89
13:19:33|28199.72
13:19:34|28199.83
13:19:35|28199.23
13:19:36|28200.87
13:19:37|28199.04
13:19:38|28198.8
13:19:39|28200.15
13:19:40|28200.97
13:19:41|28199.13
13:19:42|28198.35
13:19:44|28199.72
13:19:44|28197.54
13:19:46|28198.72
13:19:47|28198.72
13:19:48|28198.98
13:19:49|28198.67
13:19:50|28197.93
13:19:52|28199.5
13:19:52|28198.
13:19:53|28198.54
13:19:55|28198.96
13:19:56|28199.07
13:19:57|28199.46
13:19:58|28198.22
13:19:59|28197.72
13:20:00|28198.97
13:20:00|28206.97
13:20:02|28208.66
13:20:02|28209.18
13:20:04|28207.05
13:20:05|28209.31
13:20:06|28206.74
13:20:07|28207.11
13:20:08|28208.14
13:20:09|28209.47
13:20:10|28214.48
13:20:11|28215.4
13:20:12|28218.18
13:20:14|28217.17
13:20:15|28217.58
13:20:16|28216.31
13:20:16|28216.24
13:20:18|28216.31
13:20:18|28209.52
13:20:20|28204.05
13:20:20|28204.51
13:20:22|28202.17
13:20:23|28202.88
13:20:24|28204.2
13:20:25|28203.66
13:20:26|28203.67
13:20:27|28206.21
13:20:28|28206.09
13:20:29|28204.69
13:20:30|28203.27
13:20:31|28203.8
13:20:31|28205.88
13:20:32|28204.81
13:20:34|28203.49
13:20:34|28202.14
13:20:36|28197.31
13:20:37|28198.42
13:20:37|28198.24
13:20:39|28198.94
13:20:40|28198.93
13:20:41|28198.79
13:20:42|28200.16
13:20:43|28199.54
13:20:43|28200.17
13:20:44|28201.54
13:20:45|28200.41
13:20:47|28201.37
13:20:49|28200.65
13:20:49|28200.
13:20:50|28200.
13:20:51|28200.
13:20:52|28200.17
13:20:53|28201.07
13:20:55|28203.94
13:20:56|28204.38
13:20:57|28203.19
13:20:58|28203.07
13:20:59|28202.54
13:21:00|28203.58
13:21:01|28199.83
13:21:02|28199.67
13:21:04|28200.98
13:21:04|28203.73
13:21:05|28205.08
13:21:06|28207.07
13:21:07|28208.01
13:21:08|28206.64
13:21:09|28205.12
13:21:10|28202.43
13:21:11|28201.91
13:21:12|28202.24
13:21:13|28202.32
13:21:15|28201.91
13:21:15|28203.3
13:21:16|28204.51
13:21:17|28203.74
13:21:18|28203.87
13:21:19|28204.36
13:21:20|28206.7
13:21:21|28206.63
13:21:22|28205.2
13:21:23|28205.37
13:21:24|28205.38
13:21:26|28206.71
13:21:26|28205.56
13:21:27|28205.3
13:21:28|28206.19
13:21:29|28210.84
13:21:30|28211.22
13:21:31|28212.34
13:21:33|28211.12
13:21:33|28212.28
13:21:35|28211.43
13:21:36|28211.83
13:21:37|28211.85
13:21:37|28212.99
13:21:39|28214.97
13:21:40|28213.63
13:21:41|28212.68
13:21:42|28214.06
13:21:43|28212.47
13:21:43|28212.87
13:21:45|28213.63
13:21:46|28213.51
13:21:46|28211.24
13:21:48|28212.38
13:21:50|28210.84
13:21:50|28207.52
13:21:52|28208.46
13:21:52|28208.46
13:21:54|28210.15
13:21:55|28209.49
13:21:56|28208.06
13:21:57|28209.
13:21:58|28208.44
13:21:59|28205.93
13:21:59|28206.59
13:22:00|28207.83
13:22:01|28208.09
13:22:02|28206.74
13:22:04|28207.25
13:22:04|28206.72
13:22:06|28206.72
13:22:06|28208.18
13:22:08|28207.23
13:22:09|28207.27
13:22:09|28209.28
13:22:10|28207.83
13:22:12|28208.95
13:22:13|28209.01
13:22:13|28208.17
13:22:15|28208.29
13:22:15|28208.41
13:22:17|28210.14
13:22:17|28209.92
13:22:19|28208.17
13:22:19|28208.33
13:22:20|28208.85
13:22:22|28209.85
13:22:23|28208.87
13:22:23|28208.18
13:22:25|28207.82
13:22:25|28207.
13:22:27|28207.22
13:22:27|28207.26
13:22:28|28207.32
13:22:29|28207.31
13:22:30|28209.28
13:22:31|28209.26
13:22:33|28206.67
13:22:33|28208.37
13:22:35|28208.39
13:22:36|28207.4
13:22:36|28207.63
13:22:37|28207.85
13:22:39|28206.36
13:22:39|28207.54
13:22:40|28206.55
13:22:42|28208.33
13:22:42|28207.24
13:22:43|28207.24
13:22:44|28207.08
13:22:46|28207.77
13:22:46|28207.62
13:22:47|28206.62
13:22:49|28207.61
13:22:50|28207.67
13:22:51|28207.8
13:22:53|28208.43
13:22:53|28208.73
13:22:54|28207.64
13:22:56|28209.
13:22:56|28208.38
13:22:57|28208.33
13:22:58|28208.87
13:22:59|28208.53
13:23:00|28207.84
13:23:01|28209.
13:23:03|28208.97
13:23:04|28208.97
13:23:04|28208.91
13:23:06|28208.37
13:23:06|28210.31
13:23:08|28209.
13:23:09|28210.12
13:23:10|28208.86
13:23:11|28206.01
13:23:12|28207.33
13:23:13|28208.11
13:23:14|28208.43
13:23:15|28207.03
13:23:16|28205.44
13:23:18|28206.38
13:23:18|28205.64
13:23:20|28205.93
13:23:20|28207.94
13:23:21|28208.68
13:23:22|28210.04
13:23:24|28210.03
13:23:24|28209.96
13:23:26|28211.01
13:23:26|28209.51
13:23:27|28209.34
13:23:29|28208.24
13:23:30|28208.19
13:23:30|28208.72
13:23:31|28208.49
13:23:33|28208.31
13:23:34|28208.18
13:23:35|28208.18
13:23:35|28210.14
13:23:36|28208.73
13:23:37|28208.22
13:23:38|28208.19
13:23:40|28208.99
13:23:41|28208.94
13:23:41|28210.24
13:23:42|28210.83
13:23:43|28210.73
13:23:44|28210.16
13:23:46|28210.16
13:23:46|28209.26
13:23:48|28209.19
13:23:49|28214.24
13:23:50|28213.19
13:23:51|28211.01
13:23:53|28211.79
13:23:53|28211.82
13:23:54|28211.83
13:23:55|28211.83
13:23:56|28212.15
13:23:57|28212.15
13:23:58|28212.04
13:23:59|28212.07
13:24:00|28212.62
13:24:01|28210.53
13:24:02|28209.
13:24:03|28209.34
13:24:04|28209.31
13:24:05|28209.62
13:24:06|28209.61
13:24:07|28212.56
13:24:08|28212.37
13:24:09|28211.74
13:24:10|28213.28
13:24:11|28212.67
13:24:12|28212.57
13:24:13|28212.68
13:24:14|28212.68
13:24:15|28212.64
13:24:16|28212.27
13:24:17|28212.27
13:24:18|28211.87
13:24:19|28212.62
13:24:20|28212.62
13:24:21|28213.14
13:24:22|28213.28
13:24:23|28213.25
13:24:24|28215.
13:24:25|28214.25
13:24:26|28209.29
13:24:27|28209.52
13:24:28|28209.6
13:24:29|28210.92
13:24:30|28210.93
13:24:31|28210.93
13:24:32|28210.96
13:24:33|28210.94
13:24:34|28210.84
13:24:35|28212.73
13:24:36|28212.51
13:24:37|28212.48
13:24:38|28212.4
13:24:39|28214.33
13:24:40|28212.88
13:24:41|28212.72
13:24:42|28214.08
13:24:43|28212.99
13:24:44|28212.38
13:24:45|28211.22
13:24:46|28213.23
13:24:47|28213.27
13:24:48|28212.29
13:24:49|28213.2
13:24:51|28213.15
13:24:52|28211.77
13:24:53|28211.95
13:24:54|28213.21
13:24:55|28213.69
13:24:56|28214.3
13:24:58|28213.35
13:24:59|28213.37
13:25:00|28213.54
13:25:01|28225.98
13:25:02|28225.94
13:25:02|28224.56
13:25:04|28220.56
13:25:05|28218.56
13:25:06|28221.4
13:25:07|28222.12
13:25:07|28223.34
13:25:09|28224.85
13:25:10|28225.27
13:25:11|28224.29
13:25:12|28227.12
13:25:13|28225.19
13:25:14|28225.2
13:25:15|28225.2
13:25:16|28229.04
13:25:17|28229.03
13:25:18|28229.04
13:25:19|28230.22
13:25:20|28230.29
13:25:21|28229.07
13:25:22|28226.21
13:25:23|28227.82
13:25:24|28226.38
13:25:25|28226.58
13:25:26|28228.18
13:25:27|28227.97
13:25:28|28227.97
13:25:29|28227.69
13:25:30|28226.78
13:25:31|28229.05
13:25:32|28227.71
13:25:33|28228.99
13:25:34|28230.79
13:25:35|28227.35
13:25:36|28221.4
13:25:37|28223.31
13:25:38|28222.23
13:25:39|28222.84
13:25:40|28223.17
13:25:41|28222.88
13:25:42|28221.17
13:25:43|28221.2
13:25:44|28222.32
13:25:45|28223.79
13:25:46|28222.49
13:25:47|28223.89
13:25:48|28224.06
13:25:49|28223.9
13:25:50|28223.89
13:25:51|28223.71
13:25:52|28224.7
13:25:53|28225.66
13:25:55|28226.49
13:25:56|28225.82
13:25:57|28227.23
13:25:57|28226.22
13:25:58|28226.69
13:25:59|28226.7
13:26:01|28226.5
13:26:02|28225.07
13:26:03|28224.78
13:26:04|28225.01
13:26:05|28226.57
13:26:06|28226.22
13:26:07|28226.75
13:26:08|28221.21
13:26:09|28220.57
13:26:10|28222.62
13:26:11|28221.02
13:26:12|28220.92
13:26:13|28218.96
13:26:14|28219.92
13:26:16|28220.92
13:26:16|28219.53
13:26:17|28219.72
13:26:18|28219.96
13:26:19|28220.97
13:26:20|28221.81
13:26:21|28221.38
13:26:22|28221.6
13:26:23|28222.25
13:26:24|28221.96
13:26:25|28222.38
13:26:27|28219.3
13:26:27|28216.07
13:26:28|28216.86
13:26:30|28216.84
13:26:30|28218.75
13:26:32|28218.05
13:26:33|28218.82
13:26:33|28218.76
13:26:34|28219.2
13:26:36|28217.07
13:26:36|28218.02
13:26:37|28216.72
13:26:38|28216.25
13:26:40|28213.94
13:26:40|28216.19
13:26:41|28216.09
13:26:43|28217.09
13:26:44|28217.16
13:26:44|28217.22
13:26:46|28218.69
13:26:46|28218.56
13:26:47|28218.57
13:26:48|28216.98
13:26:49|28217.34
13:26:50|28216.99
13:26:51|28217.74
13:26:53|28217.3
13:26:54|28218.03
13:26:55|28218.74
13:26:56|28212.31
13:26:57|28213.14
13:26:58|28213.17
13:26:59|28213.88
13:27:00|28213.79
13:27:01|28215.77
13:27:02|28214.93
13:27:03|28214.84
13:27:04|28214.29
13:27:05|28216.17
13:27:06|28214.84
13:27:07|28214.96
13:27:08|28214.34
13:27:10|28213.72
13:27:10|28213.73
13:27:11|28213.49
13:27:12|28214.18
13:27:14|28213.58
13:27:15|28213.17
13:27:16|28212.36
13:27:16|28212.35
13:27:17|28213.14
13:27:19|28213.01
13:27:20|28211.26
13:27:21|28205.86
13:27:22|28205.64
13:27:22|28204.61
13:27:23|28206.58
13:27:25|28202.3
13:27:25|28204.99
13:27:27|28204.99
13:27:28|28204.91
13:27:29|28202.92
13:27:29|28203.92
13:27:30|28204.99
13:27:31|28204.99
13:27:33|28204.05
13:27:33|28199.08
13:27:35|28197.74
13:27:35|28198.26
13:27:36|28199.83
13:27:37|28199.12
13:27:38|28198.96
13:27:40|28198.92
13:27:40|28197.65
13:27:42|28198.07
13:27:43|28198.04
13:27:43|28198.79
13:27:44|28198.79
13:27:45|28197.9
13:27:46|28197.18
13:27:48|28196.5
13:27:49|28196.49
13:27:49|28197.
13:27:51|28196.48
13:27:51|28196.44
13:27:52|28197.24
13:27:54|28197.06
13:27:55|28195.55
13:27:56|28197.43
13:27:57|28197.11
13:27:58|28197.29
13:27:59|28198.59
13:28:01|28198.15
13:28:02|28197.09
13:28:02|28197.33
13:28:04|28200.42
13:28:05|28198.76
13:28:05|28198.12
13:28:06|28198.61
13:28:07|28198.52
13:28:09|28201.19
13:28:09|28204.5
13:28:11|28203.99
13:28:12|28204.67
13:28:12|28204.81
13:28:13|28203.72
13:28:15|28199.67
13:28:15|28200.48
13:28:17|28202.24
13:28:18|28195.56
13:28:18|28195.97
13:28:19|28196.6
13:28:20|28196.46
13:28:22|28196.46
13:28:22|28196.25
13:28:23|28197.53
13:28:25|28196.74
13:28:26|28196.04
13:28:27|28193.88
13:28:27|28194.08
13:28:28|28195.16
13:28:30|28194.46
13:28:31|28194.89
13:28:32|28196.2
13:28:33|28197.2
13:28:34|28197.2
13:28:35|28197.2
13:28:36|28196.42
13:28:37|28196.43
13:28:38|28195.96
13:28:39|28195.88
13:28:40|28195.15
13:28:41|28194.27
13:28:42|28193.92
13:28:42|28195.81
13:28:44|28194.61
13:28:45|28194.88
13:28:46|28194.58
13:28:47|28193.87
13:28:48|28193.86
13:28:49|28193.95
13:28:50|28195.04
13:28:51|28194.13
13:28:52|28194.3
13:28:53|28194.05
13:28:53|28194.05
13:28:55|28183.44
13:28:57|28183.88
13:28:57|28181.77
13:28:58|28180.92
13:28:59|28181.51
13:29:00|28183.48
13:29:01|28181.05
13:29:02|28179.95
13:29:03|28180.91
13:29:05|28191.63
13:29:05|28193.54
13:29:07|28193.7
13:29:08|28194.6
13:29:08|28198.09
13:29:10|28189.51
13:29:10|28189.73
13:29:11|28184.87
13:29:13|28183.48
13:29:13|28181.67
13:29:14|28181.67
13:29:16|28180.91
13:29:17|28179.93
13:29:18|28180.38
13:29:19|28181.4
13:29:19|28181.67
13:29:20|28181.7
13:29:22|28181.7
13:29:22|28185.85
13:29:24|28186.8
13:29:25|28186.79
13:29:26|28184.54
13:29:27|28186.36
13:29:27|28188.84
13:29:28|28188.53
13:29:29|28188.2
13:29:30|28188.2
13:29:32|28190.11
13:29:33|28196.8
13:29:34|28196.71
13:29:35|28194.67
13:29:36|28188.06
13:29:37|28187.19
13:29:37|28184.
13:29:39|28184.
13:29:40|28184.15
13:29:41|28185.03
13:29:42|28185.48
13:29:43|28184.95
13:29:44|28186.88
13:29:44|28181.11
13:29:45|28181.77
13:29:47|28179.61
13:29:48|28183.17
13:29:48|28181.88
13:29:49|28181.79
13:29:51|28183.13
13:29:52|28183.5
13:29:53|28182.06
13:29:54|28182.32
13:29:55|28181.7
13:29:56|28183.3
13:29:58|28181.72
13:29:59|28176.57
13:29:59|28176.39
13:30:01|28173.38
13:30:02|28174.75
13:30:02|28179.62
13:30:04|28185.26
13:30:04|28179.17
13:30:06|28180.42
13:30:07|28175.01
13:30:08|28178.42
13:30:09|28180.95
13:30:10|28179.31
13:30:11|28176.29
13:30:12|28176.55
13:30:13|28182.53
13:30:14|28185.
13:30:15|28183.87
13:30:16|28180.1
13:30:16|28181.93
13:30:17|28182.45
13:30:19|28182.45
13:30:20|28187.94
13:30:21|28191.66
13:30:22|28191.8
13:30:23|28192.73
13:30:24|28192.97
13:30:25|28192.19
13:30:26|28193.82
13:30:27|28191.75
13:30:28|28190.84
13:30:29|28183.87
13:30:30|28183.52
13:30:31|28183.8
13:30:32|28183.47
13:30:33|28184.58
13:30:34|28189.79
13:30:35|28184.67
13:30:36|28183.02
13:30:37|28182.88
13:30:38|28178.34
13:30:39|28177.06
13:30:40|28178.38
13:30:41|28176.98
13:30:42|28178.11
13:30:43|28177.86
13:30:44|28174.55
13:30:45|28171.6
13:30:46|28173.45
13:30:47|28174.91
13:30:48|28173.2
13:30:49|28172.4
13:30:50|28178.33
13:30:51|28181.59
13:30:52|28185.76
13:30:53|28185.1
13:30:54|28186.29
13:30:55|28186.09
13:30:56|28184.77
13:30:58|28184.16
13:30:59|28177.93
13:31:00|28180.
13:31:02|28177.15
13:31:02|28173.9
13:31:03|28174.3
13:31:04|28173.49
13:31:05|28173.55
13:31:06|28173.56
13:31:07|28178.85
13:31:08|28179.18
13:31:09|28176.63
13:31:10|28177.09
13:31:11|28181.23
13:31:12|28180.7
13:31:13|28180.18
13:31:14|28181.58
13:31:15|28186.92
13:31:16|28185.58
13:31:17|28185.58
13:31:18|28187.93
13:31:19|28191.1
13:31:20|28189.5
13:31:21|28189.48
13:31:22|28191.74
13:31:23|28186.56
13:31:24|28183.69
13:31:25|28182.74
13:31:26|28183.49
13:31:27|28188.51
13:31:28|28192.82
13:31:29|28198.36
13:31:30|28203.6
13:31:31|28202.85
13:31:32|28201.78
13:31:33|28198.46
13:31:34|28199.98
13:31:35|28202.81
13:31:36|28202.78
13:31:37|28205.47
13:31:38|28205.79
13:31:39|28206.18
13:31:40|28204.05
13:31:41|28202.01
13:31:43|28202.04
13:31:43|28202.82
13:31:44|28201.59
13:31:45|28201.6
13:31:47|28200.69
13:31:47|28206.71
13:31:48|28216.23
13:31:49|28210.25
13:31:50|28214.77
13:31:51|28212.13
13:31:52|28217.21
13:31:54|28216.2
13:31:54|28215.5
13:31:55|28216.05
13:31:56|28215.
13:31:58|28226.22
13:31:59|28228.01
13:32:00|28228.96
13:32:01|28229.95
13:32:02|28230.13
13:32:03|28229.57
13:32:04|28233.99
13:32:05|28230.3
13:32:06|28230.29
13:32:07|28231.38
13:32:08|28238.81
13:32:10|28238.98
13:32:10|28239.59
13:32:11|28243.18
13:32:12|28246.17
13:32:13|28244.56
13:32:14|28245.06
13:32:15|28244.82
13:32:16|28249.25
13:32:17|28262.
13:32:18|28272.73
13:32:19|28275.37
13:32:20|28267.47
13:32:21|28260.11
13:32:22|28275.07
13:32:23|28280.65
13:32:24|28275.01
13:32:25|28267.27
13:32:26|28273.97
13:32:27|28274.22
13:32:28|28264.21
13:32:29|28264.67
13:32:31|28268.39
13:32:32|28265.39
13:32:32|28266.58
13:32:34|28260.28
13:32:35|28262.61
13:32:35|28262.7
13:32:37|28264.16
13:32:37|28261.82
13:32:38|28261.01
13:32:39|28260.53
13:32:40|28260.87
13:32:41|28253.16
13:32:43|28258.31
13:32:43|28255.01
13:32:45|28248.62
13:32:46|28252.03
13:32:46|28252.97
13:32:47|28256.09
13:32:48|28259.05
13:32:50|28267.19
13:32:51|28254.29
13:32:52|28251.11
13:32:53|28258.31
13:32:54|28259.6
13:32:55|28260.47
13:32:56|28266.01
13:32:56|28265.94
13:32:58|28266.06
13:32:59|28270.18
13:33:00|28274.45
13:33:01|28278.44
13:33:02|28276.79
13:33:03|28276.41
13:33:04|28279.52
13:33:05|28283.44
13:33:06|28293.78
13:33:07|28292.36
13:33:08|28297.08
13:33:09|28296.59
13:33:11|28293.02
13:33:12|28290.74
13:33:12|28291.21
13:33:13|28287.27
13:33:15|28292.63
13:33:15|28297.89
13:33:17|28296.86
13:33:18|28303.32
13:33:18|28299.66
13:33:20|28303.85
13:33:21|28303.08
13:33:22|28302.01
13:33:23|28296.64
13:33:24|28295.32
13:33:24|28293.14
13:33:26|28294.58
13:33:27|28289.02
13:33:27|28288.72
13:33:28|28283.96
13:33:30|28285.77
13:33:31|28289.64
13:33:32|28290.94
13:33:32|28293.27
13:33:34|28295.46
13:33:35|28294.71
13:33:36|28296.75
13:33:37|28295.86
13:33:38|28294.9
13:33:39|28294.43
13:33:40|28294.86
13:33:41|28299.01
13:33:42|28302.26
13:33:43|28299.78
13:33:44|28298.2
13:33:45|28296.31
13:33:46|28294.89
13:33:47|28294.82
13:33:47|28294.2
13:33:49|28294.87
13:33:49|28299.26
13:33:51|28300.73
13:33:52|28299.83
13:33:53|28301.78
13:33:54|28299.36
13:33:55|28300.52
13:33:56|28298.74
13:33:57|28299.56
13:33:58|28294.58
13:33:59|28291.65
13:34:00|28292.67
13:34:01|28297.9
13:34:02|28293.07
13:34:03|28299.17
13:34:04|28296.06
13:34:05|28291.86
13:34:06|28299.41
13:34:07|28299.36
13:34:09|28302.
13:34:09|28301.84
13:34:10|28299.41
13:34:11|28302.17
13:34:12|28305.31
13:34:13|28307.88
13:34:14|28307.79
13:34:15|28308.97
13:34:16|28302.76
13:34:17|28304.35
13:34:18|28300.69
13:34:19|28301.13
13:34:20|28301.15
13:34:21|28300.79
13:34:22|28303.86
13:34:23|28296.16
13:34:24|28300.75
13:34:25|28304.87
13:34:27|28305.72
13:34:27|28305.66
13:34:28|28305.85
13:34:30|28304.8
13:34:31|28306.21
13:34:31|28304.88
13:34:33|28309.19
13:34:33|28310.43
13:34:35|28308.27
13:34:36|28307.68
13:34:37|28307.31
13:34:37|28304.72
13:34:38|28301.8
13:34:39|28301.84
13:34:40|28304.32
13:34:42|28301.4
13:34:42|28300.42
13:34:43|28296.26
13:34:44|28296.58
13:34:46|28297.63
13:34:46|28298.94
13:34:47|28300.95
13:34:48|28299.36
13:34:50|28294.44
13:34:50|28294.44
13:34:51|28295.27
13:34:52|28286.71
13:34:54|28287.4
13:34:54|28289.34
13:34:55|28291.65
13:34:56|28292.5
13:34:57|28294.77
13:34:58|28290.63
13:34:59|28292.03
13:35:01|28287.33
13:35:02|28286.5
13:35:03|28289.63
13:35:04|28288.78
13:35:05|28283.28
13:35:06|28287.39
13:35:07|28287.85
13:35:08|28284.4
13:35:09|28286.99
13:35:10|28284.96
13:35:11|28284.05
13:35:12|28285.33
13:35:13|28284.07
13:35:14|28292.35
13:35:15|28294.68
13:35:16|28293.74
13:35:17|28297.01
13:35:19|28299.27
13:35:19|28306.
13:35:20|28305.01
13:35:21|28304.93
13:35:22|28303.22
13:35:23|28303.81
13:35:24|28306.17
13:35:25|28307.65
13:35:26|28306.03
13:35:27|28312.03
13:35:28|28308.18
13:35:29|28308.73
13:35:30|28310.5
13:35:31|28305.68
13:35:32|28302.4
13:35:33|28302.08
13:35:34|28307.85
13:35:35|28310.72
13:35:36|28308.67
13:35:37|28308.7
13:35:38|28308.7
13:35:39|28309.65
13:35:40|28309.23
13:35:41|28307.96
13:35:42|28308.66
13:35:43|28305.98
13:35:44|28306.77
13:35:45|28303.06
13:35:46|28299.93
13:35:47|28302.87
13:35:48|28303.45
13:35:49|28300.61
13:35:50|28303.03
13:35:51|28301.48
13:35:52|28295.61
13:35:53|28294.3
13:35:54|28293.35
13:35:55|28295.8
13:35:56|28295.77
13:35:57|28292.73
13:35:58|28291.78
13:35:59|28295.71
13:36:00|28297.75
13:36:01|28293.39
13:36:03|28298.21
13:36:04|28293.67
13:36:05|28294.11
13:36:06|28294.79
13:36:07|28294.69
13:36:08|28293.31
13:36:09|28289.98
13:36:10|28291.82
13:36:11|28290.76
13:36:12|28292.48
13:36:13|28301.26
13:36:14|28301.12
13:36:15|28299.
13:36:16|28306.36
13:36:17|28304.59
13:36:18|28306.04
13:36:19|28307.42
13:36:20|28308.71
13:36:21|28309.24
13:36:22|28309.06
13:36:23|28306.95
13:36:24|28305.62
13:36:25|28307.59
13:36:26|28309.33
13:36:27|28309.33
13:36:28|28308.33
13:36:29|28310.88
13:36:30|28307.89
13:36:31|28308.19
13:36:32|28308.58
13:36:33|28303.89
13:36:34|28304.17
13:36:35|28305.34
13:36:36|28298.34
13:36:37|28302.48
13:36:38|28303.44
13:36:39|28302.64
13:36:40|28300.86
13:36:41|28299.08
13:36:42|28298.48
13:36:43|28298.93
13:36:44|28297.86
13:36:45|28297.71
13:36:46|28297.82
13:36:47|28298.41
13:36:48|28301.1
13:36:49|28300.18
13:36:50|28300.95
13:36:51|28301.4
13:36:52|28300.4
13:36:53|28298.34
13:36:54|28298.34
13:36:55|28299.8
13:36:56|28299.07
13:36:57|28295.62
13:36:58|28293.43
13:36:59|28290.
13:37:00|28291.85
13:37:01|28292.6
13:37:02|28290.31
13:37:03|28286.05
13:37:05|28285.04
13:37:05|28284.28
13:37:06|28283.71
13:37:07|28281.07
13:37:09|28280.5
13:37:10|28279.8
13:37:11|28281.26
13:37:12|28279.69
13:37:13|28277.71
13:37:13|28276.98
13:37:14|28276.49
13:37:16|28276.61
13:37:17|28276.12
13:37:17|28271.81
13:37:18|28271.22
13:37:19|28273.87
13:37:20|28274.25
13:37:21|28273.82
13:37:23|28272.99
13:37:24|28273.56
13:37:24|28272.91
13:37:26|28271.16
13:37:27|28270.34
13:37:27|28265.99
13:37:28|28271.66
13:37:29|28271.75
13:37:31|28272.95
13:37:32|28271.1
13:37:33|28269.8
13:37:33|28271.36
13:37:34|28269.77
13:37:35|28272.59
13:37:36|28270.3
13:37:38|28266.06
13:37:39|28265.17
13:37:39|28266.76
13:37:40|28267.49
13:37:42|28266.76
13:37:42|28265.61
13:37:43|28269.49
13:37:44|28270.07
13:37:46|28266.83
13:37:46|28260.38
13:37:47|28264.5
13:37:49|28264.32
13:37:49|28264.77
13:37:50|28264.56
13:37:52|28260.
13:37:52|28262.61
13:37:53|28261.28
13:37:54|28262.78
13:37:55|28269.44
13:37:56|28267.19
13:37:57|28264.77
13:37:58|28264.83
13:38:00|28269.29
13:38:00|28268.15
13:38:02|28265.18
13:38:02|28265.14
13:38:04|28263.23
13:38:05|28262.69
13:38:07|28257.81
13:38:08|28259.67
13:38:09|28258.01
13:38:10|28257.61
13:38:11|28257.02
13:38:12|28251.86
13:38:13|28254.99
13:38:14|28256.73
13:38:15|28253.52
13:38:16|28254.57
13:38:17|28254.61
13:38:18|28256.59
13:38:19|28251.47
13:38:20|28252.36
13:38:21|28254.99
13:38:22|28255.88
13:38:23|28254.51
13:38:24|28254.1
13:38:25|28251.71
13:38:26|28252.14
13:38:26|28251.43
13:38:28|28251.81
13:38:29|28252.28
13:38:30|28251.19
13:38:31|28255.67
13:38:32|28258.88
13:38:33|28260.96
13:38:34|28265.89
13:38:35|28266.56
13:38:36|28261.65
13:38:37|28264.15
13:38:38|28261.73
13:38:38|28260.41
13:38:40|28261.74
13:38:41|28261.32
13:38:42|28263.44
13:38:43|28264.68
13:38:44|28266.06
13:38:45|28269.8
13:38:46|28268.9
13:38:47|28267.04
13:38:48|28270.82
13:38:49|28269.48
13:38:50|28269.42
13:38:51|28269.17
13:38:52|28270.08
13:38:53|28273.82
13:38:54|28273.01
13:38:56|28273.57
13:38:56|28273.19
13:38:57|28273.19
13:38:58|28273.18
13:38:59|28270.71
13:39:00|28271.21
13:39:01|28267.38
13:39:02|28269.65
13:39:03|28264.97
13:39:05|28260.44
13:39:05|28257.91
13:39:07|28260.71
13:39:08|28267.77
13:39:09|28264.97
13:39:10|28262.17
13:39:11|28266.79
13:39:12|28266.48
13:39:13|28266.09
13:39:14|28266.08
13:39:15|28264.6
13:39:16|28263.11
13:39:17|28261.99
13:39:18|28263.11
13:39:19|28262.7
13:39:20|28264.3
13:39:21|28266.91
13:39:22|28266.51
13:39:23|28264.33
13:39:24|28263.98
13:39:25|28265.04
13:39:26|28266.15
13:39:28|28265.31
13:39:29|28266.74
13:39:29|28265.12
13:39:31|28265.6
13:39:31|28265.66
13:39:32|28266.88
13:39:34|28265.12
13:39:34|28264.07
13:39:35|28264.05
13:39:37|28264.9
13:39:38|28264.09
13:39:38|28263.63
13:39:40|28262.4
13:39:41|28263.34
13:39:41|28262.34
13:39:42|28263.91
13:39:43|28263.91
13:39:44|28262.63
13:39:45|28262.87
13:39:46|28264.28
13:39:47|28264.17
13:39:48|28265.
13:39:49|28263.49
13:39:50|28263.48
13:39:51|28266.25
13:39:52|28265.82
13:39:53|28262.61
13:39:54|28260.89
13:39:56|28261.98
13:39:57|28274.63
13:39:57|28275.33
13:39:59|28275.16
13:39:59|28272.37
13:40:01|28273.37
13:40:01|28278.36
13:40:03|28275.94
13:40:04|28270.51
13:40:04|28269.55
13:40:06|28268.09
13:40:08|28270.04
13:40:09|28272.99
13:40:09|28278.56
13:40:10|28279.44
13:40:12|28273.93
13:40:13|28272.28
13:40:14|28272.79
13:40:15|28272.79
13:40:15|28276.36
13:40:17|28275.44
13:40:18|28278.34
13:40:19|28278.1
13:40:19|28277.23
13:40:21|28278.07
13:40:22|28281.12
13:40:23|28285.86
13:40:23|28294.27
13:40:24|28295.87
13:40:25|28293.98
13:40:26|28294.32
13:40:27|28295.21
13:40:28|28294.9
13:40:29|28294.93
13:40:30|28290.57
13:40:31|28291.93
13:40:32|28292.48
13:40:33|28292.98
13:40:34|28292.55
13:40:36|28299.06
13:40:36|28300.64
13:40:38|28300.43
13:40:38|28302.86
13:40:39|28302.06
13:40:41|28302.57
13:40:41|28304.52
13:40:43|28302.04
13:40:44|28302.25
13:40:45|28306.5
13:40:46|28308.86
13:40:46|28308.64
13:40:48|28306.75
13:40:48|28303.46
13:40:49|28303.69
13:40:50|28306.84
13:40:52|28306.84
13:40:52|28304.29
13:40:53|28304.78
13:40:55|28306.48
13:40:55|28306.47
13:40:57|28312.78
13:40:58|28312.41
13:40:58|28316.01
13:40:59|28312.7
13:41:01|28313.59
13:41:01|28313.76
13:41:02|28316.52
13:41:03|28315.01
13:41:04|28315.09
13:41:05|28308.05
13:41:07|28309.73
13:41:08|28303.52
13:41:09|28297.87
13:41:10|28298.3
13:41:11|28298.52
13:41:12|28298.33
13:41:13|28299.05
13:41:14|28299.72
13:41:15|28299.95
13:41:16|28297.07
13:41:17|28294.73
13:41:18|28300.44
13:41:19|28302.03
13:41:20|28303.24
13:41:21|28303.56
13:41:22|28300.95
13:41:23|28301.11
13:41:24|28301.3
13:41:25|28301.81
13:41:26|28306.76
13:41:27|28305.73
13:41:28|28305.29
13:41:29|28306.48
13:41:30|28309.24
13:41:31|28304.19
13:41:32|28303.04
13:41:33|28302.59
13:41:34|28303.27
13:41:35|28304.97
13:41:36|28305.02
13:41:37|28301.99
13:41:38|28302.65
13:41:39|28296.34
13:41:40|28298.29
13:41:41|28298.26
13:41:42|28299.58
13:41:43|28298.76
13:41:44|28298.74
13:41:46|28300.34
13:41:46|28300.42
13:41:47|28303.77
13:41:48|28306.37
13:41:49|28300.83
13:41:50|28299.31
13:41:52|28299.4
13:41:52|28300.3
13:41:53|28300.33
13:41:55|28302.15
13:41:56|28306.47
13:41:56|28307.02
13:41:57|28305.44
13:41:58|28301.32
13:41:59|28303.23
13:42:00|28303.13
13:42:01|28303.44
13:42:03|28304.45
13:42:04|28304.12
13:42:04|28305.83
13:42:05|28316.05
13:42:06|28312.05
13:42:07|28307.87
13:42:09|28307.75
13:42:10|28308.22
13:42:11|28309.12
13:42:11|28307.12
13:42:13|28310.6
13:42:14|28308.5
13:42:15|28303.49
13:42:16|28305.81
13:42:16|28307.92
13:42:18|28308.27
13:42:19|28319.
13:42:20|28313.06
13:42:21|28313.4
13:42:22|28314.75
13:42:23|28315.64
13:42:24|28314.47
13:42:25|28311.63
13:42:26|28311.55
13:42:27|28312.64
13:42:28|28311.43
13:42:29|28314.86
13:42:30|28310.26
13:42:31|28312.92
13:42:32|28312.53
13:42:33|28311.53
13:42:34|28308.42
13:42:35|28311.15
13:42:36|28311.65
13:42:37|28313.33
13:42:38|28310.41
13:42:39|28308.18
13:42:40|28303.89
13:42:41|28302.68
13:42:42|28299.41
13:42:43|28299.28
13:42:44|28293.13
13:42:45|28294.14
13:42:46|28293.14
13:42:47|28296.83
13:42:48|28302.75
13:42:49|28303.99
13:42:50|28301.17
13:42:51|28303.66
13:42:52|28302.19
13:42:53|28303.25
13:42:54|28300.09
13:42:55|28300.2
13:42:56|28302.42
13:42:57|28301.3
13:42:58|28300.96
13:42:59|28302.01
13:43:00|28301.69
13:43:01|28299.59
13:43:02|28305.26
13:43:03|28306.09
13:43:04|28310.09
13:43:05|28307.15
13:43:06|28307.73
13:43:07|28309.13
13:43:08|28307.02
13:43:10|28308.21
13:43:10|28307.62
13:43:12|28307.87
13:43:13|28307.79
13:43:13|28305.58
13:43:14|28299.59
13:43:16|28298.29
13:43:16|28298.14
13:43:18|28298.16
13:43:19|28298.75
13:43:19|28290.
13:43:20|28292.79
13:43:21|28289.27
13:43:23|28288.11
13:43:24|28285.66
13:43:24|28285.99
13:43:26|28286.17
13:43:26|28284.51
13:43:28|28284.9
13:43:29|28289.09
13:43:29|28290.44
13:43:30|28289.77
13:43:31|28287.79
13:43:32|28289.94
13:43:34|28289.84
13:43:34|28293.15
13:43:35|28286.87
13:43:37|28288.95
13:43:37|28288.22
13:43:38|28289.76
13:43:40|28289.76
13:43:41|28297.09
13:43:41|28300.
13:43:42|28296.53
13:43:44|28298.8
13:43:45|28298.8
13:43:46|28297.38
13:43:46|28294.03
13:43:48|28292.53
13:43:49|28292.31
13:43:50|28293.9
13:43:51|28295.14
13:43:52|28293.81
13:43:53|28295.11
13:43:54|28296.89
13:43:55|28295.38
13:43:56|28293.83
13:43:57|28292.53
13:43:58|28293.85
13:43:59|28292.97
13:44:00|28288.72
13:44:01|28290.98
13:44:02|28290.84
13:44:03|28289.68
13:44:04|28283.87
13:44:05|28283.51
13:44:06|28285.08
13:44:07|28286.07
13:44:08|28285.97
13:44:09|28287.08
13:44:11|28286.87
13:44:12|28286.15
13:44:13|28285.02
13:44:14|28280.98
13:44:15|28276.
13:44:15|28275.48
13:44:17|28273.58
13:44:17|28276.37
13:44:19|28276.37
13:44:19|28276.45
13:44:21|28276.31
13:44:22|28276.49
13:44:23|28277.02
13:44:23|28280.07
13:44:24|28279.03
13:44:25|28278.88
13:44:27|28277.95
13:44:28|28278.71
13:44:28|28276.93
13:44:29|28277.65
13:44:31|28278.83
13:44:32|28278.39
13:44:33|28282.39
13:44:34|28281.49
13:44:35|28281.16
13:44:36|28281.2
13:44:37|28278.18
13:44:38|28280.93
13:44:39|28280.95
13:44:40|28277.73
13:44:41|28279.69
13:44:42|28278.64
13:44:43|28278.38
13:44:44|28277.23
13:44:45|28277.23
13:44:46|28277.45
13:44:47|28278.08
13:44:48|28277.8
13:44:49|28278.09
13:44:50|28278.59
13:44:51|28280.11
13:44:52|28279.4
13:44:53|28281.4
13:44:54|28278.95
13:44:55|28280.94
13:44:56|28279.67
13:44:57|28280.22
13:44:58|28279.93
13:44:59|28278.41
13:45:00|28277.23
13:45:01|28277.26
13:45:02|28278.32
13:45:03|28278.43
13:45:04|28282.21
13:45:05|28277.43
13:45:06|28274.43
13:45:07|28275.95
13:45:08|28281.85
13:45:09|28277.98
13:45:10|28277.03
13:45:12|28282.33
13:45:13|28285.21
13:45:13|28282.86
13:45:14|28284.06
13:45:15|28282.35
13:45:16|28285.03
13:45:17|28283.27
13:45:19|28283.96
13:45:19|28282.99
13:45:21|28289.22
13:45:21|28288.36
13:45:22|28289.36
13:45:23|28287.82
13:45:25|28287.55
13:45:25|28288.23
13:45:27|28290.92
13:45:27|28289.3
13:45:28|28292.65
13:45:29|28293.46
13:45:30|28291.8
13:45:31|28296.87
13:45:32|28294.18
13:45:34|28297.86
13:45:34|28299.75
13:45:35|28302.48
13:45:36|28300.97
13:45:37|28300.31
13:45:38|28301.48
13:45:39|28298.18
13:45:40|28298.37
13:45:41|28286.36
13:45:42|28288.35
13:45:43|28288.67
13:45:44|28293.
13:45:45|28286.69
13:45:46|28288.37
13:45:47|28289.06
13:45:48|28288.55
13:45:50|28291.96
13:45:50|28292.42
13:45:51|28294.4
13:45:52|28294.4
13:45:53|28291.17
13:45:54|28289.86
13:45:56|28289.74
13:45:56|28283.71
13:45:58|28280.01
13:45:58|28278.03
13:45:59|28280.
13:46:00|28280.95
13:46:02|28272.4
13:46:02|28273.79
13:46:03|28273.5
13:46:05|28270.67
13:46:05|28270.78
13:46:06|28262.63
13:46:07|28261.09
13:46:08|28262.57
13:46:10|28259.83
13:46:11|28260.94
13:46:12|28257.27
13:46:13|28254.89
13:46:14|28254.39
13:46:16|28256.45
13:46:17|28262.79
13:46:18|28260.45
13:46:19|28259.09
13:46:20|28264.33
13:46:21|28266.13
13:46:22|28264.17
13:46:23|28267.38
13:46:24|28267.97
13:46:25|28270.96
13:46:26|28271.52
13:46:27|28271.77
13:46:28|28272.81
13:46:29|28274.
13:46:30|28271.21
13:46:31|28270.11
13:46:32|28268.26
13:46:33|28268.49
13:46:34|28268.67
13:46:35|28270.03
13:46:36|28265.43
13:46:37|28266.26
13:46:38|28265.3
13:46:39|28266.66
13:46:40|28265.17
13:46:41|28262.73
13:46:42|28264.33
13:46:43|28264.4
13:46:44|28257.12
13:46:45|28258.07
13:46:46|28258.75
13:46:47|28257.55
13:46:48|28252.32
13:46:49|28254.4
13:46:50|28258.09
13:46:51|28252.76
13:46:52|28251.46
13:46:53|28257.24
13:46:54|28253.85
13:46:55|28255.19
13:46:56|28257.2
13:46:57|28254.09
13:46:58|28256.39
13:46:59|28258.5
13:47:00|28259.57
13:47:01|28253.71
13:47:02|28255.4
13:47:03|28254.87
13:47:04|28257.38
13:47:05|28257.45
13:47:06|28255.15
13:47:07|28251.99
13:47:08|28252.98
13:47:09|28255.96
13:47:10|28253.63
13:47:11|28254.05
13:47:12|28257.45
13:47:14|28267.84
13:47:15|28266.05
13:47:16|28263.48
13:47:17|28266.09
13:47:18|28266.23
13:47:19|28264.28
13:47:20|28266.45
13:47:22|28260.4
13:47:22|28258.52
13:47:23|28259.11
13:47:24|28263.22
13:47:26|28262.65
13:47:27|28256.83
13:47:28|28251.64
13:47:28|28253.46
13:47:29|28253.5
13:47:30|28253.51
13:47:31|28255.62
13:47:33|28255.96
13:47:34|28255.88
13:47:35|28260.44
13:47:36|28259.93
13:47:36|28258.05
13:47:38|28257.22
13:47:38|28257.34
13:47:40|28259.57
13:47:41|28260.65
13:47:41|28258.
13:47:42|28260.4
13:47:43|28262.14
13:47:45|28267.76
13:47:45|28268.61
13:47:46|28266.46
13:47:47|28265.19
13:47:48|28266.33
13:47:49|28266.46
13:47:51|28268.05
13:47:51|28268.52
13:47:52|28269.49
13:47:53|28267.15
13:47:54|28274.63
13:47:55|28269.5
13:47:56|28270.62
13:47:58|28275.51
13:47:59|28273.71
13:47:59|28272.92
13:48:00|28273.18
13:48:01|28270.13
13:48:03|28273.15
13:48:03|28278.82
13:48:04|28283.52
13:48:05|28278.97
13:48:06|28277.
13:48:08|28276.99
13:48:08|28276.69
13:48:09|28277.26
13:48:10|28277.3
13:48:12|28277.89
13:48:12|28279.4
13:48:13|28279.68
13:48:15|28276.33
13:48:16|28276.16
13:48:16|28278.18
13:48:17|28277.18
13:48:19|28281.
13:48:20|28279.4
13:48:21|28280.33
13:48:22|28277.47
13:48:23|28275.46
13:48:24|28276.18
13:48:25|28276.83
13:48:26|28276.85
13:48:26|28275.83
13:48:27|28276.78
13:48:29|28277.95
13:48:30|28278.5
13:48:31|28280.67
13:48:32|28280.33
13:48:33|28280.21
13:48:34|28280.34
13:48:35|28280.29
13:48:36|28278.55
13:48:37|28274.58
13:48:38|28276.21
13:48:39|28276.25
13:48:40|28276.89
13:48:41|28268.51
13:48:43|28271.51
13:48:43|28272.68
13:48:44|28273.26
13:48:45|28270.82
13:48:46|28270.82
13:48:47|28273.57
13:48:48|28272.12
13:48:49|28272.91
13:48:50|28267.77
13:48:51|28264.66
13:48:52|28263.91
13:48:53|28264.33
13:48:54|28265.19
13:48:55|28268.19
13:48:56|28266.26
13:48:57|28266.24
13:48:58|28266.22
13:48:59|28264.9
13:49:00|28265.77
13:49:01|28266.04
13:49:02|28265.55
13:49:03|28265.76
13:49:04|28258.38
13:49:05|28252.45
13:49:06|28256.28
13:49:07|28252.15
13:49:08|28248.62
13:49:09|28251.43
13:49:10|28249.2
13:49:11|28252.86
13:49:12|28255.16
13:49:13|28253.41
13:49:15|28254.84
13:49:16|28258.78
13:49:17|28264.17
13:49:18|28264.17
13:49:19|28262.91
13:49:20|28261.32
13:49:22|28261.07
13:49:22|28260.78
13:49:24|28261.29
13:49:24|28254.41
13:49:26|28253.48
13:49:26|28253.14
13:49:27|28256.59
13:49:29|28253.25
13:49:29|28258.28
13:49:30|28255.53
13:49:31|28252.29
13:49:33|28251.75
13:49:33|28253.14
13:49:35|28255.73
13:49:35|28255.2
13:49:36|28252.81
13:49:37|28251.91
13:49:38|28249.96
13:49:40|28248.01
13:49:40|28249.34
13:49:41|28252.63
13:49:42|28252.31
13:49:43|28254.67
13:49:44|28248.85
13:49:45|28250.26
13:49:47|28250.13
13:49:47|28250.26
13:49:48|28249.44
13:49:49|28250.31
13:49:51|28250.2
13:49:51|28249.66
13:49:52|28248.71
13:49:54|28251.43
13:49:54|28249.76
13:49:55|28247.14
13:49:56|28243.14
13:49:57|28243.83
13:49:58|28243.22
13:49:59|28246.27
13:50:00|28245.85
13:50:02|28238.53
13:50:02|28239.73
13:50:03|28241.12
13:50:04|28242.2
13:50:05|28236.65
13:50:06|28237.27
13:50:07|28234.08
13:50:09|28228.83
13:50:09|28225.38
13:50:10|28222.5
13:50:12|28223.25
13:50:13|28222.58
13:50:14|28222.92
13:50:15|28218.43
13:50:16|28219.6
13:50:17|28220.09
13:50:19|28221.35
13:50:19|28220.92
13:50:20|28219.62
13:50:22|28219.66
13:50:23|28222.04
13:50:24|28219.55
13:50:24|28220.76
13:50:26|28221.98
13:50:27|28220.67
13:50:27|28219.61
13:50:29|28217.09
13:50:29|28212.46
13:50:31|28211.08
13:50:32|28210.14
13:50:32|28212.41
13:50:33|28211.77
13:50:35|28206.71
13:50:36|28203.55
13:50:37|28202.52
13:50:37|28200.31
13:50:39|28199.81
13:50:40|28194.27
13:50:41|28193.27
13:50:41|28189.27
13:50:42|28175.81
13:50:43|28182.59
13:50:44|28184.01
13:50:45|28189.11
13:50:46|28182.75
13:50:47|28184.08
13:50:49|28183.3
13:50:50|28186.91
13:50:50|28180.62
13:50:52|28181.55
13:50:53|28178.27
13:50:53|28174.95
13:50:54|28168.03
13:50:55|28156.89
13:50:56|28157.19
13:50:57|28167.93
13:50:58|28163.66
13:51:00|28159.59
13:51:00|28151.31
13:51:02|28150.21
13:51:02|28155.77
13:51:03|28152.1
13:51:04|28151.28
13:51:05|28146.94
13:51:06|28142.79
13:51:07|28138.85
13:51:08|28145.12
13:51:09|28151.13
13:51:10|28150.35
13:51:11|28147.68
13:51:13|28141.39
13:51:13|28144.23
13:51:15|28142.05
13:51:15|28138.33
13:51:17|28131.86
13:51:18|28130.94
13:51:19|28135.43
13:51:21|28146.36
13:51:21|28145.31
13:51:22|28153.12
13:51:23|28154.5
13:51:24|28155.04
13:51:25|28162.
13:51:26|28159.75
13:51:27|28159.74
13:51:28|28152.53
13:51:29|28156.99
13:51:30|28147.93
13:51:31|28147.23
13:51:33|28148.42
13:51:33|28145.02
13:51:35|28148.44
13:51:36|28151.87
13:51:37|28153.69
13:51:37|28154.15
13:51:38|28152.54
13:51:39|28158.2
13:51:41|28160.52
13:51:41|28160.07
13:51:42|28165.6
13:51:44|28165.06
13:51:44|28162.71
13:51:46|28166.44
13:51:47|28168.
13:51:48|28168.26
13:51:49|28168.25
13:51:49|28169.98
13:51:50|28170.48
13:51:52|28171.07
13:51:52|28162.85
13:51:53|28160.85
13:51:55|28164.39
13:51:55|28162.31
13:51:56|28162.37
13:51:58|28161.5
13:51:59|28160.4
13:51:59|28158.17
13:52:00|28160.1
13:52:02|28163.13
13:52:02|28158.2
13:52:04|28158.13
13:52:05|28154.77
13:52:05|28156.11
13:52:07|28155.37
13:52:08|28160.33
13:52:08|28162.57
13:52:09|28158.98
13:52:11|28161.17
13:52:11|28161.91
13:52:12|28162.35
13:52:13|28156.7
13:52:14|28161.03
13:52:15|28160.18
13:52:16|28163.71
13:52:18|28164.55
13:52:19|28164.54
13:52:21|28167.55
13:52:21|28172.43
13:52:23|28177.18
13:52:24|28176.62
13:52:24|28175.79
13:52:26|28176.61
13:52:26|28176.78
13:52:28|28175.05
13:52:28|28175.24
13:52:30|28178.62
13:52:31|28180.94
13:52:32|28180.53
13:52:32|28181.12
13:52:34|28182.79
13:52:34|28183.48
13:52:36|28186.
13:52:37|28187.21
13:52:38|28188.55
13:52:38|28188.2
13:52:39|28183.54
13:52:41|28183.59
13:52:42|28175.1
13:52:42|28175.5
13:52:44|28177.39
13:52:45|28175.24
13:52:45|28177.74
13:52:47|28177.98
13:52:48|28174.53
13:52:48|28170.15
13:52:50|28174.34
13:52:50|28172.38
13:52:51|28173.99
13:52:52|28175.98
13:52:53|28171.43
13:52:55|28168.66
13:52:55|28169.42
13:52:57|28171.03
13:52:58|28174.32
13:52:58|28172.93
13:53:00|28170.72
13:53:00|28166.29
13:53:01|28162.81
13:53:02|28167.13
13:53:04|28168.37
13:53:04|28165.43
13:53:05|28164.26
13:53:06|28168.23
13:53:08|28168.25
13:53:08|28173.15
13:53:09|28174.43
13:53:10|28175.06
13:53:12|28179.61
13:53:12|28185.15
13:53:14|28183.28
13:53:14|28184.55
13:53:15|28181.73
13:53:16|28183.1
13:53:17|28183.1
13:53:19|28180.84
13:53:20|28182.69
13:53:22|28181.78
13:53:22|28184.18
13:53:23|28184.29
13:53:24|28186.33
13:53:25|28185.98
13:53:27|28188.65
13:53:28|28184.09
13:53:29|28186.47
13:53:30|28186.47
13:53:31|28183.47
13:53:32|28182.6
13:53:33|28182.59
13:53:33|28182.12
13:53:35|28186.47
13:53:36|28185.28
13:53:37|28183.38
13:53:38|28185.01
13:53:39|28184.56
13:53:40|28186.11
13:53:40|28186.61
13:53:42|28188.
13:53:43|28189.29
13:53:44|28192.42
13:53:45|28190.93
13:53:45|28190.73
13:53:47|28189.45
13:53:48|28190.86
13:53:49|28185.1
13:53:50|28188.01
13:53:51|28183.02
13:53:52|28183.38
13:53:52|28180.06
13:53:54|28174.68
13:53:55|28175.54
13:53:55|28175.32
13:53:56|28176.9
13:53:58|28173.07
13:53:59|28174.69
13:53:59|28175.52
13:54:01|28173.09
13:54:02|28177.81
13:54:03|28181.44
13:54:03|28177.48
13:54:05|28173.16
13:54:06|28170.52
13:54:07|28176.51
13:54:08|28171.65
13:54:09|28173.83
13:54:10|28167.41
13:54:11|28168.9
13:54:12|28166.27
13:54:13|28164.27
13:54:14|28163.52
13:54:15|28160.01
13:54:16|28162.07
13:54:17|28160.86
13:54:18|28161.98
13:54:19|28156.83
13:54:21|28152.51
13:54:22|28156.15
13:54:22|28153.49
13:54:24|28156.17
13:54:25|28154.17
13:54:26|28156.09
13:54:27|28156.57
13:54:28|28159.11
13:54:29|28159.64
13:54:30|28156.47
13:54:31|28160.15
13:54:32|28159.38
13:54:33|28157.19
13:54:34|28157.46
13:54:35|28157.66
13:54:36|28159.41
13:54:37|28159.33
13:54:38|28160.55
13:54:39|28159.94
13:54:40|28173.44
13:54:41|28162.19
13:54:42|28162.84
13:54:43|28166.3
13:54:43|28166.
13:54:44|28168.69
13:54:46|28169.54
13:54:47|28167.44
13:54:48|28167.34
13:54:49|28165.78
13:54:50|28168.67
13:54:51|28167.64
13:54:52|28170.69
13:54:53|28169.99
13:54:54|28169.84
13:54:55|28170.21
13:54:56|28168.34
13:54:57|28163.57
13:54:58|28161.56
13:54:59|28161.36
13:55:00|28161.47
13:55:01|28157.78
13:55:02|28160.48
13:55:03|28161.22
13:55:04|28161.68
13:55:05|28160.27
13:55:06|28157.06
13:55:07|28154.48
13:55:08|28158.55
13:55:09|28155.8
13:55:10|28157.69
13:55:11|28159.87
13:55:12|28162.3
13:55:13|28162.25
13:55:14|28160.
13:55:15|28156.55
13:55:16|28153.08
13:55:17|28152.08
13:55:18|28151.48
13:55:19|28151.8
13:55:20|28152.32
13:55:21|28153.81
13:55:22|28153.88
13:55:24|28154.59
13:55:25|28151.7
13:55:25|28153.02
13:55:27|28155.39
13:55:28|28151.6
13:55:29|28147.14
13:55:30|28148.14
13:55:31|28145.17
13:55:32|28144.32
13:55:33|28145.74
13:55:34|28146.48
13:55:35|28150.33
13:55:36|28151.34
13:55:37|28150.84
13:55:38|28149.44
13:55:39|28147.68
13:55:40|28144.69
13:55:41|28143.5
13:55:42|28145.09
13:55:43|28140.69
13:55:44|28142.15
13:55:45|28140.37
13:55:46|28142.22
13:55:47|28143.01
13:55:48|28146.33
13:55:49|28148.24
13:55:50|28147.34
13:55:51|28147.34
13:55:52|28146.76
13:55:53|28146.7
13:55:54|28143.47
13:55:55|28147.98
13:55:56|28142.22
13:55:57|28144.66
13:55:58|28145.44
13:55:59|28145.44
13:56:00|28145.65
13:56:01|28132.32
13:56:02|28128.4
13:56:03|28129.05
13:56:05|28129.74
13:56:06|28131.65
13:56:06|28132.44
13:56:08|28135.1
13:56:08|28135.84
13:56:09|28131.89
13:56:10|28131.31
13:56:11|28128.98
13:56:12|28131.93
13:56:14|28117.22
13:56:15|28115.56
13:56:15|28112.17
13:56:17|28111.52
13:56:18|28118.56
13:56:19|28116.47
13:56:20|28110.82
13:56:21|28110.81
13:56:22|28107.58
13:56:23|28108.43
13:56:24|28111.97
13:56:26|28116.21
13:56:26|28120.61
13:56:27|28116.01
13:56:28|28118.53
13:56:29|28113.96
13:56:30|28113.4
13:56:31|28120.26
13:56:32|28119.81
13:56:33|28121.58
13:56:34|28123.08
13:56:35|28126.73
13:56:36|28124.29
13:56:37|28124.16
13:56:38|28124.15
13:56:39|28124.17
13:56:40|28131.99
13:56:41|28147.24
13:56:42|28139.53
13:56:43|28134.83
13:56:44|28138.66
13:56:45|28142.85
13:56:46|28137.71
13:56:47|28137.59
13:56:48|28133.06
13:56:49|28135.77
13:56:50|28138.07
13:56:51|28137.19
13:56:52|28137.17
13:56:53|28137.55
13:56:54|28136.03
13:56:56|28138.13
13:56:57|28140.01
13:56:57|28140.85
13:56:58|28138.85
13:56:59|28135.47
13:57:00|28138.77
13:57:01|28137.28
13:57:02|28141.58
13:57:03|28139.48
13:57:04|28137.92
13:57:06|28139.36
13:57:06|28143.76
13:57:08|28142.48
13:57:09|28136.33
13:57:09|28135.66
13:57:11|28147.49
13:57:12|28145.38
13:57:12|28144.64
13:57:14|28146.61
13:57:15|28139.99
13:57:16|28144.86
13:57:17|28142.99
13:57:18|28140.35
13:57:19|28138.79
13:57:20|28142.48
13:57:21|28140.44
13:57:22|28141.16
13:57:23|28140.28
13:57:25|28145.13
13:57:25|28146.81
13:57:26|28153.83
13:57:27|28154.78
13:57:28|28156.4
13:57:29|28153.75
13:57:30|28154.82
13:57:31|28153.83
13:57:33|28158.08
13:57:34|28161.52
13:57:34|28165.33
13:57:35|28164.08
13:57:37|28160.93
13:57:37|28162.15
13:57:38|28163.9
13:57:39|28165.86
13:57:41|28161.35
13:57:41|28161.73
13:57:42|28161.42
13:57:43|28159.1
13:57:44|28161.43
13:57:46|28163.23
13:57:47|28161.02
13:57:48|28162.18
13:57:49|28160.27
13:57:50|28159.5
13:57:50|28160.54
13:57:51|28161.22
13:57:52|28157.34
13:57:54|28156.
13:57:54|28157.65
13:57:56|28154.97
13:57:56|28150.57
13:57:57|28152.63
13:57:58|28151.4
13:57:59|28149.92
13:58:00|28151.03
13:58:01|28150.8
13:58:02|28151.74
13:58:04|28150.88
13:58:04|28150.87
13:58:06|28151.95
13:58:06|28153.07
13:58:07|28153.8
13:58:08|28156.32
13:58:09|28156.79
13:58:11|28160.44
13:58:11|28158.42
13:58:12|28164.26
13:58:13|28163.45
13:58:15|28160.37
13:58:16|28161.21
13:58:16|28152.29
13:58:18|28153.99
13:58:19|28154.05
13:58:19|28148.72
13:58:20|28151.98
13:58:21|28151.79
13:58:22|28149.68
13:58:23|28150.54
13:58:25|28152.54
13:58:26|28149.78
13:58:27|28150.54
13:58:29|28147.35
13:58:29|28148.21
13:58:30|28142.36
13:58:32|28138.99
13:58:33|28139.47
13:58:34|28140.26
13:58:35|28140.41
13:58:36|28140.41
13:58:37|28138.13
13:58:38|28138.95
13:58:39|28136.92
13:58:40|28136.88
13:58:41|28144.51
13:58:42|28139.66
13:58:43|28140.53
13:58:44|28145.22
13:58:45|28146.86
13:58:46|28152.08
13:58:47|28152.03
13:58:48|28155.25
13:58:49|28153.51
13:58:50|28151.87
13:58:51|28150.23
13:58:52|28149.09
13:58:53|28151.23
13:58:54|28151.95
13:58:55|28151.49
13:58:56|28147.25
13:58:57|28146.1
13:58:58|28143.92
13:58:59|28144.57
13:59:00|28147.37
13:59:01|28148.92
13:59:02|28145.98
13:59:03|28148.92
13:59:04|28146.91
13:59:05|28126.53
13:59:06|28137.26
13:59:07|28134.22
13:59:08|28133.88
13:59:09|28134.47
13:59:10|28129.31
13:59:11|28125.52
13:59:12|28126.8
13:59:13|28121.57
13:59:14|28120.95
13:59:15|28118.01
13:59:16|28122.8
13:59:17|28120.4
13:59:18|28120.14
13:59:19|28121.32
13:59:20|28119.88
13:59:21|28118.24
13:59:22|28120.1
13:59:23|28121.52
13:59:24|28120.73
13:59:25|28123.08
13:59:26|28122.57
13:59:27|28120.84
13:59:29|28123.08
13:59:30|28120.35
13:59:30|28113.31
13:59:31|28115.12
13:59:32|28115.06
13:59:34|28114.57
13:59:35|28115.2
13:59:36|28119.99
13:59:37|28119.03
13:59:37|28123.25
13:59:38|28123.05
13:59:39|28127.69
13:59:41|28125.01
13:59:42|28126.51
13:59:43|28126.24
13:59:44|28126.31
13:59:45|28124.77
13:59:46|28125.25
13:59:47|28126.51
13:59:48|28124.71
13:59:48|28125.47
13:59:50|28123.25
13:59:51|28124.54
13:59:52|28124.91
13:59:53|28124.96
13:59:55|28124.12
13:59:55|28124.46
13:59:56|28122.92
13:59:57|28124.19
13:59:58|28123.82
13:59:59|28123.01
14:00:00|28122.43
14:00:01|28120.38
14:00:02|28121.36
14:00:03|28120.97
14:00:04|28120.78
14:00:05|28122.49
14:00:06|28121.24
14:00:07|28120.33
14:00:08|28120.79
14:00:09|28121.89
14:00:10|28122.47
14:00:11|28113.85
14:00:12|28115.18
14:00:13|28115.19
14:00:14|28118.43
14:00:15|28116.34
14:00:16|28115.53
14:00:17|28115.87
14:00:18|28114.31
14:00:19|28125.02
14:00:20|28120.59
14:00:21|28123.28
14:00:22|28125.28
14:00:23|28126.55
14:00:24|28129.12
14:00:26|28132.59
14:00:27|28128.8
14:00:28|28133.88
14:00:29|28131.43
14:00:30|28132.61
14:00:31|28131.26
14:00:32|28131.98
14:00:33|28136.86
14:00:34|28136.61
14:00:35|28136.92
14:00:36|28142.11
14:00:38|28136.26
14:00:38|28138.78
14:00:39|28138.74
14:00:40|28137.89
14:00:41|28136.62
14:00:42|28136.63
14:00:43|28136.65
14:00:44|28137.46
14:00:45|28137.9
14:00:46|28137.92
14:00:47|28136.86
14:00:48|28138.78
14:00:49|28140.32
14:00:50|28144.43
14:00:51|28143.93
14:00:52|28143.13
14:00:53|28144.13
14:00:54|28144.
14:00:55|28144.42
14:00:56|28143.31
14:00:57|28141.27
14:00:58|28141.57
14:00:59|28143.17
14:01:00|28142.8
14:01:01|28141.06
14:01:02|28140.8
14:01:03|28140.51
14:01:04|28135.
14:01:05|28131.89
14:01:06|28124.21
14:01:07|28125.82
14:01:08|28126.4
14:01:09|28125.84
14:01:10|28126.94
14:01:11|28127.17
14:01:12|28131.39
14:01:13|28137.5
14:01:14|28130.93
14:01:15|28133.42
14:01:16|28133.06
14:01:17|28133.88
14:01:18|28131.92
14:01:19|28133.69
14:01:20|28127.77
14:01:21|28122.43
14:01:22|28121.82
14:01:23|28123.97
14:01:24|28118.99
14:01:25|28123.09
14:01:27|28122.43
14:01:28|28118.4
14:01:29|28119.35
14:01:30|28118.92
14:01:31|28121.33
14:01:33|28124.15
14:01:33|28120.71
14:01:34|28120.86
14:01:35|28121.52
14:01:37|28121.38
14:01:38|28117.82
14:01:38|28122.8
14:01:39|28125.97
14:01:40|28127.16
14:01:42|28125.61
14:01:42|28131.01
14:01:44|28129.04
14:01:44|28131.
14:01:46|28133.38
14:01:47|28132.22
14:01:47|28126.63
14:01:49|28128.61
14:01:50|28128.
14:01:51|28126.03
14:01:52|28123.13
14:01:53|28123.13
14:01:54|28125.87
14:01:55|28126.32
14:01:56|28126.02
14:01:56|28134.42
14:01:57|28124.75
14:01:59|28122.27
14:02:00|28122.3
14:02:01|28112.31
14:02:02|28117.52
14:02:03|28116.36
14:02:04|28115.93
14:02:04|28114.1
14:02:06|28115.15
14:02:06|28110.77
14:02:08|28110.98
14:02:08|28107.49
14:02:10|28105.59
14:02:11|28103.8
14:02:12|28101.81
14:02:13|28100.21
14:02:14|28101.07
14:02:15|28100.32
14:02:16|28108.67
14:02:17|28106.62
14:02:18|28107.39
14:02:19|28105.73
14:02:20|28105.48
14:02:21|28106.09
14:02:21|28102.39
14:02:22|28103.11
14:02:23|28100.47
14:02:24|28100.6
14:02:25|28099.88
14:02:26|28098.42
14:02:27|28099.78
14:02:29|28099.03
14:02:30|28097.79
14:02:31|28095.58
14:02:32|28093.21
14:02:33|28091.7
14:02:34|28090.16
14:02:35|28093.4
14:02:36|28088.05
14:02:37|28094.49
14:02:38|28094.91
14:02:39|28096.3
14:02:40|28091.66
14:02:41|28093.32
14:02:42|28090.61
14:02:43|28092.2
14:02:44|28096.61
14:02:44|28096.1
14:02:45|28104.37
14:02:47|28102.39
14:02:47|28109.19
14:02:48|28108.96
14:02:50|28107.61
14:02:51|28114.26
14:02:52|28116.97
14:02:53|28118.47
14:02:54|28120.84
14:02:54|28120.26
14:02:56|28122.51
14:02:57|28122.86
14:02:57|28123.8
14:02:59|28125.14
14:03:00|28123.08
14:03:01|28123.52
14:03:02|28128.99
14:03:03|28127.99
14:03:04|28130.34
14:03:05|28131.82
14:03:06|28133.49
14:03:07|28132.67
14:03:08|28130.36
14:03:09|28128.45
14:03:10|28133.6
14:03:11|28133.57
14:03:12|28134.66
14:03:13|28132.78
14:03:14|28132.7
14:03:15|28128.31
14:03:16|28131.72
14:03:17|28127.7
14:03:18|28124.11
14:03:19|28124.73
14:03:20|28129.49
14:03:21|28128.8
14:03:22|28128.83
14:03:23|28132.47
14:03:24|28132.13
14:03:25|28135.
14:03:26|28132.55
14:03:27|28136.19
14:03:28|28134.92
14:03:30|28141.16
14:03:30|28142.51
14:03:31|28141.11
14:03:32|28132.68
14:03:34|28130.02
14:03:34|28132.12
14:03:36|28133.2
14:03:37|28134.33
14:03:38|28137.86
14:03:38|28135.05
14:03:40|28135.39
14:03:41|28131.05
14:03:42|28134.42
14:03:43|28132.78
14:03:44|28132.78
14:03:44|28128.65
14:03:46|28131.75
14:03:47|28127.94
14:03:48|28128.8
14:03:49|28121.02
14:03:50|28117.23
14:03:51|28113.78
14:03:52|28114.36
14:03:53|28118.7
14:03:54|28115.18
14:03:55|28120.8
14:03:56|28117.22
14:03:57|28116.71
14:03:58|28119.01
14:03:59|28114.66
14:04:00|28112.78
14:04:01|28112.1
14:04:02|28110.8
14:04:03|28111.2
14:04:04|28114.46
14:04:05|28115.19
14:04:05|28117.84
14:04:07|28118.93
14:04:08|28116.42
14:04:09|28116.74
14:04:10|28112.95
14:04:11|28111.76
14:04:12|28109.1
14:04:13|28106.72
14:04:13|28106.09
14:04:15|28104.65
14:04:15|28102.77
14:04:16|28104.42
14:04:18|28097.5
14:04:18|28099.75
14:04:19|28095.55
14:04:21|28093.12
14:04:22|28095.93
14:04:23|28097.61
14:04:24|28090.01
14:04:25|28092.93
14:04:25|28095.08
14:04:27|28092.4
14:04:28|28096.85
14:04:29|28098.65
14:04:30|28102.6
14:04:31|28095.01
14:04:32|28093.48
14:04:34|28094.2
14:04:35|28089.74
14:04:35|28095.08
14:04:36|28093.18
14:04:38|28089.37
14:04:38|28086.65
14:04:39|28093.62
14:04:41|28091.59
14:04:41|28092.26
14:04:42|28090.79
14:04:43|28092.12
14:04:45|28088.97
14:04:46|28088.04
14:04:47|28089.25
14:04:47|28088.1
14:04:48|28098.88
14:04:50|28101.15
14:04:50|28105.33
14:04:52|28105.24
14:04:53|28102.81
14:04:53|28103.51
14:04:55|28105.24
14:04:55|28100.22
14:04:57|28096.87
14:04:57|28095.78
14:04:59|28099.67
14:05:00|28098.61
14:05:01|28096.4
14:05:02|28093.
14:05:03|28100.23
14:05:04|28098.87
14:05:04|28098.1
14:05:06|28096.37
14:05:06|28093.29
14:05:07|28094.51
14:05:08|28095.01
14:05:10|28093.29
14:05:11|28095.62
14:05:12|28093.4
14:05:13|28094.92
14:05:14|28096.92
14:05:15|28095.69
14:05:16|28097.86
14:05:17|28096.53
14:05:18|28104.07
14:05:19|28097.85
14:05:20|28095.98
14:05:20|28101.36
14:05:22|28101.61
14:05:22|28106.09
14:05:24|28109.65
14:05:25|28109.1
14:05:26|28109.03
14:05:27|28106.3
14:05:28|28107.27
14:05:29|28109.25
14:05:29|28107.22
14:05:31|28107.22
14:05:32|28104.04
14:05:33|28105.88
14:05:35|28106.09
14:05:36|28106.95
14:05:36|28106.05
14:05:37|28107.43
14:05:38|28107.03
14:05:40|28109.49
14:05:41|28106.23
14:05:42|28107.76
14:05:43|28107.11
14:05:44|28110.
14:05:45|28109.21
14:05:46|28108.5
14:05:47|28112.7
14:05:48|28114.69
14:05:49|28113.83
14:05:50|28114.12
14:05:52|28114.35
14:05:52|28114.77
14:05:54|28113.28
14:05:54|28113.63
14:05:55|28114.18
14:05:56|28118.13
14:05:57|28116.42
14:05:58|28117.25
14:05:59|28117.93
14:06:00|28116.45
14:06:01|28116.61
14:06:02|28117.35
14:06:03|28116.13
14:06:04|28117.15
14:06:05|28115.85
14:06:06|28118.47
14:06:07|28117.27
14:06:08|28113.67
14:06:09|28115.55
14:06:10|28119.78
14:06:11|28115.95
14:06:12|28115.
14:06:13|28114.9
14:06:14|28113.28
14:06:15|28112.63
14:06:16|28105.82
14:06:17|28101.22
14:06:18|28101.02
14:06:19|28097.1
14:06:20|28096.97
14:06:21|28097.75
14:06:22|28099.38
14:06:23|28096.09
14:06:24|28092.55
14:06:25|28093.3
14:06:26|28091.87
14:06:27|28095.15
14:06:28|28095.98
14:06:29|28094.53
14:06:31|28093.14
14:06:32|28093.68
14:06:33|28094.09
14:06:34|28093.68
14:06:35|28093.26
14:06:37|28087.91
14:06:37|28087.11
14:06:39|28088.64
14:06:39|28088.54
14:06:40|28088.54
14:06:41|28087.62
14:06:43|28088.09
14:06:43|28086.01
14:06:45|28086.02
14:06:46|28086.1
14:06:47|28084.6
14:06:48|28085.43
14:06:49|28084.75
14:06:50|28089.68
14:06:51|28091.43
14:06:52|28084.69
14:06:53|28087.15
14:06:54|28088.59
14:06:55|28088.59
14:06:55|28088.5
14:06:57|28089.22
14:06:58|28088.59
14:06:59|28088.08
14:07:00|28086.93
14:07:01|28088.76
14:07:02|28092.92
14:07:03|28095.12
14:07:04|28093.67
14:07:05|28095.05
14:07:06|28101.36
14:07:07|28100.94
14:07:08|28107.06
14:07:08|28107.26
14:07:10|28103.71
14:07:11|28102.54
14:07:12|28105.29
14:07:13|28105.34
14:07:14|28105.39
14:07:15|28103.86
14:07:16|28104.26
14:07:17|28102.66
14:07:18|28102.66
14:07:19|28096.63
14:07:20|28096.27
14:07:21|28096.32
14:07:21|28091.53
14:07:22|28093.67
14:07:24|28094.51
14:07:25|28091.72
14:07:26|28094.25
14:07:27|28095.69
14:07:28|28095.67
14:07:28|28095.67
14:07:30|28090.92
14:07:31|28090.75
14:07:32|28092.29
14:07:33|28093.84
14:07:35|28090.87
14:07:35|28090.47
14:07:37|28089.25
14:07:38|28090.71
14:07:39|28089.4
14:07:40|28090.28
14:07:40|28089.44
14:07:42|28087.17
14:07:43|28085.25
14:07:43|28085.12
14:07:45|28079.44
14:07:46|28083.61
14:07:47|28082.63
14:07:48|28083.01
14:07:48|28082.8
14:07:49|28081.37
14:07:51|28081.52
14:07:52|28081.47
14:07:53|28083.74
14:07:53|28080.49
14:07:55|28079.84
14:07:55|28080.92
14:07:56|28082.87
14:07:58|28082.87
14:07:59|28083.21
14:07:59|28082.09
14:08:01|28083.07
14:08:01|28087.62
14:08:02|28082.31
14:08:04|28084.31
14:08:05|28084.89
14:08:06|28090.6
14:08:06|28091.32
14:08:08|28092.
14:08:08|28091.28
14:08:09|28088.71
14:08:11|28092.
14:08:11|28093.32
14:08:12|28092.86
14:08:13|28092.05
14:08:15|28093.37
14:08:15|28093.37
14:08:17|28097.39
14:08:17|28099.97
14:08:18|28101.63
14:08:20|28100.07
14:08:20|28100.07
14:08:21|28101.09
14:08:22|28103.03
14:08:24|28102.33
14:08:24|28100.94
14:08:25|28102.32
14:08:26|28100.09
14:08:28|28100.11
14:08:28|28102.69
14:08:29|28100.92
14:08:30|28102.16
14:08:31|28100.29
14:08:32|28100.83
14:08:34|28104.29
14:08:35|28103.64
14:08:37|28103.66
14:08:38|28101.49
14:08:39|28101.48
14:08:40|28102.45
14:08:40|28100.35
14:08:42|28093.41
14:08:43|28093.46
14:08:43|28093.15
14:08:45|28090.76
14:08:45|28090.44
14:08:47|28089.61
14:08:48|28091.65
14:08:49|28093.35
14:08:49|28094.01
14:08:51|28094.71
14:08:51|28091.31
14:08:53|28086.39
14:08:54|28088.03
14:08:55|28088.05
14:08:55|28088.42
14:08:56|28086.84
14:08:58|28087.59
14:08:59|28089.45
14:09:00|28087.88
14:09:00|28089.1
14:09:02|28091.3
14:09:03|28088.89
14:09:04|28087.17
14:09:04|28087.3
14:09:06|28085.41
14:09:06|28087.49
14:09:08|28087.98
14:09:09|28087.76
14:09:10|28091.63
14:09:11|28091.28
14:09:12|28091.29
14:09:13|28092.32
14:09:14|28092.46
14:09:15|28092.48
14:09:16|28092.5
14:09:17|28095.98
14:09:18|28099.36
14:09:19|28094.36
14:09:20|28095.12
14:09:21|28094.65
14:09:22|28095.06
14:09:23|28096.35
14:09:24|28090.52
14:09:25|28087.84
14:09:26|28088.37
14:09:27|28091.85
14:09:28|28091.29
14:09:29|28089.75
14:09:29|28090.26
14:09:30|28086.6
14:09:32|28088.09
14:09:33|28088.4
14:09:33|28088.22
14:09:35|28087.13
14:09:36|28087.64
14:09:37|28091.09
14:09:39|28088.28
14:09:39|28086.94
14:09:40|28082.01
14:09:42|28082.3
14:09:43|28086.45
14:09:43|28086.16
14:09:45|28085.63
14:09:46|28085.61
14:09:47|28082.1
14:09:48|28086.3
14:09:48|28085.18
14:09:50|28084.04
14:09:50|28087.2
14:09:51|28086.98
14:09:53|28086.84
14:09:53|28090.48
14:09:54|28096.57
14:09:56|28095.29
14:09:56|28095.96
14:09:57|28095.19
14:09:59|28097.07
14:09:59|28100.1
14:10:01|28098.14
14:10:02|28099.32
14:10:03|28098.55
14:10:03|28099.88
14:10:04|28102.21
14:10:05|28102.51
14:10:06|28102.15
14:10:08|28104.27
14:10:08|28098.87
14:10:09|28099.81
14:10:10|28095.76
14:10:11|28090.81
14:10:12|28093.41
14:10:13|28093.54
14:10:14|28092.94
14:10:15|28094.83
14:10:16|28094.78
14:10:17|28094.67
14:10:18|28093.86
14:10:19|28094.23
14:10:21|28094.24
14:10:21|28097.57
14:10:23|28093.48
14:10:23|28090.39
14:10:24|28093.18
14:10:26|28093.08
14:10:27|28093.08
14:10:27|28095.08
14:10:28|28098.51
14:10:30|28101.91
14:10:31|28095.55
14:10:32|28095.76
14:10:33|28094.69
14:10:34|28095.28
14:10:34|28096.79
14:10:36|28100.3
14:10:38|28100.2
14:10:38|28100.13
14:10:40|28096.81
14:10:41|28092.6
14:10:42|28094.04
14:10:43|28094.81
14:10:44|28090.71
14:10:45|28087.94
14:10:46|28088.24
14:10:47|28086.47
14:10:48|28091.61
14:10:49|28089.75
14:10:50|28090.13
14:10:51|28089.94
14:10:52|28086.54
14:10:54|28083.45
14:10:54|28085.9
14:10:55|28086.52
14:10:56|28089.37
14:10:58|28089.37
14:10:59|28088.97
14:10:59|28086.86
14:11:00|28082.17
14:11:02|28085.12
14:11:02|28084.14
14:11:04|28084.81
14:11:05|28083.74
14:11:06|28082.12
14:11:07|28083.11
14:11:07|28083.11
14:11:09|28085.46
14:11:09|28079.37
14:11:11|28079.18
14:11:12|28078.57
14:11:13|28076.68
14:11:14|28076.98
14:11:15|28079.96
14:11:16|28079.19
14:11:17|28078.23
14:11:18|28079.57
14:11:19|28076.85
14:11:19|28076.49
14:11:20|28076.65
14:11:22|28076.24
14:11:23|28076.1
14:11:24|28077.32
14:11:25|28077.38
14:11:26|28076.07
14:11:27|28076.26
14:11:27|28069.98
14:11:29|28071.83
14:11:30|28070.79
14:11:31|28073.24
14:11:31|28079.
14:11:32|28079.78
14:11:34|28078.45
14:11:34|28074.58
14:11:36|28074.53
14:11:37|28073.42
14:11:38|28071.19
14:11:39|28071.76
14:11:41|28072.47
14:11:41|28072.16
14:11:42|28070.99
14:11:43|28073.3
14:11:44|28073.29
14:11:45|28073.3
14:11:46|28073.59
14:11:47|28073.34
14:11:48|28072.06
14:11:49|28072.5
14:11:50|28072.96
14:11:52|28073.76
14:11:52|28073.26
14:11:53|28075.39
14:11:54|28080.35
14:11:55|28081.72
14:11:56|28080.64
14:11:57|28079.58
14:11:58|28081.68
14:11:59|28079.62
14:12:00|28078.9
14:12:01|28078.01
14:12:03|28079.03
14:12:03|28085.46
14:12:04|28084.25
14:12:05|28087.22
14:12:06|28091.95
14:12:07|28091.84
14:12:08|28090.55
14:12:09|28092.49
14:12:10|28088.04
14:12:11|28086.59
14:12:12|28088.58
14:12:13|28088.46
14:12:14|28088.22
14:12:15|28086.55
14:12:16|28088.03
14:12:17|28085.52
14:12:18|28088.7
14:12:19|28087.57
14:12:20|28086.77
14:12:21|28086.74
14:12:22|28087.2
14:12:24|28088.61
14:12:24|28093.66
14:12:25|28092.71
14:12:26|28092.56
14:12:27|28091.92
14:12:28|28093.36
14:12:29|28093.85
14:12:30|28092.82
14:12:31|28093.39
14:12:32|28092.74
14:12:33|28092.97
14:12:34|28096.62
14:12:35|28096.51
14:12:36|28092.28
14:12:38|28087.61
14:12:39|28087.69
14:12:41|28090.02
14:12:41|28082.04
14:12:43|28083.67
14:12:44|28078.94
14:12:45|28074.88
14:12:46|28076.08
14:12:47|28076.08
14:12:48|28081.67
14:12:49|28077.71
14:12:50|28074.5
14:12:51|28074.39
14:12:52|28072.82
14:12:53|28072.42
14:12:54|28074.24
14:12:55|28070.84
14:12:56|28071.69
14:12:57|28072.44
14:12:58|28075.63
14:12:59|28077.57
14:13:00|28078.99
14:13:01|28079.27
14:13:02|28083.89
14:13:03|28082.82
14:13:04|28084.89
14:13:05|28079.16
14:13:06|28082.87
14:13:07|28082.2
14:13:08|28081.54
14:13:09|28082.08
14:13:10|28087.16
14:13:11|28088.85
14:13:12|28088.67
14:13:13|28096.99
14:13:14|28095.34
14:13:15|28093.61
14:13:16|28097.5
14:13:17|28091.91
14:13:18|28087.65
14:13:19|28087.21
14:13:20|28090.12
14:13:21|28092.33
14:13:21|28094.14
14:13:22|28097.05
14:13:24|28094.48
14:13:25|28092.33
14:13:25|28090.31
14:13:27|28092.33
14:13:27|28092.28
14:13:29|28092.31
14:13:30|28097.4
14:13:31|28098.89
14:13:32|28096.63
14:13:33|28090.91
14:13:34|28091.67
14:13:34|28091.29
14:13:36|28092.02
14:13:37|28087.57
14:13:37|28089.59
14:13:39|28092.64
14:13:41|28092.26
14:13:41|28092.23
14:13:42|28094.32
14:13:43|28097.18
14:13:45|28099.26
14:13:46|28098.95
14:13:47|28094.71
14:13:48|28095.44
14:13:50|28097.49
14:13:50|28097.55
14:13:51|28096.21
14:13:52|28096.98
14:13:53|28096.72
14:13:55|28095.58
14:13:56|28098.46
14:13:56|28095.81
14:13:57|28097.23
14:13:58|28095.54
14:13:59|28096.34
14:14:00|28096.13
14:14:02|28095.63
14:14:03|28097.33
14:14:04|28095.49
14:14:05|28095.8
14:14:05|28096.15
14:14:06|28095.43
14:14:08|28096.62
14:14:08|28095.02
14:14:09|28094.15
14:14:11|28095.48
14:14:11|28095.
14:14:13|28093.85
14:14:13|28094.97
14:14:15|28093.67
14:14:15|28094.81
14:14:17|28088.19
14:14:18|28087.81
14:14:18|28087.96
14:14:20|28088.29
14:14:20|28088.29
14:14:21|28088.84
14:14:22|28086.98
14:14:23|28087.82
14:14:24|28086.91
14:14:25|28089.74
14:14:26|28083.88
14:14:28|28083.92
14:14:28|28087.45
14:14:29|28087.61
14:14:30|28092.23
14:14:31|28094.71
14:14:32|28094.84
14:14:33|28097.87
14:14:34|28099.02
14:14:35|28096.63
14:14:37|28096.63
14:14:37|28096.59
14:14:38|28098.93
14:14:40|28094.76
14:14:41|28095.15
14:14:41|28095.2
14:14:43|28096.15
14:14:44|28096.12
14:14:45|28096.26
14:14:46|28095.81
14:14:47|28095.96
14:14:48|28096.27
14:14:49|28095.28
14:14:50|28096.6
14:14:51|28096.6
14:14:52|28096.33
14:14:53|28090.62
14:14:53|28090.97
14:14:55|28093.04
14:14:56|28092.53
14:14:57|28092.01
14:14:58|28091.65
14:14:59|28092.46
14:15:00|28091.71
14:15:01|28094.31
14:15:02|28091.3
14:15:03|28097.58
14:15:04|28096.51
14:15:05|28100.
14:15:06|28098.35
14:15:07|28099.06
14:15:08|28099.29
14:15:09|28104.89
14:15:10|28100.3
14:15:11|28100.06
14:15:12|28103.21
14:15:13|28103.25
14:15:14|28100.07
14:15:15|28103.23
14:15:16|28104.82
14:15:17|28103.62
14:15:18|28106.46
14:15:19|28101.84
14:15:20|28104.4
14:15:21|28105.23
14:15:22|28103.4
14:15:23|28104.76
14:15:24|28095.18
14:15:25|28098.29
14:15:26|28097.91
14:15:27|28097.67
14:15:29|28086.69
14:15:29|28086.44
14:15:30|28087.81
14:15:31|28087.25
14:15:32|28083.6
14:15:33|28085.56
14:15:34|28078.97
14:15:35|28075.
14:15:36|28072.27
14:15:37|28074.54
14:15:38|28074.39
14:15:39|28075.05
14:15:41|28074.95
14:15:42|28065.95
14:15:43|28064.89
14:15:44|28057.57
14:15:45|28056.96
14:15:46|28057.09
14:15:47|28053.58
14:15:48|28054.19
14:15:49|28053.03
14:15:50|28059.61
14:15:51|28062.56
14:15:52|28065.31
14:15:53|28065.56
14:15:54|28069.04
14:15:55|28069.31
14:15:56|28071.25
14:15:57|28067.26
14:15:58|28073.5
14:15:59|28074.45
14:16:00|28069.64
14:16:02|28070.69
14:16:02|28069.83
14:16:03|28067.8
14:16:04|28063.07
14:16:05|28057.65
14:16:06|28053.22
14:16:07|28058.64
14:16:08|28057.47
14:16:09|28059.67
14:16:10|28064.12
14:16:11|28057.07
14:16:12|28057.4
14:16:13|28058.44
14:16:14|28056.
14:16:15|28056.08
14:16:16|28053.18
14:16:17|28055.35
14:16:18|28060.56
14:16:19|28057.49
14:16:20|28060.23
14:16:21|28061.32
14:16:22|28060.
14:16:23|28066.
14:16:24|28069.14
14:16:25|28069.82
14:16:26|28062.83
14:16:27|28067.27
14:16:28|28063.53
14:16:29|28066.15
14:16:30|28066.06
14:16:31|28064.81
14:16:32|28064.81
14:16:33|28066.47
14:16:34|28064.98
14:16:35|28055.93
14:16:36|28058.05
14:16:37|28056.93
14:16:38|28052.35
14:16:39|28054.89
14:16:40|28053.39
14:16:42|28050.91
14:16:43|28050.13
14:16:44|28056.59
14:16:45|28054.55
14:16:46|28056.18
14:16:47|28055.15
14:16:49|28062.52
14:16:49|28065.07
14:16:50|28065.02
14:16:51|28066.78
14:16:52|28065.43
14:16:53|28067.73
14:16:54|28066.94
14:16:55|28065.67
14:16:56|28064.71
14:16:58|28064.66
14:16:58|28066.18
14:17:00|28065.54
14:17:01|28066.94
14:17:01|28065.21
14:17:02|28063.95
14:17:03|28065.83
14:17:05|28064.93
14:17:05|28065.67
14:17:06|28068.19
14:17:08|28075.49
14:17:08|28083.86
14:17:09|28083.8
14:17:10|28082.2
14:17:11|28085.32
14:17:12|28095.57
14:17:13|28101.47
14:17:14|28101.42
14:17:15|28101.33
14:17:17|28109.09
14:17:18|28106.76
14:17:19|28104.88
14:17:19|28104.91
14:17:20|28109.41
14:17:21|28112.62
14:17:22|28116.45
14:17:24|28115.24
14:17:25|28117.43
14:17:26|28117.42
14:17:27|28117.28
14:17:28|28111.11
14:17:28|28115.11
14:17:29|28112.04
14:17:30|28115.12
14:17:31|28113.85
14:17:32|28113.01
14:17:34|28117.15
14:17:35|28116.29
14:17:36|28121.1
14:17:37|28116.11
14:17:38|28117.4
14:17:39|28118.08
14:17:40|28120.13
14:17:41|28120.16
14:17:42|28118.9
14:17:44|28116.88
14:17:45|28116.77
14:17:46|28118.35
14:17:47|28115.02
14:17:49|28115.54
14:17:49|28118.1
14:17:50|28121.67
14:17:51|28130.25
14:17:52|28126.23
14:17:53|28124.8
14:17:54|28124.57
14:17:55|28127.18
14:17:56|28128.04
14:17:57|28133.03
14:17:59|28136.91
14:18:00|28131.57
14:18:00|28134.47
14:18:01|28140.59
14:18:02|28141.25
14:18:03|28137.64
14:18:04|28140.57
14:18:05|28143.78
14:18:07|28148.23
14:18:08|28143.38
14:18:08|28146.44
14:18:09|28148.41
14:18:10|28144.22
14:18:12|28143.09
14:18:12|28143.97
14:18:14|28140.29
14:18:14|28143.94
14:18:16|28142.99
14:18:16|28137.91
14:18:18|28137.92
14:18:19|28134.02
14:18:19|28136.
14:18:20|28132.17
14:18:21|28131.89
14:18:23|28130.63
14:18:23|28128.06
14:18:24|28126.73
14:18:26|28126.02
14:18:26|28124.
14:18:28|28125.73
14:18:28|28124.72
14:18:29|28122.67
14:18:31|28123.66
14:18:31|28124.72
14:18:32|28123.35
14:18:33|28125.14
14:18:35|28120.76
14:18:35|28123.35
14:18:37|28123.24
14:18:38|28125.15
14:18:39|28127.53
14:18:39|28127.74
14:18:40|28130.47
14:18:41|28131.16
14:18:42|28131.9
14:18:44|28129.11
14:18:45|28131.2
14:18:46|28130.
14:18:47|28132.25
14:18:48|28137.24
14:18:49|28138.36
14:18:50|28141.4
14:18:51|28139.94
14:18:52|28141.37
14:18:53|28142.52
14:18:54|28142.84
14:18:55|28141.06
14:18:56|28134.35
14:18:57|28135.53
14:18:58|28134.1
14:18:59|28135.94
14:19:00|28135.39
14:19:01|28134.35
14:19:03|28132.86
14:19:04|28132.03
14:19:05|28130.7
14:19:05|28137.94
14:19:06|28135.57
14:19:07|28139.77
14:19:08|28138.13
14:19:09|28139.31
14:19:10|28139.64
14:19:11|28143.49
14:19:12|28141.35
14:19:13|28141.13
14:19:14|28139.8
14:19:15|28137.67
14:19:17|28133.
14:19:17|28135.01
14:19:18|28131.04
14:19:19|28135.08
14:19:20|28139.69
14:19:21|28141.1
14:19:22|28142.66
14:19:23|28140.65
14:19:24|28142.03
14:19:25|28143.93
14:19:26|28144.79
14:19:27|28142.67
14:19:28|28141.57
14:19:29|28139.07
14:19:30|28140.4
14:19:31|28141.58
14:19:32|28138.95
14:19:33|28135.33
14:19:34|28134.44
14:19:35|28134.12
14:19:36|28134.2
14:19:38|28134.63
14:19:38|28134.64
14:19:39|28135.76
14:19:40|28136.29
14:19:41|28139.1
14:19:42|28137.96
14:19:43|28137.66
14:19:45|28136.81
14:19:46|28137.4
14:19:48|28137.15
14:19:48|28136.59
14:19:49|28136.46
14:19:50|28138.67
14:19:51|28136.61
14:19:52|28138.08
14:19:53|28140.92
14:19:54|28140.89
14:19:55|28141.82
14:19:56|28142.92
14:19:57|28141.83
14:19:58|28142.83
14:19:59|28142.56
14:20:00|28145.
14:20:01|28144.9
14:20:02|28146.15
14:20:03|28147.6
14:20:04|28156.18
14:20:05|28153.82
14:20:06|28153.93
14:20:07|28152.45
14:20:08|28156.7
14:20:10|28157.35
14:20:10|28156.65
14:20:12|28153.72
14:20:12|28159.4
14:20:14|28164.34
14:20:14|28162.7
14:20:15|28164.92
14:20:16|28164.87
14:20:17|28165.74
14:20:18|28167.14
14:20:20|28161.97
14:20:21|28158.5
14:20:22|28158.54
14:20:22|28164.24
14:20:24|28161.73
14:20:24|28166.06
14:20:25|28166.1
14:20:26|28169.03
14:20:28|28173.59
14:20:28|28171.87
14:20:29|28166.29
14:20:30|28168.8
14:20:31|28168.91
14:20:32|28169.7
14:20:34|28168.15
14:20:35|28170.57
14:20:35|28170.52
14:20:36|28172.42
14:20:37|28170.6
14:20:38|28168.88
14:20:40|28171.37
14:20:41|28175.52
14:20:42|28176.83
14:20:42|28178.38
14:20:44|28176.52
14:20:44|28175.33
14:20:46|28167.54
14:20:47|28170.93
14:20:48|28173.88
14:20:49|28171.42
14:20:50|28177.04
14:20:51|28173.48
14:20:53|28178.45
14:20:53|28175.61
14:20:55|28167.82
14:20:56|28166.69
14:20:57|28168.33
14:20:58|28168.87
14:20:59|28167.56
14:21:00|28170.69
14:21:01|28167.48
14:21:02|28164.68
14:21:03|28166.93
14:21:04|28168.08
14:21:05|28175.37
14:21:06|28172.27
14:21:07|28175.83
14:21:08|28176.98
14:21:09|28174.04
14:21:10|28176.67
14:21:10|28177.54
14:21:12|28179.38
14:21:13|28183.92
14:21:13|28183.64
14:21:15|28182.84
14:21:15|28181.03
14:21:17|28185.14
14:21:18|28180.64
14:21:19|28177.03
14:21:20|28173.59
14:21:21|28169.44
14:21:22|28175.49
14:21:23|28176.1
14:21:24|28179.2
14:21:25|28176.06
14:21:26|28178.29
14:21:27|28177.34
14:21:28|28177.34
14:21:29|28174.89
14:21:30|28174.89
14:21:31|28177.65
14:21:32|28173.68
14:21:33|28175.08
14:21:34|28174.17
14:21:35|28173.28
14:21:36|28174.29
14:21:37|28167.25
14:21:38|28165.17
14:21:39|28164.25
14:21:40|28165.49
14:21:41|28164.48
14:21:42|28165.65
14:21:43|28164.61
14:21:44|28165.16
14:21:45|28165.61
14:21:46|28166.6
14:21:48|28162.86
14:21:49|28169.3
14:21:50|28168.18
14:21:51|28166.72
14:21:51|28167.56
14:21:53|28167.29
14:21:54|28169.2
14:21:55|28168.42
14:21:56|28166.29
14:21:57|28167.66
14:21:58|28166.66
14:21:58|28166.13
14:22:00|28166.62
14:22:01|28164.17
14:22:02|28164.95
14:22:03|28165.19
14:22:04|28162.81
14:22:05|28161.36
14:22:06|28162.06
14:22:07|28160.59
14:22:08|28159.24
14:22:09|28160.66
14:22:10|28164.29
14:22:11|28162.82
14:22:12|28162.74
14:22:13|28165.72
14:22:14|28167.11
14:22:15|28169.76
14:22:17|28169.31
14:22:17|28168.69
14:22:18|28166.41
14:22:19|28165.72
14:22:20|28168.48
14:22:21|28167.01
14:22:22|28168.18
14:22:23|28168.18
14:22:24|28163.42
14:22:25|28166.94
14:22:26|28164.24
14:22:27|28167.25
14:22:28|28166.58
14:22:29|28168.49
14:22:30|28167.75
14:22:31|28166.06
14:22:32|28165.44
14:22:33|28164.58
14:22:34|28164.33
14:22:35|28163.08
14:22:36|28160.19
14:22:37|28159.78
14:22:38|28163.1
14:22:39|28161.68
14:22:40|28160.98
14:22:41|28161.64
14:22:42|28161.5
14:22:43|28160.98
14:22:44|28159.49
14:22:45|28159.09
14:22:46|28155.29
14:22:47|28155.3
14:22:48|28156.82
14:22:49|28156.8
14:22:50|28157.05
14:22:51|28157.04
14:22:52|28156.14
14:22:53|28154.05
14:22:54|28153.76
14:22:55|28155.49
14:22:56|28155.94
14:22:58|28155.24
14:22:59|28153.39
14:23:00|28154.5
14:23:01|28157.31
14:23:02|28157.07
14:23:03|28157.88
14:23:04|28160.52
14:23:05|28161.99
14:23:06|28162.68
14:23:06|28161.77
14:23:07|28163.53
14:23:09|28162.2
14:23:09|28169.63
14:23:10|28169.99
14:23:11|28169.94
14:23:13|28169.92
14:23:14|28168.88
14:23:14|28168.01
14:23:16|28165.08
14:23:16|28166.9
14:23:17|28168.06
14:23:18|28169.4
14:23:19|28166.97
14:23:21|28166.97
14:23:21|28166.5
14:23:23|28168.06
14:23:23|28167.28
14:23:24|28167.28
14:23:25|28168.01
14:23:26|28167.6
14:23:28|28169.17
14:23:29|28168.01
14:23:29|28168.01
14:23:30|28169.1
14:23:31|28165.21
14:23:32|28163.41
14:23:33|28166.11
14:23:35|28164.32
14:23:36|28163.81
14:23:37|28163.77
14:23:37|28162.86
14:23:39|28164.66
14:23:39|28165.03
14:23:41|28164.23
14:23:41|28163.49
14:23:42|28162.84
14:23:43|28162.89
14:23:44|28162.88
14:23:45|28163.06
14:23:46|28163.06
14:23:48|28160.76
14:23:49|28157.41
14:23:50|28160.92
14:23:51|28160.43
14:23:52|28160.22
14:23:54|28160.07
14:23:55|28162.99
14:23:56|28161.89
14:23:57|28162.28
14:23:58|28161.21
14:23:58|28161.21
14:24:00|28161.93
14:24:01|28160.95
14:24:01|28162.26
14:24:03|28169.48
14:24:04|28174.91
14:24:05|28171.03
14:24:06|28167.72
14:24:07|28166.38
14:24:07|28162.63
14:24:09|28167.34
14:24:09|28167.3
14:24:11|28167.37
14:24:12|28172.3
14:24:12|28171.71
14:24:14|28174.88
14:24:14|28170.74
14:24:16|28173.18
14:24:16|28170.65
14:24:18|28172.49
14:24:18|28172.49
14:24:19|28172.68
14:24:20|28168.98
14:24:22|28166.42
14:24:22|28164.31
14:24:24|28168.65
14:24:25|28166.31
14:24:25|28168.39
14:24:27|28168.43
14:24:28|28168.02
14:24:28|28166.29
14:24:30|28161.21
14:24:30|28161.17
14:24:32|28163.04
14:24:32|28162.48
14:24:34|28161.14
14:24:34|28161.56
14:24:35|28165.32
14:24:36|28169.08
14:24:37|28168.25
14:24:39|28167.04
14:24:40|28169.01
14:24:40|28172.22
14:24:42|28176.66
14:24:42|28178.
14:24:43|28170.72
14:24:44|28174.54
14:24:45|28174.63
14:24:46|28174.45
14:24:48|28174.03
14:24:49|28175.23
14:24:50|28172.1
14:24:51|28171.31
14:24:53|28173.43
14:24:53|28172.39
14:24:54|28172.94
14:24:55|28172.48
14:24:56|28171.11
14:24:57|28170.99
14:24:58|28171.11
14:24:59|28170.16
14:25:00|28172.06
14:25:01|28173.76
14:25:02|28173.84
14:25:03|28172.6
14:25:04|28172.51
14:25:06|28171.08
14:25:07|28171.62
14:25:07|28171.44
14:25:08|28172.76
14:25:10|28177.31
14:25:11|28178.63
14:25:11|28175.95
14:25:12|28174.89
14:25:13|28175.22
14:25:14|28173.74
14:25:16|28170.52
14:25:17|28168.87
14:25:17|28169.29
14:25:19|28169.4
14:25:19|28169.41
14:25:20|28170.4
14:25:22|28174.66
14:25:23|28175.03
14:25:24|28175.03
14:25:24|28172.31
14:25:26|28170.96
14:25:27|28169.74
14:25:28|28170.06
14:25:29|28170.11
14:25:29|28170.08
14:25:31|28168.14
14:25:32|28174.95
14:25:33|28174.89
14:25:33|28172.31
14:25:35|28172.49
14:25:36|28172.4
14:25:37|28173.5
14:25:38|28172.83
14:25:39|28172.26
14:25:40|28175.17
14:25:41|28176.16
14:25:41|28176.37
14:25:43|28174.69
14:25:44|28174.69
14:25:45|28175.3
14:25:46|28174.15
14:25:47|28173.91
14:25:48|28175.15
14:25:49|28175.82
14:25:50|28174.91
14:25:52|28175.1
14:25:52|28174.95
14:25:53|28182.63
14:25:55|28181.78
14:25:55|28188.39
14:25:56|28189.79
14:25:58|28188.4
14:25:59|28190.33
14:25:59|28187.02
14:26:01|28186.89
14:26:02|28187.39
14:26:03|28186.93
14:26:04|28185.12
14:26:05|28185.12
14:26:06|28183.49
14:26:07|28184.37
14:26:07|28185.42
14:26:08|28186.13
14:26:10|28186.99
14:26:10|28187.
14:26:12|28190.11
14:26:12|28191.49
14:26:14|28191.79
14:26:14|28191.49
14:26:16|28188.75
14:26:16|28188.57
14:26:17|28182.83
14:26:19|28185.23
14:26:19|28185.37
14:26:20|28182.46
14:26:22|28176.79
14:26:23|28178.76
14:26:23|28182.48
14:26:24|28183.45
14:26:25|28187.78
14:26:27|28195.3
14:26:28|28192.03
14:26:28|28191.23
14:26:30|28189.28
14:26:30|28189.67
14:26:32|28190.15
14:26:33|28190.49
14:26:33|28190.15
14:26:34|28192.04
14:26:35|28195.1
14:26:36|28192.76
14:26:38|28192.17
14:26:38|28195.09
14:26:39|28194.35
14:26:40|28191.03
14:26:42|28194.28
14:26:42|28193.75
14:26:43|28193.85
14:26:44|28192.76
14:26:45|28192.09
14:26:46|28190.89
14:26:47|28193.14
14:26:49|28192.76
14:26:50|28196.39
14:26:50|28196.39
14:26:52|28200.63
14:26:54|28207.57
14:26:54|28204.63
14:26:55|28203.96
14:26:56|28204.1
14:26:57|28199.86
14:26:58|28203.11
14:26:59|28204.64
14:27:00|28202.4
14:27:01|28202.95
14:27:02|28207.26
14:27:03|28204.47
14:27:04|28206.58
14:27:05|28211.58
14:27:06|28223.01
14:27:07|28225.8
14:27:08|28222.92
14:27:09|28224.62
14:27:10|28217.11
14:27:11|28212.
14:27:12|28212.81
14:27:13|28219.67
14:27:14|28218.7
14:27:15|28228.49
14:27:16|28227.24
14:27:17|28227.12
14:27:18|28229.85
14:27:19|28227.77
14:27:20|28223.27
14:27:21|28220.69
14:27:22|28221.1
14:27:23|28226.14
14:27:24|28226.17
14:27:25|28228.11
14:27:26|28226.82
14:27:27|28222.28
14:27:28|28216.11
14:27:29|28216.39
14:27:30|28216.83
14:27:31|28223.64
14:27:32|28218.53
14:27:33|28215.38
14:27:34|28215.99
14:27:35|28209.73
14:27:36|28209.73
14:27:37|28210.08
14:27:38|28212.77
14:27:39|28211.05
14:27:40|28212.82
14:27:41|28211.86
14:27:42|28212.38
14:27:43|28217.01
14:27:44|28212.89
14:27:45|28213.53
14:27:46|28216.03
14:27:47|28215.83
14:27:48|28213.94
14:27:49|28213.78
14:27:50|28213.58
14:27:51|28214.45
14:27:53|28211.14
14:27:54|28209.3
14:27:55|28211.87
14:27:56|28210.49
14:27:57|28212.72
14:27:59|28217.3
14:27:59|28214.96
14:28:00|28214.97
14:28:01|28215.07
14:28:02|28215.33
14:28:03|28211.88
14:28:04|28214.14
14:28:05|28216.9
14:28:07|28215.06
14:28:07|28214.9
14:28:09|28210.06
14:28:09|28211.96
14:28:11|28212.44
14:28:12|28211.43
14:28:12|28210.62
14:28:14|28210.38
14:28:14|28209.31
14:28:16|28205.44
14:28:17|28203.28
14:28:18|28203.28
14:28:19|28203.95
14:28:20|28201.77
14:28:21|28201.46
14:28:22|28201.28
14:28:23|28201.28
14:28:24|28197.25
14:28:25|28195.59
14:28:26|28195.06
14:28:27|28198.91
14:28:28|28193.45
14:28:29|28192.17
14:28:30|28190.3
14:28:31|28192.91
14:28:32|28193.67
14:28:33|28196.41
14:28:34|28195.2
14:28:35|28194.47
14:28:36|28196.38
14:28:37|28195.85
14:28:38|28193.75
14:28:39|28195.37
14:28:40|28193.76
14:28:41|28193.81
14:28:42|28196.56
14:28:43|28195.49
14:28:44|28197.34
14:28:45|28199.74
14:28:46|28195.89
14:28:47|28196.01
14:28:48|28193.22
14:28:49|28195.47
14:28:50|28197.25
14:28:51|28195.77
14:28:52|28197.72
14:28:53|28190.37
14:28:55|28191.65
14:28:55|28188.56
14:28:56|28190.64
14:28:57|28188.59
14:28:58|28180.06
14:28:59|28186.47
14:29:00|28185.5
14:29:01|28188.42
14:29:02|28187.17
14:29:04|28184.78
14:29:05|28186.52
14:29:06|28184.67
14:29:07|28188.65
14:29:08|28190.
14:29:09|28196.09
14:29:09|28194.77
14:29:11|28189.82
14:29:11|28189.81
14:29:12|28190.92
14:29:14|28193.
14:29:15|28193.84
14:29:15|28194.56
14:29:17|28191.08
14:29:17|28192.1
14:29:18|28191.95
14:29:20|28193.03
14:29:21|28192.11
14:29:21|28191.17
14:29:23|28191.64
14:29:24|28189.07
14:29:25|28189.46
14:29:26|28189.99
14:29:27|28181.79
14:29:28|28182.44
14:29:29|28182.62
14:29:30|28183.64
14:29:31|28187.4
14:29:32|28187.22
14:29:33|28186.08
14:29:34|28186.08
14:29:35|28186.38
14:29:36|28187.38
14:29:37|28188.15
14:29:38|28188.16
14:29:39|28185.76
14:29:40|28185.16
14:29:41|28187.78
14:29:42|28187.42
14:29:43|28187.69
14:29:44|28187.57
14:29:45|28187.57
14:29:46|28187.57
14:29:47|28186.57
14:29:48|28183.67
14:29:49|28183.67
14:29:50|28183.67
14:29:51|28186.67
14:29:52|28188.27
14:29:53|28187.98
14:29:54|28186.76
14:29:56|28188.22
14:29:57|28186.92
14:29:58|28185.89
14:29:59|28186.96
14:30:00|28195.46
14:30:01|28192.38
14:30:02|28191.73
14:30:03|28197.54
14:30:04|28196.74
14:30:05|28197.91
14:30:06|28195.19
14:30:07|28187.94
14:30:08|28190.47
14:30:09|28191.74
14:30:11|28190.52
14:30:11|28193.77
14:30:12|28195.1
14:30:13|28199.99
14:30:14|28197.87
14:30:15|28197.53
14:30:16|28196.03
14:30:17|28197.31
14:30:18|28195.14
14:30:19|28197.03
14:30:20|28194.26
14:30:21|28194.34
14:30:22|28195.17
14:30:23|28194.82
14:30:24|28189.94
14:30:25|28186.39
14:30:26|28187.6
14:30:27|28192.44
14:30:28|28187.91
14:30:29|28187.86
14:30:30|28187.65
14:30:31|28190.02
14:30:32|28189.24
14:30:33|28191.07
14:30:34|28189.25
14:30:35|28186.81
14:30:36|28187.03
14:30:37|28185.89
14:30:38|28187.03
14:30:39|28187.97
14:30:40|28186.37
14:30:41|28188.69
14:30:42|28183.69
14:30:43|28182.51
14:30:44|28180.4
14:30:45|28180.65
14:30:46|28178.8
14:30:47|28182.63
14:30:48|28182.97
14:30:49|28180.05
14:30:50|28182.18
14:30:51|28183.37
14:30:52|28182.15
14:30:53|28180.24
14:30:54|28179.13
14:30:56|28180.04
14:30:57|28180.9
14:30:58|28181.7
14:31:00|28179.73
14:31:00|28181.06
14:31:02|28180.38
14:31:03|28179.75
14:31:03|28186.04
14:31:04|28183.65
14:31:06|28182.65
14:31:07|28184.14
14:31:08|28184.41
14:31:09|28184.41
14:31:10|28182.16
14:31:11|28184.51
14:31:12|28191.36
14:31:12|28188.87
14:31:14|28189.86
14:31:14|28188.46
14:31:16|28188.84
14:31:17|28194.67
14:31:18|28189.02
14:31:19|28183.71
14:31:20|28181.7
14:31:21|28179.59
14:31:22|28177.81
14:31:22|28177.68
14:31:24|28176.41
14:31:24|28174.98
14:31:25|28174.79
14:31:27|28173.71
14:31:28|28177.18
14:31:29|28177.22
14:31:30|28177.23
14:31:30|28178.58
14:31:32|28182.58
14:31:33|28184.04
14:31:34|28185.72
14:31:35|28186.6
14:31:36|28190.
14:31:36|28187.86
14:31:38|28186.8
14:31:39|28185.94
14:31:40|28183.6
14:31:41|28182.37
14:31:41|28182.37
14:31:43|28181.81
14:31:44|28185.7
14:31:45|28184.79
14:31:45|28181.07
14:31:47|28179.87
14:31:48|28182.82
14:31:49|28181.76
14:31:50|28180.78
14:31:51|28180.03
14:31:52|28180.73
14:31:53|28180.03
14:31:54|28184.87
14:31:55|28183.89
14:31:55|28185.76
14:31:57|28185.35
14:31:59|28185.75
14:32:00|28185.15
14:32:01|28185.15
14:32:02|28185.34
14:32:03|28184.41
14:32:04|28184.49
14:32:05|28184.81
14:32:06|28190.15
14:32:07|28189.2
14:32:08|28182.72
14:32:09|28184.22
14:32:10|28178.08
14:32:11|28176.39
14:32:12|28181.75
14:32:13|28181.85
14:32:14|28179.5
14:32:15|28179.28
14:32:16|28180.69
14:32:17|28180.85
14:32:18|28180.08
14:32:19|28179.01
14:32:19|28178.44
14:32:21|28177.98
14:32:22|28178.67
14:32:23|28178.08
14:32:24|28178.15
14:32:25|28177.67
14:32:26|28178.77
14:32:27|28178.56
14:32:28|28176.45
14:32:29|28173.31
14:32:29|28174.89
14:32:31|28174.54
14:32:32|28175.07
14:32:33|28174.91
14:32:34|28174.53
14:32:35|28179.81
14:32:36|28185.19
14:32:36|28181.54
14:32:38|28182.66
14:32:39|28185.41
14:32:40|28184.51
14:32:41|28177.53
14:32:42|28178.36
14:32:43|28174.84
14:32:44|28168.78
14:32:45|28172.77
14:32:46|28170.05
14:32:47|28169.98
14:32:48|28168.67
14:32:49|28168.69
14:32:49|28168.68
14:32:50|28169.3
14:32:52|28171.38
14:32:52|28170.87
14:32:54|28168.01
14:32:55|28168.01
14:32:55|28171.76
14:32:56|28161.4
14:32:58|28162.02
14:32:59|28166.14
14:33:01|28163.73
14:33:01|28162.55
14:33:02|28162.61
14:33:04|28166.3
14:33:05|28164.04
14:33:06|28163.33
14:33:07|28162.83
14:33:07|28166.29
14:33:09|28171.97
14:33:09|28172.8
14:33:11|28169.52
14:33:12|28166.93
14:33:12|28165.17
14:33:14|28165.83
14:33:14|28166.01
14:33:16|28166.9
14:33:17|28166.88
14:33:18|28166.58
14:33:18|28166.61
14:33:20|28160.67
14:33:21|28161.89
14:33:22|28162.08
14:33:23|28163.71
14:33:24|28162.13
14:33:25|28159.56
14:33:26|28161.
14:33:27|28161.01
14:33:27|28159.63
14:33:29|28159.93
14:33:30|28158.57
14:33:31|28156.83
14:33:32|28159.42
14:33:32|28156.65
14:33:34|28159.04
14:33:34|28159.26
14:33:36|28159.57
14:33:37|28159.57
14:33:37|28155.71
14:33:39|28152.95
14:33:40|28151.
14:33:41|28152.55
14:33:42|28151.
14:33:43|28152.71
14:33:44|28154.25
14:33:45|28162.35
14:33:46|28158.98
14:33:47|28156.14
14:33:47|28154.33
14:33:48|28153.53
14:33:50|28157.15
14:33:51|28158.24
14:33:51|28157.69
14:33:53|28156.
14:33:53|28156.49
14:33:54|28156.2
14:33:55|28156.
14:33:57|28156.04
14:33:58|28159.72
14:33:59|28158.82
14:34:00|28153.39
14:34:01|28151.56
14:34:02|28153.06
14:34:03|28155.1
14:34:04|28154.15
14:34:05|28151.95
14:34:06|28154.13
14:34:07|28153.31
14:34:08|28153.83
14:34:09|28153.34
14:34:10|28154.25
14:34:11|28151.97
14:34:12|28153.45
14:34:13|28153.38
14:34:14|28152.63
14:34:15|28150.65
14:34:16|28150.37
14:34:17|28150.35
14:34:18|28153.53
14:34:19|28155.38
14:34:20|28153.92
14:34:21|28153.66
14:34:22|28153.18
14:34:23|28150.96
14:34:24|28149.09
14:34:25|28150.05
14:34:26|28150.88
14:34:27|28151.52
14:34:28|28149.99
14:34:29|28151.06
14:34:30|28152.07
14:34:31|28152.89
14:34:32|28151.17
14:34:33|28151.54
14:34:34|28151.33
14:34:35|28152.93
14:34:36|28149.95
14:34:37|28154.68
14:34:38|28153.86
14:34:39|28150.49
14:34:40|28150.64
14:34:41|28150.01
14:34:42|28150.95
14:34:43|28153.61
14:34:44|28153.61
14:34:45|28152.16
14:34:46|28149.92
14:34:47|28150.8
14:34:48|28149.87
14:34:49|28149.63
14:34:50|28147.02
14:34:51|28148.22
14:34:52|28147.08
14:34:53|28147.19
14:34:55|28148.23
14:34:56|28149.09
14:34:56|28150.86
14:34:57|28150.31
14:34:58|28149.93
14:35:00|28148.09
14:35:01|28153.39
14:35:02|28157.66
14:35:03|28157.53
14:35:04|28156.39
14:35:05|28161.66
14:35:06|28162.17
14:35:07|28162.14
14:35:08|28164.
14:35:09|28162.5
14:35:10|28161.5
14:35:11|28162.53
14:35:12|28159.42
14:35:13|28155.67
14:35:14|28150.86
14:35:15|28148.15
14:35:16|28148.77
14:35:17|28151.17
14:35:18|28148.14
14:35:19|28148.45
14:35:20|28144.65
14:35:21|28143.09
14:35:22|28142.21
14:35:23|28142.4
14:35:24|28143.93
14:35:25|28137.27
14:35:26|28140.71
14:35:27|28139.94
14:35:28|28139.93
14:35:29|28147.39
14:35:30|28147.41
14:35:31|28147.93
14:35:32|28149.3
14:35:33|28149.44
14:35:34|28147.36
14:35:35|28147.36
14:35:36|28147.28
14:35:37|28147.24
14:35:38|28141.3
14:35:39|28143.26
14:35:40|28143.89
14:35:41|28141.49
14:35:42|28143.64
14:35:43|28144.16
14:35:44|28143.06
14:35:45|28143.93
14:35:46|28144.41
14:35:47|28143.87
14:35:48|28143.51
14:35:49|28141.49
14:35:50|28142.4
14:35:51|28145.75
14:35:52|28144.13
14:35:53|28144.6
14:35:54|28145.59
14:35:55|28145.28
14:35:56|28144.66
14:35:57|28144.7
14:35:58|28145.91
14:35:59|28152.07
14:36:00|28148.24
14:36:02|28149.21
14:36:03|28148.13
14:36:04|28148.24
14:36:05|28148.79
14:36:06|28156.33
14:36:07|28164.69
14:36:08|28158.98
14:36:09|28160.04
14:36:10|28161.45
14:36:11|28161.41
14:36:12|28155.63
14:36:13|28155.28
14:36:14|28155.85
14:36:15|28152.78
14:36:16|28150.79
14:36:17|28152.06
14:36:18|28150.77
14:36:19|28153.7
14:36:20|28152.99
14:36:21|28153.71
14:36:22|28166.
14:36:23|28172.26
14:36:24|28169.55
14:36:25|28170.98
14:36:26|28172.67
14:36:27|28174.28
14:36:28|28174.28
14:36:29|28172.87
14:36:30|28174.32
14:36:31|28175.98
14:36:32|28173.21
14:36:33|28172.69
14:36:34|28172.56
14:36:35|28174.47
14:36:36|28176.7
14:36:37|28174.89
14:36:38|28170.99
14:36:39|28170.91
14:36:40|28169.66
14:36:41|28170.02
14:36:42|28170.02
14:36:43|28170.12
14:36:44|28169.84
14:36:45|28170.84
14:36:46|28170.22
14:36:47|28171.08
14:36:48|28170.29
14:36:49|28170.52
14:36:50|28164.53
14:36:51|28162.39
14:36:52|28165.43
14:36:53|28165.41
14:36:54|28163.83
14:36:55|28159.31
14:36:56|28156.5
14:36:57|28155.92
14:36:58|28156.14
14:36:59|28158.55
14:37:00|28158.51
14:37:01|28158.57
14:37:03|28164.08
14:37:04|28162.22
14:37:05|28160.14
14:37:06|28160.84
14:37:07|28160.08
14:37:08|28159.18
14:37:09|28163.7
14:37:10|28162.2
14:37:11|28160.28
14:37:12|28160.63
14:37:13|28166.74
14:37:14|28173.77
14:37:15|28171.84
14:37:16|28171.94
14:37:17|28171.37
14:37:19|28173.54
14:37:19|28171.13
14:37:20|28170.59
14:37:21|28172.68
14:37:22|28172.68
14:37:23|28172.13
14:37:24|28171.16
14:37:25|28172.73
14:37:26|28169.77
14:37:27|28168.68
14:37:28|28170.02
14:37:29|28169.68
14:37:30|28169.41
14:37:31|28170.
14:37:32|28168.72
14:37:33|28169.69
14:37:34|28168.26
14:37:35|28167.98
14:37:36|28169.69
14:37:37|28169.49
14:37:38|28167.76
14:37:39|28168.74
14:37:40|28170.8
14:37:41|28169.17
14:37:42|28169.08
14:37:43|28169.35
14:37:44|28169.41
14:37:45|28169.44
14:37:46|28168.74
14:37:47|28168.15
14:37:48|28169.39
14:37:49|28169.18
14:37:50|28170.3
14:37:51|28170.2
14:37:52|28169.47
14:37:53|28170.97
14:37:54|28169.64
14:37:55|28169.03
14:37:56|28166.25
14:37:57|28157.63
14:37:58|28158.05
14:37:59|28154.75
14:38:00|28152.83
14:38:01|28150.42
14:38:03|28149.58
14:38:04|28150.22
14:38:05|28150.59
14:38:07|28156.89
14:38:07|28154.98
14:38:08|28155.88
14:38:09|28156.52
14:38:10|28154.99
14:38:11|28154.9
14:38:12|28155.1
14:38:13|28151.93
14:38:14|28145.62
14:38:15|28147.45
14:38:17|28150.01
14:38:18|28149.97
14:38:19|28152.54
14:38:19|28152.95
14:38:20|28151.28
14:38:21|28150.75
14:38:22|28149.17
14:38:24|28148.59
14:38:24|28142.99
14:38:26|28144.36
14:38:27|28145.54
14:38:27|28145.12
14:38:29|28145.04
14:38:30|28145.72
14:38:30|28145.48
14:38:31|28146.27
14:38:32|28145.33
14:38:33|28145.98
14:38:34|28145.42
14:38:36|28145.94
14:38:36|28150.54
14:38:38|28150.4
14:38:38|28149.95
14:38:40|28150.09
14:38:40|28151.65
14:38:42|28151.4
14:38:43|28151.27
14:38:44|28150.35
14:38:45|28148.24
14:38:46|28150.39
14:38:47|28151.43
14:38:48|28149.41
14:38:49|28149.45
14:38:50|28153.39
14:38:51|28154.7
14:38:52|28155.51
14:38:53|28155.78
14:38:54|28154.99
14:38:55|28152.4
14:38:56|28143.53
14:38:57|28144.15
14:38:58|28143.9
14:38:59|28144.03
14:39:00|28143.95
14:39:01|28142.26
14:39:02|28138.64
14:39:03|28138.52
14:39:04|28134.4
14:39:05|28130.61
14:39:06|28122.93
14:39:07|28123.26
14:39:08|28123.61
14:39:09|28129.84
14:39:10|28127.25
14:39:11|28128.88
14:39:12|28133.18
14:39:13|28128.1
14:39:14|28130.57
14:39:15|28132.75
14:39:16|28131.92
14:39:17|28134.4
14:39:18|28140.05
14:39:19|28140.77
14:39:20|28140.13
14:39:21|28140.17
14:39:22|28137.91
14:39:23|28140.05
14:39:24|28140.69
14:39:25|28141.19
14:39:26|28147.37
14:39:27|28144.79
14:39:28|28146.07
14:39:29|28147.04
14:39:30|28144.48
14:39:31|28141.29
14:39:32|28142.38
14:39:33|28148.21
14:39:34|28146.86
14:39:35|28146.95
14:39:36|28142.59
14:39:37|28143.45
14:39:38|28144.78
14:39:39|28145.44
14:39:40|28142.63
14:39:41|28148.52
14:39:42|28148.66
14:39:43|28149.81
14:39:44|28146.5
14:39:45|28147.94
14:39:46|28147.57
14:39:47|28147.17
14:39:48|28146.21
14:39:49|28145.16
14:39:50|28148.23
14:39:51|28142.32
14:39:52|28142.31
14:39:53|28137.92
14:39:54|28134.33
14:39:55|28137.04
14:39:56|28137.57
14:39:57|28138.62
14:39:58|28135.46
14:39:59|28138.52
14:40:00|28138.52
14:40:01|28139.09
14:40:02|28139.33
14:40:03|28138.16
14:40:05|28132.95
14:40:06|28133.31
14:40:07|28132.32
14:40:08|28132.34
14:40:09|28134.19
14:40:10|28131.86
14:40:11|28132.06
14:40:12|28127.85
14:40:13|28129.45
14:40:14|28133.93
14:40:15|28134.12
14:40:16|28133.62
14:40:17|28140.95
14:40:18|28140.89
14:40:19|28139.56
14:40:20|28143.47
14:40:21|28143.85
14:40:22|28144.52
14:40:23|28144.52
14:40:24|28139.01
14:40:26|28136.42
14:40:26|28135.38
14:40:27|28141.77
14:40:28|28140.94
14:40:29|28141.03
14:40:30|28139.18
14:40:31|28139.09
14:40:32|28139.38
14:40:33|28139.46
14:40:34|28138.44
14:40:35|28141.3
14:40:36|28139.51
14:40:37|28139.81
14:40:38|28136.77
14:40:39|28137.98
14:40:40|28138.05
14:40:41|28135.39
14:40:42|28134.82
14:40:43|28135.08
14:40:44|28130.84
14:40:45|28129.33
14:40:46|28128.04
14:40:47|28128.47
14:40:48|28129.93
14:40:49|28129.29
14:40:50|28133.25
14:40:51|28135.87
14:40:52|28135.41
14:40:53|28134.8
14:40:54|28133.53
14:40:55|28132.76
14:40:56|28132.76
14:40:57|28133.81
14:40:58|28133.81
14:40:59|28137.09
14:41:00|28138.23
14:41:01|28138.4
14:41:02|28138.4
14:41:03|28133.32
14:41:04|28133.1
14:41:05|28134.03
14:41:07|28135.74
14:41:08|28134.84
14:41:09|28133.81
14:41:10|28135.5
14:41:11|28139.44
14:41:12|28139.97
14:41:13|28137.93
14:41:14|28138.47
14:41:14|28137.05
14:41:16|28133.48
14:41:17|28131.95
14:41:18|28130.99
14:41:19|28131.02
14:41:20|28131.89
14:41:20|28130.95
14:41:22|28133.25
14:41:23|28133.92
14:41:24|28134.1
14:41:24|28127.32
14:41:25|28123.76
14:41:27|28125.27
14:41:27|28126.71
14:41:29|28127.75
14:41:30|28127.53
14:41:31|28129.53
14:41:32|28130.98
14:41:33|28123.59
14:41:34|28125.4
14:41:35|28126.99
14:41:35|28129.43
14:41:36|28128.43
14:41:38|28128.68
14:41:39|28129.
14:41:40|28130.18
14:41:41|28127.78
14:41:42|28126.22
14:41:43|28126.53
14:41:44|28126.92
14:41:45|28126.53
14:41:45|28126.19
14:41:47|28126.91
14:41:47|28127.37
14:41:49|28126.54
14:41:49|28127.
14:41:51|28121.26
14:41:52|28119.73
14:41:53|28118.67
14:41:54|28121.4
14:41:55|28121.56
14:41:56|28120.63
14:41:57|28122.26
14:41:58|28123.96
14:41:59|28121.13
14:42:00|28122.78
14:42:01|28113.39
14:42:02|28115.12
14:42:03|28112.65
14:42:04|28114.61
14:42:05|28115.11
14:42:06|28113.31
14:42:07|28115.47
14:42:08|28116.4
14:42:10|28115.48
14:42:11|28113.32
14:42:11|28114.89
14:42:12|28118.69
14:42:14|28118.25
14:42:14|28117.81
14:42:16|28120.66
14:42:17|28120.81
14:42:18|28121.11
14:42:19|28120.12
14:42:20|28120.71
14:42:20|28120.79
14:42:22|28117.66
14:42:23|28120.34
14:42:24|28120.37
14:42:25|28120.37
14:42:26|28121.37
14:42:27|28120.59
14:42:28|28122.62
14:42:29|28122.59
14:42:30|28121.25
14:42:31|28122.61
14:42:32|28121.22
14:42:33|28122.5
14:42:34|28121.75
14:42:35|28120.28
14:42:36|28120.01
14:42:37|28120.1
14:42:38|28115.46
14:42:40|28116.09
14:42:40|28114.81
14:42:41|28114.82
14:42:42|28115.03
14:42:44|28115.72
14:42:44|28115.46
14:42:45|28114.19
14:42:46|28115.32
14:42:47|28116.12
14:42:48|28114.31
14:42:49|28112.76
14:42:50|28114.06
14:42:51|28116.35
14:42:52|28117.68
14:42:53|28119.8
14:42:54|28121.77
14:42:55|28120.32
14:42:56|28119.49
14:42:57|28120.78
14:42:58|28120.1
14:43:00|28127.59
14:43:00|28127.12
14:43:01|28126.55
14:43:02|28128.09
14:43:03|28128.32
14:43:05|28128.45
14:43:05|28124.47
14:43:06|28124.71
14:43:08|28124.76
14:43:10|28126.07
14:43:11|28128.45
14:43:12|28131.39
14:43:13|28126.49
14:43:14|28125.37
14:43:15|28126.87
14:43:16|28127.58
14:43:17|28129.04
14:43:19|28127.78
14:43:20|28128.28
14:43:21|28131.94
14:43:21|28131.07
14:43:22|28130.14
14:43:23|28131.1
14:43:25|28126.92
14:43:25|28128.45
14:43:27|28123.29
14:43:27|28127.18
14:43:28|28126.92
14:43:30|28126.54
14:43:31|28127.03
14:43:31|28125.02
14:43:32|28126.09
14:43:33|28126.68
14:43:35|28126.92
14:43:35|28127.69
14:43:36|28125.68
14:43:38|28127.
14:43:38|28127.
14:43:39|28127.04
14:43:40|28132.
14:43:41|28131.22
14:43:43|28131.61
14:43:44|28135.33
14:43:45|28133.37
14:43:45|28130.73
14:43:47|28131.35
14:43:48|28124.95
14:43:48|28123.63
14:43:50|28125.86
14:43:51|28124.66
14:43:51|28120.56
14:43:52|28121.31
14:43:54|28121.58
14:43:54|28122.24
14:43:55|28120.53
14:43:56|28120.94
14:43:57|28122.18
14:43:58|28122.32
14:43:59|28120.9
14:44:00|28125.01
14:44:02|28124.15
14:44:03|28125.61
14:44:04|28125.62
14:44:05|28124.83
14:44:06|28125.12
14:44:07|28124.35
14:44:08|28120.86
14:44:09|28120.64
14:44:10|28120.25
14:44:12|28119.23
14:44:12|28117.71
14:44:14|28119.02
14:44:14|28119.02
14:44:16|28118.91
14:44:17|28116.38
14:44:18|28117.55
14:44:19|28120.32
14:44:20|28121.18
14:44:21|28121.18
14:44:22|28120.41
14:44:23|28120.41
14:44:24|28120.47
14:44:25|28118.13
14:44:26|28121.18
14:44:27|28121.09
14:44:28|28121.18
14:44:29|28125.43
14:44:29|28126.46
14:44:31|28117.3
14:44:32|28116.79
14:44:33|28114.03
14:44:34|28115.62
14:44:35|28115.89
14:44:36|28115.86
14:44:37|28111.27
14:44:38|28111.4
14:44:39|28110.29
14:44:40|28109.33
14:44:41|28108.59
14:44:42|28107.18
14:44:43|28109.03
14:44:44|28104.48
14:44:45|28100.93
14:44:46|28101.79
14:44:47|28101.84
14:44:48|28102.68
14:44:49|28101.69
14:44:50|28109.46
14:44:51|28104.23
14:44:52|28103.51
14:44:53|28103.93
14:44:54|28101.88
14:44:55|28103.7
14:44:56|28086.01
14:44:57|28088.26
14:44:58|28088.46
14:44:59|28087.
14:45:00|28088.05
14:45:01|28091.9
14:45:02|28099.99
14:45:03|28098.81
14:45:04|28088.58
14:45:05|28090.81
14:45:06|28087.97
14:45:07|28087.27
14:45:08|28089.19
14:45:09|28085.
14:45:11|28084.98
14:45:11|28083.1
14:45:12|28078.01
14:45:13|28079.8
14:45:14|28077.08
14:45:15|28074.6
14:45:16|28076.68
14:45:17|28075.93
14:45:18|28074.27
14:45:19|28077.83
14:45:20|28075.15
14:45:21|28079.58
14:45:22|28081.57
14:45:23|28081.5
14:45:24|28080.12
14:45:26|28081.58
14:45:26|28076.87
14:45:27|28084.69
14:45:29|28076.84
14:45:29|28075.13
14:45:30|28075.38
14:45:31|28076.97
14:45:32|28076.81
14:45:33|28071.69
14:45:34|28070.62
14:45:36|28077.55
14:45:36|28079.99
14:45:38|28080.35
14:45:39|28080.34
14:45:40|28084.39
14:45:41|28086.4
14:45:42|28079.86
14:45:43|28077.19
14:45:43|28079.7
14:45:45|28080.4
14:45:46|28080.83
14:45:47|28085.21
14:45:48|28084.03
14:45:49|28084.13
14:45:50|28088.44
14:45:51|28087.19
14:45:52|28089.41
14:45:53|28087.27
14:45:53|28088.03
14:45:55|28088.02
14:45:56|28083.98
14:45:57|28085.11
14:45:58|28084.76
14:45:59|28085.43
14:46:00|28083.06
14:46:01|28083.1
14:46:02|28077.34
14:46:03|28081.6
14:46:04|28076.98
14:46:05|28079.06
14:46:06|28076.41
14:46:06|28076.89
14:46:08|28076.88
14:46:08|28076.87
14:46:10|28071.59
14:46:11|28073.56
14:46:12|28072.15
14:46:13|28075.09
14:46:14|28076.97
14:46:15|28076.96
14:46:17|28079.25
14:46:17|28074.86
14:46:18|28074.74
14:46:19|28074.84
14:46:20|28076.6
14:46:21|28076.6
14:46:22|28074.86
14:46:23|28077.94
14:46:25|28080.85
14:46:25|28081.35
14:46:26|28080.17
14:46:27|28083.47
14:46:28|28090.45
14:46:30|28079.41
14:46:31|28086.49
14:46:32|28084.6
14:46:33|28085.3
14:46:34|28085.33
14:46:35|28088.01
14:46:36|28085.7
14:46:36|28086.6
14:46:38|28086.33
14:46:39|28085.49
14:46:41|28095.45
14:46:41|28094.59
14:46:43|28094.06
14:46:43|28093.19
14:46:44|28100.09
14:46:45|28103.51
14:46:47|28097.51
14:46:48|28101.34
14:46:48|28104.79
14:46:49|28104.01
14:46:50|28105.39
14:46:52|28106.13
14:46:52|28107.62
14:46:53|28109.96
14:46:54|28108.13
14:46:55|28107.64
14:46:56|28104.61
14:46:57|28104.42
14:46:58|28102.04
14:47:00|28102.63
14:47:00|28102.15
14:47:02|28104.8
14:47:02|28105.59
14:47:03|28105.59
14:47:05|28104.51
14:47:06|28108.87
14:47:07|28108.66
14:47:07|28109.26
14:47:08|28107.22
14:47:09|28109.52
14:47:10|28108.37
14:47:11|28112.24
14:47:13|28116.59
14:47:14|28113.86
14:47:15|28113.94
14:47:16|28112.68
14:47:17|28112.97
14:47:18|28111.94
14:47:19|28113.82
14:47:20|28112.61
14:47:21|28112.67
14:47:22|28113.6
14:47:23|28112.11
14:47:24|28117.41
14:47:25|28118.21
14:47:26|28114.71
14:47:27|28113.53
14:47:28|28113.4
14:47:29|28108.38
14:47:29|28102.06
14:47:31|28101.28
14:47:32|28100.03
14:47:33|28098.95
14:47:34|28098.02
14:47:35|28099.76
14:47:36|28103.11
14:47:37|28104.36
14:47:38|28105.23
14:47:39|28104.72
14:47:40|28104.36
14:47:41|28097.04
14:47:42|28098.37
14:47:43|28098.7
14:47:44|28096.03
14:47:45|28091.26
14:47:46|28091.11
14:47:47|28090.62
14:47:48|28091.89
14:47:49|28091.85
14:47:50|28089.58
14:47:51|28088.28
14:47:52|28089.67
14:47:53|28081.63
14:47:54|28084.22
14:47:55|28089.86
14:47:56|28087.99
14:47:57|28089.22
14:47:58|28094.48
14:47:59|28094.6
14:48:00|28096.51
14:48:01|28092.75
14:48:02|28093.08
14:48:03|28093.81
14:48:04|28093.35
14:48:05|28094.89
14:48:06|28095.11
14:48:07|28094.15
14:48:08|28094.19
14:48:09|28095.17
14:48:10|28095.17
14:48:11|28099.4
14:48:13|28098.85
14:48:14|28095.04
14:48:15|28094.35
14:48:16|28096.4
14:48:17|28090.81
14:48:18|28077.13
14:48:19|28086.76
14:48:19|28088.6
14:48:21|28093.58
14:48:22|28091.13
14:48:23|28094.48
14:48:24|28092.84
14:48:25|28092.79
14:48:26|28093.33
14:48:27|28093.85
14:48:29|28094.46
14:48:29|28098.3
14:48:30|28096.74
14:48:31|28094.96
14:48:32|28103.54
14:48:33|28102.72
14:48:34|28099.21
14:48:35|28094.26
14:48:36|28091.03
14:48:37|28092.74
14:48:38|28094.2
14:48:39|28094.84
14:48:40|28092.81
14:48:41|28093.56
14:48:42|28089.62
14:48:43|28091.47
14:48:44|28090.64
14:48:45|28089.14
14:48:46|28090.57
14:48:47|28089.83
14:48:48|28088.83
14:48:49|28090.71
14:48:50|28091.84
14:48:51|28090.42
14:48:52|28086.71
14:48:53|28087.4
14:48:54|28087.6
14:48:55|28082.12
14:48:56|28084.11
14:48:57|28085.76
14:48:58|28082.19
14:48:59|28087.67
14:49:00|28085.52
14:49:01|28083.76
14:49:02|28084.52
14:49:03|28086.41
14:49:04|28084.74
14:49:05|28085.03
14:49:06|28085.03
14:49:07|28085.59
14:49:08|28084.79
14:49:09|28084.79
14:49:10|28086.93
14:49:11|28086.93
14:49:12|28089.88
14:49:14|28088.9
14:49:15|28095.73
14:49:16|28096.7
14:49:17|28098.64
14:49:18|28097.74
14:49:19|28096.19
14:49:20|28103.26
14:49:21|28100.95
14:49:22|28103.18
14:49:23|28103.35
14:49:24|28103.25
14:49:25|28101.6
14:49:25|28101.26
14:49:27|28103.33
14:49:28|28103.31
14:49:29|28103.27
14:49:30|28106.09
14:49:31|28102.15
14:49:32|28098.2
14:49:33|28098.09
14:49:34|28096.69
14:49:35|28099.36
14:49:36|28100.47
14:49:37|28103.14
14:49:38|28102.09
14:49:39|28105.06
14:49:40|28108.18
14:49:41|28104.41
14:49:42|28104.41
14:49:43|28104.03
14:49:44|28101.98
14:49:45|28104.41
14:49:46|28103.62
14:49:47|28103.35
14:49:48|28102.82
14:49:49|28101.81
14:49:50|28101.79
14:49:51|28102.64
14:49:53|28102.64
14:49:53|28107.94
14:49:54|28109.5
14:49:55|28109.74
14:49:56|28107.81
14:49:57|28107.39
14:49:58|28106.96
14:49:59|28106.29
14:50:00|28107.74
14:50:01|28107.81
14:50:02|28108.8
14:50:03|28108.4
14:50:04|28109.81
14:50:05|28110.35
14:50:06|28114.28
14:50:08|28119.43
14:50:08|28117.7
14:50:10|28119.5
14:50:11|28116.42
14:50:12|28117.53
14:50:12|28116.28
14:50:13|28115.07
14:50:15|28118.99
14:50:16|28118.99
14:50:17|28120.31
14:50:18|28119.56
14:50:19|28121.15
14:50:20|28119.6
14:50:21|28120.31
14:50:22|28118.16
14:50:23|28119.79
14:50:24|28118.99
14:50:25|28120.21
14:50:26|28119.86
14:50:27|28119.99
14:50:28|28119.
14:50:29|28117.06
14:50:30|28121.66
14:50:31|28120.92
14:50:32|28120.32
14:50:33|28119.32
14:50:34|28119.32
14:50:35|28115.75
14:50:36|28113.83
14:50:37|28117.66
14:50:38|28115.92
14:50:39|28115.27
14:50:40|28116.18
14:50:41|28116.36
14:50:42|28117.26
14:50:43|28117.61
14:50:44|28116.14
14:50:45|28116.79
14:50:46|28117.27
14:50:47|28116.42
14:50:48|28117.55
14:50:49|28118.48
14:50:50|28116.09
14:50:51|28118.03
14:50:52|28114.1
14:50:53|28113.91
14:50:54|28115.08
14:50:55|28113.79
14:50:56|28112.32
14:50:57|28113.32
14:50:58|28112.33
14:50:59|28113.17
14:51:00|28114.69
14:51:01|28118.8
14:51:02|28118.
14:51:03|28114.44
14:51:04|28113.35
14:51:05|28113.35
14:51:06|28114.32
14:51:07|28117.27
14:51:08|28117.32
14:51:09|28118.35
14:51:10|28117.63
14:51:11|28114.94
14:51:12|28114.93
14:51:13|28114.23
14:51:14|28114.57
14:51:16|28117.01
14:51:17|28117.01
14:51:18|28117.25
14:51:19|28117.04
14:51:20|28116.3
14:51:21|28116.3
14:51:22|28115.72
14:51:23|28113.07
14:51:24|28114.62
14:51:25|28116.31
14:51:26|28116.41
14:51:27|28116.05
14:51:28|28116.
14:51:29|28116.64
14:51:30|28119.6
14:51:31|28116.57
14:51:31|28116.82
14:51:33|28116.83
14:51:33|28114.92
14:51:35|28112.11
14:51:35|28114.01
14:51:36|28113.84
14:51:38|28113.56
14:51:39|28113.42
14:51:40|28113.87
14:51:40|28116.82
14:51:42|28113.97
14:51:43|28112.67
14:51:44|28106.85
14:51:44|28105.55
14:51:46|28105.34
14:51:47|28104.57
14:51:47|28106.19
14:51:49|28106.17
14:51:50|28108.88
14:51:51|28103.39
14:51:52|28102.3
14:51:53|28103.52
14:51:53|28103.49
14:51:54|28104.21
14:51:55|28104.26
14:51:57|28104.21
14:51:57|28103.85
14:51:59|28104.39
14:52:00|28104.07
14:52:01|28105.89
14:52:02|28104.05
14:52:03|28104.15
14:52:04|28107.82
14:52:05|28111.97
14:52:06|28108.67
14:52:06|28108.66
14:52:08|28108.88
14:52:08|28105.99
14:52:10|28106.76
14:52:11|28107.18
14:52:12|28107.18
14:52:13|28107.18
14:52:14|28107.18
14:52:15|28111.28
14:52:16|28112.69
14:52:17|28111.71
14:52:18|28110.67
14:52:19|28110.66
14:52:20|28110.67
14:52:21|28111.2
14:52:22|28106.68
14:52:23|28109.24
14:52:24|28105.82
14:52:25|28106.83
14:52:26|28106.63
14:52:27|28108.09
14:52:28|28108.09
14:52:29|28108.25
14:52:30|28108.24
14:52:31|28108.42
14:52:32|28107.47
14:52:33|28107.55
14:52:34|28106.8
14:52:35|28098.75
14:52:36|28103.48
14:52:37|28102.83
14:52:38|28101.55
14:52:39|28102.8
14:52:40|28101.9
14:52:41|28101.24
14:52:42|28102.83
14:52:43|28101.52
14:52:44|28101.52
14:52:45|28096.38
14:52:46|28094.48
14:52:47|28094.4
14:52:48|28095.33
14:52:49|28096.69
14:52:50|28096.07
14:52:51|28096.79
14:52:52|28095.34
14:52:53|28094.91
14:52:54|28094.55
14:52:55|28094.62
14:52:56|28092.74
14:52:57|28097.2
14:52:58|28097.21
14:52:59|28095.25
14:53:00|28096.47
14:53:01|28097.01
14:53:02|28096.63
14:53:03|28097.21
14:53:04|28102.39
14:53:05|28103.62
14:53:06|28102.33
14:53:07|28102.38
14:53:08|28100.93
14:53:09|28101.36
14:53:10|28111.55
14:53:11|28108.46
14:53:12|28108.71
14:53:13|28109.18
14:53:14|28113.26
14:53:15|28114.83
14:53:16|28112.98
14:53:17|28113.38
14:53:19|28113.99
14:53:19|28111.73
14:53:20|28115.4
14:53:21|28116.53
14:53:22|28115.56
14:53:23|28116.7
14:53:24|28116.66
14:53:25|28113.14
14:53:26|28114.39
14:53:27|28114.54
14:53:28|28115.63
14:53:29|28113.29
14:53:30|28113.16
14:53:31|28114.77
14:53:32|28112.13
14:53:33|28112.99
14:53:34|28112.99
14:53:35|28113.46
14:53:36|28114.68
14:53:37|28114.87
14:53:38|28114.78
14:53:39|28114.8
14:53:40|28111.3
14:53:41|28113.16
14:53:42|28113.26
14:53:43|28113.16
14:53:44|28113.54
14:53:45|28115.43
14:53:46|28115.33
14:53:47|28113.94
14:53:48|28114.19
14:53:49|28114.59
14:53:50|28113.22
14:53:51|28112.54
14:53:52|28112.51
14:53:53|28112.51
14:53:54|28117.91
14:53:55|28117.95
14:53:56|28116.33
14:53:57|28117.99
14:53:58|28118.37
14:53:59|28118.37
14:54:00|28117.56
14:54:01|28121.01
14:54:03|28118.55
14:54:04|28120.01
14:54:05|28121.45
14:54:05|28121.32
14:54:06|28122.52
14:54:07|28122.93
14:54:09|28122.93
14:54:09|28123.52
14:54:10|28131.22
14:54:11|28131.84
14:54:12|28129.31
14:54:14|28129.16
14:54:15|28130.3
14:54:16|28128.45
14:54:16|28131.97
14:54:17|28129.43
14:54:19|28129.27
14:54:20|28128.97
14:54:21|28129.29
14:54:22|28126.87
14:54:23|28127.11
14:54:24|28129.26
14:54:25|28128.34
14:54:26|28126.74
14:54:27|28128.45
14:54:28|28128.37
14:54:29|28128.4
14:54:30|28126.58
14:54:31|28124.63
14:54:32|28125.79
14:54:33|28124.12
14:54:34|28121.26
14:54:35|28123.89
14:54:36|28123.45
14:54:37|28122.08
14:54:38|28121.48
14:54:39|28121.27
14:54:40|28121.51
14:54:41|28122.5
14:54:42|28121.48
14:54:43|28121.66
14:54:44|28117.18
14:54:45|28103.98
14:54:47|28107.57
14:54:47|28106.96
14:54:48|28107.64
14:54:50|28114.97
14:54:51|28109.05
14:54:51|28108.88
14:54:53|28112.94
14:54:53|28112.89
14:54:55|28112.24
14:54:55|28112.94
14:54:57|28113.15
14:54:58|28112.78
14:54:58|28108.38
14:55:00|28110.28
14:55:01|28110.06
14:55:02|28113.47
14:55:03|28114.73
14:55:04|28117.54
14:55:05|28118.54
14:55:06|28118.21
14:55:07|28119.13
14:55:08|28115.55
14:55:09|28114.55
14:55:10|28114.24
14:55:11|28116.21
14:55:12|28114.83
14:55:13|28114.87
14:55:14|28115.37
14:55:15|28115.61
14:55:16|28116.41
14:55:17|28117.19
14:55:18|28115.86
14:55:19|28122.81
14:55:21|28121.32
14:55:21|28118.75
14:55:23|28119.9
14:55:24|28119.69
14:55:25|28118.37
14:55:25|28117.73
14:55:27|28117.72
14:55:28|28119.74
14:55:29|28118.94
14:55:30|28124.15
14:55:32|28111.6
14:55:33|28109.28
14:55:34|28109.61
14:55:35|28110.46
14:55:37|28109.84
14:55:37|28110.13
14:55:38|28109.47
14:55:39|28109.5
14:55:40|28112.25
14:55:41|28114.13
14:55:42|28110.98
14:55:43|28110.98
14:55:44|28111.07
14:55:45|28111.25
14:55:46|28111.61
14:55:47|28110.52
14:55:48|28110.93
14:55:49|28115.55
14:55:50|28115.64
14:55:51|28113.83
14:55:52|28116.52
14:55:53|28123.47
14:55:54|28121.7
14:55:55|28123.44
14:55:56|28121.2
14:55:57|28120.71
14:55:58|28120.29
14:55:59|28116.18
14:56:00|28112.
14:56:01|28113.76
14:56:02|28113.76
14:56:03|28119.95
14:56:04|28121.67
14:56:05|28119.76
14:56:06|28120.53
14:56:07|28121.
14:56:08|28121.32
14:56:09|28120.1
14:56:10|28120.97
14:56:11|28120.96
14:56:12|28119.37
14:56:13|28128.02
14:56:14|28126.81
14:56:15|28126.11
14:56:16|28123.3
14:56:17|28119.57
14:56:18|28120.96
14:56:19|28120.99
14:56:21|28118.72
14:56:21|28117.27
14:56:23|28117.81
14:56:24|28118.99
14:56:25|28114.55
14:56:25|28116.13
14:56:27|28112.98
14:56:28|28116.4
14:56:29|28113.83
14:56:30|28113.72
14:56:31|28108.67
14:56:32|28106.85
14:56:32|28105.35
14:56:34|28108.99
14:56:34|28107.33
14:56:35|28106.12
14:56:36|28106.21
14:56:38|28106.73
14:56:38|28107.05
14:56:39|28106.75
14:56:41|28107.35
14:56:41|28107.35
14:56:42|28106.68
14:56:43|28106.02
14:56:44|28102.68
14:56:45|28102.72
14:56:46|28102.86
14:56:48|28100.88
14:56:48|28102.1
14:56:49|28094.76
14:56:50|28096.48
14:56:52|28094.19
14:56:53|28094.5
14:56:53|28090.34
14:56:55|28093.17
14:56:55|28092.87
14:56:56|28094.52
14:56:57|28090.65
14:56:58|28089.75
14:56:59|28090.14
14:57:00|28092.44
14:57:01|28096.6
14:57:02|28094.68
14:57:03|28100.08
14:57:04|28096.66
14:57:05|28095.61
14:57:06|28093.53
14:57:08|28093.83
14:57:08|28094.69
14:57:09|28094.77
14:57:10|28095.17
14:57:11|28095.53
14:57:12|28095.53
14:57:13|28092.74
14:57:14|28092.6
14:57:15|28091.32
14:57:16|28089.06
14:57:17|28089.99
14:57:18|28082.23
14:57:20|28079.4
14:57:20|28076.5
14:57:22|28079.87
14:57:24|28075.41
14:57:24|28075.08
14:57:25|28075.55
14:57:26|28074.96
14:57:27|28073.24
14:57:28|28071.21
14:57:29|28077.38
14:57:30|28074.72
14:57:31|28072.22
14:57:32|28069.23
14:57:33|28070.67
14:57:34|28071.3
14:57:35|28075.54
14:57:36|28071.26
14:57:37|28072.41
14:57:38|28072.43
14:57:39|28075.8
14:57:40|28073.66
14:57:41|28074.62
14:57:42|28073.82
14:57:43|28074.85
14:57:44|28071.69
14:57:45|28072.03
14:57:46|28071.21
14:57:47|28071.72
14:57:48|28072.42
14:57:49|28073.35
14:57:50|28062.11
14:57:51|28063.88
14:57:52|28063.91
14:57:53|28063.53
14:57:55|28060.94
14:57:56|28063.63
14:57:57|28062.89
14:57:58|28062.94
14:57:58|28060.87
14:58:00|28054.49
14:58:00|28055.5
14:58:02|28053.2
14:58:02|28050.85
14:58:03|28053.11
14:58:04|28051.64
14:58:05|28054.53
14:58:06|28056.7
14:58:07|28049.79
14:58:08|28050.69
14:58:09|28052.2
14:58:11|28054.04
14:58:11|28052.43
14:58:12|28056.32
14:58:13|28054.9
14:58:15|28055.96
14:58:15|28056.27
14:58:16|28060.38
14:58:18|28064.42
14:58:18|28060.94
14:58:19|28066.17
14:58:21|28063.52
14:58:21|28070.86
14:58:22|28068.96
14:58:24|28067.28
14:58:25|28067.96
14:58:26|28069.29
14:58:26|28063.09
14:58:28|28060.76
14:58:29|28059.21
14:58:30|28059.37
14:58:30|28059.88
14:58:32|28062.86
14:58:32|28059.59
14:58:34|28059.25
14:58:35|28058.21
14:58:35|28058.3
14:58:37|28059.8
14:58:38|28059.65
14:58:39|28061.71
14:58:40|28058.91
14:58:41|28061.02
14:58:42|28060.55
14:58:43|28062.47
14:58:45|28061.65
14:58:46|28065.2
14:58:46|28061.2
14:58:47|28060.03
14:58:49|28058.84
14:58:49|28060.82
14:58:51|28061.21
14:58:51|28060.81
14:58:52|28061.16
14:58:54|28062.95
14:58:55|28063.45
14:58:56|28063.9
14:58:56|28061.98
14:58:57|28060.49
14:58:59|28061.22
14:58:59|28060.49
14:59:00|28063.06
14:59:01|28063.94
14:59:03|28063.78
14:59:03|28061.38
14:59:04|28062.96
14:59:06|28062.68
14:59:07|28061.52
14:59:08|28063.43
14:59:09|28063.22
14:59:09|28063.25
14:59:10|28064.44
14:59:11|28061.74
14:59:12|28061.29
14:59:13|28063.19
14:59:14|28062.75
14:59:15|28062.07
14:59:16|28061.87
14:59:17|28063.39
14:59:19|28063.86
14:59:20|28066.
14:59:21|28065.3
14:59:21|28066.6
14:59:23|28066.21
14:59:24|28068.96
14:59:26|28069.47
14:59:26|28069.62
14:59:27|28069.22
14:59:28|28068.94
14:59:29|28068.26
14:59:30|28067.92
14:59:31|28066.21
14:59:32|28067.96
14:59:33|28068.47
14:59:34|28067.95
14:59:35|28067.94
14:59:36|28068.12
14:59:37|28068.49
14:59:38|28070.77
14:59:39|28069.55
14:59:40|28070.65
14:59:41|28070.02
14:59:42|28069.73
14:59:43|28069.39
14:59:44|28068.91
14:59:45|28068.6
14:59:46|28068.6
14:59:47|28068.6
14:59:48|28068.59
14:59:49|28068.6
14:59:50|28069.03
14:59:51|28068.76
14:59:52|28069.
14:59:53|28074.1
14:59:54|28074.96
14:59:55|28074.57
14:59:56|28074.
14:59:57|28074.03
14:59:58|28073.39
14:59:59|28073.25
15:00:00|28074.63
15:00:02|28074.13
15:00:02|28073.05
15:00:03|28072.35
15:00:04|28074.21
15:00:05|28075.2
15:00:06|28076.85
15:00:07|28076.72
15:00:08|28074.38
15:00:09|28075.47
15:00:10|28078.61
15:00:11|28078.43
15:00:12|28078.41
15:00:13|28078.67
15:00:14|28078.62
15:00:15|28077.4
15:00:16|28078.26
15:00:17|28077.92
15:00:18|28081.19
15:00:19|28079.43
15:00:20|28080.
15:00:21|28079.83
15:00:22|28077.3
15:00:23|28079.78
15:00:25|28079.45
15:00:26|28079.21
15:00:27|28079.05
15:00:28|28078.72
15:00:29|28073.36
15:00:30|28072.58
15:00:31|28076.84
15:00:32|28077.71
15:00:33|28078.35
15:00:34|28076.86
15:00:35|28078.26
15:00:36|28078.24
15:00:37|28077.34
15:00:38|28076.54
15:00:39|28078.23
15:00:40|28078.5
15:00:41|28076.4
15:00:42|28076.33
15:00:43|28076.06
15:00:44|28077.25
15:00:45|28077.36
15:00:46|28076.54
15:00:47|28078.19
15:00:48|28077.86
15:00:49|28079.43
15:00:50|28074.46
15:00:51|28075.91
15:00:52|28074.29
15:00:53|28073.99
15:00:54|28072.33
15:00:55|28073.17
15:00:56|28073.17
15:00:57|28073.14
15:00:58|28073.14
15:00:59|28075.15
15:01:00|28076.85
15:01:01|28071.22
15:01:02|28070.27
15:01:03|28070.38
15:01:04|28071.04
15:01:05|28071.03
15:01:06|28070.18
15:01:07|28070.17
15:01:08|28071.39
15:01:09|28067.42
15:01:10|28066.97
15:01:11|28070.24
15:01:12|28068.77
15:01:13|28068.81
15:01:14|28067.78
15:01:15|28069.76
15:01:17|28065.34
15:01:17|28063.7
15:01:19|28062.37
15:01:19|28066.79
15:01:20|28064.5
15:01:21|28065.64
15:01:22|28067.6
15:01:23|28068.95
15:01:24|28070.38
15:01:26|28070.76
15:01:27|28075.13
15:01:28|28078.54
15:01:29|28072.11
15:01:30|28075.86
15:01:31|28073.81
15:01:32|28073.93
15:01:33|28075.13
15:01:34|28074.44
15:01:35|28073.16
15:01:36|28073.4
15:01:37|28075.16
15:01:38|28075.27
15:01:40|28071.01
15:01:40|28072.16
15:01:41|28070.22
15:01:42|28071.11
15:01:43|28071.33
15:01:44|28072.54
15:01:45|28073.34
15:01:46|28072.68
15:01:47|28071.84
15:01:48|28071.87
15:01:49|28072.15
15:01:50|28073.41
15:01:51|28072.32
15:01:52|28075.15
15:01:53|28073.8
15:01:54|28073.35
15:01:55|28074.5
15:01:56|28073.46
15:01:57|28073.46
15:01:58|28070.37
15:01:59|28070.18
15:02:00|28069.55
15:02:01|28071.95
15:02:02|28077.54
15:02:03|28082.78
15:02:04|28082.08
15:02:05|28082.7
15:02:06|28082.
15:02:07|28082.03
15:02:08|28082.44
15:02:09|28089.96
15:02:10|28093.98
15:02:11|28093.45
15:02:12|28094.21
15:02:13|28091.05
15:02:14|28095.09
15:02:15|28097.07
15:02:16|28096.72
15:02:18|28095.61
15:02:19|28093.08
15:02:19|28093.03
15:02:21|28093.14
15:02:21|28093.41
15:02:23|28091.84
15:02:23|28096.61
15:02:24|28096.36
15:02:25|28095.61
15:02:26|28095.75
15:02:28|28090.99
15:02:29|28094.22
15:02:30|28094.8
15:02:31|28100.21
15:02:32|28099.7
15:02:33|28100.69
15:02:34|28100.57
15:02:35|28098.38
15:02:36|28099.82
15:02:37|28099.75
15:02:38|28096.86
15:02:39|28095.55
15:02:40|28096.39
15:02:41|28096.62
15:02:42|28096.63
15:02:43|28097.35
15:02:44|28099.11
15:02:45|28099.75
15:02:46|28099.76
15:02:47|28097.98
15:02:48|28098.14
15:02:49|28098.07
15:02:50|28097.56
15:02:51|28095.35
15:02:52|28095.61
15:02:53|28095.13
15:02:54|28095.74
15:02:55|28096.59
15:02:56|28099.25
15:02:57|28101.94
15:02:58|28101.85
15:02:59|28101.31
15:03:00|28103.51
15:03:01|28102.37
15:03:02|28102.5
15:03:04|28099.
15:03:04|28100.21
15:03:05|28099.87
15:03:06|28086.9
15:03:08|28101.08
15:03:09|28099.98
15:03:09|28098.7
15:03:10|28099.38
15:03:11|28097.39
15:03:13|28095.77
15:03:14|28097.4
15:03:14|28096.6
15:03:16|28099.01
15:03:16|28103.24
15:03:18|28116.
15:03:18|28118.88
15:03:19|28114.69
15:03:20|28113.01
15:03:21|28112.76
15:03:23|28112.97
15:03:24|28111.26
15:03:24|28112.94
15:03:25|28114.7
15:03:26|28113.18
15:03:28|28113.88
15:03:29|28113.44
15:03:30|28099.35
15:03:31|28100.1
15:03:33|28092.35
15:03:33|28094.99
15:03:34|28099.63
15:03:35|28097.8
15:03:36|28100.37
15:03:37|28102.23
15:03:38|28102.31
15:03:39|28104.58
15:03:40|28104.82
15:03:41|28103.52
15:03:42|28100.93
15:03:43|28102.23
15:03:44|28101.42
15:03:45|28101.33
15:03:46|28097.73
15:03:47|28103.5
15:03:48|28101.43
15:03:49|28102.2
15:03:50|28103.02
15:03:51|28101.34
15:03:52|28101.21
15:03:53|28105.97
15:03:54|28105.24
15:03:55|28106.5
15:03:56|28106.
15:03:57|28106.09
15:03:58|28103.
15:03:59|28101.52
15:04:00|28103.21
15:04:01|28106.12
15:04:02|28106.94
15:04:03|28111.11
15:04:04|28112.54
15:04:05|28107.13
15:04:06|28110.
15:04:07|28105.06
15:04:08|28105.95
15:04:09|28107.21
15:04:10|28107.54
15:04:11|28109.52
15:04:12|28108.07
15:04:13|28109.47
15:04:14|28109.56
15:04:15|28108.25
15:04:16|28107.82
15:04:17|28107.49
15:04:18|28109.18
15:04:19|28107.75
15:04:20|28108.27
15:04:21|28108.23
15:04:22|28106.83
15:04:23|28105.91
15:04:24|28106.61
15:04:25|28107.85
15:04:26|28108.82
15:04:27|28107.44
15:04:29|28106.33
15:04:30|28105.08
15:04:31|28106.35
15:04:32|28107.12
15:04:33|28106.35
15:04:33|28106.89
15:04:35|28110.39
15:04:36|28110.85
15:04:37|28108.68
15:04:38|28110.78
15:04:38|28109.16
15:04:39|28109.67
15:04:41|28110.33
15:04:42|28110.89
15:04:43|28112.45
15:04:44|28111.88
15:04:45|28109.89
15:04:46|28114.49
15:04:47|28113.81
15:04:47|28113.7
15:04:48|28114.34
15:04:50|28114.29
15:04:50|28113.12
15:04:52|28114.47
15:04:53|28115.29
15:04:54|28113.58
15:04:54|28114.38
15:04:56|28114.38
15:04:56|28113.8
15:04:58|28110.78
15:04:59|28113.76
15:05:00|28112.65
15:05:00|28103.8
15:05:02|28105.62
15:05:03|28106.76
15:05:03|28106.76
15:05:05|28104.14
15:05:05|28102.71
15:05:07|28103.02
15:05:08|28103.07
15:05:09|28104.66
15:05:10|28103.5
15:05:11|28103.18
15:05:12|28100.28
15:05:13|28094.35
15:05:14|28100.12
15:05:15|28097.4
15:05:16|28106.56
15:05:17|28098.53
15:05:18|28094.99
15:05:19|28102.13
15:05:20|28103.82
15:05:20|28101.01
15:05:22|28101.06
15:05:22|28105.89
15:05:24|28105.65
15:05:25|28106.68
15:05:26|28100.
15:05:26|28099.01
15:05:27|28097.8
15:05:29|28098.49
15:05:30|28098.08
15:05:32|28097.61
15:05:33|28093.87
15:05:33|28094.73
15:05:35|28097.48
15:05:37|28097.41
15:05:37|28095.28
15:05:38|28095.28
15:05:39|28096.38
15:05:41|28096.19
15:05:42|28096.04
15:05:43|28090.25
15:05:43|28089.61
15:05:45|28090.6
15:05:46|28091.47
15:05:46|28092.36
15:05:47|28092.78
15:05:48|28092.82
15:05:49|28092.78
15:05:51|28093.04
15:05:52|28093.34
15:05:52|28093.19
15:05:53|28093.02
15:05:55|28084.09
15:05:56|28080.76
15:05:57|28080.93
15:05:58|28080.01
15:05:59|28078.84
15:06:00|28080.43
15:06:01|28079.59
15:06:02|28077.27
15:06:03|28078.94
15:06:04|28077.93
15:06:05|28079.92
15:06:06|28078.05
15:06:07|28077.01
15:06:08|28075.13
15:06:09|28069.84
15:06:10|28069.09
15:06:11|28070.52
15:06:12|28074.83
15:06:13|28071.14
15:06:14|28069.66
15:06:15|28067.8
15:06:16|28067.03
15:06:17|28067.76
15:06:18|28067.68
15:06:19|28067.68
15:06:20|28065.45
15:06:21|28065.38
15:06:22|28065.38
15:06:23|28065.65
15:06:24|28065.67
15:06:25|28064.36
15:06:26|28065.8
15:06:27|28065.8
15:06:28|28065.68
15:06:29|28067.43
15:06:30|28070.19
15:06:31|28071.11
15:06:32|28070.31
15:06:34|28070.77
15:06:35|28070.77
15:06:36|28071.9
15:06:37|28070.02
15:06:38|28069.8
15:06:39|28068.25
15:06:40|28065.32
15:06:41|28067.41
15:06:42|28066.78
15:06:43|28067.74
15:06:44|28067.71
15:06:45|28067.71
15:06:46|28072.16
15:06:47|28071.41
15:06:48|28070.01
15:06:49|28069.95
15:06:49|28071.16
15:06:51|28072.53
15:06:52|28070.46
15:06:52|28073.02
15:06:53|28071.96
15:06:55|28071.95
15:06:56|28072.77
15:06:56|28072.35
15:06:58|28073.
15:06:58|28072.73
15:07:00|28072.12
15:07:01|28065.
15:07:01|28066.57
15:07:03|28069.3
15:07:04|28069.37
15:07:04|28073.15
15:07:06|28073.07
15:07:07|28076.57
15:07:08|28080.16
15:07:09|28080.5
15:07:10|28080.22
15:07:11|28080.06
15:07:12|28080.14
15:07:13|28080.15
15:07:14|28080.76
15:07:15|28078.49
15:07:16|28079.45
15:07:17|28080.16
15:07:18|28080.
15:07:19|28080.
15:07:20|28079.77
15:07:21|28081.38
15:07:22|28083.35
15:07:23|28081.38
15:07:24|28081.38
15:07:25|28081.38
15:07:26|28082.37
15:07:27|28081.38
15:07:28|28082.37
15:07:29|28082.02
15:07:30|28082.
15:07:31|28081.38
15:07:33|28081.5
15:07:34|28082.8
15:07:35|28083.22
15:07:36|28083.14
15:07:37|28083.14
15:07:37|28083.
15:07:39|28083.14
15:07:40|28080.3
15:07:41|28081.99
15:07:41|28081.97
15:07:42|28081.97
15:07:44|28083.18
15:07:45|28081.4
15:07:46|28082.05
15:07:47|28083.15
15:07:48|28081.67
15:07:48|28082.
15:07:49|28082.08
15:07:50|28084.26
15:07:52|28082.19
15:07:53|28081.83
15:07:53|28082.09
15:07:55|28081.67
15:07:56|28080.04
15:07:57|28078.57
15:07:58|28079.87
15:07:59|28079.68
15:08:00|28079.95
15:08:01|28083.06
15:08:02|28083.79
15:08:03|28085.69
15:08:04|28088.16
15:08:05|28089.14
15:08:06|28090.88
15:08:07|28094.03
15:08:07|28095.89
15:08:08|28093.2
15:08:10|28093.2
15:08:11|28093.19
15:08:12|28091.48
15:08:13|28090.62
15:08:13|28087.6
15:08:15|28090.
15:08:16|28089.97
15:08:17|28089.97
15:08:18|28090.73
15:08:19|28090.74
15:08:20|28091.41
15:08:21|28091.25
15:08:22|28091.89
15:08:23|28092.68
15:08:24|28092.58
15:08:25|28088.34
15:08:26|28088.47
15:08:27|28090.61
15:08:28|28090.6
15:08:29|28090.76
15:08:30|28092.69
15:08:31|28091.52
15:08:32|28094.06
15:08:34|28094.43
15:08:34|28093.04
15:08:35|28094.33
15:08:36|28092.33
15:08:37|28091.03
15:08:38|28089.67
15:08:40|28091.03
15:08:41|28090.02
15:08:42|28089.99
15:08:43|28089.38
15:08:43|28087.94
15:08:44|28087.58
15:08:46|28090.19
15:08:46|28090.19
15:08:47|28090.
15:08:48|28089.07
15:08:50|28085.97
15:08:51|28082.98
15:08:52|28083.51
15:08:52|28084.85
15:08:53|28084.64
15:08:55|28086.2
15:08:56|28086.21
15:08:57|28087.07
15:08:58|28088.43
15:08:59|28086.99
15:09:00|28085.08
15:09:01|28086.08
15:09:02|28085.82
15:09:03|28087.07
15:09:04|28091.11
15:09:05|28090.47
15:09:06|28088.99
15:09:07|28089.03
15:09:08|28082.87
15:09:09|28081.8
15:09:10|28081.16
15:09:11|28082.
15:09:12|28082.87
15:09:13|28082.87
15:09:14|28083.71
15:09:15|28084.59
15:09:16|28083.06
15:09:17|28083.67
15:09:18|28083.75
15:09:19|28085.24
15:09:20|28085.26
15:09:21|28084.36
15:09:22|28082.88
15:09:23|28082.95
15:09:24|28083.25
15:09:25|28083.61
15:09:26|28082.57
15:09:27|28082.57
15:09:28|28081.5
15:09:29|28083.73
15:09:30|28084.59
15:09:31|28084.19
15:09:32|28085.53
15:09:33|28084.16
15:09:35|28082.88
15:09:35|28084.09
15:09:37|28085.11
15:09:37|28084.81
15:09:39|28084.22
15:09:40|28080.29
15:09:41|28075.12
15:09:42|28073.33
15:09:43|28073.32
15:09:44|28074.21
15:09:45|28073.9
15:09:46|28076.42
15:09:47|28071.26
15:09:48|28076.82
15:09:49|28076.21
15:09:50|28076.21
15:09:51|28076.08
15:09:52|28075.89
15:09:53|28075.03
15:09:54|28075.03
15:09:55|28073.65
15:09:55|28074.62
15:09:57|28075.91
15:09:57|28077.98
15:09:58|28080.1
15:10:00|28077.71
15:10:01|28076.97
15:10:02|28076.46
15:10:03|28078.17
15:10:04|28077.69
15:10:05|28080.11
15:10:06|28079.71
15:10:06|28080.59
15:10:08|28078.04
15:10:09|28077.71
15:10:10|28080.38
15:10:11|28078.
15:10:12|28080.18
15:10:13|28086.47
15:10:14|28088.87
15:10:14|28090.
15:10:15|28089.13
15:10:17|28088.09
15:10:17|28089.13
15:10:19|28088.88
15:10:20|28086.35
15:10:21|28086.28
15:10:22|28086.3
15:10:23|28087.57
15:10:24|28087.57
15:10:24|28088.02
15:10:25|28087.9
15:10:27|28085.74
15:10:28|28082.03
15:10:29|28082.26
15:10:30|28084.
15:10:31|28086.31
15:10:32|28084.52
15:10:33|28082.02
15:10:34|28080.59
15:10:35|28083.6
15:10:37|28082.73
15:10:38|28082.98
15:10:39|28082.94
15:10:40|28086.31
15:10:41|28083.73
15:10:42|28085.4
15:10:43|28086.08
15:10:44|28084.4
15:10:45|28084.4
15:10:46|28086.39
15:10:47|28086.42
15:10:48|28085.48
15:10:49|28085.48
15:10:50|28086.07
15:10:51|28085.6
15:10:52|28085.96
15:10:53|28085.96
15:10:54|28085.96
15:10:55|28086.71
15:10:56|28084.57
15:10:57|28084.3
15:10:58|28084.09
15:10:59|28084.4
15:11:00|28084.41
15:11:01|28086.5
15:11:03|28085.96
15:11:03|28089.39
15:11:04|28096.58
15:11:05|28095.2
15:11:06|28095.75
15:11:07|28094.88
15:11:08|28096.19
15:11:09|28096.86
15:11:10|28097.84
15:11:11|28096.44
15:11:12|28096.26
15:11:13|28094.54
15:11:14|28093.27
15:11:15|28092.79
15:11:16|28093.26
15:11:17|28093.6
15:11:18|28092.11
15:11:19|28092.11
15:11:20|28093.65
15:11:21|28093.65
15:11:22|28093.65
15:11:23|28095.07
15:11:24|28095.08
15:11:25|28095.51
15:11:26|28093.15
15:11:27|28092.01
15:11:28|28092.01
15:11:29|28096.76
15:11:30|28097.35
15:11:31|28094.35
15:11:32|28096.84
15:11:33|28095.72
15:11:34|28094.05
15:11:36|28096.7
15:11:37|28096.57
15:11:38|28096.96
15:11:39|28096.96
15:11:40|28096.96
15:11:40|28096.93
15:11:42|28097.86
15:11:43|28097.74
15:11:44|28096.63
15:11:45|28097.63
15:11:46|28096.55
15:11:47|28096.55
15:11:48|28096.55
15:11:49|28096.55
15:11:50|28096.55
15:11:51|28096.55
15:11:52|28097.96
15:11:53|28098.8
15:11:54|28097.44
15:11:55|28097.96
15:11:56|28097.44
15:11:57|28097.44
15:11:58|28097.44
15:12:00|28097.27
15:12:01|28097.38
15:12:01|28098.47
15:12:02|28098.42
15:12:04|28097.97
15:12:05|28098.21
15:12:06|28097.63
15:12:07|28093.19
15:12:08|28098.36
15:12:09|28099.46
15:12:09|28099.35
15:12:11|28098.95
15:12:11|28098.95
15:12:13|28100.92
15:12:14|28100.77
15:12:15|28099.47
15:12:16|28096.63
15:12:17|28094.7
15:12:18|28094.7
15:12:19|28095.76
15:12:20|28093.72
15:12:21|28095.44
15:12:22|28094.03
15:12:23|28094.27
15:12:24|28092.36
15:12:25|28093.91
15:12:26|28093.08
15:12:27|28093.82
15:12:28|28093.36
15:12:29|28094.96
15:12:30|28094.96
15:12:31|28095.13
15:12:32|28095.77
15:12:33|28095.77
15:12:34|28095.87
15:12:35|28092.44
15:12:36|28094.51
15:12:38|28095.33
15:12:39|28094.78
15:12:40|28094.79
15:12:41|28094.79
15:12:42|28094.05
15:12:43|28094.89
15:12:44|28095.17
15:12:45|28095.38
15:12:46|28095.38
15:12:47|28095.93
15:12:48|28097.73
15:12:49|28097.96
15:12:50|28096.03
15:12:52|28097.46
15:12:53|28097.52
15:12:53|28097.62
15:12:54|28097.48
15:12:55|28099.04
15:12:56|28097.57
15:12:57|28097.57
15:12:58|28097.57
15:13:00|28096.68
15:13:00|28096.69
15:13:01|28097.35
15:13:02|28096.68
15:13:03|28100.93
15:13:04|28101.7
15:13:05|28101.27
15:13:06|28101.49
15:13:07|28108.79
15:13:08|28108.48
15:13:09|28109.11
15:13:10|28110.53
15:13:11|28110.56
15:13:12|28110.86
15:13:13|28110.61
15:13:14|28113.15
15:13:15|28111.26
15:13:16|28110.39
15:13:17|28108.68
15:13:18|28109.91
15:13:19|28109.77
15:13:20|28108.8
15:13:21|28108.67
15:13:22|28108.52
15:13:23|28108.21
15:13:24|28108.14
15:13:25|28108.13
15:13:26|28108.13
15:13:27|28103.56
15:13:28|28102.4
15:13:29|28105.21
15:13:30|28105.88
15:13:31|28104.33
15:13:32|28102.66
15:13:33|28102.99
15:13:34|28102.98
15:13:35|28103.46
15:13:37|28103.46
15:13:38|28103.83
15:13:39|28103.12
15:13:40|28103.34
15:13:41|28101.74
15:13:42|28099.47
15:13:44|28099.77
15:13:45|28100.92
15:13:45|28102.65
15:13:46|28100.76
15:13:47|28100.3
15:13:49|28100.05
15:13:49|28101.2
15:13:51|28101.2
15:13:51|28101.5
15:13:52|28101.51
15:13:54|28101.41
15:13:55|28100.58
15:13:56|28101.56
15:13:56|28100.05
15:13:57|28091.57
15:13:58|28094.23
15:14:00|28093.18
15:14:01|28094.43
15:14:02|28094.83
15:14:03|28093.92
15:14:04|28093.8
15:14:05|28093.52
15:14:06|28094.24
15:14:07|28093.66
15:14:08|28093.66
15:14:09|28093.66
15:14:10|28091.37
15:14:11|28091.37
15:14:12|28091.37
15:14:13|28088.59
15:14:14|28087.34
15:14:15|28086.66
15:14:16|28088.03
15:14:17|28084.59
15:14:18|28085.23
15:14:19|28086.37
15:14:20|28085.41
15:14:21|28083.73
15:14:22|28083.16
15:14:23|28083.57
15:14:24|28083.54
15:14:25|28082.9
15:14:26|28082.78
15:14:27|28080.53
15:14:28|28079.61
15:14:29|28079.53
15:14:30|28083.91
15:14:31|28076.96
15:14:32|28076.86
15:14:33|28076.26
15:14:34|28075.29
15:14:35|28074.3
15:14:36|28070.82
15:14:37|28071.06
15:14:38|28067.46
15:14:39|28070.02
15:14:40|28070.83
15:14:42|28073.19
15:14:42|28073.46
15:14:44|28073.45
15:14:45|28077.05
15:14:45|28077.33
15:14:47|28076.58
15:14:48|28076.58
15:14:49|28076.9
15:14:50|28072.
15:14:50|28068.1
15:14:52|28070.74
15:14:53|28071.69
15:14:54|28070.83
15:14:55|28070.88
15:14:55|28073.42
15:14:56|28075.56
15:14:57|28074.78
15:14:58|28074.78
15:14:59|28074.94
15:15:01|28075.82
15:15:01|28074.86
15:15:03|28075.14
15:15:04|28082.
15:15:05|28079.77
15:15:06|28079.91
15:15:06|28081.71
15:15:08|28079.43
15:15:09|28079.46
15:15:10|28079.19
15:15:11|28077.78
15:15:12|28081.71
15:15:13|28078.99
15:15:14|28076.58
15:15:15|28073.74
15:15:15|28071.49
15:15:17|28071.48
15:15:18|28071.52
15:15:19|28070.09
15:15:20|28072.26
15:15:21|28071.9
15:15:21|28071.12
15:15:23|28070.5
15:15:24|28074.27
15:15:25|28075.14
15:15:26|28077.14
15:15:26|28074.29
15:15:27|28075.55
15:15:29|28080.46
15:15:29|28079.4
15:15:31|28078.55
15:15:32|28076.88
15:15:32|28075.55
15:15:33|28075.27
15:15:35|28076.03
15:15:36|28072.68
15:15:36|28073.01
15:15:37|28074.13
15:15:38|28076.58
15:15:40|28076.61
15:15:41|28074.59
15:15:42|28076.84
15:15:43|28074.57
15:15:44|28073.43
15:15:45|28075.36
15:15:46|28071.7
15:15:48|28070.85
15:15:48|28070.52
15:15:49|28070.26
15:15:50|28076.85
15:15:51|28072.49
15:15:52|28070.98
15:15:53|28072.32
15:15:54|28072.36
15:15:55|28070.98
15:15:56|28070.26
15:15:57|28069.11
15:15:59|28068.41
15:16:00|28072.09
15:16:01|28072.43
15:16:02|28072.42
15:16:03|28071.59
15:16:03|28068.13
15:16:05|28068.01
15:16:06|28065.68
15:16:07|28066.73
15:16:07|28065.67
15:16:08|28065.9
15:16:09|28064.81
15:16:10|28066.28
15:16:11|28065.33
15:16:12|28066.85
15:16:13|28065.34
15:16:14|28066.42
15:16:15|28066.44
15:16:16|28064.86
15:16:17|28064.02
15:16:18|28063.09
15:16:20|28063.07
15:16:21|28064.82
15:16:21|28064.56
15:16:22|28064.13
15:16:24|28064.19
15:16:24|28064.19
15:16:25|28063.79
15:16:26|28063.79
15:16:27|28064.33
15:16:28|28062.83
15:16:29|28062.23
15:16:30|28062.94
15:16:31|28064.93
15:16:32|28063.25
15:16:33|28064.02
15:16:34|28064.24
15:16:35|28064.47
15:16:36|28063.35
15:16:37|28062.76
15:16:38|28063.75
15:16:39|28063.21
15:16:41|28068.11
15:16:41|28065.2
15:16:43|28067.23
15:16:44|28066.75
15:16:45|28067.42
15:16:47|28074.97
15:16:47|28074.64
15:16:48|28074.64
15:16:49|28073.88
15:16:50|28075.1
15:16:51|28075.75
15:16:52|28080.
15:16:53|28083.05
15:16:54|28081.75
15:16:55|28080.63
15:16:56|28078.69
15:16:58|28080.83
15:16:58|28081.13
15:16:59|28082.88
15:17:00|28085.52
15:17:01|28083.36
15:17:03|28089.77
15:17:03|28094.67
15:17:04|28091.17
15:17:05|28092.71
15:17:06|28095.06
15:17:07|28092.54
15:17:08|28093.11
15:17:09|28094.16
15:17:10|28093.53
15:17:11|28093.61
15:17:12|28093.02
15:17:13|28091.88
15:17:14|28091.85
15:17:15|28092.31
15:17:16|28091.95
15:17:17|28091.69
15:17:18|28097.65
15:17:19|28101.7
15:17:20|28102.22
15:17:21|28100.93
15:17:22|28098.36
15:17:24|28098.6
15:17:24|28100.13
15:17:25|28096.91
15:17:26|28096.88
15:17:27|28097.65
15:17:28|28097.69
15:17:29|28100.48
15:17:30|28099.76
15:17:31|28101.09
15:17:32|28096.15
15:17:33|28095.46
15:17:34|28094.28
15:17:35|28098.39
15:17:36|28101.34
15:17:37|28097.49
15:17:38|28099.21
15:17:39|28099.35
15:17:40|28098.25
15:17:42|28096.
15:17:43|28088.54
15:17:44|28088.39
15:17:45|28091.01
15:17:46|28091.4
15:17:47|28091.16
15:17:49|28088.
15:17:50|28089.97
15:17:51|28089.7
15:17:52|28090.02
15:17:52|28090.39
15:17:54|28090.05
15:17:55|28083.78
15:17:55|28084.84
15:17:57|28082.96
15:17:57|28082.99
15:17:59|28085.28
15:18:00|28083.17
15:18:01|28084.69
15:18:02|28091.41
15:18:03|28085.66
15:18:03|28084.97
15:18:05|28086.25
15:18:06|28083.63
15:18:07|28079.69
15:18:08|28081.32
15:18:08|28081.01
15:18:10|28081.05
15:18:11|28078.17
15:18:12|28081.14
15:18:13|28076.92
15:18:14|28072.34
15:18:15|28072.34
15:18:15|28075.12
15:18:17|28070.56
15:18:18|28071.84
15:18:19|28071.12
15:18:20|28072.34
15:18:21|28072.25
15:18:22|28072.76
15:18:23|28073.16
15:18:24|28072.79
15:18:25|28072.46
15:18:25|28072.12
15:18:26|28072.31
15:18:28|28072.53
15:18:29|28071.7
15:18:30|28071.75
15:18:30|28073.01
15:18:31|28063.61
15:18:33|28063.86
15:18:34|28061.62
15:18:35|28059.31
15:18:35|28057.96
15:18:37|28057.62
15:18:37|28057.68
15:18:39|28059.29
15:18:39|28056.2
15:18:41|28053.08
15:18:41|28051.07
15:18:43|28051.93
15:18:44|28053.38
15:18:46|28054.88
15:18:46|28054.79
15:18:47|28055.61
15:18:48|28054.64
15:18:49|28059.27
15:18:50|28058.48
15:18:51|28057.08
15:18:52|28055.35
15:18:53|28052.15
15:18:54|28051.85
15:18:55|28054.49
15:18:56|28052.78
15:18:57|28053.18
15:18:58|28054.33
15:18:59|28056.1
15:19:00|28055.66
15:19:01|28055.07
15:19:02|28054.79
15:19:03|28053.63
15:19:04|28051.99
15:19:05|28052.26
15:19:06|28052.67
15:19:07|28054.77
15:19:08|28053.91
15:19:09|28036.34
15:19:10|28037.08
15:19:11|28034.83
15:19:12|28038.65
15:19:13|28036.87
15:19:14|28044.17
15:19:15|28039.32
15:19:16|28036.74
15:19:17|28061.02
15:19:18|28053.39
15:19:19|28055.46
15:19:20|28058.64
15:19:21|28060.77
15:19:22|28058.78
15:19:23|28059.49
15:19:24|28057.41
15:19:25|28061.33
15:19:26|28056.77
15:19:27|28056.49
15:19:28|28059.39
15:19:29|28059.96
15:19:30|28058.96
15:19:31|28058.98
15:19:32|28055.8
15:19:33|28057.84
15:19:34|28057.89
15:19:35|28055.27
15:19:36|28056.2
15:19:37|28056.74
15:19:38|28055.16
15:19:39|28057.33
15:19:40|28056.9
15:19:41|28058.02
15:19:42|28055.3
15:19:43|28054.18
15:19:44|28056.46
15:19:45|28057.31
15:19:46|28058.24
15:19:47|28058.29
15:19:48|28058.81
15:19:49|28058.23
15:19:50|28058.65
15:19:51|28057.98
15:19:52|28057.26
15:19:53|28056.88
15:19:55|28056.88
15:19:55|28057.03
15:19:56|28065.5
15:19:57|28065.72
15:19:59|28063.22
15:19:59|28061.59
15:20:00|28061.37
15:20:02|28062.31
15:20:03|28058.99
15:20:04|28057.72
15:20:04|28058.07
15:20:05|28059.78
15:20:07|28059.23
15:20:07|28059.01
15:20:08|28059.89
15:20:09|28059.07
15:20:10|28059.24
15:20:11|28060.71
15:20:12|28060.66
15:20:13|28060.33
15:20:15|28061.33
15:20:15|28061.08
15:20:16|28060.69
15:20:17|28062.05
15:20:18|28060.69
15:20:20|28059.33
15:20:20|28059.34
15:20:21|28060.33
15:20:22|28060.66
15:20:24|28061.47
15:20:24|28060.71
15:20:25|28060.71
15:20:26|28064.09
15:20:27|28069.25
15:20:29|28069.7
15:20:29|28071.42
15:20:30|28070.81
15:20:31|28069.63
15:20:32|28070.54
15:20:33|28070.58
15:20:34|28070.03
15:20:35|28069.87
15:20:37|28071.34
15:20:37|28071.32
15:20:38|28071.13
15:20:39|28071.93
15:20:40|28072.56
15:20:41|28071.21
15:20:42|28071.34
15:20:43|28071.36
15:20:44|28075.1
15:20:46|28075.14
15:20:47|28077.71
15:20:48|28080.39
15:20:49|28081.54
15:20:50|28081.45
15:20:51|28081.42
15:20:52|28088.4
15:20:53|28089.4
15:20:54|28090.67
15:20:55|28087.46
15:20:56|28086.23
15:20:57|28086.47
15:20:59|28085.45
15:20:59|28085.57
15:21:01|28090.84
15:21:01|28092.19
15:21:02|28095.31
15:21:04|28094.47
15:21:05|28093.24
15:21:05|28093.42
15:21:06|28100.31
15:21:07|28101.06
15:21:08|28100.4
15:21:10|28100.22
15:21:10|28100.96
15:21:11|28099.4
15:21:12|28097.12
15:21:13|28097.11
15:21:15|28096.93
15:21:16|28098.01
15:21:16|28098.6
15:21:17|28098.49
15:21:18|28097.11
15:21:19|28098.19
15:21:20|28095.54
15:21:21|28097.61
15:21:23|28097.61
15:21:24|28096.99
15:21:25|28098.68
15:21:25|28100.8
15:21:26|28098.96
15:21:28|28097.73
15:21:28|28099.27
15:21:29|28099.
15:21:31|28098.83
15:21:31|28098.37
15:21:32|28099.04
15:21:33|28097.41
15:21:34|28092.05
15:21:36|28092.48
15:21:37|28092.2
15:21:37|28091.35
15:21:39|28097.46
15:21:40|28098.51
15:21:41|28098.87
15:21:41|28099.06
15:21:43|28099.14
15:21:44|28097.74
15:21:44|28097.23
15:21:46|28098.34
15:21:47|28098.85
15:21:48|28099.38
15:21:49|28099.07
15:21:51|28098.86
15:21:52|28098.88
15:21:52|28096.86
15:21:53|28102.09
15:21:54|28101.64
15:21:55|28103.37
15:21:56|28102.91
15:21:57|28102.92
15:21:58|28102.94
15:21:59|28100.17
15:22:00|28100.8
15:22:01|28101.86
15:22:02|28100.97
15:22:03|28103.77
15:22:04|28103.23
15:22:05|28102.89
15:22:06|28100.07
15:22:08|28100.16
15:22:08|28102.19
15:22:09|28100.41
15:22:10|28097.01
15:22:11|28095.43
15:22:12|28093.91
15:22:13|28093.88
15:22:14|28094.71
15:22:15|28094.34
15:22:16|28094.74
15:22:17|28095.17
15:22:18|28094.26
15:22:19|28094.
15:22:20|28092.29
15:22:21|28093.8
15:22:22|28096.04
15:22:23|28094.25
15:22:24|28094.19
15:22:25|28095.08
15:22:26|28094.49
15:22:27|28095.17
15:22:29|28095.37
15:22:29|28094.74
15:22:30|28094.79
15:22:31|28098.45
15:22:32|28099.05
15:22:33|28099.14
15:22:34|28098.95
15:22:35|28098.44
15:22:36|28099.34
15:22:37|28100.45
15:22:38|28099.21
15:22:39|28099.9
15:22:40|28102.5
15:22:41|28103.86
15:22:42|28107.88
15:22:43|28100.9
15:22:44|28103.19
15:22:45|28103.18
15:22:47|28102.89
15:22:48|28102.7
15:22:49|28102.44
15:22:50|28096.12
15:22:51|28097.16
15:22:52|28096.29
15:22:53|28097.06
15:22:54|28097.4
15:22:55|28097.86
15:22:56|28097.91
15:22:57|28097.92
15:22:58|28096.84
15:22:59|28098.15
15:23:00|28098.29
15:23:01|28097.62
15:23:02|28097.93
15:23:03|28097.9
15:23:04|28095.53
15:23:05|28096.02
15:23:06|28097.89
15:23:07|28098.23
15:23:08|28097.93
15:23:09|28097.8
15:23:10|28089.26
15:23:11|28087.67
15:23:12|28087.86
15:23:13|28081.53
15:23:14|28078.56
15:23:15|28076.2
15:23:16|28080.02
15:23:17|28078.67
15:23:18|28081.63
15:23:19|28080.61
15:23:20|28080.38
15:23:21|28074.92
15:23:22|28075.94
15:23:23|28076.88
15:23:24|28077.17
15:23:25|28081.99
15:23:26|28082.02
15:23:27|28085.55
15:23:28|28090.37
15:23:29|28090.07
15:23:30|28088.03
15:23:31|28089.63
15:23:32|28090.14
15:23:33|28088.59
15:23:34|28085.87
15:23:35|28089.71
15:23:36|28088.1
15:23:37|28088.82
15:23:38|28088.98
15:23:39|28085.58
15:23:40|28086.89
15:23:41|28085.08
15:23:42|28079.94
15:23:43|28081.31
15:23:44|28081.31
15:23:45|28081.3
15:23:46|28081.1
15:23:47|28080.15
15:23:49|28079.89
15:23:50|28081.15
15:23:50|28081.89
15:23:52|28081.52
15:23:53|28081.1
15:23:53|28081.36
15:23:54|28081.29
15:23:55|28080.69
15:23:56|28080.69
15:23:58|28081.47
15:23:59|28081.53
15:24:00|28081.65
15:24:01|28081.65
15:24:02|28082.19
15:24:03|28081.68
15:24:04|28081.8
15:24:05|28081.32
15:24:06|28081.81
15:24:07|28079.6
15:24:08|28082.56
15:24:09|28084.9
15:24:10|28085.92
15:24:11|28085.52
15:24:12|28082.87
15:24:13|28084.36
15:24:14|28084.49
15:24:15|28084.73
15:24:16|28081.11
15:24:17|28076.85
15:24:18|28075.55
15:24:19|28075.47
15:24:20|28076.33
15:24:21|28076.98
15:24:22|28079.24
15:24:23|28079.54
15:24:24|28080.24
15:24:25|28080.19
15:24:26|28083.34
15:24:27|28082.44
15:24:28|28082.41
15:24:29|28081.88
15:24:30|28082.47
15:24:31|28088.56
15:24:32|28085.42
15:24:33|28086.65
15:24:34|28085.99
15:24:35|28086.65
15:24:36|28086.69
15:24:37|28086.69
15:24:38|28086.92
15:24:39|28086.25
15:24:40|28086.45
15:24:41|28086.03
15:24:42|28086.4
15:24:43|28086.4
15:24:44|28086.08
15:24:45|28091.22
15:24:46|28091.79
15:24:47|28091.47
15:24:48|28091.2
15:24:49|28090.78
15:24:51|28090.86
15:24:52|28090.4
15:24:52|28089.79
15:24:54|28089.75
15:24:54|28088.89
15:24:56|28088.99
15:24:57|28089.61
15:24:58|28089.52
15:24:59|28089.52
15:25:00|28090.12
15:25:01|28087.46
15:25:02|28088.18
15:25:03|28088.05
15:25:04|28087.14
15:25:05|28088.26
15:25:06|28089.03
15:25:08|28089.3
15:25:08|28089.97
15:25:09|28090.56
15:25:10|28089.78
15:25:11|28091.7
15:25:12|28091.03
15:25:13|28096.85
15:25:14|28098.79
15:25:15|28098.72
15:25:16|28099.8
15:25:17|28102.65
15:25:18|28100.93
15:25:19|28098.78
15:25:20|28096.77
15:25:21|28098.58
15:25:22|28095.77
15:25:23|28095.15
15:25:24|28095.49
15:25:25|28097.49
15:25:26|28096.24
15:25:27|28094.59
15:25:28|28094.51
15:25:29|28094.94
15:25:30|28095.47
15:25:31|28095.93
15:25:32|28096.62
15:25:33|28096.32
15:25:34|28096.58
15:25:35|28097.25
15:25:36|28096.35
15:25:37|28097.08
15:25:38|28097.1
15:25:39|28096.7
15:25:40|28095.82
15:25:41|28097.39
15:25:42|28097.28
15:25:43|28096.95
15:25:44|28097.29
15:25:45|28102.
15:25:46|28101.57
15:25:47|28101.82
15:25:48|28101.25
15:25:50|28108.93
15:25:51|28107.3
15:25:52|28107.07
15:25:53|28107.5
15:25:54|28107.71
15:25:55|28111.25
15:25:56|28109.53
15:25:57|28110.25
15:25:58|28108.44
15:25:59|28106.45
15:26:00|28106.51
15:26:02|28107.36
15:26:02|28105.47
15:26:04|28107.18
15:26:05|28107.48
15:26:05|28107.12
15:26:07|28108.53
15:26:07|28107.48
15:26:08|28104.97
15:26:09|28104.31
15:26:11|28105.94
15:26:11|28104.32
15:26:12|28104.63
15:26:13|28101.16
15:26:14|28096.66
15:26:15|28097.83
15:26:17|28097.92
15:26:17|28098.82
15:26:18|28101.79
15:26:19|28102.47
15:26:21|28103.63
15:26:22|28102.14
15:26:22|28099.02
15:26:23|28096.63
15:26:25|28095.61
15:26:26|28094.67
15:26:26|28095.33
15:26:28|28096.13
15:26:28|28096.33
15:26:30|28095.78
15:26:31|28094.63
15:26:31|28093.19
15:26:33|28093.47
15:26:34|28087.17
15:26:35|28087.85
15:26:36|28086.06
15:26:37|28088.03
15:26:38|28088.16
15:26:39|28086.88
15:26:40|28087.49
15:26:41|28086.98
15:26:42|28087.66
15:26:43|28087.96
15:26:44|28087.95
15:26:45|28086.61
15:26:46|28087.43
15:26:47|28086.66
15:26:48|28087.4
15:26:48|28079.78
15:26:50|28079.86
15:26:51|28081.58
15:26:52|28081.58
15:26:53|28079.59
15:26:54|28080.66
15:26:55|28080.66
15:26:56|28079.78
15:26:57|28077.7
15:26:58|28072.18
15:26:59|28069.88
15:27:00|28070.54
15:27:01|28067.99
15:27:02|28069.34
15:27:03|28069.87
15:27:04|28070.38
15:27:05|28070.06
15:27:06|28070.09
15:27:07|28068.62
15:27:08|28068.26
15:27:09|28070.19
15:27:10|28068.77
15:27:11|28069.35
15:27:12|28069.27
15:27:13|28068.59
15:27:14|28066.55
15:27:15|28068.01
15:27:16|28066.1
15:27:17|28066.57
15:27:18|28070.69
15:27:19|28073.41
15:27:20|28073.87
15:27:21|28076.01
15:27:22|28072.15
15:27:23|28073.41
15:27:24|28073.42
15:27:25|28073.15
15:27:26|28072.97
15:27:27|28072.69
15:27:28|28072.53
15:27:29|28071.53
15:27:30|28075.59
15:27:31|28076.21
15:27:32|28076.14
15:27:33|28075.13
15:27:34|28071.73
15:27:35|28070.9
15:27:36|28071.31
15:27:37|28071.77
15:27:38|28069.06
15:27:39|28071.04
15:27:40|28066.62
15:27:41|28067.06
15:27:42|28067.39
15:27:43|28067.03
15:27:44|28065.86
15:27:45|28065.8
15:27:46|28065.81
15:27:47|28065.81
15:27:48|28065.82
15:27:49|28066.06
15:27:50|28065.64
15:27:51|28066.5
15:27:52|28066.6
15:27:53|28066.37
15:27:55|28066.73
15:27:55|28066.73
15:27:56|28068.32
15:27:57|28068.25
15:27:58|28068.84
15:27:59|28069.59
15:28:00|28070.96
15:28:01|28074.12
15:28:02|28071.21
15:28:03|28072.45
15:28:04|28076.92
15:28:05|28080.73
15:28:06|28082.42
15:28:08|28081.22
15:28:09|28078.08
15:28:10|28077.74
15:28:11|28075.54
15:28:11|28072.41
15:28:12|28072.21
15:28:14|28073.57
15:28:15|28073.57
15:28:16|28073.06
15:28:16|28069.96
15:28:17|28069.92
15:28:18|28069.55
15:28:19|28069.
15:28:21|28068.84
15:28:22|28069.43
15:28:22|28066.99
15:28:24|28067.32
15:28:24|28067.43
15:28:26|28068.96
15:28:26|28068.22
15:28:27|28069.71
15:28:28|28068.48
15:28:29|28068.59
15:28:30|28069.2
15:28:31|28069.2
15:28:32|28067.51
15:28:33|28073.38
15:28:34|28072.37
15:28:35|28072.66
15:28:36|28072.09
15:28:38|28072.32
15:28:38|28072.59
15:28:39|28072.37
15:28:40|28073.87
15:28:41|28071.27
15:28:42|28070.84
15:28:43|28072.32
15:28:44|28072.32
15:28:45|28072.37
15:28:46|28074.53
15:28:47|28078.02
15:28:48|28076.77
15:28:50|28076.7
15:28:50|28075.99
15:28:52|28075.13
15:28:53|28075.99
15:28:54|28072.79
15:28:55|28073.49
15:28:56|28072.82
15:28:57|28073.2
15:28:58|28072.89
15:28:59|28069.6
15:29:00|28070.31
15:29:01|28072.68
15:29:02|28070.74
15:29:03|28071.2
15:29:04|28070.99
15:29:05|28076.59
15:29:06|28075.38
15:29:07|28074.73
15:29:08|28073.17
15:29:09|28074.73
15:29:10|28073.56
15:29:11|28076.78
15:29:12|28076.19
15:29:13|28077.92
15:29:14|28082.27
15:29:15|28084.
15:29:16|28082.84
15:29:17|28082.84
15:29:18|28083.59
15:29:19|28083.65
15:29:20|28083.65
15:29:21|28083.65
15:29:22|28083.83
15:29:23|28092.21
15:29:24|28097.24
15:29:25|28093.85
15:29:26|28093.54
15:29:27|28093.92
15:29:28|28091.42
15:29:29|28092.14
15:29:30|28091.41
15:29:31|28093.46
15:29:32|28092.17
15:29:33|28094.04
15:29:34|28093.57
15:29:35|28098.35
15:29:36|28098.19
15:29:37|28098.36
15:29:38|28096.63
15:29:39|28097.35
15:29:40|28097.35
15:29:41|28096.98
15:29:42|28096.98
15:29:43|28101.41
15:29:44|28101.67
15:29:45|28101.8
15:29:46|28100.4
15:29:47|28101.
15:29:48|28100.8
15:29:49|28100.98
15:29:50|28097.59
15:29:51|28095.12
15:29:52|28095.03
15:29:54|28090.72
15:29:54|28090.43
15:29:56|28089.34
15:29:57|28089.92
15:29:58|28090.03
15:29:59|28089.44
15:30:00|28090.01
15:30:02|28091.47
15:30:02|28092.07
15:30:03|28091.97
15:30:04|28091.94
15:30:05|28090.81
15:30:06|28088.03
15:30:07|28090.48
15:30:08|28093.54
15:30:09|28094.05
15:30:10|28087.49
15:30:11|28087.5
15:30:12|28086.3
15:30:13|28085.17
15:30:14|28092.29
15:30:15|28093.56
15:30:16|28092.53
15:30:17|28092.5
15:30:18|28092.66
15:30:19|28093.49
15:30:20|28089.43
15:30:21|28089.53
15:30:22|28087.17
15:30:23|28086.89
15:30:24|28086.82
15:30:25|28088.03
15:30:26|28086.77
15:30:27|28087.28
15:30:28|28087.28
15:30:29|28083.55
15:30:30|28083.39
15:30:31|28083.09
15:30:33|28080.71
15:30:33|28081.98
15:30:34|28082.05
15:30:35|28084.43
15:30:36|28082.95
15:30:37|28081.63
15:30:39|28078.65
15:30:39|28078.3
15:30:40|28078.55
15:30:41|28083.72
15:30:42|28083.72
15:30:43|28083.57
15:30:44|28085.3
15:30:45|28084.44
15:30:46|28084.81
15:30:47|28085.
15:30:48|28084.98
15:30:49|28084.87
15:30:50|28085.34
15:30:51|28085.
15:30:52|28084.28
15:30:53|28082.48
15:30:54|28083.91
15:30:56|28083.96
15:30:57|28083.97
15:30:58|28084.7
15:30:59|28079.44
15:31:01|28082.84
15:31:02|28080.9
15:31:03|28080.83
15:31:04|28083.73
15:31:05|28086.9
15:31:06|28085.75
15:31:07|28086.42
15:31:07|28088.93
15:31:09|28090.61
15:31:10|28090.1
15:31:11|28087.61
15:31:12|28087.04
15:31:13|28086.66
15:31:14|28086.36
15:31:15|28083.17
15:31:15|28080.7
15:31:17|28076.86
15:31:18|28078.74
15:31:18|28080.69
15:31:20|28080.63
15:31:21|28082.22
15:31:22|28081.78
15:31:23|28081.06
15:31:24|28085.35
15:31:25|28085.33
15:31:26|28083.76
15:31:27|28083.5
15:31:28|28083.42
15:31:29|28082.87
15:31:30|28082.87
15:31:31|28083.04
15:31:32|28083.41
15:31:33|28082.84
15:31:34|28083.78
15:31:35|28083.78
15:31:36|28085.16
15:31:37|28085.16
15:31:37|28085.26
15:31:39|28083.83
15:31:40|28084.78
15:31:40|28085.9
15:31:42|28086.19
15:31:43|28085.86
15:31:44|28085.89
15:31:45|28086.89
15:31:46|28085.66
15:31:47|28086.87
15:31:48|28091.85
15:31:49|28095.78
15:31:50|28091.47
15:31:51|28090.61
15:31:52|28088.16
15:31:53|28089.74
15:31:54|28091.99
15:31:54|28094.2
15:31:56|28093.57
15:31:58|28094.02
15:31:58|28092.71
15:31:59|28093.35
15:32:01|28096.18
15:32:01|28099.82
15:32:02|28102.27
15:32:04|28102.94
15:32:05|28100.93
15:32:06|28100.65
15:32:07|28103.52
15:32:08|28103.9
15:32:08|28103.73
15:32:09|28103.91
15:32:11|28101.26
15:32:11|28102.01
15:32:13|28101.4
15:32:14|28101.47
15:32:15|28101.17
15:32:16|28102.19
15:32:16|28102.16
15:32:18|28102.29
15:32:18|28101.07
15:32:19|28102.06
15:32:20|28103.07
15:32:21|28102.8
15:32:22|28103.56
15:32:24|28103.55
15:32:25|28101.88
15:32:26|28102.25
15:32:27|28101.96
15:32:28|28103.2
15:32:28|28101.53
15:32:30|28100.81
15:32:31|28103.15
15:32:32|28103.2
15:32:33|28103.44
15:32:34|28102.35
15:32:35|28103.06
15:32:36|28102.59
15:32:37|28103.2
15:32:38|28107.
15:32:39|28106.2
15:32:40|28107.81
15:32:41|28105.18
15:32:42|28104.32
15:32:43|28105.68
15:32:44|28106.44
15:32:45|28103.65
15:32:46|28105.13
15:32:47|28105.66
15:32:48|28105.72
15:32:49|28108.13
15:32:50|28111.47
15:32:51|28108.18
15:32:52|28106.57
15:32:53|28106.95
15:32:54|28107.47
15:32:55|28107.95
15:32:56|28110.71
15:32:58|28115.55
15:32:59|28112.97
15:33:00|28113.85
15:33:01|28111.36
15:33:02|28110.86
15:33:03|28107.95
15:33:04|28108.71
15:33:05|28110.41
15:33:06|28112.97
15:33:07|28113.36
15:33:08|28113.71
15:33:09|28113.47
15:33:10|28113.59
15:33:11|28116.11
15:33:12|28113.84
15:33:13|28111.77
15:33:14|28122.
15:33:15|28129.79
15:33:16|28130.07
15:33:17|28129.77
15:33:18|28131.9
15:33:19|28135.03
15:33:20|28126.76
15:33:21|28125.94
15:33:22|28126.65
15:33:24|28118.22
15:33:24|28117.88
15:33:25|28122.14
15:33:26|28122.15
15:33:27|28122.15
15:33:28|28121.
15:33:29|28121.16
15:33:30|28122.15
15:33:31|28122.11
15:33:33|28119.71
15:33:33|28115.09
15:33:34|28116.31
15:33:35|28116.45
15:33:37|28116.64
15:33:37|28116.72
15:33:38|28117.47
15:33:40|28115.73
15:33:40|28118.97
15:33:41|28118.97
15:33:42|28118.39
15:33:43|28113.13
15:33:45|28110.95
15:33:45|28111.03
15:33:46|28109.69
15:33:47|28109.87
15:33:48|28108.62
15:33:49|28112.1
15:33:50|28114.88
15:33:51|28114.47
15:33:52|28114.49
15:33:53|28114.49
15:33:55|28112.98
15:33:55|28116.59
15:33:56|28116.72
15:33:57|28113.32
15:33:59|28114.73
15:34:00|28114.72
15:34:01|28116.98
15:34:02|28118.65
15:34:03|28122.38
15:34:04|28122.24
15:34:05|28121.61
15:34:06|28122.6
15:34:07|28125.01
15:34:08|28125.37
15:34:09|28124.16
15:34:10|28120.12
15:34:11|28118.14
15:34:12|28117.79
15:34:13|28118.27
15:34:14|28123.68
15:34:15|28124.17
15:34:16|28123.63
15:34:17|28121.81
15:34:18|28120.72
15:34:19|28122.6
15:34:20|28120.03
15:34:21|28120.46
15:34:22|28121.61
15:34:23|28120.99
15:34:24|28120.53
15:34:25|28120.53
15:34:26|28121.78
15:34:27|28123.1
15:34:28|28122.46
15:34:29|28121.88
15:34:30|28122.41
15:34:31|28122.53
15:34:32|28125.44
15:34:33|28122.48
15:34:34|28123.16
15:34:35|28123.56
15:34:36|28125.17
15:34:37|28125.77
15:34:38|28125.88
15:34:39|28125.54
15:34:40|28124.84
15:34:41|28125.73
15:34:42|28125.73
15:34:43|28128.23
15:34:44|28128.49
15:34:45|28128.95
15:34:46|28133.6
15:34:47|28131.29
15:34:48|28126.54
15:34:49|28124.79
15:34:50|28127.59
15:34:51|28127.5
15:34:52|28128.45
15:34:53|28128.45
15:34:54|28127.7
15:34:55|28130.28
15:34:56|28128.51
15:34:57|28129.28
15:34:58|28129.06
15:35:00|28130.17
15:35:01|28133.29
15:35:01|28132.85
15:35:02|28130.78
15:35:03|28132.02
15:35:05|28132.81
15:35:05|28132.55
15:35:07|28132.66
15:35:07|28132.36
15:35:09|28133.02
15:35:10|28134.06
15:35:11|28136.73
15:35:12|28143.26
15:35:13|28146.93
15:35:13|28144.8
15:35:14|28146.97
15:35:16|28146.7
15:35:17|28149.
15:35:17|28149.85
15:35:19|28148.02
15:35:19|28150.81
15:35:20|28130.88
15:35:21|28130.35
15:35:22|28134.19
15:35:24|28131.09
15:35:24|28124.26
15:35:25|28127.65
15:35:26|28126.55
15:35:28|28125.97
15:35:29|28125.9
15:35:29|28125.18
15:35:30|28122.8
15:35:32|28119.75
15:35:32|28119.53
15:35:33|28122.21
15:35:35|28122.09
15:35:35|28124.15
15:35:37|28123.94
15:35:37|28118.27
15:35:38|28120.2
15:35:39|28120.48
15:35:41|28120.74
15:35:41|28116.93
15:35:42|28112.14
15:35:43|28108.5
15:35:44|28108.5
15:35:45|28109.96
15:35:46|28110.39
15:35:47|28112.38
15:35:49|28113.48
15:35:49|28113.2
15:35:50|28119.13
15:35:52|28114.95
15:35:52|28113.84
15:35:53|28109.21
15:35:55|28109.21
15:35:55|28109.68
15:35:56|28110.55
15:35:57|28105.12
15:35:58|28106.72
15:36:00|28106.1
15:36:01|28107.63
15:36:02|28104.98
15:36:03|28106.63
15:36:04|28105.34
15:36:05|28107.63
15:36:06|28107.3
15:36:07|28108.
15:36:08|28110.66
15:36:09|28110.68
15:36:11|28110.49
15:36:12|28110.54
15:36:13|28116.62
15:36:14|28114.16
15:36:14|28109.31
15:36:15|28109.53
15:36:16|28110.39
15:36:17|28111.25
15:36:18|28111.22
15:36:20|28110.44
15:36:21|28109.59
15:36:22|28109.59
15:36:22|28107.82
15:36:24|28109.48
15:36:25|28113.83
15:36:25|28112.
15:36:26|28109.41
15:36:28|28111.9
15:36:28|28112.91
15:36:29|28114.93
15:36:30|28116.58
15:36:31|28114.74
15:36:32|28115.01
15:36:33|28115.2
15:36:34|28113.91
15:36:35|28115.44
15:36:36|28113.59
15:36:37|28110.2
15:36:38|28106.07
15:36:39|28106.02
15:36:40|28106.76
15:36:42|28106.68
15:36:42|28106.28
15:36:43|28106.58
15:36:44|28106.72
15:36:45|28106.54
15:36:46|28106.89
15:36:47|28111.24
15:36:48|28112.34
15:36:50|28112.33
15:36:51|28111.49
15:36:52|28110.77
15:36:53|28112.09
15:36:54|28112.62
15:36:55|28112.67
15:36:56|28112.64
15:36:57|28108.21
15:36:57|28106.37
15:36:59|28105.04
15:37:00|28106.08
15:37:00|28107.11
15:37:02|28106.96
15:37:03|28109.15
15:37:04|28112.51
15:37:05|28111.24
15:37:06|28113.19
15:37:07|28112.69
15:37:08|28114.61
15:37:09|28113.81
15:37:10|28113.54
15:37:11|28112.77
15:37:12|28107.15
15:37:13|28105.89
15:37:14|28105.88
15:37:15|28107.13
15:37:16|28109.53
15:37:17|28110.01
15:37:18|28110.04
15:37:19|28109.28
15:37:20|28109.28
15:37:21|28109.23
15:37:22|28108.45
15:37:23|28106.96
15:37:24|28105.57
15:37:25|28101.34
15:37:26|28104.37
15:37:27|28102.62
15:37:28|28102.66
15:37:29|28102.71
15:37:30|28104.34
15:37:31|28103.66
15:37:32|28103.72
15:37:33|28101.56
15:37:34|28103.39
15:37:35|28103.48
15:37:36|28103.67
15:37:37|28104.48
15:37:38|28104.52
15:37:39|28104.47
15:37:40|28103.71
15:37:41|28105.73
15:37:42|28109.
15:37:43|28109.22
15:37:44|28106.09
15:37:45|28106.48
15:37:46|28100.
15:37:47|28099.85
15:37:48|28098.24
15:37:49|28099.03
15:37:50|28100.07
15:37:51|28100.78
15:37:52|28101.91
15:37:53|28101.53
15:37:54|28099.12
15:37:55|28099.77
15:37:56|28100.38
15:37:57|28101.87
15:37:58|28101.93
15:37:59|28098.35
15:38:00|28100.41
15:38:01|28100.96
15:38:03|28099.57
15:38:04|28099.21
15:38:05|28097.49
15:38:06|28091.54
15:38:06|28091.43
15:38:08|28091.02
15:38:09|28088.79
15:38:10|28088.37
15:38:11|28086.97
15:38:12|28097.47
15:38:13|28105.78
15:38:14|28104.4
15:38:15|28102.91
15:38:16|28105.9
15:38:17|28106.21
15:38:18|28108.88
15:38:19|28110.22
15:38:20|28107.56
15:38:21|28109.33
15:38:22|28107.46
15:38:23|28108.01
15:38:24|28106.59
15:38:25|28102.26
15:38:26|28099.75
15:38:27|28098.57
15:38:28|28092.71
15:38:30|28089.53
15:38:31|28088.03
15:38:31|28085.64
15:38:33|28089.32
15:38:34|28089.89
15:38:34|28089.43
15:38:36|28089.48
15:38:37|28088.06
15:38:37|28095.45
15:38:38|28088.51
15:38:40|28088.94
15:38:41|28084.76
15:38:42|28082.41
15:38:42|28084.27
15:38:44|28085.31
15:38:44|28084.84
15:38:45|28085.36
15:38:47|28086.31
15:38:48|28086.54
15:38:49|28088.2
15:38:49|28088.18
15:38:51|28090.33
15:38:52|28091.18
15:38:52|28094.87
15:38:53|28096.67
15:38:54|28090.89
15:38:55|28088.48
15:38:57|28090.62
15:38:57|28095.55
15:38:58|28098.83
15:38:59|28097.83
15:39:00|28093.41
15:39:01|28093.41
15:39:03|28093.41
15:39:04|28091.42
15:39:05|28086.03
15:39:06|28087.48
15:39:07|28085.26
15:39:08|28087.14
15:39:09|28081.35
15:39:10|28081.18
15:39:11|28082.43
15:39:11|28081.95
15:39:13|28086.24
15:39:14|28089.79
15:39:15|28094.
15:39:15|28095.77
15:39:17|28100.41
15:39:18|28100.93
15:39:19|28099.64
15:39:20|28100.37
15:39:21|28099.65
15:39:22|28090.77
15:39:23|28086.8
15:39:24|28083.53
15:39:25|28084.55
15:39:26|28083.17
15:39:27|28082.16
15:39:28|28082.63
15:39:28|28082.34
15:39:30|28084.53
15:39:31|28084.44
15:39:32|28085.41
15:39:33|28089.75
15:39:34|28090.54
15:39:34|28089.71
15:39:36|28091.5
15:39:37|28092.38
15:39:38|28088.89
15:39:39|28085.4
15:39:39|28084.1
15:39:41|28086.63
15:39:41|28086.38
15:39:43|28088.62
15:39:44|28093.02
15:39:44|28094.54
15:39:46|28095.78
15:39:47|28093.19
15:39:47|28095.11
15:39:49|28096.3
15:39:50|28096.29
15:39:50|28096.6
15:39:51|28098.35
15:39:53|28097.76
15:39:53|28097.75
15:39:54|28091.47
15:39:56|28094.27
15:39:57|28096.92
15:39:58|28098.28
15:39:59|28101.05
15:40:00|28101.66
15:40:01|28104.37
15:40:02|28102.58
15:40:03|28102.79
15:40:04|28101.93
15:40:06|28092.87
15:40:06|28093.66
15:40:08|28095.74
15:40:09|28093.4
15:40:10|28090.82
15:40:10|28091.13
15:40:11|28090.46
15:40:13|28093.12
15:40:13|28095.68
15:40:14|28097.14
15:40:16|28100.83
15:40:17|28098.82
15:40:18|28099.61
15:40:19|28101.89
15:40:19|28097.68
15:40:21|28104.11
15:40:22|28102.42
15:40:23|28094.65
15:40:24|28095.99
15:40:25|28097.68
15:40:26|28096.97
15:40:27|28095.77
15:40:28|28095.97
15:40:29|28095.56
15:40:30|28095.64
15:40:31|28097.48
15:40:32|28104.61
15:40:33|28104.49
15:40:34|28101.72
15:40:35|28102.83
15:40:35|28102.81
15:40:37|28096.42
15:40:38|28094.76
15:40:39|28093.69
15:40:39|28094.3
15:40:40|28093.16
15:40:42|28093.54
15:40:43|28092.88
15:40:43|28092.01
15:40:45|28094.05
15:40:46|28092.01
15:40:47|28092.01
15:40:48|28092.02
15:40:48|28090.35
15:40:50|28089.88
15:40:51|28085.89
15:40:52|28089.25
15:40:53|28088.86
15:40:54|28089.19
15:40:55|28085.26
15:40:56|28086.4
15:40:56|28089.72
15:40:58|28090.62
15:40:58|28091.8
15:40:59|28090.61
15:41:01|28093.03
15:41:02|28090.62
15:41:03|28088.87
15:41:03|28085.56
15:41:05|28086.81
15:41:06|28085.34
15:41:08|28089.39
15:41:09|28089.35
15:41:10|28092.33
15:41:11|28091.98
15:41:12|28094.54
15:41:13|28093.29
15:41:14|28093.26
15:41:15|28094.2
15:41:16|28095.2
15:41:17|28096.06
15:41:18|28096.63
15:41:19|28093.78
15:41:20|28093.87
15:41:21|28092.14
15:41:22|28094.45
15:41:23|28093.46
15:41:25|28087.93
15:41:25|28092.33
15:41:26|28089.58
15:41:27|28098.23
15:41:28|28114.58
15:41:29|28122.31
15:41:30|28127.25
15:41:31|28121.52
15:41:32|28120.51
15:41:33|28124.16
15:41:34|28132.48
15:41:35|28133.51
15:41:36|28135.37
15:41:37|28138.98
15:41:38|28142.68
15:41:39|28138.43
15:41:40|28131.59
15:41:41|28134.14
15:41:42|28134.47
15:41:43|28134.36
15:41:44|28126.73
15:41:45|28131.89
15:41:46|28126.31
15:41:47|28126.78
15:41:48|28128.96
15:41:49|28127.89
15:41:50|28127.51
15:41:51|28127.55
15:41:52|28137.37
15:41:53|28138.58
15:41:54|28137.6
15:41:55|28140.79
15:41:56|28138.77
15:41:57|28139.94
15:41:58|28138.77
15:41:59|28131.75
15:42:00|28123.85
15:42:01|28126.15
15:42:02|28125.94
15:42:03|28126.38
15:42:04|28123.06
15:42:06|28128.07
15:42:07|28130.94
15:42:08|28131.68
15:42:09|28134.09
15:42:10|28134.43
15:42:11|28139.51
15:42:12|28139.44
15:42:13|28140.4
15:42:14|28137.06
15:42:15|28139.67
15:42:16|28139.28
15:42:17|28137.58
15:42:18|28128.96
15:42:19|28128.61
15:42:19|28130.73
15:42:21|28130.23
15:42:22|28132.32
15:42:23|28130.47
15:42:24|28136.57
15:42:25|28135.68
15:42:26|28130.06
15:42:27|28130.22
15:42:28|28127.53
15:42:29|28135.15
15:42:30|28133.65
15:42:31|28136.19
15:42:32|28135.47
15:42:33|28134.48
15:42:34|28134.91
15:42:35|28136.45
15:42:36|28137.02
15:42:37|28133.61
15:42:37|28129.12
15:42:39|28132.12
15:42:40|28132.35
15:42:41|28125.09
15:42:42|28128.45
15:42:43|28125.24
15:42:44|28120.66
15:42:44|28120.67
15:42:46|28123.83
15:42:47|28125.73
15:42:48|28125.83
15:42:49|28120.44
15:42:50|28119.33
15:42:51|28120.89
15:42:52|28121.63
15:42:52|28120.81
15:42:54|28123.28
15:42:55|28122.24
15:42:55|28120.71
15:42:56|28125.25
15:42:58|28126.68
15:42:59|28127.67
15:43:00|28125.87
15:43:01|28129.73
15:43:02|28129.32
15:43:03|28131.12
15:43:04|28128.46
15:43:05|28127.59
15:43:06|28130.32
15:43:07|28127.59
15:43:09|28127.64
15:43:09|28130.22
15:43:11|28132.75
15:43:12|28131.
15:43:13|28130.42
15:43:14|28131.11
15:43:15|28133.33
15:43:15|28131.11
15:43:17|28131.11
15:43:17|28131.32
15:43:19|28132.74
15:43:20|28128.3
15:43:21|28131.17
15:43:22|28129.16
15:43:23|28123.79
15:43:24|28125.56
15:43:25|28129.34
15:43:25|28126.52
15:43:27|28125.69
15:43:28|28125.87
15:43:29|28126.16
15:43:30|28126.16
15:43:30|28130.17
15:43:32|28129.63
15:43:33|28129.69
15:43:34|28129.15
15:43:35|28130.14
15:43:36|28132.72
15:43:37|28132.57
15:43:38|28133.84
15:43:39|28134.21
15:43:39|28134.21
15:43:40|28132.58
15:43:42|28133.93
15:43:43|28133.34
15:43:44|28134.92
15:43:45|28133.64
15:43:46|28133.34
15:43:47|28125.87
15:43:48|28125.11
15:43:48|28124.15
15:43:50|28124.15
15:43:51|28122.5
15:43:52|28127.53
15:43:52|28129.67
15:43:54|28127.64
15:43:55|28120.4
15:43:56|28123.29
15:43:57|28123.49
15:43:58|28123.48
15:43:59|28119.35
15:44:00|28119.29
15:44:01|28118.07
15:44:02|28118.13
15:44:03|28122.08
15:44:03|28122.56
15:44:04|28124.31
15:44:05|28124.73
15:44:07|28125.07
15:44:08|28128.45
15:44:09|28127.59
15:44:10|28130.17
15:44:11|28127.89
15:44:12|28128.47
15:44:13|28128.47
15:44:14|28127.92
15:44:15|28133.48
15:44:16|28133.95
15:44:17|28133.55
15:44:18|28135.4
15:44:19|28135.86
15:44:21|28129.83
15:44:21|28131.45
15:44:22|28130.83
15:44:23|28129.89
15:44:24|28128.48
15:44:25|28130.78
15:44:26|28123.05
15:44:27|28119.29
15:44:28|28121.49
15:44:29|28123.28
15:44:30|28121.68
15:44:31|28123.29
15:44:32|28122.42
15:44:34|28122.16
15:44:34|28120.7
15:44:35|28119.
15:44:36|28118.33
15:44:37|28120.95
15:44:38|28121.72
15:44:39|28121.11
15:44:40|28121.57
15:44:41|28120.5
15:44:42|28119.58
15:44:43|28118.15
15:44:44|28118.77
15:44:45|28119.62
15:44:46|28122.42
15:44:47|28122.18
15:44:48|28119.51
15:44:49|28123.25
15:44:50|28125.23
15:44:51|28126.21
15:44:52|28124.34
15:44:53|28124.16
15:44:54|28125.46
15:44:55|28127.6
15:44:56|28134.56
15:44:57|28133.67
15:44:58|28127.63
15:44:59|28130.61
15:45:00|28124.43
15:45:01|28127.52
15:45:02|28133.5
15:45:03|28131.37
15:45:04|28130.95
15:45:05|28132.23
15:45:06|28132.6
15:45:07|28128.93
15:45:08|28127.59
15:45:10|28134.03
15:45:11|28133.65
15:45:12|28135.67
15:45:13|28135.25
15:45:14|28134.47
15:45:15|28133.52
15:45:16|28132.76
15:45:17|28130.77
15:45:18|28130.17
15:45:19|28131.65
15:45:20|28129.29
15:45:21|28131.9
15:45:22|28131.42
15:45:23|28131.89
15:45:24|28133.27
15:45:25|28134.97
15:45:26|28137.98
15:45:27|28140.62
15:45:28|28135.76
15:45:29|28137.1
15:45:30|28137.05
15:45:31|28134.78
15:45:32|28133.23
15:45:33|28132.37
15:45:34|28135.03
15:45:35|28135.87
15:45:36|28138.89
15:45:37|28138.37
15:45:38|28138.76
15:45:39|28139.76
15:45:40|28136.21
15:45:41|28135.72
15:45:42|28138.37
15:45:43|28138.8
15:45:44|28139.9
15:45:45|28139.1
15:45:46|28138.8
15:45:47|28138.35
15:45:48|28139.26
15:45:49|28143.5
15:45:50|28140.93
15:45:51|28141.48
15:45:52|28140.8
15:45:53|28139.63
15:45:54|28150.32
15:45:55|28145.3
15:45:56|28143.78
15:45:57|28148.66
15:45:58|28144.96
15:45:59|28144.46
15:46:00|28145.
15:46:01|28146.79
15:46:02|28147.07
15:46:03|28141.01
15:46:04|28148.36
15:46:05|28147.15
15:46:06|28149.4
15:46:07|28152.28
15:46:08|28152.82
15:46:09|28153.
15:46:10|28153.26
15:46:11|28151.67
15:46:12|28150.82
15:46:14|28152.83
15:46:15|28150.51
15:46:15|28150.81
15:46:16|28138.81
15:46:17|28134.67
15:46:19|28130.65
15:46:20|28134.71
15:46:21|28133.98
15:46:22|28141.12
15:46:23|28141.8
15:46:24|28139.67
15:46:25|28137.49
15:46:25|28139.99
15:46:26|28131.89
15:46:28|28132.29
15:46:29|28134.84
15:46:29|28133.6
15:46:30|28132.18
15:46:31|28133.42
15:46:32|28138.69
15:46:33|28140.34
15:46:34|28138.04
15:46:36|28139.37
15:46:36|28135.33
15:46:37|28130.9
15:46:38|28131.57
15:46:39|28133.61
15:46:41|28134.37
15:46:42|28129.31
15:46:42|28126.19
15:46:44|28125.25
15:46:44|28126.22
15:46:45|28129.28
15:46:46|28131.9
15:46:47|28134.13
15:46:48|28133.48
15:46:49|28130.4
15:46:50|28130.17
15:46:52|28131.39
15:46:53|28131.6
15:46:54|28130.7
15:46:54|28129.32
15:46:56|28132.76
15:46:56|28132.3
15:46:57|28132.3
15:46:58|28131.97
15:46:59|28133.2
15:47:00|28135.78
15:47:01|28137.25
15:47:02|28136.17
15:47:03|28135.32
15:47:04|28127.59
15:47:05|28128.39
15:47:06|28127.22
15:47:07|28121.83
15:47:08|28124.71
15:47:09|28129.31
15:47:11|28130.02
15:47:12|28131.36
15:47:13|28127.59
15:47:14|28125.01
15:47:15|28123.26
15:47:16|28119.84
15:47:17|28121.33
15:47:18|28119.14
15:47:19|28118.5
15:47:20|28119.81
15:47:22|28120.31
15:47:22|28120.7
15:47:23|28119.41
15:47:24|28119.08
15:47:25|28112.85
15:47:26|28111.22
15:47:27|28115.55
15:47:28|28113.13
15:47:29|28111.23
15:47:30|28111.69
15:47:31|28108.88
15:47:32|28108.42
15:47:33|28106.95
15:47:34|28108.4
15:47:35|28112.23
15:47:36|28110.39
15:47:37|28113.22
15:47:38|28112.83
15:47:39|28110.64
15:47:40|28110.67
15:47:41|28105.24
15:47:42|28103.83
15:47:43|28098.64
15:47:44|28100.58
15:47:45|28096.57
15:47:46|28102.91
15:47:47|28106.74
15:47:48|28103.95
15:47:49|28103.51
15:47:50|28098.35
15:47:51|28102.65
15:47:52|28102.65
15:47:53|28102.33
15:47:54|28101.29
15:47:55|28103.39
15:47:56|28104.91
15:47:57|28102.65
15:47:58|28097.97
15:47:59|28095.79
15:48:00|28095.77
15:48:01|28093.51
15:48:02|28091.1
15:48:03|28091.86
15:48:04|28093.09
15:48:05|28095.47
15:48:06|28095.77
15:48:07|28091.89
15:48:08|28094.62
15:48:09|28095.77
15:48:10|28095.11
15:48:12|28089.28
15:48:13|28093.67
15:48:14|28097.48
15:48:15|28090.64
15:48:16|28090.19
15:48:17|28091.42
15:48:18|28093.19
15:48:19|28091.41
15:48:20|28090.02
15:48:21|28092.93
15:48:22|28093.69
15:48:23|28091.69
15:48:24|28093.1
15:48:25|28093.39
15:48:27|28092.52
15:48:27|28092.27
15:48:28|28091.85
15:48:30|28091.8
15:48:30|28098.44
15:48:31|28098.35
15:48:33|28081.35
15:48:34|28087.22
15:48:34|28084.24
15:48:35|28080.
15:48:37|28079.95
15:48:37|28081.19
15:48:39|28082.68
15:48:39|28083.92
15:48:40|28083.42
15:48:42|28083.94
15:48:43|28089.1
15:48:44|28081.03
15:48:45|28080.94
15:48:46|28079.45
15:48:47|28079.06
15:48:48|28082.42
15:48:49|28085.06
15:48:50|28086.04
15:48:50|28082.87
15:48:52|28080.52
15:48:53|28079.72
15:48:54|28078.07
15:48:55|28078.66
15:48:56|28076.46
15:48:57|28079.17
15:48:58|28080.11
15:48:59|28076.46
15:49:00|28077.69
15:49:01|28079.88
15:49:02|28079.94
15:49:03|28081.66
15:49:03|28077.52
15:49:04|28082.86
15:49:05|28085.39
15:49:07|28085.36
15:49:08|28090.49
15:49:09|28093.21
15:49:10|28093.19
15:49:11|28092.77
15:49:12|28090.03
15:49:13|28090.33
15:49:15|28090.87
15:49:15|28095.2
15:49:17|28097.12
15:49:17|28099.23
15:49:19|28098.13
15:49:20|28090.03
15:49:20|28071.34
15:49:22|28070.25
15:49:23|28068.47
15:49:24|28065.29
15:49:25|28065.77
15:49:26|28065.4
15:49:27|28063.53
15:49:28|28065.75
15:49:29|28059.71
15:49:30|28062.79
15:49:31|28059.26
15:49:32|28060.11
15:49:33|28064.55
15:49:34|28067.77
15:49:35|28062.23
15:49:36|28064.12
15:49:37|28063.51
15:49:38|28063.
15:49:39|28063.56
15:49:40|28066.33
15:49:41|28064.92
15:49:42|28064.83
15:49:43|28066.13
15:49:44|28062.18
15:49:45|28065.39
15:49:46|28066.88
15:49:47|28065.68
15:49:48|28065.2
15:49:49|28058.96
15:49:50|28060.5
15:49:51|28061.28
15:49:52|28059.52
15:49:53|28059.52
15:49:54|28049.78
15:49:55|28048.76
15:49:56|28047.47
15:49:57|28049.69
15:49:58|28050.24
15:49:59|28042.28
15:50:00|28037.52
15:50:01|28004.71
15:50:02|28039.99
15:50:03|28047.3
15:50:04|28048.55
15:50:05|28045.98
15:50:06|28046.18
15:50:07|28039.24
15:50:08|28039.78
15:50:09|28042.91
15:50:10|28037.98
15:50:11|28041.36
15:50:12|28039.2
15:50:13|28044.16
15:50:14|28037.83
15:50:15|28036.62
15:50:16|28035.06
15:50:18|28037.87
15:50:19|28033.01
15:50:20|28030.1
15:50:21|28029.38
15:50:22|28027.36
15:50:23|28023.99
15:50:24|28022.95
15:50:25|28019.71
15:50:26|28012.45
15:50:26|28015.16
15:50:28|28024.35
15:50:29|28022.27
15:50:30|28020.61
15:50:31|28023.21
15:50:31|28027.36
15:50:33|28031.43
15:50:34|28028.34
15:50:35|28023.35
15:50:36|28027.78
15:50:36|28023.82
15:50:38|28026.05
15:50:39|28021.64
15:50:40|28023.24
15:50:40|28021.82
15:50:42|28017.61
15:50:42|28015.28
15:50:44|28014.82
15:50:45|28014.65
15:50:45|28016.65
15:50:46|28018.47
15:50:48|28015.08
15:50:49|28019.67
15:50:50|28018.55
15:50:51|28018.37
15:50:52|28016.77
15:50:53|28017.57
15:50:54|28013.38
15:50:55|28017.27
15:50:56|28016.92
15:50:57|28016.41
15:50:58|28016.59
15:50:59|28016.23
15:50:59|28016.8
15:51:01|28018.04
15:51:02|28024.44
15:51:03|28028.29
15:51:04|28029.5
15:51:05|28032.45
15:51:06|28039.37
15:51:07|28035.16
15:51:08|28032.24
15:51:09|28032.09
15:51:10|28026.1
15:51:11|28023.35
15:51:12|28025.04
15:51:13|28021.
15:51:14|28017.18
15:51:15|28018.28
15:51:16|28018.28
15:51:17|28017.19
15:51:18|28028.06
15:51:19|28029.01
15:51:20|28027.56
15:51:21|28028.36
15:51:22|28027.36
15:51:23|28027.16
15:51:25|28028.41
15:51:25|28030.16
15:51:26|28034.54
15:51:27|28035.14
15:51:28|28033.71
15:51:30|28034.49
15:51:30|28037.7
15:51:32|28030.47
15:51:32|28032.89
15:51:33|28034.4
15:51:34|28033.63
15:51:35|28016.21
15:51:36|28017.9
15:51:37|28018.09
15:51:38|28017.59
15:51:39|28019.46
15:51:40|28018.73
15:51:41|28017.
15:51:42|28018.71
15:51:43|28011.19
15:51:44|28008.74
15:51:45|28008.66
15:51:46|28003.11
15:51:47|28005.78
15:51:48|28006.12
15:51:49|28001.33
15:51:50|28001.65
15:51:51|27999.96
15:51:52|27998.42
15:51:53|28000.04
15:51:54|28005.75
15:51:55|28007.68
15:51:56|28008.81
15:51:57|28002.89
15:51:58|28005.17
15:51:59|28008.27
15:52:00|28007.64
15:52:01|28007.1
15:52:02|28007.64
15:52:03|28008.
15:52:04|28006.47
15:52:05|28011.
15:52:06|28012.68
15:52:07|28015.92
15:52:08|28013.96
15:52:09|28018.73
15:52:10|28018.82
15:52:12|28024.74
15:52:12|28019.74
15:52:13|28019.03
15:52:14|28020.58
15:52:16|28028.47
15:52:17|28022.2
15:52:18|28021.4
15:52:20|28017.01
15:52:20|28024.54
15:52:21|28024.7
15:52:22|28021.16
15:52:23|28022.01
15:52:24|28022.4
15:52:25|28024.36
15:52:26|28018.37
15:52:27|28021.74
15:52:28|28017.82
15:52:29|28018.74
15:52:30|28022.08
15:52:31|28022.8
15:52:32|28022.44
15:52:33|28023.15
15:52:34|28023.43
15:52:35|28027.4
15:52:36|28028.69
15:52:37|28028.74
15:52:38|28029.96
15:52:39|28023.28
15:52:40|28022.43
15:52:42|28016.19
15:52:42|28023.03
15:52:44|28023.81
15:52:44|28018.42
15:52:46|28014.45
15:52:46|28015.74
15:52:47|28014.91
15:52:48|28023.53
15:52:49|28027.4
15:52:51|28028.93
15:52:52|28027.8
15:52:53|28027.8
15:52:53|28027.82
15:52:54|28022.67
15:52:55|28024.8
15:52:56|28020.5
15:52:58|28011.06
15:52:58|28005.45
15:52:59|28003.79
15:53:00|28002.85
15:53:02|28004.84
15:53:02|28007.02
15:53:04|28010.46
15:53:04|28015.92
15:53:05|28011.66
15:53:07|28009.
15:53:07|28009.69
15:53:08|28010.81
15:53:09|28011.78
15:53:11|28014.07
15:53:11|28014.72
15:53:12|28014.84
15:53:13|28013.2
15:53:14|28013.48
15:53:15|28015.66
15:53:17|28020.91
15:53:18|28020.03
15:53:19|28017.56
15:53:20|28019.96
15:53:22|28019.99
15:53:22|28020.75
15:53:23|28020.1
15:53:24|28018.67
15:53:25|28018.71
15:53:26|28014.22
15:53:27|28018.98
15:53:28|28015.6
15:53:29|28014.08
15:53:30|28011.4
15:53:31|28008.94
15:53:32|28006.97
15:53:33|28006.48
15:53:34|28004.05
15:53:36|28008.35
15:53:36|28006.32
15:53:37|28013.46
15:53:38|28013.78
15:53:39|28016.66
15:53:40|28014.88
15:53:41|28015.79
15:53:42|28011.58
15:53:43|28010.99
15:53:44|28005.98
15:53:45|28007.95
15:53:46|28007.93
15:53:47|28007.59
15:53:48|28013.9
15:53:49|28014.53
15:53:50|28014.55
15:53:51|28016.19
15:53:52|28015.44
15:53:53|28030.
15:53:54|28027.49
15:53:55|28018.12
15:53:57|28018.81
15:53:57|28017.56
15:53:58|28017.74
15:53:59|28022.46
15:54:00|28024.11
15:54:01|28025.59
15:54:02|28028.35
15:54:03|28027.06
15:54:04|28028.11
15:54:05|28028.45
15:54:06|28028.37
15:54:07|28032.46
15:54:08|28035.82
15:54:09|28035.57
15:54:10|28038.2
15:54:11|28033.85
15:54:12|28030.01
15:54:13|28028.74
15:54:14|28027.05
15:54:15|28025.38
15:54:16|28034.43
15:54:18|28039.3
15:54:19|28032.79
15:54:20|28032.04
15:54:21|28033.93
15:54:22|28034.33
15:54:23|28038.
15:54:24|28040.75
15:54:25|28042.46
15:54:26|28045.7
15:54:27|28043.57
15:54:28|28034.76
15:54:29|28030.17
15:54:30|28027.87
15:54:31|28029.56
15:54:32|28033.38
15:54:33|28037.62
15:54:34|28035.77
15:54:35|28036.07
15:54:36|28029.01
15:54:37|28030.02
15:54:38|28028.93
15:54:39|28029.67
15:54:40|28030.46
15:54:41|28030.42
15:54:42|28028.31
15:54:43|28027.
15:54:44|28034.48
15:54:45|28034.68
15:54:46|28038.63
15:54:47|28037.36
15:54:48|28034.09
15:54:49|28034.27
15:54:50|28035.24
15:54:52|28026.34
15:54:52|28027.7
15:54:53|28028.43
15:54:54|28029.43
15:54:55|28027.82
15:54:56|28030.39
15:54:57|28028.97
15:54:58|28029.81
15:54:59|28029.47
15:55:00|28032.44
15:55:01|28030.8
15:55:02|28036.43
15:55:03|28036.63
15:55:04|28038.73
15:55:05|28036.04
15:55:06|28032.13
15:55:07|28037.41
15:55:08|28037.82
15:55:09|28034.63
15:55:10|28037.09
15:55:11|28037.29
15:55:12|28034.91
15:55:13|28041.58
15:55:14|28039.11
15:55:15|28043.31
15:55:16|28043.73
15:55:17|28042.11
15:55:19|28044.79
15:55:20|28047.71
15:55:21|28047.55
15:55:22|28039.01
15:55:23|28036.43
15:55:24|28035.14
15:55:25|28035.31
15:55:26|28035.14
15:55:27|28031.27
15:55:28|28029.98
15:55:29|28031.18
15:55:30|28032.98
15:55:31|28028.7
15:55:32|28032.79
15:55:33|28031.
15:55:34|28034.71
15:55:35|28035.64
15:55:36|28033.85
15:55:37|28032.04
15:55:38|28033.06
15:55:39|28038.15
15:55:40|28037.47
15:55:41|28039.9
15:55:42|28040.73
15:55:43|28039.58
15:55:44|28040.73
15:55:45|28040.91
15:55:46|28034.45
15:55:47|28034.59
15:55:48|28033.95
15:55:49|28037.38
15:55:50|28040.02
15:55:52|28038.82
15:55:52|28038.91
15:55:53|28042.74
15:55:54|28042.93
15:55:55|28041.59
15:55:56|28041.59
15:55:57|28036.62
15:55:58|28042.23
15:55:59|28036.43
15:56:00|28037.5
15:56:01|28034.64
15:56:02|28033.23
15:56:03|28035.91
15:56:04|28033.81
15:56:05|28031.15
15:56:06|28021.8
15:56:07|28020.89
15:56:08|28022.33
15:56:09|28027.19
15:56:10|28031.33
15:56:11|28036.43
15:56:12|28031.68
15:56:13|28025.38
15:56:14|28022.42
15:56:15|28027.5
15:56:16|28028.45
15:56:17|28031.27
15:56:18|28036.76
15:56:20|28038.92
15:56:21|28032.54
15:56:22|28030.8
15:56:23|28031.2
15:56:24|28030.53
15:56:26|28029.47
15:56:27|28035.13
15:56:28|28039.38
15:56:29|28040.53
15:56:30|28040.74
15:56:31|28051.22
15:56:32|28052.93
15:56:33|28050.62
15:56:34|28053.15
15:56:35|28048.81
15:56:35|28052.05
15:56:37|28046.77
15:56:38|28048.15
15:56:39|28048.01
15:56:40|28046.19
15:56:41|28048.64
15:56:42|28048.9
15:56:43|28053.35
15:56:43|28061.38
15:56:45|28061.67
15:56:46|28065.5
15:56:46|28056.25
15:56:48|28061.12
15:56:48|28061.62
15:56:50|28062.06
15:56:51|28067.39
15:56:52|28064.62
15:56:53|28065.46
15:56:54|28065.05
15:56:54|28060.87
15:56:56|28059.76
15:56:57|28061.37
15:56:58|28057.99
15:56:59|28057.77
15:57:00|28058.95
15:57:01|28058.52
15:57:02|28057.41
15:57:03|28058.
15:57:04|28059.69
15:57:05|28061.55
15:57:06|28061.82
15:57:06|28060.12
15:57:08|28059.43
15:57:09|28057.39
15:57:10|28052.9
15:57:10|28051.74
15:57:12|28051.47
15:57:13|28054.18
15:57:14|28052.39
15:57:15|28056.56
15:57:15|28059.12
15:57:17|28060.95
15:57:17|28062.96
15:57:19|28056.21
15:57:20|28053.22
15:57:21|28055.49
15:57:23|28055.16
15:57:23|28054.05
15:57:24|28046.89
15:57:25|28046.29
15:57:26|28045.42
15:57:27|28047.93
15:57:28|28050.92
15:57:29|28051.84
15:57:30|28054.51
15:57:31|28050.56
15:57:32|28053.85
15:57:33|28048.97
15:57:34|28048.51
15:57:35|28048.9
15:57:36|28047.24
15:57:37|28045.
15:57:38|28051.07
15:57:39|28053.48
15:57:40|28049.34
15:57:41|28047.61
15:57:42|28050.07
15:57:43|28055.2
15:57:44|28048.04
15:57:45|28046.13
15:57:46|28047.2
15:57:47|28046.82
15:57:48|28045.98
15:57:49|28045.83
15:57:50|28048.21
15:57:51|28047.32
15:57:52|28048.22
15:57:53|28048.31
15:57:54|28048.53
15:57:55|28045.84
15:57:56|28045.04
15:57:57|28043.47
15:57:58|28042.59
15:57:59|28040.3
15:58:00|28040.
15:58:01|28039.89
15:58:02|28042.21
15:58:03|28045.24
15:58:04|28047.3
15:58:05|28048.73
15:58:06|28047.61
15:58:07|28053.43
15:58:08|28055.35
15:58:09|28051.87
15:58:10|28049.32
15:58:11|28054.11
15:58:12|28057.92
15:58:13|28054.97
15:58:14|28053.54
15:58:15|28052.97
15:58:16|28050.17
15:58:17|28049.76
15:58:18|28048.89
15:58:19|28048.88
15:58:20|28050.05
15:58:22|28046.76
15:58:23|28050.74
15:58:24|28053.65
15:58:25|28053.64
15:58:26|28054.62
15:58:27|28052.17
15:58:28|28048.34
15:58:29|28051.07
15:58:30|28048.05
15:58:31|28049.57
15:58:32|28050.86
15:58:33|28047.61
15:58:34|28048.26
15:58:35|28049.46
15:58:36|28057.06
15:58:37|28057.76
15:58:38|28058.45
15:58:39|28057.07
15:58:40|28059.88
15:58:42|28057.07
15:58:42|28056.36
15:58:43|28054.06
15:58:44|28055.55
15:58:45|28055.51
15:58:46|28052.79
15:58:47|28053.82
15:58:48|28053.63
15:58:49|28053.67
15:58:50|28057.07
15:58:51|28057.04
15:58:52|28058.71
15:58:53|28057.08
15:58:55|28056.76
15:58:55|28058.79
15:58:56|28057.07
15:58:57|28058.72
15:58:58|28057.09
15:58:59|28058.43
15:59:00|28057.08
15:59:01|28057.4
15:59:02|28058.02
15:59:03|28058.02
15:59:04|28058.47
15:59:05|28057.84
15:59:06|28061.65
15:59:07|28060.05
15:59:08|28060.95
15:59:09|28058.45
15:59:10|28059.76
15:59:11|28060.02
15:59:12|28060.45
15:59:13|28059.78
15:59:14|28059.26
15:59:15|28059.21
15:59:16|28061.05
15:59:17|28060.86
15:59:18|28057.96
15:59:19|28055.15
15:59:20|28051.19
15:59:21|28053.76
15:59:23|28054.71
15:59:24|28054.72
15:59:25|28057.93
15:59:26|28056.71
15:59:27|28054.97
15:59:27|28051.11
15:59:28|28048.64
15:59:30|28044.88
15:59:31|28043.64
15:59:32|28043.64
15:59:33|28045.98
15:59:34|28051.37
15:59:35|28053.85
15:59:36|28052.59
15:59:37|28056.01
15:59:38|28057.
15:59:39|28057.
15:59:40|28057.
15:59:41|28055.59
15:59:42|28055.86
15:59:43|28058.01
15:59:44|28057.54
15:59:46|28055.35
15:59:46|28056.85
15:59:48|28057.12
15:59:48|28056.23
15:59:49|28055.36
15:59:50|28054.5
15:59:51|28047.61
15:59:52|28051.09
15:59:53|28055.06
15:59:54|28055.1
15:59:55|28057.45
15:59:56|28058.27
15:59:57|28057.21
15:59:58|28056.21
15:59:59|28053.1
16:00:00|28051.91
16:00:01|28052.27
16:00:02|28053.49
16:00:04|28056.59
16:00:05|28053.07
16:00:06|28051.05
16:00:07|28048.93
16:00:08|28051.81
16:00:09|28050.72
16:00:10|28049.97
16:00:11|28055.36
16:00:12|28053.37
16:00:13|28054.93
16:00:14|28051.91
16:00:14|28052.12
16:00:15|28052.08
16:00:17|28053.46
16:00:17|28052.19
16:00:19|28053.74
16:00:19|28050.19
16:00:21|28053.25
16:00:21|28054.58
16:00:22|28056.59
16:00:24|28056.55
16:00:25|28056.16
16:00:27|28056.22
16:00:28|28053.58
16:00:29|28053.61
16:00:29|28053.55
16:00:31|28052.93
16:00:32|28050.25
16:00:33|28048.89
16:00:34|28047.92
16:00:35|28050.79
16:00:36|28049.21
16:00:37|28052.79
16:00:38|28052.09
16:00:39|28056.32
16:00:40|28056.33
16:00:41|28057.77
16:00:42|28055.35
16:00:43|28054.02
16:00:44|28055.33
16:00:45|28057.08
16:00:46|28057.16
16:00:47|28055.35
16:00:48|28058.71
16:00:49|28052.15
16:00:50|28055.16
16:00:51|28058.58
16:00:52|28055.79
16:00:53|28056.86
16:00:54|28055.35
16:00:55|28058.33
16:00:56|28055.39
16:00:57|28057.21
16:00:58|28057.26
16:00:59|28057.73
16:01:00|28056.56
16:01:01|28057.9
16:01:02|28056.34
16:01:03|28057.43
16:01:04|28059.99
16:01:05|28058.35
16:01:06|28058.08
16:01:07|28060.66
16:01:08|28059.28
16:01:09|28060.53
16:01:10|28060.73
16:01:11|28054.76
16:01:12|28056.2
16:01:13|28058.09
16:01:14|28057.7
16:01:15|28057.31
16:01:16|28060.21
16:01:17|28057.62
16:01:18|28059.95
16:01:19|28058.56
16:01:20|28060.2
16:01:21|28057.7
16:01:22|28060.5
16:01:23|28063.91
16:01:24|28063.42
16:01:26|28064.81
16:01:26|28060.52
16:01:28|28063.42
16:01:29|28062.91
16:01:30|28062.96
16:01:31|28056.52
16:01:32|28058.59
16:01:33|28057.52
16:01:34|28056.77
16:01:34|28052.58
16:01:36|28051.23
16:01:37|28048.35
16:01:38|28049.63
16:01:39|28053.38
16:01:40|28056.21
16:01:41|28055.89
16:01:42|28053.44
16:01:43|28054.65
16:01:44|28054.64
16:01:45|28051.17
16:01:46|28050.47
16:01:47|28049.41
16:01:48|28053.82
16:01:49|28054.91
16:01:50|28055.45
16:01:51|28055.11
16:01:52|28054.63
16:01:53|28054.67
16:01:54|28050.69
16:01:55|28048.94
16:01:56|28046.13
16:01:57|28045.61
16:01:58|28045.65
16:01:59|28045.7
16:02:00|28049.33
16:02:02|28045.18
16:02:02|28045.41
16:02:03|28043.72
16:02:04|28043.99
16:02:05|28042.63
16:02:06|28045.28
16:02:07|28048.97
16:02:08|28046.52
16:02:09|28043.81
16:02:10|28043.08
16:02:11|28040.32
16:02:12|28039.44
16:02:13|28040.35
16:02:14|28037.87
16:02:15|28040.72
16:02:16|28039.87
16:02:17|28039.87
16:02:18|28039.27
16:02:19|28031.92
16:02:20|28035.92
16:02:21|28043.61
16:02:22|28048.35
16:02:23|28052.54
16:02:24|28053.94
16:02:26|28055.52
16:02:27|28054.3
16:02:28|28054.5
16:02:30|28057.89
16:02:30|28048.09
16:02:32|28039.43
16:02:32|28046.28
16:02:33|28053.2
16:02:34|28050.62
16:02:36|28048.97
16:02:37|28043.32
16:02:38|28039.43
16:02:39|28037.73
16:02:39|28037.57
16:02:41|28039.01
16:02:42|28039.64
16:02:43|28038.44
16:02:43|28037.75
16:02:44|28037.64
16:02:45|28037.72
16:02:47|28044.04
16:02:48|28046.22
16:02:49|28046.72
16:02:50|28046.39
16:02:51|28044.73
16:02:52|28044.17
16:02:52|28038.65
16:02:54|28038.62
16:02:55|28040.8
16:02:56|28039.87
16:02:56|28039.99
16:02:57|28039.72
16:02:58|28035.57
16:02:59|28033.86
16:03:01|28034.09
16:03:01|28037.06
16:03:02|28036.58
16:03:04|28043.48
16:03:04|28046.88
16:03:05|28048.97
16:03:06|28047.26
16:03:08|28048.03
16:03:08|28044.17
16:03:10|28038.79
16:03:11|28036.91
16:03:11|28036.75
16:03:12|28036.34
16:03:13|28038.14
16:03:14|28036.53
16:03:15|28042.63
16:03:17|28045.35
16:03:17|28046.02
16:03:18|28047.74
16:03:20|28053.16
16:03:21|28056.07
16:03:21|28059.3
16:03:23|28054.38
16:03:23|28053.64
16:03:24|28055.17
16:03:25|28055.17
16:03:27|28049.64
16:03:28|28049.07
16:03:30|28050.02
16:03:30|28050.2
16:03:31|28057.07
16:03:32|28054.68
16:03:33|28057.35
16:03:34|28054.5
16:03:35|28054.06
16:03:37|28058.79
16:03:37|28057.34
16:03:39|28057.05
16:03:40|28052.77
16:03:41|28054.49
16:03:42|28052.87
16:03:43|28053.34
16:03:44|28049.71
16:03:45|28051.91
16:03:46|28052.93
16:03:47|28050.05
16:03:48|28049.13
16:03:49|28050.58
16:03:49|28052.67
16:03:51|28052.22
16:03:52|28049.33
16:03:53|28049.39
16:03:54|28054.49
16:03:55|28053.62
16:03:56|28051.91
16:03:57|28051.57
16:03:57|28051.88
16:03:58|28051.73
16:04:00|28047.14
16:04:01|28052.77
16:04:02|28053.11
16:04:03|28048.56
16:04:03|28047.92
16:04:05|28048.47
16:04:05|28051.91
16:04:07|28054.03
16:04:08|28054.03
16:04:09|28050.19
16:04:09|28043.52
16:04:11|28046.22
16:04:12|28047.75
16:04:13|28046.76
16:04:14|28048.06
16:04:15|28052.07
16:04:16|28043.06
16:04:17|28046.49
16:04:18|28045.99
16:04:19|28042.45
16:04:20|28042.45
16:04:21|28042.49
16:04:22|28042.09
16:04:23|28037.17
16:04:24|28036.88
16:04:25|28040.55
16:04:26|28038.89
16:04:27|28037.65
16:04:29|28036.87
16:04:30|28038.37
16:04:31|28039.57
16:04:32|28040.19
16:04:33|28039.92
16:04:34|28041.77
16:04:36|28049.38
16:04:36|28046.99
16:04:37|28050.02
16:04:38|28047.79
16:04:40|28046.95
16:04:41|28044.17
16:04:42|28045.08
16:04:42|28041.87
16:04:43|28041.54
16:04:44|28045.03
16:04:45|28043.83
16:04:47|28044.05
16:04:48|28044.74
16:04:49|28045.89
16:04:50|28045.89
16:04:51|28047.12
16:04:52|28048.25
16:04:53|28048.42
16:04:53|28054.3
16:04:55|28052.66
16:04:56|28050.72
16:04:57|28051.3
16:04:58|28050.92
16:04:59|28050.
16:05:00|28050.5
16:05:01|28053.62
16:05:02|28059.52
16:05:03|28058.39
16:05:04|28058.87
16:05:05|28056.21
16:05:06|28057.45
16:05:07|28057.23
16:05:08|28058.29
16:05:09|28055.35
16:05:10|28051.6
16:05:12|28054.49
16:05:12|28053.83
16:05:13|28055.18
16:05:14|28055.71
16:05:15|28054.49
16:05:16|28053.43
16:05:17|28053.11
16:05:18|28045.89
16:05:19|28046.36
16:05:20|28051.28
16:05:21|28050.31
16:05:22|28049.48
16:05:23|28050.7
16:05:24|28053.15
16:05:25|28053.81
16:05:26|28053.53
16:05:27|28051.92
16:05:29|28045.81
16:05:30|28046.23
16:05:31|28044.88
16:05:32|28050.19
16:05:33|28050.55
16:05:34|28047.61
16:05:35|28046.76
16:05:36|28046.15
16:05:37|28046.31
16:05:38|28045.72
16:05:39|28047.65
16:05:40|28046.75
16:05:41|28047.61
16:05:42|28051.61
16:05:43|28052.33
16:05:44|28053.49
16:05:45|28053.73
16:05:46|28054.37
16:05:48|28049.44
16:05:48|28050.3
16:05:49|28050.93
16:05:50|28051.66
16:05:51|28053.25
16:05:52|28054.99
16:05:53|28055.5
16:05:54|28056.64
16:05:55|28057.81
16:05:56|28058.
16:05:57|28058.92
16:05:58|28055.
16:05:59|28055.03
16:06:00|28056.61
16:06:01|28056.15
16:06:02|28055.43
16:06:03|28053.9
16:06:04|28056.
16:06:05|28052.55
16:06:06|28052.25
16:06:07|28054.49
16:06:08|28052.29
16:06:09|28053.5
16:06:10|28053.83
16:06:11|28053.73
16:06:12|28057.12
16:06:13|28056.82
16:06:14|28053.86
16:06:15|28053.53
16:06:16|28052.42
16:06:17|28051.52
16:06:18|28053.63
16:06:19|28052.4
16:06:20|28051.32
16:06:21|28050.4
16:06:22|28051.91
16:06:23|28052.85
16:06:24|28052.27
16:06:25|28051.28
16:06:26|28052.23
16:06:27|28056.
16:06:28|28057.57
16:06:30|28057.02
16:06:31|28058.45
16:06:32|28060.29
16:06:34|28060.33
16:06:35|28058.02
16:06:36|28057.24
16:06:37|28058.89
16:06:38|28059.99
16:06:39|28058.83
16:06:40|28058.69
16:06:41|28057.07
16:06:41|28061.69
16:06:43|28062.27
16:06:43|28060.77
16:06:45|28059.65
16:06:46|28058.89
16:06:47|28052.42
16:06:47|28054.48
16:06:48|28052.29
16:06:50|28052.67
16:06:51|28051.93
16:06:51|28052.68
16:06:53|28052.05
16:06:53|28052.97
16:06:55|28052.8
16:06:55|28051.73
16:06:57|28051.45
16:06:58|28053.57
16:06:58|28051.19
16:06:59|28051.92
16:07:00|28051.43
16:07:02|28047.74
16:07:03|28046.28
16:07:03|28043.31
16:07:05|28043.85
16:07:06|28044.53
16:07:06|28046.06
16:07:07|28046.61
16:07:08|28043.31
16:07:10|28045.19
16:07:10|28041.96
16:07:11|28040.
16:07:13|28043.3
16:07:14|28039.53
16:07:14|28039.78
16:07:15|28040.44
16:07:16|28039.86
16:07:17|28045.36
16:07:18|28042.55
16:07:19|28044.85
16:07:20|28038.15
16:07:21|28034.71
16:07:23|28034.3
16:07:23|28034.12
16:07:25|28035.47
16:07:25|28028.84
16:07:26|28032.99
16:07:27|28032.74
16:07:28|28036.43
16:07:29|28034.17
16:07:31|28039.01
16:07:32|28036.43
16:07:33|28031.89
16:07:35|28035.65
16:07:35|28036.4
16:07:36|28034.19
16:07:37|28035.34
16:07:38|28032.75
16:07:39|28029.93
16:07:40|28029.84
16:07:41|28030.47
16:07:42|28027.16
16:07:43|28027.87
16:07:44|28031.29
16:07:45|28028.53
16:07:46|28029.54
16:07:47|28028.57
16:07:48|28027.27
16:07:49|28027.01
16:07:50|28025.74
16:07:51|28024.19
16:07:52|28024.22
16:07:53|28019.95
16:07:54|28023.26
16:07:55|28023.78
16:07:56|28024.08
16:07:57|28024.39
16:07:58|28021.81
16:07:59|28020.55
16:08:00|28020.87
16:08:01|28017.65
16:08:02|28019.56
16:08:03|28018.05
16:08:04|28020.08
16:08:05|28018.56
16:08:06|28018.9
16:08:07|28021.05
16:08:08|28024.14
16:08:09|28020.07
16:08:10|28018.37
16:08:11|28018.55
16:08:12|28018.37
16:08:13|28018.54
16:08:14|28019.94
16:08:15|28018.82
16:08:16|28019.46
16:08:17|28017.54
16:08:18|28020.95
16:08:19|28019.03
16:08:20|28017.74
16:08:21|28017.75
16:08:22|28017.24
16:08:23|28017.08
16:08:24|28019.87
16:08:25|28020.49
16:08:26|28019.27
16:08:27|28021.2
16:08:28|28017.51
16:08:29|28018.73
16:08:30|28023.52
16:08:31|28021.
16:08:32|28017.63
16:08:33|28016.65
16:08:34|28016.8
16:08:35|28015.6
16:08:36|28014.8
16:08:37|28013.68
16:08:38|28015.91
16:08:39|28018.64
16:08:40|28017.43
16:08:41|28016.64
16:08:42|28014.01
16:08:43|28012.77
16:08:44|28014.98
16:08:45|28012.57
16:08:46|28010.77
16:08:47|28012.85
16:08:48|28009.59
16:08:49|28007.99
16:08:50|28007.36
16:08:51|28008.54
16:08:52|28004.52
16:08:53|28002.72
16:08:54|28001.4
16:08:55|28000.
16:08:56|27999.66
16:08:57|27999.27
16:08:58|27998.69
16:08:59|27996.41
16:09:00|27996.39
16:09:01|27997.06
16:09:02|28001.63
16:09:03|28001.33
16:09:04|28006.35
16:09:05|28001.63
16:09:06|28000.4
16:09:07|27998.44
16:09:08|28000.01
16:09:09|28007.5
16:09:10|28013.57
16:09:11|28009.65
16:09:12|28017.32
16:09:13|28016.02
16:09:14|28013.21
16:09:15|28009.35
16:09:16|28008.33
16:09:17|28007.63
16:09:18|28004.61
16:09:19|28007.22
16:09:20|28005.18
16:09:21|28007.68
16:09:22|28003.07
16:09:23|28002.88
16:09:24|28000.15
16:09:25|28000.
16:09:26|27997.07
16:09:27|27997.92
16:09:28|28000.37
16:09:29|27999.48
16:09:30|27999.64
16:09:31|27999.66
16:09:33|27999.88
16:09:34|28002.89
16:09:34|28002.18
16:09:35|27999.21
16:09:37|27996.96
16:09:38|28001.95
16:09:39|27997.13
16:09:40|27992.24
16:09:41|27995.06
16:09:42|27993.47
16:09:43|27993.06
16:09:44|27995.59
16:09:45|27993.31
16:09:46|27996.58
16:09:46|27999.07
16:09:48|28002.27
16:09:49|28007.72
16:09:50|28001.89
16:09:51|28005.47
16:09:52|28002.89
16:09:52|28005.16
16:09:54|28003.75
16:09:55|28007.64
16:09:56|28002.03
16:09:57|28006.59
16:09:58|28006.85
16:09:59|28002.31
16:10:00|28003.
16:10:01|27999.45
16:10:02|27998.78
16:10:03|27994.96
16:10:04|28003.72
16:10:05|28002.18
16:10:06|27995.15
16:10:07|27994.75
16:10:08|27992.73
16:10:09|27990.31
16:10:10|27984.38
16:10:11|27987.33
16:10:11|27993.18
16:10:13|27997.26
16:10:14|28000.14
16:10:15|28004.11
16:10:16|28001.93
16:10:16|28003.94
16:10:18|28000.25
16:10:19|27999.27
16:10:20|27992.99
16:10:21|27993.86
16:10:22|27995.06
16:10:22|27990.34
16:10:24|27989.21
16:10:25|27996.44
16:10:26|27996.32
16:10:27|28000.61
16:10:28|28001.14
16:10:29|28002.96
16:10:30|28001.96
16:10:31|27997.66
16:10:32|27989.06
16:10:32|27986.14
16:10:34|27983.6
16:10:36|27983.24
16:10:37|27981.74
16:10:37|27984.01
16:10:39|27984.67
16:10:40|27985.86
16:10:41|27985.
16:10:42|27983.46
16:10:43|27982.8
16:10:45|27981.83
16:10:45|27980.53
16:10:46|27979.69
16:10:47|27982.06
16:10:48|27986.23
16:10:49|27981.29
16:10:50|27984.1
16:10:51|27987.53
16:10:52|27988.44
16:10:53|27986.12
16:10:54|27991.95
16:10:55|27993.99
16:10:56|27993.53
16:10:57|27991.03
16:10:58|27989.76
16:10:59|27990.02
16:11:00|27987.91
16:11:01|27991.33
16:11:02|27997.69
16:11:03|27996.81
16:11:04|27998.23
16:11:05|27998.51
16:11:06|27999.16
16:11:07|28002.71
16:11:08|28001.98
16:11:09|27996.87
16:11:10|27998.58
16:11:11|27998.76
16:11:12|28000.61
16:11:13|28001.95
16:11:14|28004.74
16:11:15|28003.75
16:11:16|28009.77
16:11:17|28005.21
16:11:18|28006.
16:11:19|28006.35
16:11:20|28006.33
16:11:21|28004.37
16:11:22|28002.9
16:11:23|28010.71
16:11:24|28010.63
16:11:25|28010.75
16:11:26|28005.62
16:11:28|28003.08
16:11:28|28004.23
16:11:29|28001.7
16:11:31|28007.03
16:11:32|28003.71
16:11:32|28003.24
16:11:34|28003.07
16:11:35|28000.38
16:11:36|28006.63
16:11:38|28014.99
16:11:39|28010.63
16:11:40|28008.82
16:11:41|28007.42
16:11:42|28009.76
16:11:44|28010.28
16:11:44|28009.77
16:11:45|28010.1
16:11:46|28008.91
16:11:47|28011.23
16:11:48|28008.36
16:11:49|28006.39
16:11:50|28005.04
16:11:51|28003.24
16:11:52|27998.34
16:11:53|27998.96
16:11:54|28000.43
16:11:55|28001.59
16:11:56|27998.82
16:11:57|28001.14
16:11:58|27999.54
16:11:59|27997.55
16:12:00|27997.46
16:12:01|27999.46
16:12:02|28000.31
16:12:03|27997.86
16:12:04|28000.31
16:12:05|28004.65
16:12:06|28004.88
16:12:07|28006.88
16:12:08|28001.99
16:12:09|27997.55
16:12:10|27998.53
16:12:11|28001.
16:12:12|28005.22
16:12:13|28002.84
16:12:14|27996.88
16:12:15|27993.56
16:12:16|27990.74
16:12:17|27993.08
16:12:18|27995.99
16:12:19|27997.58
16:12:20|28002.46
16:12:21|28004.01
16:12:22|28001.39
16:12:23|28002.45
16:12:24|28001.39
16:12:25|27997.73
16:12:26|27999.62
16:12:28|28003.39
16:12:29|28005.03
16:12:30|28007.53
16:12:30|28009.1
16:12:31|28013.53
16:12:32|28007.8
16:12:33|28006.66
16:12:34|28005.47
16:12:36|28002.86
16:12:37|28000.64
16:12:38|27996.64
16:12:39|27999.88
16:12:40|27996.87
16:12:41|27998.34
16:12:42|28005.76
16:12:43|28006.18
16:12:44|28006.33
16:12:45|28006.36
16:12:46|28009.98
16:12:47|28007.31
16:12:48|28007.31
16:12:49|28005.11
16:12:50|28005.83
16:12:51|28005.84
16:12:52|28004.94
16:12:53|28005.45
16:12:55|28007.63
16:12:55|28006.49
16:12:56|28006.42
16:12:57|28005.
16:12:58|28006.23
16:12:59|28008.04
16:13:00|28013.98
16:13:02|28011.5
16:13:02|28012.21
16:13:03|28012.06
16:13:04|28013.11
16:13:05|28016.08
16:13:06|28018.65
16:13:07|28020.37
16:13:08|28021.19
16:13:09|28016.66
16:13:10|28018.16
16:13:11|28022.66
16:13:13|28024.5
16:13:13|28024.1
16:13:14|28027.03
16:13:15|28032.51
16:13:16|28034.85
16:13:17|28035.15
16:13:18|28035.57
16:13:19|28031.13
16:13:20|28028.76
16:13:21|28034.9
16:13:22|28037.89
16:13:23|28033.85
16:13:24|28035.07
16:13:25|28036.43
16:13:26|28037.92
16:13:27|28039.01
16:13:28|28036.79
16:13:29|28036.77
16:13:30|28040.73
16:13:31|28033.26
16:13:32|28031.25
16:13:33|28029.41
16:13:34|28033.43
16:13:35|28032.55
16:13:36|28034.71
16:13:37|28033.68
16:13:39|28037.29
16:13:40|28036.28
16:13:41|28037.31
16:13:42|28035.57
16:13:43|28031.27
16:13:44|28038.02
16:13:45|28040.69
16:13:46|28037.66
16:13:47|28039.8
16:13:48|28041.38
16:13:49|28040.59
16:13:50|28038.59
16:13:51|28043.78
16:13:52|28043.22
16:13:53|28040.55
16:13:54|28038.85
16:13:55|28042.66
16:13:56|28043.32
16:13:57|28044.43
16:13:58|28043.31
16:13:59|28040.06
16:14:00|28042.06
16:14:01|28051.17
16:14:02|28046.
16:14:03|28047.3
16:14:04|28044.5
16:14:05|28046.23
16:14:06|28050.62
16:14:07|28050.19
16:14:08|28044.76
16:14:09|28056.06
16:14:10|28054.98
16:14:11|28054.15
16:14:12|28056.02
16:14:13|28055.86
16:14:14|28054.22
16:14:15|28059.55
16:14:16|28059.46
16:14:17|28060.19
16:14:18|28062.97
16:14:19|28059.44
16:14:20|28056.19
16:14:21|28054.69
16:14:22|28053.6
16:14:23|28056.89
16:14:24|28054.01
16:14:25|28056.87
16:14:26|28056.05
16:14:27|28053.11
16:14:28|28053.11
16:14:29|28054.3
16:14:30|28051.83
16:14:31|28052.75
16:14:32|28048.04
16:14:33|28046.93
16:14:34|28046.5
16:14:35|28047.61
16:14:36|28046.28
16:14:37|28046.87
16:14:38|28045.35
16:14:40|28048.27
16:14:41|28053.98
16:14:42|28054.04
16:14:43|28052.77
16:14:45|28055.35
16:14:45|28054.91
16:14:46|28057.21
16:14:47|28055.35
16:14:48|28054.06
16:14:49|28054.67
16:14:51|28057.38
16:14:52|28055.14
16:14:53|28055.07
16:14:53|28056.84
16:14:54|28057.98
16:14:56|28061.25
16:14:57|28059.7
16:14:58|28058.59
16:14:59|28060.88
16:14:59|28060.35
16:15:01|28062.48
16:15:02|28063.87
16:15:02|28064.86
16:15:04|28065.11
16:15:05|28058.64
16:15:06|28061.01
16:15:07|28058.15
16:15:08|28063.36
16:15:09|28063.32
16:15:10|28067.89
16:15:11|28062.49
16:15:12|28064.01
16:15:13|28063.69
16:15:14|28066.29
16:15:15|28063.73
16:15:16|28060.13
16:15:17|28057.14
16:15:18|28055.02
16:15:19|28054.5
16:15:20|28057.47
16:15:21|28054.69
16:15:22|28056.22
16:15:23|28054.16
16:15:24|28054.53
16:15:25|28057.07
16:15:26|28052.46
16:15:27|28052.9
16:15:28|28050.19
16:15:29|28050.
16:15:30|28051.91
16:15:31|28052.04
16:15:32|28051.42
16:15:33|28050.01
16:15:34|28050.27
16:15:35|28049.71
16:15:36|28044.41
16:15:37|28045.62
16:15:38|28043.38
16:15:40|28044.58
16:15:40|28044.57
16:15:42|28044.17
16:15:43|28043.35
16:15:44|28043.55
16:15:45|28043.52
16:15:46|28041.6
16:15:47|28044.92
16:15:48|28045.69
16:15:49|28045.95
16:15:50|28045.29
16:15:51|28044.83
16:15:52|28045.67
16:15:53|28045.93
16:15:54|28048.14
16:15:55|28049.33
16:15:56|28049.29
16:15:57|28049.28
16:15:58|28054.72
16:15:59|28058.37
16:16:00|28055.98
16:16:01|28055.6
16:16:02|28055.78
16:16:03|28055.89
16:16:04|28055.07
16:16:06|28054.26
16:16:06|28053.59
16:16:07|28055.06
16:16:08|28054.49
16:16:09|28057.04
16:16:10|28063.69
16:16:11|28061.12
16:16:12|28060.72
16:16:13|28059.12
16:16:14|28058.14
16:16:15|28059.91
16:16:16|28066.11
16:16:17|28064.68
16:16:18|28065.4
16:16:19|28059.55
16:16:20|28063.71
16:16:21|28065.3
16:16:22|28064.
16:16:23|28063.
16:16:24|28061.71
16:16:25|28066.53
16:16:26|28067.19
16:16:27|28069.61
16:16:28|28069.61
16:16:29|28069.53
16:16:30|28074.3
16:16:31|28069.98
16:16:32|28069.35
16:16:33|28073.41
16:16:34|28072.9
16:16:35|28071.78
16:16:36|28072.69
16:16:37|28072.17
16:16:38|28069.57
16:16:40|28069.11
16:16:40|28069.97
16:16:41|28069.9
16:16:43|28071.34
16:16:44|28071.86
16:16:45|28069.35
16:16:46|28071.85
16:16:47|28070.24
16:16:48|28070.97
16:16:49|28072.6
16:16:50|28072.01
16:16:51|28073.21
16:16:52|28074.21
16:16:53|28074.55
16:16:53|28076.4
16:16:55|28074.01
16:16:56|28074.64
16:16:57|28075.16
16:16:58|28075.61
16:16:58|28074.02
16:17:00|28074.56
16:17:01|28076.38
16:17:02|28076.59
16:17:03|28076.47
16:17:04|28077.23
16:17:05|28078.94
16:17:06|28078.61
16:17:08|28080.48
16:17:08|28080.92
16:17:09|28087.21
16:17:10|28083.73
16:17:11|28087.37
16:17:12|28086.48
16:17:13|28086.74
16:17:14|28082.57
16:17:15|28086.27
16:17:16|28086.27
16:17:17|28087.28
16:17:18|28085.19
16:17:20|28084.99
16:17:20|28083.52
16:17:21|28081.45
16:17:22|28082.3
16:17:23|28079.37
16:17:25|28083.25
16:17:25|28081.95
16:17:26|28078.99
16:17:27|28079.26
16:17:28|28076.11
16:17:29|28077.37
16:17:30|28079.22
16:17:31|28078.82
16:17:32|28079.28
16:17:33|28082.84
16:17:34|28085.57
16:17:35|28086.31
16:17:36|28084.59
16:17:37|28084.02
16:17:38|28082.23
16:17:39|28086.31
16:17:41|28085.05
16:17:42|28090.61
16:17:43|28095.7
16:17:44|28094.23
16:17:45|28094.25
16:17:46|28095.83
16:17:47|28099.45
16:17:48|28093.87
16:17:49|28097.
16:17:50|28093.45
16:17:51|28092.91
16:17:52|28094.91
16:17:53|28094.04
16:17:54|28091.31
16:17:55|28092.7
16:17:56|28096.7
16:17:57|28098.15
16:17:58|28095.03
16:17:59|28095.51
16:18:00|28098.07
16:18:01|28098.89
16:18:02|28098.81
16:18:03|28095.22
16:18:04|28091.85
16:18:05|28092.53
16:18:06|28092.01
16:18:07|28092.3
16:18:08|28094.26
16:18:09|28093.06
16:18:10|28093.95
16:18:11|28093.85
16:18:12|28090.3
16:18:13|28091.22
16:18:14|28091.66
16:18:15|28092.06
16:18:16|28090.22
16:18:17|28092.
16:18:18|28089.76
16:18:19|28089.55
16:18:20|28088.53
16:18:21|28090.61
16:18:22|28090.28
16:18:23|28090.5
16:18:24|28081.71
16:18:25|28085.18
16:18:27|28085.98
16:18:27|28085.17
16:18:28|28081.89
16:18:29|28081.85
16:18:30|28085.91
16:18:31|28084.59
16:18:32|28085.94
16:18:33|28086.14
16:18:34|28087.03
16:18:35|28088.74
16:18:36|28087.32
16:18:37|28093.36
16:18:38|28094.33
16:18:39|28091.94
16:18:40|28092.25
16:18:42|28094.15
16:18:43|28093.43
16:18:44|28093.54
16:18:45|28097.27
16:18:46|28087.48
16:18:47|28086.55
16:18:48|28088.73
16:18:49|28091.
16:18:51|28093.19
16:18:52|28092.35
16:18:53|28088.63
16:18:54|28090.61
16:18:55|28087.28
16:18:56|28088.87
16:18:57|28086.18
16:18:58|28085.23
16:18:59|28088.03
16:19:00|28090.61
16:19:01|28090.
16:19:02|28092.42
16:19:03|28094.72
16:19:04|28092.81
16:19:05|28087.67
16:19:06|28089.36
16:19:07|28092.1
16:19:08|28088.04
16:19:09|28088.88
16:19:10|28086.31
16:19:11|28095.08
16:19:12|28092.85
16:19:13|28090.97
16:19:14|28091.92
16:19:15|28090.76
16:19:16|28094.12
16:19:17|28094.68
16:19:18|28092.33
16:19:19|28091.99
16:19:20|28091.87
16:19:21|28094.04
16:19:22|28094.9
16:19:23|28093.31
16:19:24|28094.25
16:19:25|28094.8
16:19:26|28091.94
16:19:27|28093.1
16:19:28|28094.89
16:19:29|28094.63
16:19:30|28092.8
16:19:31|28093.49
16:19:32|28097.22
16:19:33|28096.15
16:19:34|28095.01
16:19:35|28095.01
16:19:36|28096.64
16:19:37|28096.75
16:19:38|28096.63
16:19:39|28095.61
16:19:40|28096.8
16:19:41|28099.8
16:19:42|28101.72
16:19:44|28100.92
16:19:45|28099.86
16:19:46|28098.46
16:19:47|28100.26
16:19:48|28100.17
16:19:49|28097.36
16:19:50|28095.68
16:19:51|28097.43
16:19:51|28100.09
16:19:53|28098.32
16:19:54|28097.84
16:19:55|28097.7
16:19:56|28098.32
16:19:57|28096.96
16:19:58|28094.04
16:19:59|28091.37
16:20:00|28092.61
16:20:00|28099.02
16:20:01|28096.93
16:20:03|28098.79
16:20:03|28099.03
16:20:05|28097.66
16:20:06|28099.2
16:20:07|28100.21
16:20:07|28101.56
16:20:09|28101.28
16:20:10|28099.39
16:20:11|28098.39
16:20:11|28095.01
16:20:13|28095.31
16:20:13|28095.67
16:20:15|28096.72
16:20:16|28099.05
16:20:17|28098.97
16:20:17|28099.15
16:20:19|28096.7
16:20:20|28098.66
16:20:21|28098.44
16:20:22|28098.74
16:20:23|28097.5
16:20:24|28096.97
16:20:25|28096.97
16:20:26|28094.91
16:20:27|28097.77
16:20:28|28096.35
16:20:29|28095.81
16:20:30|28095.73
16:20:31|28097.32
16:20:32|28097.06
16:20:33|28095.44
16:20:34|28094.93
16:20:35|28093.91
16:20:36|28093.58
16:20:37|28092.2
16:20:38|28092.24
16:20:39|28091.17
16:20:40|28088.28
16:20:41|28087.13
16:20:42|28085.46
16:20:43|28086.41
16:20:45|28090.02
16:20:45|28088.83
16:20:47|28087.58
16:20:48|28087.58
16:20:49|28088.21
16:20:50|28089.56
16:20:51|28087.09
16:20:53|28087.75
16:20:53|28085.46
16:20:54|28085.56
16:20:55|28086.96
16:20:56|28071.76
16:20:57|28075.1
16:20:58|28073.96
16:20:59|28072.06
16:21:00|28074.2
16:21:01|28071.53
16:21:03|28072.07
16:21:03|28073.45
16:21:04|28071.78
16:21:05|28072.77
16:21:06|28068.68
16:21:08|28071.04
16:21:08|28074.78
16:21:09|28074.
16:21:10|28075.36
16:21:11|28074.59
16:21:12|28075.09
16:21:13|28079.79
16:21:14|28078.6
16:21:15|28078.19
16:21:16|28076.57
16:21:17|28077.45
16:21:18|28077.95
16:21:19|28077.8
16:21:20|28076.02
16:21:21|28075.95
16:21:22|28076.85
16:21:23|28078.29
16:21:24|28078.25
16:21:25|28079.06
16:21:26|28077.85
16:21:27|28084.42
16:21:28|28080.61
16:21:29|28079.76
16:21:30|28081.62
16:21:31|28082.32
16:21:32|28081.42
16:21:33|28080.16
16:21:35|28080.84
16:21:35|28081.24
16:21:36|28081.05
16:21:37|28080.72
16:21:38|28080.12
16:21:40|28079.32
16:21:40|28080.61
16:21:41|28079.49
16:21:42|28075.95
16:21:43|28073.46
16:21:44|28072.24
16:21:46|28074.
16:21:47|28073.07
16:21:48|28073.07
16:21:49|28072.37
16:21:50|28071.91
16:21:52|28074.86
16:21:52|28077.77
16:21:53|28075.44
16:21:54|28074.69
16:21:55|28075.4
16:21:56|28077.16
16:21:57|28076.69
16:21:58|28075.04
16:21:59|28075.36
16:22:01|28075.56
16:22:02|28070.83
16:22:02|28072.1
16:22:04|28070.45
16:22:04|28070.74
16:22:05|28070.99
16:22:06|28068.04
16:22:08|28070.01
16:22:09|28070.04
16:22:10|28070.55
16:22:10|28067.74
16:22:11|28066.39
16:22:13|28067.74
16:22:13|28064.04
16:22:15|28067.2
16:22:16|28069.95
16:22:17|28071.6
16:22:18|28069.56
16:22:19|28065.67
16:22:19|28064.43
16:22:21|28065.83
16:22:22|28060.47
16:22:23|28060.26
16:22:24|28059.93
16:22:25|28056.01
16:22:26|28057.57
16:22:26|28058.28
16:22:28|28057.58
16:22:29|28057.6
16:22:30|28057.87
16:22:31|28057.58
16:22:32|28057.99
16:22:32|28058.22
16:22:34|28060.99
16:22:35|28060.96
16:22:36|28061.62
16:22:36|28062.23
16:22:38|28063.51
16:22:39|28060.71
16:22:40|28060.83
16:22:41|28060.71
16:22:42|28060.71
16:22:43|28059.65
16:22:44|28062.57
16:22:45|28062.53
16:22:45|28060.28
16:22:47|28059.43
16:22:48|28059.54
16:22:49|28059.65
16:22:50|28058.39
16:22:51|28058.37
16:22:52|28059.97
16:22:53|28058.96
16:22:54|28058.27
16:22:55|28058.57
16:22:56|28056.49
16:22:57|28058.27
16:22:58|28057.41
16:23:00|28055.4
16:23:00|28061.97
16:23:01|28062.71
16:23:02|28062.44
16:23:03|28059.66
16:23:04|28057.24
16:23:05|28062.78
16:23:06|28064.62
16:23:07|28049.69
16:23:08|28053.56
16:23:09|28052.64
16:23:11|28054.82
16:23:12|28054.44
16:23:13|28052.57
16:23:14|28051.82
16:23:15|28051.31
16:23:16|28053.06
16:23:17|28042.63
16:23:17|28042.76
16:23:19|28043.06
16:23:19|28042.97
16:23:20|28043.15
16:23:22|28042.64
16:23:23|28039.87
16:23:24|28039.87
16:23:25|28037.33
16:23:26|28039.3
16:23:27|28041.45
16:23:27|28040.81
16:23:29|28041.02
16:23:29|28041.54
16:23:31|28042.5
16:23:32|28043.03
16:23:33|28042.94
16:23:34|28042.75
16:23:35|28041.67
16:23:36|28039.07
16:23:36|28039.77
16:23:38|28040.22
16:23:39|28041.37
16:23:40|28040.71
16:23:40|28043.5
16:23:42|28042.32
16:23:43|28043.1
16:23:44|28042.92
16:23:45|28042.49
16:23:46|28043.83
16:23:46|28043.67
16:23:48|28043.31
16:23:49|28043.9
16:23:51|28044.62
16:23:52|28045.16
16:23:53|28045.16
16:23:53|28043.42
16:23:55|28042.46
16:23:56|28043.81
16:23:57|28043.25
16:23:58|28042.21
16:23:58|28044.08
16:24:00|28043.73
16:24:00|28048.52
16:24:02|28046.56
16:24:03|28049.32
16:24:04|28046.68
16:24:05|28047.53
16:24:06|28047.53
16:24:07|28050.99
16:24:08|28054.6
16:24:09|28052.77
16:24:10|28050.49
16:24:11|28054.49
16:24:12|28051.02
16:24:13|28046.34
16:24:14|28044.57
16:24:15|28046.93
16:24:16|28044.48
16:24:17|28045.25
16:24:18|28044.47
16:24:19|28047.99
16:24:20|28052.77
16:24:21|28053.13
16:24:22|28052.76
16:24:23|28055.73
16:24:24|28055.66
16:24:25|28053.92
16:24:26|28054.34
16:24:27|28051.91
16:24:28|28051.05
16:24:29|28054.24
16:24:30|28052.73
16:24:31|28053.23
16:24:32|28052.54
16:24:33|28054.22
16:24:34|28054.18
16:24:35|28053.2
16:24:36|28054.54
16:24:37|28056.21
16:24:38|28056.03
16:24:39|28051.36
16:24:40|28052.01
16:24:41|28053.55
16:24:42|28053.08
16:24:43|28052.14
16:24:44|28053.07
16:24:45|28049.07
16:24:46|28051.9
16:24:47|28052.66
16:24:49|28052.34
16:24:49|28048.42
16:24:50|28047.23
16:24:52|28044.3
16:24:53|28046.
16:24:54|28046.19
16:24:55|28045.67
16:24:55|28044.43
16:24:57|28044.32
16:24:58|28044.65
16:24:58|28044.72
16:24:59|28044.55
16:25:01|28044.59
16:25:02|28044.01
16:25:03|28048.53
16:25:04|28049.74
16:25:05|28048.65
16:25:06|28048.19
16:25:07|28048.16
16:25:08|28051.05
16:25:10|28052.92
16:25:10|28052.61
16:25:11|28052.06
16:25:12|28051.9
16:25:14|28051.16
16:25:14|28050.07
16:25:15|28051.33
16:25:16|28051.37
16:25:17|28050.17
16:25:18|28043.94
16:25:20|28046.87
16:25:21|28042.6
16:25:21|28044.09
16:25:22|28041.51
16:25:24|28034.43
16:25:24|28035.57
16:25:25|28039.84
16:25:26|28040.37
16:25:27|28040.81
16:25:28|28041.47
16:25:29|28041.24
16:25:30|28038.53
16:25:32|28037.38
16:25:32|28029.85
16:25:33|28030.88
16:25:34|28029.21
16:25:35|28029.92
16:25:36|28032.25
16:25:37|28032.26
16:25:38|28031.64
16:25:39|28032.22
16:25:40|28033.76
16:25:41|28035.05
16:25:42|28030.63
16:25:43|28034.59
16:25:44|28034.08
16:25:45|28033.78
16:25:46|28032.65
16:25:47|28029.78
16:25:49|28029.11
16:25:50|28028.59
16:25:52|28025.2
16:25:52|28025.21
16:25:53|28024.11
16:25:54|28024.62
16:25:55|28024.62
16:25:56|28023.25
16:25:57|28021.21
16:25:58|28024.94
16:25:59|28028.57
16:26:00|28028.94
16:26:01|28028.49
16:26:02|28026.87
16:26:03|28031.4
16:26:04|28027.04
16:26:05|28021.4
16:26:07|28019.72
16:26:08|28018.48
16:26:08|28019.96
16:26:09|28022.44
16:26:10|28021.38
16:26:11|28013.21
16:26:13|28012.34
16:26:13|28011.92
16:26:15|28009.34
16:26:16|28002.45
16:26:16|27996.01
16:26:17|27997.76
16:26:18|27997.78
16:26:19|27997.28
16:26:20|27994.53
16:26:22|27996.73
16:26:22|28002.93
16:26:23|28001.21
16:26:25|28003.3
16:26:26|28001.74
16:26:26|28003.62
16:26:28|27994.82
16:26:29|27997.54
16:26:30|27995.15
16:26:31|28002.38
16:26:32|28002.83
16:26:33|28000.
16:26:34|28000.95
16:26:35|27999.6
16:26:36|27999.04
16:26:36|28003.28
16:26:38|28001.77
16:26:39|28000.74
16:26:40|28000.52
16:26:41|27995.99
16:26:41|27996.38
16:26:43|27996.78
16:26:44|27996.5
16:26:45|27989.99
16:26:46|27988.98
16:26:47|27987.25
16:26:47|27987.77
16:26:48|27984.55
16:26:50|27989.12
16:26:51|27988.34
16:26:52|27986.5
16:26:54|27986.91
16:26:55|27986.54
16:26:56|27984.94
16:26:57|27984.05
16:26:58|27985.69
16:26:59|27985.73
16:27:00|27984.83
16:27:02|27992.09
16:27:03|27995.67
16:27:04|27998.63
16:27:05|27996.17
16:27:05|28000.54
16:27:07|27998.63
16:27:07|27998.66
16:27:08|28000.33
16:27:10|27998.65
16:27:11|27998.65
16:27:12|27997.45
16:27:12|27996.93
16:27:14|27997.01
16:27:15|28001.19
16:27:15|28001.72
16:27:16|28000.33
16:27:17|27996.63
16:27:18|27995.46
16:27:19|27993.45
16:27:21|27995.12
16:27:21|27993.43
16:27:22|27993.44
16:27:23|27993.43
16:27:25|27992.87
16:27:25|27995.28
16:27:27|27994.85
16:27:28|27995.09
16:27:28|27994.89
16:27:29|28000.
16:27:31|27999.54
16:27:31|27994.84
16:27:32|27995.39
16:27:34|27991.57
16:27:34|27992.47
16:27:35|27995.59
16:27:36|27991.28
16:27:37|27993.17
16:27:38|27991.24
16:27:39|27990.02
16:27:41|27990.27
16:27:42|27990.02
16:27:43|27985.02
16:27:44|27989.25
16:27:44|27995.04
16:27:46|27994.15
16:27:47|27994.25
16:27:47|27993.49
16:27:49|27992.57
16:27:50|27993.1
16:27:51|27990.21
16:27:52|27989.2
16:27:53|27984.85
16:27:54|27974.26
16:27:55|27974.17
16:27:56|27969.99
16:27:57|27967.93
16:27:58|27972.23
16:27:59|27977.45
16:28:00|27969.79
16:28:01|27972.
16:28:02|27974.33
16:28:04|27977.66
16:28:04|27980.5
16:28:05|27984.26
16:28:06|27984.85
16:28:07|27984.6
16:28:08|27983.83
16:28:09|27983.54
16:28:10|27985.
16:28:11|27986.85
16:28:12|27986.55
16:28:13|27981.4
16:28:14|27980.8
16:28:15|27980.53
16:28:16|27975.64
16:28:17|27976.73
16:28:18|27976.31
16:28:19|27974.49
16:28:20|27975.2
16:28:21|27975.03
16:28:23|27975.25
16:28:23|27976.82
16:28:25|27976.82
16:28:25|27979.21
16:28:26|27981.33
16:28:27|27984.6
16:28:29|27982.93
16:28:29|27980.1
16:28:30|27982.25
16:28:31|27981.43
16:28:32|27983.97
16:28:33|27984.72
16:28:34|27986.81
16:28:35|27987.23
16:28:36|27988.06
16:28:37|27986.53
16:28:38|27988.53
16:28:39|27988.05
16:28:41|27990.72
16:28:42|27991.17
16:28:43|27991.39
16:28:44|27994.38
16:28:45|27994.23
16:28:46|27995.15
16:28:47|27996.35
16:28:48|27996.96
16:28:49|28003.07
16:28:50|28005.91
16:28:52|28005.91
16:28:53|28004.48
16:28:54|28003.37
16:28:55|28000.06
16:28:56|28004.32
16:28:58|28006.47
16:28:58|28003.65
16:28:59|28002.35
16:29:00|27998.87
16:29:01|28000.95
16:29:03|27998.36
16:29:04|28001.6
16:29:05|28004.16
16:29:06|28005.31
16:29:06|28004.04
16:29:07|28007.29
16:29:08|28004.61
16:29:09|28003.76
16:29:11|28004.54
16:29:11|28004.34
16:29:13|28003.71
16:29:13|28003.07
16:29:15|28002.43
16:29:15|28002.19
16:29:16|28002.99
16:29:17|28003.11
16:29:18|28001.37
16:29:19|28001.37
16:29:21|27999.22
16:29:22|27991.48
16:29:22|27989.79
16:29:24|27988.69
16:29:25|27987.13
16:29:25|27988.97
16:29:27|27987.45
16:29:27|27987.15
16:29:29|27985.81
16:29:30|27987.09
16:29:31|27990.59
16:29:32|27992.91
16:29:33|27989.47
16:29:33|27988.06
16:29:35|27988.83
16:29:36|27988.05
16:29:37|27987.35
16:29:38|27987.4
16:29:39|27990.85
16:29:40|27994.47
16:29:40|27993.39
16:29:42|27993.41
16:29:42|27992.58
16:29:43|27987.58
16:29:45|27987.59
16:29:46|27994.32
16:29:47|27992.88
16:29:48|27995.31
16:29:49|27995.26
16:29:50|27996.91
16:29:50|27995.37
16:29:51|27995.37
16:29:53|27995.73
16:29:54|27994.98
16:29:56|27990.92
16:29:57|27990.61
16:29:58|27987.1
16:29:59|27984.33
16:30:01|27983.49
16:30:01|27983.81
16:30:02|27984.83
16:30:03|27982.24
16:30:04|27982.57
16:30:06|27987.
16:30:06|27986.55
16:30:08|27988.62
16:30:09|27988.28
16:30:10|27989.22
16:30:11|27992.81
16:30:11|27993.49
16:30:13|27994.67
16:30:13|27995.83
16:30:15|27997.31
16:30:15|27996.96
16:30:17|27996.48
16:30:17|27996.1
16:30:19|27996.61
16:30:20|28000.14
16:30:21|27999.7
16:30:22|27997.62
16:30:23|27998.11
16:30:24|27993.64
16:30:24|27994.26
16:30:26|27992.71
16:30:27|27994.2
16:30:28|27994.74
16:30:29|27992.3
16:30:30|27991.64
16:30:30|27991.69
16:30:32|27990.76
16:30:33|27990.68
16:30:34|27993.9
16:30:35|27993.95
16:30:36|27994.82
16:30:37|27997.25
16:30:38|27995.9
16:30:39|27996.32
16:30:40|27996.32
16:30:41|27996.21
16:30:42|27995.8
16:30:42|27993.1
16:30:44|27995.18
16:30:45|27994.41
16:30:46|27994.71
16:30:47|27994.71
16:30:48|27989.12
16:30:49|27989.36
16:30:50|27988.69
16:30:51|27988.27
16:30:51|27989.12
16:30:52|27989.98
16:30:54|27989.24
16:30:55|27981.81
16:30:56|27983.89
16:30:57|27982.15
16:30:58|27982.34
16:30:59|27978.81
16:31:00|27981.02
16:31:01|27980.38
16:31:02|27981.19
16:31:03|27980.96
16:31:04|27975.96
16:31:05|27971.14
16:31:06|27970.77
16:31:07|27967.01
16:31:08|27971.9
16:31:09|27968.04
16:31:11|27967.61
16:31:11|27964.84
16:31:12|27967.43
16:31:13|27971.82
16:31:14|27972.12
16:31:15|27974.
16:31:16|27977.45
16:31:17|27983.51
16:31:18|27976.55
16:31:19|27978.14
16:31:20|27978.72
16:31:21|27978.72
16:31:22|27978.99
16:31:23|27982.66
16:31:24|27982.61
16:31:25|27981.06
16:31:26|27981.82
16:31:27|27981.97
16:31:28|27982.25
16:31:29|27982.27
16:31:30|27987.89
16:31:31|27990.79
16:31:32|27989.53
16:31:33|27983.62
16:31:34|27988.66
16:31:35|27985.93
16:31:36|27990.66
16:31:37|27986.46
16:31:38|27986.5
16:31:39|27986.5
16:31:40|27987.52
16:31:41|27992.09
16:31:42|27989.7
16:31:43|27989.84
16:31:44|27992.42
16:31:45|27992.7
16:31:46|27995.1
16:31:47|28000.87
16:31:48|28000.55
16:31:49|28000.66
16:31:50|28003.2
16:31:51|28002.
16:31:52|28004.01
16:31:53|28005.23
16:31:55|28005.11
16:31:56|28008.16
16:31:57|28007.82
16:31:58|28010.15
16:32:00|28006.33
16:32:00|28005.5
16:32:01|28008.41
16:32:02|28009.73
16:32:03|28009.76
16:32:04|28009.76
16:32:05|28010.92
16:32:06|28012.33
16:32:07|28010.01
16:32:08|28009.62
16:32:09|28009.7
16:32:10|28012.6
16:32:11|28012.65
16:32:12|28015.8
16:32:13|28015.76
16:32:14|28013.19
16:32:15|28016.33
16:32:16|28014.93
16:32:17|28014.13
16:32:18|28018.53
16:32:19|28018.4
16:32:21|28019.37
16:32:21|28022.4
16:32:23|28020.12
16:32:23|28018.84
16:32:25|28013.12
16:32:25|28015.15
16:32:27|28007.69
16:32:28|28007.45
16:32:28|28009.26
16:32:30|28001.61
16:32:30|28003.37
16:32:31|28003.35
16:32:32|27996.41
16:32:33|27999.02
16:32:34|27999.34
16:32:35|27999.65
16:32:36|27999.38
16:32:37|27999.04
16:32:38|28003.53
16:32:39|28002.5
16:32:40|28004.61
16:32:42|28002.38
16:32:43|27996.23
16:32:43|27995.4
16:32:44|27996.84
16:32:46|27999.29
16:32:46|27997.18
16:32:47|27999.1
16:32:48|27997.85
16:32:49|27997.18
16:32:50|27998.94
16:32:51|27997.43
16:32:52|27992.62
16:32:53|27992.
16:32:54|27992.03
16:32:56|27991.81
16:32:57|27992.75
16:32:59|27990.79
16:32:59|27989.02
16:33:00|27992.56
16:33:01|27993.25
16:33:03|27990.77
16:33:04|27989.73
16:33:05|27990.13
16:33:05|27997.2
16:33:07|27996.53
16:33:07|27998.13
16:33:08|27994.06
16:33:10|27995.4
16:33:11|27997.72
16:33:12|27998.76
16:33:12|27999.38
16:33:13|27989.74
16:33:14|27986.59
16:33:16|27973.32
16:33:16|27978.03
16:33:17|27977.27
16:33:18|27978.45
16:33:20|27976.8
16:33:20|27974.32
16:33:22|27975.68
16:33:23|27974.17
16:33:24|27972.53
16:33:24|27971.52
16:33:26|27974.64
16:33:27|27979.92
16:33:27|27970.65
16:33:28|27971.12
16:33:29|27971.59
16:33:30|27973.11
16:33:31|27974.42
16:33:32|27973.5
16:33:33|27975.11
16:33:34|27974.37
16:33:36|27975.81
16:33:37|27976.23
16:33:38|27973.74
16:33:39|27973.16
16:33:40|27972.44
16:33:41|27976.28
16:33:42|27975.4
16:33:43|27977.25
16:33:44|27975.18
16:33:44|27976.43
16:33:45|27975.04
16:33:47|27975.04
16:33:47|27973.14
16:33:48|27974.15
16:33:50|27975.02
16:33:50|27976.89
16:33:51|27977.05
16:33:52|27978.27
16:33:53|27976.68
16:33:55|27976.46
16:33:56|27976.87
16:33:57|27976.44
16:33:58|27975.2
16:34:00|27977.92
16:34:01|27978.79
16:34:02|27982.5
16:34:03|27983.87
16:34:04|27983.12
16:34:05|27982.13
16:34:05|27985.86
16:34:06|27988.28
16:34:07|27986.55
16:34:09|27985.7
16:34:10|27985.71
16:34:11|27986.29
16:34:12|27986.68
16:34:14|27983.08
16:34:14|27983.39
16:34:15|27980.02
16:34:16|27979.34
16:34:17|27981.39
16:34:18|27981.18
16:34:19|27980.83
16:34:20|27980.53
16:34:21|27982.21
16:34:22|27982.17
16:34:23|27985.18
16:34:24|27987.75
16:34:25|27985.94
16:34:26|27983.6
16:34:27|27985.86
16:34:28|27986.1
16:34:29|27986.
16:34:30|27987.06
16:34:31|27985.92
16:34:32|27984.83
16:34:33|27987.25
16:34:34|27985.28
16:34:35|27985.19
16:34:36|27986.07
16:34:37|27983.62
16:34:38|27983.22
16:34:39|27985.57
16:34:40|27985.65
16:34:41|27982.69
16:34:42|27982.78
16:34:43|27981.56
16:34:44|27980.46
16:34:45|27978.94
16:34:46|27978.64
16:34:47|27979.5
16:34:48|27979.45
16:34:49|27977.28
16:34:50|27980.13
16:34:51|27974.59
16:34:52|27975.51
16:34:53|27975.47
16:34:55|27978.04
16:34:56|27977.81
16:34:56|27976.78
16:34:58|27982.25
16:34:59|27986.44
16:34:59|27985.27
16:35:01|27985.35
16:35:02|27986.55
16:35:03|27983.84
16:35:04|27983.47
16:35:05|27980.33
16:35:06|27983.22
16:35:07|27983.94
16:35:08|27983.95
16:35:08|27986.35
16:35:10|27987.39
16:35:11|27986.54
16:35:12|27987.04
16:35:13|27986.55
16:35:13|27986.62
16:35:15|27986.65
16:35:16|27983.94
16:35:17|27985.26
16:35:18|27988.24
16:35:19|27989.42
16:35:19|27987.64
16:35:21|27984.43
16:35:21|27987.53
16:35:23|27987.86
16:35:24|27985.04
16:35:25|27985.07
16:35:25|27985.89
16:35:27|27982.88
16:35:28|27983.38
16:35:28|27983.82
16:35:30|27983.05
16:35:31|27986.55
16:35:32|27984.84
16:35:33|27984.83
16:35:33|27980.44
16:35:35|27981.01
16:35:36|27979.68
16:35:37|27981.12
16:35:38|27977.09
16:35:39|27978.59
16:35:40|27976.26
16:35:41|27977.51
16:35:42|27976.3
16:35:43|27976.19
16:35:44|27977.83
16:35:45|27977.89
16:35:46|27977.38
16:35:47|27979.92
16:35:48|27982.01
16:35:49|27981.24
16:35:50|27981.68
16:35:51|27986.25
16:35:52|27985.21
16:35:53|27984.69
16:35:54|27984.71
16:35:55|27985.91
16:35:56|27996.99
16:35:56|27994.05
16:35:57|27997.62
16:35:58|27995.45
16:36:00|27992.95
16:36:02|27993.78
16:36:02|27994.02
16:36:03|27993.94
16:36:04|27989.38
16:36:05|27991.59
16:36:06|27991.58
16:36:07|27986.71
16:36:08|27986.34
16:36:09|27982.77
16:36:10|27985.69
16:36:11|27984.03
16:36:12|27983.85
16:36:13|27983.82
16:36:14|27984.81
16:36:15|27986.39
16:36:16|27986.75
16:36:17|27983.08
16:36:18|27981.8
16:36:19|27984.62
16:36:20|27983.45
16:36:21|27983.49
16:36:22|27985.86
16:36:23|27984.82
16:36:24|27984.76
16:36:25|27984.82
16:36:26|27984.86
16:36:27|27983.99
16:36:28|27984.52
16:36:29|27982.04
16:36:30|27983.97
16:36:31|27983.94
16:36:32|27983.94
16:36:33|27978.81
16:36:34|27978.02
16:36:35|27980.85
16:36:36|27982.25
16:36:37|27980.62
16:36:38|27977.99
16:36:39|27977.95
16:36:40|27978.03
16:36:41|27975.84
16:36:42|27976.78
16:36:43|27979.05
16:36:44|27979.42
16:36:45|27984.04
16:36:46|27982.22
16:36:47|27982.24
16:36:48|27981.53
16:36:49|27981.84
16:36:50|27980.71
16:36:51|27982.89
16:36:52|27982.22
16:36:53|27980.22
16:36:54|27979.75
16:36:55|27976.33
16:36:56|27975.34
16:36:57|27976.95
16:36:58|27975.53
16:37:00|27975.83
16:37:01|27973.65
16:37:02|27967.24
16:37:03|27968.38
16:37:04|27966.86
16:37:06|27966.65
16:37:07|27968.57
16:37:08|27968.72
16:37:09|27968.21
16:37:10|27968.35
16:37:11|27970.3
16:37:12|27970.45
16:37:13|27973.89
16:37:13|27972.79
16:37:15|27973.58
16:37:16|27973.59
16:37:17|27974.75
16:37:18|27972.49
16:37:18|27972.
16:37:20|27969.89
16:37:21|27969.49
16:37:21|27968.96
16:37:23|27968.81
16:37:23|27968.25
16:37:25|27967.13
16:37:26|27968.62
16:37:27|27968.64
16:37:28|27968.35
16:37:28|27967.53
16:37:30|27968.05
16:37:31|27970.38
16:37:31|27967.63
16:37:33|27967.87
16:37:34|27969.76
16:37:35|27968.24
16:37:36|27968.63
16:37:37|27967.63
16:37:38|27968.47
16:37:39|27967.67
16:37:40|27968.68
16:37:41|27968.49
16:37:42|27966.77
16:37:43|27967.12
16:37:44|27967.08
16:37:44|27967.8
16:37:46|27968.33
16:37:47|27967.76
16:37:47|27974.01
16:37:49|27970.88
16:37:50|27971.
16:37:51|27970.62
16:37:52|27971.21
16:37:53|27970.75
16:37:54|27972.3
16:37:54|27970.7
16:37:56|27970.74
16:37:56|27970.72
16:37:58|27970.88
16:37:58|27973.51
16:37:59|27968.49
16:38:01|27967.9
16:38:03|27968.36
16:38:03|27970.49
16:38:04|27976.53
16:38:05|27979.79
16:38:06|27980.32
16:38:07|27978.73
16:38:08|27973.97
16:38:09|27974.82
16:38:10|27975.48
16:38:11|27984.44
16:38:12|27985.36
16:38:13|27992.68
16:38:14|27990.83
16:38:15|27990.25
16:38:16|27988.85
16:38:17|27989.51
16:38:18|27989.21
16:38:19|27984.35
16:38:20|27982.76
16:38:21|27983.08
16:38:22|27982.76
16:38:23|27978.43
16:38:24|27977.83
16:38:26|27978.03
16:38:26|27979.62
16:38:27|27978.
16:38:28|27973.46
16:38:30|27975.33
16:38:31|27977.55
16:38:32|27978.08
16:38:32|27978.08
16:38:33|27977.78
16:38:35|27979.42
16:38:35|27981.67
16:38:36|27983.12
16:38:37|27981.38
16:38:38|27978.2
16:38:39|27979.39
16:38:40|27981.93
16:38:41|27980.27
16:38:42|27979.7
16:38:43|27978.36
16:38:44|27976.25
16:38:46|27974.91
16:38:46|27974.17
16:38:47|27971.08
16:38:48|27972.79
16:38:49|27971.11
16:38:50|27971.92
16:38:51|27970.27
16:38:53|27971.67
16:38:53|27970.58
16:38:55|27971.
16:38:56|27971.02
16:38:57|27970.58
16:38:58|27968.55
16:38:59|27966.92
16:39:00|27967.07
16:39:00|27967.54
16:39:02|27967.07
16:39:03|27967.62
16:39:05|27968.5
16:39:05|27968.5
16:39:06|27968.46
16:39:08|27968.46
16:39:09|27971.81
16:39:09|27971.07
16:39:11|27971.1
16:39:12|27971.81
16:39:13|27970.71
16:39:14|27970.35
16:39:15|27971.76
16:39:16|27971.86
16:39:17|27973.67
16:39:17|27972.86
16:39:19|27973.65
16:39:20|27974.38
16:39:21|27982.5
16:39:22|27982.25
16:39:23|27982.25
16:39:24|27986.07
16:39:25|27983.97
16:39:26|27983.11
16:39:27|27983.11
16:39:27|27983.11
16:39:29|27983.21
16:39:29|27984.83
16:39:30|27984.83
16:39:32|27983.97
16:39:33|27983.38
16:39:34|27985.23
16:39:35|27982.81
16:39:36|27984.73
16:39:36|27984.32
16:39:38|27983.61
16:39:39|27984.64
16:39:39|27983.58
16:39:41|27984.72
16:39:41|27983.01
16:39:43|27982.26
16:39:44|27981.43
16:39:45|27981.45
16:39:46|27983.24
16:39:47|27984.27
16:39:48|27984.27
16:39:48|27983.68
16:39:50|27985.64
16:39:51|27986.58
16:39:52|27987.99
16:39:53|27988.77
16:39:54|27987.42
16:39:55|27987.95
16:39:56|27987.84
16:39:57|27986.62
16:39:58|27984.67
16:39:59|27984.88
16:40:00|27985.68
16:40:01|27988.06
16:40:02|27986.29
16:40:04|27979.26
16:40:05|27983.91
16:40:06|27984.85
16:40:06|27991.19
16:40:08|27991.66
16:40:09|27991.72
16:40:09|27991.79
16:40:11|27994.43
16:40:11|27994.48
16:40:13|27994.29
16:40:14|27995.45
16:40:15|27993.43
16:40:16|27989.13
16:40:17|27989.25
16:40:18|27984.44
16:40:19|27989.17
16:40:19|27986.94
16:40:21|27988.52
16:40:22|27988.48
16:40:23|27988.49
16:40:24|27985.43
16:40:25|27984.2
16:40:26|27981.26
16:40:27|27980.04
16:40:28|27981.62
16:40:29|27980.99
16:40:30|27982.07
16:40:31|27986.01
16:40:32|27983.98
16:40:33|27983.49
16:40:34|27981.59
16:40:35|27984.12
16:40:36|27984.19
16:40:37|27978.31
16:40:38|27973.14
16:40:39|27971.86
16:40:40|27972.22
16:40:41|27972.04
16:40:42|27970.45
16:40:43|27969.46
16:40:44|27969.46
16:40:45|27970.58
16:40:46|27972.49
16:40:47|27973.9
16:40:48|27978.67
16:40:49|27977.31
16:40:50|27974.67
16:40:51|27975.92
16:40:52|27975.74
16:40:53|27975.57
16:40:54|27972.75
16:40:55|27973.38
16:40:56|27972.48
16:40:57|27973.11
16:40:58|27973.17
16:40:59|27973.41
16:41:00|27973.8
16:41:01|27972.6
16:41:02|27972.81
16:41:03|27972.81
16:41:04|27970.94
16:41:05|27974.12
16:41:06|27973.98
16:41:07|27979.32
16:41:09|27976.45
16:41:09|27977.56
16:41:10|27981.43
16:41:11|27983.39
16:41:12|27986.8
16:41:13|27985.85
16:41:14|27983.59
16:41:15|27995.99
16:41:16|27993.94
16:41:17|27995.15
16:41:18|27994.74
16:41:19|27994.4
16:41:20|27995.15
16:41:21|27994.64
16:41:22|27995.9
16:41:23|27995.19
16:41:24|27994.3
16:41:25|27994.04
16:41:26|27994.11
16:41:27|27994.61
16:41:28|27989.82
16:41:29|27991.9
16:41:30|27992.56
16:41:31|27993.55
16:41:32|27993.54
16:41:33|27993.54
16:41:34|27993.35
16:41:35|27992.29
16:41:36|27991.72
16:41:38|27993.27
16:41:38|27993.73
16:41:40|27996.27
16:41:41|27995.16
16:41:41|27995.82
16:41:43|27994.29
16:41:43|27994.82
16:41:44|27996.65
16:41:45|27996.26
16:41:46|27993.44
16:41:47|27995.49
16:41:49|27995.45
16:41:49|27993.87
16:41:50|27998.18
16:41:51|27997.08
16:41:52|27997.12
16:41:54|28002.06
16:41:54|28003.05
16:41:55|28003.78
16:41:56|28003.24
16:41:58|28010.63
16:41:58|28009.14
16:41:59|28009.26
16:42:00|28008.61
16:42:01|28009.56
16:42:02|28010.51
16:42:03|28008.63
16:42:05|28010.3
16:42:06|28009.18
16:42:07|28009.14
16:42:08|28009.14
16:42:09|28007.19
16:42:10|28003.05
16:42:12|28000.92
16:42:12|27998.74
16:42:13|28000.32
16:42:14|28000.27
16:42:15|28004.35
16:42:16|28003.49
16:42:17|28008.39
16:42:18|28009.12
16:42:19|28008.62
16:42:20|28008.59
16:42:21|28009.88
16:42:22|28013.2
16:42:23|28014.9
16:42:24|28017.7
16:42:25|28020.62
16:42:26|28018.71
16:42:27|28017.51
16:42:28|28016.99
16:42:29|28017.71
16:42:30|28016.75
16:42:31|28015.79
16:42:32|28014.79
16:42:33|28014.84
16:42:34|28017.68
16:42:35|28016.78
16:42:36|28014.93
16:42:37|28017.53
16:42:39|28016.7
16:42:39|28016.04
16:42:40|28018.01
16:42:42|28018.2
16:42:42|28010.73
16:42:43|28012.81
16:42:45|28010.72
16:42:45|28010.72
16:42:46|28009.61
16:42:47|28009.62
16:42:48|28010.
16:42:49|28010.62
16:42:50|28010.16
16:42:51|28011.67
16:42:52|28014.07
16:42:53|28012.31
16:42:54|28008.25
16:42:55|28008.1
16:42:56|28006.3
16:42:57|28007.42
16:42:58|28008.07
16:42:59|28008.76
16:43:00|28018.76
16:43:01|28017.15
16:43:02|28014.33
16:43:04|28015.48
16:43:04|28016.69
16:43:06|28020.42
16:43:06|28017.22
16:43:08|28016.81
16:43:09|28022.25
16:43:10|28023.1
16:43:11|28022.77
16:43:13|28020.95
16:43:13|28020.95
16:43:14|28023.56
16:43:15|28022.3
16:43:17|28023.79
16:43:18|28022.08
16:43:18|28022.08
16:43:19|28022.08
16:43:21|28023.41
16:43:22|28021.59
16:43:23|28023.41
16:43:24|28023.41
16:43:25|28022.63
16:43:25|28025.32
16:43:27|28035.
16:43:28|28032.56
16:43:29|28032.57
16:43:30|28030.37
16:43:31|28033.85
16:43:32|28033.2
16:43:33|28033.21
16:43:34|28031.67
16:43:35|28036.2
16:43:36|28034.17
16:43:37|28035.31
16:43:38|28035.8
16:43:39|28035.8
16:43:40|28038.25
16:43:41|28038.16
16:43:42|28041.61
16:43:43|28045.68
16:43:44|28049.52
16:43:45|28049.2
16:43:46|28048.3
16:43:47|28048.8
16:43:48|28045.71
16:43:49|28041.27
16:43:50|28040.29
16:43:51|28039.95
16:43:52|28038.61
16:43:53|28041.58
16:43:54|28040.61
16:43:55|28041.55
16:43:56|28042.4
16:43:57|28041.52
16:43:58|28042.45
16:43:59|28042.07
16:44:00|28041.5
16:44:01|28041.6
16:44:02|28041.19
16:44:03|28038.87
16:44:04|28036.76
16:44:05|28039.87
16:44:06|28040.29
16:44:07|28039.91
16:44:08|28039.57
16:44:10|28039.64
16:44:10|28039.15
16:44:12|28043.02
16:44:13|28040.15
16:44:13|28041.09
16:44:15|28041.26
16:44:16|28039.26
16:44:17|28039.26
16:44:18|28036.43
16:44:19|28038.15
16:44:20|28036.5
16:44:21|28037.29
16:44:21|28040.72
16:44:23|28040.36
16:44:24|28041.19
16:44:25|28041.85
16:44:26|28041.42
16:44:27|28042.36
16:44:27|28039.7
16:44:29|28040.28
16:44:30|28041.36
16:44:30|28040.55
16:44:32|28040.78
16:44:33|28037.29
16:44:34|28038.23
16:44:35|28038.18
16:44:36|28039.41
16:44:37|28037.28
16:44:38|28037.27
16:44:39|28034.24
16:44:40|28034.27
16:44:41|28040.06
16:44:42|28039.
16:44:43|28038.98
16:44:43|28041.74
16:44:45|28041.54
16:44:45|28040.73
16:44:47|28040.76
16:44:48|28042.02
16:44:49|28042.02
16:44:50|28042.02
16:44:51|28037.06
16:44:52|28044.27
16:44:53|28043.71
16:44:54|28042.89
16:44:54|28043.06
16:44:56|28044.33
16:44:57|28042.97
16:44:57|28057.59
16:44:59|28053.71
16:45:00|28054.05
16:45:01|28054.11
16:45:02|28049.57
16:45:03|28051.68
16:45:03|28053.51
16:45:05|28053.74
16:45:06|28056.09
16:45:07|28056.38
16:45:08|28057.85
16:45:09|28057.56
16:45:10|28057.85
16:45:11|28054.72
16:45:12|28055.4
16:45:13|28056.24
16:45:14|28057.04
16:45:15|28056.22
16:45:16|28055.17
16:45:17|28054.25
16:45:18|28055.6
16:45:19|28055.65
16:45:20|28054.57
16:45:21|28054.3
16:45:22|28055.09
16:45:23|28056.24
16:45:24|28056.49
16:45:25|28055.69
16:45:26|28056.01
16:45:27|28054.72
16:45:28|28053.9
16:45:29|28053.9
16:45:30|28055.71
16:45:31|28054.9
16:45:32|28058.41
16:45:33|28060.94
16:45:34|28060.94
16:45:35|28060.94
16:45:36|28066.1
16:45:37|28066.56
16:45:38|28069.27
16:45:39|28072.09
16:45:40|28076.57
16:45:41|28076.69
16:45:42|28072.17
16:45:43|28071.41
16:45:44|28071.41
16:45:45|28069.85
16:45:46|28070.71
16:45:47|28071.2
16:45:48|28071.6
16:45:49|28070.84
16:45:50|28070.9
16:45:51|28072.16
16:45:52|28071.49
16:45:53|28072.58
16:45:54|28074.27
16:45:55|28074.27
16:45:56|28071.9
16:45:57|28069.85
16:45:58|28070.02
16:45:59|28070.17
16:46:00|28071.2
16:46:01|28073.6
16:46:02|28070.99
16:46:03|28072.65
16:46:04|28073.23
16:46:05|28072.77
16:46:06|28079.96
16:46:07|28085.42
16:46:08|28087.21
16:46:10|28082.73
16:46:11|28084.8
16:46:12|28082.8
16:46:13|28084.26
16:46:14|28081.98
16:46:15|28083.33
16:46:16|28083.33
16:46:17|28083.48
16:46:18|28085.44
16:46:19|28085.54
16:46:20|28083.96
16:46:21|28085.53
16:46:22|28084.02
16:46:23|28083.05
16:46:24|28082.98
16:46:25|28079.55
16:46:26|28079.13
16:46:27|28071.4
16:46:28|28073.19
16:46:29|28071.19
16:46:29|28070.86
16:46:31|28067.33
16:46:32|28066.51
16:46:33|28064.27
16:46:34|28060.95
16:46:34|28062.48
16:46:36|28063.14
16:46:37|28064.35
16:46:37|28058.46
16:46:38|28059.94
16:46:40|28062.65
16:46:41|28063.66
16:46:41|28063.3
16:46:43|28066.92
16:46:44|28064.81
16:46:45|28065.32
16:46:46|28062.46
16:46:47|28061.37
16:46:48|28063.84
16:46:49|28063.07
16:46:50|28059.39
16:46:51|28060.27
16:46:52|28060.15
16:46:53|28060.08
16:46:54|28060.05
16:46:55|28056.17
16:46:56|28057.43
16:46:57|28056.78
16:46:58|28056.89
16:46:59|28056.82
16:47:00|28056.75
16:47:01|28060.57
16:47:02|28059.
16:47:03|28060.4
16:47:04|28060.29
16:47:05|28061.77
16:47:06|28062.89
16:47:07|28061.46
16:47:08|28061.74
16:47:09|28058.17
16:47:11|28055.8
16:47:11|28051.92
16:47:12|28051.65
16:47:13|28056.21
16:47:15|28055.74
16:47:16|28054.46
16:47:17|28053.87
16:47:18|28059.65
16:47:19|28060.18
16:47:19|28060.19
16:47:20|28057.61
16:47:21|28056.91
16:47:23|28058.77
16:47:23|28058.72
16:47:24|28058.53
16:47:25|28062.98
16:47:27|28063.15
16:47:28|28062.41
16:47:28|28061.37
16:47:30|28061.37
16:47:31|28061.53
16:47:31|28060.78
16:47:33|28058.57
16:47:33|28059.87
16:47:35|28059.91
16:47:35|28058.55
16:47:37|28058.92
16:47:37|28058.42
16:47:38|28058.61
16:47:39|28057.01
16:47:40|28057.07
16:47:41|28052.26
16:47:43|28053.89
16:47:44|28052.8
16:47:44|28055.78
16:47:45|28056.51
16:47:46|28058.14
16:47:47|28057.2
16:47:49|28058.49
16:47:49|28058.55
16:47:51|28057.83
16:47:51|28057.14
16:47:53|28052.52
16:47:54|28059.12
16:47:55|28058.13
16:47:56|28057.97
16:47:56|28057.99
16:47:57|28057.99
16:47:58|28057.8
16:47:59|28057.49
16:48:00|28056.05
16:48:01|28057.54
16:48:02|28057.54
16:48:03|28057.91
16:48:05|28060.42
16:48:05|28059.54
16:48:06|28060.86
16:48:07|28059.8
16:48:08|28062.79
16:48:09|28059.65
16:48:11|28061.04
16:48:11|28059.65
16:48:13|28059.03
16:48:14|28057.07
16:48:15|28058.33
16:48:16|28057.4
16:48:17|28059.14
16:48:19|28058.36
16:48:19|28058.43
16:48:20|28060.5
16:48:22|28058.65
16:48:22|28057.2
16:48:23|28058.34
16:48:24|28058.67
16:48:25|28059.49
16:48:27|28057.53
16:48:27|28057.07
16:48:29|28057.6
16:48:30|28057.14
16:48:30|28058.78
16:48:31|28057.08
16:48:33|28057.07
16:48:34|28056.6
16:48:34|28057.78
16:48:35|28056.83
16:48:37|28057.41
16:48:37|28057.24
16:48:39|28057.5
16:48:39|28057.96
16:48:40|28058.79
16:48:41|28055.44
16:48:42|28052.48
16:48:43|28051.63
16:48:44|28052.09
16:48:45|28052.76
16:48:46|28047.02
16:48:48|28046.
16:48:48|28046.21
16:48:49|28050.39
16:48:50|28051.91
16:48:51|28050.47
16:48:52|28051.91
16:48:54|28050.56
16:48:54|28049.53
16:48:55|28050.11
16:48:57|28050.1
16:48:57|28050.61
16:48:58|28050.11
16:48:59|28050.61
16:49:00|28049.75
16:49:02|28050.25
16:49:03|28049.46
16:49:03|28050.61
16:49:04|28051.05
16:49:05|28051.14
16:49:06|28051.13
16:49:07|28050.22
16:49:08|28049.46
16:49:09|28052.83
16:49:10|28053.09
16:49:12|28052.88
16:49:13|28051.1
16:49:14|28051.58
16:49:15|28050.47
16:49:17|28050.8
16:49:17|28050.77
16:49:18|28051.04
16:49:19|28048.89
16:49:20|28051.04
16:49:21|28051.6
16:49:22|28051.66
16:49:23|28051.63
16:49:24|28050.4
16:49:25|28051.14
16:49:26|28050.96
16:49:27|28049.5
16:49:28|28048.15
16:49:29|28048.14
16:49:30|28050.67
16:49:31|28049.63
16:49:32|28049.66
16:49:33|28049.66
16:49:34|28050.35
16:49:35|28049.93
16:49:36|28047.62
16:49:37|28048.03
16:49:38|28046.76
16:49:39|28043.
16:49:40|28047.6
16:49:41|28046.2
16:49:42|28049.33
16:49:43|28048.87
16:49:44|28046.16
16:49:45|28046.62
16:49:46|28049.33
16:49:47|28049.98
16:49:49|28049.98
16:49:49|28048.72
16:49:50|28049.99
16:49:51|28049.97
16:49:52|28048.57
16:49:53|28048.06
16:49:54|28046.75
16:49:55|28047.63
16:49:56|28047.57
16:49:57|28047.57
16:49:58|28046.65
16:49:59|28045.69
16:50:00|28045.85
16:50:01|28046.63
16:50:02|28046.51
16:50:03|28044.28
16:50:04|28045.02
16:50:05|28044.56
16:50:06|28044.08
16:50:07|28041.6
16:50:08|28040.46
16:50:09|28037.76
16:50:10|28039.6
16:50:11|28036.61
16:50:12|28038.41
16:50:14|28030.26
16:50:15|28027.68
16:50:16|28031.26
16:50:17|28032.13
16:50:18|28021.32
16:50:19|28026.61
16:50:20|28022.24
16:50:21|28024.96
16:50:22|28024.66
16:50:23|28026.21
16:50:24|28025.88
16:50:25|28028.69
16:50:26|28025.7
16:50:27|28026.42
16:50:28|28026.12
16:50:29|28026.42
16:50:30|28025.27
16:50:31|28025.7
16:50:32|28025.06
16:50:33|28025.35
16:50:34|28021.41
16:50:35|28021.9
16:50:36|28022.24
16:50:37|28023.
16:50:38|28024.14
16:50:39|28024.13
16:50:40|28024.39
16:50:41|28023.3
16:50:42|28023.88
16:50:43|28023.25
16:50:44|28024.13
16:50:45|28023.87
16:50:47|28018.87
16:50:47|28022.51
16:50:48|28017.09
16:50:50|28020.09
16:50:51|28019.64
16:50:52|28022.58
16:50:53|28022.62
16:50:54|28022.35
16:50:54|28033.9
16:50:56|28035.72
16:50:56|28039.46
16:50:58|28040.8
16:50:58|28038.91
16:50:59|28039.01
16:51:01|28035.35
16:51:02|28035.48
16:51:02|28038.4
16:51:04|28041.06
16:51:05|28047.28
16:51:05|28047.53
16:51:07|28047.94
16:51:07|28046.19
16:51:09|28047.92
16:51:10|28047.63
16:51:11|28046.29
16:51:11|28046.43
16:51:12|28048.46
16:51:14|28044.44
16:51:16|28043.78
16:51:16|28044.01
16:51:17|28044.71
16:51:18|28045.03
16:51:19|28046.06
16:51:20|28044.72
16:51:21|28039.96
16:51:22|28038.93
16:51:24|28039.02
16:51:25|28038.94
16:51:26|28036.69
16:51:27|28036.17
16:51:28|28036.07
16:51:29|28037.75
16:51:30|28036.72
16:51:31|28038.14
16:51:32|28036.65
16:51:32|28043.31
16:51:33|28042.88
16:51:34|28042.43
16:51:36|28043.13
16:51:36|28038.77
16:51:37|28039.86
16:51:38|28036.94
16:51:40|28038.23
16:51:41|28043.67
16:51:41|28042.41
16:51:42|28037.78
16:51:43|28038.18
16:51:45|28039.4
16:51:45|28041.57
16:51:46|28042.2
16:51:47|28040.85
16:51:49|28042.42
16:51:49|28043.84
16:51:50|28044.58
16:51:51|28044.95
16:51:52|28050.64
16:51:54|28050.87
16:51:55|28050.79
16:51:56|28052.08
16:51:56|28051.44
16:51:58|28051.79
16:51:59|28052.95
16:52:00|28052.27
16:52:01|28056.66
16:52:02|28055.36
16:52:02|28056.29
16:52:03|28056.55
16:52:04|28055.89
16:52:05|28057.9
16:52:06|28052.89
16:52:07|28052.8
16:52:09|28054.1
16:52:10|28055.06
16:52:11|28055.58
16:52:12|28055.55
16:52:12|28055.88
16:52:14|28055.27
16:52:15|28057.02
16:52:16|28057.02
16:52:18|28055.69
16:52:18|28055.02
16:52:20|28055.47
16:52:20|28051.4
16:52:22|28050.83
16:52:23|28050.14
16:52:23|28049.9
16:52:24|28049.77
16:52:26|28050.53
16:52:27|28051.05
16:52:27|28051.
16:52:28|28050.12
16:52:29|28050.45
16:52:30|28050.79
16:52:32|28052.77
16:52:33|28051.56
16:52:34|28052.74
16:52:35|28051.58
16:52:36|28047.27
16:52:36|28048.14
16:52:37|28045.62
16:52:39|28045.89
16:52:39|28046.11
16:52:40|28047.12
16:52:42|28049.16
16:52:42|28050.38
16:52:43|28049.55
16:52:44|28048.92
16:52:45|28048.92
16:52:47|28047.7
16:52:47|28047.98
16:52:48|28044.17
16:52:49|28041.97
16:52:50|28043.61
16:52:52|28044.25
16:52:53|28046.44
16:52:54|28046.07
16:52:55|28046.58
16:52:55|28046.46
16:52:57|28046.58
16:52:58|28044.64
16:52:59|28045.38
16:53:00|28045.85
16:53:01|28045.94
16:53:02|28047.23
16:53:03|28046.66
16:53:03|28045.93
16:53:05|28042.45
16:53:05|28038.98
16:53:06|28039.74
16:53:08|28040.34
16:53:09|28039.61
16:53:10|28039.45
16:53:11|28038.83
16:53:12|28036.74
16:53:13|28038.11
16:53:14|28038.14
16:53:15|28040.89
16:53:16|28039.4
16:53:18|28041.65
16:53:18|28039.98
16:53:19|28040.49
16:53:20|28034.25
16:53:21|28034.02
16:53:22|28031.45
16:53:23|28034.16
16:53:24|28031.89
16:53:25|28035.28
16:53:26|28032.41
16:53:27|28031.52
16:53:28|28030.82
16:53:29|28023.42
16:53:30|28021.38
16:53:31|28018.25
16:53:32|28018.76
16:53:34|28020.46
16:53:34|28020.4
16:53:35|28020.03
16:53:36|28018.37
16:53:37|28024.15
16:53:39|28024.33
16:53:39|28026.96
16:53:40|28024.41
16:53:41|28027.11
16:53:42|28025.85
16:53:43|28028.
16:53:44|28026.39
16:53:45|28026.58
16:53:46|28026.87
16:53:47|28026.07
16:53:48|28025.27
16:53:49|28026.15
16:53:50|28025.04
16:53:51|28022.27
16:53:52|28022.37
16:53:53|28022.38
16:53:54|28021.34
16:53:55|28022.97
16:53:56|28019.23
16:53:57|28021.39
16:53:58|28023.06
16:53:59|28024.56
16:54:01|28029.75
16:54:01|28027.83
16:54:02|28026.44
16:54:03|28025.56
16:54:04|28027.23
16:54:05|28027.23
16:54:06|28024.81
16:54:07|28026.21
16:54:08|28025.
16:54:09|28029.55
16:54:10|28028.74
16:54:12|28029.93
16:54:12|28031.33
16:54:13|28036.34
16:54:14|28034.4
16:54:16|28035.22
16:54:17|28033.18
16:54:19|28031.69
16:54:19|28027.51
16:54:20|28028.64
16:54:21|28032.1
16:54:22|28033.
16:54:23|28032.15
16:54:25|28037.34
16:54:26|28038.4
16:54:27|28038.22
16:54:27|28037.4
16:54:28|28037.17
16:54:29|28033.17
16:54:31|28034.26
16:54:31|28037.29
16:54:32|28037.72
16:54:33|28036.58
16:54:34|28037.19
16:54:35|28037.19
16:54:36|28035.88
16:54:37|28035.95
16:54:38|28035.94
16:54:40|28039.34
16:54:40|28037.03
16:54:41|28036.43
16:54:43|28036.43
16:54:43|28037.16
16:54:44|28035.57
16:54:45|28036.99
16:54:47|28035.57
16:54:47|28037.12
16:54:48|28035.76
16:54:49|28034.12
16:54:50|28032.41
16:54:51|28033.02
16:54:53|28033.77
16:54:53|28033.76
16:54:55|28033.06
16:54:55|28034.36
16:54:56|28033.05
16:54:57|28033.19
16:54:58|28035.32
16:54:59|28034.02
16:55:01|28029.56
16:55:02|28029.1
16:55:03|28029.54
16:55:04|28026.68
16:55:05|28029.55
16:55:06|28029.51
16:55:07|28030.52
16:55:08|28030.11
16:55:09|28032.67
16:55:10|28032.36
16:55:11|28032.19
16:55:12|28034.34
16:55:13|28032.55
16:55:14|28032.13
16:55:14|28026.99
16:55:15|28027.63
16:55:17|28028.85
16:55:18|28028.09
16:55:19|28028.78
16:55:20|28028.64
16:55:21|28032.45
16:55:22|28033.66
16:55:23|28034.4
16:55:24|28033.84
16:55:25|28033.24
16:55:26|28033.96
16:55:27|28033.59
16:55:28|28033.43
16:55:29|28034.07
16:55:30|28036.43
16:55:31|28035.18
16:55:32|28034.83
16:55:33|28033.41
16:55:34|28033.93
16:55:36|28034.15
16:55:36|28036.43
16:55:37|28033.96
16:55:38|28040.9
16:55:39|28040.74
16:55:40|28040.19
16:55:41|28039.92
16:55:42|28040.54
16:55:43|28040.48
16:55:44|28042.03
16:55:45|28042.01
16:55:46|28043.12
16:55:47|28041.76
16:55:48|28042.32
16:55:49|28042.19
16:55:50|28043.63
16:55:51|28041.68
16:55:52|28039.54
16:55:53|28037.32
16:55:54|28036.87
16:55:55|28038.08
16:55:56|28039.26
16:55:57|28034.62
16:55:58|28037.53
16:55:59|28038.01
16:56:00|28039.87
16:56:01|28039.17
16:56:02|28038.89
16:56:03|28039.5
16:56:04|28040.33
16:56:05|28038.31
16:56:06|28038.09
16:56:07|28039.17
16:56:08|28038.42
16:56:09|28039.27
16:56:10|28041.48
16:56:11|28041.81
16:56:12|28041.9
16:56:13|28039.29
16:56:14|28039.88
16:56:15|28040.18
16:56:16|28042.1
16:56:18|28041.28
16:56:18|28041.09
16:56:19|28039.94
16:56:21|28041.04
16:56:22|28041.86
16:56:23|28041.28
16:56:24|28045.59
16:56:25|28048.52
16:56:25|28048.13
16:56:27|28045.89
16:56:27|28047.86
16:56:29|28047.35
16:56:29|28051.97
16:56:30|28051.4
16:56:32|28051.56
16:56:32|28047.61
16:56:34|28049.53
16:56:35|28047.64
16:56:36|28050.41
16:56:37|28048.47
16:56:38|28049.03
16:56:39|28047.84
16:56:40|28049.21
16:56:40|28048.27
16:56:41|28049.63
16:56:43|28049.9
16:56:43|28050.93
16:56:44|28049.98
16:56:45|28048.5
16:56:46|28048.5
16:56:47|28048.5
16:56:49|28048.86
16:56:50|28051.58
16:56:50|28050.47
16:56:52|28051.61
16:56:53|28049.38
16:56:53|28049.18
16:56:54|28049.37
16:56:55|28051.19
16:56:56|28051.79
16:56:57|28051.78
16:56:59|28051.77
16:56:59|28050.02
16:57:00|28053.06
16:57:01|28052.03
16:57:02|28051.72
16:57:03|28052.18
16:57:04|28052.69
16:57:05|28052.63
16:57:06|28053.18
16:57:07|28054.31
16:57:09|28053.99
16:57:10|28055.41
16:57:11|28055.5
16:57:11|28056.33
16:57:12|28056.18
16:57:13|28054.93
16:57:15|28055.82
16:57:15|28056.21
16:57:16|28056.17
16:57:17|28056.55
16:57:19|28055.66
16:57:20|28055.68
16:57:21|28056.95
16:57:23|28057.04
16:57:23|28057.12
16:57:25|28055.36
16:57:26|28054.53
16:57:27|28055.02
16:57:28|28056.55
16:57:29|28057.24
16:57:30|28058.6
16:57:31|28059.62
16:57:32|28060.52
16:57:33|28059.51
16:57:34|28060.6
16:57:35|28057.57
16:57:36|28059.89
16:57:37|28059.21
16:57:38|28059.13
16:57:39|28058.21
16:57:40|28057.24
16:57:41|28058.39
16:57:42|28058.38
16:57:43|28059.3
16:57:44|28058.13
16:57:45|28059.27
16:57:47|28058.81
16:57:47|28058.71
16:57:48|28059.77
16:57:49|28059.4
16:57:50|28061.01
16:57:51|28059.78
16:57:52|28059.52
16:57:53|28059.62
16:57:54|28059.68
16:57:55|28062.11
16:57:56|28064.59
16:57:57|28063.23
16:57:58|28061.75
16:57:59|28061.31
16:58:00|28062.33
16:58:01|28063.36
16:58:02|28064.3
16:58:03|28063.35
16:58:04|28061.37
16:58:05|28059.96
16:58:06|28061.03
16:58:07|28061.08
16:58:08|28062.69
16:58:09|28061.37
16:58:10|28062.35
16:58:11|28061.38
16:58:12|28062.35
16:58:13|28061.39
16:58:14|28060.88
16:58:15|28058.07
16:58:16|28052.77
16:58:17|28051.92
16:58:18|28050.29
16:58:20|28047.99
16:58:21|28049.49
16:58:21|28048.42
16:58:23|28049.33
16:58:24|28050.
16:58:25|28055.68
16:58:26|28054.59
16:58:27|28053.57
16:58:28|28053.79
16:58:29|28060.1
16:58:30|28059.07
16:58:32|28066.57
16:58:32|28064.64
16:58:33|28064.64
16:58:34|28064.22
16:58:35|28060.82
16:58:37|28062.79
16:58:38|28062.79
16:58:38|28057.34
16:58:39|28060.95
16:58:40|28059.62
16:58:41|28059.61
16:58:42|28058.1
16:58:43|28059.08
16:58:45|28058.2
16:58:45|28058.6
16:58:46|28056.68
16:58:48|28059.34
16:58:49|28059.88
16:58:49|28059.84
16:58:50|28059.21
16:58:51|28059.43
16:58:53|28059.1
16:58:53|28060.68
16:58:54|28058.84
16:58:55|28059.86
16:58:57|28058.73
16:58:57|28058.84
16:58:58|28058.77
16:58:59|28060.03
16:59:00|28063.58
16:59:01|28064.6
16:59:02|28064.3
16:59:04|28060.65
16:59:05|28060.65
16:59:06|28062.25
16:59:07|28061.68
16:59:07|28061.72
16:59:09|28062.71
16:59:10|28062.03
16:59:10|28062.
16:59:12|28062.36
16:59:13|28062.04
16:59:13|28060.72
16:59:14|28059.43
16:59:16|28060.85
16:59:17|28059.88
16:59:18|28054.99
16:59:19|28055.57
16:59:20|28056.87
16:59:20|28058.77
16:59:22|28053.56
16:59:23|28056.66
16:59:24|28057.91
16:59:25|28058.27
16:59:26|28056.22
16:59:27|28056.97
16:59:28|28056.47
16:59:29|28056.99
16:59:30|28057.04
16:59:31|28056.24
16:59:32|28053.88
16:59:33|28054.26
16:59:35|28054.58
16:59:35|28055.34
16:59:36|28056.18
16:59:37|28056.58
16:59:38|28057.9
16:59:39|28058.36
16:59:40|28062.01
16:59:41|28061.46
16:59:42|28061.46
16:59:43|28058.13
16:59:44|28056.22
16:59:45|28056.
16:59:46|28057.03
16:59:47|28056.03
16:59:48|28055.32
16:59:49|28052.97
16:59:50|28055.57
16:59:51|28054.28
16:59:52|28054.63
16:59:53|28053.73
16:59:54|28054.74
16:59:55|28057.07
16:59:56|28047.39
16:59:57|28049.29
16:59:58|28046.23
16:59:59|28048.44
17:00:00|28050.51
17:00:01|28051.29
17:00:02|28048.96
17:00:03|28054.46
17:00:05|28056.38
17:00:05|28056.18
17:00:06|28055.07
17:00:07|28053.01
17:00:08|28053.27
17:00:10|28057.06
17:00:11|28056.06
17:00:12|28054.19
17:00:13|28054.95
17:00:13|28055.21
17:00:15|28055.24
17:00:16|28059.76
17:00:17|28059.21
17:00:18|28058.7
17:00:19|28059.49
17:00:20|28058.29
17:00:21|28058.77
17:00:22|28058.12
17:00:24|28059.2
17:00:25|28058.89
17:00:25|28058.64
17:00:27|28057.07
17:00:27|28057.19
17:00:29|28056.48
17:00:29|28057.55
17:00:31|28057.19
17:00:32|28057.55
17:00:32|28057.46
17:00:33|28058.37
17:00:35|28058.38
17:00:36|28058.61
17:00:37|28057.09
17:00:38|28056.78
17:00:39|28056.21
17:00:39|28056.73
17:00:41|28057.53
17:00:42|28054.92
17:00:43|28055.44
17:00:44|28055.43
17:00:45|28055.76
17:00:46|28058.05
17:00:47|28055.71
17:00:48|28058.2
17:00:49|28057.91
17:00:50|28055.01
17:00:51|28056.26
17:00:52|28056.08
17:00:53|28055.6
17:00:54|28056.68
17:00:55|28055.02
17:00:56|28055.6
17:00:57|28055.03
17:00:58|28055.86
17:00:59|28055.92
17:01:00|28055.17
17:01:01|28056.04
17:01:02|28056.04
17:01:03|28056.06
17:01:04|28056.93
17:01:05|28055.93
17:01:06|28055.99
17:01:07|28060.01
17:01:08|28059.63
17:01:09|28059.51
17:01:10|28057.85
17:01:11|28058.3
17:01:12|28058.62
17:01:13|28054.7
17:01:14|28055.19
17:01:15|28053.64
17:01:16|28053.06
17:01:17|28053.
17:01:18|28053.85
17:01:19|28053.56
17:01:20|28052.49
17:01:21|28052.49
17:01:22|28047.67
17:01:23|28044.72
17:01:24|28045.37
17:01:26|28045.88
17:01:26|28046.75
17:01:27|28048.41
17:01:28|28048.46
17:01:29|28047.84
17:01:30|28048.83
17:01:31|28048.34
17:01:32|28051.46
17:01:33|28048.22
17:01:34|28048.7
17:01:35|28048.68
17:01:36|28049.42
17:01:37|28048.67
17:01:38|28049.45
17:01:39|28045.78
17:01:40|28047.58
17:01:41|28048.9
17:01:42|28051.09
17:01:43|28054.23
17:01:44|28055.9
17:01:45|28055.38
17:01:46|28056.19
17:01:47|28054.17
17:01:48|28054.6
17:01:49|28054.19
17:01:50|28049.82
17:01:51|28050.61
17:01:52|28051.82
17:01:53|28050.94
17:01:54|28052.18
17:01:55|28050.95
17:01:56|28054.06
17:01:57|28052.17
17:01:58|28053.25
17:01:59|28053.69
17:02:00|28057.22
17:02:01|28057.23
17:02:02|28057.57
17:02:03|28057.34
17:02:04|28055.09
17:02:05|28056.47
17:02:06|28054.41
17:02:07|28056.48
17:02:08|28056.43
17:02:09|28056.47
17:02:10|28057.93
17:02:11|28053.67
17:02:12|28053.66
17:02:13|28049.13
17:02:14|28048.41
17:02:15|28048.94
17:02:16|28051.24
17:02:17|28049.3
17:02:18|28050.19
17:02:19|28050.03
17:02:20|28050.65
17:02:21|28050.03
17:02:22|28050.88
17:02:23|28049.6
17:02:25|28049.94
17:02:26|28048.41
17:02:26|28049.43
17:02:28|28048.85
17:02:29|28049.84
17:02:30|28049.89
17:02:31|28047.2
17:02:32|28045.2
17:02:33|28044.24
17:02:34|28045.86
17:02:35|28045.09
17:02:36|28045.21
17:02:37|28043.83
17:02:38|28043.59
17:02:39|28044.49
17:02:40|28043.74
17:02:41|28040.59
17:02:42|28040.73
17:02:43|28042.44
17:02:44|28041.7
17:02:45|28045.11
17:02:46|28044.16
17:02:47|28040.61
17:02:48|28040.38
17:02:49|28039.59
17:02:50|28039.24
17:02:51|28040.72
17:02:52|28037.87
17:02:53|28039.13
17:02:54|28039.59
17:02:55|28040.48
17:02:56|28039.1
17:02:57|28040.02
17:02:58|28038.28
17:02:59|28038.39
17:03:00|28040.47
17:03:01|28038.06
17:03:02|28038.05
17:03:03|28039.09
17:03:04|28038.61
17:03:05|28039.8
17:03:06|28039.15
17:03:07|28039.77
17:03:08|28037.83
17:03:09|28037.97
17:03:10|28037.73
17:03:11|28037.
17:03:12|28036.6
17:03:13|28035.12
17:03:14|28035.9
17:03:15|28037.53
17:03:16|28036.09
17:03:17|28037.12
17:03:18|28035.92
17:03:19|28036.34
17:03:20|28035.91
17:03:21|28033.65
17:03:22|28033.
17:03:23|28034.12
17:03:24|28033.46
17:03:26|28032.86
17:03:27|28032.99
17:03:27|28029.75
17:03:28|28029.24
17:03:30|28029.28
17:03:31|28029.9
17:03:32|28029.49
17:03:33|28030.07
17:03:34|28033.52
17:03:35|28034.84
17:03:36|28034.18
17:03:37|28035.25
17:03:38|28034.23
17:03:39|28034.6
17:03:40|28033.03
17:03:41|28029.52
17:03:42|28033.52
17:03:43|28034.39
17:03:44|28033.
17:03:45|28033.61
17:03:46|28033.06
17:03:47|28033.23
17:03:48|28033.01
17:03:49|28034.09
17:03:50|28032.53
17:03:51|28033.86
17:03:52|28033.79
17:03:53|28033.69
17:03:54|28033.09
17:03:55|28034.08
17:03:56|28033.53
17:03:57|28034.41
17:03:58|28031.61
17:03:59|28031.45
17:04:00|28029.32
17:04:01|28030.36
17:04:02|28031.08
17:04:03|28029.32
17:04:04|28029.04
17:04:05|28028.69
17:04:06|28031.52
17:04:07|28030.13
17:04:08|28030.03
17:04:09|28026.11
17:04:10|28028.96
17:04:11|28028.01
17:04:12|28027.9
17:04:13|28028.21
17:04:14|28028.06
17:04:15|28028.27
17:04:16|28021.96
17:04:17|28023.11
17:04:18|28018.76
17:04:19|28018.07
17:04:20|28016.28
17:04:21|28015.88
17:04:22|28016.76
17:04:23|28017.27
17:04:24|28017.72
17:04:25|28019.18
17:04:27|28019.9
17:04:27|28023.54
17:04:28|28020.35
17:04:29|28021.46
17:04:31|28022.07
17:04:32|28022.66
17:04:33|28022.77
17:04:34|28023.89
17:04:35|28024.9
17:04:36|28023.52
17:04:36|28023.76
17:04:37|28021.86
17:04:39|28022.91
17:04:40|28021.9
17:04:40|28023.08
17:04:42|28022.92
17:04:43|28021.91
17:04:44|28021.69
17:04:45|28022.7
17:04:45|28021.79
17:04:46|28022.24
17:04:47|28020.1
17:04:48|28021.44
17:04:49|28021.17
17:04:50|28022.01
17:04:51|28021.45
17:04:52|28022.07
17:04:53|28022.43
17:04:54|28022.04
17:04:55|28020.3
17:04:57|28021.69
17:04:57|28021.69
17:04:59|28021.49
17:05:00|28019.59
17:05:00|28019.79
17:05:01|28020.6
17:05:03|28021.49
17:05:04|28021.08
17:05:05|28020.59
17:05:05|28019.24
17:05:07|28020.52
17:05:07|28019.65
17:05:09|28030.62
17:05:10|28033.89
17:05:11|28032.15
17:05:12|28031.27
17:05:13|28028.69
17:05:14|28029.53
17:05:14|28027.97
17:05:16|28029.44
17:05:17|28030.63
17:05:18|28031.61
17:05:18|28030.13
17:05:20|28031.24
17:05:21|28029.57
17:05:22|28030.63
17:05:23|28029.12
17:05:24|28029.01
17:05:24|28028.72
17:05:26|28030.76
17:05:27|28030.05
17:05:29|28029.37
17:05:29|28029.61
17:05:31|28030.98
17:05:32|28030.46
17:05:32|28031.71
17:05:34|28032.32
17:05:35|28034.18
17:05:36|28032.13
17:05:37|28033.86
17:05:38|28033.3
17:05:39|28033.39
17:05:40|28033.55
17:05:41|28033.39
17:05:42|28033.4
17:05:43|28033.4
17:05:44|28032.96
17:05:45|28034.01
17:05:46|28033.33
17:05:47|28033.56
17:05:47|28033.48
17:05:49|28033.55
17:05:50|28033.54
17:05:51|28034.09
17:05:52|28034.24
17:05:53|28034.48
17:05:54|28037.19
17:05:55|28035.73
17:05:56|28035.73
17:05:57|28036.1
17:05:58|28036.74
17:05:59|28036.1
17:06:00|28035.58
17:06:01|28036.88
17:06:02|28036.38
17:06:02|28036.39
17:06:04|28036.31
17:06:05|28036.31
17:06:06|28035.63
17:06:07|28036.37
17:06:08|28035.66
17:06:09|28037.65
17:06:10|28037.8
17:06:11|28037.29
17:06:12|28036.5
17:06:13|28038.19
17:06:14|28036.95
17:06:15|28036.56
17:06:16|28036.64
17:06:17|28037.21
17:06:17|28037.51
17:06:18|28037.08
17:06:20|28038.19
17:06:21|28037.92
17:06:22|28038.01
17:06:23|28038.48
17:06:24|28037.58
17:06:25|28038.2
17:06:25|28038.86
17:06:26|28038.21
17:06:28|28041.9
17:06:29|28042.52
17:06:31|28041.4
17:06:31|28041.62
17:06:32|28040.75
17:06:33|28041.9
17:06:34|28041.99
17:06:35|28041.9
17:06:36|28041.62
17:06:37|28040.75
17:06:38|28041.88
17:06:39|28046.16
17:06:41|28047.08
17:06:42|28045.26
17:06:43|28045.32
17:06:43|28041.71
17:06:45|28042.61
17:06:46|28043.41
17:06:47|28043.11
17:06:48|28043.93
17:06:49|28043.25
17:06:50|28039.01
17:06:51|28041.18
17:06:52|28041.52
17:06:53|28043.31
17:06:54|28044.57
17:06:54|28043.71
17:06:55|28043.19
17:06:57|28042.29
17:06:58|28042.96
17:06:58|28042.08
17:07:00|28041.25
17:07:01|28042.55
17:07:02|28043.52
17:07:03|28044.97
17:07:04|28047.99
17:07:05|28050.18
17:07:06|28050.76
17:07:07|28051.06
17:07:08|28051.07
17:07:09|28049.51
17:07:10|28049.87
17:07:11|28050.93
17:07:12|28050.9
17:07:12|28051.84
17:07:13|28052.97
17:07:14|28052.63
17:07:16|28049.7
17:07:17|28049.96
17:07:18|28049.93
17:07:19|28052.58
17:07:20|28050.48
17:07:20|28050.49
17:07:21|28050.72
17:07:23|28051.34
17:07:24|28052.19
17:07:25|28052.17
17:07:25|28051.79
17:07:27|28052.52
17:07:27|28052.09
17:07:29|28052.85
17:07:31|28053.17
17:07:32|28053.33
17:07:32|28053.34
17:07:34|28053.46
17:07:35|28052.32
17:07:36|28054.88
17:07:37|28053.83
17:07:38|28055.81
17:07:39|28054.82
17:07:40|28055.66
17:07:41|28057.44
17:07:42|28057.4
17:07:43|28060.34
17:07:44|28060.13
17:07:45|28060.82
17:07:46|28060.06
17:07:47|28059.74
17:07:48|28061.74
17:07:49|28063.7
17:07:50|28064.14
17:07:51|28061.66
17:07:52|28065.35
17:07:53|28064.91
17:07:54|28065.43
17:07:55|28061.8
17:07:56|28061.57
17:07:57|28063.08
17:07:58|28063.69
17:07:59|28063.63
17:08:00|28063.63
17:08:01|28066.
17:08:02|28066.01
17:08:03|28064.92
17:08:04|28065.18
17:08:05|28064.63
17:08:06|28064.6
17:08:07|28064.99
17:08:08|28064.68
17:08:09|28066.25
17:08:10|28066.17
17:08:11|28065.09
17:08:12|28065.05
17:08:13|28060.85
17:08:14|28061.68
17:08:15|28063.6
17:08:16|28064.27
17:08:17|28060.75
17:08:18|28061.81
17:08:19|28063.5
17:08:20|28064.54
17:08:21|28064.76
17:08:22|28064.89
17:08:23|28065.2
17:08:24|28066.93
17:08:25|28066.26
17:08:26|28065.73
17:08:27|28065.72
17:08:28|28064.49
17:08:29|28064.49
17:08:31|28064.71
17:08:31|28064.04
17:08:33|28061.89
17:08:34|28061.82
17:08:34|28061.82
17:08:36|28062.37
17:08:37|28062.1
17:08:37|28063.09
17:08:39|28063.11
17:08:39|28063.08
17:08:41|28063.31
17:08:41|28062.19
17:08:43|28062.55
17:08:44|28063.35
17:08:44|28062.55
17:08:45|28063.58
17:08:47|28062.7
17:08:47|28063.26
17:08:48|28062.54
17:08:50|28064.5
17:08:51|28064.5
17:08:51|28063.62
17:08:53|28064.44
17:08:54|28062.18
17:08:55|28062.36
17:08:56|28059.91
17:08:57|28064.44
17:08:58|28063.62
17:08:59|28063.26
17:09:00|28061.63
17:09:01|28057.42
17:09:02|28056.83
17:09:03|28057.8
17:09:04|28056.97
17:09:05|28057.9
17:09:06|28051.65
17:09:07|28050.49
17:09:08|28050.17
17:09:09|28051.21
17:09:10|28048.1
17:09:11|28049.32
17:09:12|28049.01
17:09:13|28047.97
17:09:14|28048.22
17:09:15|28049.08
17:09:16|28049.22
17:09:17|28051.39
17:09:18|28051.87
17:09:19|28051.6
17:09:20|28050.63
17:09:21|28050.91
17:09:22|28051.6
17:09:23|28051.93
17:09:24|28055.39
17:09:25|28055.37
17:09:26|28053.01
17:09:27|28052.59
17:09:28|28054.12
17:09:29|28053.07
17:09:30|28054.4
17:09:31|28055.83
17:09:33|28056.18
17:09:34|28054.13
17:09:35|28054.66
17:09:36|28054.41
17:09:37|28053.62
17:09:37|28051.91
17:09:39|28052.84
17:09:40|28052.28
17:09:41|28052.37
17:09:42|28049.75
17:09:43|28049.78
17:09:44|28049.78
17:09:45|28050.09
17:09:46|28051.23
17:09:47|28050.76
17:09:48|28050.94
17:09:49|28049.84
17:09:50|28050.36
17:09:51|28052.69
17:09:52|28052.72
17:09:53|28053.63
17:09:54|28054.69
17:09:55|28054.81
17:09:56|28055.93
17:09:57|28055.73
17:09:58|28055.47
17:09:59|28054.55
17:10:00|28054.65
17:10:01|28054.33
17:10:02|28054.45
17:10:03|28053.5
17:10:04|28054.04
17:10:05|28053.
17:10:06|28053.
17:10:07|28051.05
17:10:08|28051.12
17:10:09|28048.51
17:10:10|28049.38
17:10:12|28049.6
17:10:12|28049.5
17:10:13|28049.55
17:10:14|28051.26
17:10:15|28052.2
17:10:16|28051.58
17:10:17|28053.32
17:10:18|28053.56
17:10:19|28054.21
17:10:20|28053.18
17:10:21|28053.18
17:10:22|28052.15
17:10:23|28052.11
17:10:24|28051.54
17:10:25|28052.35
17:10:26|28053.22
17:10:27|28052.81
17:10:28|28053.69
17:10:29|28052.78
17:10:30|28053.43
17:10:31|28053.17
17:10:33|28052.11
17:10:34|28053.13
17:10:34|28052.16
17:10:36|28053.57
17:10:36|28051.92
17:10:37|28052.36
17:10:39|28051.23
17:10:39|28052.29
17:10:41|28052.32
17:10:42|28052.37
17:10:43|28053.46
17:10:44|28052.39
17:10:45|28051.9
17:10:46|28052.23
17:10:47|28051.53
17:10:48|28049.46
17:10:49|28047.5
17:10:50|28045.35
17:10:51|28043.93
17:10:52|28044.87
17:10:53|28042.93
17:10:54|28042.67
17:10:55|28039.85
17:10:56|28041.5
17:10:57|28037.3
17:10:58|28038.45
17:10:59|28038.04
17:11:00|28039.
17:11:01|28035.12
17:11:02|28033.95
17:11:03|28033.99
17:11:04|28034.62
17:11:05|28036.11
17:11:06|28034.63
17:11:07|28036.93
17:11:08|28036.91
17:11:09|28036.91
17:11:10|28037.52
17:11:11|28040.83
17:11:12|28043.32
17:11:13|28043.33
17:11:14|28043.31
17:11:15|28043.51
17:11:16|28042.51
17:11:17|28043.52
17:11:18|28042.46
17:11:19|28043.43
17:11:20|28048.03
17:11:21|28046.12
17:11:22|28045.11
17:11:23|28044.22
17:11:24|28044.19
17:11:25|28043.39
17:11:26|28043.96
17:11:27|28043.96
17:11:28|28043.53
17:11:29|28043.57
17:11:30|28045.03
17:11:31|28047.
17:11:32|28048.43
17:11:34|28050.02
17:11:34|28049.98
17:11:35|28049.15
17:11:37|28049.03
17:11:37|28046.96
17:11:39|28048.14
17:11:40|28048.48
17:11:41|28047.66
17:11:41|28043.2
17:11:42|28044.33
17:11:44|28046.48
17:11:45|28048.35
17:11:45|28049.73
17:11:47|28048.48
17:11:47|28048.02
17:11:49|28047.62
17:11:50|28046.92
17:11:51|28046.87
17:11:52|28047.29
17:11:53|28047.99
17:11:54|28048.35
17:11:55|28047.29
17:11:56|28047.24
17:11:57|28049.26
17:11:58|28047.4
17:11:59|28049.19
17:12:00|28050.11
17:12:01|28050.27
17:12:02|28050.88
17:12:03|28050.06
17:12:04|28048.47
17:12:05|28050.7
17:12:06|28049.84
17:12:07|28049.33
17:12:08|28049.34
17:12:09|28050.13
17:12:10|28051.92
17:12:11|28049.34
17:12:12|28050.98
17:12:13|28050.45
17:12:14|28050.02
17:12:15|28050.
17:12:16|28049.79
17:12:17|28053.84
17:12:18|28052.11
17:12:19|28052.51
17:12:20|28052.32
17:12:21|28053.12
17:12:22|28052.67
17:12:23|28053.81
17:12:24|28053.25
17:12:25|28053.81
17:12:26|28053.84
17:12:27|28053.48
17:12:28|28054.94
17:12:29|28054.54
17:12:30|28054.61
17:12:31|28053.04
17:12:32|28054.19
17:12:33|28053.64
17:12:35|28054.89
17:12:35|28054.76
17:12:37|28054.29
17:12:38|28054.06
17:12:39|28054.57
17:12:40|28053.81
17:12:41|28054.37
17:12:41|28058.49
17:12:42|28056.12
17:12:44|28056.08
17:12:44|28056.29
17:12:46|28056.29
17:12:47|28055.93
17:12:47|28054.94
17:12:49|28054.7
17:12:50|28055.13
17:12:51|28056.48
17:12:52|28056.09
17:12:53|28057.37
17:12:53|28056.57
17:12:55|28056.57
17:12:56|28056.29
17:12:57|28056.54
17:12:58|28056.19
17:12:59|28056.44
17:13:00|28056.04
17:13:01|28056.55
17:13:02|28056.84
17:13:03|28056.52
17:13:04|28053.05
17:13:05|28054.41
17:13:06|28055.48
17:13:07|28054.93
17:13:08|28054.62
17:13:09|28055.52
17:13:10|28058.51
17:13:11|28058.32
17:13:12|28056.22
17:13:13|28056.33
17:13:14|28056.22
17:13:15|28050.22
17:13:16|28053.44
17:13:17|28052.7
17:13:18|28054.39
17:13:19|28054.42
17:13:20|28053.09
17:13:21|28051.92
17:13:22|28051.78
17:13:23|28052.23
17:13:24|28051.88
17:13:25|28051.92
17:13:26|28053.03
17:13:27|28050.3
17:13:28|28050.56
17:13:29|28050.95
17:13:30|28050.44
17:13:31|28050.72
17:13:32|28050.93
17:13:33|28049.9
17:13:34|28049.91
17:13:36|28050.91
17:13:37|28051.26
17:13:38|28050.3
17:13:39|28052.92
17:13:40|28053.62
17:13:40|28053.91
17:13:42|28053.42
17:13:42|28051.91
17:13:44|28052.26
17:13:45|28051.69
17:13:45|28051.15
17:13:47|28051.05
17:13:47|28050.19
17:13:49|28050.19
17:13:49|28051.05
17:13:51|28051.55
17:13:51|28046.33
17:13:53|28044.92
17:13:54|28042.93
17:13:54|28044.02
17:13:55|28044.34
17:13:57|28045.39
17:13:57|28042.7
17:13:59|28042.53
17:14:00|28044.04
17:14:00|28047.34
17:14:02|28045.71
17:14:03|28048.18
17:14:04|28047.19
17:14:04|28046.91
17:14:05|28046.6
17:14:06|28046.09
17:14:07|28045.78
17:14:09|28045.94
17:14:09|28047.24
17:14:10|28051.27
17:14:11|28051.99
17:14:13|28051.96
17:14:13|28051.34
17:14:14|28052.3
17:14:15|28051.34
17:14:17|28052.26
17:14:17|28053.86
17:14:18|28054.72
17:14:20|28057.83
17:14:20|28057.99
17:14:21|28057.08
17:14:22|28058.9
17:14:23|28058.01
17:14:24|28057.94
17:14:25|28059.72
17:14:27|28058.02
17:14:28|28058.01
17:14:28|28057.93
17:14:29|28057.99
17:14:30|28059.12
17:14:31|28057.24
17:14:32|28055.14
17:14:33|28055.72
17:14:35|28054.92
17:14:36|28049.24
17:14:38|28048.33
17:14:39|28048.13
17:14:40|28050.19
17:14:41|28051.05
17:14:42|28050.36
17:14:43|28050.94
17:14:44|28050.41
17:14:45|28050.48
17:14:46|28049.63
17:14:47|28050.73
17:14:48|28049.93
17:14:49|28050.56
17:14:50|28049.94
17:14:51|28050.29
17:14:52|28052.45
17:14:53|28051.94
17:14:54|28050.73
17:14:55|28050.89
17:14:56|28050.4
17:14:57|28050.5
17:14:58|28049.7
17:14:59|28050.3
17:15:00|28050.08
17:15:01|28050.72
17:15:01|28050.04
17:15:03|28051.14
17:15:04|28051.29
17:15:05|28046.32
17:15:06|28046.45
17:15:07|28046.49
17:15:08|28047.25
17:15:09|28046.74
17:15:10|28047.54
17:15:11|28047.98
17:15:12|28047.97
17:15:13|28048.17
17:15:14|28046.43
17:15:15|28047.64
17:15:16|28046.88
17:15:17|28047.6
17:15:18|28046.51
17:15:19|28047.9
17:15:20|28047.42
17:15:21|28047.83
17:15:22|28047.19
17:15:23|28047.32
17:15:24|28045.7
17:15:25|28046.26
17:15:26|28045.67
17:15:27|28044.76
17:15:28|28046.75
17:15:29|28047.57
17:15:30|28047.41
17:15:31|28046.99
17:15:32|28046.87
17:15:33|28046.67
17:15:34|28046.14
17:15:35|28046.81
17:15:36|28046.19
17:15:38|28045.02
17:15:38|28045.26
17:15:39|28044.3
17:15:41|28045.72
17:15:42|28045.72
17:15:42|28045.27
17:15:44|28045.45
17:15:45|28048.29
17:15:46|28049.74
17:15:46|28048.54
17:15:48|28049.03
17:15:49|28048.71
17:15:50|28048.52
17:15:51|28047.68
17:15:52|28048.79
17:15:52|28048.06
17:15:54|28048.09
17:15:55|28049.17
17:15:56|28050.45
17:15:57|28050.37
17:15:58|28049.81
17:15:59|28049.51
17:16:00|28049.94
17:16:01|28047.61
17:16:02|28046.75
17:16:02|28047.45
17:16:04|28044.3
17:16:05|28045.49
17:16:06|28044.76
17:16:07|28045.14
17:16:08|28044.4
17:16:09|28041.44
17:16:10|28036.45
17:16:10|28037.8
17:16:11|28035.09
17:16:13|28034.21
17:16:14|28036.43
17:16:15|28035.24
17:16:16|28035.36
17:16:17|28035.03
17:16:18|28031.65
17:16:18|28032.76
17:16:20|28029.64
17:16:21|28028.58
17:16:21|28030.32
17:16:22|28029.49
17:16:23|28031.24
17:16:25|28029.7
17:16:26|28031.23
17:16:27|28030.31
17:16:28|28029.7
17:16:29|28027.17
17:16:30|28027.79
17:16:31|28026.97
17:16:32|28026.29
17:16:33|28024.43
17:16:34|28024.09
17:16:35|28025.77
17:16:36|28025.73
17:16:37|28025.77
17:16:39|28024.48
17:16:40|28019.32
17:16:41|28019.24
17:16:42|28019.51
17:16:44|28018.36
17:16:44|28017.71
17:16:45|28015.6
17:16:46|28018.3
17:16:47|28015.7
17:16:48|28016.36
17:16:49|28015.55
17:16:50|28016.3
17:16:51|28013.57
17:16:52|28014.52
17:16:53|28015.62
17:16:54|28015.18
17:16:55|28016.76
17:16:56|28014.99
17:16:57|28014.98
17:16:58|28014.63
17:16:59|28014.47
17:17:01|28015.34
17:17:01|28015.28
17:17:03|28005.02
17:17:03|27992.26
17:17:04|27988.99
17:17:05|27984.89
17:17:06|27995.05
17:17:08|28004.28
17:17:09|27999.6
17:17:09|27987.28
17:17:11|27993.64
17:17:11|27990.64
17:17:13|27988.7
17:17:13|27983.69
17:17:14|27978.01
17:17:15|27976.65
17:17:16|27971.55
17:17:17|27965.1
17:17:18|27964.81
17:17:20|27966.75
17:17:21|27959.74
17:17:22|27959.35
17:17:22|27955.15
17:17:23|27958.28
17:17:24|27957.18
17:17:25|27965.49
17:17:26|27967.34
17:17:27|27967.24
17:17:28|27971.08
17:17:29|27970.21
17:17:30|27964.39
17:17:32|27962.02
17:17:32|27964.42
17:17:33|27961.2
17:17:34|27959.01
17:17:36|27958.07
17:17:36|27955.57
17:17:37|27951.18
17:17:38|27943.24
17:17:40|27936.31
17:17:41|27925.51
17:17:42|27911.21
17:17:43|27899.9
17:17:44|27904.54
17:17:45|27900.64
17:17:46|27899.57
17:17:47|27916.77
17:17:48|27923.51
17:17:48|27929.53
17:17:50|27929.88
17:17:51|27922.05
17:17:52|27922.87
17:17:53|27926.9
17:17:54|27917.88
17:17:55|27927.52
17:17:56|27921.12
17:17:57|27923.81
17:17:58|27925.02
17:17:59|27925.07
17:18:00|27930.38
17:18:01|27916.02
17:18:02|27921.43
17:18:03|27925.95
17:18:04|27925.99
17:18:05|27929.69
17:18:06|27930.25
17:18:07|27930.22
17:18:08|27935.36
17:18:09|27935.37
17:18:11|27939.18
17:18:12|27940.69
17:18:12|27937.55
17:18:13|27946.08
17:18:14|27940.98
17:18:15|27948.74
17:18:16|27946.08
17:18:17|27949.14
17:18:18|27957.43
17:18:19|27953.89
17:18:20|27961.93
17:18:21|27954.1
17:18:22|27958.16
17:18:23|27959.
17:18:25|27957.99
17:18:26|27959.67
17:18:26|27958.04
17:18:28|27960.59
17:18:28|27962.15
17:18:29|27955.38
17:18:31|27957.23
17:18:32|27955.4
17:18:33|27959.66
17:18:34|27954.4
17:18:34|27951.16
17:18:35|27950.36
17:18:36|27944.71
17:18:38|27946.46
17:18:39|27946.43
17:18:40|27945.11
17:18:41|27945.17
17:18:42|27947.78
17:18:43|27950.89
17:18:45|27951.08
17:18:45|27951.53
17:18:46|27954.09
17:18:47|27954.67
17:18:49|27954.24
17:18:50|27955.27
17:18:51|27954.65
17:18:52|27954.53
17:18:53|27956.99
17:18:54|27955.13
17:18:55|27955.79
17:18:55|27960.42
17:18:56|27969.57
17:18:57|27965.73
17:18:59|27964.94
17:19:00|27962.98
17:19:00|27960.08
17:19:02|27961.79
17:19:02|27963.
17:19:03|27961.23
17:19:05|27963.57
17:19:05|27964.4
17:19:07|27968.06
17:19:07|27965.81
17:19:09|27957.14
17:19:10|27958.98
17:19:10|27962.03
17:19:12|27957.22
17:19:13|27960.22
17:19:14|27958.66
17:19:15|27956.45
17:19:15|27957.7
17:19:17|27958.72
17:19:18|27958.
17:19:19|27963.83
17:19:20|27959.92
17:19:21|27959.93
17:19:22|27961.24
17:19:22|27961.08
17:19:23|27960.82
17:19:24|27961.66
17:19:26|27963.76
17:19:27|27967.54
17:19:28|27966.79
17:19:28|27969.01
17:19:30|27968.85
17:19:31|27969.35
17:19:31|27968.49
17:19:33|27969.33
17:19:34|27960.57
17:19:35|27956.33
17:19:36|27957.04
17:19:37|27958.14
17:19:38|27960.46
17:19:39|27959.2
17:19:40|27961.1
17:19:42|27954.83
17:19:42|27951.69
17:19:43|27955.16
17:19:45|27954.2
17:19:46|27961.42
17:19:47|27962.02
17:19:48|27963.03
17:19:48|27963.57
17:19:50|27957.07
17:19:51|27956.49
17:19:51|27961.61
17:19:52|27957.62
17:19:54|27957.12
17:19:55|27957.1
17:19:56|27956.25
17:19:57|27957.9
17:19:58|27959.58
17:19:59|27959.86
17:20:00|27957.32
17:20:01|27955.13
17:20:02|27952.3
17:20:03|27952.1
17:20:04|27946.21
17:20:05|27945.8
17:20:06|27944.07
17:20:07|27946.12
17:20:08|27941.62
17:20:09|27942.06
17:20:10|27937.53
17:20:11|27940.11
17:20:12|27939.73
17:20:13|27935.83
17:20:14|27933.33
17:20:15|27935.82
17:20:16|27935.02
17:20:17|27935.08
17:20:18|27941.55
17:20:19|27940.63
17:20:20|27942.3
17:20:21|27946.51
17:20:22|27947.94
17:20:23|27945.67
17:20:24|27943.26
17:20:25|27942.25
17:20:26|27944.62
17:20:27|27942.96
17:20:28|27942.95
17:20:29|27944.3
17:20:30|27944.41
17:20:31|27949.69
17:20:32|27950.35
17:20:33|27953.92
17:20:34|27956.92
17:20:35|27955.4
17:20:36|27953.71
17:20:37|27956.16
17:20:38|27957.19
17:20:39|27956.13
17:20:40|27956.54
17:20:41|27958.35
17:20:43|27962.28
17:20:43|27959.04
17:20:44|27958.54
17:20:45|27961.58
17:20:46|27959.53
17:20:48|27959.25
17:20:48|27958.97
17:20:50|27958.38
17:20:50|27960.47
17:20:52|27959.68
17:20:52|27958.56
17:20:53|27959.65
17:20:55|27958.55
17:20:55|27958.55
17:20:57|27959.99
17:20:57|27958.55
17:20:59|27959.8
17:20:59|27960.03
17:21:00|27959.03
17:21:01|27966.69
17:21:02|27965.19
17:21:03|27964.61
17:21:05|27966.59
17:21:05|27962.81
17:21:07|27961.74
17:21:08|27964.19
17:21:09|27964.19
17:21:09|27961.04
17:21:10|27962.64
17:21:12|27965.28
17:21:12|27965.86
17:21:13|27969.85
17:21:15|27970.12
17:21:15|27970.08
17:21:17|27967.8
17:21:18|27968.14
17:21:19|27964.62
17:21:19|27962.23
17:21:20|27963.84
17:21:22|27955.6
17:21:23|27957.23
17:21:24|27956.15
17:21:25|27958.86
17:21:26|27957.23
17:21:27|27950.59
17:21:28|27949.92
17:21:29|27947.09
17:21:29|27949.87
17:21:30|27951.5
17:21:32|27950.92
17:21:33|27950.04
17:21:34|27948.61
17:21:35|27948.82
17:21:36|27950.49
17:21:37|27948.71
17:21:38|27947.85
17:21:39|27947.96
17:21:40|27944.87
17:21:41|27945.26
17:21:42|27940.03
17:21:43|27942.67
17:21:45|27942.4
17:21:46|27942.75
17:21:47|27942.79
17:21:48|27940.99
17:21:49|27938.23
17:21:50|27936.94
17:21:51|27935.54
17:21:52|27936.76
17:21:53|27937.11
17:21:54|27941.82
17:21:55|27939.86
17:21:56|27937.65
17:21:57|27936.09
17:21:58|27937.28
17:21:59|27937.32
17:22:00|27941.13
17:22:01|27934.18
17:22:02|27934.22
17:22:03|27932.8
17:22:04|27937.23
17:22:05|27943.
17:22:06|27940.97
17:22:07|27942.73
17:22:08|27940.67
17:22:09|27939.69
17:22:10|27937.1
17:22:11|27936.3
17:22:12|27939.68
17:22:13|27942.47
17:22:14|27942.68
17:22:15|27926.32
17:22:16|27927.36
17:22:17|27920.99
17:22:18|27920.99
17:22:19|27915.74
17:22:20|27911.29
17:22:21|27906.26
17:22:22|27909.94
17:22:23|27911.34
17:22:24|27909.75
17:22:25|27914.55
17:22:26|27909.62
17:22:27|27905.38
17:22:28|27905.54
17:22:29|27909.25
17:22:30|27911.43
17:22:31|27903.45
17:22:32|27907.23
17:22:33|27910.58
17:22:34|27908.33
17:22:35|27910.02
17:22:36|27911.94
17:22:38|27912.77
17:22:38|27911.3
17:22:39|27914.62
17:22:40|27914.44
17:22:41|27916.99
17:22:42|27914.55
17:22:44|27913.26
17:22:45|27913.44
17:22:46|27915.07
17:22:48|27912.89
17:22:48|27913.33
17:22:49|27913.54
17:22:50|27918.3
17:22:51|27917.56
17:22:52|27917.5
17:22:53|27911.2
17:22:54|27911.13
17:22:55|27909.41
17:22:56|27911.3
17:22:57|27910.79
17:22:58|27907.06
17:22:59|27905.26
17:23:00|27908.28
17:23:01|27908.
17:23:02|27909.28
17:23:03|27917.75
17:23:04|27914.48
17:23:05|27917.75
17:23:06|27918.01
17:23:07|27916.03
17:23:08|27917.83
17:23:09|27917.34
17:23:10|27926.31
17:23:11|27920.33
17:23:12|27922.59
17:23:13|27914.72
17:23:14|27917.73
17:23:15|27919.1
17:23:16|27910.01
17:23:17|27910.01
17:23:18|27909.06
17:23:19|27909.76
17:23:20|27910.47
17:23:21|27915.28
17:23:22|27915.28
17:23:23|27920.72
17:23:24|27919.84
17:23:25|27920.33
17:23:26|27920.54
17:23:27|27924.11
17:23:28|27929.26
17:23:29|27924.81
17:23:30|27926.96
17:23:31|27923.13
17:23:32|27918.58
17:23:33|27918.64
17:23:34|27920.35
17:23:35|27920.02
17:23:36|27917.75
17:23:37|27917.76
17:23:38|27917.76
17:23:39|27917.71
17:23:40|27918.42
17:23:41|27913.11
17:23:42|27913.06
17:23:43|27914.29
17:23:45|27911.86
17:23:46|27914.31
17:23:47|27915.19
17:23:47|27914.44
17:23:49|27914.01
17:23:50|27918.3
17:23:51|27920.
17:23:52|27921.09
17:23:53|27919.06
17:23:54|27920.6
17:23:55|27918.61
17:23:57|27920.43
17:23:57|27920.92
17:23:59|27919.27
17:24:00|27919.56
17:24:01|27919.95
17:24:02|27920.4
17:24:03|27919.97
17:24:04|27920.26
17:24:04|27920.88
17:24:06|27925.1
17:24:06|27930.61
17:24:08|27928.26
17:24:08|27924.14
17:24:10|27923.01
17:24:10|27924.64
17:24:11|27924.61
17:24:13|27923.44
17:24:13|27918.35
17:24:14|27918.31
17:24:15|27919.1
17:24:17|27920.18
17:24:18|27921.28
17:24:19|27920.68
17:24:20|27919.2
17:24:20|27919.19
17:24:21|27922.02
17:24:23|27921.65
17:24:24|27920.26
17:24:25|27907.37
17:24:25|27908.34
17:24:27|27905.47
17:24:28|27907.76
17:24:28|27903.82
17:24:29|27901.92
17:24:30|27901.93
17:24:32|27905.76
17:24:33|27901.19
17:24:34|27900.51
17:24:35|27900.9
17:24:35|27904.01
17:24:37|27903.81
17:24:38|27903.
17:24:38|27902.11
17:24:39|27903.81
17:24:41|27907.37
17:24:41|27905.21
17:24:43|27907.47
17:24:43|27905.51
17:24:45|27905.92
17:24:46|27904.85
17:24:48|27905.7
17:24:49|27904.98
17:24:50|27904.38
17:24:51|27898.78
17:24:52|27893.26
17:24:53|27893.74
17:24:55|27891.44
17:24:55|27894.03
17:24:56|27891.79
17:24:57|27893.23
17:24:58|27891.8
17:24:59|27891.63
17:25:00|27891.43
17:25:01|27892.39
17:25:02|27897.5
17:25:03|27894.13
17:25:04|27894.73
17:25:05|27894.8
17:25:06|27890.98
17:25:07|27887.76
17:25:08|27886.29
17:25:09|27884.51
17:25:10|27888.53
17:25:11|27885.12
17:25:12|27880.58
17:25:13|27880.06
17:25:14|27878.62
17:25:16|27876.96
17:25:17|27870.96
17:25:18|27879.4
17:25:18|27877.73
17:25:19|27891.32
17:25:20|27897.55
17:25:22|27895.
17:25:22|27883.36
17:25:24|27869.65
17:25:24|27863.81
17:25:25|27850.51
17:25:26|27861.16
17:25:28|27877.82
17:25:28|27890.07
17:25:29|27890.19
17:25:31|27887.12
17:25:31|27871.47
17:25:32|27872.36
17:25:33|27874.38
17:25:34|27879.99
17:25:35|27873.47
17:25:36|27861.91
17:25:37|27863.99
17:25:38|27860.18
17:25:40|27859.36
17:25:40|27855.13
17:25:41|27858.17
17:25:42|27868.4
17:25:43|27873.27
17:25:44|27875.09
17:25:45|27871.98
17:25:47|27874.82
17:25:48|27872.23
17:25:50|27871.03
17:25:50|27872.81
17:25:52|27868.57
17:25:53|27868.75
17:25:53|27868.64
17:25:55|27874.8
17:25:56|27873.53
17:25:57|27874.42
17:25:58|27872.95
17:25:59|27880.48
17:26:00|27882.03
17:26:01|27877.76
17:26:02|27885.75
17:26:03|27888.75
17:26:04|27889.59
17:26:05|27892.12
17:26:06|27886.44
17:26:07|27886.94
17:26:08|27884.28
17:26:09|27882.98
17:26:10|27881.21
17:26:11|27883.55
17:26:11|27879.47
17:26:13|27882.37
17:26:14|27877.76
17:26:15|27876.9
17:26:16|27875.43
17:26:17|27869.4
17:26:18|27873.11
17:26:18|27873.89
17:26:20|27881.93
17:26:21|27880.28
17:26:22|27876.01
17:26:22|27875.95
17:26:24|27874.13
17:26:25|27877.62
17:26:25|27879.65
17:26:27|27879.05
17:26:28|27884.15
17:26:29|27880.94
17:26:30|27881.26
17:26:31|27871.31
17:26:31|27869.58
17:26:33|27869.49
17:26:34|27870.93
17:26:35|27867.59
17:26:36|27868.95
17:26:37|27869.09
17:26:38|27868.56
17:26:39|27863.11
17:26:39|27860.69
17:26:41|27859.
17:26:42|27860.35
17:26:42|27857.03
17:26:44|27857.08
17:26:45|27863.42
17:26:46|27867.28
17:26:46|27868.94
17:26:48|27865.77
17:26:49|27867.22
17:26:50|27868.97
17:26:51|27863.56
17:26:52|27856.05
17:26:53|27857.01
17:26:54|27856.61
17:26:55|27857.22
17:26:56|27857.12
17:26:57|27851.15
17:26:58|27850.66
17:26:59|27845.22
17:27:00|27846.88
17:27:01|27847.02
17:27:02|27843.52
17:27:03|27838.04
17:27:04|27843.28
17:27:06|27854.5
17:27:06|27849.39
17:27:07|27848.38
17:27:08|27863.44
17:27:09|27865.3
17:27:10|27867.57
17:27:11|27853.48
17:27:12|27848.55
17:27:13|27850.79
17:27:14|27854.88
17:27:15|27860.33
17:27:16|27858.43
17:27:17|27861.04
17:27:18|27863.11
17:27:19|27865.84
17:27:20|27852.84
17:27:21|27853.45
17:27:22|27857.98
17:27:23|27858.82
17:27:24|27859.5
17:27:25|27862.72
17:27:26|27859.06
17:27:28|27858.14
17:27:28|27867.43
17:27:29|27861.26
17:27:30|27861.04
17:27:31|27863.06
17:27:32|27860.74
17:27:33|27863.85
17:27:34|27862.27
17:27:35|27861.23
17:27:36|27858.96
17:27:37|27864.77
17:27:38|27863.02
17:27:39|27860.68
17:27:40|27860.39
17:27:41|27859.
17:27:42|27859.18
17:27:43|27860.53
17:27:44|27861.42
17:27:45|27861.17
17:27:46|27860.91
17:27:47|27864.57
17:27:48|27864.42
17:27:50|27863.62
17:27:51|27865.49
17:27:52|27860.36
17:27:53|27860.63
17:27:54|27857.37
17:27:55|27859.97
17:27:56|27864.3
17:27:57|27858.41
17:27:58|27853.78
17:27:59|27849.43
17:28:00|27849.41
17:28:01|27845.43
17:28:02|27846.42
17:28:03|27850.9
17:28:04|27848.94
17:28:05|27846.55
17:28:06|27844.89
17:28:07|27845.28
17:28:08|27853.23
17:28:09|27848.2
17:28:10|27856.43
17:28:11|27855.
17:28:12|27854.51
17:28:13|27854.91
17:28:14|27851.84
17:28:15|27852.17
17:28:16|27847.38
17:28:17|27851.96
17:28:18|27850.06
17:28:19|27856.41
17:28:20|27857.45
17:28:21|27859.26
17:28:22|27860.13
17:28:23|27855.84
17:28:24|27859.59
17:28:25|27860.17
17:28:26|27860.18
17:28:27|27863.75
17:28:28|27866.95
17:28:29|27864.79
17:28:30|27864.26
17:28:31|27862.17
17:28:32|27856.05
17:28:33|27858.
17:28:34|27859.56
17:28:35|27860.97
17:28:36|27863.34
17:28:37|27867.27
17:28:38|27866.46
17:28:40|27862.28
17:28:40|27867.02
17:28:41|27866.3
17:28:42|27866.46
17:28:43|27864.86
17:28:44|27858.36
17:28:46|27857.07
17:28:46|27854.77
17:28:47|27852.4
17:28:49|27854.28
17:28:50|27853.25
17:28:51|27857.25
17:28:52|27857.27
17:28:53|27862.27
17:28:54|27864.24
17:28:55|27863.32
17:28:56|27861.6
17:28:57|27857.27
17:28:58|27857.41
17:28:59|27848.67
17:29:00|27852.19
17:29:02|27851.66
17:29:02|27851.4
17:29:03|27850.45
17:29:04|27857.04
17:29:05|27856.49
17:29:06|27861.5
17:29:07|27853.48
17:29:08|27849.39
17:29:09|27843.99
17:29:10|27841.31
17:29:11|27837.97
17:29:12|27835.09
17:29:13|27829.8
17:29:14|27835.3
17:29:15|27830.04
17:29:16|27833.76
17:29:17|27821.15
17:29:18|27801.57
17:29:19|27818.82
17:29:20|27827.68
17:29:21|27796.92
17:29:22|27818.78
17:29:23|27823.19
17:29:24|27835.21
17:29:25|27851.38
17:29:26|27860.5
17:29:27|27863.94
17:29:28|27862.25
17:29:29|27853.54
17:29:30|27852.59
17:29:31|27862.78
17:29:32|27871.34
17:29:33|27874.12
17:29:34|27876.79
17:29:35|27878.
17:29:36|27881.99
17:29:37|27882.47
17:29:38|27874.59
17:29:39|27875.66
17:29:40|27879.99
17:29:41|27885.26
17:29:42|27878.52
17:29:43|27878.03
17:29:44|27873.21
17:29:45|27873.59
17:29:46|27879.33
17:29:47|27873.79
17:29:48|27877.41
17:29:49|27879.11
17:29:50|27879.48
17:29:52|27883.82
17:29:52|27881.66
17:29:54|27882.96
17:29:55|27883.67
17:29:56|27883.35
17:29:57|27890.79
17:29:58|27896.89
17:29:59|27894.1
17:30:00|27899.12
17:30:01|27903.91
17:30:02|27907.95
17:30:04|27903.92
17:30:04|27899.5
17:30:05|27897.69
17:30:06|27898.15
17:30:07|27895.92
17:30:08|27887.22
17:30:09|27890.23
17:30:10|27887.42
17:30:11|27887.52
17:30:12|27886.56
17:30:13|27881.63
17:30:14|27880.68
17:30:15|27877.25
17:30:16|27888.72
17:30:17|27887.83
17:30:18|27884.92
17:30:19|27892.71
17:30:20|27895.8
17:30:21|27895.14
17:30:22|27893.55
17:30:23|27896.69
17:30:24|27903.67
17:30:25|27901.32
17:30:26|27901.34
17:30:27|27907.57
17:30:28|27907.52
17:30:29|27907.59
17:30:30|27910.47
17:30:31|27912.33
17:30:32|27898.28
17:30:33|27886.27
17:30:34|27895.02
17:30:35|27893.38
17:30:36|27896.32
17:30:37|27896.09
17:30:38|27892.18
17:30:39|27893.79
17:30:40|27890.1
17:30:41|27885.58
17:30:42|27879.67
17:30:43|27880.89
17:30:44|27882.76
17:30:45|27883.
17:30:46|27884.02
17:30:47|27885.58
17:30:48|27877.99
17:30:49|27877.58
17:30:50|27875.03
17:30:52|27869.46
17:30:53|27867.56
17:30:53|27866.09
17:30:55|27874.37
17:30:56|27870.02
17:30:57|27871.14
17:30:59|27873.71
17:31:00|27876.86
17:31:01|27875.96
17:31:02|27873.97
17:31:03|27876.83
17:31:04|27877.55
17:31:05|27882.3
17:31:05|27886.05
17:31:07|27883.62
17:31:07|27885.36
17:31:09|27887.39
17:31:09|27887.49
17:31:11|27895.76
17:31:12|27896.58
17:31:12|27895.31
17:31:14|27892.68
17:31:15|27896.93
17:31:16|27896.91
17:31:16|27901.65
17:31:18|27902.6
17:31:18|27902.76
17:31:19|27901.97
17:31:21|27891.34
17:31:22|27894.72
17:31:23|27882.63
17:31:24|27882.96
17:31:25|27881.83
17:31:26|27881.73
17:31:26|27882.66
17:31:28|27892.52
17:31:29|27895.87
17:31:30|27895.94
17:31:31|27894.59
17:31:32|27891.14
17:31:33|27885.37
17:31:33|27885.59
17:31:34|27885.38
17:31:36|27891.26
17:31:36|27889.38
17:31:38|27891.71
17:31:39|27897.59
17:31:40|27897.63
17:31:41|27893.87
17:31:42|27894.87
17:31:43|27893.96
17:31:44|27895.13
17:31:44|27900.
17:31:46|27898.85
17:31:47|27898.76
17:31:48|27898.91
17:31:49|27899.06
17:31:50|27900.89
17:31:51|27901.32
17:31:52|27900.31
17:31:53|27897.02
17:31:54|27900.4
17:31:56|27901.62
17:31:56|27906.36
17:31:57|27907.54
17:31:58|27906.66
17:31:59|27907.2
17:32:00|27907.81
17:32:01|27907.01
17:32:02|27908.69
17:32:03|27908.63
17:32:04|27913.72
17:32:05|27926.97
17:32:06|27923.37
17:32:07|27917.91
17:32:08|27926.55
17:32:09|27918.92
17:32:10|27921.53
17:32:11|27923.88
17:32:12|27929.86
17:32:13|27932.77
17:32:15|27929.41
17:32:15|27932.5
17:32:16|27936.36
17:32:18|27936.76
17:32:19|27937.5
17:32:19|27930.66
17:32:21|27922.47
17:32:22|27930.79
17:32:22|27929.22
17:32:24|27933.38
17:32:25|27936.26
17:32:25|27931.71
17:32:27|27934.12
17:32:28|27929.05
17:32:29|27928.06
17:32:30|27922.86
17:32:31|27922.84
17:32:32|27928.42
17:32:33|27931.99
17:32:34|27933.5
17:32:35|27933.9
17:32:36|27936.61
17:32:37|27933.33
17:32:38|27934.5
17:32:39|27931.97
17:32:39|27933.13
17:32:41|27928.38
17:32:42|27922.61
17:32:42|27925.02
17:32:44|27926.01
17:32:45|27926.57
17:32:46|27927.88
17:32:47|27935.36
17:32:48|27929.86
17:32:49|27927.25
17:32:50|27929.69
17:32:50|27927.56
17:32:52|27928.66
17:32:53|27925.78
17:32:54|27924.01
17:32:55|27924.96
17:32:56|27920.34
17:32:58|27926.78
17:32:59|27925.73
17:33:00|27930.65
17:33:01|27932.2
17:33:02|27928.24
17:33:03|27929.74
17:33:04|27929.74
17:33:05|27928.06
17:33:06|27929.72
17:33:07|27932.3
17:33:08|27933.13
17:33:09|27929.6
17:33:10|27925.73
17:33:11|27925.98
17:33:12|27923.45
17:33:13|27921.71
17:33:14|27921.85
17:33:15|27915.02
17:33:16|27912.37
17:33:17|27909.74
17:33:18|27915.84
17:33:19|27914.16
17:33:20|27910.01
17:33:21|27910.22
17:33:22|27911.39
17:33:23|27910.61
17:33:24|27908.63
17:33:25|27908.55
17:33:26|27912.49
17:33:27|27911.85
17:33:28|27912.56
17:33:29|27917.25
17:33:30|27920.19
17:33:32|27914.49
17:33:32|27918.61
17:33:33|27918.73
17:33:34|27914.87
17:33:35|27914.99
17:33:36|27916.29
17:33:37|27916.53
17:33:38|27914.63
17:33:40|27914.43
17:33:40|27918.36
17:33:41|27921.82
17:33:42|27921.82
17:33:44|27920.34
17:33:44|27922.72
17:33:45|27923.82
17:33:46|27921.73
17:33:48|27924.67
17:33:48|27924.74
17:33:49|27921.54
17:33:50|27921.93
17:33:51|27920.6
17:33:52|27917.52
17:33:53|27917.25
17:33:55|27920.
17:33:56|27924.85
17:33:57|27926.02
17:33:58|27922.28
17:33:59|27923.44
17:34:01|27920.79
17:34:01|27920.
17:34:02|27920.52
17:34:03|27922.79
17:34:04|27921.6
17:34:05|27921.02
17:34:06|27919.95
17:34:07|27926.16
17:34:08|27928.07
17:34:09|27929.5
17:34:10|27932.05
17:34:11|27933.05
17:34:12|27935.07
17:34:13|27932.03
17:34:14|27940.97
17:34:15|27938.83
17:34:16|27933.7
17:34:17|27932.
17:34:18|27932.
17:34:19|27928.96
17:34:20|27929.08
17:34:21|27923.58
17:34:22|27927.37
17:34:23|27931.28
17:34:24|27932.22
17:34:25|27934.52
17:34:26|27932.35
17:34:27|27932.32
17:34:28|27932.32
17:34:29|27928.23
17:34:30|27924.73
17:34:31|27926.72
17:34:32|27927.01
17:34:33|27926.89
17:34:34|27926.07
17:34:35|27929.89
17:34:36|27930.17
17:34:37|27930.48
17:34:38|27933.18
17:34:39|27932.76
17:34:40|27933.23
17:34:41|27930.36
17:34:42|27931.57
17:34:43|27932.46
17:34:44|27930.02
17:34:45|27930.01
17:34:46|27930.42
17:34:47|27931.06
17:34:48|27932.25
17:34:49|27933.78
17:34:50|27931.98
17:34:51|27931.9
17:34:52|27926.28
17:34:53|27926.73
17:34:54|27928.05
17:34:56|27929.94
17:34:57|27929.71
17:34:58|27929.22
17:34:59|27930.34
17:35:01|27930.81
17:35:01|27930.89
17:35:02|27931.65
17:35:04|27935.34
17:35:05|27938.71
17:35:06|27938.01
17:35:07|27938.2
17:35:08|27938.71
17:35:09|27935.42
17:35:10|27934.18
17:35:11|27932.62
17:35:12|27933.59
17:35:13|27935.58
17:35:14|27935.93
17:35:15|27933.24
17:35:16|27933.25
17:35:17|27930.31
17:35:18|27926.27
17:35:19|27928.98
17:35:20|27926.5
17:35:20|27926.04
17:35:22|27927.26
17:35:23|27927.26
17:35:24|27926.27
17:35:25|27927.
17:35:26|27930.65
17:35:27|27929.71
17:35:28|27929.95
17:35:28|27929.44
17:35:30|27929.17
17:35:30|27929.83
17:35:32|27928.95
17:35:33|27928.98
17:35:34|27928.96
17:35:35|27928.4
17:35:36|27930.85
17:35:37|27928.54
17:35:37|27927.64
17:35:39|27921.62
17:35:39|27921.59
17:35:41|27921.27
17:35:42|27920.88
17:35:43|27920.92
17:35:44|27919.51
17:35:45|27916.33
17:35:46|27919.11
17:35:47|27918.24
17:35:48|27916.55
17:35:48|27919.3
17:35:50|27921.08
17:35:51|27920.33
17:35:52|27919.05
17:35:53|27919.04
17:35:54|27916.57
17:35:55|27916.54
17:35:56|27915.11
17:35:57|27915.1
17:35:58|27913.44
17:35:59|27915.01
17:36:01|27914.63
17:36:02|27909.99
17:36:03|27906.49
17:36:04|27904.33
17:36:05|27903.56
17:36:06|27897.08
17:36:07|27898.63
17:36:08|27898.95
17:36:08|27893.24
17:36:09|27899.83
17:36:11|27895.48
17:36:12|27889.36
17:36:12|27886.91
17:36:14|27882.93
17:36:14|27877.83
17:36:16|27885.47
17:36:16|27880.42
17:36:18|27880.4
17:36:18|27884.59
17:36:19|27884.96
17:36:20|27881.07
17:36:21|27891.1
17:36:22|27888.45
17:36:23|27880.52
17:36:25|27879.72
17:36:25|27879.46
17:36:26|27880.34
17:36:28|27882.37
17:36:28|27878.48
17:36:30|27871.9
17:36:30|27868.24
17:36:31|27867.67
17:36:32|27871.71
17:36:33|27871.32
17:36:34|27868.55
17:36:35|27868.29
17:36:36|27871.75
17:36:37|27876.58
17:36:38|27876.07
17:36:40|27877.06
17:36:40|27880.16
17:36:41|27877.77
17:36:43|27877.12
17:36:43|27871.31
17:36:44|27870.93
17:36:45|27868.7
17:36:46|27867.77
17:36:47|27866.62
17:36:48|27866.52
17:36:49|27867.86
17:36:50|27867.92
17:36:51|27867.35
17:36:52|27865.66
17:36:53|27865.6
17:36:55|27864.92
17:36:55|27877.98
17:36:56|27876.67
17:36:58|27876.69
17:36:59|27878.42
17:37:00|27876.82
17:37:01|27874.52
17:37:02|27874.52
17:37:03|27870.39
17:37:04|27868.86
17:37:05|27866.75
17:37:06|27865.91
17:37:07|27866.6
17:37:08|27863.99
17:37:09|27865.01
17:37:10|27863.54
17:37:11|27861.91
17:37:12|27861.1
17:37:13|27857.22
17:37:14|27852.07
17:37:15|27852.28
17:37:16|27857.88
17:37:17|27859.28
17:37:18|27855.19
17:37:19|27859.87
17:37:20|27850.56
17:37:21|27860.54
17:37:22|27858.62
17:37:23|27852.39
17:37:24|27856.77
17:37:25|27856.69
17:37:26|27854.45
17:37:27|27857.23
17:37:28|27853.06
17:37:29|27851.96
17:37:30|27848.65
17:37:31|27851.17
17:37:32|27854.61
17:37:34|27857.46
17:37:34|27858.66
17:37:35|27859.25
17:37:36|27861.25
17:37:37|27862.28
17:37:38|27859.38
17:37:39|27855.97
17:37:41|27855.21
17:37:41|27851.96
17:37:43|27853.
17:37:43|27855.41
17:37:45|27854.25
17:37:46|27853.32
17:37:46|27851.39
17:37:48|27852.31
17:37:49|27845.14
17:37:50|27848.17
17:37:51|27849.38
17:37:52|27855.7
17:37:52|27856.4
17:37:53|27862.6
17:37:55|27861.13
17:37:56|27863.89
17:37:56|27861.08
17:37:57|27858.92
17:37:59|27860.92
17:38:01|27863.91
17:38:02|27870.14
17:38:03|27870.4
17:38:04|27870.28
17:38:05|27850.75
17:38:06|27862.1
17:38:07|27861.76
17:38:08|27854.56
17:38:09|27862.45
17:38:10|27862.81
17:38:11|27868.03
17:38:12|27864.47
17:38:13|27862.68
17:38:14|27859.43
17:38:15|27863.36
17:38:16|27864.09
17:38:17|27864.2
17:38:18|27858.61
17:38:19|27857.8
17:38:20|27851.91
17:38:21|27860.67
17:38:22|27863.92
17:38:23|27863.15
17:38:24|27862.27
17:38:25|27863.67
17:38:26|27860.37
17:38:27|27862.36
17:38:28|27859.51
17:38:29|27861.39
17:38:30|27860.66
17:38:31|27859.58
17:38:32|27854.41
17:38:33|27853.35
17:38:34|27853.56
17:38:35|27851.17
17:38:37|27852.29
17:38:37|27852.27
17:38:39|27849.72
17:38:40|27849.13
17:38:41|27855.37
17:38:41|27855.22
17:38:42|27857.19
17:38:44|27857.12
17:38:45|27853.92
17:38:45|27853.28
17:38:47|27853.17
17:38:48|27854.26
17:38:48|27860.99
17:38:50|27858.73
17:38:51|27858.31
17:38:52|27861.03
17:38:53|27862.13
17:38:54|27858.79
17:38:55|27859.72
17:38:56|27855.96
17:38:57|27854.38
17:38:58|27855.99
17:38:59|27859.1
17:39:01|27860.28
17:39:02|27856.33
17:39:03|27858.35
17:39:04|27858.69
17:39:05|27858.72
17:39:06|27855.99
17:39:06|27855.99
17:39:08|27880.42
17:39:09|27874.33
17:39:10|27872.49
17:39:11|27870.63
17:39:12|27875.63
17:39:13|27875.63
17:39:14|27877.9
17:39:15|27876.65
17:39:16|27879.31
17:39:18|27880.88
17:39:18|27886.52
17:39:19|27880.98
17:39:20|27880.88
17:39:21|27877.69
17:39:22|27868.62
17:39:24|27867.3
17:39:24|27866.18
17:39:26|27877.48
17:39:27|27873.89
17:39:27|27876.36
17:39:28|27873.63
17:39:29|27874.87
17:39:30|27878.4
17:39:31|27879.05
17:39:32|27881.45
17:39:33|27875.62
17:39:34|27872.97
17:39:35|27868.78
17:39:36|27868.02
17:39:37|27866.
17:39:38|27865.4
17:39:40|27865.42
17:39:41|27867.32
17:39:42|27868.72
17:39:42|27867.19
17:39:44|27867.2
17:39:44|27864.3
17:39:46|27864.03
17:39:46|27861.15
17:39:47|27859.41
17:39:49|27859.2
17:39:50|27861.07
17:39:50|27863.69
17:39:51|27859.72
17:39:52|27862.24
17:39:54|27865.01
17:39:54|27859.74
17:39:56|27860.86
17:39:56|27862.61
17:39:58|27859.1
17:39:59|27859.1
17:39:59|27859.7
17:40:01|27863.85
17:40:02|27859.7
17:40:04|27861.71
17:40:05|27857.3
17:40:06|27855.94
17:40:06|27854.98
17:40:08|27850.
17:40:08|27848.01
17:40:10|27846.78
17:40:11|27850.78
17:40:12|27852.12
17:40:12|27850.48
17:40:14|27858.63
17:40:15|27859.75
17:40:16|27860.09
17:40:16|27858.41
17:40:18|27864.54
17:40:18|27867.17
17:40:20|27856.77
17:40:20|27858.76
17:40:21|27855.04
17:40:22|27856.27
17:40:23|27852.91
17:40:24|27852.73
17:40:25|27852.97
17:40:27|27854.22
17:40:27|27856.14
17:40:28|27859.5
17:40:30|27859.01
17:40:30|27858.58
17:40:31|27849.38
17:40:32|27848.93
17:40:33|27848.77
17:40:34|27849.03
17:40:35|27849.41
17:40:37|27853.48
17:40:38|27852.74
17:40:38|27852.87
17:40:40|27851.5
17:40:40|27850.61
17:40:41|27850.6
17:40:42|27850.99
17:40:43|27855.83
17:40:44|27853.64
17:40:45|27858.63
17:40:46|27858.09
17:40:47|27858.05
17:40:48|27857.82
17:40:49|27852.27
17:40:51|27849.38
17:40:51|27851.33
17:40:52|27848.03
17:40:53|27848.58
17:40:54|27845.46
17:40:55|27846.29
17:40:56|27845.
17:40:57|27845.
17:40:59|27845.83
17:40:59|27849.72
17:41:00|27854.57
17:41:02|27857.47
17:41:03|27862.61
17:41:05|27857.27
17:41:05|27859.05
17:41:06|27866.9
17:41:07|27883.15
17:41:08|27883.41
17:41:09|27877.55
17:41:10|27878.42
17:41:11|27880.23
17:41:12|27886.18
17:41:13|27890.92
17:41:14|27892.36
17:41:15|27893.3
17:41:16|27899.9
17:41:17|27901.09
17:41:18|27901.38
17:41:19|27908.8
17:41:20|27907.12
17:41:21|27910.5
17:41:22|27918.67
17:41:23|27918.14
17:41:24|27914.74
17:41:25|27912.36
17:41:26|27913.55
17:41:27|27913.91
17:41:28|27915.67
17:41:29|27915.
17:41:30|27922.91
17:41:31|27919.09
17:41:32|27918.38
17:41:33|27921.65
17:41:34|27912.82
17:41:35|27917.71
17:41:36|27917.94
17:41:37|27913.45
17:41:38|27913.03
17:41:39|27915.63
17:41:40|27918.94
17:41:41|27919.37
17:41:42|27920.62
17:41:43|27914.62
17:41:44|27913.71
17:41:45|27915.39
17:41:46|27915.45
17:41:47|27914.5
17:41:48|27916.46
17:41:49|27922.11
17:41:50|27921.94
17:41:51|27924.
17:41:52|27923.26
17:41:53|27936.06
17:41:54|27929.67
17:41:55|27929.65
17:41:56|27926.05
17:41:57|27930.05
17:41:58|27934.87
17:41:59|27934.13
17:42:00|27934.59
17:42:01|27936.33
17:42:03|27943.01
17:42:04|27943.87
17:42:05|27944.93
17:42:05|27944.6
17:42:06|27943.55
17:42:08|27943.85
17:42:09|27936.29
17:42:10|27935.72
17:42:11|27935.7
17:42:12|27931.94
17:42:13|27932.71
17:42:13|27929.97
17:42:15|27929.96
17:42:16|27926.2
17:42:17|27925.18
17:42:18|27924.2
17:42:18|27925.12
17:42:20|27925.49
17:42:21|27926.48
17:42:21|27925.79
17:42:22|27922.11
17:42:23|27920.81
17:42:24|27921.1
17:42:25|27919.91
17:42:26|27926.52
17:42:28|27926.33
17:42:28|27927.6
17:42:29|27933.23
17:42:31|27933.29
17:42:31|27928.07
17:42:32|27926.
17:42:33|27924.42
17:42:35|27925.66
17:42:35|27928.63
17:42:37|27938.44
17:42:38|27937.87
17:42:39|27935.95
17:42:39|27937.93
17:42:40|27936.47
17:42:41|27932.82
17:42:42|27932.88
17:42:43|27933.02
17:42:44|27932.8
17:42:45|27935.
17:42:46|27934.63
17:42:48|27940.05
17:42:49|27938.33
17:42:49|27938.63
17:42:50|27939.2
17:42:51|27938.33
17:42:53|27934.65
17:42:53|27934.73
17:42:54|27934.86
17:42:55|27937.89
17:42:57|27928.27
17:42:58|27924.76
17:42:59|27924.21
17:43:00|27924.78
17:43:01|27927.02
17:43:02|27926.82
17:43:03|27927.62
17:43:04|27927.95
17:43:06|27926.69
17:43:07|27922.94
17:43:08|27923.11
17:43:09|27921.48
17:43:10|27921.16
17:43:10|27920.61
17:43:12|27925.34
17:43:12|27933.94
17:43:14|27938.02
17:43:14|27936.76
17:43:16|27934.52
17:43:17|27930.65
17:43:18|27929.58
17:43:19|27932.46
17:43:20|27932.06
17:43:21|27932.06
17:43:22|27932.43
17:43:23|27929.51
17:43:24|27928.9
17:43:25|27926.52
17:43:26|27926.51
17:43:27|27924.51
17:43:28|27919.51
17:43:29|27922.91
17:43:30|27931.06
17:43:31|27931.69
17:43:32|27929.55
17:43:33|27922.92
17:43:34|27916.78
17:43:35|27915.02
17:43:36|27915.02
17:43:37|27920.25
17:43:38|27916.1
17:43:39|27916.72
17:43:40|27916.39
17:43:41|27916.92
17:43:42|27911.47
17:43:43|27912.47
17:43:44|27912.21
17:43:45|27913.25
17:43:46|27914.81
17:43:47|27918.27
17:43:48|27917.96
17:43:49|27925.06
17:43:50|27926.45
17:43:51|27922.91
17:43:52|27919.82
17:43:53|27924.24
17:43:54|27924.38
17:43:55|27924.44
17:43:56|27926.47
17:43:57|27926.47
17:43:58|27927.07
17:43:59|27925.55
17:44:00|27926.53
17:44:01|27926.79
17:44:02|27926.78
17:44:03|27925.54
17:44:04|27929.42
17:44:05|27931.45
17:44:06|27931.96
17:44:08|27931.39
17:44:09|27928.07
17:44:09|27923.36
17:44:11|27932.61
17:44:12|27932.62
17:44:13|27932.56
17:44:14|27929.39
17:44:15|27925.19
17:44:16|27925.07
17:44:17|27925.24
17:44:18|27925.09
17:44:19|27925.08
17:44:20|27923.42
17:44:21|27925.22
17:44:22|27923.95
17:44:23|27922.42
17:44:24|27924.45
17:44:25|27919.11
17:44:26|27922.14
17:44:27|27921.25
17:44:28|27920.96
17:44:30|27920.96
17:44:30|27919.85
17:44:31|27918.27
17:44:32|27917.75
17:44:33|27919.25
17:44:34|27920.01
17:44:35|27921.26
17:44:36|27920.08
17:44:37|27921.05
17:44:38|27920.95
17:44:39|27920.23
17:44:40|27922.66
17:44:41|27922.21
17:44:42|27922.21
17:44:43|27922.16
17:44:44|27922.16
17:44:45|27921.8
17:44:46|27921.85
17:44:47|27922.09
17:44:48|27922.16
17:44:49|27925.63
17:44:50|27927.16
17:44:51|27927.17
17:44:52|27929.31
17:44:53|27930.61
17:44:54|27926.76
17:44:55|27924.75
17:44:56|27925.74
17:44:57|27927.94
17:44:58|27927.47
17:44:59|27927.47
17:45:00|27928.94
17:45:01|27931.11
17:45:02|27930.63
17:45:03|27929.28
17:45:04|27929.28
17:45:05|27929.19
17:45:07|27927.89
17:45:07|27924.23
17:45:09|27925.57
17:45:10|27925.7
17:45:11|27931.39
17:45:12|27933.72
17:45:13|27933.23
17:45:14|27934.15
17:45:15|27937.95
17:45:16|27935.98
17:45:17|27934.85
17:45:18|27935.45
17:45:19|27935.12
17:45:20|27934.52
17:45:21|27934.52
17:45:22|27935.99
17:45:23|27936.2
17:45:24|27937.09
17:45:25|27937.33
17:45:26|27935.54
17:45:27|27935.69
17:45:28|27936.84
17:45:29|27936.47
17:45:30|27936.67
17:45:31|27935.3
17:45:32|27936.62
17:45:33|27937.47
17:45:34|27938.76
17:45:35|27937.68
17:45:36|27937.98
17:45:38|27937.92
17:45:38|27937.93
17:45:39|27945.11
17:45:41|27945.68
17:45:41|27946.64
17:45:42|27945.43
17:45:43|27943.46
17:45:45|27956.97
17:45:45|27954.29
17:45:47|27953.26
17:45:47|27953.29
17:45:49|27953.54
17:45:49|27953.77
17:45:50|27953.58
17:45:51|27953.33
17:45:52|27953.37
17:45:53|27948.92
17:45:54|27950.02
17:45:55|27949.55
17:45:56|27949.05
17:45:57|27947.26
17:45:58|27944.
17:45:59|27946.56
17:46:00|27946.99
17:46:02|27940.32
17:46:02|27938.64
17:46:03|27939.72
17:46:04|27946.68
17:46:05|27946.65
17:46:07|27946.8
17:46:08|27945.8
17:46:09|27953.78
17:46:11|27953.09
17:46:11|27952.8
17:46:12|27953.99
17:46:13|27954.6
17:46:14|27949.57
17:46:15|27946.99
17:46:16|27946.72
17:46:17|27948.9
17:46:18|27949.76
17:46:19|27950.48
17:46:20|27950.61
17:46:21|27950.07
17:46:22|27950.55
17:46:23|27955.
17:46:24|27957.72
17:46:25|27961.32
17:46:26|27957.13
17:46:27|27958.99
17:46:28|27958.94
17:46:29|27958.99
17:46:30|27960.22
17:46:31|27957.72
17:46:32|27958.75
17:46:33|27958.08
17:46:34|27958.08
17:46:35|27957.18
17:46:36|27956.77
17:46:37|27956.48
17:46:38|27957.21
17:46:39|27958.46
17:46:40|27958.35
17:46:41|27960.17
17:46:42|27960.39
17:46:43|27960.57
17:46:44|27959.57
17:46:45|27960.03
17:46:46|27960.06
17:46:47|27960.07
17:46:48|27969.49
17:46:49|27976.
17:46:50|27969.98
17:46:51|27964.21
17:46:52|27961.36
17:46:53|27960.38
17:46:54|27976.79
17:46:55|27975.66
17:46:56|27975.47
17:46:57|27974.5
17:46:58|27974.5
17:46:59|27977.28
17:47:00|27971.33
17:47:01|27970.77
17:47:02|27975.05
17:47:03|27976.51
17:47:04|27980.11
17:47:05|27978.44
17:47:06|27979.79
17:47:08|27983.55
17:47:09|27983.54
17:47:10|27974.84
17:47:11|27978.06
17:47:12|27979.01
17:47:14|27977.07
17:47:14|27975.2
17:47:16|27975.8
17:47:17|27975.79
17:47:17|27974.7
17:47:19|27970.88
17:47:19|27972.06
17:47:20|27973.64
17:47:21|27972.27
17:47:23|27972.79
17:47:23|27971.11
17:47:24|27976.23
17:47:25|27975.93
17:47:26|27976.27
17:47:27|27974.56
17:47:29|27972.64
17:47:30|27970.62
17:47:30|27969.39
17:47:31|27967.94
17:47:32|27970.1
17:47:33|27970.54
17:47:35|27965.18
17:47:35|27964.16
17:47:36|27966.2
17:47:37|27963.08
17:47:38|27960.32
17:47:40|27956.55
17:47:40|27958.92
17:47:42|27965.85
17:47:42|27969.99
17:47:43|27968.47
17:47:44|27965.48
17:47:45|27966.54
17:47:47|27970.51
17:47:47|27970.05
17:47:48|27972.19
17:47:49|27967.14
17:47:50|27970.07
17:47:52|27973.52
17:47:53|27971.93
17:47:53|27971.93
17:47:55|27971.93
17:47:56|27973.02
17:47:57|27973.89
17:47:57|27973.85
17:47:58|27975.45
17:47:59|27974.57
17:48:00|27977.45
17:48:01|27976.77
17:48:02|27975.91
17:48:03|27975.91
17:48:04|27976.05
17:48:05|27975.31
17:48:07|27975.12
17:48:07|27974.53
17:48:09|27975.38
17:48:10|27974.39
17:48:11|27975.63
17:48:12|27974.58
17:48:13|27980.68
17:48:14|27979.79
17:48:15|27980.67
17:48:16|27979.88
17:48:17|27981.08
17:48:18|27983.
17:48:19|27980.46
17:48:20|27980.2
17:48:21|27979.84
17:48:22|27979.88
17:48:23|27979.31
17:48:24|27977.5
17:48:25|27977.47
17:48:26|27977.1
17:48:27|27975.72
17:48:28|27976.71
17:48:29|27978.09
17:48:30|27979.34
17:48:31|27979.66
17:48:32|27979.61
17:48:33|27974.93
17:48:34|27971.98
17:48:35|27972.51
17:48:36|27970.85
17:48:37|27972.17
17:48:38|27971.08
17:48:39|27970.85
17:48:41|27968.27
17:48:41|27966.16
17:48:42|27963.65
17:48:43|27963.65
17:48:44|27964.28
17:48:45|27969.05
17:48:46|27969.41
17:48:47|27969.47
17:48:48|27969.58
17:48:49|27970.21
17:48:50|27970.73
17:48:51|27970.2
17:48:52|27974.77
17:48:53|27975.72
17:48:54|27971.34
17:48:55|27971.39
17:48:56|27968.31
17:48:57|27968.27
17:48:58|27967.36
17:48:59|27965.71
17:49:00|27969.21
17:49:02|27968.87
17:49:03|27969.89
17:49:03|27966.71
17:49:04|27964.44
17:49:05|27967.
17:49:06|27963.88
17:49:08|27965.03
17:49:08|27964.61
17:49:09|27965.19
17:49:10|27965.93
17:49:12|27971.03
17:49:13|27972.24
17:49:14|27971.49
17:49:15|27972.97
17:49:16|27973.63
17:49:17|27972.92
17:49:18|27974.24
17:49:19|27974.24
17:49:20|27974.19
17:49:21|27976.86
17:49:22|27977.08
17:49:23|27978.86
17:49:24|27981.42
17:49:25|27977.47
17:49:26|27975.82
17:49:28|27974.32
17:49:29|27972.17
17:49:29|27973.54
17:49:30|27974.29
17:49:32|27975.02
17:49:33|27975.83
17:49:33|27974.19
17:49:34|27974.99
17:49:35|27977.32
17:49:36|27977.6
17:49:37|27977.89
17:49:38|27978.79
17:49:39|27977.37
17:49:41|27977.98
17:49:42|27975.38
17:49:43|27974.69
17:49:44|27974.95
17:49:45|27974.2
17:49:46|27974.2
17:49:47|27974.2
17:49:47|27974.25
17:49:48|27974.73
17:49:49|27975.27
17:49:50|27976.85
17:49:51|27975.82
17:49:53|27972.88
17:49:54|27973.64
17:49:55|27972.49
17:49:56|27973.3
17:49:57|27973.49
17:49:58|27975.
17:49:58|27974.16
17:49:59|27972.96
17:50:00|27975.01
17:50:02|27978.34
17:50:03|27976.75
17:50:04|27976.68
17:50:05|27976.85
17:50:06|27978.81
17:50:07|27978.64
17:50:08|27976.64
17:50:09|27977.56
17:50:10|27977.7
17:50:11|27978.86
17:50:13|27978.21
17:50:14|27975.03
17:50:14|27975.57
17:50:16|27977.24
17:50:17|27978.81
17:50:18|27978.81
17:50:19|27978.81
17:50:19|27977.73
17:50:21|27975.16
17:50:22|27971.69
17:50:23|27971.98
17:50:24|27972.23
17:50:25|27971.22
17:50:26|27971.61
17:50:27|27972.91
17:50:28|27975.08
17:50:29|27977.19
17:50:30|27977.19
17:50:31|27972.73
17:50:32|27972.2
17:50:33|27972.2
17:50:34|27972.25
17:50:34|27972.77
17:50:36|27971.22
17:50:37|27972.13
17:50:38|27971.91
17:50:38|27971.36
17:50:39|27971.36
17:50:41|27964.18
17:50:42|27962.95
17:50:43|27962.41
17:50:44|27961.35
17:50:45|27963.96
17:50:46|27962.89
17:50:47|27962.01
17:50:48|27963.28
17:50:49|27963.3
17:50:50|27958.29
17:50:51|27952.77
17:50:52|27953.93
17:50:53|27952.56
17:50:54|27955.15
17:50:55|27953.32
17:50:56|27951.28
17:50:57|27953.85
17:50:58|27950.26
17:50:59|27951.28
17:51:00|27955.41
17:51:01|27953.88
17:51:02|27953.02
17:51:03|27955.41
17:51:04|27954.83
17:51:05|27956.17
17:51:06|27957.38
17:51:07|27965.94
17:51:08|27965.23
17:51:09|27964.04
17:51:10|27967.37
17:51:11|27963.48
17:51:13|27964.69
17:51:14|27964.61
17:51:15|27964.37
17:51:16|27964.01
17:51:17|27959.05
17:51:18|27959.11
17:51:19|27956.98
17:51:20|27958.36
17:51:21|27959.75
17:51:22|27958.87
17:51:23|27958.27
17:51:23|27958.3
17:51:25|27957.62
17:51:26|27958.16
17:51:27|27958.97
17:51:27|27958.95
17:51:29|27959.67
17:51:29|27959.77
17:51:31|27963.48
17:51:32|27960.51
17:51:32|27960.76
17:51:34|27960.74
17:51:35|27961.55
17:51:36|27963.4
17:51:37|27961.43
17:51:37|27961.39
17:51:39|27962.34
17:51:40|27963.71
17:51:40|27960.95
17:51:42|27960.25
17:51:43|27956.23
17:51:44|27955.83
17:51:45|27956.79
17:51:46|27958.18
17:51:47|27960.72
17:51:48|27958.49
17:51:49|27958.25
17:51:50|27957.83
17:51:51|27959.1
17:51:52|27960.74
17:51:53|27958.14
17:51:54|27958.5
17:51:55|27957.76
17:51:56|27958.47
17:51:57|27957.21
17:51:58|27956.46
17:51:59|27956.46
17:51:59|27956.12
17:52:01|27958.14
17:52:02|27954.79
17:52:02|27954.74
17:52:04|27956.44
17:52:05|27959.01
17:52:06|27959.01
17:52:07|27956.51
17:52:08|27957.31
17:52:09|27956.51
17:52:10|27958.24
17:52:11|27958.21
17:52:12|27958.21
17:52:13|27960.54
17:52:14|27961.58
17:52:15|27960.37
17:52:17|27959.22
17:52:17|27958.83
17:52:18|27959.71
17:52:19|27959.72
17:52:21|27964.14
17:52:22|27963.34
17:52:22|27963.34
17:52:24|27964.21
17:52:25|27964.94
17:52:25|27964.79
17:52:27|27963.54
17:52:28|27963.54
17:52:29|27965.46
17:52:30|27965.57
17:52:31|27970.32
17:52:31|27969.59
17:52:33|27964.27
17:52:34|27965.02
17:52:35|27966.
17:52:36|27967.44
17:52:37|27965.05
17:52:38|27966.67
17:52:39|27970.52
17:52:40|27970.35
17:52:41|27971.02
17:52:42|27969.99
17:52:43|27968.6
17:52:44|27968.73
17:52:44|27967.89
17:52:46|27965.46
17:52:47|27964.97
17:52:48|27964.99
17:52:48|27966.47
17:52:50|27964.99
17:52:50|27969.6
17:52:52|27970.25
17:52:53|27969.8
17:52:53|27971.11
17:52:54|27968.86
17:52:55|27966.78
17:52:57|27967.95
17:52:58|27969.52
17:52:58|27969.52
17:53:00|27969.52
17:53:01|27962.98
17:53:02|27962.87
17:53:03|27963.52
17:53:04|27963.53
17:53:05|27964.45
17:53:05|27964.45
17:53:07|27965.25
17:53:08|27967.14
17:53:09|27963.85
17:53:10|27964.17
17:53:11|27961.43
17:53:11|27961.43
17:53:12|27961.58
17:53:14|27961.16
17:53:16|27961.16
17:53:16|27961.16
17:53:17|27961.42
17:53:18|27961.42
17:53:19|27960.22
17:53:20|27960.22
17:53:21|27961.78
17:53:23|27963.53
17:53:23|27963.53
17:53:24|27963.53
17:53:25|27963.39
17:53:27|27963.38
17:53:28|27961.45
17:53:29|27961.67
17:53:30|27961.63
17:53:30|27964.18
17:53:31|27958.95
17:53:32|27962.82
17:53:33|27962.82
17:53:35|27962.82
17:53:35|27960.48
17:53:36|27961.21
17:53:38|27962.04
17:53:38|27962.04
17:53:40|27964.13
17:53:41|27963.68
17:53:41|27959.89
17:53:42|27962.13
17:53:44|27962.03
17:53:44|27962.12
17:53:46|27963.1
17:53:46|27963.1
17:53:48|27963.1
17:53:48|27963.1
17:53:50|27963.32
17:53:50|27963.34
17:53:51|27962.27
17:53:53|27962.27
17:53:53|27961.99
17:53:55|27956.11
17:53:56|27955.1
17:53:56|27956.27
17:53:57|27954.81
17:53:58|27954.81
17:54:00|27956.03
17:54:01|27955.9
17:54:02|27955.3
17:54:03|27955.28
17:54:03|27952.15
17:54:05|27953.85
17:54:06|27953.28
17:54:06|27955.58
17:54:08|27956.44
17:54:08|27956.44
17:54:09|27955.42
17:54:11|27955.35
17:54:12|27955.35
17:54:13|27955.07
17:54:14|27955.86
17:54:15|27956.87
17:54:16|27955.78
17:54:18|27955.25
17:54:19|27954.74
17:54:20|27955.35
17:54:21|27955.35
17:54:21|27957.89
17:54:23|27961.35
17:54:24|27959.03
17:54:24|27959.58
17:54:26|27959.82
17:54:26|27959.82
17:54:28|27961.41
17:54:28|27960.9
17:54:29|27960.9
17:54:30|27959.64
17:54:32|27959.59
17:54:32|27959.6
17:54:33|27960.25
17:54:34|27960.86
17:54:36|27960.6
17:54:37|27955.05
17:54:37|27954.22
17:54:38|27954.46
17:54:40|27954.39
17:54:40|27953.01
17:54:41|27954.99
17:54:43|27956.4
17:54:43|27953.88
17:54:45|27954.71
17:54:45|27957.3
17:54:46|27956.08
17:54:48|27952.9
17:54:49|27952.83
17:54:50|27954.44
17:54:51|27954.59
17:54:52|27954.73
17:54:53|27953.68
17:54:54|27953.68
17:54:55|27953.69
17:54:56|27956.53
17:54:57|27960.
17:54:58|27958.69
17:54:59|27957.46
17:55:00|27958.91
17:55:01|27957.89
17:55:02|27961.72
17:55:03|27959.89
17:55:04|27960.94
17:55:05|27959.03
17:55:06|27959.03
17:55:07|27959.04
17:55:08|27959.7
17:55:09|27957.74
17:55:10|27958.37
17:55:11|27959.
17:55:12|27959.42
17:55:13|27959.39
17:55:14|27958.51
17:55:15|27958.81
17:55:17|27960.
17:55:17|27960.01
17:55:19|27958.3
17:55:20|27958.68
17:55:21|27961.65
17:55:21|27960.87
17:55:23|27950.71
17:55:23|27951.65
17:55:25|27952.41
17:55:25|27954.34
17:55:27|27952.26
17:55:28|27949.27
17:55:28|27948.25
17:55:29|27950.7
17:55:31|27949.69
17:55:32|27950.34
17:55:33|27950.8
17:55:33|27947.
17:55:35|27945.94
17:55:36|27949.57
17:55:36|27948.38
17:55:37|27943.33
17:55:39|27945.7
17:55:40|27941.44
17:55:41|27944.29
17:55:42|27941.29
17:55:43|27942.65
17:55:43|27942.84
17:55:45|27952.91
17:55:45|27952.26
17:55:47|27956.27
17:55:48|27964.19
17:55:49|27961.02
17:55:50|27961.94
17:55:51|27962.57
17:55:52|27962.46
17:55:52|27962.46
17:55:54|27965.74
17:55:55|27964.73
17:55:56|27960.17
17:55:57|27962.44
17:55:58|27961.94
17:55:59|27961.07
17:56:00|27961.35
17:56:01|27960.
17:56:01|27958.19
17:56:03|27959.49
17:56:03|27955.61
17:56:05|27958.38
17:56:06|27958.85
17:56:07|27959.17
17:56:08|27959.06
17:56:09|27960.73
17:56:10|27963.33
17:56:11|27964.02
17:56:12|27968.71
17:56:13|27968.5
17:56:13|27965.58
17:56:15|27964.49
17:56:16|27961.05
17:56:17|27961.04
17:56:18|27958.46
17:56:19|27956.54
17:56:21|27956.2
17:56:21|27957.28
17:56:22|27957.82
17:56:23|27955.34
17:56:24|27958.14
17:56:25|27960.75
17:56:26|27960.75
17:56:27|27959.98
17:56:28|27959.44
17:56:29|27954.27
17:56:30|27958.17
17:56:31|27957.3
17:56:32|27957.3
17:56:33|27957.3
17:56:34|27957.3
17:56:35|27957.3
17:56:36|27957.25
17:56:37|27956.56
17:56:38|27955.68
17:56:39|27953.67
17:56:41|27955.59
17:56:41|27954.59
17:56:42|27953.17
17:56:43|27952.17
17:56:44|27952.25
17:56:46|27954.83
17:56:46|27951.89
17:56:47|27954.29
17:56:48|27953.54
17:56:49|27948.08
17:56:50|27948.22
17:56:51|27947.84
17:56:52|27945.62
17:56:53|27946.58
17:56:54|27947.86
17:56:55|27945.82
17:56:56|27943.32
17:56:57|27943.5
17:56:58|27941.5
17:56:59|27940.03
17:57:00|27942.6
17:57:01|27945.11
17:57:02|27945.72
17:57:03|27945.72
17:57:05|27945.5
17:57:05|27943.86
17:57:07|27943.86
17:57:08|27943.86
17:57:09|27943.86
17:57:10|27943.9
17:57:10|27946.9
17:57:12|27946.52
17:57:12|27945.72
17:57:13|27944.41
17:57:14|27945.02
17:57:16|27944.27
17:57:16|27933.23
17:57:18|27934.4
17:57:19|27931.52
17:57:20|27933.82
17:57:21|27931.5
17:57:22|27930.07
17:57:23|27930.61
17:57:24|27928.27
17:57:25|27925.81
17:57:27|27927.69
17:57:27|27925.67
17:57:29|27921.05
17:57:30|27918.37
17:57:30|27916.88
17:57:32|27915.6
17:57:32|27914.23
17:57:34|27915.17
17:57:35|27915.59
17:57:36|27917.57
17:57:37|27918.18
17:57:38|27905.
17:57:39|27889.
17:57:40|27892.37
17:57:41|27898.87
17:57:42|27898.29
17:57:43|27893.9
17:57:44|27892.3
17:57:45|27887.6
17:57:46|27889.09
17:57:47|27886.14
17:57:48|27888.79
17:57:49|27889.58
17:57:50|27888.45
17:57:51|27887.47
17:57:52|27888.21
17:57:53|27889.39
17:57:54|27887.16
17:57:55|27889.37
17:57:56|27888.8
17:57:57|27890.39
17:57:58|27888.03
17:57:59|27887.74
17:58:00|27887.74
17:58:01|27887.74
17:58:02|27889.36
17:58:03|27891.8
17:58:04|27894.92
17:58:05|27895.65
17:58:06|27894.53
17:58:07|27894.79
17:58:08|27898.03
17:58:09|27897.47
17:58:10|27898.02
17:58:11|27897.13
17:58:12|27898.19
17:58:13|27901.89
17:58:14|27900.55
17:58:15|27900.46
17:58:16|27898.84
17:58:17|27900.51
17:58:18|27894.53
17:58:20|27894.79
17:58:21|27895.18
17:58:22|27894.84
17:58:23|27891.57
17:58:24|27890.79
17:58:25|27889.62
17:58:26|27888.49
17:58:27|27887.29
17:58:28|27887.44
17:58:29|27887.43
17:58:30|27888.35
17:58:31|27891.09
17:58:32|27891.95
17:58:33|27891.81
17:58:34|27892.82
17:58:35|27891.84
17:58:36|27892.97
17:58:37|27891.18
17:58:38|27891.71
17:58:39|27893.17
17:58:40|27894.82
17:58:40|27896.04
17:58:41|27894.57
17:58:43|27903.47
17:58:44|27901.63
17:58:45|27900.58
17:58:46|27903.05
17:58:47|27903.53
17:58:48|27902.27
17:58:49|27899.01
17:58:50|27897.17
17:58:51|27895.92
17:58:52|27896.65
17:58:53|27899.31
17:58:54|27899.41
17:58:55|27899.38
17:58:56|27902.25
17:58:57|27902.25
17:58:58|27902.17
17:58:59|27902.
17:59:00|27899.69
17:59:01|27898.83
17:59:02|27899.69
17:59:03|27897.97
17:59:03|27897.26
17:59:05|27897.26
17:59:06|27900.77
17:59:06|27900.77
17:59:08|27900.43
17:59:09|27901.41
17:59:10|27906.61
17:59:11|27906.63
17:59:12|27905.84
17:59:12|27905.84
17:59:13|27906.6
17:59:15|27906.13
17:59:15|27906.83
17:59:17|27909.92
17:59:18|27910.05
17:59:19|27912.59
17:59:20|27909.85
17:59:22|27907.43
17:59:23|27909.15
17:59:24|27907.64
17:59:25|27911.17
17:59:26|27910.73
17:59:26|27912.05
17:59:27|27912.05
17:59:28|27911.59
17:59:30|27908.09
17:59:31|27908.76
17:59:31|27908.76
17:59:32|27908.77
17:59:34|27910.87
17:59:35|27912.69
17:59:36|27912.71
17:59:36|27912.37
17:59:38|27907.43
17:59:39|27907.71
17:59:39|27909.9
17:59:41|27912.59
17:59:41|27912.58
17:59:43|27912.26
17:59:43|27911.56
17:59:45|27911.76
17:59:46|27911.56
17:59:46|27911.65
17:59:47|27910.89
17:59:49|27912.05
17:59:49|27910.17
17:59:51|27910.31
17:59:52|27910.14
17:59:53|27910.14
17:59:53|27910.14
17:59:54|27910.03
17:59:55|27908.63
17:59:56|27911.1
17:59:57|27910.66
17:59:58|27910.7
17:59:59|27910.13
18:00:00|27909.57
18:00:02|27910.46
18:00:03|27905.94
18:00:04|27906.24
18:00:05|27907.46
18:00:06|27907.53
18:00:06|27908.22
18:00:07|27906.64
18:00:09|27905.53
18:00:09|27905.7
18:00:11|27903.37
18:00:11|27906.56
18:00:13|27905.58
18:00:14|27904.8
18:00:15|27906.56
18:00:15|27900.78
18:00:17|27902.38
18:00:17|27903.99
18:00:19|27903.96
18:00:20|27904.36
18:00:21|27907.05
18:00:22|27906.13
18:00:23|27905.91
18:00:24|27903.13
18:00:25|27907.05
18:00:26|27907.05
18:00:27|27907.05
18:00:28|27910.01
18:00:29|27909.15
18:00:30|27908.7
18:00:31|27907.43
18:00:32|27906.64
18:00:33|27907.05
18:00:34|27908.16
18:00:35|27910.01
18:00:36|27905.76
18:00:37|27906.04
18:00:38|27905.74
18:00:39|27907.42
18:00:40|27907.25
18:00:41|27906.2
18:00:42|27907.41
18:00:43|27910.43
18:00:44|27913.14
18:00:45|27915.07
18:00:46|27914.56
18:00:47|27913.32
18:00:48|27913.
18:00:49|27910.86
18:00:50|27912.59
18:00:51|27910.64
18:00:52|27912.55
18:00:53|27910.91
18:00:54|27912.48
18:00:55|27911.74
18:00:56|27912.82
18:00:57|27912.59
18:00:58|27912.46
18:00:59|27913.45
18:01:00|27914.91
18:01:01|27916.47
18:01:02|27914.34
18:01:03|27916.05
18:01:04|27914.86
18:01:05|27924.85
18:01:06|27921.62
18:01:07|27922.
18:01:08|27922.73
18:01:09|27923.11
18:01:10|27925.49
18:01:11|27923.46
18:01:12|27925.41
18:01:13|27923.77
18:01:14|27922.91
18:01:15|27923.71
18:01:16|27923.88
18:01:17|27923.91
18:01:18|27924.61
18:01:19|27921.92
18:01:20|27923.88
18:01:21|27923.72
18:01:23|27924.09
18:01:23|27924.09
18:01:24|27924.09
18:01:26|27922.98
18:01:26|27925.03
18:01:28|27926.8
18:01:29|27926.53
18:01:30|27927.28
18:01:31|27927.01
18:01:33|27926.9
18:01:33|27922.92
18:01:34|27921.16
18:01:35|27922.2
18:01:36|27922.2
18:01:37|27921.98
18:01:38|27921.98
18:01:39|27919.55
18:01:40|27922.05
18:01:41|27921.51
18:01:42|27921.51
18:01:43|27919.85
18:01:44|27921.42
18:01:45|27921.42
18:01:46|27909.42
18:01:47|27909.06
18:01:48|27908.12
18:01:49|27909.81
18:01:50|27910.
18:01:51|27909.98
18:01:52|27907.49
18:01:53|27906.77
18:01:54|27905.72
18:01:55|27907.31
18:01:56|27907.78
18:01:57|27901.37
18:01:59|27901.21
18:01:59|27899.35
18:02:00|27898.53
18:02:01|27901.3
18:02:02|27900.64
18:02:04|27900.64
18:02:04|27901.5
18:02:05|27902.46
18:02:06|27901.15
18:02:07|27902.28
18:02:08|27902.04
18:02:10|27910.81
18:02:10|27910.7
18:02:12|27909.45
18:02:12|27909.05
18:02:13|27907.68
18:02:14|27908.17
18:02:15|27909.57
18:02:16|27910.13
18:02:17|27903.57
18:02:18|27904.63
18:02:19|27904.85
18:02:20|27904.74
18:02:21|27903.64
18:02:23|27900.97
18:02:24|27903.13
18:02:25|27901.93
18:02:26|27903.13
18:02:27|27902.27
18:02:28|27901.41
18:02:29|27902.32
18:02:30|27900.5
18:02:31|27900.47
18:02:33|27900.65
18:02:33|27900.7
18:02:34|27900.55
18:02:35|27901.01
18:02:36|27902.26
18:02:37|27902.15
18:02:38|27902.28
18:02:39|27902.31
18:02:40|27902.33
18:02:41|27903.9
18:02:42|27904.3
18:02:43|27904.3
18:02:44|27904.93
18:02:45|27904.22
18:02:46|27898.43
18:02:47|27900.
18:02:48|27899.99
18:02:49|27900.
18:02:50|27900.
18:02:51|27899.4
18:02:52|27898.28
18:02:53|27899.12
18:02:54|27899.13
18:02:55|27898.95
18:02:56|27896.75
18:02:57|27897.45
18:02:58|27899.07
18:02:59|27897.53
18:03:00|27899.81
18:03:01|27899.14
18:03:02|27898.9
18:03:03|27898.36
18:03:04|27898.97
18:03:05|27899.45
18:03:06|27898.45
18:03:08|27898.51
18:03:08|27893.77
18:03:09|27893.99
18:03:10|27891.95
18:03:11|27891.25
18:03:12|27891.56
18:03:13|27891.95
18:03:14|27891.95
18:03:15|27892.8
18:03:16|27892.79
18:03:17|27892.79
18:03:18|27892.79
18:03:19|27892.79
18:03:20|27894.52
18:03:21|27896.64
18:03:22|27894.71
18:03:24|27891.98
18:03:25|27892.83
18:03:26|27891.08
18:03:27|27890.18
18:03:28|27893.19
18:03:30|27893.91
18:03:30|27894.23
18:03:32|27894.5
18:03:32|27902.28
18:03:34|27897.69
18:03:34|27899.99
18:03:35|27899.98
18:03:36|27899.98
18:03:37|27899.98
18:03:38|27903.27
18:03:39|27898.61
18:03:40|27899.4
18:03:41|27899.91
18:03:42|27899.96
18:03:43|27899.96
18:03:44|27900.
18:03:45|27900.
18:03:47|27900.
18:03:47|27902.14
18:03:49|27901.61
18:03:49|27901.54
18:03:50|27899.7
18:03:51|27899.54
18:03:53|27900.
18:03:53|27905.77
18:03:54|27906.25
18:03:56|27906.03
18:03:56|27905.6
18:03:58|27906.78
18:03:58|27907.35
18:04:00|27908.28
18:04:00|27906.47
18:04:01|27909.76
18:04:02|27905.5
18:04:03|27907.48
18:04:04|27908.65
18:04:06|27909.08
18:04:06|27909.71
18:04:07|27909.88
18:04:08|27908.77
18:04:09|27909.88
18:04:10|27909.75
18:04:12|27910.48
18:04:12|27908.85
18:04:13|27909.49
18:04:14|27907.46
18:04:15|27909.83
18:04:16|27909.24
18:04:17|27908.35
18:04:18|27909.14
18:04:19|27911.87
18:04:20|27911.79
18:04:21|27914.09
18:04:23|27912.01
18:04:23|27911.01
18:04:25|27909.59
18:04:26|27912.59
18:04:27|27912.47
18:04:28|27912.47
18:04:30|27909.93
18:04:30|27912.59
18:04:31|27912.59
18:04:32|27911.26
18:04:33|27911.26
18:04:34|27912.72
18:04:35|27911.97
18:04:36|27912.72
18:04:37|27912.73
18:04:38|27914.5
18:04:39|27914.31
18:04:40|27917.75
18:04:41|27916.
18:04:42|27916.
18:04:43|27916.04
18:04:44|27917.43
18:04:45|27917.42
18:04:46|27919.06
18:04:47|27919.06
18:04:49|27914.41
18:04:50|27910.01
18:04:50|27913.87
18:04:51|27912.94
18:04:53|27913.91
18:04:53|27914.67
18:04:55|27914.34
18:04:56|27914.81
18:04:56|27922.57
18:04:57|27919.73
18:04:58|27914.55
18:05:00|27915.13
18:05:00|27914.68
18:05:02|27918.28
18:05:02|27916.68
18:05:03|27916.09
18:05:04|27917.87
18:05:06|27918.52
18:05:06|27916.84
18:05:08|27916.74
18:05:08|27916.74
18:05:09|27916.74
18:05:10|27918.37
18:05:12|27921.02
18:05:13|27921.02
18:05:14|27920.34
18:05:15|27924.22
18:05:15|27919.98
18:05:17|27920.05
18:05:18|27919.6
18:05:19|27921.64
18:05:19|27924.25
18:05:20|27921.62
18:05:22|27922.85
18:05:23|27917.77
18:05:24|27919.46
18:05:25|27916.95
18:05:26|27917.83
18:05:28|27912.59
18:05:29|27913.37
18:05:30|27913.37
18:05:31|27914.85
18:05:32|27910.02
18:05:33|27909.15
18:05:34|27909.15
18:05:35|27911.23
18:05:36|27912.58
18:05:37|27911.62
18:05:38|27911.52
18:05:39|27910.02
18:05:40|27910.02
18:05:41|27911.86
18:05:42|27907.39
18:05:43|27907.9
18:05:44|27908.29
18:05:45|27909.15
18:05:46|27908.85
18:05:47|27906.78
18:05:48|27905.
18:05:49|27907.26
18:05:50|27906.31
18:05:51|27907.37
18:05:52|27905.57
18:05:54|27909.15
18:05:54|27909.11
18:05:55|27908.76
18:05:56|27906.61
18:05:57|27904.85
18:05:58|27906.56
18:05:59|27901.65
18:06:00|27900.86
18:06:01|27902.01
18:06:02|27904.72
18:06:03|27905.26
18:06:04|27906.28
18:06:05|27905.32
18:06:06|27905.32
18:06:07|27907.63
18:06:08|27907.26
18:06:09|27907.36
18:06:10|27911.83
18:06:11|27910.04
18:06:12|27910.04
18:06:13|27910.28
18:06:14|27909.98
18:06:15|27910.92
18:06:16|27907.45
18:06:17|27907.35
18:06:18|27909.7
18:06:19|27909.7
18:06:20|27910.02
18:06:21|27913.16
18:06:22|27913.77
18:06:23|27913.18
18:06:24|27913.
18:06:25|27915.18
18:06:27|27918.17
18:06:28|27919.62
18:06:29|27919.89
18:06:30|27919.85
18:06:32|27919.57
18:06:32|27918.87
18:06:34|27920.88
18:06:35|27921.02
18:06:36|27919.69
18:06:37|27921.03
18:06:38|27921.03
18:06:39|27920.15
18:06:40|27925.
18:06:41|27925.37
18:06:42|27923.89
18:06:43|27924.01
18:06:44|27924.36
18:06:45|27922.92
18:06:46|27924.11
18:06:47|27923.78
18:06:48|27922.07
18:06:49|27922.5
18:06:50|27926.35
18:06:51|27924.67
18:06:52|27924.79
18:06:53|27925.41
18:06:54|27922.06
18:06:55|27922.07
18:06:56|27922.84
18:06:57|27924.35
18:06:58|27921.2
18:06:59|27923.97
18:07:00|27923.14
18:07:01|27922.76
18:07:02|27925.25
18:07:03|27924.27
18:07:04|27922.72
18:07:05|27926.55
18:07:06|27925.09
18:07:07|27925.66
18:07:08|27924.71
18:07:09|27923.73
18:07:10|27922.66
18:07:11|27923.98
18:07:12|27922.75
18:07:13|27923.63
18:07:14|27923.92
18:07:15|27927.21
18:07:16|27927.15
18:07:17|27926.08
18:07:18|27924.65
18:07:19|27925.54
18:07:20|27925.54
18:07:21|27925.53
18:07:22|27925.53
18:07:23|27926.03
18:07:24|27925.53
18:07:25|27929.22
18:07:26|27927.34
18:07:27|27927.38
18:07:29|27927.46
18:07:29|27931.07
18:07:31|27928.29
18:07:32|27929.96
18:07:33|27928.97
18:07:34|27931.16
18:07:35|27931.75
18:07:36|27931.29
18:07:37|27930.66
18:07:38|27930.66
18:07:39|27929.79
18:07:40|27929.96
18:07:41|27930.86
18:07:42|27932.5
18:07:43|27932.65
18:07:44|27932.69
18:07:45|27933.5
18:07:46|27931.51
18:07:47|27931.63
18:07:48|27931.62
18:07:49|27932.5
18:07:50|27933.89
18:07:51|27931.87
18:07:52|27931.37
18:07:53|27929.99
18:07:54|27929.79
18:07:55|27930.06
18:07:57|27928.94
18:07:57|27928.94
18:07:58|27928.95
18:08:00|27928.95
18:08:00|27930.69
18:08:02|27931.39
18:08:02|27931.51
18:08:03|27932.26
18:08:04|27930.69
18:08:06|27930.93
18:08:06|27930.93
18:08:08|27930.62
18:08:08|27928.93
18:08:09|27927.36
18:08:11|27927.81
18:08:12|27927.88
18:08:12|27927.81
18:08:14|27927.81
18:08:14|27928.37
18:08:15|27931.6
18:08:17|27932.73
18:08:18|27932.49
18:08:19|27933.28
18:08:19|27933.94
18:08:20|27933.23
18:08:21|27932.57
18:08:22|27932.57
18:08:23|27933.25
18:08:24|27933.09
18:08:25|27933.12
18:08:27|27932.67
18:08:27|27933.93
18:08:29|27932.4
18:08:30|27933.23
18:08:31|27932.47
18:08:32|27934.61
18:08:33|27934.27
18:08:34|27934.27
18:08:35|27933.08
18:08:36|27932.74
18:08:37|27933.86
18:08:38|27931.64
18:08:39|27933.73
18:08:40|27936.51
18:08:41|27938.43
18:08:42|27938.89
18:08:43|27939.92
18:08:44|27939.75
18:08:45|27939.84
18:08:46|27939.14
18:08:47|27939.92
18:08:49|27942.82
18:08:49|27946.34
18:08:50|27945.74
18:08:51|27945.84
18:08:52|27933.17
18:08:53|27935.32
18:08:54|27935.37
18:08:55|27933.2
18:08:56|27932.11
18:08:57|27927.35
18:08:58|27927.81
18:08:59|27928.66
18:09:00|27929.79
18:09:01|27929.93
18:09:02|27928.74
18:09:03|27928.97
18:09:04|27928.82
18:09:05|27930.5
18:09:06|27929.21
18:09:07|27924.63
18:09:08|27922.91
18:09:09|27925.49
18:09:10|27920.68
18:09:11|27918.16
18:09:12|27918.29
18:09:13|27915.78
18:09:14|27914.3
18:09:15|27911.39
18:09:16|27915.11
18:09:17|27914.27
18:09:18|27912.46
18:09:19|27912.57
18:09:20|27912.36
18:09:21|27912.02
18:09:22|27915.17
18:09:23|27915.17
18:09:24|27914.57
18:09:25|27914.38
18:09:26|27915.49
18:09:27|27914.38
18:09:28|27913.6
18:09:30|27913.77
18:09:31|27915.52
18:09:32|27912.7
18:09:33|27908.64
18:09:35|27909.11
18:09:35|27909.05
18:09:37|27910.87
18:09:38|27913.
18:09:39|27908.42
18:09:40|27910.15
18:09:41|27911.82
18:09:42|27911.24
18:09:43|27911.13
18:09:44|27910.
18:09:45|27910.11
18:09:46|27910.15
18:09:47|27910.21
18:09:48|27910.7
18:09:49|27910.7
18:09:50|27910.69
18:09:51|27906.6
18:09:52|27907.32
18:09:53|27905.67
18:09:54|27905.64
18:09:55|27902.83
18:09:56|27902.8
18:09:57|27901.27
18:09:58|27901.43
18:09:59|27900.61
18:10:00|27900.61
18:10:01|27901.45
18:10:02|27900.98
18:10:03|27901.99
18:10:04|27902.06
18:10:05|27900.6
18:10:06|27906.98
18:10:07|27906.62
18:10:08|27906.51
18:10:10|27908.16
18:10:10|27910.02
18:10:11|27907.67
18:10:12|27909.09
18:10:13|27906.44
18:10:14|27906.58
18:10:15|27909.92
18:10:16|27912.58
18:10:17|27912.26
18:10:18|27913.1
18:10:19|27913.09
18:10:20|27913.75
18:10:21|27916.32
18:10:22|27916.46
18:10:23|27916.81
18:10:24|27914.32
18:10:25|27916.38
18:10:26|27915.89
18:10:27|27913.68
18:10:28|27912.6
18:10:29|27913.81
18:10:31|27914.08
18:10:32|27913.75
18:10:33|27914.95
18:10:34|27914.89
18:10:35|27917.69
18:10:36|27918.46
18:10:37|27917.
18:10:38|27917.88
18:10:39|27917.77
18:10:40|27916.03
18:10:41|27911.19
18:10:42|27914.18
18:10:43|27914.43
18:10:44|27911.58
18:10:45|27913.13
18:10:46|27913.08
18:10:47|27911.89
18:10:48|27915.88
18:10:49|27914.47
18:10:50|27915.54
18:10:51|27916.49
18:10:52|27916.24
18:10:53|27916.01
18:10:54|27915.81
18:10:55|27916.01
18:10:56|27915.31
18:10:57|27918.55
18:10:58|27918.6
18:10:59|27920.81
18:11:00|27922.89
18:11:01|27923.79
18:11:02|27923.16
18:11:03|27922.14
18:11:04|27924.46
18:11:05|27924.95
18:11:06|27924.65
18:11:07|27922.14
18:11:08|27923.09
18:11:09|27922.
18:11:10|27921.77
18:11:11|27920.97
18:11:12|27919.55
18:11:13|27921.69
18:11:14|27920.57
18:11:15|27917.94
18:11:16|27919.05
18:11:17|27921.89
18:11:18|27923.23
18:11:19|27922.17
18:11:20|27922.16
18:11:21|27924.03
18:11:22|27924.76
18:11:23|27925.01
18:11:24|27922.8
18:11:25|27922.8
18:11:26|27921.3
18:11:27|27921.28
18:11:28|27921.3
18:11:29|27921.3
18:11:30|27922.35
18:11:31|27922.27
18:11:33|27923.64
18:11:33|27923.64
18:11:35|27922.81
18:11:36|27922.73
18:11:37|27922.77
18:11:38|27922.77
18:11:39|27923.99
18:11:40|27925.94
18:11:41|27926.75
18:11:43|27928.72
18:11:43|27929.6
18:11:44|27929.14
18:11:45|27929.04
18:11:46|27932.93
18:11:47|27934.93
18:11:48|27934.97
18:11:49|27933.78
18:11:50|27934.97
18:11:51|27934.87
18:11:52|27934.97
18:11:53|27938.39
18:11:54|27939.13
18:11:55|27938.41
18:11:56|27938.9
18:11:57|27938.9
18:11:58|27939.83
18:12:00|27939.99
18:12:01|27940.49
18:12:02|27940.45
18:12:03|27939.99
18:12:04|27939.74
18:12:05|27941.81
18:12:06|27940.67
18:12:07|27938.85
18:12:08|27938.15
18:12:09|27938.52
18:12:10|27937.23
18:12:11|27937.18
18:12:12|27938.55
18:12:13|27943.2
18:12:14|27943.29
18:12:15|27945.07
18:12:16|27941.83
18:12:17|27943.04
18:12:18|27943.9
18:12:19|27943.07
18:12:20|27943.25
18:12:21|27944.82
18:12:22|27943.47
18:12:23|27943.42
18:12:24|27931.41
18:12:25|27922.58
18:12:26|27922.78
18:12:27|27924.69
18:12:29|27918.72
18:12:29|27920.91
18:12:30|27917.46
18:12:31|27917.22
18:12:33|27919.42
18:12:34|27918.36
18:12:35|27915.06
18:12:36|27911.97
18:12:37|27911.85
18:12:39|27915.52
18:12:39|27918.16
18:12:40|27916.06
18:12:41|27917.31
18:12:42|27918.61
18:12:43|27918.01
18:12:45|27916.01
18:12:46|27917.75
18:12:47|27917.7
18:12:47|27916.8
18:12:48|27916.8
18:12:50|27914.32
18:12:51|27917.21
18:12:51|27918.51
18:12:52|27918.61
18:12:53|27918.04
18:12:54|27918.04
18:12:56|27915.99
18:12:57|27914.96
18:12:57|27915.82
18:12:58|27915.45
18:13:00|27913.97
18:13:01|27916.46
18:13:02|27915.48
18:13:02|27915.52
18:13:03|27915.51
18:13:04|27915.14
18:13:05|27917.59
18:13:06|27917.58
18:13:07|27910.34
18:13:08|27912.14
18:13:10|27912.56
18:13:10|27913.22
18:13:11|27912.44
18:13:12|27912.44
18:13:13|27912.44
18:13:14|27915.15
18:13:15|27913.36
18:13:16|27913.73
18:13:17|27915.15
18:13:19|27915.15
18:13:20|27914.39
18:13:21|27914.87
18:13:21|27914.85
18:13:23|27916.69
18:13:23|27915.28
18:13:24|27915.17
18:13:26|27914.37
18:13:26|27911.23
18:13:28|27912.91
18:13:28|27911.02
18:13:29|27912.35
18:13:31|27912.35
18:13:31|27911.18
18:13:33|27910.69
18:13:34|27910.84
18:13:35|27914.93
18:13:36|27914.49
18:13:37|27915.13
18:13:39|27915.12
18:13:39|27914.27
18:13:40|27915.09
18:13:41|27915.17
18:13:42|27915.17
18:13:43|27915.09
18:13:44|27915.52
18:13:45|27914.55
18:13:46|27914.49
18:13:47|27915.25
18:13:48|27915.2
18:13:49|27915.34
18:13:50|27914.63
18:13:51|27914.66
18:13:52|27913.74
18:13:53|27912.26
18:13:54|27912.17
18:13:55|27912.44
18:13:56|27911.97
18:13:57|27912.19
18:13:58|27913.39
18:13:59|27912.86
18:14:00|27912.87
18:14:01|27912.86
18:14:02|27912.26
18:14:03|27910.48
18:14:04|27913.86
18:14:05|27915.17
18:14:06|27914.34
18:14:07|27913.45
18:14:08|27912.87
18:14:09|27912.89
18:14:10|27913.72
18:14:11|27914.7
18:14:12|27915.18
18:14:13|27920.61
18:14:14|27920.96
18:14:15|27923.99
18:14:16|27921.19
18:14:17|27921.58
18:14:18|27921.72
18:14:19|27924.74
18:14:20|27928.9
18:14:21|27926.82
18:14:22|27928.14
18:14:23|27926.86
18:14:24|27927.59
18:14:25|27927.29
18:14:26|27925.2
18:14:27|27925.3
18:14:28|27924.69
18:14:29|27926.69
18:14:30|27925.7
18:14:31|27924.64
18:14:32|27924.07
18:14:33|27927.21
18:14:35|27926.78
18:14:36|27933.74
18:14:37|27936.36
18:14:39|27934.63
18:14:39|27935.01
18:14:40|27935.58
18:14:42|27934.1
18:14:43|27935.65
18:14:44|27934.1
18:14:45|27930.92
18:14:46|27933.4
18:14:47|27936.95
18:14:48|27937.38
18:14:49|27939.14
18:14:50|27940.05
18:14:51|27938.58
18:14:51|27940.3
18:14:53|27938.97
18:14:54|27938.4
18:14:55|27938.58
18:14:56|27939.61
18:14:56|27940.35
18:14:58|27936.67
18:14:59|27937.11
18:15:00|27936.58
18:15:01|27937.49
18:15:02|27940.29
18:15:03|27938.31
18:15:04|27937.35
18:15:05|27937.47
18:15:06|27936.41
18:15:07|27934.83
18:15:07|27932.81
18:15:08|27932.47
18:15:10|27932.48
18:15:11|27932.69
18:15:12|27932.36
18:15:13|27932.62
18:15:14|27930.63
18:15:15|27931.49
18:15:16|27932.16
18:15:16|27932.17
18:15:17|27927.26
18:15:19|27928.51
18:15:19|27928.36
18:15:21|27931.8
18:15:22|27932.48
18:15:22|27934.15
18:15:24|27932.79
18:15:25|27933.17
18:15:26|27933.13
18:15:27|27931.89
18:15:27|27931.85
18:15:29|27932.31
18:15:29|27933.07
18:15:31|27932.97
18:15:31|27933.07
18:15:33|27932.84
18:15:34|27932.55
18:15:35|27929.37
18:15:36|27931.41
18:15:37|27932.55
18:15:38|27932.56
18:15:40|27934.93
18:15:40|27933.32
18:15:42|27938.93
18:15:43|27940.72
18:15:44|27941.75
18:15:45|27959.24
18:15:46|27953.67
18:15:47|27959.4
18:15:48|27957.73
18:15:49|27956.73
18:15:50|27954.88
18:15:51|27956.72
18:15:52|27956.39
18:15:54|27953.33
18:15:54|27954.74
18:15:55|27957.51
18:15:56|27956.59
18:15:57|27960.32
18:15:58|27955.3
18:15:59|27954.8
18:16:00|27953.93
18:16:01|27955.
18:16:02|27952.47
18:16:03|27953.5
18:16:04|27954.52
18:16:05|27957.74
18:16:06|27958.12
18:16:07|27956.64
18:16:08|27963.26
18:16:09|27961.75
18:16:10|27962.52
18:16:11|27962.73
18:16:12|27962.73
18:16:13|27968.47
18:16:14|27965.15
18:16:15|27967.63
18:16:16|27964.2
18:16:17|27960.75
18:16:19|27966.77
18:16:19|27965.23
18:16:20|27965.51
18:16:22|27971.93
18:16:22|27975.
18:16:23|27980.12
18:16:24|27974.
18:16:25|27974.96
18:16:26|27975.95
18:16:27|27981.22
18:16:28|27982.62
18:16:29|27977.71
18:16:31|27980.19
18:16:31|27980.18
18:16:32|27979.27
18:16:33|27980.84
18:16:34|27979.39
18:16:35|27985.57
18:16:37|27982.46
18:16:38|27985.55
18:16:40|27985.69
18:16:40|27987.58
18:16:42|27992.61
18:16:43|27990.85
18:16:44|27991.45
18:16:45|27990.61
18:16:46|27988.09
18:16:47|27988.27
18:16:48|27987.41
18:16:49|27983.42
18:16:50|27983.01
18:16:51|27981.58
18:16:52|27983.11
18:16:53|27984.38
18:16:54|27982.26
18:16:55|27986.73
18:16:56|27984.39
18:16:57|27985.55
18:16:58|27987.17
18:16:59|27988.22
18:17:00|27987.43
18:17:01|27985.4
18:17:02|27985.59
18:17:03|27986.49
18:17:05|27986.81
18:17:06|27985.58
18:17:06|27986.11
18:17:07|27985.7
18:17:09|27983.38
18:17:09|27982.06
18:17:10|27981.94
18:17:11|27982.33
18:17:12|27983.08
18:17:13|27983.74
18:17:14|27983.01
18:17:16|27983.67
18:17:17|27976.62
18:17:18|27977.07
18:17:19|27977.66
18:17:19|27976.4
18:17:21|27976.16
18:17:21|27979.16
18:17:22|27975.38
18:17:24|27975.91
18:17:24|27975.56
18:17:26|27976.1
18:17:26|27978.09
18:17:28|27977.1
18:17:28|27979.19
18:17:29|27979.94
18:17:30|27977.96
18:17:31|27980.36
18:17:32|27978.95
18:17:33|27978.15
18:17:35|27981.57
18:17:36|27980.54
18:17:37|27980.53
18:17:38|27978.82
18:17:39|27980.02
18:17:39|27978.33
18:17:41|27977.09
18:17:43|27972.77
18:17:43|27971.77
18:17:45|27971.94
18:17:46|27974.51
18:17:47|27973.87
18:17:48|27971.18
18:17:49|27972.07
18:17:50|27971.63
18:17:51|27972.64
18:17:52|27972.39
18:17:53|27969.75
18:17:54|27970.61
18:17:55|27971.72
18:17:56|27971.03
18:17:57|27969.75
18:17:58|27970.
18:17:59|27968.49
18:18:00|27969.99
18:18:01|27968.81
18:18:02|27972.42
18:18:03|27971.05
18:18:04|27971.72
18:18:05|27970.44
18:18:06|27970.15
18:18:07|27969.35
18:18:08|27969.78
18:18:09|27969.13
18:18:10|27969.45
18:18:11|27972.58
18:18:12|27973.27
18:18:13|27973.88
18:18:14|27973.27
18:18:15|27973.27
18:18:16|27972.82
18:18:17|27973.27
18:18:18|27977.11
18:18:19|27976.69
18:18:20|27974.87
18:18:21|27971.44
18:18:22|27971.54
18:18:23|27970.25
18:18:24|27971.62
18:18:25|27971.58
18:18:26|27971.82
18:18:27|27970.88
18:18:28|27970.71
18:18:29|27971.83
18:18:30|27967.63
18:18:31|27964.19
18:18:32|27963.21
18:18:33|27962.31
18:18:34|27961.74
18:18:35|27960.9
18:18:36|27962.21
18:18:37|27962.21
18:18:38|27958.53
18:18:40|27960.83
18:18:41|27957.7
18:18:42|27957.74
18:18:43|27961.48
18:18:44|27961.35
18:18:45|27965.1
18:18:46|27964.4
18:18:47|27964.31
18:18:48|27959.89
18:18:49|27959.77
18:18:50|27956.48
18:18:51|27957.15
18:18:52|27957.11
18:18:53|27957.74
18:18:54|27958.36
18:18:55|27960.05
18:18:56|27960.05
18:18:57|27959.47
18:18:58|27959.11
18:19:00|27958.75
18:19:01|27957.32
18:19:02|27957.51
18:19:03|27957.7
18:19:03|27952.23
18:19:04|27953.2
18:19:05|27952.51
18:19:06|27953.87
18:19:07|27952.65
18:19:08|27954.18
18:19:10|27954.6
18:19:10|27957.16
18:19:12|27955.64
18:19:13|27955.36
18:19:13|27953.66
18:19:14|27951.85
18:19:15|27952.36
18:19:17|27950.43
18:19:18|27950.12
18:19:18|27951.28
18:19:20|27952.28
18:19:20|27952.4
18:19:22|27953.46
18:19:23|27953.32
18:19:23|27952.81
18:19:25|27950.61
18:19:25|27953.78
18:19:26|27952.07
18:19:27|27951.82
18:19:28|27950.45
18:19:29|27950.12
18:19:30|27951.5
18:19:31|27951.01
18:19:32|27951.1
18:19:33|27950.89
18:19:34|27950.35
18:19:35|27950.27
18:19:37|27949.35
18:19:37|27946.
18:19:38|27947.15
18:19:40|27951.59
18:19:41|27953.12
18:19:42|27954.3
18:19:44|27954.74
18:19:44|27954.5
18:19:46|27955.65
18:19:46|27955.5
18:19:48|27956.92
18:19:49|27957.04
18:19:50|27958.07
18:19:51|27956.18
18:19:51|27956.45
18:19:53|27954.73
18:19:54|27952.96
18:19:54|27954.8
18:19:56|27954.65
18:19:57|27954.6
18:19:58|27955.58
18:19:59|27954.8
18:20:00|27955.72
18:20:01|27959.03
18:20:01|27958.44
18:20:03|27959.54
18:20:04|27958.33
18:20:04|27962.47
18:20:05|27965.08
18:20:07|27964.27
18:20:08|27963.51
18:20:09|27963.42
18:20:10|27965.51
18:20:11|27961.89
18:20:12|27963.11
18:20:13|27962.92
18:20:13|27963.51
18:20:15|27962.28
18:20:16|27960.77
18:20:17|27960.65
18:20:18|27957.15
18:20:19|27953.14
18:20:19|27954.48
18:20:21|27953.24
18:20:22|27957.2
18:20:23|27956.86
18:20:24|27955.53
18:20:25|27955.12
18:20:26|27956.05
18:20:27|27956.
18:20:28|27955.13
18:20:29|27955.41
18:20:30|27956.21
18:20:31|27956.61
18:20:32|27952.04
18:20:33|27952.62
18:20:34|27952.04
18:20:35|27952.27
18:20:36|27952.27
18:20:37|27953.15
18:20:38|27953.81
18:20:39|27954.39
18:20:40|27954.07
18:20:42|27953.72
18:20:43|27953.15
18:20:44|27953.34
18:20:45|27949.42
18:20:47|27947.66
18:20:48|27947.14
18:20:49|27946.32
18:20:50|27951.73
18:20:51|27951.34
18:20:52|27950.44
18:20:53|27950.44
18:20:54|27951.13
18:20:55|27950.64
18:20:56|27948.78
18:20:57|27948.72
18:20:58|27949.6
18:20:59|27949.61
18:21:00|27950.94
18:21:01|27948.64
18:21:02|27948.5
18:21:03|27947.58
18:21:04|27949.02
18:21:05|27949.61
18:21:06|27951.42
18:21:07|27951.38
18:21:08|27951.38
18:21:09|27950.3
18:21:10|27951.32
18:21:11|27950.33
18:21:12|27950.78
18:21:13|27950.84
18:21:14|27950.08
18:21:15|27949.94
18:21:16|27950.61
18:21:17|27950.44
18:21:18|27950.45
18:21:19|27949.82
18:21:20|27949.19
18:21:21|27951.28
18:21:22|27951.29
18:21:23|27953.87
18:21:24|27953.91
18:21:25|27957.72
18:21:26|27954.27
18:21:27|27953.88
18:21:28|27955.16
18:21:29|27954.32
18:21:30|27957.3
18:21:31|27957.47
18:21:33|27962.2
18:21:33|27963.96
18:21:34|27963.96
18:21:35|27964.01
18:21:36|27962.48
18:21:37|27962.48
18:21:38|27959.03
18:21:39|27960.78
18:21:40|27955.98
18:21:42|27956.34
18:21:43|27954.82
18:21:44|27955.03
18:21:45|27948.94
18:21:46|27949.95
18:21:47|27951.28
18:21:48|27955.44
18:21:50|27955.22
18:21:50|27955.42
18:21:51|27950.04
18:21:52|27951.22
18:21:53|27951.07
18:21:54|27951.31
18:21:55|27951.6
18:21:56|27955.37
18:21:57|27952.67
18:21:58|27955.29
18:21:59|27955.04
18:22:00|27954.93
18:22:01|27951.15
18:22:02|27952.41
18:22:03|27952.41
18:22:04|27953.14
18:22:05|27953.95
18:22:06|27953.95
18:22:07|27956.24
18:22:08|27955.97
18:22:09|27956.53
18:22:10|27956.73
18:22:11|27952.95
18:22:12|27953.15
18:22:13|27952.52
18:22:14|27952.52
18:22:16|27952.27
18:22:16|27947.76
18:22:17|27947.08
18:22:18|27947.61
18:22:19|27946.34
18:22:20|27948.09
18:22:21|27946.83
18:22:22|27948.6
18:22:23|27948.71
18:22:24|27949.56
18:22:25|27949.57
18:22:27|27952.97
18:22:27|27952.51
18:22:28|27952.98
18:22:29|27953.72
18:22:30|27953.02
18:22:32|27952.98
18:22:32|27953.03
18:22:33|27955.35
18:22:34|27952.05
18:22:35|27953.01
18:22:36|27951.22
18:22:37|27950.02
18:22:38|27949.97
18:22:39|27949.97
18:22:40|27950.38
18:22:41|27951.29
18:22:43|27950.42
18:22:44|27951.29
18:22:45|27952.15
18:22:46|27952.92
18:22:47|27952.92
18:22:48|27953.87
18:22:49|27953.12
18:22:50|27952.91
18:22:51|27952.56
18:22:52|27952.55
18:22:53|27951.58
18:22:55|27951.14
18:22:55|27953.01
18:22:56|27951.9
18:22:58|27951.9
18:22:59|27951.9
18:23:00|27952.56
18:23:00|27952.92
18:23:02|27951.47
18:23:03|27950.45
18:23:04|27949.57
18:23:05|27951.38
18:23:06|27951.4
18:23:07|27950.55
18:23:08|27950.02
18:23:09|27949.89
18:23:10|27949.89
18:23:11|27949.91
18:23:12|27948.71
18:23:13|27948.99
18:23:14|27949.02
18:23:15|27949.02
18:23:16|27950.91
18:23:17|27948.97
18:23:18|27948.97
18:23:19|27948.98
18:23:20|27950.09
18:23:21|27950.09
18:23:22|27948.57
18:23:23|27947.66
18:23:24|27946.28
18:23:25|27948.11
18:23:26|27948.19
18:23:27|27947.31
18:23:28|27947.31
18:23:29|27948.27
18:23:30|27948.22
18:23:31|27946.97
18:23:32|27947.05
18:23:33|27946.92
18:23:34|27948.27
18:23:35|27948.5
18:23:36|27949.44
18:23:37|27947.32
18:23:38|27947.44
18:23:39|27947.69
18:23:40|27947.49
18:23:41|27947.62
18:23:42|27947.54
18:23:43|27946.29
18:23:45|27944.1
18:23:45|27944.78
18:23:46|27943.47
18:23:47|27939.26
18:23:49|27940.68
18:23:49|27940.66
18:23:50|27940.66
18:23:52|27940.82
18:23:53|27940.41
18:23:54|27939.68
18:23:54|27939.15
18:23:56|27940.36
18:23:56|27939.32
18:23:58|27940.01
18:23:59|27939.7
18:23:59|27938.56
18:24:01|27939.77
18:24:02|27932.47
18:24:03|27933.18
18:24:04|27933.97
18:24:05|27931.51
18:24:06|27932.81
18:24:07|27933.19
18:24:08|27935.37
18:24:09|27935.01
18:24:10|27936.3
18:24:11|27934.38
18:24:12|27934.25
18:24:12|27940.68
18:24:14|27941.66
18:24:15|27940.37
18:24:16|27940.42
18:24:17|27941.56
18:24:18|27939.93
18:24:19|27947.31
18:24:20|27946.05
18:24:21|27946.85
18:24:21|27946.17
18:24:23|27946.25
18:24:24|27945.66
18:24:25|27946.57
18:24:26|27945.7
18:24:27|27946.21
18:24:28|27945.69
18:24:29|27945.34
18:24:29|27945.33
18:24:31|27945.45
18:24:32|27945.8
18:24:32|27945.33
18:24:33|27946.
18:24:34|27945.07
18:24:35|27943.1
18:24:36|27941.84
18:24:38|27942.25
18:24:39|27939.63
18:24:40|27940.22
18:24:41|27940.02
18:24:41|27936.99
18:24:43|27937.58
18:24:43|27937.34
18:24:45|27937.48
18:24:46|27939.85
18:24:47|27940.58
18:24:48|27940.59
18:24:49|27940.45
18:24:50|27940.06
18:24:51|27939.48
18:24:52|27937.13
18:24:53|27938.32
18:24:54|27937.26
18:24:55|27940.09
18:24:56|27933.14
18:24:57|27931.96
18:24:58|27932.51
18:24:59|27931.98
18:25:00|27933.
18:25:01|27928.71
18:25:02|27930.56
18:25:03|27932.37
18:25:04|27932.43
18:25:05|27933.58
18:25:06|27928.09
18:25:07|27928.79
18:25:08|27926.06
18:25:09|27927.15
18:25:10|27927.15
18:25:11|27926.94
18:25:12|27925.02
18:25:13|27926.88
18:25:14|27928.72
18:25:16|27928.02
18:25:16|27927.31
18:25:17|27926.06
18:25:18|27927.71
18:25:19|27927.67
18:25:20|27931.88
18:25:21|27929.93
18:25:22|27930.02
18:25:23|27929.99
18:25:24|27927.52
18:25:25|27926.09
18:25:26|27925.61
18:25:27|27927.44
18:25:28|27928.02
18:25:29|27927.62
18:25:30|27926.97
18:25:31|27927.13
18:25:32|27927.38
18:25:33|27930.07
18:25:34|27928.36
18:25:35|27934.04
18:25:36|27933.03
18:25:37|27933.89
18:25:38|27934.09
18:25:39|27932.93
18:25:40|27932.96
18:25:41|27929.02
18:25:42|27927.56
18:25:43|27927.83
18:25:44|27928.12
18:25:46|27924.11
18:25:47|27922.98
18:25:48|27923.62
18:25:49|27926.94
18:25:50|27926.94
18:25:51|27925.71
18:25:52|27925.5
18:25:54|27927.09
18:25:55|27925.3
18:25:55|27925.13
18:25:56|27925.02
18:25:57|27927.21
18:25:58|27926.88
18:25:59|27927.67
18:26:00|27934.91
18:26:01|27934.11
18:26:02|27934.06
18:26:03|27933.66
18:26:04|27933.49
18:26:05|27933.49
18:26:06|27933.26
18:26:07|27933.23
18:26:08|27933.4
18:26:09|27933.06
18:26:10|27933.14
18:26:12|27933.23
18:26:12|27932.41
18:26:13|27931.53
18:26:14|27932.22
18:26:15|27932.78
18:26:17|27932.28
18:26:17|27932.69
18:26:18|27933.04
18:26:19|27933.04
18:26:21|27932.47
18:26:22|27931.46
18:26:22|27930.66
18:26:23|27931.46
18:26:24|27931.39
18:26:26|27930.26
18:26:26|27931.5
18:26:27|27930.02
18:26:28|27932.28
18:26:29|27929.78
18:26:31|27929.61
18:26:32|27930.03
18:26:33|27930.4
18:26:33|27929.92
18:26:35|27929.96
18:26:35|27929.6
18:26:36|27930.
18:26:38|27931.28
18:26:38|27932.16
18:26:40|27930.92
18:26:41|27930.92
18:26:42|27931.33
18:26:43|27932.41
18:26:44|27933.79
18:26:45|27938.9
18:26:45|27939.04
18:26:47|27937.53
18:26:49|27937.76
18:26:50|27937.46
18:26:52|27935.69
18:26:52|27935.7
18:26:53|27935.67
18:26:54|27935.84
18:26:55|27936.22
18:26:56|27936.23
18:26:58|27933.08
18:26:59|27933.22
18:27:00|27932.13
18:27:01|27935.24
18:27:02|27935.62
18:27:03|27936.19
18:27:04|27935.23
18:27:05|27935.02
18:27:06|27935.07
18:27:07|27935.11
18:27:08|27935.2
18:27:09|27935.23
18:27:10|27936.26
18:27:11|27936.26
18:27:12|27935.55
18:27:13|27935.55
18:27:14|27935.55
18:27:15|27937.09
18:27:16|27935.81
18:27:17|27935.47
18:27:17|27935.46
18:27:18|27935.75
18:27:20|27935.59
18:27:21|27935.75
18:27:22|27936.75
18:27:23|27936.41
18:27:23|27936.37
18:27:24|27936.36
18:27:25|27936.14
18:27:27|27935.78
18:27:28|27935.78
18:27:29|27939.53
18:27:30|27939.25
18:27:31|27939.25
18:27:32|27939.29
18:27:32|27939.25
18:27:34|27940.56
18:27:35|27940.11
18:27:36|27941.41
18:27:36|27942.31
18:27:38|27943.08
18:27:38|27945.79
18:27:40|27943.77
18:27:41|27944.31
18:27:42|27943.89
18:27:43|27944.06
18:27:44|27943.89
18:27:45|27942.1
18:27:46|27943.37
18:27:47|27943.86
18:27:48|27943.24
18:27:49|27943.25
18:27:50|27944.29
18:27:52|27943.86
18:27:52|27943.83
18:27:53|27946.88
18:27:54|27946.16
18:27:55|27947.28
18:27:56|27946.13
18:27:57|27946.75
18:27:58|27946.04
18:27:59|27946.16
18:28:00|27945.27
18:28:01|27947.97
18:28:03|27945.4
18:28:03|27946.5
18:28:04|27946.5
18:28:05|27946.9
18:28:06|27945.83
18:28:07|27946.16
18:28:08|27946.5
18:28:09|27946.96
18:28:10|27946.17
18:28:11|27946.56
18:28:12|27946.77
18:28:13|27947.13
18:28:14|27946.97
18:28:15|27946.8
18:28:16|27946.52
18:28:17|27946.63
18:28:18|27946.63
18:28:19|27945.57
18:28:20|27943.38
18:28:21|27944.7
18:28:22|27940.42
18:28:23|27936.97
18:28:24|27934.37
18:28:25|27934.34
18:28:26|27934.92
18:28:27|27934.16
18:28:28|27934.71
18:28:29|27934.02
18:28:30|27936.79
18:28:31|27939.14
18:28:32|27936.69
18:28:33|27936.73
18:28:34|27936.92
18:28:35|27936.79
18:28:36|27936.79
18:28:37|27935.06
18:28:38|27934.91
18:28:39|27935.96
18:28:40|27934.15
18:28:41|27933.7
18:28:42|27933.87
18:28:43|27934.42
18:28:44|27932.17
18:28:45|27934.94
18:28:46|27934.3
18:28:47|27935.77
18:28:49|27934.7
18:28:50|27934.64
18:28:52|27936.09
18:28:52|27935.08
18:28:53|27934.88
18:28:54|27934.88
18:28:55|27936.14
18:28:56|27936.13
18:28:57|27936.09
18:28:58|27936.49
18:29:00|27935.84
18:29:01|27936.43
18:29:01|27935.61
18:29:03|27935.31
18:29:03|27932.37
18:29:04|27934.54
18:29:06|27935.85
18:29:06|27935.17
18:29:07|27932.51
18:29:08|27925.57
18:29:09|27926.29
18:29:10|27926.33
18:29:12|27925.39
18:29:13|27927.18
18:29:14|27926.86
18:29:14|27930.53
18:29:15|27929.13
18:29:16|27930.84
18:29:17|27930.89
18:29:18|27930.89
18:29:19|27931.05
18:29:20|27930.9
18:29:22|27930.9
18:29:23|27932.05
18:29:23|27933.16
18:29:25|27931.97
18:29:25|27932.75
18:29:26|27931.77
18:29:27|27929.8
18:29:28|27930.24
18:29:29|27930.37
18:29:30|27930.92
18:29:32|27930.49
18:29:32|27930.49
18:29:34|27932.33
18:29:35|27932.33
18:29:36|27932.25
18:29:37|27937.36
18:29:38|27936.79
18:29:39|27936.5
18:29:40|27939.15
18:29:41|27938.4
18:29:42|27939.47
18:29:43|27937.55
18:29:44|27936.89
18:29:44|27937.38
18:29:46|27936.99
18:29:47|27936.8
18:29:48|27938.1
18:29:49|27936.72
18:29:50|27936.38
18:29:51|27936.38
18:29:52|27936.34
18:29:53|27937.05
18:29:54|27935.34
18:29:56|27936.17
18:29:57|27936.96
18:29:58|27936.8
18:29:59|27935.98
18:30:00|27936.65
18:30:00|27938.04
18:30:02|27938.77
18:30:03|27938.4
18:30:04|27937.91
18:30:05|27938.1
18:30:06|27937.02
18:30:07|27931.47
18:30:08|27931.36
18:30:09|27933.14
18:30:10|27930.01
18:30:11|27932.22
18:30:12|27931.5
18:30:13|27934.73
18:30:14|27934.92
18:30:15|27935.81
18:30:16|27937.09
18:30:17|27935.37
18:30:18|27936.68
18:30:19|27931.56
18:30:20|27930.91
18:30:21|27932.49
18:30:22|27931.4
18:30:23|27930.02
18:30:24|27931.51
18:30:25|27932.14
18:30:26|27932.22
18:30:27|27931.38
18:30:28|27930.02
18:30:29|27928.07
18:30:30|27929.66
18:30:31|27930.64
18:30:32|27928.91
18:30:33|27928.91
18:30:34|27929.69
18:30:35|27928.92
18:30:36|27933.49
18:30:37|27930.79
18:30:38|27930.79
18:30:39|27931.3
18:30:40|27932.51
18:30:42|27932.89
18:30:42|27934.03
18:30:43|27933.72
18:30:44|27935.15
18:30:45|27935.72
18:30:46|27943.47
18:30:47|27940.97
18:30:48|27939.94
18:30:49|27941.16
18:30:51|27943.09
18:30:52|27942.89
18:30:53|27942.02
18:30:55|27943.11
18:30:55|27945.27
18:30:56|27938.84
18:30:57|27939.01
18:30:58|27937.88
18:30:59|27937.91
18:31:00|27937.76
18:31:01|27937.92
18:31:03|27937.72
18:31:04|27939.73
18:31:04|27940.27
18:31:06|27941.73
18:31:06|27941.22
18:31:07|27941.47
18:31:09|27942.58
18:31:09|27941.57
18:31:10|27942.5
18:31:11|27941.09
18:31:13|27942.04
18:31:13|27937.53
18:31:15|27938.23
18:31:15|27931.64
18:31:17|27931.44
18:31:17|27929.78
18:31:19|27928.73
18:31:20|27928.72
18:31:21|27928.92
18:31:21|27927.84
18:31:23|27924.14
18:31:24|27925.64
18:31:24|27921.19
18:31:26|27922.88
18:31:27|27921.87
18:31:28|27919.58
18:31:29|27922.53
18:31:30|27921.66
18:31:31|27920.97
18:31:32|27917.77
18:31:33|27920.32
18:31:34|27919.61
18:31:35|27921.18
18:31:36|27920.9
18:31:37|27921.65
18:31:38|27920.28
18:31:39|27920.69
18:31:40|27921.79
18:31:41|27919.39
18:31:42|27919.44
18:31:43|27915.61
18:31:44|27914.24
18:31:45|27914.16
18:31:46|27913.62
18:31:47|27914.86
18:31:48|27916.43
18:31:49|27916.51
18:31:50|27915.38
18:31:51|27915.7
18:31:52|27915.9
18:31:54|27915.89
18:31:55|27915.03
18:31:55|27915.89
18:31:57|27915.58
18:31:58|27915.46
18:31:58|27915.4
18:32:00|27915.4
18:32:01|27917.48
18:32:02|27917.33
18:32:03|27917.46
18:32:04|27915.57
18:32:05|27916.38
18:32:06|27916.03
18:32:07|27916.12
18:32:08|27915.17
18:32:09|27915.25
18:32:10|27916.12
18:32:11|27916.98
18:32:12|27916.29
18:32:13|27916.65
18:32:14|27918.59
18:32:15|27920.55
18:32:16|27922.45
18:32:17|27921.98
18:32:18|27921.47
18:32:19|27921.25
18:32:20|27921.27
18:32:21|27921.27
18:32:22|27920.55
18:32:23|27921.1
18:32:24|27921.24
18:32:25|27922.91
18:32:26|27920.78
18:32:27|27920.78
18:32:28|27919.9
18:32:29|27922.45
18:32:30|27920.77
18:32:31|27920.69
18:32:32|27919.93
18:32:33|27920.16
18:32:34|27918.61
18:32:35|27915.93
18:32:36|27914.72
18:32:37|27916.85
18:32:38|27916.85
18:32:39|27916.86
18:32:40|27908.64
18:32:41|27897.74
18:32:42|27903.4
18:32:43|27901.65
18:32:44|27906.13
18:32:45|27905.32
18:32:46|27898.17
18:32:47|27902.
18:32:48|27894.87
18:32:49|27894.61
18:32:50|27892.12
18:32:51|27892.43
18:32:53|27894.51
18:32:54|27893.63
18:32:55|27891.88
18:32:56|27890.67
18:32:57|27891.64
18:32:58|27891.08
18:32:59|27891.48
18:33:00|27891.09
18:33:01|27889.22
18:33:02|27892.61
18:33:03|27890.75
18:33:04|27890.04
18:33:05|27890.69
18:33:06|27890.72
18:33:07|27890.62
18:33:08|27890.38
18:33:09|27887.91
18:33:10|27888.25
18:33:11|27887.6
18:33:12|27885.92
18:33:13|27887.43
18:33:14|27885.
18:33:15|27884.54
18:33:16|27888.19
18:33:17|27886.36
18:33:18|27888.12
18:33:19|27889.15
18:33:20|27887.66
18:33:21|27887.64
18:33:22|27888.13
18:33:23|27898.5
18:33:24|27901.07
18:33:25|27902.79
18:33:26|27898.76
18:33:27|27898.86
18:33:28|27898.15
18:33:29|27898.84
18:33:30|27894.04
18:33:31|27895.83
18:33:32|27898.17
18:33:33|27898.38
18:33:34|27897.03
18:33:35|27897.03
18:33:36|27895.39
18:33:37|27890.27
18:33:38|27889.54
18:33:39|27889.98
18:33:40|27892.81
18:33:41|27893.55
18:33:42|27888.28
18:33:43|27889.83
18:33:44|27889.4
18:33:45|27890.89
18:33:46|27890.1
18:33:47|27885.94
18:33:48|27888.71
18:33:49|27888.91
18:33:50|27888.71
18:33:51|27887.12
18:33:52|27886.8
18:33:53|27888.54
18:33:55|27886.8
18:33:56|27886.51
18:33:57|27884.22
18:33:58|27884.28
18:34:00|27884.
18:34:00|27884.78
18:34:02|27884.62
18:34:03|27883.02
18:34:03|27884.76
18:34:05|27886.36
18:34:06|27886.02
18:34:07|27888.02
18:34:08|27886.79
18:34:08|27883.45
18:34:10|27884.8
18:34:11|27885.93
18:34:11|27882.96
18:34:12|27882.16
18:34:13|27883.47
18:34:14|27887.06
18:34:16|27891.
18:34:16|27888.94
18:34:18|27888.97
18:34:18|27889.88
18:34:19|27885.71
18:34:21|27885.53
18:34:21|27885.78
18:34:22|27886.11
18:34:24|27888.73
18:34:24|27886.44
18:34:26|27887.59
18:34:27|27887.59
18:34:27|27888.74
18:34:29|27887.93
18:34:30|27887.89
18:34:30|27890.67
18:34:32|27889.45
18:34:33|27891.17
18:34:34|27889.39
18:34:35|27889.39
18:34:36|27889.39
18:34:37|27890.97
18:34:38|27891.09
18:34:39|27894.29
18:34:40|27893.67
18:34:41|27893.67
18:34:42|27891.95
18:34:43|27893.59
18:34:44|27894.28
18:34:45|27894.9
18:34:46|27893.7
18:34:47|27893.67
18:34:48|27894.1
18:34:49|27891.95
18:34:50|27891.38
18:34:51|27891.09
18:34:52|27891.92
18:34:53|27891.37
18:34:54|27888.44
18:34:56|27889.65
18:34:56|27888.72
18:34:58|27890.13
18:34:59|27889.61
18:34:59|27889.6
18:35:01|27890.78
18:35:01|27890.78
18:35:03|27890.78
18:35:04|27890.48
18:35:05|27888.99
18:35:05|27887.81
18:35:07|27885.15
18:35:08|27883.83
18:35:09|27884.83
18:35:10|27885.42
18:35:11|27885.45
18:35:12|27885.83
18:35:12|27885.68
18:35:14|27881.7
18:35:14|27883.61
18:35:16|27883.63
18:35:17|27883.34
18:35:18|27880.99
18:35:18|27881.03
18:35:20|27878.
18:35:21|27879.51
18:35:22|27880.38
18:35:23|27882.4
18:35:24|27881.89
18:35:25|27880.61
18:35:26|27879.4
18:35:26|27873.59
18:35:28|27871.93
18:35:29|27875.07
18:35:30|27874.84
18:35:31|27877.78
18:35:32|27875.98
18:35:33|27875.13
18:35:34|27874.46
18:35:35|27874.15
18:35:35|27874.25
18:35:37|27872.15
18:35:38|27870.22
18:35:39|27867.99
18:35:40|27867.96
18:35:41|27868.25
18:35:41|27869.59
18:35:43|27869.37
18:35:44|27870.53
18:35:44|27869.18
18:35:46|27868.75
18:35:47|27866.62
18:35:47|27867.67
18:35:49|27869.56
18:35:50|27869.67
18:35:50|27870.23
18:35:52|27870.45
18:35:53|27870.09
18:35:54|27869.65
18:35:55|27870.08
18:35:56|27872.17
18:35:58|27868.69
18:35:58|27869.65
18:35:59|27872.12
18:36:00|27871.54
18:36:01|27870.69
18:36:02|27870.91
18:36:03|27871.02
18:36:04|27872.
18:36:05|27871.65
18:36:06|27871.6
18:36:07|27871.53
18:36:08|27870.91
18:36:09|27871.73
18:36:10|27874.95
18:36:11|27877.38
18:36:12|27878.98
18:36:13|27879.07
18:36:14|27879.05
18:36:15|27878.69
18:36:16|27877.38
18:36:17|27877.34
18:36:18|27877.34
18:36:19|27877.7
18:36:20|27879.04
18:36:21|27878.29
18:36:22|27879.04
18:36:23|27876.19
18:36:24|27877.69
18:36:25|27878.36
18:36:26|27876.71
18:36:27|27877.
18:36:28|27876.39
18:36:29|27871.39
18:36:30|27865.69
18:36:31|27865.56
18:36:32|27866.42
18:36:33|27861.85
18:36:34|27863.5
18:36:35|27859.08
18:36:36|27861.38
18:36:37|27862.73
18:36:38|27860.71
18:36:39|27864.43
18:36:40|27864.87
18:36:41|27865.76
18:36:42|27863.37
18:36:43|27862.32
18:36:44|27862.48
18:36:45|27864.19
18:36:46|27864.72
18:36:47|27865.65
18:36:48|27865.78
18:36:49|27865.79
18:36:50|27866.99
18:36:51|27872.55
18:36:52|27871.54
18:36:53|27869.49
18:36:54|27869.64
18:36:55|27869.62
18:36:57|27870.68
18:36:58|27869.84
18:36:59|27868.74
18:37:00|27869.98
18:37:01|27868.86
18:37:02|27869.65
18:37:03|27870.44
18:37:04|27864.63
18:37:05|27867.09
18:37:06|27867.11
18:37:08|27867.18
18:37:08|27867.07
18:37:10|27868.23
18:37:11|27870.76
18:37:11|27868.73
18:37:12|27868.53
18:37:13|27869.26
18:37:14|27869.29
18:37:16|27871.13
18:37:16|27876.72
18:37:18|27876.93
18:37:19|27877.84
18:37:20|27877.79
18:37:21|27879.1
18:37:22|27878.06
18:37:23|27878.35
18:37:23|27878.08
18:37:25|27878.44
18:37:26|27878.07
18:37:27|27878.07
18:37:27|27876.06
18:37:29|27876.62
18:37:30|27872.81
18:37:30|27873.03
18:37:32|27874.24
18:37:32|27867.87
18:37:33|27871.32
18:37:35|27871.3
18:37:35|27873.14
18:37:36|27870.31
18:37:38|27870.23
18:37:39|27870.23
18:37:39|27870.07
18:37:41|27870.57
18:37:41|27870.23
18:37:42|27870.23
18:37:44|27870.23
18:37:44|27870.23
18:37:45|27869.57
18:37:47|27869.17
18:37:47|27868.86
18:37:48|27871.31
18:37:49|27870.73
18:37:50|27870.73
18:37:52|27869.69
18:37:52|27870.23
18:37:54|27871.98
18:37:54|27874.25
18:37:55|27875.05
18:37:56|27875.04
18:37:58|27873.24
18:37:59|27873.07
18:38:00|27874.68
18:38:02|27874.91
18:38:02|27873.87
18:38:03|27870.96
18:38:05|27869.22
18:38:05|27869.23
18:38:07|27869.99
18:38:08|27869.99
18:38:08|27870.54
18:38:09|27869.81
18:38:11|27871.27
18:38:12|27869.54
18:38:13|27870.07
18:38:14|27869.37
18:38:15|27867.35
18:38:16|27866.01
18:38:17|27865.64
18:38:17|27865.64
18:38:18|27867.19
18:38:20|27867.09
18:38:21|27867.17
18:38:22|27865.72
18:38:23|27865.73
18:38:24|27866.71
18:38:25|27868.73
18:38:26|27866.96
18:38:27|27865.89
18:38:28|27862.54
18:38:29|27861.62
18:38:30|27862.87
18:38:31|27861.37
18:38:32|27862.66
18:38:33|27863.53
18:38:34|27864.43
18:38:35|27867.83
18:38:36|27867.02
18:38:37|27867.02
18:38:38|27868.73
18:38:39|27867.87
18:38:40|27866.92
18:38:41|27867.63
18:38:42|27867.47
18:38:43|27867.47
18:38:44|27867.42
18:38:45|27864.75
18:38:46|27863.47
18:38:47|27862.44
18:38:48|27862.32
18:38:49|27862.45
18:38:50|27863.46
18:38:51|27863.46
18:38:52|27863.09
18:38:53|27863.2
18:38:54|27863.04
18:38:55|27862.44
18:38:56|27862.02
18:38:57|27861.45
18:38:58|27861.46
18:39:00|27863.48
18:39:00|27863.96
18:39:02|27863.
18:39:03|27862.74
18:39:04|27863.23
18:39:05|27864.94
18:39:06|27866.24
18:39:07|27862.74
18:39:08|27862.84
18:39:09|27862.74
18:39:10|27861.22
18:39:11|27863.39
18:39:12|27862.58
18:39:12|27859.53
18:39:14|27860.86
18:39:15|27860.35
18:39:16|27860.36
18:39:17|27860.36
18:39:18|27855.83
18:39:19|27855.74
18:39:20|27857.98
18:39:21|27856.53
18:39:22|27856.5
18:39:23|27856.5
18:39:24|27861.37
18:39:25|27859.35
18:39:26|27859.73
18:39:27|27859.01
18:39:28|27858.36
18:39:29|27858.59
18:39:30|27858.75
18:39:31|27858.08
18:39:32|27857.89
18:39:33|27859.82
18:39:34|27858.41
18:39:35|27857.82
18:39:36|27859.06
18:39:37|27858.32
18:39:38|27858.01
18:39:39|27858.5
18:39:40|27857.84
18:39:41|27856.7
18:39:42|27857.39
18:39:43|27857.03
18:39:44|27857.46
18:39:45|27857.54
18:39:46|27855.89
18:39:47|27855.54
18:39:48|27855.65
18:39:49|27855.68
18:39:50|27856.03
18:39:51|27855.94
18:39:52|27857.24
18:39:53|27857.82
18:39:54|27856.36
18:39:55|27856.35
18:39:56|27857.23
18:39:57|27856.6
18:39:58|27856.13
18:39:59|27855.79
18:40:00|27854.11
18:40:01|27852.5
18:40:02|27853.52
18:40:03|27853.17
18:40:04|27852.53
18:40:05|27853.7
18:40:06|27854.53
18:40:07|27854.44
18:40:08|27852.31
18:40:09|27851.68
18:40:10|27851.76
18:40:11|27846.37
18:40:12|27847.12
18:40:13|27844.54
18:40:14|27845.68
18:40:15|27847.12
18:40:16|27852.2
18:40:17|27851.61
18:40:18|27849.89
18:40:19|27856.25
18:40:20|27857.22
18:40:21|27856.4
18:40:22|27855.84
18:40:23|27853.11
18:40:24|27852.92
18:40:25|27854.97
18:40:26|27848.1
18:40:27|27850.44
18:40:28|27847.41
18:40:29|27853.
18:40:30|27855.1
18:40:31|27854.76
18:40:32|27854.07
18:40:33|27853.89
18:40:34|27855.19
18:40:35|27854.57
18:40:36|27858.96
18:40:37|27862.61
18:40:38|27868.56
18:40:39|27865.33
18:40:40|27866.47
18:40:41|27868.57
18:40:42|27867.48
18:40:43|27864.88
18:40:44|27865.91
18:40:45|27865.77
18:40:46|27865.68
18:40:47|27864.5
18:40:48|27864.5
18:40:49|27861.44
18:40:50|27862.36
18:40:51|27862.04
18:40:52|27862.4
18:40:53|27860.43
18:40:54|27860.16
18:40:55|27860.16
18:40:57|27860.12
18:40:57|27855.15
18:40:58|27854.11
18:40:59|27855.01
18:41:01|27853.05
18:41:02|27853.67
18:41:03|27853.67
18:41:04|27854.96
18:41:05|27856.12
18:41:06|27856.04
18:41:07|27855.1
18:41:09|27855.87
18:41:09|27855.58
18:41:10|27856.31
18:41:11|27855.47
18:41:12|27855.47
18:41:13|27852.81
18:41:15|27850.95
18:41:16|27850.67
18:41:17|27846.55
18:41:18|27847.55
18:41:19|27847.03
18:41:19|27843.61
18:41:21|27841.08
18:41:21|27843.79
18:41:22|27840.58
18:41:24|27841.35
18:41:24|27841.51
18:41:25|27841.86
18:41:26|27841.91
18:41:27|27838.25
18:41:29|27836.58
18:41:29|27836.86
18:41:30|27835.18
18:41:31|27835.17
18:41:33|27834.49
18:41:33|27835.76
18:41:34|27834.28
18:41:35|27834.14
18:41:36|27835.08
18:41:37|27833.34
18:41:38|27834.35
18:41:39|27834.48
18:41:40|27834.34
18:41:41|27834.51
18:41:42|27844.56
18:41:44|27848.64
18:41:44|27847.27
18:41:45|27845.41
18:41:46|27846.14
18:41:47|27846.41
18:41:49|27851.51
18:41:49|27850.71
18:41:50|27850.25
18:41:51|27849.28
18:41:52|27848.1
18:41:53|27850.3
18:41:55|27850.62
18:41:55|27850.62
18:41:57|27850.66
18:41:58|27850.6
18:41:59|27850.05
18:42:01|27849.81
18:42:02|27852.39
18:42:03|27851.32
18:42:04|27848.96
18:42:04|27849.57
18:42:05|27850.02
18:42:07|27850.06
18:42:08|27850.11
18:42:08|27850.05
18:42:10|27850.63
18:42:10|27854.52
18:42:12|27858.25
18:42:12|27861.64
18:42:13|27860.98
18:42:14|27861.38
18:42:15|27861.69
18:42:16|27861.25
18:42:18|27862.76
18:42:19|27862.28
18:42:19|27860.65
18:42:20|27861.26
18:42:22|27860.77
18:42:22|27861.26
18:42:23|27860.93
18:42:24|27859.31
18:42:26|27858.41
18:42:27|27857.69
18:42:28|27857.45
18:42:29|27859.9
18:42:30|27860.32
18:42:31|27861.64
18:42:32|27862.26
18:42:33|27860.82
18:42:34|27857.32
18:42:35|27853.94
18:42:36|27848.36
18:42:37|27848.09
18:42:38|27846.53
18:42:39|27846.83
18:42:40|27847.05
18:42:41|27847.21
18:42:42|27848.12
18:42:43|27847.34
18:42:44|27848.12
18:42:45|27847.21
18:42:46|27848.94
18:42:48|27853.26
18:42:48|27853.72
18:42:49|27850.81
18:42:50|27846.35
18:42:51|27845.89
18:42:52|27845.62
18:42:53|27845.61
18:42:54|27844.72
18:42:56|27842.79
18:42:56|27844.26
18:42:58|27844.64
18:42:59|27845.51
18:42:59|27845.52
18:43:00|27847.18
18:43:02|27845.89
18:43:03|27844.47
18:43:04|27844.
18:43:04|27844.12
18:43:06|27844.66
18:43:07|27846.25
18:43:08|27846.89
18:43:09|27846.64
18:43:10|27846.65
18:43:11|27848.95
18:43:12|27848.09
18:43:13|27848.43
18:43:13|27850.56
18:43:15|27849.77
18:43:16|27847.96
18:43:17|27847.96
18:43:17|27847.96
18:43:19|27847.96
18:43:20|27847.96
18:43:21|27848.77
18:43:21|27844.2
18:43:23|27845.23
18:43:23|27845.05
18:43:25|27846.04
18:43:26|27848.14
18:43:27|27847.97
18:43:28|27847.3
18:43:29|27847.31
18:43:30|27849.08
18:43:31|27850.29
18:43:32|27849.76
18:43:33|27849.66
18:43:34|27849.65
18:43:35|27847.91
18:43:36|27847.43
18:43:37|27848.08
18:43:38|27848.01
18:43:39|27848.59
18:43:40|27848.73
18:43:41|27849.56
18:43:42|27849.91
18:43:43|27849.9
18:43:44|27849.9
18:43:45|27849.03
18:43:46|27848.21
18:43:47|27849.34
18:43:48|27849.87
18:43:49|27848.61
18:43:50|27847.99
18:43:51|27851.21
18:43:52|27849.38
18:43:53|27849.38
18:43:54|27849.62
18:43:55|27849.72
18:43:56|27849.73
18:43:57|27849.73
18:43:58|27849.94
18:43:59|27849.5
18:44:00|27847.68
18:44:01|27849.69
18:44:02|27850.28
18:44:03|27851.52
18:44:04|27849.62
18:44:05|27849.07
18:44:06|27849.81
18:44:07|27849.75
18:44:08|27849.74
18:44:09|27850.26
18:44:10|27845.51
18:44:11|27842.76
18:44:12|27842.76
18:44:13|27840.22
18:44:14|27841.21
18:44:15|27841.81
18:44:16|27847.59
18:44:17|27843.8
18:44:18|27845.02
18:44:19|27844.55
18:44:20|27843.27
18:44:21|27842.45
18:44:22|27842.84
18:44:23|27844.79
18:44:24|27843.47
18:44:25|27843.47
18:44:26|27843.53
18:44:27|27843.66
18:44:28|27843.65
18:44:29|27843.65
18:44:30|27843.7
18:44:31|27842.07
18:44:32|27843.7
18:44:33|27846.91
18:44:34|27844.76
18:44:35|27843.81
18:44:36|27842.65
18:44:37|27843.42
18:44:38|27843.83
18:44:39|27843.52
18:44:40|27842.71
18:44:41|27843.2
18:44:42|27844.14
18:44:43|27844.13
18:44:44|27844.45
18:44:45|27844.14
18:44:46|27845.83
18:44:47|27844.31
18:44:48|27844.31
18:44:49|27843.57
18:44:50|27844.97
18:44:51|27845.01
18:44:52|27845.6
18:44:53|27845.75
18:44:54|27847.23
18:44:55|27844.49
18:44:57|27842.45
18:44:58|27842.91
18:44:59|27843.11
18:45:00|27843.78
18:45:01|27843.96
18:45:02|27843.73
18:45:03|27846.22
18:45:04|27845.81
18:45:05|27846.05
18:45:06|27847.
18:45:07|27842.49
18:45:08|27842.99
18:45:09|27835.33
18:45:10|27837.77
18:45:11|27838.12
18:45:12|27838.02
18:45:13|27837.46
18:45:14|27837.29
18:45:15|27841.21
18:45:16|27840.67
18:45:17|27841.12
18:45:18|27841.08
18:45:19|27846.09
18:45:20|27844.81
18:45:21|27847.2
18:45:22|27848.08
18:45:23|27846.15
18:45:24|27841.03
18:45:25|27843.79
18:45:26|27845.79
18:45:27|27846.61
18:45:28|27845.47
18:45:29|27846.79
18:45:30|27848.86
18:45:31|27845.5
18:45:32|27846.22
18:45:33|27845.42
18:45:34|27845.77
18:45:35|27850.12
18:45:36|27850.73
18:45:37|27854.16
18:45:38|27852.39
18:45:39|27856.82
18:45:40|27857.14
18:45:41|27855.43
18:45:42|27854.11
18:45:43|27853.99
18:45:44|27854.88
18:45:45|27854.73
18:45:46|27853.66
18:45:47|27854.02
18:45:48|27855.27
18:45:49|27855.75
18:45:50|27857.55
18:45:51|27852.39
18:45:52|27851.67
18:45:53|27852.65
18:45:54|27851.66
18:45:55|27852.61
18:45:57|27852.83
18:45:57|27851.92
18:45:59|27851.84
18:46:00|27855.83
18:46:01|27852.91
18:46:02|27851.55
18:46:03|27852.74
18:46:04|27852.74
18:46:05|27852.42
18:46:06|27852.33
18:46:07|27846.4
18:46:08|27846.26
18:46:09|27845.75
18:46:10|27848.51
18:46:11|27848.7
18:46:12|27847.23
18:46:13|27846.38
18:46:14|27847.38
18:46:15|27850.67
18:46:16|27848.62
18:46:17|27847.05
18:46:18|27848.69
18:46:19|27846.69
18:46:20|27846.69
18:46:21|27846.69
18:46:22|27848.11
18:46:23|27848.11
18:46:24|27849.16
18:46:25|27850.01
18:46:26|27849.45
18:46:27|27848.9
18:46:28|27848.69
18:46:29|27848.86
18:46:30|27849.61
18:46:31|27845.66
18:46:33|27839.01
18:46:34|27839.01
18:46:34|27839.67
18:46:36|27839.39
18:46:36|27839.01
18:46:38|27837.83
18:46:38|27840.69
18:46:39|27839.37
18:46:40|27840.75
18:46:41|27839.07
18:46:43|27840.07
18:46:44|27839.11
18:46:44|27839.01
18:46:45|27840.78
18:46:47|27838.19
18:46:47|27839.74
18:46:48|27838.02
18:46:49|27838.02
18:46:50|27841.21
18:46:51|27840.04
18:46:52|27840.83
18:46:54|27840.84
18:46:55|27839.83
18:46:55|27840.83
18:46:56|27839.97
18:46:58|27838.03
18:46:59|27840.76
18:46:59|27839.88
18:47:00|27842.54
18:47:02|27839.65
18:47:03|27830.51
18:47:03|27831.96
18:47:05|27833.47
18:47:06|27828.19
18:47:07|27826.59
18:47:07|27827.42
18:47:09|27825.09
18:47:09|27825.64
18:47:11|27815.7
18:47:12|27818.59
18:47:12|27817.14
18:47:13|27819.37
18:47:15|27813.98
18:47:16|27820.57
18:47:16|27817.81
18:47:17|27822.54
18:47:19|27816.7
18:47:19|27816.13
18:47:20|27806.59
18:47:21|27810.9
18:47:22|27808.21
18:47:23|27813.34
18:47:24|27804.01
18:47:25|27804.01
18:47:26|27799.39
18:47:27|27792.13
18:47:29|27795.01
18:47:30|27791.33
18:47:30|27803.44
18:47:31|27804.71
18:47:32|27801.64
18:47:33|27802.75
18:47:34|27805.27
18:47:35|27805.07
18:47:36|27808.21
18:47:37|27809.31
18:47:39|27805.83
18:47:39|27804.37
18:47:41|27813.25
18:47:41|27811.39
18:47:42|27808.53
18:47:44|27812.08
18:47:44|27812.02
18:47:46|27817.12
18:47:46|27820.25
18:47:47|27819.19
18:47:48|27812.38
18:47:49|27812.15
18:47:50|27812.26
18:47:51|27804.23
18:47:52|27801.05
18:47:53|27799.3
18:47:54|27803.4
18:47:55|27801.
18:47:57|27796.74
18:47:58|27800.43
18:47:59|27793.62
18:48:00|27792.88
18:48:01|27795.2
18:48:02|27794.45
18:48:03|27800.51
18:48:05|27806.52
18:48:05|27805.16
18:48:06|27806.48
18:48:07|27809.3
18:48:09|27810.24
18:48:10|27807.
18:48:11|27809.15
18:48:12|27809.45
18:48:13|27808.47
18:48:14|27811.96
18:48:14|27809.5
18:48:16|27807.96
18:48:17|27809.53
18:48:18|27809.34
18:48:18|27808.56
18:48:20|27810.09
18:48:21|27810.08
18:48:22|27805.54
18:48:22|27804.51
18:48:23|27809.72
18:48:24|27809.72
18:48:26|27811.65
18:48:27|27811.63
18:48:28|27807.67
18:48:28|27806.69
18:48:29|27805.56
18:48:30|27801.27
18:48:31|27803.97
18:48:33|27807.85
18:48:33|27807.85
18:48:34|27810.09
18:48:35|27810.09
18:48:36|27809.63
18:48:37|27809.2
18:48:38|27809.47
18:48:39|27810.14
18:48:41|27812.19
18:48:41|27811.4
18:48:43|27808.77
18:48:43|27808.77
18:48:44|27810.67
18:48:46|27811.5
18:48:46|27811.75
18:48:47|27810.99
18:48:48|27806.82
18:48:49|27808.73
18:48:50|27808.78
18:48:51|27810.27
18:48:52|27810.24
18:48:53|27809.62
18:48:54|27808.62
18:48:55|27813.07
18:48:57|27815.69
18:48:57|27815.78
18:48:59|27815.31
18:49:00|27816.
18:49:01|27819.87
18:49:02|27818.86
18:49:03|27817.81
18:49:04|27818.83
18:49:05|27821.73
18:49:06|27820.
18:49:07|27820.46
18:49:08|27820.08
18:49:10|27826.12
18:49:11|27826.53
18:49:12|27827.76
18:49:13|27825.75
18:49:14|27827.
18:49:15|27831.05
18:49:16|27824.57
18:49:17|27825.79
18:49:18|27817.98
18:49:19|27821.71
18:49:20|27823.2
18:49:21|27822.34
18:49:22|27826.12
18:49:23|27826.14
18:49:24|27827.35
18:49:25|27824.02
18:49:26|27825.06
18:49:27|27824.87
18:49:28|27819.72
18:49:29|27821.2
18:49:30|27821.89
18:49:31|27822.87
18:49:32|27822.98
18:49:33|27826.76
18:49:34|27824.89
18:49:35|27822.82
18:49:36|27821.4
18:49:37|27822.78
18:49:38|27825.72
18:49:39|27823.21
18:49:40|27824.29
18:49:41|27816.56
18:49:42|27814.84
18:49:43|27815.23
18:49:44|27813.92
18:49:45|27815.7
18:49:46|27815.96
18:49:47|27817.99
18:49:48|27815.41
18:49:49|27817.72
18:49:50|27815.41
18:49:51|27816.16
18:49:52|27818.94
18:49:53|27818.85
18:49:54|27818.85
18:49:55|27820.45
18:49:56|27818.85
18:49:57|27818.85
18:49:58|27817.84
18:49:59|27815.43
18:50:01|27815.35
18:50:02|27813.66
18:50:03|27811.05
18:50:04|27810.6
18:50:05|27810.12
18:50:06|27809.83
18:50:07|27808.38
18:50:08|27806.78
18:50:09|27809.71
18:50:10|27809.21
18:50:11|27809.21
18:50:12|27806.78
18:50:13|27808.16
18:50:14|27809.97
18:50:15|27808.23
18:50:16|27808.24
18:50:17|27807.97
18:50:18|27808.
18:50:20|27807.96
18:50:20|27806.78
18:50:22|27800.04
18:50:22|27800.22
18:50:23|27800.
18:50:25|27801.94
18:50:26|27801.85
18:50:26|27800.02
18:50:28|27798.59
18:50:28|27798.93
18:50:29|27799.99
18:50:30|27802.51
18:50:31|27802.8
18:50:32|27804.23
18:50:33|27803.68
18:50:34|27802.91
18:50:36|27803.16
18:50:36|27803.94
18:50:37|27803.94
18:50:38|27803.2
18:50:39|27805.96
18:50:40|27804.77
18:50:41|27804.77
18:50:42|27804.86
18:50:43|27802.52
18:50:45|27802.52
18:50:45|27802.55
18:50:46|27801.31
18:50:47|27802.18
18:50:49|27801.49
18:50:50|27801.63
18:50:50|27801.31
18:50:51|27801.31
18:50:53|27801.29
18:50:53|27798.64
18:50:54|27795.91
18:50:55|27795.9
18:50:57|27796.27
18:50:57|27795.82
18:50:58|27794.98
18:50:59|27796.51
18:51:01|27795.75
18:51:01|27793.05
18:51:03|27797.28
18:51:04|27798.22
18:51:05|27797.7
18:51:05|27797.8
18:51:07|27797.68
18:51:08|27797.
18:51:09|27797.41
18:51:10|27797.15
18:51:11|27797.91
18:51:12|27803.48
18:51:13|27802.75
18:51:14|27800.07
18:51:15|27798.88
18:51:15|27799.15
18:51:17|27798.2
18:51:18|27792.19
18:51:19|27791.76
18:51:20|27790.87
18:51:20|27785.34
18:51:22|27781.44
18:51:22|27770.52
18:51:24|27736.72
18:51:25|27735.6
18:51:26|27732.84
18:51:26|27760.33
18:51:28|27764.37
18:51:29|27762.64
18:51:30|27793.18
18:51:31|27790.2
18:51:32|27792.39
18:51:33|27797.89
18:51:34|27798.23
18:51:35|27801.64
18:51:36|27802.97
18:51:37|27802.59
18:51:38|27800.93
18:51:39|27804.46
18:51:40|27806.71
18:51:41|27806.39
18:51:42|27810.43
18:51:43|27819.04
18:51:44|27822.99
18:51:45|27818.4
18:51:46|27821.4
18:51:47|27820.26
18:51:48|27823.63
18:51:48|27826.21
18:51:50|27827.82
18:51:51|27841.88
18:51:52|27839.05
18:51:53|27839.18
18:51:54|27846.13
18:51:55|27845.03
18:51:56|27845.69
18:51:56|27847.74
18:51:57|27835.23
18:51:59|27838.24
18:52:00|27838.86
18:52:00|27838.9
18:52:02|27831.81
18:52:04|27828.83
18:52:05|27829.83
18:52:05|27827.82
18:52:07|27827.89
18:52:08|27825.99
18:52:08|27827.76
18:52:10|27832.37
18:52:11|27833.29
18:52:12|27835.11
18:52:13|27835.09
18:52:14|27837.33
18:52:15|27835.14
18:52:16|27831.74
18:52:17|27829.42
18:52:18|27830.55
18:52:19|27833.69
18:52:20|27831.26
18:52:21|27830.97
18:52:21|27827.2
18:52:23|27826.61
18:52:24|27830.88
18:52:25|27830.57
18:52:26|27828.97
18:52:27|27828.64
18:52:28|27831.58
18:52:29|27837.33
18:52:30|27828.9
18:52:31|27826.02
18:52:31|27826.94
18:52:32|27826.99
18:52:33|27827.31
18:52:35|27828.83
18:52:36|27832.76
18:52:37|27834.34
18:52:38|27834.3
18:52:39|27833.42
18:52:40|27834.53
18:52:41|27834.61
18:52:43|27834.57
18:52:43|27829.25
18:52:44|27828.66
18:52:45|27828.03
18:52:46|27827.52
18:52:47|27826.51
18:52:48|27827.35
18:52:49|27820.8
18:52:50|27819.56
18:52:51|27819.2
18:52:52|27819.56
18:52:53|27819.25
18:52:54|27820.58
18:52:55|27825.84
18:52:56|27823.75
18:52:57|27830.43
18:52:58|27824.75
18:52:59|27827.4
18:53:00|27828.38
18:53:01|27826.99
18:53:03|27817.38
18:53:04|27816.72
18:53:05|27816.8
18:53:06|27817.4
18:53:07|27812.47
18:53:08|27811.27
18:53:09|27813.22
18:53:10|27813.48
18:53:11|27816.24
18:53:12|27814.37
18:53:13|27817.39
18:53:14|27823.15
18:53:15|27821.36
18:53:16|27816.28
18:53:17|27818.24
18:53:18|27818.65
18:53:19|27817.04
18:53:20|27815.42
18:53:21|27811.97
18:53:22|27814.04
18:53:24|27812.17
18:53:24|27812.24
18:53:25|27813.4
18:53:26|27816.55
18:53:27|27815.76
18:53:28|27812.71
18:53:29|27812.48
18:53:30|27814.52
18:53:31|27814.52
18:53:32|27814.23
18:53:33|27815.19
18:53:34|27815.19
18:53:35|27814.17
18:53:36|27814.18
18:53:37|27814.19
18:53:38|27813.9
18:53:39|27809.76
18:53:40|27809.45
18:53:41|27809.08
18:53:42|27807.08
18:53:43|27807.21
18:53:44|27809.98
18:53:45|27809.01
18:53:46|27810.45
18:53:47|27810.36
18:53:48|27812.29
18:53:50|27812.78
18:53:50|27813.77
18:53:51|27817.47
18:53:52|27817.09
18:53:53|27816.53
18:53:54|27815.21
18:53:56|27813.57
18:53:56|27812.77
18:53:57|27813.53
18:53:59|27811.71
18:53:59|27812.11
18:54:01|27813.39
18:54:01|27812.48
18:54:02|27812.48
18:54:04|27811.12
18:54:05|27811.12
18:54:06|27813.41
18:54:07|27812.52
18:54:08|27812.52
18:54:09|27813.85
18:54:10|27817.32
18:54:11|27819.09
18:54:12|27818.27
18:54:13|27818.27
18:54:14|27820.21
18:54:15|27820.31
18:54:16|27823.85
18:54:17|27823.85
18:54:18|27829.13
18:54:19|27828.
18:54:20|27828.12
18:54:21|27826.84
18:54:22|27828.71
18:54:23|27827.73
18:54:24|27823.57
18:54:25|27825.46
18:54:26|27818.55
18:54:27|27819.2
18:54:28|27814.55
18:54:29|27817.17
18:54:30|27822.25
18:54:31|27824.75
18:54:32|27817.15
18:54:34|27820.58
18:54:34|27820.15
18:54:35|27819.55
18:54:36|27818.95
18:54:37|27819.46
18:54:38|27814.44
18:54:39|27814.99
18:54:40|27815.19
18:54:41|27814.78
18:54:42|27814.99
18:54:43|27816.51
18:54:44|27818.11
18:54:46|27817.99
18:54:47|27817.13
18:54:47|27816.27
18:54:48|27816.9
18:54:49|27816.72
18:54:50|27816.98
18:54:51|27817.22
18:54:52|27817.07
18:54:53|27814.99
18:54:54|27815.54
18:54:55|27814.03
18:54:56|27814.99
18:54:57|27814.99
18:54:58|27816.78
18:54:59|27820.59
18:55:00|27818.54
18:55:01|27815.45
18:55:02|27817.48
18:55:04|27817.51
18:55:05|27817.81
18:55:06|27817.54
18:55:07|27817.5
18:55:08|27817.74
18:55:09|27816.99
18:55:10|27817.34
18:55:11|27817.34
18:55:12|27817.29
18:55:13|27817.79
18:55:14|27818.14
18:55:15|27818.14
18:55:16|27818.4
18:55:17|27818.09
18:55:18|27816.64
18:55:19|27818.18
18:55:20|27817.29
18:55:21|27818.54
18:55:22|27818.7
18:55:23|27819.4
18:55:24|27819.4
18:55:25|27818.21
18:55:26|27818.85
18:55:27|27818.15
18:55:28|27817.97
18:55:29|27818.6
18:55:30|27818.61
18:55:31|27818.61
18:55:32|27818.56
18:55:33|27818.79
18:55:34|27818.58
18:55:35|27818.01
18:55:36|27817.07
18:55:37|27819.
18:55:38|27818.92
18:55:39|27818.55
18:55:40|27818.66
18:55:41|27818.56
18:55:42|27811.76
18:55:43|27810.67
18:55:44|27812.34
18:55:45|27808.54
18:55:46|27809.07
18:55:47|27809.36
18:55:48|27809.36
18:55:49|27810.24
18:55:50|27810.04
18:55:51|27810.04
18:55:52|27811.79
18:55:53|27810.94
18:55:54|27809.92
18:55:55|27809.98
18:55:56|27809.98
18:55:57|27810.85
18:55:58|27814.97
18:55:59|27818.61
18:56:00|27817.74
18:56:01|27817.53
18:56:02|27812.81
18:56:03|27815.14
18:56:04|27820.39
18:56:05|27819.9
18:56:07|27818.88
18:56:08|27818.76
18:56:08|27820.14
18:56:09|27818.77
18:56:10|27811.97
18:56:11|27810.75
18:56:12|27813.06
18:56:13|27813.65
18:56:15|27814.45
18:56:16|27811.98
18:56:17|27813.06
18:56:18|27813.1
18:56:19|27812.66
18:56:20|27812.87
18:56:21|27816.78
18:56:22|27816.3
18:56:23|27815.42
18:56:24|27813.3
18:56:25|27813.47
18:56:26|27813.12
18:56:27|27813.12
18:56:28|27813.43
18:56:29|27809.39
18:56:30|27809.39
18:56:30|27805.9
18:56:32|27806.69
18:56:33|27808.25
18:56:34|27808.25
18:56:35|27806.4
18:56:36|27806.93
18:56:37|27806.93
18:56:38|27806.19
18:56:39|27804.87
18:56:40|27810.62
18:56:41|27805.97
18:56:42|27806.08
18:56:43|27806.39
18:56:44|27805.36
18:56:45|27804.22
18:56:46|27805.71
18:56:47|27805.99
18:56:48|27806.14
18:56:49|27806.02
18:56:50|27807.66
18:56:51|27806.35
18:56:52|27809.39
18:56:53|27808.56
18:56:54|27811.11
18:56:55|27809.79
18:56:56|27811.
18:56:57|27814.01
18:56:58|27813.28
18:56:59|27818.88
18:57:00|27819.76
18:57:01|27819.58
18:57:02|27815.02
18:57:03|27811.7
18:57:04|27810.01
18:57:05|27810.48
18:57:06|27808.5
18:57:08|27800.74
18:57:08|27800.46
18:57:09|27799.88
18:57:10|27791.27
18:57:11|27790.61
18:57:12|27792.52
18:57:13|27791.28
18:57:14|27790.9
18:57:15|27792.22
18:57:16|27792.42
18:57:17|27794.63
18:57:19|27794.86
18:57:19|27794.
18:57:20|27789.81
18:57:21|27791.57
18:57:22|27792.43
18:57:24|27791.55
18:57:24|27789.37
18:57:25|27790.58
18:57:27|27789.47
18:57:27|27789.47
18:57:29|27789.4
18:57:29|27788.
18:57:31|27790.02
18:57:32|27789.77
18:57:33|27795.61
18:57:33|27795.82
18:57:35|27793.44
18:57:36|27793.26
18:57:37|27791.54
18:57:38|27790.61
18:57:39|27790.57
18:57:40|27788.32
18:57:41|27789.63
18:57:42|27791.54
18:57:43|27792.18
18:57:44|27790.48
18:57:45|27790.72
18:57:46|27791.48
18:57:47|27793.05
18:57:48|27797.28
18:57:49|27794.79
18:57:50|27795.
18:57:51|27796.7
18:57:52|27796.96
18:57:53|27796.88
18:57:54|27797.73
18:57:55|27801.13
18:57:56|27800.46
18:57:57|27798.21
18:57:58|27798.44
18:57:59|27801.65
18:58:00|27800.48
18:58:01|27796.66
18:58:02|27800.2
18:58:03|27799.6
18:58:04|27800.83
18:58:05|27802.45
18:58:06|27805.51
18:58:07|27803.85
18:58:08|27802.92
18:58:09|27806.36
18:58:10|27807.18
18:58:11|27806.4
18:58:12|27807.38
18:58:13|27805.96
18:58:14|27805.31
18:58:15|27806.58
18:58:16|27806.6
18:58:17|27805.42
18:58:18|27801.97
18:58:19|27802.39
18:58:20|27803.03
18:58:21|27801.98
18:58:23|27801.7
18:58:23|27806.8
18:58:24|27804.57
18:58:25|27807.88
18:58:26|27807.15
18:58:27|27808.64
18:58:29|27807.34
18:58:30|27807.68
18:58:30|27812.
18:58:31|27809.84
18:58:33|27809.39
18:58:33|27810.59
18:58:35|27810.55
18:58:35|27807.38
18:58:37|27808.05
18:58:38|27808.24
18:58:38|27808.49
18:58:40|27807.25
18:58:40|27809.24
18:58:41|27808.03
18:58:42|27808.24
18:58:43|27809.12
18:58:44|27809.47
18:58:45|27809.7
18:58:46|27799.93
18:58:47|27797.74
18:58:48|27798.92
18:58:49|27800.47
18:58:50|27800.41
18:58:52|27799.99
18:58:52|27802.97
18:58:53|27800.37
18:58:54|27799.91
18:58:55|27798.68
18:58:57|27799.86
18:58:57|27800.02
18:58:58|27799.9
18:58:59|27798.77
18:59:00|27801.64
18:59:01|27799.4
18:59:03|27800.02
18:59:03|27799.52
18:59:04|27799.92
18:59:06|27801.38
18:59:07|27800.09
18:59:07|27801.63
18:59:08|27805.32
18:59:10|27806.98
18:59:11|27809.05
18:59:12|27810.53
18:59:13|27811.97
18:59:14|27809.04
18:59:15|27810.69
18:59:16|27810.49
18:59:17|27803.96
18:59:18|27808.79
18:59:19|27810.25
18:59:20|27809.15
18:59:21|27811.1
18:59:22|27807.53
18:59:23|27806.18
18:59:24|27800.07
18:59:25|27799.92
18:59:26|27800.05
18:59:27|27794.62
18:59:28|27797.47
18:59:29|27801.65
18:59:30|27800.01
18:59:31|27798.16
18:59:32|27792.02
18:59:33|27792.61
18:59:34|27793.91
18:59:35|27795.07
18:59:36|27794.48
18:59:37|27787.66
18:59:38|27787.02
18:59:39|27786.72
18:59:40|27785.29
18:59:41|27787.03
18:59:42|27780.95
18:59:43|27781.87
18:59:44|27779.85
18:59:45|27780.24
18:59:46|27783.59
18:59:47|27795.27
18:59:48|27797.59
18:59:49|27798.59
18:59:50|27794.29
18:59:51|27789.03
18:59:52|27789.17
18:59:53|27790.09
18:59:54|27788.92
18:59:55|27788.76
18:59:56|27788.14
18:59:57|27791.6
18:59:58|27785.02
18:59:59|27785.7
19:00:00|27785.21
19:00:01|27780.01
19:00:02|27780.77
19:00:03|27781.3
19:00:04|27783.59
19:00:05|27780.77
19:00:06|27781.56
19:00:07|27782.77
19:00:08|27785.09
19:00:09|27785.35
19:00:11|27783.95
19:00:11|27780.82
19:00:12|27781.92
19:00:13|27776.92
19:00:14|27776.82
19:00:15|27776.49
19:00:16|27770.72
19:00:17|27769.21
19:00:18|27772.37
19:00:19|27772.38
19:00:20|27770.75
19:00:21|27773.66
19:00:22|27772.91
19:00:23|27774.52
19:00:24|27779.96
19:00:25|27781.98
19:00:26|27777.05
19:00:27|27775.8
19:00:28|27780.73
19:00:29|27783.25
19:00:30|27782.38
19:00:31|27785.47
19:00:32|27787.5
19:00:33|27788.55
19:00:34|27793.34
19:00:35|27794.86
19:00:36|27794.78
19:00:37|27800.19
19:00:38|27796.49
19:00:39|27799.12
19:00:40|27799.37
19:00:41|27800.66
19:00:42|27798.89
19:00:43|27801.28
19:00:44|27801.51
19:00:45|27805.23
19:00:46|27804.14
19:00:47|27808.11
19:00:48|27805.09
19:00:49|27806.51
19:00:50|27806.95
19:00:51|27808.04
19:00:52|27805.09
19:00:53|27805.79
19:00:54|27806.21
19:00:55|27804.06
19:00:56|27802.73
19:00:57|27807.12
19:00:58|27805.44
19:00:59|27804.24
19:01:00|27804.09
19:01:01|27802.87
19:01:02|27802.1
19:01:03|27800.82
19:01:04|27799.97
19:01:05|27802.06
19:01:06|27802.51
19:01:07|27804.26
19:01:08|27804.34
19:01:09|27802.52
19:01:11|27803.4
19:01:12|27803.39
19:01:13|27802.51
19:01:14|27802.5
19:01:15|27805.33
19:01:16|27803.46
19:01:17|27803.56
19:01:18|27804.
19:01:19|27802.16
19:01:20|27802.72
19:01:21|27802.73
19:01:22|27803.81
19:01:23|27797.78
19:01:24|27796.47
19:01:25|27794.21
19:01:26|27791.97
19:01:27|27789.22
19:01:28|27789.43
19:01:29|27791.56
19:01:30|27793.42
19:01:31|27792.23
19:01:32|27789.62
19:01:33|27788.76
19:01:34|27790.25
19:01:35|27789.25
19:01:36|27784.75
19:01:37|27785.47
19:01:37|27781.56
19:01:39|27781.87
19:01:40|27784.92
19:01:40|27783.11
19:01:42|27786.54
19:01:43|27785.36
19:01:44|27784.26
19:01:45|27789.74
19:01:46|27788.75
19:01:46|27788.75
19:01:48|27788.75
19:01:49|27794.79
19:01:50|27793.93
19:01:51|27793.92
19:01:52|27788.92
19:01:53|27789.07
19:01:54|27788.07
19:01:55|27787.16
19:01:56|27785.22
19:01:57|27783.6
19:01:58|27787.71
19:01:59|27788.41
19:02:00|27789.99
19:02:01|27789.13
19:02:02|27788.98
19:02:03|27793.67
19:02:04|27797.1
19:02:05|27794.93
19:02:06|27788.61
19:02:07|27789.55
19:02:08|27790.21
19:02:09|27790.29
19:02:10|27790.29
19:02:11|27787.7
19:02:13|27782.15
19:02:13|27781.59
19:02:14|27771.
19:02:15|27770.15
19:02:16|27769.6
19:02:17|27768.3
19:02:19|27769.51
19:02:19|27775.01
19:02:20|27777.74
19:02:21|27774.49
19:02:22|27765.7
19:02:23|27767.38
19:02:25|27764.03
19:02:26|27751.56
19:02:26|27754.57
19:02:28|27755.09
19:02:29|27757.42
19:02:30|27747.49
19:02:31|27749.94
19:02:32|27753.61
19:02:33|27753.04
19:02:34|27751.64
19:02:35|27753.03
19:02:36|27742.73
19:02:37|27742.76
19:02:38|27748.58
19:02:39|27747.7
19:02:40|27748.76
19:02:41|27750.94
19:02:42|27740.55
19:02:43|27740.67
19:02:44|27743.03
19:02:45|27738.83
19:02:46|27738.38
19:02:47|27737.83
19:02:48|27735.85
19:02:50|27730.93
19:02:50|27721.64
19:02:51|27710.
19:02:52|27688.43
19:02:53|27703.35
19:02:54|27724.57
19:02:55|27742.05
19:02:56|27747.45
19:02:57|27736.72
19:02:58|27723.8
19:02:59|27733.21
19:03:00|27743.31
19:03:01|27735.16
19:03:03|27735.7
19:03:03|27739.71
19:03:04|27733.21
19:03:05|27729.41
19:03:06|27724.8
19:03:07|27725.1
19:03:08|27725.22
19:03:09|27725.73
19:03:10|27718.31
19:03:11|27718.51
19:03:13|27718.43
19:03:14|27716.73
19:03:15|27723.27
19:03:16|27730.09
19:03:17|27735.14
19:03:18|27741.
19:03:19|27740.87
19:03:20|27739.82
19:03:21|27739.43
19:03:22|27738.95
19:03:23|27744.12
19:03:24|27747.76
19:03:25|27754.75
19:03:26|27757.63
19:03:27|27754.78
19:03:28|27757.01
19:03:29|27758.82
19:03:30|27758.02
19:03:32|27758.37
19:03:32|27755.33
19:03:34|27747.22
19:03:34|27748.69
19:03:35|27747.5
19:03:37|27744.71
19:03:37|27741.84
19:03:39|27743.35
19:03:40|27743.3
19:03:41|27743.14
19:03:42|27745.58
19:03:43|27743.45
19:03:44|27746.54
19:03:45|27747.54
19:03:46|27738.01
19:03:47|27732.48
19:03:48|27734.49
19:03:49|27730.82
19:03:50|27730.86
19:03:51|27731.1
19:03:52|27728.77
19:03:52|27725.33
19:03:54|27723.87
19:03:55|27724.25
19:03:56|27726.6
19:03:56|27724.97
19:03:58|27723.44
19:03:58|27722.73
19:04:00|27719.39
19:04:01|27714.59
19:04:02|27702.9
19:04:02|27708.28
19:04:04|27700.01
19:04:05|27703.59
19:04:06|27681.85
19:04:07|27681.37
19:04:08|27678.69
19:04:08|27666.99
19:04:09|27657.2
19:04:11|27655.92
19:04:12|27664.18
19:04:13|27672.
19:04:14|27676.55
19:04:16|27660.74
19:04:16|27651.58
19:04:17|27654.05
19:04:18|27646.98
19:04:20|27639.99
19:04:21|27639.96
19:04:22|27646.23
19:04:23|27654.78
19:04:24|27651.71
19:04:25|27654.39
19:04:26|27648.5
19:04:27|27652.97
19:04:28|27650.55
19:04:29|27643.23
19:04:30|27643.16
19:04:31|27645.38
19:04:32|27645.45
19:04:33|27649.38
19:04:34|27649.88
19:04:35|27648.76
19:04:36|27649.04
19:04:37|27642.82
19:04:38|27639.53
19:04:39|27640.
19:04:40|27647.69
19:04:41|27645.73
19:04:42|27651.52
19:04:43|27653.12
19:04:44|27649.46
19:04:45|27645.17
19:04:46|27641.74
19:04:47|27635.27
19:04:48|27635.53
19:04:49|27635.37
19:04:50|27649.43
19:04:51|27648.38
19:04:52|27652.
19:04:53|27651.66
19:04:54|27646.78
19:04:55|27647.64
19:04:56|27638.82
19:04:57|27633.25
19:04:58|27626.94
19:04:59|27626.
19:05:00|27632.66
19:05:01|27626.55
19:05:02|27631.06
19:05:04|27624.04
19:05:04|27627.32
19:05:05|27621.08
19:05:06|27623.95
19:05:07|27623.3
19:05:08|27633.68
19:05:09|27634.4
19:05:10|27632.21
19:05:11|27637.33
19:05:12|27638.9
19:05:13|27638.62
19:05:15|27637.41
19:05:16|27630.07
19:05:17|27628.36
19:05:18|27624.58
19:05:19|27625.2
19:05:20|27617.22
19:05:21|27613.22
19:05:22|27619.99
19:05:23|27628.03
19:05:24|27631.91
19:05:25|27643.91
19:05:26|27643.65
19:05:27|27628.01
19:05:28|27640.45
19:05:28|27645.55
19:05:29|27644.85
19:05:31|27652.1
19:05:32|27640.28
19:05:33|27645.5
19:05:34|27647.97
19:05:35|27644.28
19:05:36|27649.43
19:05:37|27652.23
19:05:37|27649.23
19:05:39|27638.35
19:05:40|27635.19
19:05:41|27637.
19:05:41|27640.1
19:05:43|27631.78
19:05:44|27630.83
19:05:45|27629.99
19:05:46|27623.88
19:05:47|27621.62
19:05:47|27623.85
19:05:49|27613.34
19:05:50|27610.28
19:05:51|27596.78
19:05:51|27602.77
19:05:53|27617.79
19:05:54|27623.2
19:05:55|27620.55
19:05:56|27625.11
19:05:57|27620.57
19:05:58|27619.81
19:05:59|27625.85
19:06:00|27623.05
19:06:01|27608.34
19:06:01|27604.64
19:06:02|27601.95
19:06:04|27605.12
19:06:05|27609.76
19:06:06|27603.84
19:06:07|27602.62
19:06:08|27596.18
19:06:09|27593.33
19:06:10|27592.6
19:06:10|27595.29
19:06:12|27584.59
19:06:13|27582.95
19:06:14|27575.32
19:06:15|27585.28
19:06:16|27579.99
19:06:17|27582.82
19:06:18|27485.67
19:06:19|27522.74
19:06:20|27513.52
19:06:21|27515.29
19:06:22|27501.09
19:06:23|27510.01
19:06:24|27526.21
19:06:25|27552.45
19:06:26|27565.84
19:06:27|27573.6
19:06:28|27567.63
19:06:29|27554.24
19:06:30|27557.83
19:06:31|27555.83
19:06:32|27555.4
19:06:33|27537.2
19:06:34|27536.43
19:06:35|27539.42
19:06:36|27548.19
19:06:37|27561.41
19:06:38|27574.52
19:06:39|27561.42
19:06:40|27578.81
19:06:41|27571.69
19:06:42|27569.34
19:06:43|27541.68
19:06:44|27522.45
19:06:45|27524.38
19:06:46|27516.06
19:06:47|27521.29
19:06:48|27510.88
19:06:49|27509.87
19:06:50|27524.14
19:06:51|27527.74
19:06:52|27527.77
19:06:53|27528.18
19:06:54|27543.31
19:06:55|27540.02
19:06:56|27543.66
19:06:57|27539.38
19:06:58|27537.58
19:06:59|27545.83
19:07:00|27537.78
19:07:01|27544.28
19:07:02|27526.34
19:07:03|27526.96
19:07:04|27533.58
19:07:05|27540.04
19:07:06|27545.36
19:07:07|27530.39
19:07:08|27524.74
19:07:09|27529.37
19:07:10|27528.4
19:07:11|27537.91
19:07:12|27522.82
19:07:14|27510.96
19:07:14|27511.49
19:07:15|27512.01
19:07:17|27494.51
19:07:18|27491.08
19:07:18|27472.87
19:07:20|27478.95
19:07:21|27469.37
19:07:22|27463.55
19:07:23|27462.84
19:07:24|27432.75
19:07:26|27434.85
19:07:26|27434.75
19:07:27|27433.02
19:07:28|27438.96
19:07:29|27437.45
19:07:30|27437.02
19:07:31|27452.17
19:07:32|27458.09
19:07:33|27444.89
19:07:34|27423.03
19:07:35|27418.37
19:07:36|27402.83
19:07:38|27380.
19:07:38|27372.6
19:07:40|27354.85
19:07:41|27361.98
19:07:41|27352.45
19:07:43|27347.17
19:07:43|27354.47
19:07:45|27374.65
19:07:45|27356.53
19:07:47|27369.99
19:07:47|27358.54
19:07:48|27345.57
19:07:49|27329.98
19:07:50|27316.18
19:07:52|27310.32
19:07:52|27303.03
19:07:54|27290.81
19:07:54|27331.1
19:07:56|27344.52
19:07:56|27341.39
19:07:57|27358.93
19:07:58|27368.76
19:07:59|27379.76
19:08:00|27385.27
19:08:01|27381.22
19:08:02|27398.74
19:08:03|27400.37
19:08:04|27420.02
19:08:05|27446.89
19:08:06|27451.98
19:08:07|27440.02
19:08:08|27461.92
19:08:10|27455.94
19:08:10|27436.
19:08:11|27410.38
19:08:12|27375.14
19:08:13|27367.24
19:08:14|27366.63
19:08:15|27352.78
19:08:16|27350.57
19:08:17|27333.91
19:08:19|27344.22
19:08:20|27352.71
19:08:21|27366.4
19:08:22|27385.02
19:08:23|27400.33
19:08:24|27416.
19:08:25|27428.5
19:08:26|27439.72
19:08:27|27422.12
19:08:29|27393.8
19:08:29|27379.04
19:08:31|27395.75
19:08:31|27393.99
19:08:33|27419.41
19:08:34|27450.19
19:08:35|27421.1
19:08:36|27400.35
19:08:37|27398.27
19:08:37|27392.73
19:08:38|27409.03
19:08:39|27407.78
19:08:41|27396.64
19:08:42|27398.2
19:08:43|27389.23
19:08:43|27407.35
19:08:44|27411.84
19:08:46|27416.04
19:08:47|27411.87
19:08:48|27412.03
19:08:49|27390.23
19:08:50|27389.6
19:08:50|27390.04
19:08:51|27400.57
19:08:52|27400.58
19:08:54|27407.81
19:08:54|27390.01
19:08:55|27397.44
19:08:56|27382.3
19:08:58|27386.64
19:08:58|27381.31
19:09:00|27384.55
19:09:00|27385.2
19:09:02|27380.04
19:09:03|27378.68
19:09:03|27384.74
19:09:04|27383.46
19:09:05|27385.88
19:09:07|27381.26
19:09:08|27387.28
19:09:08|27380.68
19:09:10|27383.24
19:09:10|27385.18
19:09:11|27398.93
19:09:12|27393.21
19:09:13|27397.04
19:09:14|27402.66
19:09:16|27396.06
19:09:16|27403.9
19:09:17|27403.82
19:09:19|27407.68
19:09:20|27406.35
19:09:21|27391.07
19:09:22|27395.08
19:09:23|27388.
19:09:24|27390.65
19:09:25|27389.63
19:09:26|27385.62
19:09:27|27380.84
19:09:28|27380.75
19:09:29|27394.82
19:09:30|27396.17
19:09:31|27383.26
19:09:32|27390.15
19:09:33|27383.43
19:09:34|27389.8
19:09:35|27382.51
19:09:37|27389.74
19:09:37|27384.01
19:09:39|27380.
19:09:39|27382.73
19:09:41|27381.13
19:09:41|27369.6
19:09:43|27370.29
19:09:44|27370.45
19:09:44|27367.8
19:09:45|27375.18
19:09:47|27388.22
19:09:48|27386.11
19:09:48|27380.72
19:09:49|27376.4
19:09:50|27386.61
19:09:51|27391.16
19:09:52|27395.51
19:09:53|27398.14
19:09:54|27391.68
19:09:55|27390.37
19:09:56|27391.81
19:09:57|27394.35
19:09:58|27401.69
19:09:59|27402.42
19:10:00|27396.68
19:10:02|27408.29
19:10:02|27404.47
19:10:04|27403.41
19:10:04|27389.74
19:10:05|27386.92
19:10:06|27399.29
19:10:07|27387.82
19:10:08|27399.61
19:10:09|27395.34
19:10:11|27393.82
19:10:11|27402.01
19:10:12|27401.31
19:10:13|27402.22
19:10:14|27410.31
19:10:15|27407.83
19:10:16|27403.52
19:10:17|27406.28
19:10:19|27410.
19:10:20|27418.64
19:10:21|27422.9
19:10:22|27414.13
19:10:23|27424.05
19:10:24|27412.52
19:10:26|27417.28
19:10:26|27424.95
19:10:27|27417.47
19:10:28|27412.52
19:10:29|27405.82
19:10:30|27403.75
19:10:31|27403.64
19:10:32|27401.32
19:10:33|27409.06
19:10:34|27401.32
19:10:35|27403.99
19:10:36|27408.62
19:10:37|27404.86
19:10:38|27411.16
19:10:39|27417.71
19:10:40|27417.02
19:10:41|27416.28
19:10:43|27432.15
19:10:43|27435.63
19:10:45|27442.02
19:10:46|27431.64
19:10:46|27426.66
19:10:48|27428.71
19:10:48|27428.42
19:10:49|27444.36
19:10:50|27440.39
19:10:51|27447.1
19:10:52|27443.25
19:10:53|27440.98
19:10:55|27440.13
19:10:55|27444.73
19:10:57|27445.84
19:10:57|27446.96
19:10:58|27442.62
19:10:59|27440.01
19:11:01|27442.47
19:11:01|27441.9
19:11:03|27447.08
19:11:04|27439.82
19:11:05|27449.45
19:11:05|27452.98
19:11:07|27455.78
19:11:08|27452.77
19:11:09|27457.65
19:11:09|27451.97
19:11:10|27445.28
19:11:11|27448.66
19:11:12|27440.42
19:11:14|27444.68
19:11:15|27442.81
19:11:16|27442.84
19:11:16|27439.43
19:11:18|27430.69
19:11:18|27429.38
19:11:20|27428.38
19:11:21|27416.36
19:11:23|27410.59
19:11:24|27417.4
19:11:25|27417.69
19:11:26|27428.66
19:11:27|27431.04
19:11:28|27424.73
19:11:28|27423.2
19:11:29|27425.04
19:11:30|27433.13
19:11:32|27438.5
19:11:32|27431.53
19:11:33|27429.99
19:11:34|27431.62
19:11:35|27433.3
19:11:37|27433.6
19:11:37|27426.43
19:11:39|27422.65
19:11:39|27425.43
19:11:41|27427.35
19:11:42|27434.86
19:11:43|27431.02
19:11:43|27434.12
19:11:44|27431.8
19:11:46|27424.25
19:11:47|27420.01
19:11:47|27412.5
19:11:48|27409.29
19:11:49|27398.05
19:11:50|27394.05
19:11:51|27393.57
19:11:53|27390.09
19:11:54|27393.24
19:11:55|27387.11
19:11:56|27391.71
19:11:57|27401.31
19:11:58|27412.28
19:11:58|27420.39
19:11:59|27418.78
19:12:00|27419.
19:12:01|27417.48
19:12:02|27415.12
19:12:03|27416.51
19:12:04|27419.73
19:12:05|27424.08
19:12:06|27425.98
19:12:08|27427.15
19:12:08|27415.05
19:12:09|27415.02
19:12:10|27409.77
19:12:11|27420.
19:12:12|27413.1
19:12:13|27407.28
19:12:14|27404.67
19:12:15|27401.21
19:12:16|27399.87
19:12:17|27398.
19:12:19|27397.03
19:12:19|27399.36
19:12:20|27395.06
19:12:22|27389.13
19:12:23|27394.69
19:12:24|27394.49
19:12:25|27400.36
19:12:26|27404.7
19:12:27|27404.54
19:12:28|27403.43
19:12:29|27398.13
19:12:30|27396.46
19:12:31|27400.92
19:12:32|27400.54
19:12:33|27403.2
19:12:34|27401.95
19:12:35|27403.2
19:12:36|27406.55
19:12:37|27414.2
19:12:38|27415.14
19:12:39|27414.22
19:12:40|27405.68
19:12:41|27409.42
19:12:42|27405.83
19:12:43|27415.13
19:12:44|27415.56
19:12:45|27413.02
19:12:46|27416.54
19:12:48|27414.89
19:12:48|27419.38
19:12:49|27420.18
19:12:50|27419.59
19:12:51|27414.89
19:12:52|27407.66
19:12:53|27407.22
19:12:54|27404.67
19:12:55|27406.86
19:12:56|27402.72
19:12:57|27402.4
19:12:58|27392.31
19:12:59|27391.43
19:13:00|27394.68
19:13:01|27393.16
19:13:02|27391.33
19:13:03|27397.04
19:13:04|27405.78
19:13:05|27405.62
19:13:06|27409.24
19:13:07|27408.32
19:13:08|27410.94
19:13:09|27407.32
19:13:10|27411.73
19:13:11|27414.38
19:13:12|27419.81
19:13:13|27420.33
19:13:14|27412.85
19:13:15|27413.34
19:13:16|27416.97
19:13:17|27421.25
19:13:18|27433.46
19:13:19|27438.39
19:13:20|27430.02
19:13:21|27429.67
19:13:23|27429.81
19:13:24|27426.68
19:13:25|27438.09
19:13:26|27427.44
19:13:27|27434.82
19:13:28|27434.84
19:13:30|27435.45
19:13:31|27437.33
19:13:32|27436.72
19:13:33|27447.02
19:13:34|27442.06
19:13:34|27441.14
19:13:36|27440.28
19:13:37|27447.42
19:13:37|27450.87
19:13:39|27449.97
19:13:40|27451.95
19:13:40|27462.99
19:13:42|27460.02
19:13:43|27455.55
19:13:43|27463.64
19:13:45|27461.9
19:13:45|27456.66
19:13:46|27462.46
19:13:48|27463.28
19:13:49|27460.01
19:13:50|27450.37
19:13:50|27454.23
19:13:51|27453.2
19:13:52|27455.21
19:13:54|27450.91
19:13:55|27450.37
19:13:56|27453.18
19:13:57|27451.33
19:13:58|27452.84
19:13:59|27452.8
19:14:00|27440.38
19:14:01|27441.34
19:14:02|27444.05
19:14:03|27441.87
19:14:04|27444.25
19:14:05|27445.38
19:14:06|27443.53
19:14:07|27436.07
19:14:07|27442.43
19:14:08|27436.78
19:14:10|27444.79
19:14:11|27444.17
19:14:11|27445.64
19:14:13|27440.18
19:14:14|27432.45
19:14:14|27439.69
19:14:15|27439.7
19:14:17|27437.6
19:14:18|27433.82
19:14:19|27421.92
19:14:19|27404.03
19:14:21|27406.78
19:14:22|27405.04
19:14:22|27396.89
19:14:24|27401.94
19:14:25|27410.43
19:14:26|27413.29
19:14:27|27416.09
19:14:28|27410.89
19:14:29|27406.94
19:14:30|27405.84
19:14:31|27400.5
19:14:32|27402.16
19:14:33|27405.99
19:14:35|27414.21
19:14:35|27413.54
19:14:36|27414.22
19:14:37|27400.86
19:14:38|27410.78
19:14:39|27402.
19:14:40|27404.7
19:14:41|27400.01
19:14:42|27404.64
19:14:43|27402.86
19:14:44|27401.61
19:14:45|27402.98
19:14:46|27411.17
19:14:47|27411.54
19:14:48|27413.01
19:14:49|27416.33
19:14:50|27417.72
19:14:51|27413.21
19:14:52|27413.25
19:14:53|27406.79
19:14:54|27402.63
19:14:55|27404.76
19:14:56|27399.08
19:14:57|27397.61
19:14:58|27396.99
19:14:59|27395.31
19:15:00|27390.31
19:15:01|27385.32
19:15:02|27390.73
19:15:03|27383.94
19:15:04|27383.04
19:15:05|27385.43
19:15:06|27385.21
19:15:07|27384.04
19:15:08|27383.71
19:15:09|27384.85
19:15:10|27387.85
19:15:11|27387.79
19:15:12|27387.66
19:15:13|27379.9
19:15:14|27375.25
19:15:15|27372.
19:15:16|27375.97
19:15:17|27371.79
19:15:18|27368.56
19:15:19|27359.57
19:15:20|27368.76
19:15:21|27358.18
19:15:22|27372.65
19:15:23|27372.53
19:15:25|27382.22
19:15:26|27394.39
19:15:26|27397.67
19:15:28|27388.54
19:15:29|27391.86
19:15:30|27385.29
19:15:31|27390.05
19:15:31|27394.48
19:15:33|27396.13
19:15:34|27405.71
19:15:35|27401.67
19:15:36|27404.44
19:15:37|27409.96
19:15:38|27409.56
19:15:39|27412.11
19:15:40|27424.66
19:15:41|27419.45
19:15:42|27424.63
19:15:43|27430.66
19:15:44|27430.69
19:15:45|27423.75
19:15:46|27424.22
19:15:47|27438.95
19:15:48|27434.47
19:15:49|27438.57
19:15:50|27434.6
19:15:51|27434.6
19:15:52|27434.99
19:15:53|27434.31
19:15:54|27437.54
19:15:55|27443.41
19:15:56|27441.59
19:15:57|27437.66
19:15:58|27431.17
19:15:59|27431.1
19:16:00|27431.72
19:16:01|27433.12
19:16:02|27441.59
19:16:03|27436.46
19:16:04|27427.34
19:16:05|27436.55
19:16:06|27434.01
19:16:07|27432.59
19:16:08|27426.82
19:16:09|27432.53
19:16:10|27438.75
19:16:11|27440.58
19:16:12|27440.2
19:16:13|27429.05
19:16:14|27426.13
19:16:15|27425.91
19:16:16|27423.83
19:16:17|27419.52
19:16:18|27412.61
19:16:19|27410.34
19:16:20|27400.58
19:16:21|27402.85
19:16:22|27404.87
19:16:23|27394.57
19:16:24|27400.4
19:16:26|27399.24
19:16:27|27402.61
19:16:28|27408.41
19:16:29|27407.83
19:16:30|27410.17
19:16:31|27413.04
19:16:32|27416.
19:16:33|27413.66
19:16:34|27414.18
19:16:35|27414.89
19:16:36|27412.88
19:16:36|27412.83
19:16:38|27409.49
19:16:38|27404.38
19:16:39|27404.59
19:16:41|27404.71
19:16:42|27405.02
19:16:43|27403.87
19:16:44|27396.04
19:16:45|27393.23
19:16:46|27390.21
19:16:46|27394.82
19:16:48|27396.02
19:16:49|27399.99
19:16:50|27399.
19:16:51|27399.52
19:16:52|27397.54
19:16:53|27401.75
19:16:54|27403.44
19:16:55|27396.17
19:16:56|27403.64
19:16:57|27404.99
19:16:58|27403.4
19:16:59|27402.96
19:17:00|27407.51
19:17:01|27410.81
19:17:02|27410.47
19:17:03|27405.89
19:17:04|27403.88
19:17:05|27400.61
19:17:06|27404.35
19:17:07|27406.82
19:17:08|27400.38
19:17:09|27401.18
19:17:10|27401.14
19:17:11|27407.33
19:17:13|27407.14
19:17:13|27407.23
19:17:14|27403.45
19:17:15|27398.71
19:17:16|27405.87
19:17:17|27402.18
19:17:18|27400.68
19:17:19|27394.41
19:17:20|27395.83
19:17:21|27393.98
19:17:22|27399.32
19:17:23|27403.29
19:17:24|27400.35
19:17:25|27400.82
19:17:27|27398.47
19:17:28|27398.46
19:17:29|27395.91
19:17:31|27402.17
19:17:31|27398.62
19:17:32|27403.63
19:17:34|27405.74
19:17:34|27405.76
19:17:35|27407.04
19:17:36|27407.54
19:17:38|27408.24
19:17:39|27405.54
19:17:40|27397.62
19:17:41|27400.29
19:17:41|27398.46
19:17:43|27394.99
19:17:44|27393.51
19:17:45|27391.73
19:17:45|27393.49
19:17:46|27392.07
19:17:48|27397.92
19:17:49|27394.04
19:17:50|27395.03
19:17:50|27395.14
19:17:51|27393.18
19:17:53|27393.
19:17:54|27391.07
19:17:55|27390.19
19:17:56|27388.79
19:17:57|27403.94
19:17:58|27404.39
19:17:59|27407.05
19:18:00|27411.9
19:18:01|27403.46
19:18:02|27405.02
19:18:03|27400.42
19:18:04|27402.55
19:18:05|27398.3
19:18:06|27395.31
19:18:07|27394.07
19:18:08|27396.87
19:18:09|27392.72
19:18:10|27397.65
19:18:11|27396.
19:18:12|27396.
19:18:13|27396.33
19:18:14|27396.33
19:18:15|27393.31
19:18:16|27390.9
19:18:17|27390.29
19:18:18|27397.44
19:18:19|27402.9
19:18:20|27398.43
19:18:21|27398.43
19:18:22|27400.61
19:18:23|27402.54
19:18:24|27402.6
19:18:25|27404.79
19:18:26|27403.04
19:18:27|27401.99
19:18:28|27400.73
19:18:29|27401.98
19:18:30|27403.72
19:18:31|27406.86
19:18:32|27405.93
19:18:33|27410.78
19:18:34|27409.5
19:18:35|27413.16
19:18:36|27424.25
19:18:37|27422.93
19:18:38|27417.99
19:18:39|27417.57
19:18:40|27401.95
19:18:41|27403.35
19:18:42|27409.96
19:18:43|27407.13
19:18:44|27407.89
19:18:45|27411.05
19:18:46|27415.89
19:18:47|27416.62
19:18:48|27410.64
19:18:49|27413.52
19:18:50|27420.78
19:18:51|27416.
19:18:52|27415.33
19:18:53|27415.8
19:18:54|27414.73
19:18:55|27405.34
19:18:56|27415.93
19:18:57|27420.53
19:18:58|27415.94
19:18:59|27417.29
19:19:00|27424.25
19:19:01|27422.62
19:19:02|27421.5
19:19:03|27419.54
19:19:04|27415.02
19:19:06|27415.48
19:19:06|27415.86
19:19:07|27420.31
19:19:08|27415.68
19:19:09|27416.8
19:19:10|27423.08
19:19:11|27416.12
19:19:12|27406.88
19:19:13|27403.39
19:19:14|27400.01
19:19:15|27400.62
19:19:16|27401.14
19:19:17|27404.04
19:19:18|27406.79
19:19:19|27401.83
19:19:20|27398.81
19:19:21|27395.
19:19:22|27402.24
19:19:23|27408.15
19:19:24|27409.09
19:19:25|27404.38
19:19:26|27401.77
19:19:27|27401.88
19:19:29|27401.82
19:19:30|27404.86
19:19:32|27402.26
19:19:32|27402.21
19:19:33|27400.8
19:19:34|27400.39
19:19:35|27395.4
19:19:36|27396.19
19:19:37|27397.51
19:19:38|27404.66
19:19:39|27402.14
19:19:40|27404.61
19:19:41|27401.86
19:19:42|27400.95
19:19:43|27402.15
19:19:44|27400.47
19:19:45|27400.46
19:19:46|27401.27
19:19:47|27400.27
19:19:48|27399.77
19:19:49|27401.37
19:19:50|27403.5
19:19:51|27391.49
19:19:52|27391.45
19:19:53|27394.94
19:19:54|27394.07
19:19:55|27392.37
19:19:56|27392.99
19:19:57|27384.62
19:19:58|27383.14
19:19:59|27387.24
19:20:00|27395.
19:20:01|27394.3
19:20:02|27394.25
19:20:03|27388.13
19:20:04|27394.12
19:20:05|27390.41
19:20:06|27388.69
19:20:07|27389.31
19:20:08|27390.79
19:20:09|27389.76
19:20:10|27388.28
19:20:11|27389.7
19:20:12|27380.28
19:20:13|27381.48
19:20:14|27384.26
19:20:15|27382.71
19:20:16|27379.95
19:20:17|27377.21
19:20:18|27372.78
19:20:19|27375.02
19:20:20|27387.53
19:20:21|27377.95
19:20:22|27377.94
19:20:23|27377.46
19:20:24|27382.43
19:20:25|27382.87
19:20:26|27382.75
19:20:27|27386.82
19:20:28|27392.15
19:20:30|27399.93
19:20:31|27405.
19:20:32|27402.49
19:20:33|27405.
19:20:34|27405.
19:20:35|27406.44
19:20:36|27408.22
19:20:37|27410.19
19:20:38|27410.67
19:20:39|27412.78
19:20:40|27414.52
19:20:41|27414.46
19:20:42|27415.54
19:20:43|27413.98
19:20:44|27416.26
19:20:46|27422.38
19:20:46|27422.06
19:20:47|27422.04
19:20:48|27420.01
19:20:49|27417.7
19:20:50|27419.51
19:20:51|27414.64
19:20:52|27413.48
19:20:53|27415.97
19:20:54|27413.37
19:20:55|27417.22
19:20:57|27413.45
19:20:57|27415.18
19:20:59|27414.43
19:20:59|27416.29
19:21:00|27417.19
19:21:01|27416.06
19:21:02|27416.18
19:21:03|27418.69
19:21:05|27417.64
19:21:05|27419.13
19:21:06|27416.86
19:21:08|27413.84
19:21:08|27414.66
19:21:10|27414.28
19:21:10|27416.81
19:21:11|27415.96
19:21:13|27418.69
19:21:13|27419.01
19:21:14|27417.53
19:21:15|27422.61
19:21:16|27420.06
19:21:18|27414.35
19:21:18|27415.12
19:21:19|27415.03
19:21:21|27416.56
19:21:22|27418.48
19:21:22|27423.77
19:21:24|27424.59
19:21:25|27426.69
19:21:26|27427.65
19:21:27|27427.01
19:21:27|27426.27
19:21:29|27425.14
19:21:30|27425.12
19:21:31|27425.84
19:21:33|27426.41
19:21:33|27426.18
19:21:34|27417.8
19:21:35|27415.57
19:21:37|27417.82
19:21:38|27413.69
19:21:39|27409.86
19:21:39|27410.51
19:21:41|27412.44
19:21:41|27408.2
19:21:43|27411.22
19:21:43|27407.61
19:21:45|27416.28
19:21:46|27418.52
19:21:47|27413.28
19:21:47|27412.43
19:21:49|27411.03
19:21:49|27411.17
19:21:51|27412.42
19:21:52|27412.31
19:21:52|27409.49
19:21:54|27408.28
19:21:55|27410.45
19:21:56|27407.09
19:21:56|27405.62
19:21:57|27406.02
19:21:59|27404.85
19:21:59|27406.31
19:22:00|27406.82
19:22:02|27402.54
19:22:02|27402.29
19:22:03|27400.82
19:22:04|27401.81
19:22:05|27408.33
19:22:06|27412.62
19:22:07|27413.
19:22:08|27411.84
19:22:09|27412.88
19:22:10|27413.65
19:22:12|27412.08
19:22:13|27413.74
19:22:13|27406.83
19:22:15|27404.17
19:22:16|27408.35
19:22:16|27407.91
19:22:18|27414.47
19:22:18|27413.03
19:22:19|27413.87
19:22:20|27417.41
19:22:21|27417.48
19:22:23|27419.83
19:22:23|27421.16
19:22:24|27424.57
19:22:25|27416.84
19:22:26|27408.41
19:22:27|27408.54
19:22:28|27409.91
19:22:30|27410.02
19:22:30|27416.75
19:22:32|27411.42
19:22:34|27409.94
19:22:34|27419.99
19:22:35|27417.86
19:22:36|27417.93
19:22:38|27425.
19:22:39|27422.34
19:22:40|27423.41
19:22:41|27424.57
19:22:42|27424.41
19:22:43|27423.21
19:22:44|27422.45
19:22:45|27422.49
19:22:46|27422.86
19:22:47|27424.43
19:22:47|27422.37
19:22:49|27434.21
19:22:49|27429.72
19:22:51|27432.01
19:22:51|27431.21
19:22:52|27427.99
19:22:53|27428.03
19:22:55|27427.99
19:22:55|27429.59
19:22:57|27429.8
19:22:57|27430.39
19:22:58|27431.21
19:22:59|27431.2
19:23:01|27437.22
19:23:01|27434.48
19:23:02|27435.16
19:23:03|27432.31
19:23:05|27427.12
19:23:05|27428.79
19:23:06|27428.98
19:23:07|27430.46
19:23:09|27430.83
19:23:10|27432.04
19:23:10|27432.21
19:23:11|27435.29
19:23:12|27434.
19:23:13|27434.83
19:23:15|27434.82
19:23:15|27435.14
19:23:16|27436.98
19:23:17|27435.06
19:23:18|27435.06
19:23:19|27435.32
19:23:20|27436.83
19:23:21|27438.54
19:23:22|27434.38
19:23:23|27431.42
19:23:24|27434.65
19:23:26|27437.4
19:23:26|27438.04
19:23:28|27437.02
19:23:28|27439.15
19:23:29|27439.35
19:23:31|27439.07
19:23:31|27439.02
19:23:32|27439.05
19:23:33|27439.72
19:23:35|27439.37
19:23:36|27437.38
19:23:36|27432.19
19:23:38|27428.9
19:23:39|27428.08
19:23:40|27423.1
19:23:41|27423.29
19:23:42|27425.13
19:23:43|27427.56
19:23:44|27430.58
19:23:45|27430.63
19:23:46|27430.7
19:23:47|27433.86
19:23:48|27429.05
19:23:49|27428.91
19:23:50|27439.8
19:23:51|27439.99
19:23:52|27439.86
19:23:53|27438.21
19:23:54|27438.04
19:23:55|27436.84
19:23:56|27436.61
19:23:57|27435.89
19:23:58|27434.43
19:24:00|27431.18
19:24:00|27430.46
19:24:01|27433.08
19:24:02|27432.6
19:24:03|27434.05
19:24:04|27433.96
19:24:05|27438.44
19:24:06|27435.3
19:24:07|27433.88
19:24:08|27431.3
19:24:09|27428.76
19:24:10|27430.36
19:24:11|27427.
19:24:12|27429.63
19:24:13|27431.98
19:24:14|27432.87
19:24:15|27428.8
19:24:16|27428.72
19:24:17|27428.23
19:24:18|27430.54
19:24:19|27431.37
19:24:20|27432.81
19:24:21|27437.6
19:24:22|27432.71
19:24:23|27432.32
19:24:24|27429.92
19:24:25|27432.29
19:24:26|27436.17
19:24:27|27436.22
19:24:28|27436.24
19:24:29|27440.59
19:24:30|27438.9
19:24:31|27442.
19:24:32|27439.21
19:24:34|27442.09
19:24:35|27438.72
19:24:36|27441.7
19:24:37|27442.29
19:24:38|27448.19
19:24:39|27449.12
19:24:40|27448.19
19:24:41|27443.25
19:24:42|27446.92
19:24:43|27451.7
19:24:44|27457.81
19:24:44|27465.83
19:24:46|27462.4
19:24:47|27467.49
19:24:48|27463.27
19:24:49|27462.29
19:24:50|27467.54
19:24:51|27468.71
19:24:52|27471.21
19:24:53|27484.19
19:24:54|27471.42
19:24:54|27481.27
19:24:56|27483.47
19:24:57|27480.01
19:24:58|27481.27
19:24:58|27480.77
19:24:59|27475.98
19:25:00|27479.76
19:25:01|27476.59
19:25:03|27472.95
19:25:04|27474.68
19:25:05|27473.71
19:25:06|27471.42
19:25:07|27472.14
19:25:07|27458.52
19:25:09|27464.56
19:25:09|27466.72
19:25:11|27463.45
19:25:12|27466.53
19:25:13|27463.03
19:25:14|27468.09
19:25:15|27469.74
19:25:16|27467.11
19:25:16|27466.18
19:25:18|27467.67
19:25:19|27466.43
19:25:20|27461.8
19:25:21|27458.45
19:25:21|27456.31
19:25:23|27455.08
19:25:23|27454.03
19:25:25|27454.85
19:25:26|27452.83
19:25:27|27449.09
19:25:27|27446.07
19:25:29|27446.72
19:25:30|27444.32
19:25:31|27444.32
19:25:32|27442.31
19:25:33|27444.89
19:25:34|27447.06
19:25:36|27444.35
19:25:37|27447.75
19:25:38|27446.95
19:25:38|27447.55
19:25:39|27448.23
19:25:41|27448.22
19:25:42|27448.22
19:25:42|27447.01
19:25:44|27444.46
19:25:44|27443.06
19:25:45|27442.
19:25:47|27440.01
19:25:48|27441.2
19:25:48|27441.25
19:25:50|27430.62
19:25:50|27428.57
19:25:52|27429.1
19:25:53|27428.72
19:25:54|27431.13
19:25:55|27431.81
19:25:56|27431.82
19:25:57|27433.99
19:25:58|27430.94
19:25:59|27429.86
19:26:00|27429.65
19:26:01|27427.93
19:26:02|27432.11
19:26:03|27431.62
19:26:04|27428.41
19:26:05|27431.2
19:26:06|27429.88
19:26:07|27430.43
19:26:08|27428.78
19:26:09|27427.77
19:26:10|27426.39
19:26:11|27423.85
19:26:12|27421.26
19:26:13|27419.71
19:26:14|27417.23
19:26:15|27416.
19:26:16|27415.23
19:26:17|27415.22
19:26:18|27417.89
19:26:19|27416.49
19:26:20|27419.16
19:26:21|27418.48
19:26:22|27419.68
19:26:23|27421.29
19:26:24|27425.02
19:26:25|27416.9
19:26:26|27423.79
19:26:27|27423.04
19:26:28|27421.83
19:26:29|27422.06
19:26:30|27423.88
19:26:31|27424.75
19:26:32|27428.3
19:26:33|27428.77
19:26:34|27431.96
19:26:35|27436.8
19:26:37|27436.35
19:26:38|27431.7
19:26:39|27429.6
19:26:40|27429.6
19:26:41|27426.88
19:26:42|27427.52
19:26:43|27427.11
19:26:44|27428.77
19:26:45|27428.9
19:26:46|27427.33
19:26:47|27429.28
19:26:48|27429.62
19:26:49|27429.24
19:26:50|27433.86
19:26:51|27434.42
19:26:52|27427.78
19:26:53|27427.21
19:26:54|27426.96
19:26:55|27429.1
19:26:56|27431.81
19:26:57|27432.5
19:26:58|27433.95
19:26:59|27433.5
19:27:00|27432.94
19:27:01|27429.67
19:27:02|27431.21
19:27:03|27426.52
19:27:04|27429.38
19:27:05|27429.65
19:27:06|27435.3
19:27:07|27434.69
19:27:08|27433.78
19:27:09|27427.88
19:27:10|27434.1
19:27:11|27432.97
19:27:12|27433.26
19:27:13|27436.18
19:27:14|27437.
19:27:15|27421.13
19:27:16|27412.54
19:27:17|27415.16
19:27:18|27416.12
19:27:19|27414.23
19:27:20|27417.82
19:27:21|27417.09
19:27:22|27408.14
19:27:23|27409.53
19:27:24|27408.15
19:27:25|27407.16
19:27:26|27408.17
19:27:27|27409.25
19:27:28|27411.26
19:27:29|27417.01
19:27:30|27416.27
19:27:31|27413.59
19:27:32|27411.78
19:27:33|27411.34
19:27:34|27413.69
19:27:35|27413.72
19:27:36|27414.04
19:27:38|27412.21
19:27:38|27408.
19:27:39|27408.91
19:27:40|27407.27
19:27:41|27413.34
19:27:42|27414.68
19:27:43|27413.1
19:27:44|27417.33
19:27:45|27413.37
19:27:46|27413.42
19:27:47|27413.65
19:27:49|27407.73
19:27:49|27407.44
19:27:50|27408.73
19:27:52|27409.5
19:27:53|27410.78
19:27:53|27408.22
19:27:54|27408.
19:27:55|27408.82
19:27:57|27411.91
19:27:58|27407.82
19:27:58|27408.18
19:28:00|27405.77
19:28:00|27399.62
19:28:01|27395.3
19:28:03|27397.42
19:28:03|27394.39
19:28:04|27396.54
19:28:05|27390.06
19:28:06|27394.11
19:28:08|27389.35
19:28:09|27389.2
19:28:09|27386.
19:28:11|27395.53
19:28:11|27393.49
19:28:13|27392.19
19:28:13|27405.04
19:28:14|27404.93
19:28:16|27408.49
19:28:17|27410.09
19:28:17|27413.96
19:28:18|27408.25
19:28:19|27403.59
19:28:20|27406.57
19:28:21|27405.32
19:28:22|27405.26
19:28:23|27407.76
19:28:24|27407.92
19:28:25|27405.77
19:28:26|27413.8
19:28:27|27414.18
19:28:28|27415.
19:28:29|27413.8
19:28:30|27415.
19:28:32|27415.
19:28:32|27409.97
19:28:34|27410.12
19:28:34|27414.65
19:28:35|27416.33
19:28:36|27416.32
19:28:38|27415.22
19:28:39|27417.47
19:28:41|27416.69
19:28:41|27412.74
19:28:43|27416.28
19:28:44|27416.23
19:28:45|27415.06
19:28:46|27416.29
19:28:47|27415.99
19:28:48|27415.96
19:28:49|27415.01
19:28:50|27410.38
19:28:51|27409.29
19:28:52|27406.87
19:28:53|27412.06
19:28:54|27412.12
19:28:55|27415.57
19:28:56|27415.76
19:28:57|27409.01
19:28:58|27405.96
19:28:59|27406.7
19:29:00|27403.3
19:29:00|27407.09
19:29:01|27406.17
19:29:03|27405.87
19:29:04|27406.78
19:29:04|27405.65
19:29:06|27396.41
19:29:07|27399.57
19:29:08|27399.12
19:29:08|27397.37
19:29:09|27399.15
19:29:11|27403.43
19:29:12|27404.58
19:29:13|27401.71
19:29:14|27401.4
19:29:15|27403.16
19:29:16|27402.14
19:29:17|27387.31
19:29:17|27397.36
19:29:19|27398.6
19:29:20|27390.04
19:29:20|27386.24
19:29:22|27385.03
19:29:23|27379.6
19:29:24|27379.13
19:29:25|27375.38
19:29:26|27377.9
19:29:27|27378.87
19:29:29|27379.71
19:29:29|27384.97
19:29:30|27385.1
19:29:32|27382.15
19:29:32|27386.56
19:29:33|27385.12
19:29:34|27384.53
19:29:35|27380.35
19:29:37|27383.69
19:29:37|27382.25
19:29:39|27374.49
19:29:40|27373.53
19:29:41|27370.18
19:29:42|27368.69
19:29:43|27368.42
19:29:45|27352.91
19:29:45|27364.35
19:29:46|27366.14
19:29:47|27366.04
19:29:48|27367.92
19:29:49|27373.9
19:29:50|27372.56
19:29:51|27372.05
19:29:52|27370.35
19:29:53|27383.89
19:29:54|27379.83
19:29:55|27383.38
19:29:56|27390.62
19:29:57|27387.85
19:29:58|27388.88
19:29:59|27387.86
19:30:00|27389.83
19:30:01|27379.95
19:30:02|27380.5
19:30:03|27379.44
19:30:04|27380.31
19:30:05|27376.57
19:30:06|27372.91
19:30:07|27375.8
19:30:08|27374.01
19:30:09|27370.74
19:30:10|27373.61
19:30:11|27360.05
19:30:12|27360.78
19:30:13|27357.21
19:30:14|27355.72
19:30:15|27359.74
19:30:16|27360.78
19:30:17|27359.93
19:30:18|27358.38
19:30:19|27357.89
19:30:20|27356.63
19:30:21|27337.62
19:30:22|27341.23
19:30:23|27346.23
19:30:24|27343.11
19:30:26|27340.96
19:30:26|27339.75
19:30:27|27340.62
19:30:29|27342.
19:30:30|27339.72
19:30:30|27339.08
19:30:31|27333.57
19:30:33|27332.44
19:30:33|27330.35
19:30:34|27327.6
19:30:35|27330.56
19:30:36|27322.38
19:30:38|27331.76
19:30:38|27343.87
19:30:40|27342.55
19:30:41|27340.98
19:30:42|27347.92
19:30:43|27347.65
19:30:44|27348.39
19:30:45|27348.55
19:30:46|27350.73
19:30:47|27351.03
19:30:48|27355.16
19:30:49|27360.
19:30:50|27359.29
19:30:51|27366.11
19:30:52|27360.68
19:30:54|27366.09
19:30:54|27374.69
19:30:55|27377.91
19:30:56|27374.21
19:30:57|27372.94
19:30:59|27371.69
19:31:00|27373.69
19:31:01|27380.97
19:31:02|27377.81
19:31:03|27375.23
19:31:04|27377.12
19:31:04|27379.9
19:31:05|27382.31
19:31:06|27379.53
19:31:07|27380.29
19:31:08|27378.64
19:31:09|27373.14
19:31:11|27383.48
19:31:11|27379.24
19:31:13|27382.56
19:31:14|27382.11
19:31:15|27382.46
19:31:15|27383.91
19:31:17|27382.78
19:31:17|27382.69
19:31:19|27380.62
19:31:19|27386.74
19:31:20|27384.99
19:31:21|27385.56
19:31:22|27383.71
19:31:23|27386.33
19:31:24|27381.81
19:31:25|27383.08
19:31:26|27380.69
19:31:27|27373.37
19:31:29|27370.05
19:31:30|27369.13
19:31:30|27368.38
19:31:31|27370.9
19:31:32|27371.06
19:31:33|27371.49
19:31:34|27373.65
19:31:35|27368.09
19:31:36|27368.08
19:31:38|27368.79
19:31:38|27371.47
19:31:39|27370.79
19:31:41|27374.66
19:31:42|27375.32
19:31:43|27372.1
19:31:44|27370.8
19:31:46|27370.74
19:31:47|27369.51
19:31:48|27370.78
19:31:49|27370.22
19:31:50|27365.85
19:31:51|27362.27
19:31:52|27358.65
19:31:53|27359.37
19:31:54|27359.43
19:31:55|27354.02
19:31:56|27355.23
19:31:57|27354.95
19:31:58|27354.4
19:31:59|27355.24
19:32:00|27355.
19:32:01|27358.94
19:32:02|27359.62
19:32:03|27358.04
19:32:04|27357.79
19:32:05|27353.64
19:32:06|27353.65
19:32:07|27353.69
19:32:08|27350.61
19:32:09|27343.7
19:32:10|27344.58
19:32:11|27333.37
19:32:12|27334.76
19:32:13|27336.69
19:32:14|27339.92
19:32:15|27339.02
19:32:17|27333.7
19:32:17|27333.76
19:32:18|27333.63
19:32:19|27329.31
19:32:20|27330.78
19:32:21|27328.01
19:32:22|27332.09
19:32:23|27314.91
19:32:24|27312.28
19:32:25|27308.32
19:32:26|27302.81
19:32:27|27317.27
19:32:28|27327.55
19:32:29|27331.94
19:32:30|27339.54
19:32:31|27336.86
19:32:32|27318.88
19:32:33|27323.76
19:32:34|27318.24
19:32:35|27318.59
19:32:36|27326.3
19:32:37|27325.76
19:32:38|27324.06
19:32:39|27321.68
19:32:40|27317.8
19:32:42|27313.88
19:32:43|27306.63
19:32:44|27296.74
19:32:46|27303.87
19:32:46|27299.6
19:32:47|27300.67
19:32:48|27312.11
19:32:49|27304.53
19:32:50|27308.63
19:32:51|27311.94
19:32:52|27315.25
19:32:53|27312.11
19:32:54|27307.55
19:32:55|27305.21
19:32:56|27303.78
19:32:57|27307.51
19:32:58|27303.77
19:32:59|27307.07
19:33:00|27307.5
19:33:01|27303.71
19:33:02|27305.71
19:33:03|27309.19
19:33:04|27315.3
19:33:05|27313.78
19:33:06|27322.95
19:33:07|27329.99
19:33:09|27339.67
19:33:09|27335.73
19:33:10|27327.85
19:33:11|27326.01
19:33:12|27322.52
19:33:13|27322.1
19:33:14|27323.88
19:33:15|27322.09
19:33:16|27317.91
19:33:17|27319.49
19:33:18|27321.
19:33:19|27322.46
19:33:20|27328.37
19:33:21|27329.99
19:33:22|27332.68
19:33:23|27333.27
19:33:24|27337.63
19:33:25|27336.4
19:33:26|27330.24
19:33:27|27328.72
19:33:28|27325.73
19:33:29|27327.78
19:33:30|27321.
19:33:31|27322.29
19:33:32|27322.33
19:33:33|27326.43
19:33:34|27328.21
19:33:35|27328.11
19:33:36|27328.51
19:33:37|27334.17
19:33:38|27332.53
19:33:39|27331.84
19:33:40|27331.17
19:33:42|27333.44
19:33:43|27338.01
19:33:43|27335.97
19:33:45|27335.66
19:33:46|27343.71
19:33:47|27339.69
19:33:48|27334.67
19:33:49|27330.03
19:33:50|27334.14
19:33:51|27328.57
19:33:52|27330.99
19:33:53|27327.21
19:33:54|27324.83
19:33:56|27329.48
19:33:56|27327.11
19:33:58|27327.78
19:33:59|27329.5
19:33:59|27327.17
19:34:00|27327.22
19:34:02|27327.11
19:34:03|27317.8
19:34:04|27313.88
19:34:05|27313.24
19:34:06|27315.42
19:34:07|27314.27
19:34:07|27315.4
19:34:09|27314.24
19:34:10|27317.9
19:34:11|27318.71
19:34:12|27315.01
19:34:13|27314.03
19:34:14|27314.88
19:34:15|27314.18
19:34:16|27315.66
19:34:17|27316.36
19:34:18|27318.92
19:34:19|27320.46
19:34:20|27319.2
19:34:21|27315.78
19:34:22|27315.6
19:34:23|27315.1
19:34:24|27314.08
19:34:25|27315.38
19:34:26|27324.96
19:34:27|27322.32
19:34:28|27322.78
19:34:29|27323.88
19:34:30|27324.76
19:34:31|27324.67
19:34:32|27313.94
19:34:33|27310.51
19:34:34|27314.03
19:34:35|27312.45
19:34:36|27305.2
19:34:37|27300.31
19:34:38|27296.66
19:34:39|27289.28
19:34:40|27289.41
19:34:41|27298.6
19:34:42|27286.26
19:34:43|27277.01
19:34:45|27286.72
19:34:46|27295.46
19:34:47|27290.38
19:34:47|27297.26
19:34:49|27305.29
19:34:50|27302.76
19:34:51|27303.92
19:34:52|27300.04
19:34:53|27297.96
19:34:54|27298.18
19:34:54|27298.06
19:34:55|27294.97
19:34:57|27292.58
19:34:57|27288.07
19:34:58|27295.92
19:35:00|27296.34
19:35:00|27294.53
19:35:01|27298.49
19:35:03|27297.85
19:35:03|27305.56
19:35:05|27306.89
19:35:06|27308.76
19:35:07|27311.82
19:35:08|27312.67
19:35:09|27310.21
19:35:10|27312.06
19:35:11|27314.5
19:35:12|27314.5
19:35:12|27314.48
19:35:14|27316.75
19:35:14|27317.75
19:35:16|27313.93
19:35:17|27317.07
19:35:17|27316.31
19:35:19|27315.46
19:35:20|27316.28
19:35:20|27316.28
19:35:22|27315.35
19:35:23|27315.35
19:35:24|27319.98
19:35:25|27323.15
19:35:26|27321.77
19:35:27|27324.67
19:35:27|27326.88
19:35:29|27325.72
19:35:30|27327.53
19:35:31|27326.87
19:35:31|27321.76
19:35:33|27326.9
19:35:34|27324.94
19:35:34|27327.9
19:35:36|27329.17
19:35:37|27324.6
19:35:38|27327.52
19:35:39|27326.6
19:35:40|27325.45
19:35:41|27327.07
19:35:42|27326.85
19:35:43|27326.85
19:35:43|27326.85
19:35:45|27327.73
19:35:46|27325.64
19:35:47|27327.99
19:35:48|27328.11
19:35:49|27326.93
19:35:50|27328.99
19:35:51|27335.9
19:35:52|27333.05
19:35:53|27339.26
19:35:54|27337.34
19:35:55|27338.55
19:35:56|27338.54
19:35:57|27340.49
19:35:58|27338.49
19:35:59|27334.69
19:36:00|27335.75
19:36:01|27330.24
19:36:02|27320.25
19:36:03|27326.27
19:36:04|27322.9
19:36:05|27325.7
19:36:06|27330.83
19:36:07|27330.16
19:36:08|27330.39
19:36:09|27332.58
19:36:10|27331.22
19:36:11|27321.36
19:36:12|27323.52
19:36:13|27328.59
19:36:14|27325.17
19:36:15|27329.4
19:36:16|27326.93
19:36:17|27330.03
19:36:18|27330.02
19:36:19|27326.92
19:36:20|27321.38
19:36:21|27320.48
19:36:22|27321.1
19:36:23|27321.08
19:36:24|27321.33
19:36:25|27324.19
19:36:26|27318.05
19:36:27|27316.57
19:36:28|27311.
19:36:29|27310.74
19:36:30|27314.39
19:36:31|27306.25
19:36:32|27305.15
19:36:33|27295.38
19:36:34|27300.61
19:36:35|27300.97
19:36:36|27305.
19:36:37|27304.75
19:36:38|27305.88
19:36:39|27306.56
19:36:40|27313.59
19:36:41|27309.3
19:36:42|27305.02
19:36:43|27303.96
19:36:44|27301.56
19:36:45|27303.13
19:36:47|27301.94
19:36:48|27301.52
19:36:49|27288.97
19:36:50|27283.52
19:36:51|27285.47
19:36:52|27282.68
19:36:53|27282.79
19:36:55|27280.8
19:36:55|27280.93
19:36:56|27277.5
19:36:57|27274.65
19:36:58|27270.32
19:36:59|27270.17
19:37:00|27261.14
19:37:01|27242.9
19:37:02|27241.71
19:37:03|27263.51
19:37:04|27242.83
19:37:05|27262.1
19:37:06|27253.11
19:37:07|27252.57
19:37:08|27259.23
19:37:09|27245.4
19:37:10|27255.58
19:37:11|27256.23
19:37:12|27253.18
19:37:13|27264.83
19:37:14|27266.61
19:37:15|27280.14
19:37:16|27279.34
19:37:17|27281.79
19:37:18|27282.88
19:37:19|27286.11
19:37:20|27293.04
19:37:21|27298.41
19:37:22|27295.39
19:37:23|27300.17
19:37:24|27299.22
19:37:26|27306.73
19:37:26|27309.32
19:37:27|27309.31
19:37:28|27316.
19:37:29|27318.77
19:37:30|27316.62
19:37:31|27315.7
19:37:33|27306.23
19:37:33|27309.5
19:37:35|27305.32
19:37:35|27304.82
19:37:36|27303.7
19:37:37|27308.76
19:37:38|27299.99
19:37:39|27297.21
19:37:40|27289.9
19:37:42|27291.89
19:37:43|27292.31
19:37:43|27293.39
19:37:44|27291.47
19:37:45|27297.8
19:37:47|27292.58
19:37:48|27294.15
19:37:49|27291.07
19:37:51|27295.04
19:37:51|27294.48
19:37:52|27293.69
19:37:53|27284.55
19:37:54|27289.07
19:37:55|27291.28
19:37:56|27289.99
19:37:57|27287.34
19:37:58|27287.15
19:37:59|27284.26
19:38:00|27289.02
19:38:01|27286.99
19:38:02|27291.15
19:38:03|27291.18
19:38:04|27293.47
19:38:05|27298.72
19:38:06|27299.24
19:38:08|27299.33
19:38:09|27302.23
19:38:09|27289.39
19:38:11|27290.93
19:38:11|27286.74
19:38:13|27283.49
19:38:13|27287.87
19:38:14|27287.74
19:38:16|27285.67
19:38:16|27287.52
19:38:17|27286.08
19:38:19|27271.83
19:38:19|27273.57
19:38:20|27274.44
19:38:22|27274.07
19:38:22|27276.31
19:38:23|27274.14
19:38:24|27273.48
19:38:26|27272.1
19:38:27|27272.1
19:38:28|27261.37
19:38:29|27259.44
19:38:29|27248.29
19:38:30|27254.26
19:38:31|27250.73
19:38:33|27252.42
19:38:34|27248.92
19:38:34|27242.1
19:38:35|27240.02
19:38:36|27242.2
19:38:37|27231.9
19:38:38|27243.32
19:38:39|27249.42
19:38:40|27245.94
19:38:42|27255.97
19:38:43|27252.31
19:38:44|27253.89
19:38:44|27254.91
19:38:45|27256.34
19:38:46|27248.94
19:38:48|27264.64
19:38:49|27262.7
19:38:51|27262.79
19:38:51|27264.47
19:38:52|27266.82
19:38:54|27264.09
19:38:55|27265.01
19:38:56|27262.07
19:38:56|27262.21
19:38:58|27266.28
19:38:59|27268.89
19:38:59|27267.78
19:39:01|27269.3
19:39:02|27269.32
19:39:02|27269.31
19:39:04|27272.43
19:39:05|27275.66
19:39:06|27276.69
19:39:07|27280.79
19:39:07|27281.59
19:39:09|27277.62
19:39:10|27278.84
19:39:11|27279.94
19:39:12|27279.63
19:39:12|27279.2
19:39:13|27276.62
19:39:15|27266.95
19:39:15|27268.57
19:39:17|27267.62
19:39:17|27266.3
19:39:19|27249.93
19:39:20|27250.59
19:39:21|27245.85
19:39:22|27249.25
19:39:23|27249.37
19:39:24|27249.1
19:39:24|27247.16
19:39:25|27245.65
19:39:27|27235.86
19:39:28|27234.9
19:39:29|27237.5
19:39:30|27236.78
19:39:31|27231.99
19:39:32|27234.05
19:39:33|27236.53
19:39:34|27240.33
19:39:35|27240.46
19:39:36|27216.96
19:39:37|27211.68
19:39:37|27200.54
19:39:39|27216.88
19:39:40|27235.15
19:39:41|27255.49
19:39:42|27252.27
19:39:42|27245.08
19:39:44|27254.48
19:39:45|27252.
19:39:46|27259.43
19:39:46|27253.11
19:39:48|27257.68
19:39:49|27259.44
19:39:51|27260.03
19:39:52|27244.84
19:39:53|27247.2
19:39:53|27246.52
19:39:54|27242.5
19:39:55|27249.24
19:39:57|27246.87
19:39:58|27250.85
19:39:59|27254.99
19:40:00|27256.26
19:40:01|27253.77
19:40:02|27256.3
19:40:03|27255.63
19:40:04|27257.63
19:40:05|27258.73
19:40:06|27259.03
19:40:07|27260.67
19:40:08|27262.43
19:40:09|27265.11
19:40:10|27268.06
19:40:12|27271.47
19:40:12|27270.03
19:40:13|27270.01
19:40:15|27262.64
19:40:15|27249.05
19:40:16|27246.9
19:40:18|27250.82
19:40:19|27253.85
19:40:19|27248.39
19:40:21|27250.45
19:40:22|27238.58
19:40:22|27234.13
19:40:24|27234.64
19:40:24|27235.98
19:40:26|27224.09
19:40:27|27218.42
19:40:28|27226.76
19:40:28|27220.18
19:40:29|27216.43
19:40:31|27217.75
19:40:32|27214.82
19:40:32|27211.67
19:40:33|27212.07
19:40:35|27209.42
19:40:35|27204.87
19:40:36|27218.09
19:40:38|27229.71
19:40:38|27230.51
19:40:39|27229.67
19:40:40|27228.52
19:40:41|27226.74
19:40:42|27231.87
19:40:44|27231.68
19:40:44|27233.91
19:40:46|27237.35
19:40:46|27239.47
19:40:48|27238.
19:40:48|27239.53
19:40:50|27239.61
19:40:51|27245.37
19:40:52|27251.31
19:40:53|27252.69
19:40:54|27249.98
19:40:55|27256.43
19:40:56|27252.76
19:40:57|27250.88
19:40:59|27254.56
19:41:00|27254.7
19:41:00|27258.88
19:41:01|27255.82
19:41:02|27256.44
19:41:03|27256.77
19:41:04|27261.22
19:41:06|27260.2
19:41:06|27263.6
19:41:08|27263.46
19:41:09|27262.57
19:41:10|27261.13
19:41:11|27262.61
19:41:11|27264.36
19:41:12|27270.22
19:41:13|27273.7
19:41:14|27274.
19:41:16|27268.72
19:41:16|27286.55
19:41:17|27283.31
19:41:18|27276.92
19:41:19|27280.84
19:41:20|27283.51
19:41:21|27291.51
19:41:23|27292.01
19:41:23|27292.2
19:41:24|27294.07
19:41:25|27293.86
19:41:26|27295.55
19:41:27|27295.54
19:41:28|27298.06
19:41:29|27299.84
19:41:30|27309.2
19:41:31|27297.97
19:41:33|27301.55
19:41:33|27301.07
19:41:35|27297.87
19:41:35|27300.87
19:41:36|27305.4
19:41:37|27307.46
19:41:38|27309.92
19:41:40|27307.67
19:41:40|27315.94
19:41:41|27311.23
19:41:42|27310.21
19:41:43|27310.07
19:41:44|27310.83
19:41:45|27308.9
19:41:47|27314.53
19:41:47|27307.96
19:41:48|27323.87
19:41:49|27316.81
19:41:51|27316.69
19:41:52|27311.17
19:41:53|27312.42
19:41:54|27303.74
19:41:55|27309.17
19:41:56|27302.51
19:41:57|27300.07
19:41:58|27301.58
19:41:59|27300.22
19:42:00|27301.82
19:42:01|27298.55
19:42:02|27300.42
19:42:03|27312.39
19:42:04|27308.91
19:42:05|27306.95
19:42:06|27314.45
19:42:07|27320.73
19:42:08|27322.9
19:42:09|27320.34
19:42:10|27320.72
19:42:11|27319.2
19:42:12|27318.68
19:42:13|27321.63
19:42:14|27324.38
19:42:15|27320.26
19:42:16|27320.28
19:42:17|27323.08
19:42:18|27317.27
19:42:19|27315.29
19:42:20|27316.29
19:42:21|27316.73
19:42:22|27313.04
19:42:23|27313.33
19:42:24|27320.81
19:42:25|27316.04
19:42:26|27313.94
19:42:27|27314.58
19:42:28|27319.78
19:42:29|27311.92
19:42:30|27312.15
19:42:31|27315.46
19:42:32|27321.22
19:42:33|27323.06
19:42:34|27321.18
19:42:35|27320.58
19:42:36|27323.91
19:42:37|27341.06
19:42:38|27340.25
19:42:39|27339.81
19:42:40|27337.3
19:42:41|27337.91
19:42:42|27339.66
19:42:43|27343.5
19:42:44|27342.41
19:42:45|27339.57
19:42:46|27332.
19:42:47|27334.26
19:42:48|27334.65
19:42:49|27334.24
19:42:50|27335.91
19:42:51|27335.65
19:42:52|27332.15
19:42:53|27335.34
19:42:54|27335.09
19:42:56|27338.81
19:42:56|27336.11
19:42:57|27328.68
19:42:59|27320.67
19:42:59|27322.53
19:43:00|27325.67
19:43:01|27323.87
19:43:03|27323.8
19:43:03|27326.94
19:43:05|27326.5
19:43:06|27327.82
19:43:07|27334.69
19:43:07|27331.84
19:43:09|27331.5
19:43:10|27334.7
19:43:11|27335.3
19:43:11|27338.74
19:43:13|27341.22
19:43:14|27339.24
19:43:15|27341.54
19:43:15|27342.08
19:43:17|27339.83
19:43:18|27353.52
19:43:19|27349.48
19:43:20|27352.98
19:43:21|27351.53
19:43:22|27344.3
19:43:23|27339.38
19:43:24|27335.4
19:43:25|27328.13
19:43:25|27339.61
19:43:27|27340.3
19:43:28|27340.02
19:43:29|27338.63
19:43:30|27337.25
19:43:31|27334.38
19:43:32|27336.66
19:43:33|27339.83
19:43:33|27338.7
19:43:34|27336.11
19:43:36|27336.77
19:43:37|27339.82
19:43:38|27340.68
19:43:39|27346.68
19:43:40|27347.39
19:43:40|27347.8
19:43:42|27349.41
19:43:43|27348.87
19:43:43|27348.86
19:43:44|27343.87
19:43:46|27342.68
19:43:47|27353.62
19:43:48|27352.74
19:43:48|27348.84
19:43:50|27347.31
19:43:50|27354.24
19:43:51|27354.03
19:43:53|27363.11
19:43:55|27360.01
19:43:55|27364.98
19:43:56|27356.23
19:43:57|27361.44
19:43:58|27359.94
19:44:00|27356.63
19:44:01|27351.81
19:44:02|27354.69
19:44:03|27344.99
19:44:04|27340.74
19:44:05|27340.26
19:44:06|27337.98
19:44:07|27338.48
19:44:08|27345.28
19:44:09|27341.32
19:44:10|27341.45
19:44:11|27342.22
19:44:12|27340.49
19:44:13|27348.78
19:44:14|27350.58
19:44:15|27358.5
19:44:16|27355.82
19:44:17|27357.99
19:44:18|27356.62
19:44:19|27355.2
19:44:20|27354.94
19:44:21|27354.91
19:44:22|27350.34
19:44:23|27349.04
19:44:24|27348.82
19:44:25|27354.76
19:44:26|27356.61
19:44:27|27355.31
19:44:28|27353.46
19:44:29|27352.73
19:44:30|27352.74
19:44:31|27388.21
19:44:32|27363.65
19:44:33|27356.78
19:44:34|27360.55
19:44:35|27355.55
19:44:36|27352.51
19:44:37|27357.46
19:44:38|27357.82
19:44:39|27356.97
19:44:40|27360.68
19:44:41|27354.41
19:44:42|27358.21
19:44:43|27357.06
19:44:44|27360.48
19:44:45|27358.54
19:44:46|27367.05
19:44:47|27361.67
19:44:48|27360.69
19:44:49|27362.19
19:44:50|27365.63
19:44:51|27361.28
19:44:52|27358.15
19:44:54|27355.11
19:44:54|27354.89
19:44:56|27360.26
19:44:57|27360.53
19:44:58|27355.12
19:44:59|27357.23
19:45:00|27359.18
19:45:01|27343.77
19:45:02|27347.07
19:45:03|27345.86
19:45:04|27344.85
19:45:05|27345.45
19:45:06|27343.69
19:45:07|27341.26
19:45:08|27338.76
19:45:09|27336.42
19:45:10|27340.24
19:45:11|27340.41
19:45:12|27347.84
19:45:13|27349.8
19:45:14|27350.48
19:45:15|27354.79
19:45:16|27354.24
19:45:17|27353.59
19:45:18|27355.38
19:45:19|27348.86
19:45:20|27350.11
19:45:21|27349.16
19:45:22|27349.19
19:45:23|27349.39
19:45:24|27345.19
19:45:25|27346.61
19:45:26|27351.73
19:45:27|27351.15
19:45:28|27351.82
19:45:29|27354.56
19:45:30|27355.02
19:45:31|27362.18
19:45:32|27360.22
19:45:33|27352.78
19:45:34|27352.86
19:45:35|27354.61
19:45:36|27353.38
19:45:37|27353.38
19:45:38|27354.34
19:45:39|27351.23
19:45:40|27351.22
19:45:41|27344.3
19:45:42|27347.9
19:45:43|27345.87
19:45:44|27345.94
19:45:45|27342.41
19:45:47|27343.7
19:45:47|27343.32
19:45:48|27343.23
19:45:49|27350.13
19:45:50|27350.38
19:45:51|27354.02
19:45:52|27353.17
19:45:53|27353.38
19:45:55|27353.51
19:45:56|27357.28
19:45:57|27361.04
19:45:58|27359.78
19:45:59|27358.47
19:46:00|27358.58
19:46:02|27357.66
19:46:03|27349.38
19:46:03|27346.71
19:46:05|27348.04
19:46:06|27352.78
19:46:07|27354.53
19:46:08|27348.28
19:46:08|27348.64
19:46:10|27352.4
19:46:11|27355.49
19:46:12|27352.76
19:46:13|27359.18
19:46:14|27359.29
19:46:15|27358.73
19:46:16|27357.33
19:46:17|27357.73
19:46:18|27357.28
19:46:19|27361.76
19:46:20|27360.26
19:46:21|27361.78
19:46:22|27362.52
19:46:22|27363.28
19:46:24|27364.35
19:46:25|27361.77
19:46:26|27358.39
19:46:26|27354.57
19:46:28|27352.73
19:46:28|27354.21
19:46:30|27353.08
19:46:31|27355.16
19:46:32|27355.01
19:46:33|27352.86
19:46:34|27353.28
19:46:34|27355.54
19:46:36|27353.61
19:46:37|27357.89
19:46:38|27357.35
19:46:38|27357.36
19:46:40|27354.02
19:46:41|27353.97
19:46:41|27344.44
19:46:43|27346.88
19:46:44|27340.73
19:46:45|27341.75
19:46:46|27338.5
19:46:47|27337.73
19:46:48|27335.76
19:46:48|27335.8
19:46:49|27333.55
19:46:51|27331.85
19:46:52|27332.01
19:46:53|27330.81
19:46:54|27333.08
19:46:55|27335.62
19:46:56|27336.5
19:46:57|27334.62
19:46:59|27330.01
19:46:59|27332.04
19:47:00|27335.5
19:47:01|27325.6
19:47:02|27322.62
19:47:03|27324.56
19:47:04|27323.87
19:47:05|27317.74
19:47:06|27320.42
19:47:08|27318.74
19:47:08|27320.02
19:47:09|27320.34
19:47:10|27320.56
19:47:11|27322.59
19:47:12|27329.56
19:47:13|27330.83
19:47:14|27330.72
19:47:15|27333.62
19:47:16|27335.79
19:47:17|27332.79
19:47:19|27332.09
19:47:19|27330.47
19:47:21|27327.19
19:47:22|27321.98
19:47:23|27322.
19:47:24|27322.67
19:47:24|27317.15
19:47:26|27322.63
19:47:27|27320.57
19:47:28|27320.48
19:47:29|27320.37
19:47:30|27321.46
19:47:31|27317.52
19:47:32|27317.79
19:47:33|27315.87
19:47:34|27315.64
19:47:35|27314.74
19:47:36|27308.88
19:47:37|27308.83
19:47:38|27309.93
19:47:39|27312.83
19:47:40|27312.82
19:47:41|27317.21
19:47:42|27317.13
19:47:43|27316.6
19:47:44|27321.24
19:47:46|27320.37
19:47:46|27321.21
19:47:47|27321.95
19:47:48|27317.12
19:47:49|27317.04
19:47:50|27320.48
19:47:51|27318.48
19:47:52|27320.
19:47:53|27319.06
19:47:54|27322.43
19:47:55|27321.22
19:47:57|27326.46
19:47:58|27325.64
19:47:59|27327.64
19:48:00|27326.28
19:48:02|27323.06
19:48:02|27322.65
19:48:03|27325.13
19:48:04|27323.48
19:48:05|27323.22
19:48:06|27323.22
19:48:08|27321.79
19:48:08|27322.
19:48:09|27318.79
19:48:10|27317.46
19:48:11|27313.53
19:48:12|27312.71
19:48:14|27312.45
19:48:14|27313.25
19:48:15|27314.08
19:48:16|27315.79
19:48:17|27305.17
19:48:18|27307.06
19:48:19|27304.92
19:48:20|27309.06
19:48:21|27312.08
19:48:22|27310.99
19:48:23|27310.53
19:48:24|27310.53
19:48:25|27311.08
19:48:26|27309.85
19:48:27|27320.68
19:48:28|27319.53
19:48:29|27321.47
19:48:30|27319.73
19:48:31|27319.76
19:48:32|27317.9
19:48:33|27314.25
19:48:34|27314.26
19:48:35|27308.42
19:48:36|27309.65
19:48:37|27310.89
19:48:38|27311.79
19:48:39|27311.82
19:48:40|27314.59
19:48:41|27314.
19:48:42|27314.46
19:48:43|27314.94
19:48:44|27312.34
19:48:45|27321.54
19:48:46|27323.06
19:48:47|27321.77
19:48:48|27323.49
19:48:50|27321.19
19:48:50|27321.2
19:48:51|27321.19
19:48:52|27321.22
19:48:53|27317.9
19:48:54|27314.03
19:48:55|27319.19
19:48:56|27314.03
19:48:58|27310.16
19:48:59|27307.84
19:49:00|27309.38
19:49:01|27309.34
19:49:02|27312.56
19:49:03|27310.16
19:49:04|27310.12
19:49:05|27313.36
19:49:06|27308.88
19:49:07|27298.43
19:49:08|27302.42
19:49:09|27296.55
19:49:11|27298.47
19:49:11|27299.91
19:49:12|27298.87
19:49:14|27303.01
19:49:15|27302.92
19:49:16|27304.38
19:49:17|27303.71
19:49:18|27304.36
19:49:19|27311.25
19:49:20|27307.8
19:49:21|27307.63
19:49:22|27312.71
19:49:23|27309.98
19:49:24|27309.91
19:49:25|27307.6
19:49:26|27311.96
19:49:27|27309.48
19:49:28|27307.59
19:49:29|27307.61
19:49:30|27310.03
19:49:31|27306.29
19:49:32|27309.75
19:49:33|27307.01
19:49:34|27306.24
19:49:35|27306.64
19:49:36|27307.92
19:49:37|27306.46
19:49:38|27307.69
19:49:39|27306.62
19:49:40|27306.63
19:49:41|27307.5
19:49:42|27307.27
19:49:43|27298.99
19:49:44|27300.72
19:49:45|27291.19
19:49:46|27290.89
19:49:47|27283.5
19:49:48|27278.79
19:49:49|27278.54
19:49:50|27282.18
19:49:51|27279.92
19:49:52|27288.76
19:49:53|27287.93
19:49:54|27290.42
19:49:55|27290.29
19:49:56|27290.62
19:49:57|27295.
19:49:58|27293.41
19:49:59|27290.02
19:50:01|27287.83
19:50:01|27285.66
19:50:03|27285.82
19:50:03|27284.17
19:50:05|27285.88
19:50:06|27280.95
19:50:06|27283.
19:50:08|27276.64
19:50:08|27283.86
19:50:10|27280.07
19:50:11|27285.73
19:50:12|27289.41
19:50:13|27287.28
19:50:14|27298.55
19:50:15|27296.66
19:50:16|27298.
19:50:17|27293.47
19:50:18|27292.86
19:50:19|27297.49
19:50:19|27297.5
19:50:21|27299.7
19:50:22|27299.62
19:50:23|27301.52
19:50:24|27301.94
19:50:24|27301.94
19:50:26|27302.43
19:50:27|27302.14
19:50:28|27299.68
19:50:29|27295.41
19:50:29|27295.29
19:50:31|27296.34
19:50:31|27292.39
19:50:33|27292.31
19:50:34|27292.09
19:50:34|27297.25
19:50:36|27291.99
19:50:37|27288.43
19:50:38|27287.82
19:50:38|27290.5
19:50:39|27290.35
19:50:40|27292.08
19:50:42|27294.83
19:50:43|27294.
19:50:44|27294.12
19:50:45|27297.02
19:50:46|27297.39
19:50:46|27302.94
19:50:47|27301.13
19:50:49|27300.06
19:50:50|27299.38
19:50:51|27297.88
19:50:51|27301.71
19:50:53|27302.94
19:50:54|27304.8
19:50:55|27301.13
19:50:56|27299.84
19:50:57|27299.43
19:50:57|27302.85
19:50:59|27302.18
19:51:00|27304.05
19:51:01|27305.2
19:51:02|27304.31
19:51:03|27303.8
19:51:04|27302.58
19:51:05|27293.38
19:51:06|27294.17
19:51:07|27292.54
19:51:08|27291.95
19:51:09|27291.07
19:51:10|27295.07
19:51:11|27290.75
19:51:12|27290.57
19:51:13|27284.3
19:51:14|27282.2
19:51:15|27285.59
19:51:16|27286.27
19:51:17|27284.66
19:51:18|27282.14
19:51:19|27280.13
19:51:20|27281.64
19:51:21|27281.77
19:51:22|27286.2
19:51:23|27285.27
19:51:24|27283.09
19:51:25|27287.72
19:51:26|27286.43
19:51:27|27285.17
19:51:28|27282.08
19:51:29|27280.82
19:51:30|27283.07
19:51:31|27282.6
19:51:32|27289.87
19:51:33|27287.58
19:51:34|27288.35
19:51:35|27295.51
19:51:36|27297.01
19:51:37|27294.75
19:51:38|27296.35
19:51:39|27296.72
19:51:40|27296.49
19:51:41|27291.41
19:51:42|27290.87
19:51:43|27290.92
19:51:44|27289.1
19:51:45|27286.56
19:51:46|27289.51
19:51:47|27289.21
19:51:48|27292.32
19:51:49|27291.9
19:51:50|27296.29
19:51:51|27300.
19:51:52|27298.54
19:51:53|27299.81
19:51:54|27296.19
19:51:55|27294.68
19:51:56|27294.7
19:51:57|27295.91
19:51:58|27296.7
19:51:59|27295.7
19:52:00|27293.4
19:52:02|27288.23
19:52:03|27285.03
19:52:04|27285.6
19:52:04|27288.33
19:52:05|27288.41
19:52:06|27289.46
19:52:08|27285.49
19:52:09|27286.07
19:52:10|27284.01
19:52:11|27293.38
19:52:12|27293.03
19:52:13|27293.97
19:52:14|27290.82
19:52:15|27290.81
19:52:17|27291.45
19:52:17|27291.29
19:52:18|27291.29
19:52:19|27291.8
19:52:20|27291.29
19:52:21|27291.11
19:52:22|27286.
19:52:23|27288.03
19:52:24|27287.93
19:52:25|27280.6
19:52:26|27277.29
19:52:27|27278.42
19:52:29|27267.49
19:52:29|27270.2
19:52:30|27270.32
19:52:32|27274.9
19:52:32|27272.54
19:52:33|27274.99
19:52:34|27271.52
19:52:35|27271.15
19:52:36|27272.13
19:52:37|27268.62
19:52:38|27270.51
19:52:39|27268.9
19:52:40|27274.85
19:52:42|27272.92
19:52:42|27273.58
19:52:43|27273.45
19:52:44|27275.33
19:52:46|27270.17
19:52:46|27272.77
19:52:47|27268.87
19:52:48|27266.93
19:52:50|27268.85
19:52:50|27265.32
19:52:52|27273.26
19:52:52|27274.72
19:52:53|27277.26
19:52:54|27276.56
19:52:55|27279.19
19:52:56|27279.19
19:52:57|27277.24
19:52:58|27282.07
19:53:00|27280.17
19:53:01|27287.16
19:53:02|27282.99
19:53:03|27288.23
19:53:05|27286.7
19:53:06|27282.93
19:53:06|27284.85
19:53:08|27286.05
19:53:09|27285.12
19:53:10|27286.36
19:53:11|27283.07
19:53:12|27282.46
19:53:12|27282.77
19:53:14|27282.06
19:53:15|27282.19
19:53:16|27284.89
19:53:17|27289.52
19:53:18|27288.29
19:53:19|27286.97
19:53:20|27293.39
19:53:21|27291.22
19:53:22|27288.91
19:53:23|27289.02
19:53:24|27290.02
19:53:24|27289.82
19:53:26|27290.89
19:53:27|27291.21
19:53:28|27292.42
19:53:29|27289.03
19:53:30|27288.49
19:53:31|27290.89
19:53:32|27287.54
19:53:33|27290.4
19:53:34|27287.11
19:53:35|27289.
19:53:36|27287.94
19:53:37|27289.14
19:53:38|27289.06
19:53:39|27284.47
19:53:40|27279.4
19:53:41|27282.88
19:53:42|27281.01
19:53:43|27281.09
19:53:44|27284.9
19:53:45|27283.38
19:53:46|27283.36
19:53:46|27283.36
19:53:48|27283.37
19:53:49|27287.11
19:53:50|27285.22
19:53:51|27282.56
19:53:52|27280.92
19:53:52|27283.84
19:53:54|27281.15
19:53:55|27281.35
19:53:55|27278.94
19:53:57|27280.03
19:53:58|27280.02
19:53:59|27278.41
19:54:00|27279.97
19:54:01|27272.58
19:54:02|27274.04
19:54:03|27270.
19:54:05|27270.34
19:54:05|27275.33
19:54:07|27266.31
19:54:07|27264.42
19:54:09|27248.3
19:54:10|27265.85
19:54:11|27267.16
19:54:12|27268.66
19:54:12|27272.24
19:54:14|27258.84
19:54:15|27260.51
19:54:16|27260.86
19:54:16|27263.75
19:54:18|27257.95
19:54:19|27256.24
19:54:20|27253.95
19:54:20|27254.19
19:54:21|27250.79
19:54:22|27252.37
19:54:23|27251.85
19:54:24|27250.9
19:54:25|27247.53
19:54:26|27247.06
19:54:27|27249.52
19:54:28|27249.53
19:54:30|27245.66
19:54:31|27244.77
19:54:31|27255.97
19:54:33|27254.64
19:54:34|27251.74
19:54:35|27256.23
19:54:36|27263.07
19:54:36|27261.62
19:54:38|27259.26
19:54:38|27262.81
19:54:39|27264.58
19:54:40|27260.69
19:54:41|27263.7
19:54:43|27260.92
19:54:43|27254.25
19:54:44|27250.03
19:54:45|27246.1
19:54:46|27246.12
19:54:47|27243.82
19:54:49|27244.19
19:54:49|27241.79
19:54:50|27245.14
19:54:51|27245.09
19:54:52|27253.39
19:54:53|27251.4
19:54:54|27253.94
19:54:56|27259.64
19:54:56|27262.85
19:54:58|27259.48
19:54:58|27263.55
19:54:59|27260.1
19:55:00|27264.31
19:55:02|27266.11
19:55:02|27261.26
19:55:04|27262.64
19:55:05|27263.39
19:55:07|27259.55
19:55:08|27255.3
19:55:09|27253.17
19:55:10|27254.34
19:55:10|27260.7
19:55:12|27263.07
19:55:13|27261.57
19:55:14|27262.
19:55:15|27261.35
19:55:16|27262.72
19:55:17|27261.32
19:55:18|27256.2
19:55:19|27257.52
19:55:20|27257.78
19:55:20|27256.55
19:55:22|27252.81
19:55:23|27254.43
19:55:24|27259.34
19:55:25|27260.22
19:55:25|27262.25
19:55:27|27265.24
19:55:28|27260.69
19:55:29|27258.56
19:55:30|27260.47
19:55:31|27257.84
19:55:32|27258.56
19:55:33|27258.12
19:55:34|27258.56
19:55:35|27258.09
19:55:36|27257.88
19:55:37|27255.25
19:55:38|27256.18
19:55:39|27256.11
19:55:40|27254.48
19:55:41|27250.1
19:55:42|27249.54
19:55:43|27249.35
19:55:44|27253.65
19:55:45|27254.25
19:55:46|27252.96
19:55:47|27253.93
19:55:48|27255.44
19:55:49|27255.9
19:55:50|27257.32
19:55:51|27258.72
19:55:52|27258.77
19:55:53|27259.11
19:55:54|27259.
19:55:55|27258.39
19:55:56|27261.57
19:55:57|27259.04
19:55:58|27260.28
19:55:59|27258.39
19:56:00|27262.93
19:56:01|27264.53
19:56:02|27268.61
19:56:03|27265.51
19:56:04|27276.29
19:56:06|27280.18
19:56:07|27283.67
19:56:07|27285.18
19:56:09|27281.91
19:56:10|27284.66
19:56:11|27289.97
19:56:12|27294.21
19:56:13|27295.99
19:56:14|27292.98
19:56:15|27295.02
19:56:16|27297.89
19:56:17|27294.68
19:56:18|27293.84
19:56:19|27295.93
19:56:20|27293.24
19:56:21|27293.34
19:56:22|27293.43
19:56:23|27294.33
19:56:24|27294.13
19:56:25|27296.
19:56:26|27293.86
19:56:27|27298.3
19:56:28|27297.39
19:56:29|27297.81
19:56:30|27299.59
19:56:31|27301.56
19:56:32|27297.91
19:56:33|27304.39
19:56:35|27300.78
19:56:35|27299.77
19:56:36|27300.66
19:56:37|27293.47
19:56:39|27295.63
19:56:39|27295.99
19:56:40|27295.23
19:56:41|27297.25
19:56:42|27293.29
19:56:43|27287.42
19:56:44|27289.45
19:56:45|27290.68
19:56:46|27289.12
19:56:48|27289.35
19:56:49|27288.65
19:56:49|27281.62
19:56:50|27282.58
19:56:52|27281.21
19:56:52|27281.02
19:56:53|27280.24
19:56:54|27280.24
19:56:55|27270.73
19:56:56|27270.32
19:56:57|27271.45
19:56:58|27270.49
19:56:59|27270.45
19:57:01|27270.34
19:57:01|27270.31
19:57:03|27268.58
19:57:03|27265.82
19:57:04|27264.45
19:57:06|27261.14
19:57:07|27261.06
19:57:09|27261.8
19:57:10|27262.21
19:57:11|27261.19
19:57:12|27262.34
19:57:12|27262.34
19:57:13|27261.61
19:57:14|27261.83
19:57:16|27266.57
19:57:16|27267.19
19:57:17|27266.77
19:57:18|27264.12
19:57:20|27262.43
19:57:21|27264.53
19:57:21|27262.44
19:57:22|27252.11
19:57:23|27252.32
19:57:25|27255.98
19:57:25|27253.63
19:57:26|27256.88
19:57:28|27252.84
19:57:29|27248.3
19:57:30|27256.72
19:57:31|27255.71
19:57:31|27254.51
19:57:33|27253.41
19:57:33|27253.16
19:57:35|27253.44
19:57:36|27254.58
19:57:37|27254.58
19:57:37|27251.35
19:57:38|27251.35
19:57:40|27253.18
19:57:41|27255.76
19:57:41|27254.7
19:57:42|27256.42
19:57:43|27255.98
19:57:44|27256.74
19:57:45|27255.37
19:57:46|27259.23
19:57:47|27261.11
19:57:48|27261.93
19:57:50|27261.04
19:57:50|27260.46
19:57:51|27263.73
19:57:53|27266.67
19:57:54|27266.3
19:57:55|27265.5
19:57:56|27266.93
19:57:56|27267.93
19:57:57|27268.26
19:57:59|27266.86
19:58:00|27269.02
19:58:00|27270.13
19:58:01|27278.72
19:58:02|27284.73
19:58:03|27283.7
19:58:04|27285.58
19:58:05|27288.23
19:58:07|27289.93
19:58:08|27297.98
19:58:09|27294.23
19:58:10|27298.55
19:58:11|27298.6
19:58:12|27300.91
19:58:13|27298.75
19:58:14|27299.19
19:58:15|27291.22
19:58:16|27291.22
19:58:17|27291.12
19:58:18|27288.14
19:58:19|27287.51
19:58:20|27290.
19:58:21|27290.
19:58:22|27290.8
19:58:23|27293.55
19:58:24|27289.52
19:58:25|27292.11
19:58:26|27292.31
19:58:27|27293.97
19:58:28|27293.44
19:58:29|27286.67
19:58:30|27286.24
19:58:31|27285.08
19:58:32|27283.02
19:58:33|27283.9
19:58:34|27285.4
19:58:35|27285.65
19:58:36|27287.8
19:58:37|27291.99
19:58:38|27295.74
19:58:39|27297.53
19:58:40|27302.93
19:58:41|27297.55
19:58:42|27297.
19:58:43|27298.18
19:58:44|27297.65
19:58:45|27297.68
19:58:46|27300.29
19:58:47|27296.84
19:58:48|27292.73
19:58:49|27292.91
19:58:50|27291.82
19:58:51|27290.83
19:58:52|27288.8
19:58:53|27285.2
19:58:54|27284.81
19:58:55|27289.66
19:58:56|27287.35
19:58:57|27287.35
19:58:58|27285.88
19:58:59|27285.24
19:59:00|27290.5
19:59:01|27295.93
19:59:02|27294.12
19:59:03|27297.99
19:59:04|27299.58
19:59:05|27297.26
19:59:06|27297.3
19:59:07|27296.01
19:59:09|27298.39
19:59:09|27303.9
19:59:10|27302.67
19:59:11|27302.43
19:59:13|27302.67
19:59:14|27302.42
19:59:15|27302.87
19:59:15|27302.42
19:59:17|27299.19
19:59:18|27296.71
19:59:18|27296.77
19:59:20|27294.76
19:59:20|27295.54
19:59:21|27302.03
19:59:23|27300.18
19:59:23|27300.37
19:59:25|27304.56
19:59:26|27306.29
19:59:27|27305.51
19:59:28|27303.71
19:59:29|27304.7
19:59:30|27302.58
19:59:31|27304.51
19:59:32|27303.18
19:59:32|27301.77
19:59:33|27302.47
19:59:35|27300.02
19:59:36|27304.06
19:59:37|27300.9
19:59:38|27305.16
19:59:38|27294.48
19:59:39|27301.05
19:59:41|27301.96
19:59:42|27305.86
19:59:43|27304.8
19:59:44|27303.57
19:59:45|27312.82
19:59:46|27305.31
19:59:47|27301.04
19:59:48|27303.13
19:59:49|27299.69
19:59:50|27298.93
19:59:50|27299.21
19:59:52|27300.27
19:59:53|27303.7
19:59:54|27300.63
19:59:54|27304.14
19:59:56|27294.08
19:59:56|27293.17
19:59:58|27295.35
19:59:59|27285.03
20:00:00|27286.14
20:00:01|27284.66
20:00:02|27277.92
20:00:03|27279.66
20:00:04|27283.03
20:00:04|27284.32
20:00:05|27280.12
20:00:06|27275.12
20:00:07|27279.15
20:00:09|27283.94
20:00:10|27286.8
20:00:11|27279.02
20:00:13|27275.27
20:00:13|27274.26
20:00:14|27266.48
20:00:15|27273.79
20:00:17|27274.95
20:00:18|27274.49
20:00:19|27274.49
20:00:19|27274.31
20:00:20|27274.49
20:00:22|27270.2
20:00:23|27271.46
20:00:23|27274.28
20:00:25|27273.75
20:00:25|27274.01
20:00:26|27274.01
20:00:28|27284.18
20:00:29|27279.66
20:00:30|27281.21
20:00:31|27286.36
20:00:32|27288.07
20:00:33|27289.46
20:00:34|27287.78
20:00:35|27285.7
20:00:36|27287.18
20:00:37|27284.37
20:00:38|27288.2
20:00:39|27285.39
20:00:40|27285.68
20:00:41|27285.68
20:00:42|27288.2
20:00:43|27288.45
20:00:44|27285.01
20:00:45|27281.35
20:00:46|27282.82
20:00:47|27283.05
20:00:48|27289.38
20:00:49|27288.53
20:00:50|27292.76
20:00:51|27290.81
20:00:52|27291.21
20:00:53|27294.99
20:00:54|27297.02
20:00:55|27296.02
20:00:56|27299.71
20:00:57|27297.47
20:00:58|27299.97
20:00:59|27299.87
20:01:00|27299.94
20:01:01|27303.69
20:01:02|27306.34
20:01:03|27308.87
20:01:04|27308.4
20:01:05|27314.86
20:01:06|27321.69
20:01:07|27333.49
20:01:08|27326.84
20:01:09|27338.29
20:01:11|27340.86
20:01:12|27331.17
20:01:13|27335.33
20:01:14|27335.96
20:01:15|27337.62
20:01:16|27343.06
20:01:16|27342.62
20:01:18|27341.29
20:01:19|27342.66
20:01:20|27342.41
20:01:21|27341.33
20:01:22|27343.89
20:01:23|27344.04
20:01:24|27341.29
20:01:25|27348.99
20:01:26|27349.56
20:01:27|27357.98
20:01:27|27353.45
20:01:29|27352.14
20:01:30|27351.06
20:01:31|27346.52
20:01:32|27340.27
20:01:33|27337.76
20:01:34|27340.41
20:01:35|27334.69
20:01:35|27336.47
20:01:37|27338.54
20:01:38|27338.54
20:01:39|27335.59
20:01:40|27337.27
20:01:41|27342.64
20:01:42|27343.32
20:01:43|27346.58
20:01:44|27346.55
20:01:44|27341.47
20:01:46|27345.8
20:01:47|27349.51
20:01:47|27350.
20:01:49|27348.48
20:01:50|27349.51
20:01:50|27341.73
20:01:51|27342.23
20:01:53|27346.24
20:01:54|27338.01
20:01:55|27342.57
20:01:55|27341.79
20:01:57|27341.93
20:01:58|27341.69
20:01:59|27342.31
20:02:00|27342.27
20:02:00|27342.27
20:02:02|27342.55
20:02:03|27339.31
20:02:04|27341.75
20:02:05|27348.52
20:02:06|27344.99
20:02:07|27342.67
20:02:08|27344.38
20:02:09|27338.54
20:02:10|27333.97
20:02:11|27330.57
20:02:12|27330.57
20:02:14|27329.24
20:02:14|27326.93
20:02:15|27337.82
20:02:16|27335.94
20:02:17|27337.23
20:02:19|27335.77
20:02:20|27333.94
20:02:21|27329.69
20:02:21|27330.44
20:02:22|27329.98
20:02:23|27335.78
20:02:25|27338.04
20:02:26|27337.39
20:02:27|27337.39
20:02:28|27339.62
20:02:29|27332.12
20:02:30|27332.16
20:02:31|27324.97
20:02:32|27325.55
20:02:33|27322.38
20:02:34|27320.25
20:02:35|27318.12
20:02:36|27315.57
20:02:37|27314.49
20:02:38|27309.92
20:02:39|27312.73
20:02:40|27316.61
20:02:41|27315.64
20:02:42|27315.94
20:02:43|27319.84
20:02:44|27318.31
20:02:46|27320.84
20:02:46|27316.61
20:02:47|27318.85
20:02:48|27318.85
20:02:49|27321.76
20:02:50|27322.3
20:02:51|27321.78
20:02:52|27321.84
20:02:53|27320.8
20:02:54|27321.77
20:02:55|27320.22
20:02:56|27320.22
20:02:57|27320.68
20:02:58|27317.48
20:02:59|27309.59
20:03:00|27314.46
20:03:01|27316.45
20:03:02|27314.97
20:03:03|27310.03
20:03:04|27311.47
20:03:05|27307.42
20:03:06|27311.08
20:03:07|27310.24
20:03:08|27310.24
20:03:09|27314.02
20:03:10|27320.93
20:03:12|27319.75
20:03:12|27317.21
20:03:14|27314.42
20:03:15|27314.37
20:03:16|27314.47
20:03:17|27314.58
20:03:18|27315.32
20:03:19|27315.32
20:03:20|27314.25
20:03:21|27309.62
20:03:22|27310.74
20:03:23|27303.67
20:03:24|27299.67
20:03:25|27297.72
20:03:27|27302.61
20:03:27|27303.29
20:03:28|27298.56
20:03:29|27297.59
20:03:30|27298.51
20:03:31|27297.84
20:03:32|27297.9
20:03:33|27296.31
20:03:34|27294.91
20:03:35|27297.18
20:03:36|27299.84
20:03:37|27304.48
20:03:38|27303.72
20:03:39|27307.99
20:03:40|27309.34
20:03:41|27308.19
20:03:42|27303.57
20:03:43|27301.86
20:03:44|27304.4
20:03:45|27305.25
20:03:46|27304.44
20:03:47|27304.22
20:03:48|27285.66
20:03:49|27289.45
20:03:50|27287.08
20:03:51|27290.06
20:03:52|27285.4
20:03:53|27286.89
20:03:54|27286.87
20:03:55|27283.4
20:03:56|27283.49
20:03:57|27282.73
20:03:58|27281.29
20:03:59|27280.21
20:04:00|27286.93
20:04:01|27284.38
20:04:02|27278.65
20:04:03|27274.84
20:04:04|27266.65
20:04:05|27251.
20:04:06|27257.11
20:04:07|27261.04
20:04:08|27265.48
20:04:09|27270.69
20:04:10|27269.49
20:04:11|27270.09
20:04:13|27268.
20:04:14|27273.18
20:04:15|27266.14
20:04:17|27266.56
20:04:17|27260.55
20:04:18|27270.12
20:04:19|27267.85
20:04:20|27264.2
20:04:21|27264.2
20:04:22|27266.74
20:04:23|27264.05
20:04:24|27262.59
20:04:25|27268.01
20:04:26|27270.08
20:04:27|27274.75
20:04:28|27276.65
20:04:29|27273.59
20:04:30|27274.91
20:04:31|27275.46
20:04:32|27278.81
20:04:33|27251.59
20:04:34|27252.84
20:04:35|27253.64
20:04:37|27251.99
20:04:37|27257.46
20:04:39|27259.84
20:04:40|27251.79
20:04:41|27258.72
20:04:42|27260.15
20:04:42|27257.22
20:04:44|27263.24
20:04:45|27261.31
20:04:46|27259.38
20:04:46|27262.86
20:04:47|27261.62
20:04:48|27257.58
20:04:49|27257.73
20:04:50|27250.03
20:04:52|27257.37
20:04:52|27250.11
20:04:53|27250.
20:04:54|27250.
20:04:56|27250.01
20:04:57|27240.63
20:04:58|27236.98
20:04:59|27237.01
20:05:00|27238.21
20:05:01|27223.54
20:05:02|27234.03
20:05:03|27239.99
20:05:04|27242.98
20:05:05|27234.16
20:05:06|27234.21
20:05:07|27232.63
20:05:08|27242.2
20:05:09|27237.11
20:05:10|27236.19
20:05:11|27237.21
20:05:12|27239.9
20:05:13|27239.4
20:05:15|27237.14
20:05:15|27239.26
20:05:17|27237.01
20:05:18|27237.
20:05:18|27239.79
20:05:19|27228.61
20:05:21|27233.86
20:05:21|27226.81
20:05:23|27224.28
20:05:24|27228.07
20:05:25|27220.44
20:05:26|27227.48
20:05:27|27210.
20:05:27|27222.22
20:05:28|27227.8
20:05:29|27230.08
20:05:30|27234.43
20:05:32|27233.09
20:05:33|27233.81
20:05:34|27222.08
20:05:35|27225.19
20:05:35|27228.74
20:05:37|27222.15
20:05:37|27227.14
20:05:39|27220.38
20:05:40|27223.06
20:05:41|27224.07
20:05:41|27240.03
20:05:42|27239.23
20:05:43|27250.31
20:05:45|27247.49
20:05:45|27242.91
20:05:46|27235.85
20:05:48|27237.8
20:05:49|27232.7
20:05:49|27234.92
20:05:50|27237.24
20:05:52|27238.25
20:05:52|27246.39
20:05:54|27245.12
20:05:54|27253.78
20:05:55|27254.61
20:05:56|27254.63
20:05:57|27258.46
20:05:58|27270.34
20:05:59|27255.02
20:06:00|27259.28
20:06:01|27290.7
20:06:02|27287.85
20:06:03|27277.36
20:06:04|27267.16
20:06:05|27276.41
20:06:06|27287.8
20:06:08|27284.02
20:06:08|27284.17
20:06:09|27283.08
20:06:10|27286.12
20:06:12|27286.75
20:06:12|27290.61
20:06:13|27293.35
20:06:15|27298.99
20:06:15|27298.01
20:06:17|27307.93
20:06:17|27310.4
20:06:19|27311.45
20:06:20|27315.28
20:06:21|27319.78
20:06:22|27320.95
20:06:23|27321.96
20:06:24|27325.84
20:06:25|27328.53
20:06:26|27326.67
20:06:27|27331.85
20:06:28|27335.96
20:06:28|27333.67
20:06:30|27338.28
20:06:30|27331.13
20:06:32|27324.82
20:06:33|27327.5
20:06:34|27323.17
20:06:34|27323.34
20:06:36|27321.13
20:06:37|27315.28
20:06:37|27313.13
20:06:39|27313.42
20:06:40|27319.8
20:06:40|27316.08
20:06:41|27315.69
20:06:42|27320.18
20:06:44|27321.67
20:06:45|27320.61
20:06:45|27322.01
20:06:47|27322.19
20:06:48|27319.56
20:06:49|27315.92
20:06:50|27317.43
20:06:51|27312.43
20:06:52|27314.65
20:06:52|27312.42
20:06:53|27317.8
20:06:54|27318.18
20:06:56|27311.99
20:06:56|27313.08
20:06:58|27310.87
20:06:59|27313.86
20:07:00|27312.4
20:07:01|27318.58
20:07:02|27320.55
20:07:03|27316.24
20:07:04|27316.48
20:07:04|27317.67
20:07:06|27318.31
20:07:06|27322.64
20:07:08|27319.12
20:07:09|27315.13
20:07:10|27316.08
20:07:11|27316.32
20:07:12|27319.84
20:07:13|27319.67
20:07:14|27319.77
20:07:14|27318.91
20:07:16|27324.81
20:07:18|27328.34
20:07:18|27326.93
20:07:19|27331.41
20:07:20|27332.76
20:07:22|27346.
20:07:22|27343.52
20:07:24|27337.57
20:07:24|27345.12
20:07:26|27339.58
20:07:26|27336.73
20:07:28|27332.35
20:07:29|27331.67
20:07:29|27327.42
20:07:31|27323.43
20:07:31|27330.87
20:07:32|27338.91
20:07:33|27339.09
20:07:34|27339.76
20:07:36|27342.73
20:07:36|27341.95
20:07:37|27335.1
20:07:38|27336.91
20:07:39|27339.
20:07:40|27342.08
20:07:41|27335.54
20:07:42|27337.6
20:07:43|27341.51
20:07:44|27339.86
20:07:45|27342.71
20:07:46|27340.
20:07:48|27337.92
20:07:49|27343.68
20:07:49|27356.8
20:07:51|27351.94
20:07:51|27354.45
20:07:53|27363.88
20:07:53|27354.85
20:07:55|27358.73
20:07:55|27359.32
20:07:57|27360.12
20:07:57|27357.15
20:07:59|27359.1
20:07:59|27359.45
20:08:00|27365.28
20:08:01|27329.06
20:08:02|27314.85
20:08:04|27315.37
20:08:04|27313.85
20:08:06|27315.4
20:08:06|27317.94
20:08:07|27321.15
20:08:08|27324.91
20:08:09|27320.09
20:08:10|27324.3
20:08:11|27320.46
20:08:12|27320.01
20:08:13|27323.77
20:08:14|27320.77
20:08:16|27321.4
20:08:17|27321.32
20:08:19|27319.19
20:08:19|27316.84
20:08:21|27316.47
20:08:22|27317.77
20:08:23|27305.18
20:08:23|27305.87
20:08:24|27306.43
20:08:26|27307.02
20:08:27|27308.48
20:08:28|27309.49
20:08:29|27316.31
20:08:29|27319.97
20:08:31|27320.51
20:08:32|27319.68
20:08:33|27319.49
20:08:33|27317.91
20:08:34|27318.16
20:08:35|27320.84
20:08:36|27321.13
20:08:37|27319.15
20:08:38|27319.46
20:08:40|27317.34
20:08:40|27311.71
20:08:42|27308.87
20:08:42|27310.12
20:08:44|27310.12
20:08:44|27310.12
20:08:45|27310.12
20:08:47|27311.17
20:08:48|27311.18
20:08:49|27307.59
20:08:50|27309.25
20:08:50|27311.14
20:08:52|27311.
20:08:53|27311.
20:08:54|27315.94
20:08:55|27312.75
20:08:56|27313.3
20:08:57|27311.46
20:08:57|27311.46
20:08:59|27311.45
20:09:00|27313.24
20:09:00|27314.05
20:09:01|27314.22
20:09:03|27314.03
20:09:04|27313.94
20:09:04|27312.74
20:09:05|27314.22
20:09:07|27316.49
20:09:07|27311.46
20:09:09|27314.9
20:09:10|27314.13
20:09:11|27310.5
20:09:12|27310.75
20:09:13|27310.67
20:09:14|27309.27
20:09:15|27304.75
20:09:16|27303.56
20:09:17|27303.65
20:09:19|27301.8
20:09:20|27307.46
20:09:21|27299.02
20:09:22|27301.21
20:09:23|27301.42
20:09:24|27301.42
20:09:25|27304.82
20:09:26|27308.86
20:09:27|27308.45
20:09:28|27312.56
20:09:29|27311.05
20:09:30|27310.87
20:09:31|27309.13
20:09:32|27310.48
20:09:33|27309.22
20:09:34|27310.61
20:09:35|27307.42
20:09:36|27307.67
20:09:37|27308.12
20:09:38|27305.91
20:09:39|27304.61
20:09:40|27306.63
20:09:41|27301.13
20:09:42|27297.77
20:09:43|27293.78
20:09:44|27296.15
20:09:45|27295.44
20:09:46|27303.71
20:09:47|27303.81
20:09:48|27307.58
20:09:49|27317.46
20:09:50|27318.56
20:09:51|27311.19
20:09:52|27313.21
20:09:53|27313.4
20:09:54|27313.05
20:09:55|27317.08
20:09:56|27311.96
20:09:57|27312.02
20:09:58|27313.88
20:09:59|27312.76
20:10:00|27319.23
20:10:01|27322.56
20:10:02|27321.99
20:10:03|27322.94
20:10:04|27322.17
20:10:05|27332.64
20:10:06|27330.58
20:10:07|27330.24
20:10:08|27327.75
20:10:09|27321.85
20:10:10|27324.41
20:10:11|27323.71
20:10:12|27322.3
20:10:13|27328.65
20:10:14|27328.13
20:10:15|27327.97
20:10:16|27328.36
20:10:17|27325.01
20:10:18|27319.72
20:10:20|27320.92
20:10:21|27323.06
20:10:22|27323.57
20:10:23|27323.07
20:10:24|27321.38
20:10:25|27320.02
20:10:26|27316.83
20:10:27|27318.83
20:10:28|27314.15
20:10:29|27312.76
20:10:30|27312.28
20:10:31|27310.22
20:10:32|27310.8
20:10:33|27310.91
20:10:34|27312.85
20:10:35|27313.8
20:10:36|27311.48
20:10:37|27307.3
20:10:38|27305.
20:10:39|27308.83
20:10:40|27308.83
20:10:41|27310.54
20:10:42|27320.87
20:10:43|27321.92
20:10:44|27323.36
20:10:45|27319.11
20:10:46|27321.21
20:10:47|27319.1
20:10:48|27321.19
20:10:49|27314.26
20:10:50|27308.47
20:10:51|27312.33
20:10:52|27311.19
20:10:53|27314.2
20:10:54|27310.12
20:10:55|27311.65
20:10:56|27312.3
20:10:57|27310.03
20:10:58|27310.04
20:10:59|27313.53
20:11:00|27329.76
20:11:01|27329.09
20:11:02|27328.78
20:11:03|27330.67
20:11:04|27331.53
20:11:05|27335.52
20:11:06|27336.53
20:11:07|27328.11
20:11:08|27328.63
20:11:09|27330.69
20:11:10|27334.05
20:11:11|27333.38
20:11:12|27331.83
20:11:13|27330.75
20:11:14|27330.83
20:11:15|27330.83
20:11:16|27331.31
20:11:17|27330.82
20:11:18|27330.08
20:11:20|27332.92
20:11:20|27329.74
20:11:22|27332.28
20:11:23|27335.38
20:11:24|27337.3
20:11:25|27334.25
20:11:26|27336.88
20:11:27|27336.88
20:11:28|27336.88
20:11:29|27335.85
20:11:30|27333.45
20:11:30|27332.08
20:11:32|27333.38
20:11:33|27339.41
20:11:34|27337.94
20:11:34|27336.49
20:11:36|27338.6
20:11:37|27339.83
20:11:37|27339.01
20:11:39|27337.07
20:11:40|27340.42
20:11:41|27336.9
20:11:42|27336.7
20:11:43|27335.91
20:11:44|27336.91
20:11:45|27338.46
20:11:46|27338.53
20:11:47|27339.64
20:11:48|27336.23
20:11:49|27337.81
20:11:50|27337.81
20:11:51|27339.64
20:11:52|27338.02
20:11:53|27338.04
20:11:54|27338.04
20:11:55|27337.32
20:11:56|27337.83
20:11:57|27338.1
20:11:58|27339.42
20:11:59|27340.13
20:12:00|27338.42
20:12:01|27338.79
20:12:02|27340.38
20:12:03|27337.33
20:12:04|27335.5
20:12:05|27336.01
20:12:06|27336.02
20:12:07|27340.9
20:12:08|27340.89
20:12:09|27340.89
20:12:10|27340.87
20:12:11|27342.95
20:12:12|27341.68
20:12:13|27341.53
20:12:14|27339.73
20:12:15|27340.
20:12:16|27336.04
20:12:17|27341.12
20:12:18|27340.88
20:12:19|27340.8
20:12:20|27340.98
20:12:22|27341.7
20:12:22|27340.52
20:12:23|27341.23
20:12:25|27339.52
20:12:25|27341.7
20:12:26|27341.35
20:12:27|27339.13
20:12:29|27339.64
20:12:30|27340.82
20:12:30|27339.
20:12:31|27341.13
20:12:33|27341.12
20:12:33|27340.41
20:12:34|27340.02
20:12:35|27339.81
20:12:36|27338.59
20:12:37|27340.22
20:12:39|27340.22
20:12:39|27338.1
20:12:41|27337.64
20:12:42|27331.67
20:12:42|27334.65
20:12:43|27327.34
20:12:44|27325.26
20:12:46|27323.04
20:12:47|27329.24
20:12:47|27329.19
20:12:48|27327.67
20:12:50|27331.06
20:12:51|27330.55
20:12:51|27330.6
20:12:53|27325.64
20:12:54|27326.52
20:12:55|27325.57
20:12:56|27325.61
20:12:57|27327.4
20:12:58|27328.59
20:12:59|27328.35
20:13:00|27324.69
20:13:01|27328.87
20:13:02|27327.37
20:13:03|27327.88
20:13:03|27332.03
20:13:05|27332.03
20:13:06|27325.03
20:13:06|27329.21
20:13:07|27333.03
20:13:09|27335.85
20:13:10|27333.04
20:13:10|27334.77
20:13:12|27334.54
20:13:12|27335.27
20:13:13|27334.68
20:13:14|27334.96
20:13:15|27334.19
20:13:17|27335.96
20:13:18|27334.08
20:13:19|27334.33
20:13:20|27334.44
20:13:21|27335.51
20:13:22|27333.02
20:13:24|27335.07
20:13:25|27332.91
20:13:25|27332.95
20:13:27|27334.19
20:13:28|27334.44
20:13:29|27333.82
20:13:30|27333.83
20:13:31|27335.67
20:13:32|27336.93
20:13:33|27337.09
20:13:34|27338.69
20:13:35|27340.29
20:13:36|27339.22
20:13:37|27344.41
20:13:38|27343.62
20:13:39|27343.87
20:13:40|27344.19
20:13:41|27337.87
20:13:42|27337.74
20:13:43|27334.55
20:13:44|27335.33
20:13:45|27336.48
20:13:46|27335.77
20:13:47|27336.03
20:13:48|27334.21
20:13:49|27335.98
20:13:50|27335.02
20:13:51|27335.3
20:13:52|27336.92
20:13:53|27336.6
20:13:54|27327.24
20:13:55|27327.82
20:13:56|27327.19
20:13:57|27324.59
20:13:58|27324.54
20:13:59|27326.93
20:14:00|27325.64
20:14:01|27323.95
20:14:02|27314.45
20:14:03|27313.28
20:14:04|27313.7
20:14:05|27316.61
20:14:06|27314.86
20:14:07|27316.38
20:14:08|27314.87
20:14:09|27312.5
20:14:10|27314.71
20:14:11|27315.09
20:14:12|27314.23
20:14:13|27313.36
20:14:14|27317.47
20:14:15|27317.69
20:14:16|27316.08
20:14:17|27316.82
20:14:18|27317.47
20:14:19|27317.92
20:14:20|27316.76
20:14:21|27314.47
20:14:22|27316.76
20:14:23|27314.28
20:14:24|27311.8
20:14:25|27314.72
20:14:26|27309.76
20:14:27|27310.74
20:14:29|27312.2
20:14:29|27310.52
20:14:30|27308.88
20:14:31|27305.67
20:14:32|27302.48
20:14:33|27301.12
20:14:34|27304.57
20:14:35|27303.89
20:14:36|27304.89
20:14:37|27305.27
20:14:38|27309.81
20:14:39|27309.66
20:14:40|27309.82
20:14:41|27314.81
20:14:42|27314.81
20:14:43|27314.7
20:14:44|27318.52
20:14:45|27316.62
20:14:46|27316.92
20:14:48|27316.97
20:14:48|27315.54
20:14:49|27314.84
20:14:51|27316.72
20:14:51|27316.24
20:14:52|27315.65
20:14:53|27316.25
20:14:54|27330.67
20:14:55|27330.58
20:14:56|27334.64
20:14:57|27333.39
20:14:59|27332.09
20:14:59|27330.8
20:15:00|27332.64
20:15:01|27332.66
20:15:02|27334.05
20:15:03|27335.11
20:15:04|27334.68
20:15:05|27331.76
20:15:06|27331.22
20:15:07|27326.28
20:15:08|27331.38
20:15:09|27329.68
20:15:10|27330.25
20:15:11|27328.65
20:15:12|27328.72
20:15:13|27328.89
20:15:14|27328.89
20:15:15|27332.48
20:15:16|27332.
20:15:17|27331.21
20:15:18|27331.24
20:15:19|27327.79
20:15:20|27330.02
20:15:21|27329.91
20:15:23|27332.09
20:15:24|27333.65
20:15:25|27332.61
20:15:26|27332.61
20:15:28|27334.79
20:15:29|27333.36
20:15:30|27332.48
20:15:31|27333.37
20:15:32|27331.51
20:15:33|27332.51
20:15:33|27330.9
20:15:34|27328.66
20:15:36|27330.23
20:15:36|27332.09
20:15:37|27332.43
20:15:39|27331.95
20:15:39|27331.94
20:15:40|27331.94
20:15:42|27330.23
20:15:43|27331.21
20:15:43|27330.66
20:15:45|27330.66
20:15:45|27332.44
20:15:46|27334.03
20:15:48|27334.11
20:15:48|27338.68
20:15:49|27343.7
20:15:50|27341.63
20:15:51|27341.68
20:15:52|27343.08
20:15:53|27342.52
20:15:55|27340.93
20:15:56|27342.61
20:15:56|27343.89
20:15:57|27343.9
20:15:58|27343.21
20:16:00|27345.
20:16:00|27343.02
20:16:02|27343.18
20:16:02|27343.04
20:16:04|27344.13
20:16:04|27345.1
20:16:05|27346.92
20:16:06|27346.75
20:16:07|27345.96
20:16:09|27343.81
20:16:09|27343.82
20:16:11|27344.11
20:16:12|27345.34
20:16:13|27341.56
20:16:13|27341.67
20:16:14|27342.42
20:16:16|27342.96
20:16:17|27341.48
20:16:18|27343.26
20:16:19|27345.23
20:16:19|27346.71
20:16:20|27345.
20:16:22|27345.
20:16:23|27344.21
20:16:24|27343.4
20:16:25|27345.2
20:16:26|27345.81
20:16:27|27344.68
20:16:28|27343.42
20:16:29|27343.42
20:16:30|27344.07
20:16:31|27343.38
20:16:32|27341.67
20:16:33|27341.31
20:16:34|27342.25
20:16:35|27343.84
20:16:36|27344.75
20:16:37|27344.54
20:16:38|27345.88
20:16:39|27346.3
20:16:40|27348.68
20:16:41|27354.34
20:16:42|27360.57
20:16:43|27359.2
20:16:44|27362.35
20:16:45|27362.44
20:16:46|27362.98
20:16:47|27367.92
20:16:48|27369.54
20:16:49|27370.04
20:16:50|27369.58
20:16:51|27366.07
20:16:52|27366.16
20:16:53|27372.99
20:16:54|27370.26
20:16:55|27369.57
20:16:56|27369.54
20:16:57|27369.69
20:16:58|27371.92
20:16:59|27369.56
20:17:00|27369.08
20:17:01|27372.65
20:17:02|27372.85
20:17:03|27372.65
20:17:05|27371.59
20:17:05|27375.21
20:17:07|27371.92
20:17:08|27372.75
20:17:08|27376.81
20:17:09|27379.4
20:17:10|27376.72
20:17:11|27367.78
20:17:12|27368.56
20:17:13|27364.26
20:17:14|27365.02
20:17:15|27365.94
20:17:16|27372.62
20:17:17|27373.44
20:17:19|27375.36
20:17:20|27376.18
20:17:21|27372.97
20:17:21|27374.96
20:17:23|27381.27
20:17:23|27376.43
20:17:25|27376.56
20:17:25|27373.71
20:17:27|27369.9
20:17:28|27370.79
20:17:29|27370.52
20:17:30|27365.75
20:17:31|27365.54
20:17:32|27366.05
20:17:33|27368.03
20:17:34|27366.46
20:17:35|27368.02
20:17:36|27366.61
20:17:37|27368.54
20:17:38|27369.36
20:17:39|27371.18
20:17:40|27370.23
20:17:41|27370.26
20:17:42|27371.38
20:17:43|27370.02
20:17:44|27369.3
20:17:45|27371.65
20:17:46|27370.
20:17:47|27369.84
20:17:48|27368.15
20:17:50|27368.33
20:17:50|27369.44
20:17:51|27367.53
20:17:52|27366.93
20:17:53|27369.67
20:17:54|27363.98
20:17:55|27359.7
20:17:56|27360.17
20:17:57|27358.35
20:17:58|27361.07
20:17:59|27359.16
20:18:00|27360.56
20:18:02|27361.96
20:18:02|27360.08
20:18:04|27359.15
20:18:04|27358.12
20:18:05|27355.04
20:18:06|27355.06
20:18:08|27351.47
20:18:08|27349.71
20:18:10|27344.58
20:18:11|27349.21
20:18:11|27346.34
20:18:12|27347.01
20:18:13|27357.27
20:18:15|27355.37
20:18:15|27353.41
20:18:16|27355.57
20:18:17|27355.57
20:18:19|27358.4
20:18:19|27358.08
20:18:20|27358.37
20:18:21|27357.73
20:18:22|27356.23
20:18:24|27356.9
20:18:24|27357.49
20:18:26|27357.18
20:18:27|27355.52
20:18:29|27355.02
20:18:30|27356.96
20:18:30|27357.2
20:18:32|27355.36
20:18:33|27353.02
20:18:34|27356.62
20:18:35|27355.56
20:18:35|27355.86
20:18:37|27353.3
20:18:37|27353.3
20:18:39|27352.86
20:18:40|27356.7
20:18:41|27356.6
20:18:42|27356.6
20:18:43|27357.15
20:18:43|27357.86
20:18:44|27358.27
20:18:46|27358.51
20:18:47|27356.15
20:18:48|27357.78
20:18:49|27357.96
20:18:50|27352.25
20:18:50|27353.05
20:18:52|27353.97
20:18:53|27352.39
20:18:54|27350.92
20:18:55|27352.47
20:18:56|27352.54
20:18:57|27351.77
20:18:58|27356.36
20:18:59|27356.88
20:19:01|27357.07
20:19:01|27357.09
20:19:02|27358.07
20:19:03|27360.32
20:19:04|27359.39
20:19:05|27358.93
20:19:06|27360.67
20:19:07|27361.1
20:19:08|27363.05
20:19:09|27360.75
20:19:10|27362.16
20:19:11|27360.33
20:19:12|27361.61
20:19:13|27364.11
20:19:14|27364.15
20:19:15|27363.45
20:19:16|27364.01
20:19:17|27362.58
20:19:18|27360.66
20:19:19|27362.82
20:19:20|27363.85
20:19:21|27367.92
20:19:22|27367.26
20:19:23|27366.09
20:19:24|27366.89
20:19:25|27366.26
20:19:27|27365.03
20:19:28|27365.06
20:19:29|27363.32
20:19:30|27363.69
20:19:30|27364.08
20:19:32|27361.32
20:19:32|27360.4
20:19:33|27362.59
20:19:34|27363.8
20:19:36|27359.42
20:19:36|27360.59
20:19:38|27360.59
20:19:39|27361.32
20:19:40|27363.03
20:19:41|27362.47
20:19:42|27363.5
20:19:42|27361.29
20:19:44|27361.29
20:19:44|27361.78
20:19:45|27361.89
20:19:47|27362.44
20:19:47|27362.2
20:19:49|27360.56
20:19:49|27359.23
20:19:50|27358.94
20:19:51|27360.
20:19:52|27360.
20:19:53|27361.48
20:19:54|27361.48
20:19:56|27364.54
20:19:56|27363.17
20:19:58|27364.22
20:19:59|27363.97
20:20:00|27363.08
20:20:01|27363.14
20:20:02|27355.68
20:20:03|27350.
20:20:04|27350.
20:20:05|27351.66
20:20:06|27347.49
20:20:07|27348.01
20:20:08|27348.03
20:20:09|27350.15
20:20:09|27348.52
20:20:11|27347.89
20:20:12|27348.13
20:20:13|27346.87
20:20:13|27348.
20:20:14|27345.81
20:20:16|27346.7
20:20:16|27347.75
20:20:17|27342.04
20:20:19|27343.76
20:20:20|27344.17
20:20:21|27344.2
20:20:22|27343.7
20:20:22|27343.71
20:20:24|27344.57
20:20:25|27343.23
20:20:26|27340.27
20:20:26|27340.46
20:20:28|27340.62
20:20:29|27340.32
20:20:31|27337.78
20:20:32|27339.24
20:20:32|27338.76
20:20:33|27336.06
20:20:35|27336.29
20:20:36|27337.58
20:20:36|27337.05
20:20:37|27337.
20:20:39|27342.88
20:20:40|27345.34
20:20:41|27345.34
20:20:42|27345.64
20:20:43|27345.55
20:20:44|27345.89
20:20:45|27345.01
20:20:46|27351.1
20:20:46|27348.06
20:20:47|27349.17
20:20:49|27349.41
20:20:50|27347.49
20:20:51|27346.04
20:20:52|27345.52
20:20:53|27346.29
20:20:54|27346.29
20:20:55|27347.57
20:20:56|27347.23
20:20:57|27347.23
20:20:58|27345.77
20:20:59|27345.72
20:21:00|27345.73
20:21:01|27342.79
20:21:01|27342.27
20:21:03|27339.83
20:21:03|27339.06
20:21:04|27331.77
20:21:06|27339.02
20:21:07|27339.44
20:21:08|27334.14
20:21:08|27335.91
20:21:10|27335.9
20:21:10|27344.65
20:21:11|27351.52
20:21:13|27349.19
20:21:13|27346.92
20:21:15|27346.94
20:21:16|27351.
20:21:17|27348.86
20:21:18|27350.86
20:21:19|27346.16
20:21:20|27341.28
20:21:21|27346.42
20:21:22|27347.21
20:21:23|27342.41
20:21:24|27347.29
20:21:24|27347.7
20:21:26|27347.57
20:21:27|27345.77
20:21:28|27345.93
20:21:30|27345.59
20:21:31|27349.16
20:21:32|27348.1
20:21:33|27348.1
20:21:34|27348.21
20:21:35|27349.09
20:21:36|27349.09
20:21:37|27349.47
20:21:38|27349.47
20:21:39|27349.16
20:21:41|27349.24
20:21:41|27349.16
20:21:42|27349.16
20:21:44|27345.58
20:21:44|27349.94
20:21:46|27353.94
20:21:46|27354.98
20:21:48|27355.16
20:21:48|27355.03
20:21:49|27358.18
20:21:51|27360.38
20:21:52|27360.49
20:21:53|27363.22
20:21:54|27363.22
20:21:55|27362.
20:21:56|27357.28
20:21:57|27361.33
20:21:58|27361.16
20:21:59|27360.05
20:22:00|27358.71
20:22:01|27358.77
20:22:02|27360.59
20:22:02|27361.33
20:22:04|27361.85
20:22:05|27361.1
20:22:05|27356.5
20:22:07|27358.28
20:22:08|27360.47
20:22:08|27359.99
20:22:10|27359.99
20:22:11|27359.25
20:22:12|27355.83
20:22:13|27355.83
20:22:14|27355.91
20:22:15|27356.14
20:22:16|27355.77
20:22:16|27356.14
20:22:18|27355.2
20:22:19|27357.88
20:22:20|27359.61
20:22:21|27355.75
20:22:21|27355.75
20:22:23|27359.56
20:22:24|27357.61
20:22:25|27357.57
20:22:26|27358.09
20:22:27|27357.98
20:22:28|27357.5
20:22:29|27354.45
20:22:30|27356.17
20:22:31|27356.17
20:22:32|27356.17
20:22:33|27354.62
20:22:35|27355.89
20:22:36|27355.68
20:22:36|27353.18
20:22:38|27356.18
20:22:39|27356.18
20:22:39|27354.46
20:22:41|27352.73
20:22:41|27352.22
20:22:42|27352.22
20:22:44|27353.51
20:22:45|27352.18
20:22:46|27353.57
20:22:47|27353.57
20:22:48|27353.57
20:22:49|27355.82
20:22:50|27357.55
20:22:51|27361.14
20:22:52|27358.69
20:22:52|27358.72
20:22:54|27358.72
20:22:55|27358.72
20:22:56|27357.15
20:22:57|27356.39
20:22:57|27356.39
20:22:59|27355.46
20:23:00|27358.09
20:23:01|27358.13
20:23:02|27358.09
20:23:03|27359.6
20:23:04|27359.6
20:23:05|27359.14
20:23:06|27358.98
20:23:07|27357.92
20:23:08|27357.92
20:23:09|27358.59
20:23:10|27358.59
20:23:11|27359.66
20:23:11|27358.17
20:23:13|27358.17
20:23:14|27358.17
20:23:15|27368.43
20:23:16|27366.42
20:23:17|27372.79
20:23:18|27369.82
20:23:19|27370.37
20:23:19|27369.5
20:23:20|27370.35
20:23:22|27373.37
20:23:23|27371.88
20:23:23|27374.01
20:23:25|27374.93
20:23:25|27376.57
20:23:26|27376.57
20:23:28|27376.48
20:23:28|27377.55
20:23:30|27371.52
20:23:31|27376.2
20:23:33|27377.51
20:23:34|27380.29
20:23:35|27381.44
20:23:36|27381.3
20:23:37|27382.89
20:23:38|27376.9
20:23:39|27376.42
20:23:40|27377.8
20:23:40|27378.69
20:23:42|27378.48
20:23:43|27377.45
20:23:44|27379.31
20:23:45|27382.07
20:23:46|27380.92
20:23:47|27378.54
20:23:48|27379.97
20:23:49|27389.87
20:23:50|27387.8
20:23:51|27390.05
20:23:52|27391.76
20:23:53|27394.92
20:23:54|27392.93
20:23:55|27390.21
20:23:56|27395.
20:23:57|27394.62
20:23:58|27395.39
20:23:59|27399.49
20:24:00|27399.49
20:24:01|27395.8
20:24:02|27395.64
20:24:03|27391.
20:24:05|27393.14
20:24:05|27394.01
20:24:06|27392.03
20:24:07|27392.68
20:24:08|27391.44
20:24:09|27398.88
20:24:10|27400.12
20:24:11|27400.1
20:24:12|27399.47
20:24:13|27400.44
20:24:14|27400.25
20:24:15|27400.18
20:24:16|27400.88
20:24:17|27400.77
20:24:18|27399.75
20:24:19|27398.41
20:24:20|27393.16
20:24:21|27396.86
20:24:22|27399.88
20:24:23|27396.59
20:24:24|27395.81
20:24:25|27396.36
20:24:26|27397.19
20:24:27|27395.57
20:24:28|27397.5
20:24:29|27397.5
20:24:30|27400.76
20:24:32|27398.85
20:24:33|27397.51
20:24:34|27397.6
20:24:35|27397.83
20:24:37|27399.18
20:24:37|27399.61
20:24:38|27398.66
20:24:39|27396.86
20:24:40|27397.37
20:24:41|27397.36
20:24:42|27397.36
20:24:44|27398.31
20:24:45|27398.48
20:24:46|27397.37
20:24:47|27392.57
20:24:48|27392.98
20:24:49|27393.
20:24:50|27393.
20:24:51|27392.37
20:24:52|27392.42
20:24:53|27393.55
20:24:54|27393.29
20:24:55|27392.3
20:24:56|27393.
20:24:57|27390.58
20:24:58|27391.52
20:24:59|27391.52
20:25:00|27393.96
20:25:01|27394.87
20:25:02|27393.
20:25:03|27388.93
20:25:05|27391.4
20:25:05|27394.86
20:25:07|27398.98
20:25:08|27397.46
20:25:08|27396.9
20:25:09|27396.71
20:25:10|27396.63
20:25:11|27396.9
20:25:13|27396.66
20:25:13|27396.58
20:25:14|27397.45
20:25:16|27399.57
20:25:16|27398.53
20:25:17|27397.45
20:25:19|27405.87
20:25:19|27405.89
20:25:20|27407.18
20:25:21|27401.65
20:25:22|27401.65
20:25:24|27401.97
20:25:24|27404.05
20:25:25|27404.39
20:25:26|27405.65
20:25:27|27404.41
20:25:28|27398.32
20:25:30|27399.11
20:25:30|27394.79
20:25:31|27395.28
20:25:33|27409.04
20:25:34|27404.33
20:25:35|27406.13
20:25:36|27406.13
20:25:37|27404.33
20:25:38|27405.89
20:25:38|27407.51
20:25:40|27404.34
20:25:41|27408.7
20:25:42|27406.59
20:25:43|27405.19
20:25:44|27405.92
20:25:45|27405.19
20:25:46|27406.27
20:25:47|27405.93
20:25:48|27407.34
20:25:49|27407.11
20:25:50|27408.27
20:25:52|27407.48
20:25:52|27411.06
20:25:53|27412.1
20:25:55|27409.53
20:25:56|27408.63
20:25:56|27406.91
20:25:57|27405.85
20:25:58|27407.76
20:26:00|27407.77
20:26:01|27406.48
20:26:01|27404.34
20:26:02|27404.81
20:26:04|27406.77
20:26:05|27407.28
20:26:05|27402.56
20:26:06|27405.
20:26:07|27398.
20:26:09|27400.12
20:26:09|27400.12
20:26:10|27402.08
20:26:12|27401.07
20:26:12|27405.14
20:26:14|27405.8
20:26:15|27407.14
20:26:16|27405.52
20:26:16|27405.6
20:26:18|27406.44
20:26:19|27404.09
20:26:20|27404.34
20:26:21|27404.34
20:26:22|27405.52
20:26:23|27404.09
20:26:24|27404.09
20:26:25|27401.58
20:26:25|27404.23
20:26:26|27406.04
20:26:27|27405.54
20:26:29|27407.82
20:26:30|27407.38
20:26:31|27406.77
20:26:32|27406.77
20:26:33|27407.82
20:26:34|27406.93
20:26:35|27408.42
20:26:36|27406.79
20:26:38|27405.55
20:26:39|27405.67
20:26:40|27401.69
20:26:41|27400.88
20:26:42|27403.03
20:26:43|27401.05
20:26:44|27402.
20:26:45|27400.82
20:26:45|27400.18
20:26:47|27400.18
20:26:47|27397.81
20:26:49|27396.94
20:26:50|27394.88
20:26:50|27396.63
20:26:52|27396.63
20:26:53|27395.87
20:26:54|27396.63
20:26:55|27397.16
20:26:56|27397.13
20:26:57|27396.18
20:26:58|27395.78
20:26:59|27390.25
20:27:00|27389.79
20:27:01|27387.94
20:27:02|27386.8
20:27:03|27388.31
20:27:04|27386.88
20:27:04|27386.39
20:27:06|27387.92
20:27:07|27387.84
20:27:08|27388.56
20:27:08|27389.79
20:27:10|27391.32
20:27:11|27393.6
20:27:12|27391.34
20:27:13|27388.
20:27:13|27391.24
20:27:15|27390.9
20:27:16|27389.28
20:27:17|27389.59
20:27:18|27390.13
20:27:19|27387.75
20:27:20|27385.42
20:27:21|27385.31
20:27:21|27386.14
20:27:23|27384.35
20:27:24|27382.21
20:27:25|27382.17
20:27:26|27380.91
20:27:27|27382.21
20:27:28|27381.59
20:27:29|27383.48
20:27:30|27381.46
20:27:31|27383.07
20:27:32|27383.75
20:27:32|27383.17
20:27:33|27382.77
20:27:35|27382.89
20:27:36|27382.15
20:27:37|27382.84
20:27:38|27383.69
20:27:39|27381.62
20:27:40|27383.27
20:27:41|27384.26
20:27:42|27383.17
20:27:43|27384.19
20:27:44|27384.19
20:27:45|27383.7
20:27:46|27383.7
20:27:47|27381.6
20:27:48|27382.07
20:27:49|27382.07
20:27:50|27383.69
20:27:51|27383.2
20:27:52|27383.79
20:27:53|27383.79
20:27:54|27387.58
20:27:55|27389.99
20:27:56|27389.98
20:27:57|27388.62
20:27:58|27388.39
20:27:59|27388.42
20:28:00|27388.42
20:28:01|27388.45
20:28:02|27386.27
20:28:03|27387.69
20:28:04|27389.2
20:28:05|27389.2
20:28:06|27388.43
20:28:07|27388.14
20:28:08|27379.53
20:28:09|27381.09
20:28:10|27380.48
20:28:11|27379.81
20:28:13|27378.41
20:28:13|27377.08
20:28:14|27377.15
20:28:15|27381.11
20:28:16|27379.39
20:28:17|27385.41
20:28:18|27384.65
20:28:19|27385.95
20:28:20|27390.21
20:28:21|27391.8
20:28:22|27391.74
20:28:23|27391.79
20:28:24|27391.79
20:28:25|27392.29
20:28:26|27390.57
20:28:27|27393.04
20:28:28|27392.83
20:28:29|27390.23
20:28:30|27390.61
20:28:31|27390.6
20:28:32|27387.48
20:28:33|27387.56
20:28:34|27389.47
20:28:36|27389.44
20:28:37|27390.44
20:28:38|27389.32
20:28:39|27389.32
20:28:41|27391.36
20:28:41|27391.36
20:28:43|27389.25
20:28:43|27389.25
20:28:44|27386.64
20:28:45|27389.7
20:28:47|27389.7
20:28:47|27388.45
20:28:49|27388.42
20:28:49|27394.91
20:28:51|27394.98
20:28:51|27395.73
20:28:52|27395.18
20:28:54|27395.73
20:28:55|27395.12
20:28:55|27395.07
20:28:56|27392.64
20:28:58|27395.31
20:28:58|27395.7
20:28:59|27394.25
20:29:00|27392.78
20:29:01|27391.59
20:29:03|27393.59
20:29:03|27393.53
20:29:04|27394.95
20:29:05|27395.64
20:29:06|27389.71
20:29:08|27390.86
20:29:08|27389.52
20:29:10|27389.
20:29:10|27389.42
20:29:11|27389.59
20:29:13|27386.9
20:29:14|27383.35
20:29:14|27380.51
20:29:15|27382.37
20:29:16|27379.31
20:29:17|27378.61
20:29:19|27375.95
20:29:20|27374.63
20:29:21|27375.45
20:29:22|27377.04
20:29:22|27378.51
20:29:24|27378.34
20:29:24|27378.51
20:29:26|27377.91
20:29:26|27377.53
20:29:28|27378.23
20:29:28|27378.22
20:29:29|27383.4
20:29:30|27382.44
20:29:31|27385.43
20:29:32|27387.99
20:29:33|27387.13
20:29:34|27387.38
20:29:35|27385.7
20:29:37|27386.18
20:29:38|27387.08
20:29:40|27388.2
20:29:40|27387.
20:29:42|27386.13
20:29:43|27386.02
20:29:43|27389.18
20:29:45|27388.15
20:29:46|27388.1
20:29:47|27387.52
20:29:48|27387.84
20:29:49|27387.8
20:29:50|27388.72
20:29:51|27388.8
20:29:52|27388.49
20:29:53|27388.48
20:29:54|27388.48
20:29:54|27388.48
20:29:56|27380.02
20:29:57|27380.92
20:29:58|27381.63
20:29:58|27380.18
20:30:00|27380.11
20:30:00|27375.62
20:30:02|27381.11
20:30:03|27378.64
20:30:03|27379.15
20:30:05|27378.53
20:30:06|27378.53
20:30:06|27375.14
20:30:07|27376.74
20:30:08|27376.7
20:30:10|27376.8
20:30:10|27376.01
20:30:12|27381.45
20:30:13|27387.09
20:30:14|27386.91
20:30:15|27387.3
20:30:16|27385.72
20:30:17|27385.69
20:30:18|27384.55
20:30:19|27385.83
20:30:20|27385.74
20:30:21|27384.22
20:30:22|27384.46
20:30:22|27381.96
20:30:23|27382.83
20:30:24|27382.83
20:30:26|27383.69
20:30:27|27381.8
20:30:28|27380.83
20:30:29|27381.39
20:30:30|27381.46
20:30:31|27381.99
20:30:31|27383.12
20:30:33|27382.21
20:30:34|27382.21
20:30:35|27382.97
20:30:36|27383.13
20:30:37|27383.13
20:30:38|27385.06
20:30:40|27386.
20:30:40|27386.06
20:30:41|27390.88
20:30:42|27390.83
20:30:43|27388.03
20:30:44|27387.85
20:30:45|27388.85
20:30:46|27388.96
20:30:47|27394.64
20:30:48|27394.97
20:30:49|27395.02
20:30:51|27397.76
20:30:52|27397.64
20:30:53|27406.91
20:30:54|27403.42
20:30:54|27403.97
20:30:55|27404.37
20:30:56|27405.33
20:30:57|27406.3
20:30:59|27406.34
20:30:59|27404.03
20:31:00|27405.73
20:31:01|27404.05
20:31:03|27406.1
20:31:04|27404.49
20:31:04|27404.77
20:31:05|27404.77
20:31:06|27404.29
20:31:07|27403.14
20:31:09|27404.88
20:31:09|27404.88
20:31:10|27405.89
20:31:12|27403.03
20:31:12|27401.29
20:31:13|27402.46
20:31:14|27399.14
20:31:16|27399.72
20:31:17|27403.23
20:31:17|27403.82
20:31:19|27402.37
20:31:20|27401.88
20:31:21|27401.89
20:31:21|27402.8
20:31:22|27401.7
20:31:23|27402.88
20:31:25|27407.63
20:31:26|27407.59
20:31:26|27409.35
20:31:28|27410.35
20:31:29|27410.31
20:31:29|27410.6
20:31:30|27410.19
20:31:32|27411.56
20:31:32|27409.97
20:31:34|27408.63
20:31:35|27404.33
20:31:35|27405.77
20:31:36|27406.03
20:31:38|27406.21
20:31:38|27405.75
20:31:40|27405.74
20:31:41|27406.11
20:31:42|27406.22
20:31:43|27404.42
20:31:44|27404.99
20:31:45|27405.08
20:31:46|27403.19
20:31:47|27402.86
20:31:48|27402.02
20:31:50|27401.83
20:31:50|27401.91
20:31:51|27403.45
20:31:52|27396.58
20:31:53|27395.28
20:31:54|27394.85
20:31:55|27394.31
20:31:56|27394.31
20:31:57|27393.05
20:31:58|27392.72
20:31:59|27392.86
20:32:00|27393.4
20:32:01|27395.43
20:32:02|27394.98
20:32:03|27394.1
20:32:04|27391.83
20:32:05|27393.26
20:32:06|27393.25
20:32:07|27399.78
20:32:08|27397.64
20:32:09|27395.26
20:32:10|27403.43
20:32:11|27402.25
20:32:12|27401.77
20:32:13|27396.8
20:32:14|27400.46
20:32:15|27402.18
20:32:16|27400.03
20:32:17|27400.16
20:32:18|27399.25
20:32:19|27399.48
20:32:20|27396.16
20:32:21|27397.
20:32:22|27394.1
20:32:23|27395.92
20:32:24|27396.44
20:32:25|27397.19
20:32:26|27397.19
20:32:27|27395.74
20:32:28|27396.76
20:32:29|27395.77
20:32:30|27396.27
20:32:31|27396.27
20:32:32|27396.69
20:32:33|27396.22
20:32:34|27396.44
20:32:35|27396.04
20:32:36|27396.24
20:32:37|27397.08
20:32:38|27397.08
20:32:40|27397.27
20:32:41|27397.7
20:32:42|27399.61
20:32:43|27398.36
20:32:45|27402.25
20:32:45|27402.52
20:32:46|27401.
20:32:47|27402.52
20:32:48|27401.13
20:32:49|27405.18
20:32:50|27404.61
20:32:52|27400.38
20:32:52|27402.03
20:32:53|27399.6
20:32:54|27401.42
20:32:56|27401.66
20:32:56|27403.71
20:32:57|27402.01
20:32:59|27401.77
20:33:00|27403.71
20:33:00|27401.77
20:33:01|27400.43
20:33:02|27401.37
20:33:04|27398.6
20:33:04|27397.59
20:33:06|27396.77
20:33:07|27394.1
20:33:07|27394.28
20:33:08|27394.16
20:33:09|27394.44
20:33:10|27394.33
20:33:12|27392.41
20:33:12|27389.78
20:33:14|27390.23
20:33:15|27390.47
20:33:15|27390.71
20:33:16|27390.59
20:33:18|27395.21
20:33:18|27394.64
20:33:20|27396.2
20:33:20|27394.61
20:33:22|27393.76
20:33:23|27395.41
20:33:23|27395.02
20:33:25|27393.81
20:33:25|27395.73
20:33:26|27395.73
20:33:27|27391.23
20:33:29|27391.23
20:33:29|27390.56
20:33:31|27392.63
20:33:31|27391.01
20:33:32|27391.05
20:33:34|27384.65
20:33:34|27381.2
20:33:36|27379.71
20:33:36|27378.93
20:33:37|27379.19
20:33:38|27380.2
20:33:39|27380.24
20:33:41|27381.16
20:33:42|27381.88
20:33:44|27382.64
20:33:44|27382.59
20:33:45|27382.92
20:33:46|27383.27
20:33:47|27382.65
20:33:49|27382.83
20:33:49|27383.12
20:33:51|27382.65
20:33:52|27382.64
20:33:53|27382.65
20:33:53|27385.59
20:33:55|27383.26
20:33:55|27383.48
20:33:56|27383.31
20:33:58|27384.79
20:33:58|27384.3
20:33:59|27383.35
20:34:01|27382.77
20:34:01|27383.25
20:34:03|27383.15
20:34:04|27379.24
20:34:05|27379.45
20:34:06|27381.42
20:34:07|27381.41
20:34:07|27383.89
20:34:09|27387.17
20:34:10|27386.23
20:34:11|27385.41
20:34:12|27385.41
20:34:13|27386.74
20:34:14|27386.74
20:34:14|27384.55
20:34:16|27385.65
20:34:17|27385.65
20:34:17|27384.55
20:34:18|27384.88
20:34:20|27384.88
20:34:21|27384.59
20:34:22|27385.55
20:34:23|27385.96
20:34:23|27385.34
20:34:25|27387.44
20:34:26|27387.45
20:34:27|27386.07
20:34:28|27386.42
20:34:29|27390.83
20:34:30|27391.15
20:34:31|27391.25
20:34:31|27390.68
20:34:33|27390.68
20:34:34|27390.65
20:34:35|27391.49
20:34:36|27391.22
20:34:37|27390.02
20:34:38|27389.18
20:34:39|27386.73
20:34:40|27386.29
20:34:41|27387.16
20:34:43|27385.02
20:34:44|27385.81
20:34:45|27385.81
20:34:46|27385.83
20:34:47|27385.89
20:34:48|27385.81
20:34:49|27384.89
20:34:50|27384.89
20:34:51|27385.7
20:34:52|27387.79
20:34:53|27384.7
20:34:55|27388.96
20:34:55|27388.96
20:34:56|27388.94
20:34:57|27389.84
20:34:58|27388.72
20:34:59|27388.92
20:35:00|27390.6
20:35:01|27391.12
20:35:02|27389.24
20:35:03|27389.69
20:35:04|27389.67
20:35:05|27390.16
20:35:06|27389.25
20:35:07|27389.25
20:35:08|27387.63
20:35:09|27389.25
20:35:10|27388.13
20:35:11|27388.13
20:35:12|27386.86
20:35:13|27385.43
20:35:14|27386.88
20:35:15|27389.26
20:35:16|27386.
20:35:17|27386.55
20:35:18|27388.67
20:35:19|27388.66
20:35:20|27387.11
20:35:21|27387.07
20:35:22|27386.7
20:35:23|27386.97
20:35:24|27388.56
20:35:25|27389.26
20:35:26|27387.47
20:35:27|27388.56
20:35:28|27387.19
20:35:29|27387.61
20:35:30|27388.36
20:35:31|27388.72
20:35:32|27388.46
20:35:34|27388.41
20:35:34|27388.72
20:35:35|27389.62
20:35:36|27388.95
20:35:38|27389.44
20:35:38|27388.56
20:35:39|27397.09
20:35:40|27404.02
20:35:41|27402.7
20:35:43|27403.44
20:35:43|27402.7
20:35:44|27398.96
20:35:46|27399.49
20:35:47|27403.44
20:35:48|27409.49
20:35:49|27408.45
20:35:50|27406.65
20:35:51|27406.56
20:35:52|27406.91
20:35:53|27406.91
20:35:54|27406.91
20:35:55|27406.9
20:35:56|27405.67
20:35:57|27402.33
20:35:58|27405.34
20:35:59|27403.94
20:36:00|27404.18
20:36:01|27406.91
20:36:02|27405.66
20:36:03|27406.01
20:36:04|27405.19
20:36:05|27403.74
20:36:06|27404.85
20:36:08|27405.7
20:36:08|27405.37
20:36:09|27404.88
20:36:10|27404.78
20:36:11|27405.2
20:36:12|27414.64
20:36:13|27412.39
20:36:14|27413.27
20:36:15|27413.4
20:36:16|27421.85
20:36:17|27420.79
20:36:18|27421.86
20:36:19|27422.4
20:36:20|27418.78
20:36:21|27420.2
20:36:22|27417.91
20:36:23|27412.54
20:36:24|27413.33
20:36:25|27415.58
20:36:26|27416.21
20:36:27|27414.4
20:36:28|27415.67
20:36:29|27417.94
20:36:30|27418.06
20:36:31|27417.74
20:36:33|27421.08
20:36:33|27421.25
20:36:34|27421.06
20:36:35|27416.79
20:36:36|27418.95
20:36:37|27418.37
20:36:38|27419.79
20:36:39|27420.32
20:36:40|27416.43
20:36:41|27413.5
20:36:42|27419.29
20:36:44|27417.61
20:36:45|27417.36
20:36:46|27418.04
20:36:47|27417.81
20:36:48|27418.24
20:36:49|27417.57
20:36:50|27418.16
20:36:51|27418.8
20:36:52|27418.08
20:36:53|27414.88
20:36:54|27417.42
20:36:55|27416.52
20:36:56|27418.61
20:36:57|27417.68
20:36:58|27417.42
20:36:59|27417.42
20:37:00|27412.07
20:37:01|27413.93
20:37:02|27412.59
20:37:03|27412.64
20:37:04|27412.64
20:37:05|27411.98
20:37:06|27408.3
20:37:07|27406.09
20:37:08|27406.5
20:37:09|27404.16
20:37:10|27402.78
20:37:11|27401.86
20:37:12|27404.32
20:37:13|27404.72
20:37:14|27402.9
20:37:15|27402.9
20:37:16|27406.04
20:37:17|27406.04
20:37:18|27404.34
20:37:19|27404.25
20:37:20|27401.86
20:37:21|27402.08
20:37:22|27401.24
20:37:23|27401.85
20:37:24|27401.61
20:37:25|27403.46
20:37:26|27404.31
20:37:27|27406.04
20:37:28|27407.63
20:37:29|27407.96
20:37:30|27407.04
20:37:31|27406.06
20:37:32|27406.75
20:37:33|27406.72
20:37:34|27407.71
20:37:35|27406.63
20:37:36|27406.63
20:37:37|27402.72
20:37:38|27401.88
20:37:39|27402.54
20:37:40|27400.74
20:37:41|27394.93
20:37:42|27394.92
20:37:43|27394.74
20:37:44|27397.63
20:37:46|27397.8
20:37:46|27397.79
20:37:47|27397.63
20:37:48|27398.45
20:37:49|27389.86
20:37:50|27391.78
20:37:51|27390.48
20:37:52|27390.55
20:37:53|27391.5
20:37:54|27391.27
20:37:55|27392.27
20:37:56|27391.27
20:37:57|27392.14
20:37:58|27391.26
20:37:59|27394.
20:38:00|27389.27
20:38:01|27386.68
20:38:02|27385.69
20:38:03|27387.1
20:38:04|27371.87
20:38:05|27376.52
20:38:06|27375.67
20:38:07|27369.5
20:38:08|27370.71
20:38:09|27370.41
20:38:10|27373.39
20:38:11|27369.81
20:38:12|27370.
20:38:13|27372.07
20:38:14|27371.65
20:38:15|27374.01
20:38:16|27371.16
20:38:17|27377.38
20:38:18|27376.9
20:38:19|27376.49
20:38:20|27376.49
20:38:21|27376.41
20:38:22|27381.66
20:38:23|27380.25
20:38:24|27382.01
20:38:25|27381.5
20:38:26|27382.
20:38:27|27379.03
20:38:28|27380.04
20:38:29|27380.26
20:38:30|27383.71
20:38:31|27381.57
20:38:32|27381.11
20:38:33|27381.11
20:38:34|27382.13
20:38:35|27380.59
20:38:36|27376.01
20:38:37|27376.83
20:38:38|27373.92
20:38:39|27374.35
20:38:40|27371.48
20:38:41|27369.06
20:38:42|27368.5
20:38:43|27368.18
20:38:44|27368.91
20:38:46|27368.46
20:38:46|27368.45
20:38:48|27370.
20:38:49|27371.54
20:38:49|27370.
20:38:51|27368.91
20:38:52|27368.46
20:38:53|27368.
20:38:54|27367.69
20:38:55|27370.99
20:38:56|27369.83
20:38:57|27369.47
20:38:59|27366.47
20:38:59|27364.8
20:39:00|27360.56
20:39:01|27357.88
20:39:02|27354.62
20:39:03|27355.76
20:39:04|27357.89
20:39:05|27358.89
20:39:06|27357.4
20:39:07|27357.48
20:39:08|27357.48
20:39:09|27357.85
20:39:10|27358.46
20:39:11|27358.46
20:39:12|27357.82
20:39:13|27358.67
20:39:14|27356.85
20:39:16|27358.68
20:39:16|27358.28
20:39:17|27358.69
20:39:18|27358.76
20:39:20|27360.11
20:39:20|27358.54
20:39:21|27357.8
20:39:22|27358.62
20:39:23|27363.03
20:39:24|27361.41
20:39:25|27361.97
20:39:26|27364.42
20:39:27|27365.68
20:39:28|27366.01
20:39:30|27366.05
20:39:30|27367.35
20:39:32|27364.31
20:39:32|27364.31
20:39:33|27364.36
20:39:34|27365.48
20:39:35|27365.65
20:39:36|27364.01
20:39:37|27362.19
20:39:38|27362.77
20:39:39|27361.71
20:39:41|27365.44
20:39:41|27365.44
20:39:42|27368.99
20:39:43|27372.8
20:39:44|27372.8
20:39:45|27373.02
20:39:47|27372.99
20:39:48|27372.99
20:39:50|27373.1
20:39:50|27372.97
20:39:51|27371.69
20:39:52|27371.65
20:39:54|27371.66
20:39:55|27372.97
20:39:56|27372.91
20:39:57|27372.88
20:39:58|27372.87
20:39:59|27368.59
20:40:00|27368.58
20:40:01|27366.77
20:40:02|27366.29
20:40:03|27365.25
20:40:05|27360.01
20:40:05|27361.7
20:40:06|27361.69
20:40:08|27361.69
20:40:09|27360.74
20:40:09|27359.62
20:40:11|27361.7
20:40:11|27361.6
20:40:12|27359.88
20:40:13|27358.29
20:40:14|27358.29
20:40:15|27359.88
20:40:16|27361.7
20:40:17|27360.34
20:40:18|27360.4
20:40:19|27360.4
20:40:21|27360.4
20:40:21|27350.9
20:40:22|27353.7
20:40:23|27356.77
20:40:24|27353.18
20:40:26|27354.72
20:40:27|27354.7
20:40:28|27355.39
20:40:29|27348.96
20:40:29|27350.8
20:40:31|27351.04
20:40:32|27349.59
20:40:32|27348.99
20:40:34|27345.86
20:40:35|27340.62
20:40:36|27346.99
20:40:37|27349.76
20:40:38|27349.33
20:40:39|27345.26
20:40:40|27343.72
20:40:41|27348.82
20:40:42|27342.11
20:40:43|27340.73
20:40:44|27340.48
20:40:45|27341.01
20:40:46|27344.02
20:40:46|27346.2
20:40:48|27347.56
20:40:50|27348.93
20:40:50|27350.54
20:40:51|27350.55
20:40:53|27349.29
20:40:54|27349.23
20:40:55|27349.23
20:40:56|27349.29
20:40:57|27349.26
20:40:57|27351.59
20:40:59|27352.67
20:41:00|27352.56
20:41:01|27353.12
20:41:02|27350.69
20:41:03|27351.82
20:41:04|27353.82
20:41:05|27354.03
20:41:06|27353.78
20:41:07|27353.88
20:41:07|27353.89
20:41:08|27352.18
20:41:10|27350.44
20:41:11|27348.11
20:41:12|27349.42
20:41:13|27349.
20:41:13|27349.01
20:41:15|27350.57
20:41:16|27351.79
20:41:17|27349.13
20:41:17|27348.97
20:41:18|27348.96
20:41:20|27349.39
20:41:21|27349.39
20:41:22|27348.4
20:41:23|27351.
20:41:24|27349.39
20:41:25|27349.39
20:41:26|27350.94
20:41:27|27350.94
20:41:27|27349.7
20:41:28|27342.91
20:41:30|27342.91
20:41:31|27344.82
20:41:31|27344.62
20:41:32|27346.32
20:41:34|27343.47
20:41:35|27343.6
20:41:36|27348.07
20:41:37|27349.85
20:41:38|27339.64
20:41:39|27342.85
20:41:39|27341.73
20:41:40|27341.6
20:41:42|27341.39
20:41:42|27336.23
20:41:44|27334.69
20:41:45|27338.28
20:41:45|27335.96
20:41:46|27338.37
20:41:48|27336.62
20:41:49|27338.15
20:41:51|27337.44
20:41:51|27338.51
20:41:52|27340.13
20:41:54|27338.94
20:41:55|27338.94
20:41:56|27339.74
20:41:57|27343.77
20:41:58|27342.49
20:41:59|27342.41
20:42:00|27336.38
20:42:01|27336.46
20:42:02|27334.12
20:42:03|27327.22
20:42:04|27329.79
20:42:05|27332.26
20:42:06|27331.81
20:42:07|27332.26
20:42:08|27331.14
20:42:09|27330.58
20:42:10|27327.25
20:42:11|27325.77
20:42:12|27327.71
20:42:13|27327.26
20:42:14|27327.26
20:42:15|27328.65
20:42:16|27327.24
20:42:17|27326.94
20:42:18|27327.66
20:42:19|27329.41
20:42:20|27328.25
20:42:21|27326.03
20:42:22|27327.71
20:42:23|27319.76
20:42:24|27319.13
20:42:25|27316.62
20:42:26|27317.82
20:42:27|27308.87
20:42:28|27307.16
20:42:29|27309.5
20:42:30|27308.9
20:42:31|27306.89
20:42:32|27307.58
20:42:33|27307.17
20:42:34|27309.76
20:42:35|27311.43
20:42:36|27310.68
20:42:37|27308.01
20:42:38|27317.35
20:42:39|27315.85
20:42:40|27315.96
20:42:41|27316.63
20:42:42|27319.42
20:42:43|27320.95
20:42:44|27325.67
20:42:45|27326.88
20:42:46|27329.52
20:42:47|27325.04
20:42:48|27324.17
20:42:49|27322.4
20:42:51|27314.09
20:42:51|27316.38
20:42:53|27320.28
20:42:54|27325.6
20:42:55|27326.12
20:42:56|27326.11
20:42:57|27321.72
20:42:58|27324.4
20:42:59|27321.99
20:43:00|27321.
20:43:01|27321.26
20:43:02|27321.26
20:43:03|27324.39
20:43:04|27316.26
20:43:05|27314.79
20:43:06|27315.15
20:43:07|27314.05
20:43:08|27315.18
20:43:10|27298.54
20:43:10|27301.13
20:43:11|27301.15
20:43:12|27300.48
20:43:13|27298.47
20:43:14|27303.38
20:43:15|27302.47
20:43:16|27304.36
20:43:17|27304.45
20:43:18|27305.75
20:43:19|27305.01
20:43:20|27302.07
20:43:21|27298.08
20:43:22|27300.69
20:43:23|27299.55
20:43:24|27300.61
20:43:25|27302.85
20:43:26|27300.46
20:43:27|27300.42
20:43:28|27300.41
20:43:29|27300.42
20:43:30|27300.52
20:43:31|27300.53
20:43:32|27299.1
20:43:33|27305.43
20:43:34|27310.2
20:43:35|27311.71
20:43:36|27311.48
20:43:37|27313.3
20:43:38|27311.45
20:43:39|27311.45
20:43:40|27315.71
20:43:41|27308.87
20:43:42|27311.54
20:43:43|27312.66
20:43:44|27311.34
20:43:45|27315.01
20:43:46|27309.47
20:43:47|27310.43
20:43:48|27302.94
20:43:49|27301.97
20:43:51|27302.98
20:43:52|27302.42
20:43:53|27296.34
20:43:54|27294.99
20:43:55|27295.46
20:43:55|27297.29
20:43:57|27286.92
20:43:58|27285.84
20:43:59|27288.45
20:44:00|27286.76
20:44:01|27284.36
20:44:02|27286.94
20:44:03|27286.9
20:44:04|27289.31
20:44:06|27293.39
20:44:06|27293.16
20:44:07|27295.49
20:44:08|27300.16
20:44:09|27296.
20:44:10|27295.18
20:44:11|27294.68
20:44:12|27298.91
20:44:13|27298.26
20:44:14|27301.48
20:44:15|27302.96
20:44:16|27302.
20:44:17|27301.99
20:44:18|27304.09
20:44:19|27302.79
20:44:20|27303.41
20:44:21|27303.41
20:44:22|27303.58
20:44:23|27304.84
20:44:24|27304.82
20:44:25|27307.11
20:44:26|27307.14
20:44:27|27307.11
20:44:28|27306.76
20:44:29|27306.09
20:44:30|27306.52
20:44:31|27308.07
20:44:32|27308.01
20:44:33|27308.92
20:44:34|27306.3
20:44:35|27307.99
20:44:37|27307.89
20:44:37|27308.71
20:44:38|27308.92
20:44:39|27309.
20:44:41|27310.11
20:44:42|27309.
20:44:43|27309.01
20:44:43|27309.
20:44:44|27309.16
20:44:45|27309.17
20:44:46|27309.77
20:44:47|27309.75
20:44:48|27308.85
20:44:49|27308.74
20:44:50|27310.66
20:44:52|27310.27
20:44:53|27311.06
20:44:54|27310.77
20:44:55|27311.56
20:44:56|27309.73
20:44:57|27310.72
20:44:58|27309.99
20:44:59|27310.28
20:45:00|27310.6
20:45:01|27308.02
20:45:02|27304.96
20:45:03|27303.18
20:45:04|27302.25
20:45:05|27304.57
20:45:06|27301.19
20:45:07|27297.3
20:45:08|27298.95
20:45:09|27298.56
20:45:10|27304.89
20:45:11|27302.69
20:45:12|27303.74
20:45:13|27305.76
20:45:14|27306.16
20:45:15|27308.9
20:45:16|27309.54
20:45:17|27302.97
20:45:18|27305.43
20:45:19|27304.43
20:45:20|27303.6
20:45:21|27306.43
20:45:22|27305.77
20:45:23|27306.16
20:45:24|27304.88
20:45:25|27304.84
20:45:26|27307.61
20:45:27|27305.63
20:45:28|27302.86
20:45:29|27302.94
20:45:30|27304.41
20:45:31|27303.71
20:45:32|27295.97
20:45:33|27298.08
20:45:34|27298.08
20:45:35|27298.74
20:45:36|27300.37
20:45:37|27298.79
20:45:38|27299.83
20:45:39|27298.09
20:45:40|27300.15
20:45:41|27306.62
20:45:42|27305.32
20:45:43|27304.74
20:45:44|27306.15
20:45:45|27306.15
20:45:46|27306.15
20:45:47|27304.46
20:45:48|27306.15
20:45:49|27308.99
20:45:50|27306.31
20:45:51|27305.79
20:45:52|27304.36
20:45:54|27305.43
20:45:55|27304.67
20:45:56|27304.67
20:45:57|27301.13
20:45:58|27303.71
20:45:59|27301.31
20:46:00|27297.93
20:46:01|27299.62
20:46:02|27299.76
20:46:03|27299.83
20:46:04|27300.27
20:46:05|27301.71
20:46:06|27304.99
20:46:07|27304.86
20:46:08|27304.61
20:46:10|27302.94
20:46:10|27303.37
20:46:11|27303.28
20:46:12|27303.83
20:46:13|27302.98
20:46:14|27300.8
20:46:15|27301.97
20:46:16|27301.36
20:46:17|27301.39
20:46:18|27301.35
20:46:19|27300.96
20:46:20|27293.87
20:46:21|27293.61
20:46:22|27293.6
20:46:23|27294.09
20:46:24|27295.13
20:46:25|27297.62
20:46:26|27297.69
20:46:27|27297.69
20:46:28|27298.23
20:46:29|27292.24
20:46:30|27292.07
20:46:32|27287.91
20:46:33|27289.95
20:46:34|27281.94
20:46:34|27281.52
20:46:35|27280.69
20:46:36|27270.65
20:46:37|27261.11
20:46:38|27274.8
20:46:39|27272.68
20:46:40|27275.49
20:46:41|27274.27
20:46:42|27275.56
20:46:43|27274.92
20:46:44|27268.03
20:46:45|27272.77
20:46:46|27273.03
20:46:47|27272.34
20:46:49|27275.79
20:46:49|27280.81
20:46:51|27279.21
20:46:51|27281.41
20:46:52|27281.85
20:46:54|27282.89
20:46:55|27281.4
20:46:56|27280.02
20:46:57|27279.49
20:46:58|27283.07
20:46:59|27281.89
20:47:00|27279.65
20:47:01|27282.45
20:47:02|27287.16
20:47:03|27285.9
20:47:04|27285.65
20:47:05|27283.4
20:47:06|27283.95
20:47:07|27286.29
20:47:08|27290.42
20:47:09|27291.64
20:47:10|27291.24
20:47:11|27293.1
20:47:12|27293.07
20:47:13|27293.33
20:47:14|27293.33
20:47:15|27292.79
20:47:16|27295.69
20:47:17|27295.34
20:47:18|27294.26
20:47:20|27301.87
20:47:20|27302.42
20:47:21|27301.18
20:47:22|27297.95
20:47:23|27301.39
20:47:24|27302.96
20:47:25|27304.
20:47:26|27302.96
20:47:27|27306.29
20:47:28|27304.22
20:47:29|27304.7
20:47:30|27306.85
20:47:31|27306.18
20:47:32|27305.89
20:47:33|27304.75
20:47:34|27306.84
20:47:35|27306.83
20:47:36|27306.29
20:47:37|27310.28
20:47:38|27311.89
20:47:39|27310.92
20:47:40|27311.93
20:47:41|27310.72
20:47:42|27311.47
20:47:43|27312.76
20:47:44|27313.29
20:47:45|27313.17
20:47:46|27315.77
20:47:47|27315.75
20:47:48|27316.39
20:47:49|27313.73
20:47:50|27315.92
20:47:51|27315.91
20:47:52|27305.87
20:47:53|27303.86
20:47:55|27300.13
20:47:56|27309.18
20:47:57|27303.51
20:47:59|27304.05
20:48:00|27304.05
20:48:01|27304.33
20:48:02|27313.03
20:48:03|27311.19
20:48:04|27312.48
20:48:06|27314.55
20:48:06|27320.75
20:48:07|27321.18
20:48:08|27317.19
20:48:09|27324.3
20:48:10|27322.11
20:48:11|27321.49
20:48:12|27321.12
20:48:13|27321.31
20:48:14|27324.35
20:48:15|27323.88
20:48:16|27323.97
20:48:17|27323.97
20:48:18|27328.54
20:48:19|27327.8
20:48:20|27326.55
20:48:21|27327.46
20:48:22|27326.79
20:48:23|27325.67
20:48:24|27322.58
20:48:25|27321.7
20:48:26|27317.56
20:48:27|27322.03
20:48:28|27320.06
20:48:29|27320.05
20:48:30|27319.39
20:48:31|27322.63
20:48:32|27322.32
20:48:33|27322.42
20:48:34|27321.53
20:48:35|27315.8
20:48:36|27315.01
20:48:37|27315.31
20:48:38|27315.43
20:48:39|27315.72
20:48:40|27318.28
20:48:41|27312.86
20:48:42|27312.47
20:48:43|27313.77
20:48:44|27315.74
20:48:45|27315.03
20:48:46|27316.69
20:48:47|27315.49
20:48:48|27315.39
20:48:49|27315.4
20:48:50|27314.04
20:48:51|27314.04
20:48:52|27315.39
20:48:53|27315.39
20:48:54|27312.24
20:48:56|27312.07
20:48:57|27312.08
20:48:58|27311.34
20:48:59|27312.32
20:49:00|27313.15
20:49:01|27313.15
20:49:02|27312.
20:49:03|27311.97
20:49:04|27313.13
20:49:05|27313.12
20:49:06|27310.
20:49:07|27309.37
20:49:08|27303.63
20:49:09|27300.47
20:49:10|27296.64
20:49:11|27297.99
20:49:12|27297.42
20:49:14|27291.34
20:49:14|27293.17
20:49:15|27302.19
20:49:16|27302.2
20:49:17|27297.26
20:49:18|27297.37
20:49:19|27296.57
20:49:20|27295.29
20:49:21|27295.94
20:49:22|27295.43
20:49:23|27295.43
20:49:25|27295.86
20:49:25|27296.13
20:49:26|27296.25
20:49:27|27296.54
20:49:29|27296.69
20:49:30|27296.58
20:49:31|27291.43
20:49:31|27291.67
20:49:33|27290.18
20:49:33|27291.25
20:49:35|27291.77
20:49:35|27295.1
20:49:37|27293.66
20:49:38|27292.85
20:49:39|27291.82
20:49:39|27293.22
20:49:41|27296.59
20:49:42|27298.9
20:49:43|27297.13
20:49:44|27299.79
20:49:45|27299.79
20:49:46|27299.01
20:49:47|27305.42
20:49:48|27303.71
20:49:49|27301.74
20:49:50|27302.28
20:49:51|27303.66
20:49:52|27305.16
20:49:53|27302.42
20:49:54|27302.43
20:49:55|27302.45
20:49:57|27303.74
20:49:58|27302.68
20:49:59|27302.77
20:50:00|27303.82
20:50:01|27304.96
20:50:02|27301.45
20:50:03|27303.7
20:50:04|27305.29
20:50:05|27294.18
20:50:06|27293.64
20:50:07|27294.28
20:50:08|27295.07
20:50:09|27294.55
20:50:10|27293.64
20:50:11|27293.6
20:50:12|27288.94
20:50:13|27295.85
20:50:14|27293.91
20:50:15|27291.67
20:50:16|27293.45
20:50:17|27293.05
20:50:18|27291.88
20:50:19|27294.68
20:50:20|27294.37
20:50:21|27295.08
20:50:22|27294.37
20:50:23|27294.2
20:50:24|27294.04
20:50:25|27294.37
20:50:26|27292.53
20:50:27|27292.99
20:50:28|27294.37
20:50:29|27309.3
20:50:30|27307.9
20:50:31|27307.59
20:50:32|27306.98
20:50:33|27307.83
20:50:34|27311.62
20:50:35|27312.76
20:50:36|27314.75
20:50:37|27314.82
20:50:38|27313.38
20:50:39|27313.16
20:50:40|27314.81
20:50:41|27318.82
20:50:42|27318.57
20:50:43|27319.62
20:50:44|27320.24
20:50:45|27314.51
20:50:46|27316.63
20:50:47|27318.87
20:50:48|27318.87
20:50:49|27319.74
20:50:50|27319.74
20:50:51|27320.75
20:50:52|27320.06
20:50:53|27318.38
20:50:54|27320.23
20:50:55|27320.
20:50:56|27319.91
20:50:57|27318.91
20:50:58|27326.93
20:51:00|27326.8
20:51:01|27328.56
20:51:02|27327.67
20:51:03|27326.71
20:51:04|27324.09
20:51:05|27322.73
20:51:06|27322.89
20:51:06|27316.01
20:51:08|27319.11
20:51:09|27318.68
20:51:10|27317.98
20:51:10|27320.05
20:51:11|27314.04
20:51:13|27314.2
20:51:14|27316.15
20:51:15|27316.15
20:51:15|27314.27
20:51:17|27314.03
20:51:17|27314.03
20:51:19|27312.13
20:51:20|27312.28
20:51:21|27313.77
20:51:22|27323.24
20:51:23|27322.19
20:51:24|27322.19
20:51:25|27322.3
20:51:26|27322.18
20:51:27|27321.76
20:51:27|27321.76
20:51:29|27325.75
20:51:30|27326.5
20:51:31|27322.75
20:51:32|27324.73
20:51:33|27325.62
20:51:34|27324.85
20:51:35|27325.82
20:51:36|27325.62
20:51:37|27325.58
20:51:38|27325.29
20:51:39|27320.45
20:51:40|27320.91
20:51:41|27322.37
20:51:42|27319.89
20:51:43|27319.07
20:51:44|27318.2
20:51:45|27318.2
20:51:46|27319.5
20:51:47|27319.81
20:51:48|27319.76
20:51:49|27317.4
20:51:50|27317.37
20:51:51|27318.8
20:51:52|27319.33
20:51:53|27319.41
20:51:54|27319.33
20:51:55|27319.33
20:51:56|27318.8
20:51:57|27318.8
20:51:58|27318.03
20:52:00|27315.52
20:52:00|27315.56
20:52:01|27315.05
20:52:03|27317.76
20:52:04|27317.88
20:52:05|27317.87
20:52:05|27318.86
20:52:06|27317.61
20:52:07|27318.11
20:52:08|27318.11
20:52:09|27318.12
20:52:11|27318.15
20:52:12|27322.81
20:52:13|27324.76
20:52:14|27323.82
20:52:14|27324.66
20:52:16|27325.66
20:52:17|27325.59
20:52:18|27325.07
20:52:19|27326.
20:52:20|27323.89
20:52:21|27323.89
20:52:22|27324.39
20:52:23|27323.26
20:52:24|27323.73
20:52:25|27323.26
20:52:26|27323.04
20:52:27|27323.02
20:52:28|27322.19
20:52:29|27325.2
20:52:30|27324.39
20:52:31|27324.23
20:52:32|27331.48
20:52:33|27331.75
20:52:34|27333.55
20:52:35|27332.18
20:52:36|27331.37
20:52:37|27332.82
20:52:38|27332.82
20:52:39|27333.71
20:52:40|27334.53
20:52:41|27332.95
20:52:42|27333.06
20:52:43|27330.24
20:52:44|27330.8
20:52:45|27332.17
20:52:46|27333.23
20:52:47|27333.07
20:52:48|27331.23
20:52:49|27330.98
20:52:50|27336.23
20:52:51|27339.3
20:52:52|27338.72
20:52:53|27337.75
20:52:54|27339.26
20:52:55|27336.84
20:52:56|27340.77
20:52:57|27340.76
20:52:58|27338.11
20:52:59|27339.5
20:53:01|27339.91
20:53:01|27340.6
20:53:03|27341.04
20:53:03|27338.35
20:53:05|27335.11
20:53:06|27340.79
20:53:07|27344.13
20:53:08|27345.15
20:53:09|27346.19
20:53:10|27352.01
20:53:11|27348.44
20:53:12|27345.86
20:53:13|27345.09
20:53:14|27343.47
20:53:15|27337.54
20:53:16|27339.74
20:53:17|27346.28
20:53:18|27344.77
20:53:19|27342.92
20:53:20|27343.4
20:53:21|27343.09
20:53:22|27342.64
20:53:23|27340.9
20:53:24|27344.51
20:53:25|27344.85
20:53:27|27345.61
20:53:27|27344.7
20:53:28|27347.95
20:53:29|27346.41
20:53:30|27345.
20:53:32|27344.09
20:53:32|27343.19
20:53:34|27341.62
20:53:34|27343.06
20:53:36|27344.74
20:53:36|27340.71
20:53:37|27338.32
20:53:38|27338.55
20:53:40|27338.31
20:53:41|27337.99
20:53:41|27336.93
20:53:42|27336.91
20:53:43|27338.13
20:53:44|27338.55
20:53:45|27339.96
20:53:46|27337.43
20:53:47|27336.8
20:53:49|27338.2
20:53:49|27336.88
20:53:50|27338.15
20:53:51|27338.19
20:53:53|27339.39
20:53:53|27335.15
20:53:55|27335.97
20:53:55|27335.45
20:53:56|27336.86
20:53:57|27336.14
20:53:59|27337.14
20:53:59|27336.93
20:54:01|27337.76
20:54:02|27332.11
20:54:03|27333.18
20:54:05|27333.95
20:54:05|27336.39
20:54:06|27333.86
20:54:07|27333.73
20:54:08|27335.26
20:54:09|27332.26
20:54:10|27331.54
20:54:11|27332.18
20:54:12|27331.67
20:54:13|27330.
20:54:14|27327.9
20:54:15|27327.86
20:54:16|27328.99
20:54:17|27328.99
20:54:18|27328.99
20:54:19|27328.82
20:54:20|27333.79
20:54:21|27333.32
20:54:22|27333.17
20:54:23|27333.09
20:54:24|27333.48
20:54:25|27333.75
20:54:26|27332.46
20:54:27|27332.46
20:54:28|27331.23
20:54:29|27331.23
20:54:30|27333.75
20:54:31|27333.96
20:54:32|27333.17
20:54:33|27332.75
20:54:34|27332.75
20:54:35|27332.58
20:54:36|27332.58
20:54:37|27333.
20:54:38|27335.01
20:54:39|27334.9
20:54:40|27336.31
20:54:41|27334.61
20:54:42|27332.63
20:54:43|27333.66
20:54:44|27333.65
20:54:45|27334.37
20:54:46|27331.78
20:54:47|27332.68
20:54:48|27331.84
20:54:49|27330.17
20:54:50|27330.92
20:54:51|27328.66
20:54:52|27327.33
20:54:53|27326.97
20:54:54|27330.09
20:54:55|27328.05
20:54:56|27328.05
20:54:58|27329.49
20:54:59|27328.41
20:54:59|27328.05
20:55:00|27324.53
20:55:02|27325.77
20:55:03|27326.68
20:55:04|27324.91
20:55:05|27323.93
20:55:06|27321.88
20:55:07|27326.93
20:55:08|27327.
20:55:09|27326.71
20:55:10|27331.97
20:55:11|27329.85
20:55:12|27329.43
20:55:13|27329.59
20:55:15|27326.19
20:55:15|27324.81
20:55:16|27323.34
20:55:18|27326.06
20:55:18|27326.06
20:55:20|27326.11
20:55:21|27326.11
20:55:22|27326.21
20:55:23|27327.18
20:55:23|27326.41
20:55:25|27326.53
20:55:26|27327.83
20:55:27|27324.78
20:55:28|27326.43
20:55:29|27324.86
20:55:30|27324.69
20:55:31|27325.31
20:55:32|27325.33
20:55:33|27324.74
20:55:34|27323.87
20:55:35|27325.33
20:55:35|27325.33
20:55:36|27324.34
20:55:38|27320.89
20:55:38|27321.45
20:55:40|27321.45
20:55:41|27321.19
20:55:41|27321.91
20:55:43|27320.05
20:55:43|27319.39
20:55:44|27320.18
20:55:46|27312.71
20:55:47|27311.72
20:55:48|27311.19
20:55:49|27311.19
20:55:50|27311.66
20:55:51|27311.69
20:55:51|27311.67
20:55:53|27311.35
20:55:54|27309.75
20:55:55|27309.75
20:55:55|27309.75
20:55:57|27311.72
20:55:58|27311.72
20:55:59|27313.61
20:56:00|27312.74
20:56:00|27312.1
20:56:02|27311.7
20:56:03|27312.3
20:56:04|27311.17
20:56:06|27311.3
20:56:06|27312.02
20:56:07|27309.75
20:56:08|27307.75
20:56:09|27308.71
20:56:10|27310.15
20:56:11|27308.71
20:56:12|27304.
20:56:13|27303.22
20:56:14|27302.51
20:56:15|27301.1
20:56:16|27300.62
20:56:17|27302.07
20:56:18|27302.07
20:56:19|27301.62
20:56:20|27301.45
20:56:21|27302.18
20:56:22|27302.4
20:56:23|27300.41
20:56:24|27304.87
20:56:25|27299.95
20:56:26|27301.1
20:56:27|27303.36
20:56:28|27301.51
20:56:29|27301.95
20:56:30|27300.43
20:56:31|27299.33
20:56:32|27299.33
20:56:33|27297.73
20:56:34|27298.61
20:56:35|27298.65
20:56:36|27298.15
20:56:37|27298.15
20:56:38|27297.58
20:56:39|27298.23
20:56:40|27299.96
20:56:41|27300.36
20:56:42|27303.48
20:56:43|27305.25
20:56:44|27302.86
20:56:45|27302.14
20:56:46|27303.42
20:56:47|27301.71
20:56:48|27300.27
20:56:49|27300.15
20:56:50|27302.85
20:56:51|27301.64
20:56:52|27301.27
20:56:53|27305.73
20:56:54|27311.45
20:56:55|27313.76
20:56:56|27312.16
20:56:57|27312.15
20:56:58|27311.66
20:56:59|27312.44
20:57:00|27303.23
20:57:01|27302.4
20:57:02|27298.09
20:57:04|27296.42
20:57:05|27296.61
20:57:06|27292.96
20:57:07|27294.3
20:57:08|27293.59
20:57:09|27292.5
20:57:10|27291.22
20:57:11|27295.08
20:57:12|27293.53
20:57:13|27295.34
20:57:14|27294.05
20:57:15|27294.66
20:57:16|27295.55
20:57:17|27295.55
20:57:18|27293.47
20:57:19|27294.25
20:57:20|27299.41
20:57:21|27299.69
20:57:22|27299.31
20:57:23|27298.98
20:57:24|27298.79
20:57:25|27299.
20:57:26|27299.62
20:57:27|27305.56
20:57:28|27305.66
20:57:29|27304.04
20:57:30|27304.25
20:57:31|27304.57
20:57:32|27305.93
20:57:33|27306.19
20:57:34|27300.27
20:57:35|27298.12
20:57:36|27299.2
20:57:37|27296.22
20:57:38|27296.22
20:57:39|27296.22
20:57:40|27297.54
20:57:41|27299.67
20:57:42|27297.7
20:57:43|27298.
20:57:44|27301.51
20:57:45|27302.51
20:57:46|27303.33
20:57:47|27303.71
20:57:48|27303.37
20:57:49|27303.03
20:57:50|27303.15
20:57:51|27303.15
20:57:52|27304.13
20:57:53|27304.17
20:57:54|27304.17
20:57:55|27304.28
20:57:56|27304.45
20:57:57|27304.46
20:57:58|27304.5
20:57:59|27302.83
20:58:00|27303.05
20:58:01|27303.03
20:58:02|27299.27
20:58:03|27299.27
20:58:04|27298.16
20:58:06|27299.24
20:58:06|27300.26
20:58:07|27298.89
20:58:08|27301.12
20:58:10|27299.39
20:58:10|27299.25
20:58:11|27299.48
20:58:13|27299.48
20:58:14|27299.48
20:58:14|27298.3
20:58:15|27300.12
20:58:16|27298.81
20:58:17|27299.54
20:58:19|27299.54
20:58:20|27299.04
20:58:21|27298.08
20:58:22|27298.83
20:58:22|27299.15
20:58:24|27298.81
20:58:25|27298.77
20:58:26|27300.53
20:58:27|27298.3
20:58:28|27298.25
20:58:28|27299.
20:58:30|27299.
20:58:31|27299.3
20:58:32|27298.3
20:58:33|27299.36
20:58:34|27298.93
20:58:35|27299.
20:58:36|27298.07
20:58:37|27298.07
20:58:38|27297.71
20:58:39|27295.86
20:58:40|27291.54
20:58:41|27293.61
20:58:42|27293.61
20:58:42|27294.21
20:58:43|27294.21
20:58:45|27294.35
20:58:46|27294.37
20:58:47|27293.61
20:58:48|27293.61
20:58:49|27294.37
20:58:50|27294.37
20:58:50|27295.
20:58:52|27294.39
20:58:53|27295.97
20:58:54|27296.33
20:58:55|27294.72
20:58:56|27294.39
20:58:57|27294.73
20:58:58|27295.26
20:58:59|27295.97
20:59:00|27295.97
20:59:01|27293.33
20:59:02|27291.62
20:59:03|27292.04
20:59:04|27292.89
20:59:06|27294.78
20:59:07|27290.81
20:59:08|27283.83
20:59:09|27286.18
20:59:10|27284.83
20:59:11|27285.04
20:59:12|27285.02
20:59:13|27285.04
20:59:14|27285.02
20:59:15|27285.04
20:59:16|27286.02
20:59:17|27287.37
20:59:18|27288.34
20:59:19|27288.34
20:59:20|27288.92
20:59:21|27293.4
20:59:22|27292.58
20:59:23|27290.82
20:59:25|27298.51
20:59:25|27295.
20:59:26|27293.39
20:59:27|27294.81
20:59:28|27294.96
20:59:29|27295.
20:59:30|27295.81
20:59:31|27290.29
20:59:32|27291.37
20:59:33|27291.37
20:59:34|27287.95
20:59:35|27287.98
20:59:36|27287.33
20:59:37|27290.53
20:59:38|27290.58
20:59:39|27290.57
20:59:40|27289.95
20:59:41|27290.49
20:59:42|27290.
20:59:43|27290.
20:59:44|27290.
20:59:45|27289.87
20:59:46|27285.01
20:59:47|27286.59
20:59:48|27287.2
20:59:49|27288.21
20:59:50|27290.79
20:59:51|27286.52
20:59:52|27283.93
20:59:53|27284.39
20:59:54|27283.89
20:59:55|27285.5
20:59:56|27285.73
20:59:57|27284.93
20:59:58|27285.23
20:59:59|27281.31
21:00:00|27278.09
21:00:01|27277.51
21:00:02|27279.51
21:00:03|27274.27
21:00:04|27271.75
21:00:06|27253.65
21:00:06|27253.17
21:00:08|27260.35
21:00:08|27262.49
21:00:10|27260.49
21:00:11|27263.19
21:00:12|27268.96
21:00:12|27266.07
21:00:14|27264.85
21:00:15|27268.22
21:00:16|27267.37
21:00:17|27272.24
21:00:18|27269.75
21:00:19|27272.43
21:00:20|27278.97
21:00:21|27274.23
21:00:22|27278.35
21:00:23|27276.62
21:00:24|27279.42
21:00:25|27284.25
21:00:26|27286.39
21:00:27|27288.02
21:00:28|27292.1
21:00:29|27291.98
21:00:30|27290.82
21:00:31|27295.75
21:00:32|27296.73
21:00:33|27297.8
21:00:34|27299.12
21:00:35|27297.04
21:00:36|27295.82
21:00:37|27297.04
21:00:38|27297.48
21:00:39|27297.68
21:00:40|27300.1
21:00:41|27300.85
21:00:42|27300.04
21:00:43|27306.41
21:00:44|27306.05
21:00:45|27305.27
21:00:46|27307.51
21:00:47|27310.21
21:00:48|27309.22
21:00:49|27308.68
21:00:50|27308.63
21:00:51|27310.59
21:00:52|27309.49
21:00:53|27310.
21:00:54|27310.84
21:00:55|27310.4
21:00:56|27309.74
21:00:57|27312.33
21:00:58|27320.91
21:00:59|27316.78
21:01:00|27321.77
21:01:01|27324.28
21:01:02|27319.58
21:01:03|27321.38
21:01:04|27325.46
21:01:05|27325.41
21:01:06|27323.48
21:01:07|27321.84
21:01:08|27324.96
21:01:09|27328.65
21:01:10|27333.
21:01:11|27327.8
21:01:12|27330.37
21:01:13|27329.52
21:01:14|27336.4
21:01:15|27336.57
21:01:16|27332.71
21:01:17|27332.06
21:01:18|27331.81
21:01:19|27331.63
21:01:20|27334.52
21:01:21|27334.03
21:01:22|27329.
21:01:24|27328.62
21:01:24|27323.49
21:01:25|27328.65
21:01:26|27325.01
21:01:27|27323.22
21:01:28|27323.65
21:01:29|27322.54
21:01:30|27325.21
21:01:32|27323.5
21:01:32|27317.71
21:01:34|27318.33
21:01:35|27316.61
21:01:35|27314.89
21:01:37|27313.16
21:01:38|27310.75
21:01:39|27312.3
21:01:40|27310.7
21:01:41|27312.66
21:01:41|27312.66
21:01:43|27311.95
21:01:44|27311.26
21:01:45|27313.94
21:01:46|27312.39
21:01:47|27305.
21:01:48|27301.05
21:01:49|27301.17
21:01:50|27295.96
21:01:51|27298.56
21:01:52|27296.2
21:01:53|27298.89
21:01:54|27296.21
21:01:55|27296.26
21:01:56|27297.01
21:01:57|27298.05
21:01:58|27297.22
21:01:58|27301.87
21:01:59|27298.97
21:02:01|27299.41
21:02:02|27294.52
21:02:03|27294.17
21:02:04|27291.25
21:02:05|27291.34
21:02:06|27288.12
21:02:07|27287.23
21:02:09|27283.12
21:02:10|27281.35
21:02:11|27272.83
21:02:12|27275.95
21:02:13|27282.93
21:02:14|27281.96
21:02:15|27279.71
21:02:16|27281.77
21:02:17|27282.12
21:02:18|27283.23
21:02:19|27283.3
21:02:20|27280.66
21:02:21|27288.45
21:02:22|27286.95
21:02:23|27285.07
21:02:24|27288.45
21:02:26|27286.51
21:02:26|27286.54
21:02:27|27286.22
21:02:28|27289.95
21:02:29|27292.52
21:02:30|27290.2
21:02:31|27295.14
21:02:32|27294.56
21:02:33|27292.53
21:02:34|27287.63
21:02:35|27287.37
21:02:36|27285.83
21:02:37|27286.63
21:02:38|27286.75
21:02:39|27286.8
21:02:40|27288.91
21:02:41|27289.97
21:02:42|27283.93
21:02:43|27284.24
21:02:44|27280.65
21:02:45|27279.53
21:02:46|27280.35
21:02:47|27289.47
21:02:48|27287.76
21:02:49|27294.67
21:02:50|27290.74
21:02:51|27292.1
21:02:52|27291.82
21:02:53|27292.5
21:02:54|27289.9
21:02:55|27293.2
21:02:56|27293.2
21:02:57|27290.82
21:02:58|27290.81
21:02:59|27291.45
21:03:00|27292.46
21:03:01|27294.46
21:03:02|27294.46
21:03:03|27291.66
21:03:04|27291.86
21:03:05|27293.27
21:03:06|27293.21
21:03:07|27294.41
21:03:09|27292.51
21:03:10|27293.23
21:03:11|27294.47
21:03:12|27295.98
21:03:13|27298.17
21:03:14|27298.22
21:03:15|27301.42
21:03:16|27301.13
21:03:17|27301.16
21:03:18|27297.3
21:03:19|27293.01
21:03:20|27292.73
21:03:21|27292.74
21:03:22|27294.15
21:03:23|27294.
21:03:24|27288.96
21:03:25|27289.97
21:03:26|27290.37
21:03:27|27287.75
21:03:28|27289.95
21:03:29|27289.95
21:03:30|27283.64
21:03:31|27285.03
21:03:32|27284.39
21:03:32|27285.02
21:03:34|27279.48
21:03:35|27281.35
21:03:36|27280.14
21:03:36|27279.46
21:03:38|27279.45
21:03:38|27280.03
21:03:39|27279.45
21:03:41|27279.45
21:03:42|27279.44
21:03:43|27279.42
21:03:44|27279.42
21:03:44|27274.69
21:03:46|27271.6
21:03:47|27271.93
21:03:48|27275.88
21:03:49|27275.8
21:03:50|27282.28
21:03:51|27279.98
21:03:51|27272.78
21:03:53|27273.66
21:03:54|27270.15
21:03:55|27272.32
21:03:56|27273.42
21:03:57|27274.04
21:03:58|27273.29
21:03:59|27274.15
21:04:00|27273.11
21:04:01|27271.82
21:04:02|27273.59
21:04:02|27272.77
21:04:04|27272.73
21:04:05|27273.51
21:04:06|27273.52
21:04:07|27273.44
21:04:07|27273.23
21:04:08|27273.01
21:04:10|27278.17
21:04:11|27278.76
21:04:13|27278.87
21:04:13|27280.37
21:04:14|27279.48
21:04:15|27284.96
21:04:17|27281.43
21:04:17|27280.53
21:04:18|27274.51
21:04:19|27274.89
21:04:20|27275.35
21:04:22|27273.94
21:04:22|27269.34
21:04:23|27267.
21:04:24|27275.1
21:04:25|27275.09
21:04:26|27269.08
21:04:27|27269.37
21:04:28|27274.76
21:04:29|27278.46
21:04:30|27278.87
21:04:31|27279.65
21:04:32|27281.28
21:04:33|27279.1
21:04:34|27278.51
21:04:35|27277.99
21:04:36|27278.
21:04:37|27279.51
21:04:38|27278.24
21:04:39|27278.96
21:04:40|27280.03
21:04:41|27278.18
21:04:42|27278.29
21:04:43|27276.92
21:04:44|27277.23
21:04:45|27277.37
21:04:46|27278.44
21:04:47|27283.74
21:04:48|27284.12
21:04:49|27289.04
21:04:50|27289.1
21:04:51|27288.97
21:04:52|27291.28
21:04:53|27286.92
21:04:54|27287.14
21:04:55|27287.11
21:04:56|27287.11
21:04:57|27285.82
21:04:58|27288.34
21:04:59|27287.1
21:05:00|27286.12
21:05:01|27286.3
21:05:02|27286.3
21:05:03|27288.54
21:05:05|27286.75
21:05:05|27290.59
21:05:06|27294.07
21:05:07|27293.35
21:05:08|27290.96
21:05:09|27285.05
21:05:11|27286.76
21:05:12|27286.42
21:05:13|27285.93
21:05:14|27285.31
21:05:15|27285.44
21:05:16|27285.8
21:05:17|27281.27
21:05:18|27280.91
21:05:19|27280.26
21:05:21|27275.71
21:05:21|27275.02
21:05:23|27275.95
21:05:23|27275.83
21:05:24|27271.9
21:05:25|27275.33
21:05:26|27274.26
21:05:27|27275.95
21:05:29|27275.88
21:05:30|27275.95
21:05:31|27280.45
21:05:31|27286.14
21:05:32|27284.99
21:05:34|27288.36
21:05:35|27286.
21:05:35|27288.36
21:05:37|27287.
21:05:38|27284.11
21:05:38|27281.42
21:05:39|27290.83
21:05:40|27290.87
21:05:41|27291.3
21:05:43|27291.08
21:05:43|27291.75
21:05:44|27293.
21:05:45|27288.58
21:05:46|27289.
21:05:47|27290.12
21:05:48|27290.76
21:05:50|27290.75
21:05:50|27290.75
21:05:51|27289.88
21:05:53|27286.97
21:05:53|27288.24
21:05:55|27288.08
21:05:55|27289.16
21:05:56|27289.8
21:05:57|27289.17
21:05:58|27283.93
21:05:59|27283.82
21:06:00|27283.4
21:06:01|27284.76
21:06:02|27283.27
21:06:03|27283.4
21:06:04|27282.27
21:06:05|27283.44
21:06:06|27284.38
21:06:08|27284.38
21:06:08|27283.29
21:06:10|27289.37
21:06:10|27293.38
21:06:12|27295.36
21:06:13|27295.97
21:06:14|27292.73
21:06:15|27293.92
21:06:16|27292.2
21:06:17|27294.38
21:06:18|27294.78
21:06:19|27295.
21:06:20|27296.65
21:06:21|27299.41
21:06:22|27299.37
21:06:23|27302.69
21:06:24|27299.56
21:06:25|27302.25
21:06:26|27304.42
21:06:27|27306.16
21:06:28|27309.49
21:06:29|27305.
21:06:30|27306.29
21:06:31|27306.29
21:06:32|27306.36
21:06:33|27306.59
21:06:34|27311.08
21:06:35|27309.73
21:06:36|27311.96
21:06:37|27313.62
21:06:38|27314.21
21:06:39|27312.31
21:06:40|27311.79
21:06:41|27309.04
21:06:42|27305.94
21:06:43|27305.13
21:06:44|27303.98
21:06:45|27305.43
21:06:46|27305.39
21:06:47|27306.03
21:06:48|27306.03
21:06:49|27307.02
21:06:50|27305.04
21:06:51|27305.04
21:06:52|27306.03
21:06:53|27303.08
21:06:54|27300.65
21:06:55|27300.3
21:06:56|27300.29
21:06:57|27299.62
21:06:58|27298.13
21:06:59|27302.72
21:07:00|27301.89
21:07:01|27302.77
21:07:02|27301.17
21:07:03|27299.69
21:07:04|27300.24
21:07:05|27300.24
21:07:06|27301.13
21:07:07|27300.22
21:07:08|27299.71
21:07:09|27299.64
21:07:10|27294.34
21:07:11|27295.02
21:07:12|27295.66
21:07:13|27296.12
21:07:14|27295.78
21:07:15|27295.86
21:07:16|27294.13
21:07:17|27296.
21:07:18|27295.18
21:07:19|27295.94
21:07:20|27295.94
21:07:21|27295.88
21:07:22|27295.69
21:07:23|27293.11
21:07:24|27292.65
21:07:25|27292.38
21:07:26|27291.02
21:07:27|27290.93
21:07:28|27289.04
21:07:29|27287.44
21:07:30|27288.94
21:07:31|27289.12
21:07:32|27288.56
21:07:33|27287.42
21:07:34|27288.66
21:07:35|27288.84
21:07:36|27289.3
21:07:37|27288.66
21:07:38|27300.55
21:07:39|27299.54
21:07:40|27306.32
21:07:41|27306.26
21:07:42|27307.71
21:07:43|27307.77
21:07:44|27308.08
21:07:45|27309.47
21:07:46|27308.18
21:07:47|27308.17
21:07:48|27309.3
21:07:49|27305.43
21:07:50|27303.6
21:07:51|27303.63
21:07:52|27297.29
21:07:53|27301.52
21:07:54|27299.69
21:07:55|27298.38
21:07:56|27295.79
21:07:57|27302.95
21:07:58|27303.14
21:07:59|27304.59
21:08:00|27303.24
21:08:01|27306.03
21:08:02|27305.24
21:08:03|27300.34
21:08:04|27295.82
21:08:05|27293.88
21:08:06|27294.73
21:08:07|27291.47
21:08:08|27291.6
21:08:09|27292.15
21:08:10|27301.82
21:08:11|27300.02
21:08:12|27300.02
21:08:13|27295.02
21:08:15|27293.43
21:08:16|27291.63
21:08:17|27292.78
21:08:18|27292.78
21:08:19|27294.24
21:08:20|27294.59
21:08:21|27294.59
21:08:22|27298.71
21:08:23|27300.37
21:08:24|27301.17
21:08:25|27304.57
21:08:26|27304.57
21:08:27|27305.12
21:08:28|27304.22
21:08:29|27306.08
21:08:30|27305.18
21:08:31|27305.97
21:08:32|27306.28
21:08:33|27303.44
21:08:34|27304.58
21:08:34|27304.02
21:08:36|27306.18
21:08:37|27306.99
21:08:38|27306.18
21:08:39|27306.18
21:08:40|27305.88
21:08:41|27306.22
21:08:42|27305.94
21:08:43|27299.47
21:08:44|27299.35
21:08:45|27297.85
21:08:46|27293.59
21:08:47|27292.
21:08:48|27292.05
21:08:49|27293.8
21:08:50|27294.41
21:08:51|27295.22
21:08:52|27292.54
21:08:53|27293.09
21:08:54|27293.
21:08:55|27300.56
21:08:56|27300.17
21:08:57|27301.26
21:08:58|27299.63
21:08:59|27299.49
21:09:00|27300.11
21:09:01|27295.97
21:09:02|27294.27
21:09:03|27293.27
21:09:04|27293.41
21:09:05|27295.97
21:09:06|27293.48
21:09:07|27293.42
21:09:08|27293.42
21:09:09|27293.42
21:09:10|27296.83
21:09:11|27294.64
21:09:12|27293.57
21:09:13|27302.64
21:09:14|27304.4
21:09:16|27310.
21:09:17|27308.27
21:09:18|27312.79
21:09:19|27306.34
21:09:20|27306.52
21:09:21|27306.52
21:09:22|27308.52
21:09:23|27304.96
21:09:24|27304.96
21:09:25|27306.91
21:09:26|27309.3
21:09:27|27308.22
21:09:28|27306.91
21:09:29|27305.64
21:09:30|27307.28
21:09:31|27308.87
21:09:32|27306.93
21:09:33|27304.96
21:09:33|27299.94
21:09:35|27305.89
21:09:36|27307.14
21:09:37|27306.46
21:09:38|27301.19
21:09:38|27300.97
21:09:39|27298.22
21:09:41|27298.
21:09:42|27298.
21:09:43|27296.05
21:09:44|27296.05
21:09:45|27295.11
21:09:46|27296.85
21:09:47|27294.49
21:09:48|27294.49
21:09:49|27294.82
21:09:50|27295.98
21:09:51|27296.58
21:09:52|27300.34
21:09:53|27300.81
21:09:54|27299.15
21:09:55|27299.4
21:09:56|27300.75
21:09:57|27298.88
21:09:58|27295.48
21:09:59|27295.4
21:10:00|27294.75
21:10:01|27294.92
21:10:01|27294.4
21:10:03|27296.31
21:10:04|27294.96
21:10:04|27295.77
21:10:05|27297.69
21:10:07|27296.19
21:10:08|27295.37
21:10:09|27296.44
21:10:10|27295.61
21:10:11|27296.41
21:10:11|27299.05
21:10:13|27299.66
21:10:14|27297.76
21:10:15|27293.43
21:10:16|27292.74
21:10:17|27292.74
21:10:18|27293.01
21:10:20|27294.2
21:10:20|27294.21
21:10:21|27295.1
21:10:22|27293.43
21:10:23|27295.1
21:10:24|27294.
21:10:25|27296.83
21:10:26|27295.02
21:10:27|27295.44
21:10:29|27294.95
21:10:30|27294.98
21:10:31|27294.76
21:10:32|27294.69
21:10:32|27293.74
21:10:34|27294.99
21:10:34|27293.76
21:10:36|27295.08
21:10:37|27293.33
21:10:37|27294.58
21:10:38|27294.57
21:10:39|27293.46
21:10:40|27295.97
21:10:42|27293.97
21:10:43|27294.03
21:10:44|27294.03
21:10:44|27293.97
21:10:45|27294.8
21:10:46|27285.65
21:10:48|27285.44
21:10:49|27290.27
21:10:49|27293.94
21:10:50|27291.37
21:10:51|27288.24
21:10:52|27285.67
21:10:53|27287.44
21:10:54|27287.44
21:10:55|27287.53
21:10:57|27293.07
21:10:57|27293.36
21:10:58|27291.53
21:10:59|27291.6
21:11:00|27293.44
21:11:01|27295.61
21:11:02|27295.61
21:11:03|27294.46
21:11:04|27294.36
21:11:05|27296.68
21:11:06|27295.03
21:11:07|27294.5
21:11:08|27296.68
21:11:09|27301.71
21:11:11|27304.22
21:11:11|27302.88
21:11:12|27302.98
21:11:13|27302.85
21:11:14|27305.57
21:11:15|27303.72
21:11:17|27303.72
21:11:18|27304.75
21:11:19|27305.57
21:11:20|27307.65
21:11:22|27315.66
21:11:23|27312.34
21:11:24|27306.3
21:11:24|27306.41
21:11:26|27313.55
21:11:26|27316.37
21:11:27|27313.74
21:11:28|27314.11
21:11:29|27314.44
21:11:31|27314.67
21:11:31|27312.8
21:11:32|27314.26
21:11:34|27314.26
21:11:35|27313.57
21:11:36|27316.39
21:11:36|27313.9
21:11:38|27313.37
21:11:39|27313.37
21:11:40|27312.32
21:11:41|27313.88
21:11:41|27315.78
21:11:43|27316.65
21:11:44|27318.87
21:11:45|27319.32
21:11:46|27318.33
21:11:47|27316.33
21:11:48|27315.27
21:11:49|27315.77
21:11:50|27311.02
21:11:51|27310.5
21:11:52|27310.86
21:11:53|27311.45
21:11:54|27312.13
21:11:55|27319.56
21:11:56|27319.02
21:11:56|27319.02
21:11:58|27320.11
21:11:58|27319.37
21:12:00|27318.88
21:12:01|27325.35
21:12:02|27324.29
21:12:03|27328.
21:12:03|27327.01
21:12:05|27326.37
21:12:06|27328.
21:12:07|27327.48
21:12:08|27327.46
21:12:09|27326.74
21:12:10|27324.53
21:12:11|27325.43
21:12:12|27321.89
21:12:13|27323.51
21:12:14|27337.21
21:12:14|27334.55
21:12:16|27336.93
21:12:17|27336.72
21:12:18|27336.29
21:12:19|27343.67
21:12:20|27345.74
21:12:21|27346.54
21:12:23|27349.46
21:12:23|27349.88
21:12:24|27349.68
21:12:25|27350.91
21:12:26|27351.37
21:12:27|27356.17
21:12:28|27360.44
21:12:29|27362.04
21:12:30|27362.29
21:12:31|27361.49
21:12:32|27358.89
21:12:33|27351.04
21:12:34|27349.45
21:12:35|27351.26
21:12:36|27346.43
21:12:37|27344.
21:12:38|27354.3
21:12:39|27352.89
21:12:40|27355.12
21:12:41|27355.8
21:12:42|27356.69
21:12:43|27355.31
21:12:44|27354.45
21:12:45|27353.52
21:12:46|27353.69
21:12:47|27354.86
21:12:49|27353.12
21:12:50|27353.52
21:12:51|27355.81
21:12:51|27352.92
21:12:53|27352.04
21:12:54|27352.14
21:12:54|27352.7
21:12:55|27349.51
21:12:57|27345.85
21:12:58|27350.11
21:12:59|27348.25
21:12:59|27348.8
21:13:00|27350.15
21:13:01|27349.18
21:13:02|27349.18
21:13:03|27346.7
21:13:04|27346.71
21:13:06|27349.28
21:13:07|27349.29
21:13:07|27349.56
21:13:08|27343.25
21:13:09|27345.85
21:13:10|27345.85
21:13:11|27342.19
21:13:12|27343.88
21:13:14|27344.13
21:13:14|27343.07
21:13:15|27346.71
21:13:16|27344.9
21:13:18|27350.05
21:13:18|27346.68
21:13:20|27350.68
21:13:21|27350.51
21:13:22|27348.35
21:13:24|27353.66
21:13:25|27353.89
21:13:26|27354.07
21:13:27|27359.05
21:13:28|27362.91
21:13:29|27357.9
21:13:30|27356.6
21:13:31|27356.
21:13:32|27356.01
21:13:33|27349.42
21:13:34|27348.23
21:13:35|27347.14
21:13:36|27347.62
21:13:37|27347.41
21:13:38|27347.08
21:13:39|27347.43
21:13:40|27347.4
21:13:41|27347.06
21:13:42|27347.09
21:13:43|27347.42
21:13:44|27359.
21:13:45|27358.22
21:13:46|27356.12
21:13:47|27353.53
21:13:48|27354.9
21:13:49|27352.61
21:13:50|27354.51
21:13:51|27355.44
21:13:52|27357.07
21:13:53|27357.89
21:13:54|27357.61
21:13:55|27358.11
21:13:56|27356.65
21:13:57|27350.82
21:13:58|27349.16
21:13:59|27344.21
21:14:01|27346.16
21:14:01|27345.22
21:14:02|27351.
21:14:03|27350.45
21:14:04|27350.27
21:14:05|27348.92
21:14:06|27348.92
21:14:07|27349.75
21:14:08|27348.92
21:14:09|27348.51
21:14:10|27348.73
21:14:11|27345.82
21:14:12|27343.7
21:14:13|27345.95
21:14:14|27346.44
21:14:15|27347.57
21:14:16|27353.59
21:14:17|27353.4
21:14:18|27353.67
21:14:20|27354.06
21:14:21|27352.77
21:14:22|27352.77
21:14:23|27355.32
21:14:24|27361.06
21:14:25|27362.
21:14:26|27360.48
21:14:27|27354.35
21:14:28|27354.35
21:14:29|27356.09
21:14:29|27356.83
21:14:30|27354.01
21:14:32|27352.87
21:14:33|27352.83
21:14:34|27353.19
21:14:35|27354.7
21:14:36|27352.67
21:14:37|27352.67
21:14:38|27353.29
21:14:39|27352.94
21:14:40|27353.58
21:14:41|27357.89
21:14:42|27356.74
21:14:43|27357.02
21:14:44|27355.25
21:14:45|27355.98
21:14:46|27354.89
21:14:47|27354.63
21:14:48|27353.66
21:14:49|27356.73
21:14:50|27356.74
21:14:51|27353.22
21:14:52|27354.16
21:14:53|27355.
21:14:54|27355.
21:14:55|27353.65
21:14:56|27355.02
21:14:57|27354.36
21:14:58|27355.84
21:14:59|27352.24
21:15:00|27350.02
21:15:01|27354.44
21:15:02|27353.46
21:15:03|27351.
21:15:04|27350.33
21:15:05|27350.98
21:15:06|27351.07
21:15:08|27351.39
21:15:08|27351.19
21:15:09|27349.38
21:15:10|27356.19
21:15:11|27356.08
21:15:12|27355.02
21:15:13|27354.75
21:15:14|27355.77
21:15:15|27356.38
21:15:16|27356.38
21:15:17|27356.75
21:15:18|27356.82
21:15:19|27355.77
21:15:21|27356.02
21:15:22|27356.29
21:15:23|27356.29
21:15:24|27355.78
21:15:24|27354.16
21:15:26|27356.04
21:15:27|27353.05
21:15:28|27353.05
21:15:28|27354.63
21:15:30|27355.86
21:15:30|27352.9
21:15:31|27355.14
21:15:32|27355.86
21:15:33|27352.42
21:15:34|27352.38
21:15:35|27354.46
21:15:37|27354.29
21:15:38|27346.09
21:15:39|27347.84
21:15:40|27346.89
21:15:41|27350.58
21:15:42|27349.63
21:15:43|27348.53
21:15:44|27351.
21:15:45|27348.91
21:15:46|27347.58
21:15:47|27350.14
21:15:48|27350.19
21:15:49|27350.21
21:15:50|27350.14
21:15:51|27351.23
21:15:52|27349.31
21:15:53|27348.43
21:15:54|27346.58
21:15:55|27348.22
21:15:56|27344.97
21:15:56|27340.34
21:15:58|27340.54
21:15:59|27339.06
21:16:00|27337.53
21:16:01|27339.51
21:16:01|27341.17
21:16:03|27344.69
21:16:04|27343.77
21:16:04|27342.05
21:16:05|27339.55
21:16:07|27333.3
21:16:07|27334.75
21:16:09|27335.59
21:16:10|27332.5
21:16:11|27330.84
21:16:11|27331.1
21:16:13|27330.89
21:16:14|27332.08
21:16:15|27332.8
21:16:16|27334.69
21:16:16|27333.81
21:16:18|27336.99
21:16:18|27336.2
21:16:20|27333.95
21:16:21|27333.99
21:16:23|27332.09
21:16:23|27331.46
21:16:25|27331.46
21:16:25|27333.48
21:16:26|27335.56
21:16:28|27334.7
21:16:29|27333.97
21:16:30|27333.92
21:16:31|27335.56
21:16:32|27333.81
21:16:32|27335.62
21:16:33|27337.61
21:16:34|27337.85
21:16:35|27338.98
21:16:36|27342.48
21:16:37|27343.78
21:16:38|27346.95
21:16:39|27346.61
21:16:40|27345.86
21:16:42|27345.85
21:16:43|27347.89
21:16:44|27339.83
21:16:45|27337.5
21:16:45|27335.01
21:16:46|27335.53
21:16:47|27333.96
21:16:48|27333.97
21:16:50|27333.97
21:16:50|27335.52
21:16:52|27335.16
21:16:52|27333.61
21:16:53|27333.06
21:16:54|27330.92
21:16:55|27331.06
21:16:56|27329.6
21:16:58|27332.39
21:16:59|27333.37
21:17:00|27332.36
21:17:01|27333.01
21:17:02|27332.17
21:17:03|27333.25
21:17:04|27331.64
21:17:05|27321.85
21:17:06|27322.02
21:17:07|27317.63
21:17:08|27321.58
21:17:09|27315.53
21:17:10|27320.47
21:17:11|27319.18
21:17:12|27322.28
21:17:13|27321.32
21:17:14|27311.36
21:17:15|27315.08
21:17:16|27309.25
21:17:17|27308.88
21:17:18|27310.29
21:17:19|27308.8
21:17:20|27314.83
21:17:21|27314.72
21:17:23|27313.97
21:17:24|27317.58
21:17:25|27321.37
21:17:26|27317.9
21:17:27|27320.36
21:17:28|27321.05
21:17:29|27321.05
21:17:30|27321.58
21:17:31|27321.54
21:17:32|27322.26
21:17:33|27320.61
21:17:34|27320.74
21:17:35|27321.77
21:17:36|27321.81
21:17:37|27321.81
21:17:38|27321.81
21:17:39|27321.12
21:17:40|27324.25
21:17:41|27328.42
21:17:42|27326.93
21:17:43|27328.91
21:17:44|27327.03
21:17:45|27326.93
21:17:46|27325.25
21:17:47|27323.81
21:17:48|27320.01
21:17:49|27320.01
21:17:50|27324.19
21:17:51|27320.07
21:17:52|27320.15
21:17:53|27320.11
21:17:54|27324.11
21:17:55|27325.28
21:17:56|27326.05
21:17:57|27326.99
21:17:58|27326.7
21:17:59|27325.9
21:18:00|27326.7
21:18:01|27326.7
21:18:02|27324.86
21:18:03|27325.21
21:18:04|27322.51
21:18:05|27322.69
21:18:06|27320.71
21:18:07|27319.01
21:18:08|27320.8
21:18:09|27319.01
21:18:10|27321.77
21:18:11|27319.01
21:18:12|27320.63
21:18:13|27319.09
21:18:14|27321.13
21:18:15|27323.68
21:18:16|27321.52
21:18:17|27326.71
21:18:18|27325.28
21:18:19|27324.39
21:18:20|27325.2
21:18:21|27325.41
21:18:22|27326.05
21:18:24|27320.91
21:18:25|27319.86
21:18:26|27317.34
21:18:27|27318.01
21:18:28|27319.04
21:18:29|27319.04
21:18:30|27325.21
21:18:31|27325.21
21:18:32|27324.64
21:18:33|27325.48
21:18:34|27325.21
21:18:35|27324.91
21:18:36|27323.49
21:18:37|27319.19
21:18:38|27319.19
21:18:39|27319.89
21:18:40|27320.81
21:18:41|27321.77
21:18:42|27317.14
21:18:43|27317.2
21:18:44|27317.51
21:18:45|27317.28
21:18:45|27317.59
21:18:47|27316.44
21:18:47|27317.
21:18:48|27316.93
21:18:50|27316.44
21:18:51|27317.95
21:18:52|27316.56
21:18:52|27317.19
21:18:54|27316.78
21:18:55|27316.91
21:18:56|27319.38
21:18:57|27318.43
21:18:58|27318.43
21:18:59|27316.8
21:19:00|27316.84
21:19:01|27316.87
21:19:02|27316.89
21:19:03|27316.63
21:19:04|27318.62
21:19:05|27317.24
21:19:06|27317.27
21:19:07|27315.76
21:19:08|27315.93
21:19:09|27313.74
21:19:10|27313.55
21:19:11|27313.55
21:19:12|27311.79
21:19:13|27311.53
21:19:14|27311.72
21:19:15|27310.66
21:19:16|27312.22
21:19:17|27312.34
21:19:18|27313.97
21:19:19|27312.35
21:19:20|27312.21
21:19:21|27310.06
21:19:22|27310.05
21:19:23|27310.
21:19:25|27308.64
21:19:25|27311.03
21:19:26|27309.71
21:19:28|27309.27
21:19:28|27309.25
21:19:29|27309.03
21:19:31|27309.25
21:19:31|27312.39
21:19:33|27315.06
21:19:33|27321.63
21:19:35|27320.17
21:19:36|27320.48
21:19:37|27322.54
21:19:38|27320.48
21:19:39|27319.46
21:19:40|27319.21
21:19:41|27319.74
21:19:42|27321.26
21:19:43|27318.28
21:19:44|27315.68
21:19:45|27315.67
21:19:46|27315.67
21:19:47|27315.63
21:19:48|27316.05
21:19:49|27316.05
21:19:50|27316.1
21:19:51|27316.02
21:19:52|27317.16
21:19:53|27317.17
21:19:54|27317.17
21:19:55|27317.19
21:19:56|27320.83
21:19:57|27319.77
21:19:57|27319.03
21:19:59|27320.9
21:20:00|27320.67
21:20:01|27320.67
21:20:02|27320.02
21:20:02|27319.2
21:20:04|27319.2
21:20:04|27321.04
21:20:06|27321.63
21:20:07|27319.2
21:20:08|27321.
21:20:09|27320.37
21:20:09|27320.21
21:20:10|27320.64
21:20:11|27320.7
21:20:13|27320.7
21:20:13|27321.14
21:20:14|27321.11
21:20:16|27322.45
21:20:16|27321.04
21:20:18|27320.07
21:20:18|27319.2
21:20:20|27320.63
21:20:21|27320.63
21:20:22|27320.64
21:20:22|27321.2
21:20:23|27321.64
21:20:25|27321.65
21:20:27|27320.54
21:20:28|27319.21
21:20:29|27319.21
21:20:30|27321.36
21:20:31|27319.19
21:20:32|27318.35
21:20:33|27318.35
21:20:34|27318.35
21:20:35|27318.35
21:20:36|27318.35
21:20:37|27318.35
21:20:38|27321.37
21:20:39|27321.31
21:20:40|27324.04
21:20:41|27325.79
21:20:42|27324.08
21:20:43|27322.82
21:20:44|27324.03
21:20:45|27321.78
21:20:46|27321.78
21:20:47|27321.54
21:20:48|27320.
21:20:49|27320.2
21:20:50|27320.78
21:20:51|27320.78
21:20:52|27320.78
21:20:53|27319.93
21:20:54|27319.97
21:20:55|27321.77
21:20:56|27323.26
21:20:57|27321.92
21:20:58|27320.05
21:20:59|27321.53
21:21:00|27320.92
21:21:01|27321.53
21:21:02|27321.19
21:21:03|27322.35
21:21:04|27322.3
21:21:05|27320.97
21:21:06|27322.71
21:21:07|27320.15
21:21:08|27321.77
21:21:09|27321.59
21:21:10|27322.97
21:21:11|27321.95
21:21:12|27321.5
21:21:13|27322.36
21:21:14|27321.61
21:21:15|27321.61
21:21:16|27320.34
21:21:17|27320.34
21:21:18|27320.34
21:21:19|27320.06
21:21:20|27321.
21:21:21|27321.06
21:21:22|27320.94
21:21:23|27321.17
21:21:24|27321.04
21:21:25|27319.84
21:21:26|27320.05
21:21:27|27320.48
21:21:28|27321.03
21:21:29|27321.29
21:21:30|27320.54
21:21:31|27321.92
21:21:32|27321.48
21:21:33|27322.09
21:21:34|27321.52
21:21:35|27321.99
21:21:36|27321.63
21:21:37|27320.85
21:21:38|27318.42
21:21:39|27318.18
21:21:40|27318.18
21:21:42|27317.
21:21:42|27317.
21:21:43|27317.
21:21:44|27317.
21:21:45|27318.64
21:21:46|27318.64
21:21:47|27318.41
21:21:48|27317.12
21:21:49|27317.44
21:21:50|27317.69
21:21:51|27317.7
21:21:52|27317.05
21:21:53|27316.96
21:21:54|27316.96
21:21:55|27317.07
21:21:56|27318.43
21:21:57|27317.96
21:21:58|27317.96
21:21:59|27317.96
21:22:01|27321.
21:22:01|27326.53
21:22:03|27329.39
21:22:03|27331.66
21:22:04|27330.9
21:22:05|27334.05
21:22:06|27333.63
21:22:08|27335.6
21:22:08|27339.83
21:22:10|27341.13
21:22:10|27342.45
21:22:12|27343.43
21:22:12|27341.41
21:22:14|27340.47
21:22:14|27338.64
21:22:15|27338.55
21:22:16|27339.8
21:22:17|27343.97
21:22:19|27344.13
21:22:19|27345.34
21:22:20|27345.35
21:22:21|27346.7
21:22:22|27346.69
21:22:23|27346.94
21:22:24|27348.48
21:22:25|27344.42
21:22:27|27343.49
21:22:28|27344.75
21:22:29|27343.72
21:22:30|27342.2
21:22:31|27341.33
21:22:32|27338.97
21:22:34|27340.59
21:22:34|27340.59
21:22:36|27340.23
21:22:37|27340.29
21:22:38|27340.32
21:22:38|27341.63
21:22:39|27340.36
21:22:41|27341.62
21:22:42|27341.62
21:22:42|27341.11
21:22:43|27340.71
21:22:44|27343.4
21:22:45|27343.83
21:22:46|27343.82
21:22:48|27343.57
21:22:48|27344.35
21:22:49|27341.57
21:22:50|27344.29
21:22:52|27344.29
21:22:52|27343.83
21:22:53|27343.59
21:22:54|27344.22
21:22:55|27342.99
21:22:57|27342.99
21:22:58|27343.85
21:22:58|27344.22
21:22:59|27343.08
21:23:01|27344.34
21:23:02|27343.44
21:23:03|27343.15
21:23:03|27343.39
21:23:04|27343.41
21:23:06|27342.71
21:23:06|27338.88
21:23:07|27332.97
21:23:09|27331.53
21:23:09|27331.39
21:23:11|27333.32
21:23:11|27334.22
21:23:12|27331.24
21:23:13|27331.23
21:23:15|27332.07
21:23:15|27329.56
21:23:17|27332.17
21:23:18|27332.12
21:23:18|27329.51
21:23:20|27329.52
21:23:21|27330.05
21:23:21|27330.05
21:23:23|27330.07
21:23:23|27332.08
21:23:24|27329.51
21:23:26|27329.16
21:23:27|27329.29
21:23:28|27327.86
21:23:29|27327.72
21:23:30|27327.76
21:23:31|27328.05
21:23:32|27327.81
21:23:33|27327.95
21:23:34|27328.02
21:23:35|27328.65
21:23:36|27328.65
21:23:37|27327.62
21:23:37|27327.69
21:23:38|27328.82
21:23:40|27328.5
21:23:41|27328.27
21:23:42|27328.27
21:23:43|27329.21
21:23:44|27328.57
21:23:45|27328.57
21:23:46|27328.12
21:23:47|27328.29
21:23:49|27328.29
21:23:49|27328.29
21:23:50|27327.78
21:23:51|27327.77
21:23:52|27331.27
21:23:53|27330.7
21:23:54|27330.7
21:23:55|27331.53
21:23:56|27331.53
21:23:57|27329.01
21:23:58|27328.59
21:23:59|27327.51
21:24:00|27331.21
21:24:01|27329.69
21:24:02|27326.96
21:24:03|27327.02
21:24:04|27328.41
21:24:05|27328.41
21:24:06|27328.44
21:24:07|27328.74
21:24:08|27328.07
21:24:09|27328.07
21:24:10|27329.23
21:24:11|27328.36
21:24:12|27328.23
21:24:13|27328.23
21:24:14|27328.38
21:24:15|27328.38
21:24:16|27328.38
21:24:17|27328.74
21:24:18|27329.87
21:24:19|27329.92
21:24:20|27335.66
21:24:21|27333.51
21:24:22|27334.32
21:24:23|27332.85
21:24:24|27332.84
21:24:26|27336.73
21:24:26|27335.52
21:24:27|27334.97
21:24:29|27334.73
21:24:30|27337.13
21:24:31|27337.13
21:24:33|27329.84
21:24:34|27327.92
21:24:35|27327.02
21:24:36|27326.42
21:24:36|27325.23
21:24:38|27327.99
21:24:39|27328.15
21:24:39|27327.43
21:24:40|27328.98
21:24:41|27328.78
21:24:42|27328.78
21:24:44|27327.16
21:24:45|27326.52
21:24:45|27326.52
21:24:46|27326.71
21:24:48|27326.68
21:24:48|27326.68
21:24:50|27327.03
21:24:50|27327.79
21:24:52|27327.79
21:24:52|27327.82
21:24:54|27327.31
21:24:55|27327.79
21:24:55|27327.3
21:24:57|27327.18
21:24:58|27327.47
21:24:59|27327.57
21:25:00|27328.32
21:25:01|27327.55
21:25:02|27324.28
21:25:03|27325.87
21:25:04|27324.
21:25:05|27325.64
21:25:06|27325.64
21:25:06|27324.01
21:25:08|27324.01
21:25:09|27325.77
21:25:10|27322.15
21:25:10|27324.18
21:25:12|27324.18
21:25:12|27321.69
21:25:14|27324.18
21:25:14|27324.05
21:25:16|27324.19
21:25:17|27320.94
21:25:18|27323.54
21:25:19|27326.89
21:25:20|27327.49
21:25:20|27326.94
21:25:22|27330.27
21:25:22|27329.54
21:25:24|27329.54
21:25:25|27328.36
21:25:26|27329.28
21:25:27|27330.11
21:25:28|27329.84
21:25:29|27330.69
21:25:30|27330.51
21:25:32|27335.68
21:25:32|27338.78
21:25:33|27340.87
21:25:34|27341.96
21:25:35|27341.46
21:25:36|27342.19
21:25:37|27344.43
21:25:38|27344.43
21:25:39|27344.43
21:25:41|27343.35
21:25:42|27345.84
21:25:43|27346.22
21:25:43|27347.59
21:25:45|27349.69
21:25:46|27348.86
21:25:46|27351.55
21:25:48|27354.41
21:25:49|27354.82
21:25:50|27352.7
21:25:51|27348.77
21:25:52|27344.69
21:25:53|27341.95
21:25:54|27339.94
21:25:55|27341.17
21:25:56|27341.4
21:25:57|27341.37
21:25:58|27345.13
21:25:59|27349.97
21:26:00|27348.12
21:26:01|27345.86
21:26:02|27347.01
21:26:03|27347.57
21:26:04|27347.67
21:26:05|27346.23
21:26:06|27346.7
21:26:07|27347.68
21:26:08|27348.03
21:26:09|27347.92
21:26:10|27349.19
21:26:11|27350.47
21:26:12|27345.22
21:26:13|27344.41
21:26:14|27345.57
21:26:15|27345.53
21:26:16|27345.55
21:26:17|27343.87
21:26:18|27350.73
21:26:19|27345.64
21:26:20|27346.07
21:26:21|27345.99
21:26:22|27349.59
21:26:23|27350.04
21:26:24|27348.01
21:26:25|27349.55
21:26:26|27346.27
21:26:27|27346.27
21:26:28|27346.27
21:26:29|27346.27
21:26:31|27346.65
21:26:32|27344.45
21:26:33|27346.82
21:26:34|27348.15
21:26:35|27349.53
21:26:37|27349.52
21:26:37|27349.54
21:26:38|27348.44
21:26:39|27349.28
21:26:40|27349.33
21:26:41|27350.67
21:26:42|27349.94
21:26:43|27349.71
21:26:44|27349.71
21:26:45|27349.71
21:26:46|27351.02
21:26:47|27352.95
21:26:48|27353.12
21:26:49|27353.04
21:26:50|27353.06
21:26:51|27352.08
21:26:52|27352.51
21:26:53|27352.29
21:26:54|27352.29
21:26:55|27352.51
21:26:57|27350.37
21:26:57|27348.87
21:26:59|27347.94
21:27:00|27347.04
21:27:00|27347.73
21:27:01|27347.97
21:27:02|27349.23
21:27:03|27349.47
21:27:04|27349.47
21:27:05|27350.99
21:27:06|27349.61
21:27:07|27348.17
21:27:08|27348.48
21:27:09|27348.48
21:27:10|27349.57
21:27:11|27349.68
21:27:13|27349.65
21:27:13|27349.43
21:27:15|27348.71
21:27:16|27352.32
21:27:17|27348.71
21:27:17|27347.07
21:27:18|27347.71
21:27:19|27350.03
21:27:20|27352.06
21:27:21|27354.02
21:27:23|27352.06
21:27:23|27352.06
21:27:24|27349.71
21:27:25|27352.87
21:27:26|27352.72
21:27:27|27351.15
21:27:28|27349.65
21:27:29|27351.67
21:27:30|27351.9
21:27:32|27351.15
21:27:33|27351.75
21:27:34|27351.75
21:27:35|27351.2
21:27:37|27351.67
21:27:37|27351.15
21:27:38|27353.39
21:27:39|27353.03
21:27:40|27354.28
21:27:41|27352.66
21:27:42|27352.04
21:27:43|27352.29
21:27:44|27352.05
21:27:45|27351.71
21:27:46|27350.53
21:27:47|27348.35
21:27:48|27348.17
21:27:49|27348.17
21:27:50|27350.22
21:27:51|27351.78
21:27:52|27350.72
21:27:53|27349.59
21:27:55|27351.69
21:27:55|27348.63
21:27:56|27351.04
21:27:57|27349.72
21:27:58|27348.87
21:27:59|27348.89
21:28:00|27353.22
21:28:01|27351.95
21:28:02|27348.5
21:28:03|27350.17
21:28:04|27348.6
21:28:05|27350.43
21:28:06|27349.6
21:28:07|27349.99
21:28:08|27349.93
21:28:09|27349.6
21:28:10|27349.66
21:28:11|27349.54
21:28:12|27349.93
21:28:13|27348.6
21:28:14|27348.6
21:28:15|27348.89
21:28:16|27348.89
21:28:17|27348.13
21:28:18|27352.66
21:28:19|27352.58
21:28:20|27350.74
21:28:21|27350.95
21:28:22|27352.39
21:28:23|27352.39
21:28:24|27352.35
21:28:25|27353.9
21:28:26|27353.9
21:28:27|27353.81
21:28:28|27353.9
21:28:29|27352.86
21:28:30|27352.89
21:28:31|27356.18
21:28:33|27353.4
21:28:34|27353.4
21:28:35|27353.33
21:28:36|27353.32
21:28:37|27350.02
21:28:38|27351.25
21:28:39|27351.43
21:28:40|27353.9
21:28:41|27351.48
21:28:42|27351.48
21:28:43|27351.2
21:28:44|27353.2
21:28:45|27353.29
21:28:46|27353.29
21:28:47|27352.18
21:28:48|27353.29
21:28:49|27352.41
21:28:50|27353.11
21:28:51|27351.16
21:28:52|27347.37
21:28:53|27349.6
21:28:54|27350.38
21:28:55|27353.89
21:28:56|27351.12
21:28:57|27351.07
21:28:58|27351.07
21:28:59|27351.07
21:29:00|27350.34
21:29:01|27349.54
21:29:02|27349.74
21:29:03|27350.19
21:29:04|27356.09
21:29:05|27355.58
21:29:06|27354.4
21:29:07|27354.3
21:29:08|27353.63
21:29:09|27355.53
21:29:10|27354.94
21:29:11|27354.69
21:29:12|27354.3
21:29:13|27355.19
21:29:14|27354.88
21:29:15|27354.83
21:29:16|27354.98
21:29:17|27354.98
21:29:18|27354.91
21:29:19|27354.95
21:29:20|27355.56
21:29:21|27354.16
21:29:22|27355.58
21:29:23|27354.71
21:29:24|27356.95
21:29:25|27361.02
21:29:26|27358.49
21:29:27|27358.41
21:29:28|27358.87
21:29:29|27358.48
21:29:30|27360.45
21:29:31|27357.15
21:29:32|27357.15
21:29:33|27357.14
21:29:35|27357.15
21:29:36|27357.15
21:29:37|27357.57
21:29:38|27357.62
21:29:39|27357.62
21:29:41|27364.84
21:29:41|27364.75
21:29:42|27366.66
21:29:43|27366.65
21:29:44|27365.14
21:29:45|27370.41
21:29:46|27370.99
21:29:47|27373.48
21:29:48|27372.57
21:29:50|27372.98
21:29:51|27369.77
21:29:51|27367.07
21:29:52|27367.96
21:29:53|27369.06
21:29:54|27369.05
21:29:56|27370.13
21:29:56|27367.24
21:29:57|27368.61
21:29:58|27368.52
21:29:59|27368.51
21:30:00|27369.63
21:30:01|27368.55
21:30:03|27366.65
21:30:03|27368.15
21:30:04|27369.45
21:30:06|27369.65
21:30:06|27367.57
21:30:07|27365.58
21:30:08|27367.87
21:30:09|27368.27
21:30:10|27368.
21:30:11|27367.58
21:30:12|27368.54
21:30:13|27368.6
21:30:14|27369.58
21:30:16|27371.41
21:30:16|27370.32
21:30:17|27369.95
21:30:18|27370.01
21:30:19|27371.1
21:30:20|27369.97
21:30:21|27370.
21:30:22|27370.
21:30:24|27369.71
21:30:24|27369.71
21:30:26|27371.04
21:30:26|27369.62
21:30:27|27369.18
21:30:28|27367.61
21:30:29|27370.48
21:30:30|27371.31
21:30:32|27370.63
21:30:32|27370.14
21:30:33|27369.62
21:30:35|27371.24
21:30:36|27369.59
21:30:37|27370.3
21:30:38|27367.04
21:30:39|27368.05
21:30:40|27368.27
21:30:42|27369.71
21:30:42|27369.89
21:30:43|27368.67
21:30:44|27368.64
21:30:45|27368.64
21:30:46|27368.24
21:30:47|27368.05
21:30:48|27368.64
21:30:49|27368.05
21:30:50|27369.37
21:30:51|27368.42
21:30:52|27368.05
21:30:53|27367.84
21:30:54|27367.29
21:30:55|27368.14
21:30:56|27370.43
21:30:57|27369.65
21:30:58|27369.35
21:30:59|27367.85
21:31:00|27370.43
21:31:01|27370.43
21:31:02|27368.13
21:31:03|27368.84
21:31:04|27368.7
21:31:05|27369.09
21:31:06|27368.7
21:31:08|27369.83
21:31:08|27368.98
21:31:09|27366.68
21:31:11|27366.93
21:31:12|27366.54
21:31:13|27366.68
21:31:13|27367.03
21:31:15|27365.68
21:31:15|27367.03
21:31:17|27365.89
21:31:18|27366.16
21:31:19|27365.88
21:31:20|27364.86
21:31:21|27364.85
21:31:21|27364.72
21:31:23|27364.72
21:31:23|27363.68
21:31:25|27364.63
21:31:25|27365.03
21:31:26|27365.03
21:31:28|27365.03
21:31:29|27361.36
21:31:30|27362.3
21:31:30|27363.42
21:31:32|27364.54
21:31:33|27361.7
21:31:33|27357.92
21:31:35|27357.49
21:31:36|27356.62
21:31:38|27353.92
21:31:38|27357.24
21:31:39|27356.06
21:31:40|27355.65
21:31:42|27356.93
21:31:42|27358.7
21:31:44|27360.08
21:31:44|27360.55
21:31:45|27360.12
21:31:46|27358.56
21:31:48|27357.52
21:31:49|27357.02
21:31:49|27360.02
21:31:50|27360.57
21:31:52|27360.24
21:31:53|27360.03
21:31:53|27359.07
21:31:55|27359.12
21:31:56|27359.16
21:31:57|27359.23
21:31:58|27359.23
21:31:59|27359.79
21:32:00|27359.79
21:32:01|27355.97
21:32:02|27355.83
21:32:03|27355.83
21:32:04|27356.1
21:32:05|27357.44
21:32:06|27355.96
21:32:07|27355.56
21:32:08|27356.71
21:32:09|27354.95
21:32:10|27357.41
21:32:11|27359.51
21:32:12|27358.56
21:32:13|27354.46
21:32:14|27358.07
21:32:15|27367.48
21:32:16|27361.53
21:32:17|27362.43
21:32:18|27361.93
21:32:19|27361.32
21:32:20|27360.29
21:32:21|27362.34
21:32:22|27362.7
21:32:23|27364.36
21:32:24|27364.43
21:32:25|27362.8
21:32:26|27361.93
21:32:27|27361.9
21:32:28|27363.23
21:32:29|27363.9
21:32:30|27365.74
21:32:31|27364.33
21:32:32|27365.79
21:32:33|27363.43
21:32:34|27363.41
21:32:35|27365.81
21:32:36|27369.5
21:32:38|27370.1
21:32:38|27369.86
21:32:40|27368.55
21:32:41|27369.35
21:32:42|27370.76
21:32:43|27370.
21:32:44|27370.45
21:32:45|27370.49
21:32:46|27370.64
21:32:47|27371.86
21:32:48|27371.86
21:32:49|27370.94
21:32:50|27371.58
21:32:51|27370.34
21:32:52|27370.58
21:32:53|27371.66
21:32:54|27372.51
21:32:55|27372.03
21:32:56|27373.96
21:32:57|27375.25
21:32:58|27373.55
21:32:59|27372.76
21:33:00|27373.56
21:33:01|27374.78
21:33:02|27374.
21:33:04|27372.6
21:33:04|27372.93
21:33:05|27373.4
21:33:06|27375.42
21:33:08|27374.93
21:33:09|27374.3
21:33:10|27374.4
21:33:11|27375.8
21:33:12|27374.94
21:33:13|27378.09
21:33:14|27379.44
21:33:15|27378.42
21:33:16|27378.76
21:33:17|27379.7
21:33:18|27382.82
21:33:19|27377.53
21:33:20|27380.72
21:33:21|27381.31
21:33:22|27380.56
21:33:23|27381.49
21:33:24|27381.81
21:33:25|27383.23
21:33:26|27383.2
21:33:27|27383.64
21:33:28|27383.21
21:33:29|27385.8
21:33:30|27383.64
21:33:31|27384.32
21:33:32|27382.86
21:33:33|27383.84
21:33:34|27383.01
21:33:35|27381.33
21:33:36|27380.98
21:33:37|27382.52
21:33:39|27382.19
21:33:40|27382.38
21:33:41|27381.22
21:33:42|27381.17
21:33:44|27379.73
21:33:44|27382.31
21:33:45|27386.25
21:33:46|27385.21
21:33:47|27382.14
21:33:48|27383.6
21:33:49|27382.34
21:33:50|27380.63
21:33:51|27380.94
21:33:52|27380.16
21:33:53|27380.6
21:33:54|27380.45
21:33:55|27380.46
21:33:56|27379.87
21:33:57|27379.23
21:33:58|27378.72
21:34:00|27378.72
21:34:01|27380.25
21:34:02|27381.32
21:34:03|27381.25
21:34:04|27379.28
21:34:04|27379.5
21:34:06|27379.21
21:34:06|27377.54
21:34:07|27379.35
21:34:09|27380.65
21:34:10|27382.56
21:34:11|27380.33
21:34:12|27377.55
21:34:13|27379.06
21:34:14|27378.64
21:34:14|27380.07
21:34:16|27380.04
21:34:17|27378.94
21:34:17|27378.49
21:34:19|27378.5
21:34:19|27379.34
21:34:21|27379.92
21:34:22|27378.4
21:34:23|27378.28
21:34:24|27378.7
21:34:25|27377.82
21:34:25|27378.14
21:34:26|27379.33
21:34:28|27379.52
21:34:29|27379.4
21:34:29|27379.87
21:34:30|27378.17
21:34:32|27379.53
21:34:33|27379.53
21:34:34|27379.53
21:34:34|27381.
21:34:36|27384.04
21:34:37|27380.82
21:34:38|27380.82
21:34:39|27382.13
21:34:40|27382.13
21:34:41|27381.2
21:34:42|27379.05
21:34:43|27383.14
21:34:44|27378.29
21:34:45|27380.33
21:34:46|27383.15
21:34:47|27379.77
21:34:48|27381.3
21:34:49|27380.88
21:34:50|27380.77
21:34:51|27378.89
21:34:52|27378.88
21:34:53|27381.34
21:34:54|27381.78
21:34:55|27383.85
21:34:57|27385.75
21:34:57|27385.2
21:34:58|27385.2
21:34:59|27385.32
21:35:00|27387.08
21:35:02|27383.5
21:35:03|27383.82
21:35:03|27384.32
21:35:05|27383.83
21:35:06|27383.83
21:35:06|27383.83
21:35:07|27384.84
21:35:08|27385.54
21:35:10|27382.63
21:35:10|27382.91
21:35:11|27382.88
21:35:12|27382.84
21:35:13|27384.35
21:35:15|27382.85
21:35:15|27384.39
21:35:16|27384.
21:35:18|27384.
21:35:18|27384.33
21:35:20|27384.
21:35:20|27384.32
21:35:22|27384.
21:35:23|27384.19
21:35:24|27383.68
21:35:25|27385.12
21:35:26|27384.57
21:35:27|27384.39
21:35:28|27384.39
21:35:29|27385.53
21:35:30|27384.6
21:35:30|27384.6
21:35:31|27384.6
21:35:32|27384.71
21:35:34|27385.38
21:35:35|27385.09
21:35:35|27386.92
21:35:37|27384.33
21:35:38|27384.33
21:35:39|27384.66
21:35:40|27385.25
21:35:41|27385.06
21:35:42|27385.06
21:35:43|27385.38
21:35:44|27385.06
21:35:45|27388.35
21:35:47|27389.25
21:35:47|27388.43
21:35:48|27388.55
21:35:50|27388.34
21:35:50|27388.65
21:35:52|27388.44
21:35:53|27387.79
21:35:54|27386.83
21:35:55|27387.98
21:35:55|27387.98
21:35:57|27388.63
21:35:58|27388.27
21:35:59|27388.27
21:36:00|27389.08
21:36:01|27389.12
21:36:02|27388.27
21:36:03|27389.44
21:36:04|27389.49
21:36:05|27389.35
21:36:06|27388.09
21:36:06|27389.26
21:36:07|27388.75
21:36:09|27388.96
21:36:10|27389.49
21:36:11|27390.07
21:36:12|27391.15
21:36:13|27391.24
21:36:14|27391.37
21:36:15|27391.37
21:36:16|27391.04
21:36:17|27388.
21:36:18|27388.
21:36:19|27387.85
21:36:20|27389.45
21:36:21|27388.77
21:36:22|27388.92
21:36:23|27388.77
21:36:24|27388.89
21:36:25|27389.34
21:36:26|27392.07
21:36:27|27390.51
21:36:28|27390.91
21:36:29|27386.8
21:36:30|27389.
21:36:31|27389.49
21:36:32|27389.81
21:36:33|27389.72
21:36:34|27390.32
21:36:35|27389.92
21:36:36|27392.29
21:36:37|27390.16
21:36:38|27389.53
21:36:39|27389.53
21:36:40|27391.22
21:36:42|27390.45
21:36:42|27392.83
21:36:44|27391.25
21:36:45|27390.02
21:36:46|27390.04
21:36:47|27391.25
21:36:48|27391.31
21:36:49|27387.62
21:36:50|27390.
21:36:51|27388.57
21:36:52|27388.57
21:36:53|27389.86
21:36:54|27388.82
21:36:55|27388.82
21:36:55|27391.63
21:36:57|27390.14
21:36:58|27390.51
21:36:58|27390.29
21:37:00|27389.9
21:37:00|27389.9
21:37:02|27391.45
21:37:03|27389.47
21:37:03|27389.9
21:37:05|27389.9
21:37:06|27389.9
21:37:07|27390.7
21:37:08|27389.04
21:37:09|27389.04
21:37:10|27390.89
21:37:11|27390.89
21:37:12|27390.38
21:37:13|27390.38
21:37:14|27388.54
21:37:15|27389.9
21:37:16|27388.53
21:37:17|27380.91
21:37:18|27382.43
21:37:19|27386.41
21:37:20|27384.02
21:37:21|27383.28
21:37:22|27383.83
21:37:23|27381.86
21:37:24|27382.97
21:37:25|27376.58
21:37:26|27377.61
21:37:27|27377.61
21:37:28|27377.26
21:37:29|27375.15
21:37:30|27374.1
21:37:31|27371.45
21:37:32|27370.11
21:37:33|27370.37
21:37:34|27366.62
21:37:36|27363.91
21:37:36|27362.24
21:37:37|27359.35
21:37:38|27362.7
21:37:39|27365.57
21:37:40|27364.98
21:37:41|27364.27
21:37:43|27364.75
21:37:44|27364.75
21:37:44|27365.94
21:37:46|27365.95
21:37:46|27375.25
21:37:48|27373.35
21:37:49|27370.76
21:37:50|27374.73
21:37:51|27380.
21:37:52|27378.62
21:37:52|27377.67
21:37:54|27377.68
21:37:55|27379.34
21:37:55|27378.66
21:37:57|27381.16
21:37:58|27382.75
21:37:59|27381.22
21:38:00|27380.87
21:38:00|27380.88
21:38:01|27379.6
21:38:02|27380.02
21:38:04|27378.26
21:38:05|27378.6
21:38:06|27377.73
21:38:07|27376.23
21:38:08|27376.23
21:38:08|27374.
21:38:09|27372.26
21:38:10|27370.
21:38:11|27370.01
21:38:12|27369.01
21:38:14|27373.13
21:38:15|27373.79
21:38:15|27373.53
21:38:16|27373.36
21:38:17|27373.35
21:38:19|27373.53
21:38:20|27372.93
21:38:21|27374.34
21:38:21|27372.58
21:38:22|27374.53
21:38:24|27377.49
21:38:24|27373.47
21:38:26|27373.31
21:38:27|27374.3
21:38:28|27374.3
21:38:29|27375.46
21:38:30|27372.87
21:38:30|27372.37
21:38:32|27370.89
21:38:33|27373.28
21:38:34|27371.02
21:38:35|27371.02
21:38:35|27371.66
21:38:37|27372.65
21:38:38|27371.54
21:38:39|27370.19
21:38:40|27371.53
21:38:41|27371.85
21:38:42|27371.47
21:38:43|27371.47
21:38:45|27370.86
21:38:45|27370.49
21:38:47|27372.46
21:38:48|27371.77
21:38:49|27374.02
21:38:50|27371.2
21:38:51|27372.31
21:38:52|27372.31
21:38:52|27372.31
21:38:54|27372.31
21:38:55|27372.31
21:38:56|27372.76
21:38:57|27371.8
21:38:58|27373.29
21:38:59|27372.44
21:39:00|27370.15
21:39:01|27372.21
21:39:02|27372.23
21:39:03|27368.58
21:39:04|27369.97
21:39:05|27368.5
21:39:06|27366.35
21:39:07|27370.11
21:39:08|27370.1
21:39:09|27370.11
21:39:10|27371.5
21:39:11|27367.94
21:39:13|27366.6
21:39:13|27366.54
21:39:14|27365.87
21:39:15|27366.59
21:39:16|27367.18
21:39:17|27372.61
21:39:18|27372.6
21:39:19|27371.35
21:39:20|27371.38
21:39:21|27370.66
21:39:22|27372.6
21:39:23|27375.52
21:39:24|27376.33
21:39:25|27380.05
21:39:26|27379.16
21:39:27|27380.62
21:39:28|27379.94
21:39:29|27378.45
21:39:30|27378.46
21:39:31|27378.46
21:39:33|27378.28
21:39:33|27378.28
21:39:34|27379.85
21:39:35|27379.2
21:39:36|27379.57
21:39:37|27378.15
21:39:38|27382.06
21:39:40|27382.67
21:39:40|27384.49
21:39:41|27386.48
21:39:42|27384.92
21:39:44|27384.92
21:39:45|27386.28
21:39:46|27384.82
21:39:47|27381.65
21:39:48|27380.01
21:39:49|27378.88
21:39:50|27379.84
21:39:51|27377.59
21:39:52|27379.43
21:39:53|27378.01
21:39:54|27375.52
21:39:55|27374.12
21:39:56|27374.12
21:39:57|27381.48
21:39:58|27382.27
21:39:59|27382.83
21:40:00|27386.76
21:40:01|27381.19
21:40:02|27379.53
21:40:03|27380.99
21:40:04|27379.13
21:40:05|27380.98
21:40:07|27380.74
21:40:07|27380.02
21:40:08|27379.15
21:40:09|27379.4
21:40:10|27379.05
21:40:11|27380.52
21:40:12|27379.59
21:40:13|27379.54
21:40:14|27380.9
21:40:15|27379.91
21:40:16|27381.59
21:40:17|27381.
21:40:18|27382.17
21:40:19|27381.
21:40:20|27381.04
21:40:21|27382.57
21:40:23|27381.01
21:40:23|27381.11
21:40:24|27381.92
21:40:25|27381.93
21:40:26|27381.
21:40:27|27381.
21:40:28|27381.
21:40:29|27381.
21:40:30|27381.35
21:40:31|27381.33
21:40:32|27381.33
21:40:33|27381.
21:40:34|27381.17
21:40:35|27381.
21:40:36|27381.
21:40:37|27381.
21:40:38|27381.
21:40:39|27377.51
21:40:40|27378.67
21:40:41|27378.47
21:40:42|27378.
21:40:43|27376.84
21:40:44|27375.01
21:40:46|27374.75
21:40:47|27373.38
21:40:48|27368.24
21:40:49|27367.69
21:40:50|27367.69
21:40:52|27367.86
21:40:52|27367.96
21:40:53|27368.97
21:40:54|27366.11
21:40:55|27368.3
21:40:56|27368.8
21:40:57|27367.89
21:40:58|27366.41
21:40:59|27365.89
21:41:00|27367.46
21:41:01|27368.34
21:41:02|27366.18
21:41:03|27366.97
21:41:04|27368.02
21:41:06|27367.98
21:41:07|27365.03
21:41:07|27366.05
21:41:09|27365.16
21:41:09|27365.32
21:41:10|27363.92
21:41:11|27363.7
21:41:12|27364.15
21:41:13|27364.15
21:41:14|27364.44
21:41:15|27360.
21:41:16|27360.
21:41:17|27360.02
21:41:19|27360.01
21:41:19|27360.01
21:41:20|27360.
21:41:21|27360.
21:41:22|27357.18
21:41:24|27354.7
21:41:24|27352.86
21:41:26|27352.85
21:41:26|27356.23
21:41:28|27355.25
21:41:29|27357.34
21:41:29|27355.01
21:41:31|27354.29
21:41:32|27355.77
21:41:33|27355.74
21:41:34|27355.24
21:41:34|27354.71
21:41:35|27353.11
21:41:36|27352.74
21:41:38|27350.16
21:41:38|27351.16
21:41:39|27352.67
21:41:41|27354.37
21:41:42|27354.3
21:41:43|27351.73
21:41:44|27349.58
21:41:45|27349.48
21:41:46|27350.61
21:41:47|27349.18
21:41:48|27349.98
21:41:49|27349.39
21:41:51|27353.35
21:41:51|27354.78
21:41:52|27350.39
21:41:53|27355.29
21:41:54|27359.99
21:41:55|27365.
21:41:56|27366.9
21:41:57|27369.24
21:41:58|27369.13
21:41:59|27368.5
21:42:00|27371.05
21:42:01|27365.6
21:42:02|27364.69
21:42:03|27365.97
21:42:04|27365.36
21:42:05|27365.32
21:42:06|27365.02
21:42:07|27365.22
21:42:08|27363.01
21:42:10|27367.78
21:42:10|27367.69
21:42:12|27368.3
21:42:13|27368.3
21:42:13|27367.3
21:42:15|27366.23
21:42:15|27364.03
21:42:16|27363.6
21:42:17|27361.17
21:42:18|27361.44
21:42:19|27361.44
21:42:21|27361.66
21:42:21|27361.15
21:42:22|27360.62
21:42:23|27358.84
21:42:24|27358.5
21:42:26|27358.91
21:42:26|27358.88
21:42:27|27358.62
21:42:28|27358.91
21:42:30|27358.32
21:42:30|27359.36
21:42:31|27358.38
21:42:33|27357.75
21:42:34|27357.75
21:42:35|27357.75
21:42:36|27357.77
21:42:37|27357.48
21:42:38|27356.09
21:42:39|27357.74
21:42:40|27359.9
21:42:41|27361.77
21:42:42|27358.19
21:42:43|27360.45
21:42:44|27358.25
21:42:45|27358.31
21:42:46|27358.3
21:42:47|27358.3
21:42:48|27359.45
21:42:49|27360.84
21:42:50|27360.7
21:42:51|27361.4
21:42:53|27361.8
21:42:54|27361.93
21:42:55|27361.93
21:42:55|27361.98
21:42:56|27363.6
21:42:58|27363.57
21:42:59|27364.47
21:43:00|27364.25
21:43:00|27365.
21:43:02|27363.11
21:43:03|27364.14
21:43:03|27363.19
21:43:04|27362.97
21:43:05|27362.89
21:43:06|27362.89
21:43:07|27362.89
21:43:08|27362.89
21:43:09|27362.25
21:43:10|27363.1
21:43:11|27362.63
21:43:12|27363.51
21:43:14|27363.51
21:43:14|27363.51
21:43:15|27364.5
21:43:16|27364.4
21:43:17|27364.62
21:43:18|27364.62
21:43:19|27364.84
21:43:20|27363.32
21:43:22|27364.
21:43:22|27364.51
21:43:24|27361.7
21:43:25|27357.8
21:43:26|27359.3
21:43:27|27359.56
21:43:28|27359.28
21:43:28|27359.21
21:43:29|27357.55
21:43:30|27358.86
21:43:32|27358.86
21:43:32|27358.43
21:43:34|27357.13
21:43:34|27357.05
21:43:35|27357.09
21:43:37|27356.83
21:43:38|27357.07
21:43:39|27353.83
21:43:39|27355.12
21:43:40|27355.17
21:43:41|27355.12
21:43:42|27355.04
21:43:43|27355.08
21:43:44|27355.
21:43:45|27353.28
21:43:46|27353.12
21:43:48|27353.42
21:43:49|27353.15
21:43:51|27353.23
21:43:51|27353.61
21:43:52|27352.7
21:43:54|27351.89
21:43:55|27351.79
21:43:55|27352.76
21:43:57|27352.75
21:43:58|27349.72
21:43:59|27350.8
21:44:00|27353.71
21:44:00|27353.36
21:44:02|27351.18
21:44:03|27352.
21:44:04|27352.
21:44:05|27349.46
21:44:06|27349.27
21:44:07|27349.27
21:44:08|27348.15
21:44:09|27347.91
21:44:10|27361.61
21:44:11|27346.82
21:44:12|27340.
21:44:13|27338.15
21:44:14|27335.96
21:44:15|27333.4
21:44:16|27336.3
21:44:17|27335.44
21:44:18|27336.85
21:44:19|27334.51
21:44:20|27334.89
21:44:21|27335.91
21:44:22|27333.4
21:44:23|27331.
21:44:24|27331.62
21:44:25|27331.29
21:44:26|27331.25
21:44:27|27332.45
21:44:28|27331.01
21:44:29|27330.
21:44:30|27328.46
21:44:31|27328.13
21:44:32|27327.96
21:44:33|27328.12
21:44:34|27327.1
21:44:35|27326.72
21:44:36|27327.22
21:44:37|27326.57
21:44:38|27326.57
21:44:39|27326.74
21:44:40|27325.49
21:44:41|27325.97
21:44:42|27325.23
21:44:43|27325.23
21:44:44|27325.23
21:44:45|27325.15
21:44:46|27323.53
21:44:47|27315.75
21:44:48|27316.43
21:44:50|27314.52
21:44:51|27316.16
21:44:51|27315.56
21:44:52|27315.4
21:44:53|27317.73
21:44:54|27319.54
21:44:55|27321.95
21:44:57|27324.38
21:44:58|27322.68
21:44:59|27320.
21:45:00|27320.2
21:45:01|27317.41
21:45:02|27317.4
21:45:03|27315.5
21:45:05|27313.37
21:45:06|27310.91
21:45:06|27311.68
21:45:07|27309.94
21:45:08|27311.6
21:45:10|27314.29
21:45:10|27314.16
21:45:12|27313.98
21:45:13|27312.85
21:45:14|27313.54
21:45:15|27313.3
21:45:16|27315.01
21:45:17|27316.74
21:45:17|27313.09
21:45:19|27315.57
21:45:20|27313.36
21:45:21|27310.
21:45:22|27310.44
21:45:23|27310.3
21:45:24|27307.87
21:45:25|27307.85
21:45:26|27306.53
21:45:27|27303.13
21:45:28|27304.92
21:45:29|27303.86
21:45:30|27303.86
21:45:31|27300.
21:45:32|27299.82
21:45:33|27300.
21:45:34|27299.19
21:45:35|27299.15
21:45:36|27299.19
21:45:37|27300.
21:45:38|27300.
21:45:39|27299.91
21:45:40|27300.
21:45:41|27300.
21:45:42|27300.
21:45:43|27300.
21:45:44|27300.
21:45:45|27300.
21:45:46|27300.
21:45:47|27300.
21:45:48|27300.
21:45:49|27300.
21:45:51|27300.
21:45:51|27300.96
21:45:53|27305.06
21:45:54|27306.27
21:45:55|27306.27
21:45:56|27305.
21:45:57|27305.
21:45:58|27304.99
21:45:59|27307.53
21:46:00|27307.08
21:46:02|27308.73
21:46:02|27308.55
21:46:03|27307.08
21:46:04|27308.17
21:46:05|27310.54
21:46:06|27309.43
21:46:07|27308.12
21:46:08|27310.35
21:46:09|27310.6
21:46:10|27311.78
21:46:11|27311.81
21:46:12|27313.41
21:46:13|27314.33
21:46:14|27314.33
21:46:15|27314.88
21:46:16|27314.67
21:46:17|27315.43
21:46:18|27315.43
21:46:19|27315.89
21:46:20|27315.33
21:46:21|27315.36
21:46:22|27315.36
21:46:23|27316.71
21:46:24|27315.66
21:46:25|27316.99
21:46:26|27314.84
21:46:28|27313.03
21:46:28|27314.8
21:46:30|27314.85
21:46:31|27319.67
21:46:31|27321.64
21:46:33|27321.18
21:46:33|27321.74
21:46:35|27320.35
21:46:35|27321.78
21:46:36|27322.28
21:46:37|27321.3
21:46:38|27321.17
21:46:39|27321.17
21:46:40|27321.18
21:46:42|27319.97
21:46:43|27321.16
21:46:43|27320.02
21:46:44|27320.52
21:46:45|27321.05
21:46:47|27321.05
21:46:47|27321.25
21:46:48|27320.65
21:46:49|27321.32
21:46:51|27322.28
21:46:52|27322.21
21:46:54|27322.21
21:46:54|27322.24
21:46:55|27322.18
21:46:57|27321.35
21:46:58|27321.33
21:46:59|27322.69
21:47:00|27322.74
21:47:00|27322.61
21:47:01|27323.54
21:47:02|27323.83
21:47:04|27323.83
21:47:05|27323.63
21:47:05|27324.07
21:47:06|27324.92
21:47:08|27324.92
21:47:08|27324.94
21:47:09|27325.25
21:47:11|27326.87
21:47:12|27326.79
21:47:13|27327.38
21:47:14|27327.35
21:47:15|27326.84
21:47:16|27327.6
21:47:17|27327.85
21:47:18|27327.37
21:47:19|27329.3
21:47:20|27328.86
21:47:21|27328.9
21:47:22|27328.87
21:47:23|27329.78
21:47:24|27329.34
21:47:25|27328.93
21:47:26|27330.64
21:47:27|27330.64
21:47:28|27330.39
21:47:29|27331.41
21:47:30|27333.36
21:47:31|27330.43
21:47:32|27332.5
21:47:33|27332.77
21:47:34|27332.74
21:47:35|27335.71
21:47:36|27332.77
21:47:37|27332.13
21:47:38|27332.17
21:47:39|27331.5
21:47:40|27333.27
21:47:41|27332.54
21:47:42|27332.46
21:47:43|27331.71
21:47:44|27332.46
21:47:45|27332.78
21:47:46|27335.92
21:47:47|27330.13
21:47:48|27332.58
21:47:49|27333.23
21:47:50|27333.24
21:47:51|27331.68
21:47:52|27331.68
21:47:54|27330.81
21:47:55|27333.23
21:47:56|27331.58
21:47:57|27332.06
21:47:58|27330.13
21:47:59|27330.08
21:47:59|27329.64
21:48:01|27332.43
21:48:02|27330.92
21:48:03|27330.19
21:48:04|27326.07
21:48:05|27326.66
21:48:05|27326.52
21:48:07|27325.52
21:48:08|27325.57
21:48:09|27326.48
21:48:09|27326.52
21:48:10|27326.94
21:48:12|27326.01
21:48:13|27325.53
21:48:14|27325.44
21:48:15|27326.72
21:48:15|27327.12
21:48:17|27327.22
21:48:18|27326.3
21:48:19|27326.05
21:48:20|27322.29
21:48:21|27322.15
21:48:22|27329.12
21:48:23|27327.41
21:48:24|27326.8
21:48:25|27325.19
21:48:26|27326.34
21:48:27|27326.49
21:48:28|27324.66
21:48:29|27324.69
21:48:30|27324.65
21:48:31|27324.05
21:48:32|27324.16
21:48:33|27324.06
21:48:34|27324.06
21:48:35|27324.67
21:48:36|27324.03
21:48:37|27324.6
21:48:38|27325.01
21:48:39|27325.16
21:48:40|27325.16
21:48:41|27326.19
21:48:42|27326.98
21:48:43|27327.28
21:48:44|27326.96
21:48:45|27327.59
21:48:46|27328.83
21:48:47|27328.06
21:48:48|27327.66
21:48:49|27329.99
21:48:50|27329.04
21:48:51|27329.11
21:48:52|27329.03
21:48:54|27327.74
21:48:54|27329.46
21:48:56|27328.74
21:48:57|27328.31
21:48:58|27327.59
21:48:59|27327.59
21:49:00|27327.59
21:49:01|27327.59
21:49:02|27330.08
21:49:03|27331.72
21:49:04|27332.33
21:49:05|27333.26
21:49:06|27333.04
21:49:07|27332.91
21:49:08|27332.91
21:49:09|27334.51
21:49:10|27332.91
21:49:11|27333.04
21:49:12|27333.37
21:49:13|27333.48
21:49:14|27333.59
21:49:15|27333.25
21:49:16|27335.38
21:49:17|27335.82
21:49:18|27335.33
21:49:19|27335.32
21:49:20|27336.16
21:49:22|27335.02
21:49:22|27335.02
21:49:23|27334.78
21:49:24|27336.02
21:49:25|27335.81
21:49:26|27334.82
21:49:27|27334.81
21:49:28|27335.18
21:49:29|27336.15
21:49:30|27335.58
21:49:31|27335.58
21:49:32|27337.08
21:49:33|27335.58
21:49:34|27335.53
21:49:35|27336.59
21:49:36|27335.54
21:49:37|27334.33
21:49:38|27335.58
21:49:39|27336.08
21:49:40|27335.54
21:49:41|27335.51
21:49:42|27335.51
21:49:43|27336.05
21:49:44|27336.05
21:49:45|27336.66
21:49:46|27336.87
21:49:47|27336.44
21:49:48|27338.17
21:49:49|27336.81
21:49:50|27338.17
21:49:51|27337.16
21:49:52|27336.05
21:49:54|27338.17
21:49:55|27340.
21:49:55|27339.59
21:49:57|27340.06
21:49:58|27341.23
21:49:59|27340.84
21:50:00|27341.55
21:50:00|27342.07
21:50:01|27343.29
21:50:03|27344.63
21:50:04|27342.08
21:50:05|27343.59
21:50:06|27346.09
21:50:07|27344.55
21:50:08|27345.79
21:50:09|27345.07
21:50:10|27345.8
21:50:11|27346.65
21:50:12|27347.03
21:50:13|27347.51
21:50:14|27346.33
21:50:15|27346.
21:50:16|27345.69
21:50:17|27345.69
21:50:18|27346.65
21:50:19|27345.33
21:50:20|27346.15
21:50:21|27346.72
21:50:22|27347.01
21:50:24|27346.95
21:50:24|27346.63
21:50:25|27347.18
21:50:26|27346.99
21:50:27|27348.44
21:50:28|27348.98
21:50:29|27348.98
21:50:30|27348.34
21:50:31|27349.06
21:50:32|27349.4
21:50:33|27348.88
21:50:34|27347.95
21:50:35|27348.04
21:50:36|27347.74
21:50:37|27345.4
21:50:38|27345.01
21:50:39|27345.01
21:50:40|27346.99
21:50:41|27346.39
21:50:42|27345.13
21:50:43|27346.39
21:50:44|27345.99
21:50:45|27348.34
21:50:46|27347.3
21:50:48|27346.19
21:50:48|27345.64
21:50:49|27345.68
21:50:51|27346.
21:50:52|27345.99
21:50:53|27345.24
21:50:54|27345.03
21:50:55|27345.02
21:50:56|27345.02
21:50:57|27343.2
21:50:58|27334.16
21:50:59|27330.95
21:51:01|27331.36
21:51:02|27330.62
21:51:03|27332.31
21:51:04|27332.34
21:51:05|27332.34
21:51:06|27331.96
21:51:07|27333.12
21:51:08|27320.
21:51:09|27316.23
21:51:10|27314.8
21:51:11|27316.56
21:51:12|27317.18
21:51:13|27315.33
21:51:13|27315.1
21:51:14|27313.25
21:51:16|27314.66
21:51:17|27316.57
21:51:18|27314.09
21:51:19|27314.27
21:51:20|27314.45
21:51:21|27315.
21:51:22|27313.1
21:51:23|27314.05
21:51:24|27311.71
21:51:25|27310.49
21:51:26|27311.1
21:51:27|27308.25
21:51:28|27307.03
21:51:29|27307.22
21:51:30|27308.63
21:51:31|27307.33
21:51:32|27308.06
21:51:33|27307.05
21:51:34|27307.38
21:51:35|27307.1
21:51:36|27306.52
21:51:37|27305.76
21:51:38|27306.03
21:51:39|27305.74
21:51:40|27305.74
21:51:41|27306.73
21:51:42|27304.97
21:51:43|27307.37
21:51:44|27304.92
21:51:45|27303.99
21:51:46|27304.22
21:51:47|27307.06
21:51:48|27304.91
21:51:49|27305.8
21:51:50|27305.79
21:51:51|27303.99
21:51:52|27303.61
21:51:53|27302.38
21:51:54|27302.19
21:51:55|27301.88
21:51:57|27301.63
21:51:58|27300.
21:51:59|27297.27
21:52:00|27295.37
21:52:01|27298.16
21:52:02|27296.75
21:52:03|27296.74
21:52:04|27297.78
21:52:05|27296.8
21:52:06|27296.71
21:52:07|27298.51
21:52:08|27296.65
21:52:09|27296.4
21:52:10|27296.82
21:52:11|27296.4
21:52:11|27299.73
21:52:13|27299.73
21:52:14|27301.74
21:52:15|27301.04
21:52:16|27300.43
21:52:17|27301.08
21:52:18|27300.75
21:52:18|27302.26
21:52:20|27301.27
21:52:21|27302.72
21:52:22|27300.97
21:52:23|27301.04
21:52:24|27301.04
21:52:25|27301.19
21:52:26|27302.12
21:52:27|27300.89
21:52:28|27300.89
21:52:29|27300.36
21:52:30|27301.03
21:52:31|27298.66
21:52:33|27299.34
21:52:33|27298.56
21:52:34|27298.56
21:52:35|27296.49
21:52:36|27296.33
21:52:37|27295.72
21:52:38|27289.75
21:52:39|27288.54
21:52:40|27287.05
21:52:42|27287.22
21:52:43|27287.11
21:52:44|27288.8
21:52:45|27291.09
21:52:45|27292.74
21:52:46|27290.69
21:52:47|27290.51
21:52:48|27290.16
21:52:50|27290.
21:52:51|27290.21
21:52:52|27291.16
21:52:53|27291.16
21:52:54|27296.55
21:52:55|27300.64
21:52:56|27304.91
21:52:57|27307.56
21:52:58|27308.23
21:53:00|27303.35
21:53:00|27311.38
21:53:01|27310.43
21:53:02|27311.18
21:53:03|27312.27
21:53:04|27312.23
21:53:05|27316.77
21:53:06|27311.32
21:53:07|27311.13
21:53:08|27312.02
21:53:09|27312.04
21:53:10|27312.66
21:53:11|27311.76
21:53:12|27311.76
21:53:13|27312.05
21:53:14|27311.62
21:53:15|27312.79
21:53:16|27312.21
21:53:17|27313.14
21:53:18|27313.14
21:53:19|27312.2
21:53:20|27311.2
21:53:21|27310.66
21:53:22|27306.15
21:53:23|27307.08
21:53:24|27302.16
21:53:25|27301.23
21:53:26|27301.06
21:53:27|27299.29
21:53:28|27300.3
21:53:29|27301.69
21:53:30|27301.06
21:53:31|27300.14
21:53:32|27298.59
21:53:33|27298.52
21:53:34|27295.42
21:53:35|27298.53
21:53:36|27298.27
21:53:37|27296.44
21:53:38|27300.3
21:53:39|27298.95
21:53:40|27297.11
21:53:41|27299.98
21:53:42|27303.67
21:53:43|27307.39
21:53:44|27307.95
21:53:45|27306.05
21:53:46|27304.74
21:53:47|27303.05
21:53:48|27304.05
21:53:49|27305.13
21:53:50|27305.51
21:53:51|27305.85
21:53:52|27299.69
21:53:53|27298.86
21:53:54|27294.43
21:53:55|27294.43
21:53:56|27294.9
21:53:58|27297.7
21:53:59|27296.42
21:54:00|27296.06
21:54:01|27299.06
21:54:02|27299.16
21:54:03|27296.81
21:54:04|27296.85
21:54:05|27296.67
21:54:06|27296.67
21:54:07|27297.03
21:54:08|27297.62
21:54:09|27297.62
21:54:10|27294.66
21:54:11|27296.57
21:54:12|27297.59
21:54:13|27297.59
21:54:13|27296.67
21:54:15|27296.85
21:54:16|27292.86
21:54:17|27292.2
21:54:18|27292.15
21:54:19|27294.78
21:54:20|27294.26
21:54:21|27293.78
21:54:22|27292.91
21:54:23|27292.91
21:54:24|27288.41
21:54:25|27287.37
21:54:26|27285.7
21:54:27|27284.51
21:54:28|27285.
21:54:29|27284.06
21:54:30|27284.06
21:54:31|27284.41
21:54:32|27284.41
21:54:33|27285.63
21:54:34|27287.71
21:54:35|27283.43
21:54:36|27284.43
21:54:36|27284.09
21:54:38|27290.08
21:54:39|27292.98
21:54:40|27295.4
21:54:41|27297.91
21:54:42|27297.58
21:54:43|27298.24
21:54:44|27299.63
21:54:45|27298.86
21:54:46|27294.26
21:54:47|27295.94
21:54:48|27294.56
21:54:49|27293.96
21:54:50|27296.79
21:54:51|27297.04
21:54:52|27296.34
21:54:53|27300.83
21:54:54|27300.58
21:54:55|27302.94
21:54:56|27300.06
21:54:57|27300.14
21:54:58|27300.14
21:55:00|27300.05
21:55:01|27300.
21:55:02|27299.41
21:55:03|27301.31
21:55:04|27301.31
21:55:04|27301.86
21:55:06|27301.8
21:55:06|27301.62
21:55:08|27302.28
21:55:08|27301.09
21:55:09|27300.1
21:55:11|27300.16
21:55:11|27292.44
21:55:13|27291.33
21:55:13|27289.8
21:55:15|27290.11
21:55:16|27291.42
21:55:17|27291.42
21:55:17|27291.78
21:55:18|27291.72
21:55:19|27290.8
21:55:21|27291.41
21:55:21|27292.23
21:55:22|27292.46
21:55:23|27292.89
21:55:24|27292.07
21:55:25|27292.94
21:55:27|27292.57
21:55:27|27292.57
21:55:29|27290.92
21:55:30|27290.92
21:55:30|27291.05
21:55:31|27290.92
21:55:32|27291.92
21:55:34|27292.95
21:55:34|27294.06
21:55:36|27292.67
21:55:36|27292.64
21:55:37|27292.62
21:55:38|27292.88
21:55:39|27292.62
21:55:40|27292.62
21:55:41|27293.29
21:55:43|27292.59
21:55:43|27292.13
21:55:44|27295.
21:55:45|27295.24
21:55:46|27294.31
21:55:47|27289.53
21:55:49|27289.18
21:55:50|27291.53
21:55:50|27292.34
21:55:51|27289.51
21:55:52|27290.24
21:55:53|27290.64
21:55:54|27289.12
21:55:55|27288.4
21:55:56|27276.02
21:55:57|27278.06
21:55:58|27278.37
21:56:00|27279.32
21:56:01|27278.67
21:56:02|27279.26
21:56:04|27280.01
21:56:04|27279.3
21:56:05|27279.12
21:56:06|27280.43
21:56:08|27281.93
21:56:09|27280.98
21:56:09|27279.2
21:56:10|27279.2
21:56:12|27279.31
21:56:12|27280.98
21:56:13|27280.5
21:56:14|27280.98
21:56:15|27281.97
21:56:16|27281.83
21:56:18|27281.8
21:56:19|27286.39
21:56:20|27283.88
21:56:21|27284.51
21:56:21|27284.47
21:56:23|27284.03
21:56:23|27281.96
21:56:24|27283.37
21:56:25|27286.96
21:56:27|27289.29
21:56:27|27289.09
21:56:29|27287.17
21:56:30|27288.77
21:56:31|27284.09
21:56:31|27283.87
21:56:32|27283.87
21:56:34|27284.96
21:56:34|27284.96
21:56:36|27285.53
21:56:36|27286.58
21:56:37|27285.67
21:56:38|27287.17
21:56:39|27285.33
21:56:41|27288.2
21:56:41|27286.96
21:56:43|27288.16
21:56:43|27286.79
21:56:45|27286.79
21:56:46|27286.11
21:56:47|27286.11
21:56:47|27286.02
21:56:49|27287.43
21:56:49|27286.59
21:56:51|27284.61
21:56:51|27283.8
21:56:53|27285.56
21:56:54|27287.18
21:56:55|27286.23
21:56:55|27286.18
21:56:57|27286.18
21:56:58|27287.75
21:56:59|27288.2
21:57:00|27286.81
21:57:01|27291.19
21:57:02|27291.23
21:57:03|27291.3
21:57:04|27291.3
21:57:05|27291.3
21:57:07|27293.46
21:57:07|27291.89
21:57:08|27297.53
21:57:09|27294.17
21:57:11|27295.38
21:57:12|27294.42
21:57:12|27294.12
21:57:13|27294.12
21:57:15|27300.35
21:57:15|27300.35
21:57:17|27299.06
21:57:17|27303.92
21:57:18|27296.83
21:57:19|27296.53
21:57:20|27298.53
21:57:22|27298.53
21:57:22|27298.81
21:57:24|27298.68
21:57:24|27298.68
21:57:26|27300.6
21:57:27|27299.97
21:57:28|27299.6
21:57:29|27298.86
21:57:30|27299.97
21:57:31|27299.97
21:57:32|27299.97
21:57:33|27299.89
21:57:34|27299.89
21:57:35|27299.89
21:57:36|27300.65
21:57:37|27300.52
21:57:38|27300.1
21:57:39|27300.1
21:57:40|27299.55
21:57:41|27299.55
21:57:42|27300.24
21:57:43|27303.36
21:57:44|27302.01
21:57:45|27302.01
21:57:46|27303.6
21:57:47|27301.22
21:57:48|27301.83
21:57:49|27301.07
21:57:50|27302.21
21:57:51|27301.22
21:57:52|27300.56
21:57:53|27300.82
21:57:54|27300.
21:57:55|27300.
21:57:56|27303.3
21:57:57|27302.24
21:57:58|27303.1
21:57:59|27300.01
21:58:00|27300.
21:58:01|27298.29
21:58:03|27296.46
21:58:04|27297.79
21:58:05|27298.38
21:58:06|27301.93
21:58:07|27301.01
21:58:08|27300.61
21:58:08|27300.61
21:58:10|27300.09
21:58:10|27300.33
21:58:12|27298.9
21:58:12|27293.73
21:58:14|27295.56
21:58:15|27297.26
21:58:16|27297.34
21:58:16|27295.88
21:58:18|27296.67
21:58:18|27297.43
21:58:19|27297.72
21:58:20|27297.72
21:58:22|27297.72
21:58:23|27296.55
21:58:24|27296.79
21:58:25|27297.81
21:58:26|27298.24
21:58:27|27298.18
21:58:28|27297.46
21:58:29|27297.73
21:58:30|27294.61
21:58:31|27298.52
21:58:32|27298.48
21:58:32|27298.1
21:58:33|27298.1
21:58:35|27298.1
21:58:35|27297.87
21:58:37|27298.11
21:58:38|27297.35
21:58:39|27297.35
21:58:40|27297.14
21:58:41|27297.04
21:58:41|27296.69
21:58:43|27296.69
21:58:44|27296.69
21:58:44|27295.67
21:58:46|27297.3
21:58:47|27298.1
21:58:47|27297.62
21:58:48|27296.35
21:58:50|27296.3
21:58:51|27300.
21:58:52|27298.57
21:58:53|27298.25
21:58:54|27298.24
21:58:55|27298.57
21:58:55|27297.23
21:58:57|27296.45
21:58:57|27296.45
21:58:59|27296.45
21:59:00|27295.6
21:59:01|27297.14
21:59:02|27297.81
21:59:04|27297.81
21:59:04|27297.81
21:59:06|27296.89
21:59:06|27297.78
21:59:07|27296.28
21:59:09|27296.28
21:59:09|27296.68
21:59:11|27298.42
21:59:12|27297.41
21:59:13|27297.42
21:59:14|27297.42
21:59:15|27297.42
21:59:16|27296.44
21:59:17|27296.11
21:59:18|27295.
21:59:19|27295.11
21:59:20|27295.
21:59:21|27295.
21:59:22|27295.
21:59:23|27295.
21:59:24|27295.
21:59:25|27295.01
21:59:26|27295.
21:59:27|27295.01
21:59:28|27295.01
21:59:29|27295.01
21:59:30|27295.01
21:59:31|27295.
21:59:32|27295.
21:59:33|27295.
21:59:34|27295.
21:59:35|27296.51
21:59:36|27296.51
21:59:37|27295.88
21:59:38|27295.88
21:59:39|27295.88
21:59:40|27296.39
21:59:41|27295.68
21:59:43|27295.54
21:59:43|27295.54
21:59:44|27295.54
21:59:45|27295.54
21:59:46|27295.03
21:59:47|27295.49
21:59:48|27295.49
21:59:49|27295.49
21:59:50|27295.49
21:59:51|27295.01
21:59:52|27295.01
21:59:53|27295.01
21:59:54|27292.02
21:59:55|27293.78
21:59:56|27293.05
21:59:57|27294.08
21:59:58|27294.24
21:59:59|27294.13
22:00:00|27294.6
22:00:02|27294.86
22:00:02|27288.95
22:00:04|27287.35
22:00:05|27287.27
22:00:06|27288.06
22:00:07|27287.85
22:00:08|27286.68
22:00:09|27286.7
22:00:10|27286.04
22:00:11|27275.15
22:00:12|27279.73
22:00:13|27282.67
22:00:14|27281.58
22:00:16|27280.79
22:00:17|27280.58
22:00:17|27280.52
22:00:18|27280.82
22:00:20|27280.72
22:00:21|27280.49
22:00:21|27282.2
22:00:23|27283.36
22:00:24|27286.06
22:00:24|27283.89
22:00:26|27283.55
22:00:26|27290.47
22:00:27|27309.71
22:00:28|27302.87
22:00:29|27298.
22:00:31|27300.08
22:00:32|27302.07
22:00:32|27300.73
22:00:33|27299.82
22:00:34|27297.96
22:00:35|27301.98
22:00:36|27300.
22:00:38|27300.05
22:00:38|27306.7
22:00:40|27307.04
22:00:41|27305.51
22:00:41|27308.36
22:00:42|27310.94
22:00:43|27319.
22:00:44|27313.75
22:00:45|27314.55
22:00:46|27318.26
22:00:47|27317.7
22:00:48|27317.71
22:00:49|27315.9
22:00:50|27317.68
22:00:51|27319.31
22:00:53|27316.87
22:00:53|27318.38
22:00:54|27319.2
22:00:56|27317.1
22:00:56|27315.19
22:00:57|27316.2
22:00:58|27320.5
22:00:59|27321.46
22:01:01|27318.07
22:01:01|27319.28
22:01:03|27320.06
22:01:03|27320.06
22:01:05|27321.83
22:01:06|27322.45
22:01:07|27322.32
22:01:08|27320.01
22:01:09|27320.93
22:01:10|27319.1
22:01:11|27318.45
22:01:12|27317.81
22:01:13|27316.78
22:01:14|27319.95
22:01:15|27319.99
22:01:16|27320.
22:01:17|27319.94
22:01:18|27319.94
22:01:19|27319.94
22:01:20|27318.6
22:01:21|27318.2
22:01:22|27316.06
22:01:23|27318.6
22:01:24|27319.57
22:01:25|27319.01
22:01:26|27317.97
22:01:27|27319.37
22:01:28|27319.55
22:01:29|27320.25
22:01:30|27319.37
22:01:31|27319.41
22:01:32|27319.41
22:01:33|27320.24
22:01:34|27320.24
22:01:35|27320.24
22:01:36|27319.67
22:01:37|27320.02
22:01:38|27319.39
22:01:39|27319.25
22:01:40|27319.53
22:01:41|27320.23
22:01:42|27316.99
22:01:43|27318.23
22:01:44|27318.48
22:01:45|27319.24
22:01:46|27319.26
22:01:47|27318.74
22:01:48|27318.69
22:01:49|27320.46
22:01:50|27319.21
22:01:51|27319.23
22:01:52|27319.23
22:01:53|27318.23
22:01:54|27319.22
22:01:55|27306.63
22:01:56|27306.82
22:01:57|27300.97
22:01:58|27302.76
22:01:59|27301.36
22:02:00|27301.12
22:02:01|27299.89
22:02:02|27299.59
22:02:03|27296.77
22:02:04|27291.59
22:02:05|27290.02
22:02:07|27285.09
22:02:08|27294.09
22:02:09|27303.68
22:02:10|27297.32
22:02:11|27297.36
22:02:12|27293.67
22:02:13|27286.87
22:02:14|27287.51
22:02:15|27287.27
22:02:16|27286.75
22:02:17|27291.77
22:02:18|27295.26
22:02:19|27294.88
22:02:20|27293.5
22:02:21|27289.01
22:02:23|27287.36
22:02:23|27282.59
22:02:24|27282.59
22:02:25|27284.73
22:02:26|27291.6
22:02:28|27288.47
22:02:29|27288.86
22:02:30|27288.39
22:02:31|27289.85
22:02:31|27289.63
22:02:33|27289.39
22:02:34|27290.23
22:02:35|27290.06
22:02:36|27290.06
22:02:37|27290.06
22:02:38|27287.86
22:02:39|27288.64
22:02:40|27288.46
22:02:41|27287.13
22:02:42|27286.43
22:02:43|27286.43
22:02:44|27286.43
22:02:45|27284.02
22:02:46|27286.93
22:02:47|27286.93
22:02:48|27286.93
22:02:49|27286.93
22:02:50|27289.38
22:02:51|27289.38
22:02:52|27287.09
22:02:53|27281.72
22:02:54|27279.45
22:02:55|27280.13
22:02:56|27283.82
22:02:57|27283.2
22:02:58|27289.3
22:02:59|27290.47
22:03:00|27283.06
22:03:01|27278.44
22:03:02|27278.93
22:03:03|27279.63
22:03:04|27279.46
22:03:05|27277.8
22:03:06|27277.8
22:03:07|27278.3
22:03:08|27277.22
22:03:10|27284.54
22:03:11|27280.61
22:03:11|27281.18
22:03:13|27281.32
22:03:13|27281.32
22:03:14|27285.95
22:03:16|27285.47
22:03:17|27280.39
22:03:18|27282.7
22:03:19|27282.24
22:03:20|27282.24
22:03:21|27283.29
22:03:21|27284.53
22:03:22|27282.68
22:03:24|27281.24
22:03:24|27281.24
22:03:26|27284.96
22:03:26|27284.51
22:03:27|27284.51
22:03:29|27284.54
22:03:29|27284.54
22:03:30|27285.
22:03:32|27280.22
22:03:33|27281.27
22:03:33|27281.05
22:03:34|27280.81
22:03:36|27281.27
22:03:37|27281.72
22:03:37|27281.27
22:03:38|27281.27
22:03:39|27281.72
22:03:40|27277.55
22:03:41|27278.19
22:03:43|27278.19
22:03:43|27276.61
22:03:45|27276.2
22:03:46|27279.45
22:03:46|27276.64
22:03:47|27277.15
22:03:48|27277.71
22:03:49|27276.95
22:03:51|27276.95
22:03:51|27276.95
22:03:52|27277.83
22:03:53|27279.4
22:03:54|27279.4
22:03:56|27279.89
22:03:56|27279.05
22:03:57|27274.28
22:03:59|27276.48
22:03:59|27276.64
22:04:00|27277.78
22:04:01|27277.61
22:04:02|27276.25
22:04:03|27276.25
22:04:04|27277.2
22:04:06|27276.12
22:04:06|27278.92
22:04:07|27280.26
22:04:09|27281.36
22:04:10|27278.47
22:04:10|27278.54
22:04:12|27277.56
22:04:13|27277.57
22:04:14|27288.16
22:04:15|27292.74
22:04:16|27291.94
22:04:17|27292.58
22:04:18|27292.58
22:04:19|27292.12
22:04:20|27291.77
22:04:21|27291.77
22:04:22|27290.58
22:04:23|27290.57
22:04:24|27292.31
22:04:25|27292.31
22:04:26|27290.33
22:04:27|27285.72
22:04:28|27285.94
22:04:29|27287.37
22:04:30|27287.73
22:04:31|27290.27
22:04:32|27289.56
22:04:33|27289.9
22:04:34|27289.11
22:04:35|27289.09
22:04:36|27289.09
22:04:37|27288.16
22:04:38|27288.16
22:04:39|27288.16
22:04:40|27288.16
22:04:41|27288.41
22:04:42|27288.09
22:04:43|27288.09
22:04:44|27288.86
22:04:45|27291.32
22:04:46|27290.29
22:04:47|27290.98
22:04:48|27292.07
22:04:49|27293.84
22:04:50|27296.03
22:04:51|27297.47
22:04:52|27297.38
22:04:53|27297.38
22:04:54|27296.64
22:04:55|27294.79
22:04:56|27294.97
22:04:57|27296.16
22:04:58|27295.41
22:04:59|27295.41
22:05:00|27295.28
22:05:01|27294.49
22:05:02|27293.67
22:05:03|27296.48
22:05:04|27295.3
22:05:05|27295.48
22:05:06|27296.84
22:05:07|27296.37
22:05:08|27295.3
22:05:10|27295.26
22:05:10|27295.94
22:05:11|27295.29
22:05:12|27295.33
22:05:14|27296.55
22:05:15|27299.63
22:05:16|27299.5
22:05:16|27299.36
22:05:17|27296.47
22:05:18|27296.47
22:05:20|27294.11
22:05:20|27294.11
22:05:22|27296.01
22:05:22|27297.96
22:05:24|27304.22
22:05:24|27304.46
22:05:26|27305.39
22:05:27|27309.4
22:05:28|27307.8
22:05:28|27308.64
22:05:30|27308.99
22:05:30|27307.34
22:05:31|27307.48
22:05:32|27307.48
22:05:33|27308.63
22:05:35|27309.05
22:05:35|27307.53
22:05:36|27309.42
22:05:37|27309.37
22:05:39|27306.75
22:05:39|27307.06
22:05:41|27307.38
22:05:42|27307.47
22:05:42|27307.47
22:05:44|27309.25
22:05:44|27309.66
22:05:46|27308.66
22:05:46|27308.1
22:05:47|27309.66
22:05:49|27308.15
22:05:50|27309.61
22:05:51|27309.68
22:05:51|27302.05
22:05:52|27300.39
22:05:53|27300.21
22:05:54|27302.72
22:05:55|27302.49
22:05:56|27302.47
22:05:57|27303.73
22:05:58|27303.73
22:05:59|27303.53
22:06:01|27302.67
22:06:01|27303.21
22:06:02|27303.72
22:06:03|27304.3
22:06:04|27304.64
22:06:05|27306.68
22:06:07|27305.11
22:06:08|27305.11
22:06:08|27300.26
22:06:10|27300.14
22:06:11|27300.06
22:06:12|27300.06
22:06:13|27304.32
22:06:14|27303.82
22:06:15|27306.79
22:06:17|27294.01
22:06:17|27289.99
22:06:18|27287.88
22:06:19|27287.01
22:06:21|27289.15
22:06:21|27288.96
22:06:22|27288.
22:06:23|27288.95
22:06:24|27287.14
22:06:26|27288.78
22:06:26|27284.78
22:06:27|27286.31
22:06:28|27286.35
22:06:29|27286.96
22:06:30|27286.96
22:06:32|27287.91
22:06:33|27287.91
22:06:33|27287.08
22:06:34|27287.08
22:06:35|27289.66
22:06:37|27288.48
22:06:37|27288.48
22:06:39|27286.03
22:06:39|27284.34
22:06:40|27285.66
22:06:42|27288.65
22:06:43|27288.66
22:06:44|27288.66
22:06:45|27286.54
22:06:46|27287.24
22:06:47|27287.24
22:06:48|27287.25
22:06:49|27287.29
22:06:49|27284.81
22:06:51|27283.42
22:06:51|27281.12
22:06:53|27282.06
22:06:54|27280.72
22:06:55|27280.06
22:06:56|27281.08
22:06:57|27281.04
22:06:58|27280.99
22:06:59|27279.92
22:06:59|27279.67
22:07:01|27281.61
22:07:02|27281.54
22:07:02|27281.46
22:07:03|27281.18
22:07:05|27280.98
22:07:06|27280.98
22:07:07|27282.67
22:07:08|27280.98
22:07:09|27279.38
22:07:09|27278.31
22:07:11|27278.06
22:07:13|27277.
22:07:13|27275.76
22:07:15|27276.11
22:07:15|27269.45
22:07:16|27271.59
22:07:18|27268.9
22:07:18|27272.67
22:07:19|27270.85
22:07:20|27267.27
22:07:21|27271.12
22:07:23|27270.93
22:07:23|27284.58
22:07:24|27283.72
22:07:26|27279.9
22:07:27|27281.96
22:07:27|27279.35
22:07:29|27277.8
22:07:29|27278.35
22:07:30|27280.83
22:07:32|27280.41
22:07:33|27280.41
22:07:34|27280.83
22:07:34|27280.59
22:07:36|27282.37
22:07:37|27281.86
22:07:38|27281.86
22:07:39|27282.07
22:07:40|27281.9
22:07:41|27281.88
22:07:42|27282.76
22:07:43|27284.28
22:07:44|27282.51
22:07:45|27282.95
22:07:45|27284.87
22:07:47|27284.9
22:07:47|27287.19
22:07:48|27286.
22:07:50|27281.98
22:07:51|27282.77
22:07:52|27284.08
22:07:52|27284.08
22:07:54|27282.44
22:07:55|27283.21
22:07:55|27284.
22:07:57|27284.58
22:07:57|27284.3
22:07:59|27283.58
22:07:59|27285.58
22:08:01|27283.68
22:08:02|27285.83
22:08:03|27286.09
22:08:03|27284.77
22:08:05|27283.87
22:08:06|27285.1
22:08:06|27285.16
22:08:08|27284.78
22:08:09|27282.69
22:08:09|27282.69
22:08:11|27282.69
22:08:12|27278.91
22:08:13|27278.91
22:08:14|27278.91
22:08:15|27278.58
22:08:17|27278.09
22:08:17|27277.95
22:08:18|27277.44
22:08:19|27281.66
22:08:20|27282.01
22:08:21|27282.01
22:08:22|27282.01
22:08:23|27279.01
22:08:24|27278.35
22:08:25|27279.71
22:08:26|27279.71
22:08:27|27279.71
22:08:28|27279.71
22:08:29|27279.71
22:08:30|27281.
22:08:31|27281.
22:08:32|27281.
22:08:33|27281.98
22:08:34|27281.98
22:08:35|27281.98
22:08:36|27281.62
22:08:37|27281.62
22:08:38|27281.62
22:08:39|27281.62
22:08:40|27282.78
22:08:41|27280.66
22:08:42|27280.58
22:08:43|27280.51
22:08:44|27280.51
22:08:45|27280.51
22:08:46|27278.12
22:08:47|27278.12
22:08:48|27280.
22:08:49|27280.
22:08:50|27281.
22:08:51|27281.
22:08:52|27281.
22:08:53|27281.
22:08:54|27281.
22:08:55|27281.
22:08:56|27281.
22:08:57|27281.
22:08:58|27281.
22:08:59|27281.03
22:09:00|27281.82
22:09:01|27281.82
22:09:02|27281.82
22:09:03|27281.82
22:09:04|27292.3
22:09:05|27301.02
22:09:06|27299.38
22:09:07|27294.86
22:09:08|27293.44
22:09:09|27294.44
22:09:10|27297.78
22:09:11|27297.76
22:09:12|27296.36
22:09:14|27296.36
22:09:15|27296.33
22:09:16|27296.57
22:09:17|27295.48
22:09:18|27295.48
22:09:19|27292.52
22:09:20|27295.27
22:09:21|27296.17
22:09:22|27295.14
22:09:23|27295.14
22:09:24|27294.53
22:09:25|27296.17
22:09:26|27296.39
22:09:27|27297.88
22:09:28|27297.88
22:09:29|27297.88
22:09:30|27297.88
22:09:32|27296.83
22:09:32|27295.75
22:09:33|27295.8
22:09:34|27296.8
22:09:35|27299.31
22:09:36|27299.31
22:09:37|27298.12
22:09:38|27298.12
22:09:39|27297.35
22:09:40|27297.35
22:09:41|27297.35
22:09:42|27297.35
22:09:43|27297.4
22:09:44|27297.83
22:09:45|27298.35
22:09:46|27298.48
22:09:47|27298.6
22:09:48|27302.28
22:09:49|27301.54
22:09:50|27303.93
22:09:51|27303.86
22:09:53|27303.81
22:09:53|27302.66
22:09:54|27309.72
22:09:55|27308.73
22:09:56|27310.58
22:09:57|27308.88
22:09:58|27310.35
22:09:59|27304.47
22:10:00|27306.12
22:10:01|27307.4
22:10:02|27306.22
22:10:03|27306.44
22:10:04|27307.05
22:10:05|27307.05
22:10:06|27307.38
22:10:07|27307.4
22:10:08|27307.49
22:10:09|27310.34
22:10:10|27310.56
22:10:11|27307.39
22:10:12|27308.52
22:10:14|27305.97
22:10:15|27310.79
22:10:16|27309.45
22:10:17|27308.86
22:10:18|27308.86
22:10:19|27309.55
22:10:20|27307.87
22:10:21|27307.09
22:10:22|27307.09
22:10:23|27308.86
22:10:24|27308.52
22:10:25|27311.
22:10:26|27306.94
22:10:28|27307.57
22:10:29|27305.
22:10:29|27308.12
22:10:31|27308.12
22:10:32|27308.12
22:10:32|27308.12
22:10:34|27307.1
22:10:34|27308.21
22:10:36|27310.16
22:10:36|27307.14
22:10:38|27309.
22:10:39|27308.53
22:10:39|27307.44
22:10:40|27307.44
22:10:42|27303.88
22:10:42|27305.35
22:10:44|27302.83
22:10:44|27303.02
22:10:45|27307.08
22:10:47|27304.27
22:10:47|27304.34
22:10:49|27305.73
22:10:49|27306.02
22:10:51|27306.02
22:10:52|27312.45
22:10:53|27312.64
22:10:53|27311.73
22:10:55|27311.76
22:10:56|27310.69
22:10:56|27311.5
22:10:58|27311.52
22:10:59|27311.53
22:10:59|27311.46
22:11:01|27311.46
22:11:02|27311.46
22:11:03|27313.37
22:11:04|27321.65
22:11:05|27320.02
22:11:05|27318.43
22:11:07|27326.99
22:11:08|27328.02
22:11:09|27323.64
22:11:10|27323.46
22:11:11|27325.17
22:11:12|27323.7
22:11:13|27322.12
22:11:14|27323.48
22:11:15|27323.79
22:11:16|27322.66
22:11:18|27322.12
22:11:18|27324.04
22:11:19|27325.79
22:11:20|27322.7
22:11:21|27322.96
22:11:22|27325.89
22:11:23|27324.81
22:11:24|27324.87
22:11:25|27328.
22:11:26|27328.13
22:11:27|27328.81
22:11:28|27325.97
22:11:29|27328.
22:11:30|27328.81
22:11:31|27328.81
22:11:32|27324.71
22:11:33|27325.82
22:11:34|27325.97
22:11:35|27324.74
22:11:36|27324.74
22:11:37|27328.81
22:11:38|27326.78
22:11:39|27333.52
22:11:40|27331.83
22:11:41|27332.75
22:11:42|27333.94
22:11:43|27336.37
22:11:44|27338.37
22:11:45|27338.66
22:11:46|27338.73
22:11:47|27338.19
22:11:48|27347.9
22:11:49|27341.33
22:11:50|27343.17
22:11:51|27343.39
22:11:52|27341.74
22:11:53|27342.4
22:11:54|27340.67
22:11:55|27346.17
22:11:56|27343.47
22:11:57|27344.25
22:11:58|27344.88
22:11:59|27351.82
22:12:00|27348.06
22:12:02|27348.1
22:12:02|27350.99
22:12:04|27350.06
22:12:05|27348.59
22:12:06|27348.36
22:12:07|27350.4
22:12:07|27350.37
22:12:09|27350.45
22:12:10|27349.84
22:12:11|27352.45
22:12:12|27351.2
22:12:12|27352.36
22:12:14|27352.94
22:12:14|27353.11
22:12:16|27352.58
22:12:17|27352.94
22:12:18|27352.94
22:12:19|27354.45
22:12:20|27352.96
22:12:21|27352.96
22:12:22|27353.92
22:12:24|27354.45
22:12:24|27351.2
22:12:25|27354.07
22:12:26|27353.46
22:12:28|27351.78
22:12:28|27353.92
22:12:29|27353.14
22:12:30|27352.92
22:12:32|27353.13
22:12:32|27352.64
22:12:34|27351.87
22:12:34|27353.05
22:12:35|27352.46
22:12:36|27349.88
22:12:37|27350.97
22:12:39|27351.81
22:12:40|27353.75
22:12:40|27353.76
22:12:41|27354.11
22:12:42|27352.17
22:12:43|27352.17
22:12:44|27354.4
22:12:45|27353.66
22:12:46|27352.37
22:12:47|27355.13
22:12:48|27354.5
22:12:49|27355.06
22:12:50|27354.45
22:12:51|27352.44
22:12:52|27350.82
22:12:53|27350.96
22:12:54|27354.46
22:12:55|27353.75
22:12:57|27354.46
22:12:57|27352.22
22:12:58|27352.22
22:13:00|27352.16
22:13:00|27352.16
22:13:01|27351.1
22:13:03|27352.39
22:13:03|27349.16
22:13:05|27352.01
22:13:06|27352.9
22:13:06|27352.71
22:13:07|27353.09
22:13:08|27353.09
22:13:09|27352.13
22:13:11|27354.81
22:13:12|27352.41
22:13:12|27352.41
22:13:13|27353.97
22:13:15|27353.72
22:13:15|27353.72
22:13:17|27357.22
22:13:18|27360.1
22:13:19|27359.88
22:13:20|27359.72
22:13:21|27359.16
22:13:22|27355.
22:13:23|27357.53
22:13:24|27359.28
22:13:25|27359.98
22:13:26|27359.98
22:13:27|27360.62
22:13:28|27364.36
22:13:29|27364.33
22:13:30|27365.84
22:13:31|27362.67
22:13:32|27359.98
22:13:33|27351.31
22:13:34|27353.98
22:13:35|27352.49
22:13:36|27353.48
22:13:37|27352.5
22:13:38|27352.81
22:13:39|27352.33
22:13:40|27348.94
22:13:41|27349.17
22:13:42|27349.22
22:13:43|27349.17
22:13:44|27350.07
22:13:45|27348.99
22:13:46|27350.58
22:13:47|27350.15
22:13:48|27353.64
22:13:49|27353.22
22:13:50|27347.04
22:13:51|27346.92
22:13:52|27345.93
22:13:53|27349.39
22:13:54|27347.3
22:13:55|27346.38
22:13:56|27346.35
22:13:57|27344.75
22:13:58|27343.89
22:13:59|27341.55
22:14:00|27340.81
22:14:01|27339.6
22:14:02|27337.58
22:14:03|27338.74
22:14:04|27338.22
22:14:06|27337.63
22:14:06|27337.58
22:14:07|27338.25
22:14:08|27338.71
22:14:09|27336.97
22:14:10|27338.87
22:14:11|27337.63
22:14:12|27337.63
22:14:13|27338.87
22:14:14|27339.92
22:14:15|27340.63
22:14:16|27339.92
22:14:18|27339.92
22:14:19|27340.22
22:14:20|27328.86
22:14:22|27330.04
22:14:22|27331.06
22:14:23|27331.56
22:14:24|27331.98
22:14:25|27331.02
22:14:26|27332.3
22:14:27|27332.26
22:14:28|27332.69
22:14:29|27332.69
22:14:30|27332.16
22:14:31|27332.27
22:14:32|27332.7
22:14:33|27339.85
22:14:34|27337.45
22:14:35|27335.95
22:14:36|27336.29
22:14:37|27337.29
22:14:38|27336.8
22:14:39|27336.81
22:14:40|27336.8
22:14:41|27339.75
22:14:43|27335.07
22:14:43|27328.2
22:14:45|27329.15
22:14:45|27329.08
22:14:46|27329.68
22:14:47|27330.36
22:14:48|27331.14
22:14:49|27330.51
22:14:51|27328.94
22:14:52|27327.09
22:14:52|27327.79
22:14:54|27328.09
22:14:55|27328.68
22:14:56|27327.79
22:14:57|27327.84
22:14:58|27328.45
22:14:59|27330.19
22:15:00|27328.49
22:15:01|27330.77
22:15:02|27329.36
22:15:03|27329.34
22:15:04|27331.92
22:15:05|27331.8
22:15:06|27330.59
22:15:07|27329.34
22:15:07|27328.92
22:15:08|27330.34
22:15:09|27330.48
22:15:11|27326.67
22:15:12|27327.81
22:15:13|27323.86
22:15:14|27326.96
22:15:14|27326.99
22:15:16|27339.98
22:15:17|27335.51
22:15:17|27334.07
22:15:19|27333.41
22:15:20|27335.7
22:15:21|27334.37
22:15:22|27334.79
22:15:23|27334.9
22:15:24|27334.81
22:15:25|27334.92
22:15:26|27336.64
22:15:27|27335.89
22:15:28|27335.89
22:15:29|27334.93
22:15:30|27334.87
22:15:31|27334.87
22:15:32|27334.87
22:15:33|27334.87
22:15:34|27336.09
22:15:35|27334.95
22:15:36|27336.09
22:15:37|27336.09
22:15:38|27335.7
22:15:39|27341.24
22:15:40|27339.89
22:15:41|27340.64
22:15:42|27340.57
22:15:43|27338.53
22:15:44|27338.54
22:15:45|27338.22
22:15:46|27336.
22:15:47|27336.
22:15:48|27336.
22:15:49|27336.5
22:15:50|27336.4
22:15:51|27336.4
22:15:52|27336.09
22:15:53|27335.04
22:15:54|27336.5
22:15:55|27336.5
22:15:56|27337.06
22:15:57|27336.8
22:15:58|27336.8
22:15:59|27336.8
22:16:00|27336.8
22:16:01|27337.45
22:16:02|27337.03
22:16:04|27336.28
22:16:04|27336.34
22:16:05|27336.
22:16:06|27336.
22:16:07|27336.79
22:16:08|27336.89
22:16:09|27336.94
22:16:10|27336.99
22:16:11|27336.54
22:16:12|27337.54
22:16:13|27339.49
22:16:14|27339.12
22:16:15|27338.74
22:16:16|27338.79
22:16:17|27339.49
22:16:18|27341.86
22:16:20|27341.05
22:16:21|27339.81
22:16:22|27339.83
22:16:23|27340.22
22:16:24|27340.22
22:16:25|27337.32
22:16:26|27338.33
22:16:27|27337.61
22:16:28|27337.24
22:16:29|27329.93
22:16:30|27329.52
22:16:31|27328.42
22:16:32|27324.4
22:16:33|27324.42
22:16:34|27326.74
22:16:35|27327.81
22:16:36|27326.94
22:16:37|27332.
22:16:38|27324.38
22:16:39|27325.58
22:16:40|27326.8
22:16:41|27328.
22:16:42|27328.
22:16:43|27325.2
22:16:44|27323.53
22:16:45|27325.84
22:16:47|27322.57
22:16:47|27322.82
22:16:48|27322.82
22:16:49|27322.99
22:16:50|27321.53
22:16:51|27321.53
22:16:52|27321.53
22:16:53|27321.82
22:16:54|27320.94
22:16:55|27321.36
22:16:56|27320.59
22:16:57|27317.51
22:16:58|27317.8
22:16:59|27318.8
22:17:00|27318.25
22:17:01|27317.95
22:17:02|27317.81
22:17:03|27318.32
22:17:04|27318.51
22:17:05|27317.42
22:17:06|27318.49
22:17:07|27314.64
22:17:08|27316.05
22:17:09|27317.44
22:17:10|27317.05
22:17:11|27316.39
22:17:12|27315.11
22:17:13|27315.11
22:17:14|27313.15
22:17:15|27311.72
22:17:17|27313.15
22:17:17|27313.71
22:17:19|27310.18
22:17:19|27312.66
22:17:21|27310.
22:17:22|27311.59
22:17:23|27311.69
22:17:24|27312.68
22:17:25|27312.64
22:17:26|27312.93
22:17:27|27314.36
22:17:28|27316.21
22:17:29|27314.67
22:17:30|27314.69
22:17:31|27310.
22:17:32|27309.13
22:17:33|27310.29
22:17:34|27307.8
22:17:35|27305.73
22:17:35|27307.8
22:17:37|27308.1
22:17:38|27307.55
22:17:39|27308.1
22:17:40|27307.62
22:17:41|27308.11
22:17:42|27303.85
22:17:43|27298.03
22:17:44|27295.95
22:17:45|27295.55
22:17:46|27295.16
22:17:47|27291.91
22:17:48|27297.15
22:17:49|27293.55
22:17:50|27302.62
22:17:51|27298.23
22:17:52|27298.38
22:17:53|27298.22
22:17:54|27299.71
22:17:55|27299.71
22:17:56|27299.25
22:17:57|27299.38
22:17:58|27299.58
22:17:59|27300.13
22:18:00|27300.32
22:18:01|27299.15
22:18:02|27300.77
22:18:03|27300.13
22:18:04|27299.69
22:18:05|27296.9
22:18:06|27296.32
22:18:07|27295.57
22:18:08|27295.87
22:18:09|27293.68
22:18:10|27293.68
22:18:11|27293.67
22:18:12|27293.86
22:18:13|27295.43
22:18:14|27296.53
22:18:15|27297.9
22:18:16|27297.87
22:18:17|27297.87
22:18:18|27289.24
22:18:19|27289.61
22:18:20|27289.24
22:18:21|27287.9
22:18:23|27282.82
22:18:23|27282.31
22:18:24|27286.83
22:18:26|27292.23
22:18:26|27293.03
22:18:27|27292.68
22:18:29|27290.24
22:18:30|27288.57
22:18:30|27287.45
22:18:32|27287.53
22:18:33|27287.32
22:18:34|27286.94
22:18:34|27287.47
22:18:36|27279.19
22:18:37|27285.77
22:18:38|27283.98
22:18:39|27281.42
22:18:39|27281.42
22:18:41|27282.36
22:18:42|27282.85
22:18:42|27280.96
22:18:44|27281.04
22:18:45|27281.04
22:18:46|27282.32
22:18:47|27285.76
22:18:48|27287.64
22:18:49|27285.61
22:18:50|27284.82
22:18:51|27287.04
22:18:52|27283.63
22:18:53|27283.83
22:18:54|27283.32
22:18:55|27283.32
22:18:56|27282.8
22:18:57|27283.33
22:18:57|27281.08
22:18:59|27281.14
22:19:00|27281.81
22:19:01|27281.81
22:19:02|27281.81
22:19:02|27286.55
22:19:03|27286.52
22:19:05|27284.61
22:19:05|27285.74
22:19:06|27285.86
22:19:08|27285.85
22:19:09|27284.57
22:19:10|27284.67
22:19:10|27284.66
22:19:12|27284.88
22:19:13|27286.55
22:19:14|27285.7
22:19:15|27285.58
22:19:16|27285.53
22:19:17|27284.76
22:19:18|27285.37
22:19:19|27286.48
22:19:19|27285.54
22:19:20|27282.58
22:19:22|27282.56
22:19:23|27279.23
22:19:25|27280.23
22:19:25|27281.82
22:19:26|27281.82
22:19:27|27276.62
22:19:28|27277.62
22:19:30|27277.62
22:19:31|27278.79
22:19:32|27275.77
22:19:33|27277.55
22:19:34|27278.06
22:19:35|27278.04
22:19:35|27280.61
22:19:36|27280.72
22:19:38|27282.14
22:19:39|27281.
22:19:40|27281.13
22:19:41|27283.07
22:19:42|27285.36
22:19:43|27285.74
22:19:44|27283.94
22:19:45|27284.55
22:19:46|27284.54
22:19:47|27285.67
22:19:48|27284.45
22:19:49|27282.14
22:19:50|27282.79
22:19:51|27283.43
22:19:52|27284.4
22:19:53|27283.43
22:19:54|27283.64
22:19:55|27282.14
22:19:56|27279.93
22:19:57|27282.17
22:19:58|27282.14
22:19:59|27278.93
22:20:00|27279.66
22:20:01|27279.3
22:20:02|27281.54
22:20:03|27281.32
22:20:04|27282.14
22:20:05|27283.01
22:20:06|27279.67
22:20:07|27279.04
22:20:08|27277.57
22:20:09|27281.72
22:20:10|27282.52
22:20:11|27286.1
22:20:12|27285.9
22:20:13|27285.53
22:20:14|27285.56
22:20:15|27284.6
22:20:16|27286.58
22:20:17|27285.5
22:20:18|27285.33
22:20:19|27284.54
22:20:20|27286.09
22:20:21|27284.84
22:20:22|27285.06
22:20:24|27289.23
22:20:25|27290.42
22:20:26|27290.77
22:20:28|27291.22
22:20:28|27290.78
22:20:29|27291.8
22:20:30|27290.61
22:20:32|27290.39
22:20:33|27290.4
22:20:34|27290.49
22:20:34|27289.71
22:20:36|27290.66
22:20:36|27290.68
22:20:37|27293.74
22:20:38|27293.77
22:20:40|27292.31
22:20:41|27295.87
22:20:41|27298.47
22:20:43|27296.61
22:20:44|27297.56
22:20:44|27296.42
22:20:45|27300.
22:20:47|27300.15
22:20:47|27300.39
22:20:49|27299.58
22:20:50|27301.25
22:20:51|27300.47
22:20:52|27300.98
22:20:52|27300.54
22:20:54|27300.91
22:20:55|27298.46
22:20:56|27300.06
22:20:57|27300.4
22:20:58|27301.29
22:20:59|27300.23
22:21:00|27300.28
22:21:01|27300.06
22:21:01|27298.6
22:21:03|27298.6
22:21:04|27298.53
22:21:05|27298.53
22:21:06|27300.55
22:21:07|27300.09
22:21:07|27300.06
22:21:08|27300.09
22:21:10|27293.99
22:21:10|27294.31
22:21:12|27294.85
22:21:13|27294.84
22:21:14|27295.41
22:21:15|27298.5
22:21:15|27298.39
22:21:17|27298.84
22:21:18|27298.72
22:21:19|27304.05
22:21:20|27303.78
22:21:21|27305.41
22:21:22|27304.37
22:21:22|27304.43
22:21:24|27303.77
22:21:25|27303.27
22:21:26|27299.69
22:21:27|27299.8
22:21:29|27299.67
22:21:29|27299.12
22:21:30|27300.17
22:21:31|27300.17
22:21:32|27300.17
22:21:33|27299.69
22:21:34|27299.69
22:21:35|27301.19
22:21:36|27304.63
22:21:37|27302.31
22:21:39|27297.17
22:21:40|27302.15
22:21:40|27302.84
22:21:41|27302.85
22:21:42|27301.85
22:21:44|27301.85
22:21:44|27299.32
22:21:45|27300.32
22:21:46|27302.67
22:21:47|27301.61
22:21:48|27301.61
22:21:50|27301.29
22:21:51|27301.3
22:21:51|27296.84
22:21:52|27297.01
22:21:53|27291.77
22:21:55|27291.32
22:21:55|27291.63
22:21:56|27291.06
22:21:57|27290.9
22:21:58|27290.86
22:22:00|27289.48
22:22:00|27288.49
22:22:01|27283.75
22:22:02|27282.99
22:22:03|27284.21
22:22:04|27289.07
22:22:06|27289.11
22:22:07|27287.88
22:22:08|27287.84
22:22:08|27288.22
22:22:09|27287.88
22:22:11|27287.88
22:22:11|27285.12
22:22:12|27283.76
22:22:14|27284.44
22:22:14|27284.44
22:22:16|27285.16
22:22:16|27284.4
22:22:18|27284.4
22:22:19|27284.4
22:22:20|27288.99
22:22:21|27288.35
22:22:22|27292.14
22:22:23|27293.36
22:22:23|27289.43
22:22:25|27288.12
22:22:26|27292.59
22:22:27|27293.04
22:22:28|27294.23
22:22:29|27292.33
22:22:30|27291.83
22:22:31|27291.41
22:22:33|27290.38
22:22:34|27287.15
22:22:34|27289.6
22:22:36|27289.39
22:22:37|27290.33
22:22:38|27290.33
22:22:39|27291.07
22:22:40|27291.05
22:22:40|27291.05
22:22:42|27291.04
22:22:43|27290.27
22:22:44|27294.6
22:22:45|27293.92
22:22:45|27294.19
22:22:46|27294.02
22:22:48|27292.5
22:22:48|27292.5
22:22:49|27292.18
22:22:50|27292.18
22:22:52|27293.47
22:22:52|27293.47
22:22:53|27293.46
22:22:54|27293.47
22:22:55|27298.35
22:22:56|27298.37
22:22:57|27299.36
22:22:59|27299.36
22:22:59|27299.67
22:23:00|27299.26
22:23:01|27298.72
22:23:02|27297.75
22:23:03|27297.76
22:23:04|27297.76
22:23:06|27296.37
22:23:07|27296.56
22:23:07|27297.52
22:23:08|27296.69
22:23:10|27296.69
22:23:10|27297.61
22:23:11|27297.52
22:23:12|27293.47
22:23:14|27292.03
22:23:14|27293.67
22:23:15|27294.29
22:23:16|27294.9
22:23:18|27294.9
22:23:19|27294.97
22:23:19|27293.95
22:23:20|27293.95
22:23:21|27294.77
22:23:22|27294.77
22:23:24|27292.77
22:23:24|27293.77
22:23:25|27293.15
22:23:27|27294.14
22:23:27|27294.14
22:23:29|27294.22
22:23:30|27289.91
22:23:31|27289.38
22:23:32|27288.89
22:23:33|27290.72
22:23:34|27293.24
22:23:35|27293.23
22:23:36|27292.8
22:23:37|27292.76
22:23:38|27292.76
22:23:39|27292.95
22:23:40|27292.95
22:23:41|27292.16
22:23:42|27292.16
22:23:43|27292.54
22:23:44|27291.84
22:23:45|27292.83
22:23:47|27291.66
22:23:48|27291.66
22:23:49|27291.66
22:23:50|27291.69
22:23:51|27291.69
22:23:52|27291.31
22:23:52|27289.91
22:23:54|27290.68
22:23:55|27290.48
22:23:55|27290.56
22:23:57|27292.34
22:23:58|27291.85
22:23:59|27292.23
22:24:00|27291.33
22:24:01|27289.9
22:24:01|27289.46
22:24:02|27291.41
22:24:04|27291.41
22:24:05|27290.52
22:24:06|27292.73
22:24:07|27291.73
22:24:08|27292.67
22:24:09|27291.52
22:24:10|27291.52
22:24:11|27291.52
22:24:11|27291.04
22:24:12|27290.48
22:24:14|27292.42
22:24:15|27292.47
22:24:16|27292.56
22:24:17|27289.46
22:24:18|27289.46
22:24:19|27282.37
22:24:19|27284.33
22:24:20|27284.51
22:24:21|27284.42
22:24:23|27284.2
22:24:24|27283.18
22:24:25|27285.37
22:24:25|27284.42
22:24:27|27284.22
22:24:28|27283.22
22:24:29|27282.99
22:24:30|27282.99
22:24:31|27282.86
22:24:32|27284.19
22:24:33|27284.19
22:24:34|27282.65
22:24:35|27282.65
22:24:36|27284.19
22:24:37|27283.12
22:24:38|27282.25
22:24:39|27283.48
22:24:40|27286.98
22:24:41|27288.37
22:24:42|27287.67
22:24:43|27290.01
22:24:44|27290.01
22:24:45|27290.37
22:24:46|27291.04
22:24:47|27290.84
22:24:48|27292.12
22:24:50|27291.15
22:24:50|27292.29
22:24:51|27290.25
22:24:52|27290.19
22:24:53|27289.29
22:24:54|27287.92
22:24:55|27289.22
22:24:56|27289.22
22:24:57|27286.83
22:24:58|27286.83
22:24:59|27287.7
22:25:00|27287.95
22:25:01|27289.31
22:25:02|27287.96
22:25:03|27289.44
22:25:04|27289.44
22:25:05|27290.58
22:25:06|27290.25
22:25:07|27291.28
22:25:08|27292.31
22:25:09|27301.05
22:25:10|27298.84
22:25:11|27294.45
22:25:12|27299.2
22:25:13|27299.63
22:25:14|27299.5
22:25:15|27299.58
22:25:16|27299.58
22:25:17|27298.9
22:25:18|27298.74
22:25:19|27299.
22:25:20|27299.
22:25:21|27298.62
22:25:22|27299.96
22:25:23|27300.96
22:25:24|27302.
22:25:25|27301.45
22:25:26|27303.8
22:25:27|27303.14
22:25:29|27297.21
22:25:30|27298.47
22:25:31|27298.33
22:25:32|27297.55
22:25:33|27297.11
22:25:34|27297.32
22:25:36|27306.82
22:25:36|27302.22
22:25:37|27304.61
22:25:39|27304.62
22:25:40|27301.45
22:25:40|27307.39
22:25:42|27302.67
22:25:42|27302.89
22:25:44|27302.57
22:25:45|27303.21
22:25:46|27303.21
22:25:47|27303.21
22:25:47|27302.31
22:25:48|27302.31
22:25:49|27302.31
22:25:50|27303.97
22:25:51|27303.44
22:25:52|27304.86
22:25:53|27305.12
22:25:54|27293.57
22:25:56|27290.01
22:25:56|27288.17
22:25:57|27290.06
22:25:58|27287.95
22:25:59|27287.89
22:26:01|27288.73
22:26:01|27288.41
22:26:02|27287.92
22:26:03|27286.8
22:26:04|27286.79
22:26:05|27287.18
22:26:07|27287.08
22:26:07|27282.64
22:26:09|27281.92
22:26:10|27281.92
22:26:10|27282.82
22:26:11|27282.47
22:26:12|27282.93
22:26:13|27282.26
22:26:15|27283.33
22:26:15|27282.01
22:26:16|27289.38
22:26:17|27288.4
22:26:18|27288.03
22:26:19|27286.95
22:26:20|27288.79
22:26:21|27288.79
22:26:22|27287.46
22:26:23|27285.26
22:26:24|27285.93
22:26:25|27281.49
22:26:26|27281.39
22:26:27|27280.83
22:26:28|27281.25
22:26:30|27280.59
22:26:31|27281.25
22:26:32|27280.69
22:26:33|27281.76
22:26:35|27285.26
22:26:36|27285.25
22:26:37|27286.13
22:26:38|27282.53
22:26:38|27280.35
22:26:40|27280.2
22:26:40|27280.2
22:26:42|27280.
22:26:42|27280.35
22:26:44|27281.83
22:26:45|27280.69
22:26:45|27283.09
22:26:46|27282.56
22:26:47|27282.03
22:26:49|27281.81
22:26:50|27277.92
22:26:50|27279.58
22:26:51|27279.28
22:26:52|27278.73
22:26:53|27279.18
22:26:54|27277.
22:26:56|27276.47
22:26:57|27273.9
22:26:57|27274.36
22:26:58|27269.08
22:27:00|27264.
22:27:00|27264.
22:27:02|27265.1
22:27:03|27266.14
22:27:03|27267.82
22:27:04|27261.22
22:27:05|27262.78
22:27:07|27262.58
22:27:07|27263.22
22:27:08|27262.51
22:27:09|27262.9
22:27:10|27263.12
22:27:11|27262.35
22:27:13|27261.04
22:27:13|27268.02
22:27:14|27274.61
22:27:15|27271.28
22:27:16|27266.28
22:27:17|27264.46
22:27:18|27271.14
22:27:20|27265.24
22:27:20|27265.28
22:27:21|27266.95
22:27:22|27266.71
22:27:23|27267.62
22:27:24|27267.6
22:27:25|27266.8
22:27:26|27266.54
22:27:27|27268.46
22:27:28|27273.31
22:27:29|27271.73
22:27:31|27270.53
22:27:32|27270.53
22:27:33|27271.54
22:27:35|27271.9
22:27:35|27273.28
22:27:36|27272.57
22:27:37|27268.31
22:27:38|27269.13
22:27:39|27268.99
22:27:40|27269.02
22:27:41|27269.2
22:27:42|27268.19
22:27:43|27257.82
22:27:44|27268.12
22:27:45|27267.8
22:27:46|27268.77
22:27:47|27267.16
22:27:48|27267.61
22:27:49|27267.25
22:27:51|27269.
22:27:51|27267.17
22:27:52|27268.76
22:27:53|27267.76
22:27:54|27268.56
22:27:55|27267.44
22:27:56|27263.35
22:27:57|27261.92
22:27:58|27261.03
22:27:59|27262.95
22:28:00|27262.38
22:28:01|27267.25
22:28:02|27266.74
22:28:03|27265.73
22:28:04|27267.06
22:28:05|27267.07
22:28:06|27266.37
22:28:07|27273.2
22:28:08|27272.67
22:28:09|27272.99
22:28:10|27274.53
22:28:11|27275.43
22:28:12|27277.22
22:28:13|27274.58
22:28:14|27274.38
22:28:15|27275.05
22:28:16|27272.81
22:28:17|27268.54
22:28:18|27269.15
22:28:19|27269.9
22:28:20|27275.11
22:28:21|27274.33
22:28:22|27274.36
22:28:23|27274.35
22:28:24|27270.31
22:28:25|27271.66
22:28:26|27269.74
22:28:27|27269.61
22:28:28|27271.12
22:28:29|27271.72
22:28:30|27271.1
22:28:32|27271.06
22:28:33|27271.81
22:28:35|27273.82
22:28:35|27274.42
22:28:36|27274.18
22:28:38|27274.18
22:28:39|27275.14
22:28:40|27275.03
22:28:40|27273.32
22:28:41|27273.31
22:28:42|27273.31
22:28:43|27272.51
22:28:45|27272.01
22:28:46|27273.31
22:28:46|27271.99
22:28:48|27275.17
22:28:49|27274.45
22:28:50|27274.09
22:28:51|27273.13
22:28:52|27273.48
22:28:53|27273.56
22:28:54|27276.76
22:28:55|27277.04
22:28:56|27276.85
22:28:57|27275.05
22:28:58|27275.07
22:28:59|27271.99
22:29:00|27275.
22:29:01|27268.02
22:29:02|27267.01
22:29:03|27267.65
22:29:04|27265.52
22:29:05|27263.22
22:29:06|27267.56
22:29:07|27269.52
22:29:08|27269.46
22:29:09|27269.57
22:29:10|27270.03
22:29:11|27270.14
22:29:12|27270.49
22:29:13|27269.61
22:29:14|27269.61
22:29:15|27268.71
22:29:16|27272.11
22:29:17|27269.94
22:29:18|27269.1
22:29:19|27269.88
22:29:20|27271.7
22:29:21|27273.8
22:29:22|27270.71
22:29:23|27272.73
22:29:24|27273.21
22:29:25|27273.03
22:29:26|27273.79
22:29:27|27273.18
22:29:28|27273.25
22:29:29|27274.62
22:29:30|27273.45
22:29:31|27275.12
22:29:32|27275.12
22:29:34|27274.63
22:29:34|27274.55
22:29:35|27275.77
22:29:36|27273.6
22:29:37|27274.82
22:29:38|27274.66
22:29:39|27273.79
22:29:40|27274.26
22:29:41|27272.47
22:29:43|27273.4
22:29:44|27273.4
22:29:44|27273.4
22:29:46|27274.4
22:29:47|27273.99
22:29:48|27274.21
22:29:49|27273.42
22:29:50|27274.59
22:29:51|27274.4
22:29:52|27274.54
22:29:53|27276.31
22:29:54|27274.33
22:29:55|27274.93
22:29:56|27274.33
22:29:57|27276.
22:29:58|27277.04
22:29:59|27274.97
22:30:00|27277.28
22:30:01|27272.2
22:30:02|27271.47
22:30:03|27269.36
22:30:04|27268.68
22:30:05|27268.73
22:30:06|27269.73
22:30:07|27268.16
22:30:08|27268.12
22:30:09|27268.12
22:30:10|27270.
22:30:11|27267.22
22:30:12|27269.03
22:30:13|27267.98
22:30:14|27268.03
22:30:16|27267.88
22:30:17|27267.88
22:30:17|27266.28
22:30:19|27266.26
22:30:19|27266.83
22:30:21|27266.83
22:30:21|27266.85
22:30:22|27269.97
22:30:23|27266.31
22:30:25|27269.23
22:30:25|27272.07
22:30:26|27270.06
22:30:27|27270.02
22:30:28|27268.52
22:30:29|27267.07
22:30:30|27266.43
22:30:31|27268.45
22:30:32|27268.45
22:30:34|27268.45
22:30:35|27267.29
22:30:36|27265.51
22:30:37|27268.43
22:30:38|27266.8
22:30:39|27268.43
22:30:40|27264.42
22:30:41|27264.41
22:30:42|27262.65
22:30:43|27264.17
22:30:44|27264.16
22:30:45|27264.17
22:30:46|27265.45
22:30:47|27264.45
22:30:48|27264.45
22:30:49|27263.22
22:30:50|27264.06
22:30:51|27264.06
22:30:52|27263.01
22:30:53|27263.63
22:30:54|27263.16
22:30:55|27261.65
22:30:56|27261.65
22:30:57|27261.98
22:30:58|27264.75
22:30:59|27264.2
22:31:00|27263.7
22:31:01|27264.12
22:31:02|27264.15
22:31:03|27264.68
22:31:04|27264.9
22:31:05|27264.62
22:31:06|27265.61
22:31:07|27265.9
22:31:08|27265.61
22:31:09|27265.72
22:31:10|27266.32
22:31:11|27266.36
22:31:12|27266.35
22:31:13|27269.26
22:31:14|27266.39
22:31:15|27266.39
22:31:16|27266.39
22:31:17|27266.39
22:31:18|27266.39
22:31:19|27266.39
22:31:20|27266.39
22:31:21|27266.39
22:31:22|27266.39
22:31:23|27265.83
22:31:24|27266.39
22:31:25|27269.76
22:31:26|27266.92
22:31:27|27267.87
22:31:28|27267.13
22:31:29|27268.31
22:31:30|27268.13
22:31:31|27269.01
22:31:32|27269.01
22:31:33|27269.
22:31:34|27266.51
22:31:36|27267.62
22:31:37|27269.37
22:31:38|27270.43
22:31:38|27267.6
22:31:40|27266.11
22:31:41|27267.97
22:31:42|27270.93
22:31:43|27270.95
22:31:44|27270.7
22:31:45|27270.7
22:31:46|27270.61
22:31:47|27272.24
22:31:48|27270.4
22:31:49|27273.11
22:31:50|27270.54
22:31:51|27270.02
22:31:53|27268.73
22:31:53|27270.39
22:31:55|27270.44
22:31:56|27270.54
22:31:56|27270.54
22:31:57|27271.07
22:31:58|27270.94
22:32:00|27270.06
22:32:00|27270.42
22:32:02|27270.81
22:32:02|27270.02
22:32:04|27270.04
22:32:04|27270.
22:32:05|27270.97
22:32:07|27276.43
22:32:08|27279.42
22:32:09|27279.39
22:32:09|27278.33
22:32:10|27279.96
22:32:12|27282.7
22:32:13|27281.36
22:32:14|27283.93
22:32:15|27283.95
22:32:16|27284.44
22:32:16|27284.53
22:32:18|27280.63
22:32:19|27279.3
22:32:20|27278.41
22:32:21|27280.69
22:32:22|27280.56
22:32:23|27279.93
22:32:24|27279.13
22:32:25|27279.29
22:32:26|27279.53
22:32:27|27280.62
22:32:28|27279.61
22:32:28|27273.18
22:32:30|27273.68
22:32:31|27275.94
22:32:32|27274.67
22:32:33|27275.04
22:32:34|27275.08
22:32:35|27275.32
22:32:36|27275.34
22:32:38|27275.66
22:32:38|27280.63
22:32:39|27279.94
22:32:40|27279.94
22:32:41|27280.19
22:32:42|27278.95
22:32:43|27278.04
22:32:44|27277.89
22:32:45|27275.86
22:32:46|27275.9
22:32:47|27276.87
22:32:48|27276.87
22:32:49|27277.95
22:32:51|27277.95
22:32:52|27276.98
22:32:52|27277.63
22:32:53|27277.63
22:32:54|27277.63
22:32:55|27277.63
22:32:56|27277.95
22:32:57|27277.95
22:32:58|27277.95
22:32:59|27277.14
22:33:00|27277.11
22:33:02|27278.79
22:33:02|27277.33
22:33:03|27277.08
22:33:05|27277.08
22:33:05|27270.87
22:33:06|27263.25
22:33:07|27262.22
22:33:09|27260.97
22:33:09|27259.43
22:33:11|27260.25
22:33:11|27260.25
22:33:13|27260.26
22:33:14|27261.27
22:33:15|27264.99
22:33:16|27265.41
22:33:17|27270.07
22:33:17|27267.65
22:33:19|27263.51
22:33:19|27263.31
22:33:20|27261.7
22:33:21|27264.74
22:33:23|27264.25
22:33:23|27265.44
22:33:24|27263.2
22:33:26|27260.81
22:33:26|27261.56
22:33:27|27261.56
22:33:29|27260.9
22:33:29|27260.18
22:33:31|27260.18
22:33:31|27260.23
22:33:33|27259.33
22:33:34|27259.36
22:33:35|27259.36
22:33:36|27257.76
22:33:37|27258.18
22:33:38|27257.89
22:33:40|27258.91
22:33:40|27257.85
22:33:41|27256.95
22:33:42|27258.92
22:33:43|27260.22
22:33:44|27260.22
22:33:45|27259.68
22:33:46|27258.83
22:33:47|27258.6
22:33:48|27259.9
22:33:49|27263.41
22:33:51|27263.27
22:33:51|27262.92
22:33:52|27260.41
22:33:53|27259.6
22:33:54|27259.98
22:33:56|27259.9
22:33:56|27259.9
22:33:57|27259.69
22:33:58|27259.05
22:33:59|27259.37
22:34:00|27260.35
22:34:01|27257.23
22:34:02|27257.22
22:34:03|27257.23
22:34:04|27257.23
22:34:05|27257.23
22:34:06|27255.77
22:34:07|27255.97
22:34:08|27255.27
22:34:09|27252.95
22:34:10|27255.04
22:34:11|27256.91
22:34:13|27256.92
22:34:13|27256.92
22:34:14|27256.92
22:34:15|27251.12
22:34:16|27249.44
22:34:18|27250.69
22:34:18|27251.63
22:34:19|27250.65
22:34:20|27252.56
22:34:21|27251.58
22:34:22|27251.44
22:34:23|27251.44
22:34:24|27251.39
22:34:25|27250.75
22:34:26|27252.08
22:34:27|27252.08
22:34:28|27252.08
22:34:29|27251.84
22:34:30|27251.84
22:34:31|27258.04
22:34:32|27254.97
22:34:33|27254.98
22:34:34|27254.97
22:34:35|27252.35
22:34:36|27252.36
22:34:38|27252.36
22:34:39|27252.
22:34:41|27254.97
22:34:41|27251.72
22:34:43|27250.9
22:34:44|27251.44
22:34:45|27250.9
22:34:46|27252.62
22:34:47|27252.62
22:34:47|27251.71
22:34:49|27251.73
22:34:49|27251.73
22:34:51|27253.46
22:34:52|27253.26
22:34:53|27252.85
22:34:54|27251.03
22:34:54|27251.03
22:34:55|27251.
22:34:56|27251.07
22:34:58|27251.88
22:34:59|27248.34
22:34:59|27249.5
22:35:00|27250.61
22:35:02|27251.31
22:35:02|27251.31
22:35:03|27251.98
22:35:04|27247.94
22:35:05|27249.51
22:35:06|27248.41
22:35:07|27248.41
22:35:08|27249.51
22:35:09|27244.67
22:35:10|27243.01
22:35:12|27245.39
22:35:12|27245.39
22:35:13|27246.42
22:35:14|27243.53
22:35:15|27247.66
22:35:17|27247.21
22:35:17|27246.38
22:35:19|27246.38
22:35:19|27244.89
22:35:20|27242.95
22:35:21|27244.11
22:35:22|27222.24
22:35:23|27198.17
22:35:24|27168.39
22:35:25|27159.28
22:35:27|27172.96
22:35:28|27180.38
22:35:29|27189.99
22:35:30|27200.73
22:35:31|27194.48
22:35:32|27199.99
22:35:33|27202.45
22:35:33|27215.78
22:35:35|27213.01
22:35:36|27198.77
22:35:37|27209.07
22:35:38|27215.02
22:35:39|27220.17
22:35:40|27221.3
22:35:41|27219.7
22:35:42|27212.82
22:35:43|27213.71
22:35:44|27215.69
22:35:45|27213.29
22:35:46|27217.64
22:35:48|27224.47
22:35:48|27223.3
22:35:49|27234.07
22:35:50|27234.14
22:35:51|27230.49
22:35:52|27233.71
22:35:53|27233.17
22:35:54|27229.05
22:35:55|27232.22
22:35:56|27230.74
22:35:57|27230.11
22:35:58|27234.83
22:35:59|27236.53
22:36:00|27234.71
22:36:01|27236.7
22:36:02|27238.52
22:36:03|27235.03
22:36:04|27226.05
22:36:05|27232.2
22:36:06|27229.1
22:36:07|27229.
22:36:08|27220.01
22:36:09|27214.57
22:36:10|27212.67
22:36:11|27211.09
22:36:12|27210.8
22:36:13|27214.31
22:36:14|27205.39
22:36:15|27198.09
22:36:16|27194.43
22:36:17|27192.09
22:36:18|27195.52
22:36:19|27197.48
22:36:20|27200.43
22:36:21|27201.55
22:36:22|27199.15
22:36:23|27201.84
22:36:24|27208.74
22:36:25|27198.68
22:36:26|27198.
22:36:27|27197.67
22:36:28|27199.9
22:36:29|27200.24
22:36:30|27200.01
22:36:31|27201.35
22:36:32|27203.2
22:36:33|27202.25
22:36:34|27203.05
22:36:35|27209.26
22:36:36|27206.19
22:36:37|27211.1
22:36:38|27212.03
22:36:40|27204.58
22:36:41|27202.64
22:36:42|27202.02
22:36:43|27205.79
22:36:44|27203.08
22:36:45|27204.66
22:36:46|27204.02
22:36:47|27203.57
22:36:48|27205.08
22:36:49|27198.49
22:36:49|27200.02
22:36:51|27201.32
22:36:51|27203.54
22:36:53|27204.
22:36:54|27207.36
22:36:55|27206.35
22:36:56|27204.69
22:36:57|27208.38
22:36:58|27217.21
22:36:59|27213.16
22:37:00|27213.48
22:37:01|27216.99
22:37:02|27216.5
22:37:03|27218.56
22:37:04|27219.42
22:37:05|27218.52
22:37:06|27216.61
22:37:07|27214.3
22:37:08|27218.99
22:37:09|27219.64
22:37:10|27220.71
22:37:11|27222.83
22:37:12|27224.17
22:37:13|27224.46
22:37:15|27229.83
22:37:15|27226.48
22:37:17|27217.51
22:37:18|27218.08
22:37:18|27218.86
22:37:19|27226.
22:37:20|27215.21
22:37:22|27218.77
22:37:23|27221.6
22:37:24|27219.14
22:37:24|27219.14
22:37:25|27221.39
22:37:26|27215.82
22:37:27|27215.66
22:37:28|27218.36
22:37:29|27218.36
22:37:30|27218.06
22:37:32|27219.2
22:37:32|27217.92
22:37:33|27215.49
22:37:34|27215.71
22:37:36|27218.6
22:37:36|27219.11
22:37:37|27219.17
22:37:38|27206.98
22:37:40|27204.24
22:37:41|27210.91
22:37:42|27204.46
22:37:43|27204.46
22:37:44|27202.68
22:37:45|27204.08
22:37:46|27203.34
22:37:47|27203.08
22:37:48|27205.71
22:37:49|27203.52
22:37:49|27202.94
22:37:51|27202.63
22:37:52|27197.64
22:37:54|27190.33
22:37:54|27191.77
22:37:55|27190.15
22:37:56|27192.55
22:37:57|27191.24
22:37:58|27194.1
22:37:59|27193.47
22:38:01|27186.13
22:38:01|27184.26
22:38:02|27185.23
22:38:03|27183.82
22:38:04|27185.66
22:38:06|27185.71
22:38:06|27188.34
22:38:07|27191.35
22:38:09|27193.47
22:38:10|27190.37
22:38:10|27193.15
22:38:12|27190.12
22:38:13|27191.23
22:38:13|27192.76
22:38:14|27193.53
22:38:15|27194.93
22:38:17|27188.88
22:38:17|27188.88
22:38:18|27187.15
22:38:20|27188.41
22:38:20|27186.75
22:38:21|27183.49
22:38:22|27183.84
22:38:23|27186.83
22:38:24|27184.13
22:38:26|27184.7
22:38:27|27190.19
22:38:27|27193.65
22:38:28|27191.61
22:38:30|27197.5
22:38:30|27195.58
22:38:31|27194.68
22:38:32|27195.58
22:38:34|27194.43
22:38:35|27194.26
22:38:35|27194.46
22:38:36|27194.34
22:38:37|27196.85
22:38:38|27196.37
22:38:39|27196.99
22:38:40|27198.43
22:38:42|27196.01
22:38:43|27198.72
22:38:45|27196.37
22:38:46|27197.81
22:38:47|27197.84
22:38:48|27199.85
22:38:49|27197.77
22:38:50|27196.59
22:38:51|27193.9
22:38:52|27197.33
22:38:53|27197.34
22:38:53|27197.52
22:38:55|27200.37
22:38:55|27204.47
22:38:57|27201.31
22:38:58|27199.98
22:38:59|27204.25
22:39:00|27203.78
22:39:01|27204.01
22:39:02|27210.43
22:39:03|27211.91
22:39:04|27211.94
22:39:05|27210.44
22:39:06|27211.53
22:39:06|27212.97
22:39:08|27213.67
22:39:09|27212.95
22:39:10|27208.39
22:39:11|27211.85
22:39:12|27211.14
22:39:13|27211.14
22:39:14|27212.18
22:39:15|27212.99
22:39:16|27215.5
22:39:17|27216.65
22:39:18|27217.37
22:39:19|27218.09
22:39:20|27221.19
22:39:21|27220.25
22:39:22|27220.28
22:39:23|27220.64
22:39:25|27225.45
22:39:25|27231.09
22:39:26|27230.45
22:39:27|27227.55
22:39:28|27228.92
22:39:29|27232.22
22:39:30|27233.41
22:39:31|27232.13
22:39:32|27231.59
22:39:33|27227.42
22:39:34|27230.91
22:39:35|27229.36
22:39:36|27228.69
22:39:37|27230.32
22:39:38|27230.32
22:39:39|27232.55
22:39:40|27233.16
22:39:41|27232.89
22:39:43|27232.53
22:39:44|27232.53
22:39:45|27231.53
22:39:46|27230.48
22:39:47|27230.48
22:39:48|27230.
22:39:49|27230.48
22:39:50|27230.06
22:39:51|27230.84
22:39:51|27229.96
22:39:53|27219.58
22:39:54|27224.42
22:39:55|27227.4
22:39:55|27232.85
22:39:57|27230.34
22:39:57|27234.49
22:39:59|27234.18
22:39:59|27232.56
22:40:01|27229.19
22:40:02|27225.2
22:40:03|27230.64
22:40:04|27231.76
22:40:05|27232.23
22:40:06|27230.8
22:40:07|27232.08
22:40:08|27232.08
22:40:09|27228.08
22:40:10|27220.84
22:40:11|27223.37
22:40:11|27223.36
22:40:13|27224.8
22:40:14|27222.85
22:40:15|27221.22
22:40:16|27219.54
22:40:17|27219.54
22:40:18|27220.93
22:40:19|27220.93
22:40:19|27227.
22:40:20|27227.37
22:40:22|27227.37
22:40:22|27228.13
22:40:24|27230.28
22:40:25|27229.54
22:40:26|27229.81
22:40:26|27229.31
22:40:27|27229.12
22:40:29|27227.16
22:40:30|27231.36
22:40:31|27230.
22:40:31|27229.29
22:40:33|27230.
22:40:34|27229.3
22:40:35|27230.38
22:40:35|27230.28
22:40:36|27230.
22:40:38|27222.32
22:40:38|27222.6
22:40:40|27223.6
22:40:41|27224.97
22:40:42|27224.97
22:40:42|27224.97
22:40:44|27223.56
22:40:46|27223.56
22:40:46|27224.25
22:40:47|27224.25
22:40:48|27223.37
22:40:49|27221.28
22:40:50|27219.53
22:40:51|27220.2
22:40:52|27223.33
22:40:53|27221.71
22:40:55|27221.01
22:40:55|27221.
22:40:56|27221.33
22:40:58|27221.47
22:40:59|27222.24
22:40:59|27222.37
22:41:01|27222.33
22:41:01|27222.41
22:41:03|27222.37
22:41:04|27225.13
22:41:05|27223.16
22:41:06|27223.16
22:41:07|27223.16
22:41:08|27222.71
22:41:09|27224.
22:41:10|27224.95
22:41:11|27224.36
22:41:12|27224.37
22:41:13|27224.37
22:41:14|27224.36
22:41:15|27224.36
22:41:16|27229.05
22:41:17|27228.13
22:41:18|27229.14
22:41:19|27227.56
22:41:20|27229.5
22:41:21|27228.72
22:41:22|27230.04
22:41:23|27229.59
22:41:24|27229.59
22:41:25|27229.59
22:41:26|27229.52
22:41:27|27227.21
22:41:28|27230.8
22:41:29|27230.79
22:41:30|27232.52
22:41:31|27233.1
22:41:32|27233.1
22:41:33|27233.85
22:41:34|27233.85
22:41:35|27231.51
22:41:36|27232.46
22:41:37|27232.24
22:41:38|27230.01
22:41:39|27230.08
22:41:40|27231.08
22:41:41|27228.25
22:41:42|27227.07
22:41:43|27227.35
22:41:44|27227.56
22:41:45|27232.15
22:41:46|27232.59
22:41:47|27231.53
22:41:48|27232.87
22:41:49|27234.04
22:41:50|27230.19
22:41:51|27230.
22:41:52|27230.91
22:41:53|27230.96
22:41:54|27230.04
22:41:55|27231.66
22:41:56|27235.48
22:41:57|27234.21
22:41:58|27234.83
22:41:59|27233.57
22:42:00|27233.47
22:42:02|27233.08
22:42:03|27237.46
22:42:03|27237.51
22:42:05|27238.91
22:42:06|27237.62
22:42:07|27236.
22:42:07|27236.5
22:42:08|27236.5
22:42:09|27236.5
22:42:10|27237.66
22:42:11|27236.09
22:42:13|27236.66
22:42:13|27236.3
22:42:14|27236.3
22:42:15|27237.27
22:42:17|27237.27
22:42:18|27236.11
22:42:18|27236.11
22:42:19|27237.42
22:42:20|27237.31
22:42:21|27237.31
22:42:22|27237.31
22:42:23|27236.44
22:42:25|27236.17
22:42:25|27238.68
22:42:27|27240.09
22:42:28|27240.
22:42:28|27240.
22:42:29|27240.92
22:42:30|27240.
22:42:32|27240.
22:42:32|27240.
22:42:34|27240.
22:42:34|27240.01
22:42:36|27240.
22:42:37|27240.04
22:42:37|27240.03
22:42:38|27242.43
22:42:39|27242.43
22:42:40|27246.16
22:42:42|27251.47
22:42:42|27248.93
22:42:43|27254.48
22:42:44|27250.46
22:42:46|27251.37
22:42:47|27251.48
22:42:48|27254.03
22:42:50|27254.69
22:42:50|27254.05
22:42:52|27251.83
22:42:52|27251.5
22:42:53|27250.5
22:42:55|27248.52
22:42:56|27246.68
22:42:57|27246.8
22:42:57|27247.42
22:42:59|27256.24
22:43:00|27254.06
22:43:01|27253.94
22:43:02|27254.7
22:43:03|27260.
22:43:04|27260.78
22:43:05|27258.49
22:43:06|27259.75
22:43:07|27261.7
22:43:08|27262.96
22:43:09|27262.57
22:43:10|27258.36
22:43:11|27261.66
22:43:12|27265.34
22:43:13|27266.39
22:43:14|27268.43
22:43:15|27268.03
22:43:16|27265.16
22:43:17|27268.03
22:43:18|27268.03
22:43:19|27268.03
22:43:20|27264.55
22:43:20|27265.12
22:43:22|27257.68
22:43:23|27257.91
22:43:24|27257.
22:43:24|27257.
22:43:26|27256.65
22:43:27|27258.04
22:43:28|27252.56
22:43:29|27256.84
22:43:30|27254.56
22:43:30|27256.86
22:43:32|27261.3
22:43:33|27262.57
22:43:34|27259.73
22:43:35|27257.11
22:43:36|27257.1
22:43:37|27258.43
22:43:37|27254.82
22:43:38|27254.82
22:43:40|27255.82
22:43:41|27258.23
22:43:42|27257.43
22:43:43|27256.22
22:43:43|27257.8
22:43:45|27257.55
22:43:45|27257.55
22:43:47|27257.08
22:43:48|27257.08
22:43:49|27257.74
22:43:50|27258.41
22:43:51|27256.84
22:43:53|27255.11
22:43:54|27256.2
22:43:54|27256.42
22:43:56|27256.42
22:43:57|27255.93
22:43:57|27256.23
22:43:58|27255.17
22:44:00|27256.98
22:44:01|27256.34
22:44:01|27256.98
22:44:03|27257.16
22:44:04|27257.16
22:44:04|27251.97
22:44:05|27248.4
22:44:06|27246.02
22:44:07|27247.88
22:44:09|27248.4
22:44:09|27251.47
22:44:10|27248.87
22:44:11|27247.86
22:44:12|27246.47
22:44:13|27250.02
22:44:15|27249.9
22:44:16|27250.56
22:44:17|27250.56
22:44:18|27253.41
22:44:19|27257.52
22:44:19|27257.21
22:44:21|27256.67
22:44:22|27255.34
22:44:22|27256.74
22:44:23|27256.76
22:44:24|27257.51
22:44:25|27256.92
22:44:26|27255.69
22:44:27|27253.
22:44:28|27251.95
22:44:29|27251.12
22:44:30|27250.01
22:44:31|27247.31
22:44:32|27247.31
22:44:33|27247.3
22:44:35|27247.31
22:44:35|27249.13
22:44:36|27249.13
22:44:37|27250.71
22:44:38|27250.13
22:44:40|27249.93
22:44:40|27251.72
22:44:41|27249.46
22:44:43|27250.04
22:44:43|27249.82
22:44:44|27249.81
22:44:45|27249.93
22:44:46|27249.09
22:44:48|27249.09
22:44:49|27248.52
22:44:50|27248.73
22:44:52|27250.69
22:44:52|27250.09
22:44:53|27249.81
22:44:54|27249.81
22:44:55|27250.33
22:44:56|27250.69
22:44:57|27249.23
22:44:59|27249.28
22:45:00|27253.73
22:45:01|27252.75
22:45:01|27253.02
22:45:03|27253.01
22:45:04|27253.35
22:45:04|27251.9
22:45:05|27252.93
22:45:06|27252.23
22:45:08|27253.35
22:45:09|27253.22
22:45:09|27254.16
22:45:11|27255.76
22:45:12|27254.94
22:45:12|27254.98
22:45:14|27254.95
22:45:14|27254.95
22:45:16|27254.81
22:45:17|27254.81
22:45:18|27254.13
22:45:19|27255.35
22:45:19|27257.74
22:45:21|27256.87
22:45:21|27257.53
22:45:22|27264.05
22:45:23|27261.31
22:45:24|27259.38
22:45:25|27260.16
22:45:26|27258.98
22:45:28|27257.81
22:45:28|27254.45
22:45:30|27253.18
22:45:31|27256.2
22:45:31|27252.1
22:45:32|27251.92
22:45:33|27250.31
22:45:34|27252.15
22:45:36|27253.28
22:45:37|27253.28
22:45:38|27251.92
22:45:39|27251.92
22:45:40|27251.92
22:45:41|27250.49
22:45:42|27251.04
22:45:43|27251.04
22:45:44|27251.04
22:45:45|27252.1
22:45:46|27252.25
22:45:47|27253.12
22:45:48|27253.78
22:45:50|27244.7
22:45:50|27246.62
22:45:51|27247.41
22:45:52|27245.25
22:45:54|27244.33
22:45:54|27246.11
22:45:56|27244.26
22:45:57|27245.79
22:45:58|27243.43
22:45:59|27244.79
22:46:00|27244.87
22:46:00|27241.49
22:46:01|27243.66
22:46:03|27242.22
22:46:03|27240.
22:46:05|27239.91
22:46:06|27239.19
22:46:07|27235.65
22:46:08|27235.96
22:46:09|27236.7
22:46:10|27237.24
22:46:11|27236.82
22:46:12|27235.65
22:46:13|27234.49
22:46:14|27236.43
22:46:15|27236.88
22:46:16|27234.03
22:46:17|27233.39
22:46:18|27233.18
22:46:18|27233.19
22:46:20|27234.24
22:46:20|27234.2
22:46:22|27233.03
22:46:23|27230.8
22:46:24|27229.72
22:46:25|27231.68
22:46:26|27235.99
22:46:27|27234.54
22:46:28|27234.58
22:46:29|27232.67
22:46:29|27233.84
22:46:31|27233.84
22:46:32|27234.8
22:46:32|27239.8
22:46:33|27238.71
22:46:34|27238.22
22:46:35|27238.13
22:46:37|27238.72
22:46:37|27238.47
22:46:39|27243.97
22:46:40|27243.13
22:46:41|27245.52
22:46:42|27245.54
22:46:43|27245.55
22:46:43|27246.25
22:46:44|27246.19
22:46:45|27245.7
22:46:47|27248.
22:46:48|27248.
22:46:49|27248.
22:46:50|27248.
22:46:52|27245.7
22:46:53|27242.19
22:46:54|27243.23
22:46:55|27243.23
22:46:56|27245.14
22:46:56|27244.48
22:46:58|27244.48
22:46:58|27244.34
22:47:00|27244.24
22:47:01|27243.34
22:47:02|27244.15
22:47:03|27245.
22:47:04|27244.98
22:47:04|27244.98
22:47:06|27245.22
22:47:07|27245.22
22:47:08|27246.18
22:47:08|27245.57
22:47:09|27249.99
22:47:10|27252.97
22:47:12|27251.88
22:47:13|27254.84
22:47:14|27255.1
22:47:15|27256.12
22:47:16|27256.22
22:47:17|27256.18
22:47:18|27261.48
22:47:19|27261.44
22:47:20|27263.69
22:47:21|27264.5
22:47:22|27265.55
22:47:22|27265.48
22:47:24|27262.94
22:47:25|27265.28
22:47:26|27264.44
22:47:27|27264.44
22:47:28|27259.19
22:47:29|27259.99
22:47:30|27261.34
22:47:31|27261.34
22:47:32|27260.34
22:47:33|27258.47
22:47:34|27258.47
22:47:35|27252.85
22:47:36|27252.49
22:47:37|27252.74
22:47:38|27255.28
22:47:39|27254.57
22:47:40|27261.63
22:47:41|27258.49
22:47:42|27257.88
22:47:43|27262.12
22:47:44|27262.31
22:47:45|27260.
22:47:46|27268.02
22:47:47|27268.02
22:47:48|27267.11
22:47:49|27265.77
22:47:50|27263.73
22:47:51|27266.87
22:47:52|27265.73
22:47:53|27258.31
22:47:55|27261.58
22:47:56|27262.41
22:47:57|27260.85
22:47:58|27256.3
22:47:58|27257.22
22:47:59|27260.51
22:48:01|27255.94
22:48:02|27256.86
22:48:03|27257.13
22:48:04|27257.13
22:48:05|27257.13
22:48:06|27255.93
22:48:07|27257.13
22:48:08|27254.6
22:48:09|27253.61
22:48:10|27256.95
22:48:11|27256.95
22:48:12|27256.95
22:48:13|27256.32
22:48:14|27255.14
22:48:15|27255.14
22:48:16|27256.14
22:48:17|27256.24
22:48:18|27258.22
22:48:19|27259.92
22:48:20|27260.28
22:48:21|27260.28
22:48:22|27260.36
22:48:23|27260.28
22:48:24|27261.82
22:48:25|27260.91
22:48:26|27261.43
22:48:27|27261.83
22:48:28|27265.34
22:48:29|27265.33
22:48:30|27265.27
22:48:31|27265.86
22:48:32|27265.73
22:48:33|27266.39
22:48:34|27266.39
22:48:35|27266.98
22:48:36|27269.99
22:48:37|27268.99
22:48:38|27264.16
22:48:39|27264.21
22:48:40|27266.54
22:48:41|27264.75
22:48:42|27266.74
22:48:43|27267.64
22:48:44|27267.29
22:48:45|27266.64
22:48:46|27266.64
22:48:47|27265.98
22:48:48|27265.98
22:48:49|27265.98
22:48:50|27269.28
22:48:52|27268.83
22:48:52|27268.58
22:48:53|27268.56
22:48:55|27267.8
22:48:56|27270.29
22:48:57|27271.62
22:48:58|27270.3
22:48:59|27268.81
22:49:00|27270.22
22:49:01|27269.18
22:49:02|27269.22
22:49:03|27269.67
22:49:04|27264.56
22:49:05|27268.09
22:49:06|27267.03
22:49:07|27267.28
22:49:08|27267.5
22:49:09|27266.83
22:49:10|27268.53
22:49:11|27270.11
22:49:12|27268.74
22:49:13|27268.74
22:49:14|27269.01
22:49:15|27268.87
22:49:16|27271.29
22:49:17|27271.51
22:49:18|27274.2
22:49:19|27274.2
22:49:20|27273.07
22:49:21|27271.91
22:49:22|27275.71
22:49:23|27270.4
22:49:24|27266.22
22:49:25|27265.21
22:49:26|27267.04
22:49:27|27267.64
22:49:28|27267.64
22:49:29|27265.86
22:49:30|27264.
22:49:31|27254.44
22:49:32|27255.59
22:49:33|27255.59
22:49:34|27255.59
22:49:35|27254.71
22:49:36|27253.41
22:49:37|27255.46
22:49:38|27254.74
22:49:39|27256.88
22:49:40|27256.41
22:49:41|27256.59
22:49:42|27256.61
22:49:43|27256.57
22:49:44|27256.57
22:49:45|27255.85
22:49:46|27256.05
22:49:47|27256.05
22:49:48|27255.14
22:49:49|27254.54
22:49:50|27254.59
22:49:51|27255.28
22:49:52|27255.38
22:49:54|27256.
22:49:55|27256.
22:49:56|27256.41
22:49:57|27256.36
22:49:58|27257.13
22:49:59|27257.75
22:50:00|27257.75
22:50:01|27259.01
22:50:02|27258.99
22:50:03|27259.
22:50:04|27259.08
22:50:05|27258.15
22:50:06|27258.15
22:50:07|27258.15
22:50:09|27258.72
22:50:10|27257.83
22:50:10|27244.98
22:50:11|27244.6
22:50:12|27245.02
22:50:13|27244.9
22:50:14|27241.19
22:50:15|27241.5
22:50:16|27240.96
22:50:18|27240.59
22:50:18|27245.1
22:50:20|27244.85
22:50:20|27244.84
22:50:21|27246.69
22:50:22|27247.55
22:50:24|27252.44
22:50:24|27251.81
22:50:25|27250.19
22:50:26|27255.
22:50:27|27252.64
22:50:28|27250.86
22:50:30|27250.18
22:50:30|27252.68
22:50:31|27253.08
22:50:32|27254.05
22:50:34|27252.69
22:50:35|27252.3
22:50:36|27252.02
22:50:36|27252.23
22:50:37|27251.01
22:50:39|27250.51
22:50:39|27249.22
22:50:40|27250.21
22:50:41|27249.16
22:50:43|27249.16
22:50:43|27249.78
22:50:44|27251.13
22:50:45|27253.09
22:50:46|27253.19
22:50:47|27253.
22:50:48|27253.46
22:50:50|27257.79
22:50:50|27260.93
22:50:51|27259.76
22:50:52|27259.07
22:50:54|27260.07
22:50:55|27261.17
22:50:56|27261.17
22:50:58|27261.98
22:50:59|27260.86
22:51:00|27260.21
22:51:00|27259.56
22:51:02|27261.06
22:51:02|27261.72
22:51:03|27261.29
22:51:05|27260.57
22:51:06|27260.28
22:51:06|27260.28
22:51:08|27260.28
22:51:08|27260.49
22:51:09|27260.85
22:51:11|27259.35
22:51:12|27258.29
22:51:12|27259.03
22:51:14|27261.37
22:51:14|27261.72
22:51:16|27261.73
22:51:17|27264.28
22:51:17|27263.33
22:51:18|27263.33
22:51:19|27263.33
22:51:21|27263.33
22:51:21|27265.72
22:51:22|27263.9
22:51:23|27263.01
22:51:25|27265.01
22:51:25|27264.6
22:51:26|27264.6
22:51:27|27264.6
22:51:28|27264.76
22:51:30|27263.55
22:51:31|27264.12
22:51:33|27262.35
22:51:33|27261.04
22:51:35|27263.49
22:51:36|27261.87
22:51:37|27258.87
22:51:38|27258.85
22:51:39|27258.46
22:51:40|27258.16
22:51:42|27258.69
22:51:43|27258.69
22:51:44|27263.62
22:51:45|27262.02
22:51:46|27261.95
22:51:46|27263.23
22:51:48|27263.08
22:51:48|27263.11
22:51:50|27266.16
22:51:50|27267.36
22:51:52|27266.05
22:51:53|27266.05
22:51:54|27265.35
22:51:55|27264.68
22:51:55|27265.29
22:51:57|27264.11
22:51:58|27264.15
22:51:59|27264.62
22:52:00|27265.31
22:52:01|27266.35
22:52:02|27266.72
22:52:03|27264.92
22:52:04|27264.92
22:52:05|27265.71
22:52:06|27266.27
22:52:07|27264.82
22:52:08|27265.45
22:52:09|27265.45
22:52:10|27266.09
22:52:11|27265.24
22:52:12|27264.38
22:52:13|27264.86
22:52:14|27265.66
22:52:16|27265.24
22:52:16|27265.24
22:52:17|27265.84
22:52:18|27264.94
22:52:19|27265.
22:52:21|27264.94
22:52:21|27264.2
22:52:23|27263.84
22:52:24|27264.13
22:52:24|27264.13
22:52:25|27268.62
22:52:27|27268.62
22:52:28|27267.11
22:52:30|27268.28
22:52:31|27269.82
22:52:32|27268.59
22:52:34|27268.54
22:52:34|27268.91
22:52:36|27268.09
22:52:37|27268.74
22:52:37|27273.12
22:52:39|27272.06
22:52:40|27272.3
22:52:41|27272.82
22:52:41|27272.32
22:52:43|27271.02
22:52:43|27270.58
22:52:45|27271.37
22:52:46|27269.82
22:52:46|27269.84
22:52:48|27269.98
22:52:49|27270.11
22:52:50|27270.53
22:52:50|27271.74
22:52:52|27272.32
22:52:53|27272.86
22:52:54|27269.68
22:52:55|27270.98
22:52:56|27270.93
22:52:57|27271.64
22:52:58|27271.64
22:52:59|27271.46
22:53:00|27273.19
22:53:01|27273.34
22:53:02|27274.08
22:53:03|27274.11
22:53:04|27273.
22:53:05|27273.
22:53:06|27274.
22:53:07|27272.95
22:53:08|27272.7
22:53:09|27272.54
22:53:10|27272.63
22:53:11|27272.63
22:53:12|27275.54
22:53:13|27276.05
22:53:14|27275.58
22:53:15|27275.17
22:53:16|27273.14
22:53:17|27274.54
22:53:18|27275.16
22:53:20|27275.9
22:53:20|27275.79
22:53:21|27276.31
22:53:22|27275.43
22:53:23|27276.01
22:53:24|27275.92
22:53:25|27275.76
22:53:26|27275.08
22:53:27|27274.46
22:53:29|27275.81
22:53:31|27275.81
22:53:32|27275.75
22:53:33|27275.75
22:53:34|27275.75
22:53:35|27276.55
22:53:36|27276.69
22:53:38|27276.83
22:53:38|27277.
22:53:39|27276.83
22:53:40|27276.83
22:53:41|27277.66
22:53:42|27276.68
22:53:43|27277.14
22:53:44|27276.47
22:53:45|27277.09
22:53:46|27277.16
22:53:47|27277.5
22:53:48|27277.9
22:53:49|27277.9
22:53:50|27276.7
22:53:51|27277.29
22:53:52|27277.65
22:53:53|27277.45
22:53:54|27277.45
22:53:55|27277.03
22:53:56|27277.79
22:53:57|27278.27
22:53:58|27277.7
22:53:59|27276.14
22:54:00|27276.96
22:54:01|27275.34
22:54:02|27273.78
22:54:03|27274.74
22:54:04|27274.41
22:54:05|27274.41
22:54:06|27274.41
22:54:07|27274.41
22:54:08|27275.15
22:54:09|27275.35
22:54:10|27276.23
22:54:11|27276.6
22:54:12|27275.89
22:54:13|27275.64
22:54:14|27275.91
22:54:15|27275.91
22:54:16|27275.91
22:54:17|27275.91
22:54:18|27275.87
22:54:19|27276.1
22:54:20|27276.34
22:54:21|27276.1
22:54:22|27275.
22:54:23|27275.83
22:54:24|27275.83
22:54:25|27277.23
22:54:26|27276.81
22:54:27|27275.
22:54:28|27276.03
22:54:30|27275.61
22:54:31|27278.22
22:54:33|27278.37
22:54:33|27278.37
22:54:34|27277.94
22:54:36|27277.76
22:54:37|27278.
22:54:38|27278.01
22:54:40|27278.18
22:54:40|27277.6
22:54:41|27276.66
22:54:42|27277.23
22:54:43|27277.04
22:54:44|27277.13
22:54:45|27276.82
22:54:46|27277.94
22:54:47|27277.14
22:54:48|27279.
22:54:50|27285.5
22:54:50|27283.17
22:54:52|27284.32
22:54:52|27284.35
22:54:53|27282.05
22:54:54|27280.87
22:54:55|27278.77
22:54:56|27273.84
22:54:57|27273.98
22:54:59|27270.27
22:55:00|27272.01
22:55:00|27272.5
22:55:02|27273.11
22:55:02|27270.22
22:55:03|27274.21
22:55:05|27274.21
22:55:06|27274.21
22:55:07|27273.25
22:55:08|27269.8
22:55:09|27265.06
22:55:10|27262.98
22:55:11|27260.03
22:55:12|27261.55
22:55:13|27262.31
22:55:14|27262.9
22:55:15|27262.88
22:55:16|27259.98
22:55:17|27258.11
22:55:18|27258.11
22:55:19|27256.98
22:55:20|27257.63
22:55:21|27256.31
22:55:22|27256.38
22:55:23|27256.97
22:55:24|27260.
22:55:25|27260.
22:55:26|27260.
22:55:27|27260.
22:55:28|27259.02
22:55:29|27259.
22:55:31|27258.82
22:55:31|27258.96
22:55:33|27259.03
22:55:34|27260.
22:55:35|27259.
22:55:36|27262.26
22:55:37|27268.69
22:55:38|27266.97
22:55:39|27267.21
22:55:40|27266.77
22:55:41|27266.77
22:55:42|27264.72
22:55:43|27264.89
22:55:44|27265.13
22:55:45|27270.05
22:55:46|27266.15
22:55:47|27265.72
22:55:49|27266.27
22:55:50|27266.04
22:55:51|27264.21
22:55:51|27263.76
22:55:52|27261.19
22:55:54|27262.46
22:55:55|27262.92
22:55:56|27263.84
22:55:57|27263.11
22:55:58|27262.12
22:55:59|27263.52
22:56:01|27263.56
22:56:02|27263.53
22:56:03|27262.08
22:56:04|27263.77
22:56:04|27265.02
22:56:06|27265.27
22:56:06|27265.28
22:56:07|27266.45
22:56:09|27265.28
22:56:10|27264.86
22:56:11|27263.56
22:56:12|27265.65
22:56:13|27265.06
22:56:14|27264.48
22:56:15|27264.48
22:56:16|27264.29
22:56:17|27262.17
22:56:19|27262.2
22:56:19|27262.56
22:56:20|27262.2
22:56:21|27260.84
22:56:22|27261.52
22:56:23|27262.21
22:56:24|27262.58
22:56:25|27262.58
22:56:26|27262.58
22:56:27|27263.92
22:56:28|27263.91
22:56:29|27265.33
22:56:30|27263.24
22:56:31|27261.5
22:56:32|27262.91
22:56:33|27261.03
22:56:34|27262.35
22:56:35|27262.18
22:56:36|27257.3
22:56:37|27255.66
22:56:38|27257.57
22:56:39|27257.57
22:56:40|27257.57
22:56:41|27255.89
22:56:42|27256.5
22:56:43|27256.5
22:56:44|27250.32
22:56:45|27249.92
22:56:46|27252.26
22:56:47|27250.71
22:56:48|27250.27
22:56:49|27249.44
22:56:50|27250.16
22:56:51|27250.55
22:56:52|27249.91
22:56:53|27249.91
22:56:54|27250.27
22:56:55|27249.05
22:56:56|27248.72
22:56:57|27254.86
22:56:58|27255.25
22:56:59|27255.58
22:57:01|27252.01
22:57:02|27252.89
22:57:03|27250.05
22:57:04|27250.05
22:57:05|27251.04
22:57:06|27250.05
22:57:07|27247.41
22:57:08|27250.37
22:57:09|27251.02
22:57:10|27251.76
22:57:11|27252.34
22:57:11|27252.38
22:57:13|27248.93
22:57:14|27250.59
22:57:15|27250.26
22:57:16|27250.77
22:57:17|27250.18
22:57:18|27250.18
22:57:19|27250.76
22:57:20|27250.76
22:57:21|27250.76
22:57:22|27250.48
22:57:23|27250.48
22:57:24|27251.15
22:57:25|27251.15
22:57:26|27250.49
22:57:27|27250.51
22:57:28|27250.51
22:57:29|27250.51
22:57:30|27250.76
22:57:31|27250.57
22:57:32|27250.73
22:57:33|27252.01
22:57:34|27252.37
22:57:35|27250.41
22:57:36|27248.88
22:57:37|27253.07
22:57:38|27251.57
22:57:39|27251.57
22:57:40|27251.18
22:57:41|27255.73
22:57:42|27256.3
22:57:43|27258.43
22:57:44|27256.34
22:57:45|27256.29
22:57:46|27255.84
22:57:47|27260.73
22:57:48|27260.73
22:57:49|27260.22
22:57:50|27252.71
22:57:51|27252.9
22:57:52|27252.35
22:57:53|27252.35
22:57:54|27253.08
22:57:55|27253.08
22:57:56|27253.49
22:57:57|27253.53
22:57:58|27253.53
22:57:59|27254.11
22:58:00|27254.11
22:58:02|27253.49
22:58:02|27254.12
22:58:03|27252.67
22:58:05|27252.67
22:58:06|27252.67
22:58:06|27253.05
22:58:07|27253.05
22:58:08|27253.05
22:58:09|27253.74
22:58:10|27253.74
22:58:12|27256.8
22:58:13|27256.7
22:58:13|27256.31
22:58:14|27253.3
22:58:15|27255.31
22:58:17|27255.63
22:58:18|27257.1
22:58:19|27257.1
22:58:20|27257.16
22:58:21|27257.54
22:58:22|27256.01
22:58:22|27255.61
22:58:24|27255.61
22:58:25|27255.61
22:58:26|27256.14
22:58:27|27255.3
22:58:28|27256.33
22:58:29|27256.33
22:58:30|27255.
22:58:31|27255.
22:58:31|27255.
22:58:33|27255.
22:58:34|27265.75
22:58:35|27265.34
22:58:36|27266.77
22:58:37|27263.35
22:58:38|27264.89
22:58:39|27263.74
22:58:40|27264.
22:58:41|27263.85
22:58:42|27268.2
22:58:43|27263.08
22:58:44|27262.71
22:58:45|27263.88
22:58:46|27263.08
22:58:47|27263.18
22:58:48|27263.35
22:58:49|27263.35
22:58:50|27264.54
22:58:51|27263.7
22:58:52|27268.21
22:58:53|27268.59
22:58:54|27278.93
22:58:55|27275.63
22:58:56|27273.03
22:58:57|27272.99
22:58:58|27274.61
22:58:59|27272.43
22:59:00|27273.51
22:59:01|27272.43
22:59:03|27271.19
22:59:04|27272.04
22:59:05|27270.97
22:59:06|27273.17
22:59:07|27268.77
22:59:08|27268.79
22:59:10|27269.3
22:59:10|27271.14
22:59:12|27271.17
22:59:13|27271.45
22:59:14|27271.17
22:59:15|27266.8
22:59:16|27266.11
22:59:17|27267.32
22:59:18|27266.38
22:59:19|27268.34
22:59:20|27268.34
22:59:21|27266.36
22:59:22|27267.27
22:59:23|27268.27
22:59:24|27268.59
22:59:25|27273.02
22:59:26|27274.09
22:59:27|27276.76
22:59:28|27276.76
22:59:29|27275.76
22:59:29|27274.47
22:59:30|27273.63
22:59:32|27274.91
22:59:33|27269.78
22:59:34|27272.44
22:59:35|27273.73
22:59:36|27274.9
22:59:37|27273.91
22:59:38|27273.91
22:59:39|27274.98
22:59:39|27271.12
22:59:41|27275.68
22:59:42|27276.17
22:59:43|27275.09
22:59:44|27275.09
22:59:44|27274.76
22:59:46|27274.51
22:59:47|27274.75
22:59:47|27273.89
22:59:49|27272.64
22:59:50|27272.68
22:59:51|27274.52
22:59:51|27276.4
22:59:53|27275.6
22:59:54|27275.91
22:59:55|27275.75
22:59:56|27273.73
22:59:57|27274.73
22:59:58|27274.96
22:59:59|27274.45
23:00:00|27274.45
23:00:00|27273.9
23:00:02|27273.89
23:00:03|27269.27
23:00:04|27268.98
23:00:05|27269.85
23:00:06|27268.46
23:00:07|27266.85
23:00:08|27268.42
23:00:09|27268.42
23:00:10|27266.6
23:00:11|27266.6
23:00:12|27260.92
23:00:13|27259.92
23:00:14|27261.12
23:00:15|27260.93
23:00:16|27265.84
23:00:17|27258.14
23:00:18|27260.03
23:00:19|27260.03
23:00:20|27260.03
23:00:21|27260.99
23:00:22|27261.71
23:00:23|27261.81
23:00:24|27260.
23:00:25|27260.
23:00:26|27264.18
23:00:27|27265.54
23:00:28|27265.57
23:00:29|27265.2
23:00:30|27263.94
23:00:31|27264.09
23:00:32|27273.9
23:00:33|27275.4
23:00:34|27273.56
23:00:35|27272.68
23:00:36|27273.91
23:00:37|27271.69
23:00:38|27271.62
23:00:39|27269.95
23:00:40|27270.95
23:00:41|27271.92
23:00:42|27271.72
23:00:43|27274.67
23:00:44|27274.66
23:00:45|27274.21
23:00:46|27273.2
23:00:47|27273.2
23:00:48|27273.2
23:00:49|27274.35
23:00:50|27275.46
23:00:51|27274.46
23:00:52|27274.46
23:00:53|27274.11
23:00:54|27276.16
23:00:55|27276.57
23:00:56|27275.52
23:00:57|27275.46
23:00:58|27275.46
23:00:59|27276.63
23:01:00|27276.46
23:01:01|27276.82
23:01:02|27275.05
23:01:03|27275.61
23:01:05|27276.37
23:01:06|27282.56
23:01:07|27279.
23:01:08|27279.72
23:01:09|27278.68
23:01:10|27280.12
23:01:11|27281.07
23:01:11|27280.82
23:01:13|27281.17
23:01:13|27281.31
23:01:15|27280.89
23:01:16|27280.89
23:01:17|27280.89
23:01:18|27280.44
23:01:19|27281.
23:01:20|27280.48
23:01:20|27281.8
23:01:22|27280.94
23:01:22|27278.69
23:01:24|27275.07
23:01:25|27275.18
23:01:26|27276.9
23:01:26|27276.
23:01:28|27276.17
23:01:29|27276.17
23:01:29|27275.35
23:01:31|27276.9
23:01:32|27276.9
23:01:33|27276.43
23:01:33|27276.43
23:01:35|27271.37
23:01:36|27270.5
23:01:36|27271.92
23:01:38|27270.79
23:01:39|27270.92
23:01:40|27272.2
23:01:41|27270.57
23:01:42|27275.16
23:01:43|27275.67
23:01:44|27275.27
23:01:45|27274.31
23:01:46|27274.31
23:01:47|27274.27
23:01:48|27273.81
23:01:49|27273.38
23:01:49|27273.38
23:01:51|27275.95
23:01:52|27275.91
23:01:53|27272.95
23:01:54|27273.95
23:01:55|27273.95
23:01:55|27275.27
23:01:57|27274.1
23:01:57|27271.2
23:01:59|27271.27
23:01:59|27274.17
23:02:01|27273.92
23:02:01|27270.13
23:02:02|27265.22
23:02:04|27266.46
23:02:05|27267.26
23:02:06|27265.7
23:02:08|27265.7
23:02:08|27265.7
23:02:09|27265.53
23:02:10|27264.55
23:02:11|27266.47
23:02:12|27266.08
23:02:13|27265.88
23:02:15|27265.83
23:02:15|27265.69
23:02:16|27265.04
23:02:17|27264.84
23:02:18|27265.83
23:02:19|27263.34
23:02:20|27264.34
23:02:21|27264.82
23:02:22|27263.31
23:02:23|27262.12
23:02:24|27258.46
23:02:25|27259.11
23:02:26|27258.12
23:02:27|27259.6
23:02:28|27258.12
23:02:29|27258.73
23:02:30|27258.78
23:02:32|27257.36
23:02:32|27257.36
23:02:33|27260.08
23:02:34|27260.
23:02:35|27262.59
23:02:36|27262.59
23:02:37|27261.49
23:02:38|27261.45
23:02:39|27267.29
23:02:40|27270.3
23:02:41|27270.13
23:02:42|27271.41
23:02:43|27270.86
23:02:44|27268.91
23:02:45|27270.48
23:02:46|27268.25
23:02:47|27268.25
23:02:49|27268.28
23:02:49|27269.86
23:02:50|27269.86
23:02:51|27266.28
23:02:52|27267.01
23:02:54|27268.11
23:02:54|27268.13
23:02:55|27268.13
23:02:56|27268.13
23:02:57|27268.06
23:02:58|27267.88
23:02:59|27267.76
23:03:00|27270.51
23:03:01|27269.51
23:03:02|27267.96
23:03:03|27267.96
23:03:04|27268.64
23:03:06|27269.53
23:03:07|27269.05
23:03:08|27267.56
23:03:09|27269.97
23:03:10|27277.89
23:03:11|27276.6
23:03:12|27274.71
23:03:13|27274.1
23:03:14|27275.37
23:03:15|27276.84
23:03:16|27274.95
23:03:17|27274.95
23:03:19|27275.95
23:03:19|27277.05
23:03:20|27273.51
23:03:21|27274.07
23:03:22|27274.42
23:03:24|27273.55
23:03:24|27272.17
23:03:25|27280.74
23:03:26|27279.59
23:03:27|27279.65
23:03:28|27279.65
23:03:29|27280.48
23:03:30|27280.48
23:03:31|27279.61
23:03:32|27279.14
23:03:33|27277.1
23:03:34|27277.97
23:03:35|27280.59
23:03:36|27277.69
23:03:37|27277.7
23:03:38|27277.21
23:03:39|27278.68
23:03:40|27278.47
23:03:41|27307.23
23:03:42|27304.21
23:03:43|27294.77
23:03:44|27297.96
23:03:45|27301.84
23:03:46|27302.36
23:03:47|27301.95
23:03:48|27301.99
23:03:49|27302.81
23:03:50|27304.17
23:03:51|27301.95
23:03:52|27298.58
23:03:53|27300.96
23:03:54|27300.44
23:03:55|27300.43
23:03:56|27302.29
23:03:57|27305.51
23:03:58|27303.56
23:03:59|27305.52
23:04:00|27303.4
23:04:01|27305.15
23:04:02|27307.14
23:04:03|27310.59
23:04:04|27313.15
23:04:05|27310.94
23:04:07|27313.28
23:04:08|27315.85
23:04:09|27315.41
23:04:10|27316.88
23:04:11|27318.33
23:04:12|27313.89
23:04:13|27315.08
23:04:14|27316.72
23:04:15|27318.77
23:04:16|27314.63
23:04:17|27316.42
23:04:18|27316.26
23:04:19|27318.53
23:04:20|27317.95
23:04:21|27317.82
23:04:22|27319.77
23:04:23|27320.81
23:04:24|27322.09
23:04:25|27319.76
23:04:26|27319.1
23:04:27|27320.81
23:04:28|27322.32
23:04:29|27322.92
23:04:31|27320.72
23:04:31|27322.29
23:04:32|27321.92
23:04:33|27320.6
23:04:34|27320.6
23:04:35|27321.01
23:04:36|27321.01
23:04:37|27318.86
23:04:38|27320.24
23:04:39|27320.29
23:04:40|27319.81
23:04:41|27319.8
23:04:42|27319.78
23:04:43|27319.75
23:04:44|27319.
23:04:45|27320.85
23:04:47|27319.88
23:04:48|27329.16
23:04:48|27327.44
23:04:49|27326.83
23:04:51|27328.29
23:04:52|27328.66
23:04:52|27327.66
23:04:54|27324.31
23:04:54|27326.59
23:04:55|27322.34
23:04:56|27329.16
23:04:57|27324.43
23:04:58|27325.73
23:04:59|27325.39
23:05:00|27324.49
23:05:02|27328.74
23:05:02|27323.57
23:05:04|27333.04
23:05:04|27328.08
23:05:05|27322.36
23:05:07|27327.88
23:05:08|27321.03
23:05:09|27319.85
23:05:10|27314.05
23:05:11|27318.59
23:05:12|27315.62
23:05:13|27313.79
23:05:14|27315.39
23:05:15|27315.99
23:05:16|27317.64
23:05:17|27318.85
23:05:18|27322.63
23:05:19|27318.07
23:05:20|27315.7
23:05:21|27318.09
23:05:22|27320.34
23:05:23|27315.02
23:05:24|27313.04
23:05:25|27314.51
23:05:26|27315.
23:05:27|27313.02
23:05:28|27313.02
23:05:29|27315.
23:05:30|27318.61
23:05:31|27316.47
23:05:32|27321.37
23:05:33|27320.02
23:05:34|27319.99
23:05:35|27320.02
23:05:36|27320.26
23:05:37|27319.51
23:05:38|27317.32
23:05:39|27318.13
23:05:40|27322.41
23:05:41|27321.08
23:05:42|27321.11
23:05:43|27321.97
23:05:44|27321.21
23:05:45|27319.55
23:05:46|27319.28
23:05:47|27318.98
23:05:48|27318.29
23:05:49|27321.35
23:05:50|27321.35
23:05:51|27320.84
23:05:52|27319.51
23:05:53|27317.58
23:05:54|27320.33
23:05:55|27321.59
23:05:56|27322.55
23:05:57|27322.36
23:05:58|27322.15
23:05:59|27322.14
23:06:00|27321.29
23:06:01|27324.44
23:06:02|27326.41
23:06:03|27324.21
23:06:04|27324.25
23:06:05|27324.25
23:06:06|27323.74
23:06:07|27324.69
23:06:08|27320.81
23:06:10|27317.99
23:06:10|27316.73
23:06:11|27313.39
23:06:13|27314.92
23:06:13|27309.53
23:06:15|27309.17
23:06:16|27310.8
23:06:17|27312.16
23:06:18|27311.17
23:06:19|27312.24
23:06:19|27311.83
23:06:21|27311.22
23:06:22|27310.19
23:06:23|27310.6
23:06:24|27311.2
23:06:24|27311.2
23:06:26|27310.2
23:06:27|27309.18
23:06:28|27310.72
23:06:29|27310.2
23:06:30|27310.2
23:06:31|27313.41
23:06:32|27313.35
23:06:33|27312.42
23:06:34|27311.88
23:06:35|27308.36
23:06:36|27306.54
23:06:37|27306.53
23:06:37|27307.48
23:06:38|27307.44
23:06:40|27306.53
23:06:41|27308.45
23:06:42|27308.45
23:06:43|27307.63
23:06:44|27307.61
23:06:45|27307.63
23:06:46|27307.61
23:06:47|27306.49
23:06:48|27307.04
23:06:49|27307.33
23:06:50|27307.06
23:06:51|27307.06
23:06:52|27307.06
23:06:52|27307.2
23:06:54|27306.42
23:06:54|27308.17
23:06:56|27308.17
23:06:57|27308.17
23:06:58|27308.31
23:06:58|27308.31
23:07:00|27339.78
23:07:00|27339.76
23:07:01|27330.01
23:07:03|27330.66
23:07:04|27331.83
23:07:05|27334.85
23:07:06|27329.97
23:07:07|27328.75
23:07:08|27330.53
23:07:09|27335.46
23:07:11|27330.37
23:07:11|27330.38
23:07:12|27330.22
23:07:13|27330.32
23:07:14|27330.32
23:07:16|27330.31
23:07:16|27332.42
23:07:18|27330.02
23:07:19|27334.93
23:07:20|27335.38
23:07:21|27334.94
23:07:22|27334.22
23:07:23|27337.77
23:07:24|27336.09
23:07:25|27335.72
23:07:26|27335.06
23:07:27|27335.96
23:07:28|27338.06
23:07:29|27335.05
23:07:30|27333.72
23:07:31|27336.04
23:07:32|27335.94
23:07:33|27337.05
23:07:34|27334.83
23:07:35|27337.26
23:07:36|27335.98
23:07:37|27336.19
23:07:38|27335.13
23:07:39|27337.27
23:07:40|27337.33
23:07:41|27337.05
23:07:42|27335.94
23:07:43|27333.95
23:07:44|27333.95
23:07:45|27333.95
23:07:46|27335.84
23:07:47|27334.92
23:07:48|27334.92
23:07:49|27333.54
23:07:50|27332.05
23:07:51|27332.74
23:07:52|27332.74
23:07:53|27333.74
23:07:54|27333.74
23:07:55|27332.25
23:07:56|27334.37
23:07:57|27334.37
23:07:58|27333.93
23:07:59|27333.94
23:08:00|27333.94
23:08:01|27335.49
23:08:02|27332.74
23:08:03|27332.75
23:08:05|27333.1
23:08:05|27333.57
23:08:06|27332.06
23:08:07|27334.05
23:08:08|27332.12
23:08:09|27333.88
23:08:11|27335.09
23:08:12|27333.03
23:08:13|27332.43
23:08:14|27328.19
23:08:15|27329.05
23:08:16|27332.65
23:08:17|27331.82
23:08:18|27329.41
23:08:20|27330.49
23:08:21|27329.02
23:08:22|27328.46
23:08:23|27328.46
23:08:24|27330.1
23:08:25|27330.1
23:08:26|27331.79
23:08:27|27331.27
23:08:28|27330.13
23:08:29|27331.4
23:08:30|27330.22
23:08:31|27324.86
23:08:32|27322.4
23:08:33|27326.11
23:08:33|27319.71
23:08:35|27319.33
23:08:35|27321.77
23:08:37|27321.
23:08:38|27321.04
23:08:39|27320.55
23:08:41|27316.95
23:08:41|27317.43
23:08:42|27316.98
23:08:43|27317.51
23:08:44|27317.04
23:08:45|27317.04
23:08:46|27314.96
23:08:47|27318.32
23:08:48|27317.48
23:08:49|27321.09
23:08:50|27320.16
23:08:51|27321.83
23:08:52|27317.66
23:08:53|27317.61
23:08:54|27317.87
23:08:55|27316.81
23:08:56|27318.44
23:08:57|27318.19
23:08:58|27318.6
23:08:59|27318.08
23:09:00|27320.19
23:09:01|27320.15
23:09:02|27319.65
23:09:03|27319.55
23:09:04|27319.55
23:09:05|27320.09
23:09:06|27319.64
23:09:07|27319.64
23:09:08|27319.07
23:09:09|27319.07
23:09:10|27319.07
23:09:12|27319.07
23:09:13|27319.24
23:09:14|27319.7
23:09:15|27326.86
23:09:17|27326.68
23:09:18|27326.26
23:09:19|27327.52
23:09:20|27327.05
23:09:21|27325.99
23:09:21|27327.36
23:09:23|27327.36
23:09:23|27327.42
23:09:25|27327.29
23:09:26|27326.62
23:09:27|27326.37
23:09:28|27324.44
23:09:29|27323.49
23:09:30|27323.45
23:09:31|27325.7
23:09:33|27320.74
23:09:33|27320.
23:09:34|27316.74
23:09:35|27318.18
23:09:36|27319.4
23:09:37|27320.36
23:09:38|27320.36
23:09:39|27320.8
23:09:40|27322.
23:09:41|27321.46
23:09:42|27321.46
23:09:43|27321.46
23:09:44|27321.77
23:09:45|27326.63
23:09:46|27326.86
23:09:47|27326.31
23:09:48|27326.31
23:09:49|27326.31
23:09:50|27326.31
23:09:51|27326.31
23:09:52|27326.31
23:09:53|27326.52
23:09:54|27327.81
23:09:55|27326.55
23:09:56|27324.31
23:09:57|27325.31
23:09:58|27326.42
23:09:59|27326.28
23:10:00|27326.36
23:10:01|27320.17
23:10:02|27327.12
23:10:03|27327.36
23:10:04|27327.36
23:10:05|27327.35
23:10:06|27327.35
23:10:07|27327.35
23:10:08|27326.61
23:10:09|27326.6
23:10:10|27326.6
23:10:11|27322.08
23:10:13|27322.52
23:10:14|27321.77
23:10:15|27322.52
23:10:16|27323.49
23:10:17|27322.37
23:10:18|27316.6
23:10:18|27316.88
23:10:20|27317.72
23:10:21|27317.95
23:10:22|27318.49
23:10:23|27317.9
23:10:23|27317.9
23:10:24|27320.3
23:10:26|27319.31
23:10:26|27319.31
23:10:28|27319.31
23:10:29|27319.24
23:10:29|27319.95
23:10:31|27319.95
23:10:31|27320.96
23:10:33|27320.7
23:10:34|27320.7
23:10:34|27320.7
23:10:36|27322.34
23:10:36|27321.59
23:10:38|27321.34
23:10:38|27318.22
23:10:39|27317.76
23:10:40|27318.42
23:10:41|27318.42
23:10:42|27318.42
23:10:44|27320.15
23:10:45|27319.42
23:10:45|27320.39
23:10:46|27320.64
23:10:48|27318.31
23:10:48|27318.03
23:10:49|27318.14
23:10:51|27318.14
23:10:52|27318.14
23:10:52|27318.14
23:10:53|27319.85
23:10:54|27319.86
23:10:55|27319.84
23:10:57|27319.84
23:10:58|27319.84
23:10:58|27319.84
23:10:59|27323.08
23:11:01|27323.42
23:11:01|27324.4
23:11:02|27328.05
23:11:03|27337.14
23:11:04|27333.97
23:11:05|27333.45
23:11:06|27331.95
23:11:07|27331.61
23:11:08|27330.6
23:11:09|27330.83
23:11:11|27328.73
23:11:11|27327.72
23:11:13|27331.04
23:11:14|27334.66
23:11:15|27331.99
23:11:16|27331.99
23:11:17|27335.1
23:11:18|27332.27
23:11:19|27331.52
23:11:20|27331.94
23:11:21|27331.69
23:11:22|27331.7
23:11:23|27334.85
23:11:24|27330.53
23:11:25|27331.33
23:11:26|27331.71
23:11:27|27332.24
23:11:28|27333.92
23:11:29|27335.09
23:11:30|27335.17
23:11:31|27334.95
23:11:32|27333.72
23:11:33|27333.05
23:11:34|27333.68
23:11:35|27333.68
23:11:35|27334.42
23:11:37|27332.88
23:11:38|27334.45
23:11:39|27333.47
23:11:40|27332.57
23:11:41|27332.57
23:11:42|27333.35
23:11:43|27333.54
23:11:44|27333.54
23:11:44|27333.54
23:11:46|27334.48
23:11:46|27335.1
23:11:48|27335.01
23:11:49|27333.91
23:11:50|27334.13
23:11:50|27334.57
23:11:52|27334.57
23:11:53|27334.
23:11:54|27334.57
23:11:55|27334.57
23:11:56|27335.03
23:11:56|27334.14
23:11:58|27332.16
23:11:59|27332.88
23:11:59|27332.79
23:12:01|27332.83
23:12:02|27332.83
23:12:03|27332.99
23:12:03|27332.99
23:12:05|27333.15
23:12:06|27333.15
23:12:07|27330.63
23:12:08|27331.63
23:12:09|27331.89
23:12:10|27332.32
23:12:10|27332.31
23:12:11|27329.83
23:12:13|27328.31
23:12:13|27328.31
23:12:15|27328.31
23:12:17|27328.58
23:12:17|27328.58
23:12:18|27328.92
23:12:20|27328.13
23:12:20|27333.1
23:12:22|27333.22
23:12:23|27332.51
23:12:24|27331.37
23:12:25|27330.92
23:12:26|27330.23
23:12:27|27327.36
23:12:28|27328.07
23:12:29|27328.34
23:12:29|27327.65
23:12:31|27328.15
23:12:32|27327.67
23:12:33|27323.08
23:12:34|27323.
23:12:35|27323.79
23:12:36|27322.29
23:12:37|27321.83
23:12:38|27322.83
23:12:39|27327.
23:12:39|27325.77
23:12:41|27327.83
23:12:42|27327.83
23:12:43|27327.83
23:12:43|27326.83
23:12:45|27326.83
23:12:46|27326.61
23:12:47|27326.5
23:12:48|27326.5
23:12:49|27326.76
23:12:50|27326.76
23:12:51|27325.76
23:12:52|27325.76
23:12:53|27325.76
23:12:54|27325.73
23:12:55|27326.27
23:12:56|27326.82
23:12:57|27326.82
23:12:58|27325.71
23:12:59|27325.71
23:13:00|27326.93
23:13:01|27327.17
23:13:02|27324.86
23:13:03|27324.79
23:13:05|27323.46
23:13:05|27324.61
23:13:06|27322.9
23:13:07|27322.71
23:13:08|27322.86
23:13:09|27323.1
23:13:10|27318.36
23:13:11|27318.35
23:13:12|27318.52
23:13:13|27318.99
23:13:14|27318.99
23:13:16|27320.57
23:13:17|27318.11
23:13:18|27319.32
23:13:19|27319.33
23:13:20|27320.17
23:13:21|27320.53
23:13:23|27321.77
23:13:23|27322.93
23:13:24|27322.77
23:13:25|27322.2
23:13:26|27323.88
23:13:27|27323.63
23:13:28|27325.54
23:13:29|27326.29
23:13:30|27325.48
23:13:31|27324.6
23:13:32|27324.04
23:13:33|27324.87
23:13:34|27323.92
23:13:35|27323.
23:13:36|27323.07
23:13:37|27323.5
23:13:38|27322.66
23:13:39|27322.71
23:13:40|27324.
23:13:41|27323.88
23:13:42|27323.88
23:13:43|27324.
23:13:44|27324.
23:13:45|27324.97
23:13:46|27324.57
23:13:47|27324.61
23:13:48|27324.34
23:13:49|27325.89
23:13:50|27325.06
23:13:51|27325.9
23:13:52|27325.67
23:13:53|27325.02
23:13:54|27325.04
23:13:55|27324.64
23:13:56|27324.49
23:13:57|27325.59
23:13:58|27324.5
23:13:59|27331.25
23:14:00|27328.
23:14:01|27329.08
23:14:02|27329.08
23:14:03|27330.4
23:14:04|27330.57
23:14:05|27330.53
23:14:06|27331.32
23:14:07|27331.34
23:14:08|27331.16
23:14:09|27331.16
23:14:10|27331.61
23:14:11|27331.85
23:14:12|27331.29
23:14:13|27331.29
23:14:14|27328.22
23:14:15|27324.67
23:14:16|27323.31
23:14:17|27323.48
23:14:19|27322.21
23:14:20|27322.8
23:14:21|27328.63
23:14:22|27327.7
23:14:23|27327.67
23:14:24|27327.67
23:14:25|27328.28
23:14:26|27327.67
23:14:27|27327.41
23:14:29|27326.34
23:14:29|27326.34
23:14:30|27326.23
23:14:31|27326.22
23:14:32|27325.82
23:14:33|27325.49
23:14:35|27325.17
23:14:35|27325.02
23:14:37|27323.89
23:14:37|27324.19
23:14:39|27320.03
23:14:40|27322.02
23:14:40|27324.12
23:14:41|27323.06
23:14:42|27323.08
23:14:43|27323.21
23:14:45|27325.05
23:14:46|27326.
23:14:47|27325.85
23:14:48|27324.98
23:14:49|27324.56
23:14:50|27322.57
23:14:51|27322.3
23:14:52|27323.29
23:14:53|27323.29
23:14:54|27323.28
23:14:55|27325.62
23:14:56|27324.3
23:14:57|27325.02
23:14:58|27325.83
23:14:59|27325.36
23:15:00|27325.36
23:15:01|27323.63
23:15:02|27326.69
23:15:03|27326.65
23:15:04|27326.47
23:15:05|27325.43
23:15:06|27326.5
23:15:07|27326.43
23:15:08|27326.48
23:15:09|27326.76
23:15:10|27326.87
23:15:11|27323.66
23:15:12|27324.53
23:15:13|27323.93
23:15:14|27324.63
23:15:15|27325.27
23:15:16|27325.46
23:15:17|27324.7
23:15:18|27325.46
23:15:19|27325.29
23:15:21|27324.68
23:15:21|27324.34
23:15:23|27324.93
23:15:24|27322.83
23:15:25|27323.
23:15:26|27324.65
23:15:27|27324.65
23:15:28|27324.84
23:15:30|27326.72
23:15:30|27326.67
23:15:31|27322.93
23:15:32|27322.43
23:15:33|27322.39
23:15:34|27321.25
23:15:35|27323.33
23:15:36|27323.33
23:15:37|27324.91
23:15:38|27324.91
23:15:39|27326.98
23:15:40|27326.02
23:15:41|27327.06
23:15:42|27327.54
23:15:43|27326.95
23:15:44|27326.52
23:15:45|27326.53
23:15:46|27325.48
23:15:47|27326.99
23:15:48|27327.35
23:15:49|27327.5
23:15:50|27326.42
23:15:51|27327.78
23:15:52|27326.42
23:15:53|27326.97
23:15:54|27327.02
23:15:55|27327.08
23:15:56|27327.13
23:15:57|27329.31
23:15:58|27327.29
23:15:59|27324.73
23:16:00|27326.34
23:16:01|27326.37
23:16:02|27325.75
23:16:03|27326.37
23:16:04|27326.37
23:16:05|27326.38
23:16:06|27325.94
23:16:07|27325.59
23:16:08|27324.93
23:16:09|27325.72
23:16:10|27325.72
23:16:11|27324.73
23:16:12|27323.65
23:16:13|27324.88
23:16:14|27324.95
23:16:15|27319.16
23:16:16|27317.59
23:16:17|27318.8
23:16:19|27318.55
23:16:20|27317.99
23:16:21|27317.67
23:16:23|27317.67
23:16:23|27317.91
23:16:24|27317.91
23:16:25|27319.02
23:16:26|27319.03
23:16:27|27318.77
23:16:28|27318.77
23:16:29|27320.26
23:16:30|27317.35
23:16:31|27318.36
23:16:32|27319.73
23:16:33|27318.95
23:16:34|27318.92
23:16:35|27318.63
23:16:36|27318.77
23:16:37|27320.27
23:16:38|27319.52
23:16:40|27319.74
23:16:41|27317.68
23:16:41|27319.24
23:16:42|27317.77
23:16:43|27318.67
23:16:45|27318.67
23:16:45|27318.56
23:16:46|27319.99
23:16:47|27318.72
23:16:48|27319.99
23:16:49|27320.
23:16:50|27318.9
23:16:52|27318.65
23:16:53|27318.41
23:16:53|27319.25
23:16:55|27319.25
23:16:56|27317.53
23:16:56|27316.89
23:16:58|27317.77
23:16:58|27317.89
23:16:59|27318.05
23:17:00|27318.02
23:17:02|27318.71
23:17:03|27317.93
23:17:04|27318.05
23:17:04|27318.95
23:17:05|27318.55
23:17:06|27318.01
23:17:07|27317.99
23:17:09|27318.66
23:17:09|27318.66
23:17:10|27319.02
23:17:11|27320.
23:17:12|27321.62
23:17:13|27320.77
23:17:14|27321.29
23:17:16|27320.43
23:17:17|27320.98
23:17:17|27321.87
23:17:19|27321.31
23:17:20|27320.32
23:17:22|27320.31
23:17:23|27320.98
23:17:24|27320.61
23:17:24|27320.53
23:17:25|27320.53
23:17:27|27320.53
23:17:28|27320.53
23:17:29|27318.16
23:17:29|27318.53
23:17:31|27320.33
23:17:31|27320.33
23:17:33|27320.36
23:17:34|27320.31
23:17:35|27319.79
23:17:36|27320.3
23:17:37|27319.63
23:17:38|27320.34
23:17:39|27319.66
23:17:40|27320.54
23:17:40|27320.97
23:17:42|27321.42
23:17:43|27321.21
23:17:44|27321.01
23:17:45|27320.22
23:17:45|27320.02
23:17:46|27320.11
23:17:48|27320.1
23:17:49|27320.02
23:17:50|27320.13
23:17:51|27320.05
23:17:52|27320.48
23:17:53|27320.48
23:17:54|27320.36
23:17:54|27320.36
23:17:56|27320.56
23:17:57|27320.69
23:17:58|27320.69
23:17:59|27321.59
23:18:00|27322.57
23:18:01|27319.35
23:18:02|27321.31
23:18:03|27321.88
23:18:04|27322.87
23:18:05|27322.87
23:18:06|27322.98
23:18:07|27321.88
23:18:08|27322.57
23:18:09|27320.54
23:18:10|27320.01
23:18:11|27320.02
23:18:12|27321.19
23:18:13|27321.19
23:18:14|27330.92
23:18:15|27336.16
23:18:16|27336.58
23:18:17|27337.62
23:18:18|27340.48
23:18:19|27339.79
23:18:20|27336.78
23:18:22|27339.71
23:18:23|27337.73
23:18:24|27340.57
23:18:25|27340.02
23:18:25|27338.41
23:18:27|27340.02
23:18:28|27339.41
23:18:29|27340.02
23:18:30|27340.02
23:18:31|27338.89
23:18:31|27339.55
23:18:33|27343.21
23:18:33|27343.22
23:18:35|27341.39
23:18:36|27343.2
23:18:37|27343.64
23:18:37|27344.15
23:18:39|27344.15
23:18:39|27344.25
23:18:40|27343.74
23:18:42|27342.22
23:18:43|27343.01
23:18:44|27343.22
23:18:44|27343.22
23:18:46|27340.26
23:18:47|27342.27
23:18:48|27341.51
23:18:48|27342.6
23:18:49|27342.6
23:18:51|27342.77
23:18:51|27343.08
23:18:53|27343.04
23:18:54|27341.16
23:18:55|27340.24
23:18:56|27340.11
23:18:57|27341.01
23:18:58|27339.76
23:18:59|27340.51
23:19:00|27339.91
23:19:01|27339.75
23:19:02|27338.72
23:19:03|27341.15
23:19:04|27339.21
23:19:05|27340.02
23:19:06|27340.52
23:19:07|27334.96
23:19:08|27333.73
23:19:09|27334.29
23:19:10|27334.66
23:19:11|27333.87
23:19:12|27333.85
23:19:13|27333.52
23:19:14|27333.83
23:19:15|27335.7
23:19:16|27334.24
23:19:16|27333.32
23:19:17|27333.79
23:19:18|27334.75
23:19:20|27334.88
23:19:21|27334.56
23:19:22|27334.89
23:19:24|27333.6
23:19:24|27333.89
23:19:25|27335.89
23:19:26|27335.31
23:19:28|27335.47
23:19:28|27335.51
23:19:29|27335.69
23:19:30|27335.82
23:19:31|27336.36
23:19:32|27335.82
23:19:33|27334.96
23:19:34|27335.59
23:19:35|27335.59
23:19:36|27335.49
23:19:37|27334.98
23:19:38|27335.01
23:19:39|27335.02
23:19:40|27335.74
23:19:41|27335.74
23:19:42|27335.69
23:19:43|27335.73
23:19:44|27335.73
23:19:45|27336.7
23:19:46|27337.58
23:19:47|27337.13
23:19:48|27337.13
23:19:50|27337.02
23:19:50|27336.38
23:19:51|27336.38
23:19:52|27336.38
23:19:53|27336.38
23:19:54|27336.21
23:19:55|27336.49
23:19:56|27335.81
23:19:57|27334.61
23:19:58|27331.71
23:19:59|27332.71
23:20:00|27334.82
23:20:01|27335.25
23:20:02|27331.37
23:20:03|27331.09
23:20:04|27331.08
23:20:05|27335.79
23:20:06|27334.36
23:20:07|27334.36
23:20:08|27334.6
23:20:09|27334.6
23:20:10|27334.6
23:20:12|27334.79
23:20:12|27334.79
23:20:13|27334.94
23:20:14|27335.18
23:20:15|27335.94
23:20:16|27334.99
23:20:17|27334.99
23:20:18|27337.79
23:20:19|27336.16
23:20:20|27336.16
23:20:21|27336.9
23:20:23|27336.9
23:20:24|27337.09
23:20:26|27326.89
23:20:26|27326.89
23:20:27|27327.18
23:20:28|27327.74
23:20:29|27327.96
23:20:30|27328.52
23:20:32|27329.19
23:20:33|27327.96
23:20:33|27327.94
23:20:34|27327.56
23:20:35|27327.56
23:20:36|27327.86
23:20:37|27327.86
23:20:38|27325.84
23:20:39|27327.95
23:20:41|27326.89
23:20:42|27327.53
23:20:43|27326.89
23:20:43|27326.89
23:20:44|27326.45
23:20:46|27326.2
23:20:47|27326.2
23:20:47|27326.2
23:20:48|27326.2
23:20:50|27326.2
23:20:50|27328.36
23:20:51|27322.46
23:20:53|27322.17
23:20:53|27322.6
23:20:54|27324.66
23:20:55|27321.42
23:20:56|27322.96
23:20:58|27321.88
23:20:59|27322.
23:21:00|27322.
23:21:00|27322.48
23:21:02|27321.72
23:21:02|27321.37
23:21:03|27321.67
23:21:04|27320.83
23:21:05|27322.33
23:21:06|27322.23
23:21:08|27317.53
23:21:08|27317.31
23:21:09|27317.11
23:21:10|27317.31
23:21:11|27316.33
23:21:12|27317.73
23:21:14|27317.59
23:21:14|27317.73
23:21:15|27316.51
23:21:16|27317.76
23:21:17|27318.57
23:21:18|27323.83
23:21:19|27323.1
23:21:20|27322.38
23:21:21|27322.34
23:21:23|27322.31
23:21:24|27322.18
23:21:25|27323.1
23:21:27|27323.23
23:21:27|27323.23
23:21:28|27322.39
23:21:29|27322.39
23:21:30|27321.81
23:21:31|27322.54
23:21:32|27321.94
23:21:34|27325.65
23:21:35|27324.56
23:21:36|27324.82
23:21:36|27325.54
23:21:38|27324.89
23:21:38|27325.06
23:21:40|27325.06
23:21:41|27324.31
23:21:41|27324.94
23:21:42|27324.74
23:21:43|27324.64
23:21:44|27324.33
23:21:46|27324.1
23:21:46|27323.79
23:21:48|27323.49
23:21:49|27323.6
23:21:50|27323.16
23:21:51|27323.62
23:21:51|27324.85
23:21:52|27322.65
23:21:54|27321.77
23:21:54|27322.38
23:21:55|27323.37
23:21:56|27323.37
23:21:57|27323.17
23:21:59|27322.94
23:22:00|27323.07
23:22:01|27323.57
23:22:02|27324.31
23:22:03|27324.09
23:22:04|27325.36
23:22:05|27325.4
23:22:06|27326.9
23:22:07|27322.35
23:22:08|27317.99
23:22:09|27317.6
23:22:10|27316.
23:22:11|27318.6
23:22:12|27319.91
23:22:13|27320.43
23:22:14|27320.2
23:22:15|27319.82
23:22:16|27320.02
23:22:17|27319.72
23:22:18|27319.81
23:22:19|27319.73
23:22:20|27321.35
23:22:21|27321.82
23:22:22|27321.02
23:22:23|27323.56
23:22:25|27321.83
23:22:26|27322.37
23:22:27|27322.3
23:22:28|27321.68
23:22:29|27321.38
23:22:30|27321.09
23:22:31|27321.62
23:22:32|27323.77
23:22:33|27323.04
23:22:34|27323.56
23:22:35|27329.09
23:22:36|27327.62
23:22:37|27329.16
23:22:38|27328.52
23:22:39|27328.29
23:22:40|27327.61
23:22:41|27328.48
23:22:42|27329.
23:22:43|27328.23
23:22:44|27328.16
23:22:45|27328.22
23:22:46|27328.2
23:22:47|27328.67
23:22:48|27329.21
23:22:49|27328.54
23:22:50|27328.54
23:22:51|27328.54
23:22:52|27327.97
23:22:53|27329.8
23:22:54|27329.8
23:22:55|27328.11
23:22:56|27324.79
23:22:57|27325.1
23:22:58|27324.88
23:22:59|27324.05
23:23:00|27324.05
23:23:01|27324.86
23:23:02|27326.55
23:23:03|27326.72
23:23:04|27324.95
23:23:05|27324.95
23:23:06|27325.6
23:23:07|27325.97
23:23:08|27325.96
23:23:09|27325.78
23:23:10|27326.06
23:23:11|27326.42
23:23:12|27327.3
23:23:13|27327.03
23:23:14|27327.04
23:23:15|27328.79
23:23:16|27329.6
23:23:17|27329.63
23:23:18|27328.59
23:23:19|27328.58
23:23:20|27328.05
23:23:21|27328.
23:23:22|27329.
23:23:23|27328.85
23:23:24|27330.66
23:23:25|27328.85
23:23:27|27328.6
23:23:28|27321.71
23:23:29|27322.73
23:23:30|27323.05
23:23:31|27322.43
23:23:33|27325.33
23:23:34|27326.38
23:23:35|27325.49
23:23:35|27326.1
23:23:37|27325.97
23:23:38|27322.68
23:23:39|27323.23
23:23:40|27323.23
23:23:41|27315.92
23:23:42|27316.75
23:23:43|27316.64
23:23:44|27316.65
23:23:45|27313.74
23:23:46|27315.28
23:23:47|27315.01
23:23:48|27316.79
23:23:49|27316.04
23:23:50|27315.91
23:23:51|27317.86
23:23:52|27321.14
23:23:53|27321.8
23:23:54|27322.97
23:23:55|27322.68
23:23:56|27321.85
23:23:57|27321.2
23:23:58|27321.75
23:23:59|27322.04
23:24:00|27321.43
23:24:01|27321.43
23:24:02|27321.47
23:24:03|27321.47
23:24:04|27322.37
23:24:05|27322.48
23:24:07|27322.48
23:24:07|27321.54
23:24:08|27322.26
23:24:09|27322.11
23:24:10|27322.21
23:24:11|27322.21
23:24:12|27322.11
23:24:13|27322.28
23:24:14|27323.38
23:24:15|27322.83
23:24:16|27322.64
23:24:17|27322.65
23:24:18|27322.84
23:24:19|27322.64
23:24:20|27322.35
23:24:21|27322.44
23:24:22|27321.73
23:24:23|27319.33
23:24:24|27319.93
23:24:25|27321.41
23:24:27|27320.
23:24:28|27319.
23:24:29|27317.64
23:24:29|27319.19
23:24:31|27320.14
23:24:32|27322.29
23:24:33|27323.36
23:24:34|27322.32
23:24:35|27322.41
23:24:36|27322.38
23:24:37|27323.13
23:24:38|27322.23
23:24:38|27323.59
23:24:40|27323.37
23:24:41|27322.24
23:24:42|27322.23
23:24:43|27322.23
23:24:44|27322.27
23:24:45|27323.13
23:24:46|27322.61
23:24:47|27324.28
23:24:48|27322.6
23:24:49|27322.6
23:24:50|27324.04
23:24:51|27323.12
23:24:52|27322.03
23:24:52|27322.
23:24:53|27319.76
23:24:55|27321.56
23:24:56|27323.03
23:24:57|27321.19
23:24:58|27321.85
23:24:59|27321.86
23:25:00|27322.17
23:25:01|27322.17
23:25:02|27323.43
23:25:03|27322.71
23:25:04|27322.74
23:25:05|27323.99
23:25:06|27323.73
23:25:07|27322.63
23:25:08|27323.41
23:25:09|27322.42
23:25:10|27326.35
23:25:11|27325.29
23:25:11|27324.89
23:25:13|27325.03
23:25:14|27324.98
23:25:15|27325.92
23:25:16|27324.89
23:25:17|27327.71
23:25:17|27326.4
23:25:19|27324.89
23:25:20|27325.54
23:25:21|27325.12
23:25:21|27326.35
23:25:23|27327.03
23:25:23|27325.81
23:25:25|27328.04
23:25:25|27326.95
23:25:27|27323.56
23:25:28|27325.27
23:25:30|27325.3
23:25:30|27325.52
23:25:31|27325.74
23:25:32|27326.66
23:25:34|27329.77
23:25:34|27328.95
23:25:36|27327.89
23:25:37|27329.98
23:25:38|27328.66
23:25:39|27328.68
23:25:40|27327.78
23:25:41|27328.26
23:25:41|27329.71
23:25:43|27328.86
23:25:44|27328.74
23:25:44|27328.82
23:25:46|27328.82
23:25:46|27328.04
23:25:47|27327.16
23:25:48|27327.26
23:25:50|27328.37
23:25:50|27327.59
23:25:51|27327.53
23:25:53|27327.67
23:25:53|27328.21
23:25:55|27328.91
23:25:56|27329.05
23:25:57|27329.43
23:25:57|27330.01
23:25:58|27330.07
23:25:59|27329.89
23:26:00|27331.13
23:26:02|27331.01
23:26:02|27330.53
23:26:03|27327.1
23:26:04|27326.96
23:26:05|27326.74
23:26:06|27327.14
23:26:08|27328.06
23:26:09|27328.03
23:26:10|27328.07
23:26:10|27327.75
23:26:12|27327.75
23:26:13|27328.57
23:26:13|27328.5
23:26:14|27326.68
23:26:15|27324.1
23:26:16|27325.82
23:26:17|27325.44
23:26:18|27325.39
23:26:19|27326.8
23:26:20|27326.42
23:26:21|27325.47
23:26:23|27325.47
23:26:23|27324.69
23:26:24|27324.76
23:26:26|27326.26
23:26:27|27326.26
23:26:27|27326.02
23:26:29|27327.71
23:26:30|27327.21
23:26:31|27327.
23:26:32|27328.43
23:26:33|27328.95
23:26:34|27327.63
23:26:35|27327.63
23:26:36|27328.92
23:26:37|27328.96
23:26:38|27327.63
23:26:39|27328.09
23:26:40|27328.54
23:26:41|27328.59
23:26:42|27329.08
23:26:43|27328.62
23:26:44|27328.44
23:26:45|27325.79
23:26:46|27325.79
23:26:47|27325.82
23:26:48|27326.
23:26:49|27325.74
23:26:50|27329.91
23:26:51|27328.27
23:26:52|27329.57
23:26:53|27329.63
23:26:54|27329.19
23:26:55|27329.31
23:26:56|27331.75
23:26:57|27333.76
23:26:58|27333.36
23:26:59|27333.32
23:27:01|27335.79
23:27:01|27337.87
23:27:02|27339.21
23:27:03|27339.62
23:27:04|27341.26
23:27:05|27336.67
23:27:06|27331.86
23:27:07|27328.81
23:27:08|27329.41
23:27:10|27334.16
23:27:10|27331.61
23:27:11|27330.58
23:27:12|27330.48
23:27:13|27329.66
23:27:14|27329.34
23:27:15|27328.42
23:27:16|27323.21
23:27:17|27323.95
23:27:18|27325.34
23:27:20|27323.36
23:27:20|27324.27
23:27:21|27324.52
23:27:22|27326.1
23:27:24|27326.01
23:27:24|27326.1
23:27:25|27327.55
23:27:26|27327.01
23:27:27|27328.14
23:27:28|27329.02
23:27:30|27329.
23:27:31|27328.97
23:27:32|27329.33
23:27:33|27328.51
23:27:34|27328.39
23:27:35|27327.97
23:27:36|27328.65
23:27:37|27328.65
23:27:38|27327.85
23:27:39|27327.47
23:27:40|27327.97
23:27:41|27328.28
23:27:42|27327.89
23:27:43|27328.39
23:27:44|27328.6
23:27:45|27327.84
23:27:46|27327.48
23:27:47|27327.26
23:27:48|27327.26
23:27:49|27325.56
23:27:50|27328.22
23:27:51|27328.65
23:27:52|27328.65
23:27:53|27328.25
23:27:54|27328.25
23:27:55|27328.76
23:27:56|27328.76
23:27:57|27328.76
23:27:58|27328.58
23:27:59|27328.78
23:28:00|27327.92
23:28:01|27323.65
23:28:02|27317.5
23:28:03|27318.17
23:28:04|27319.56
23:28:05|27319.2
23:28:06|27318.5
23:28:07|27318.57
23:28:08|27318.57
23:28:09|27319.35
23:28:10|27319.21
23:28:11|27318.38
23:28:12|27319.13
23:28:13|27319.56
23:28:14|27319.56
23:28:15|27319.21
23:28:16|27318.26
23:28:17|27318.05
23:28:18|27318.05
23:28:19|27317.89
23:28:20|27318.05
23:28:21|27319.02
23:28:22|27318.38
23:28:23|27318.8
23:28:24|27319.82
23:28:25|27320.11
23:28:26|27320.78
23:28:27|27320.76
23:28:28|27321.03
23:28:29|27320.85
23:28:31|27320.18
23:28:32|27320.17
23:28:33|27321.24
23:28:34|27325.13
23:28:35|27324.08
23:28:36|27324.86
23:28:36|27324.39
23:28:38|27324.69
23:28:38|27324.7
23:28:40|27324.7
23:28:41|27325.82
23:28:42|27325.55
23:28:43|27324.97
23:28:44|27328.3
23:28:45|27327.53
23:28:46|27327.39
23:28:47|27327.39
23:28:48|27327.39
23:28:49|27324.7
23:28:50|27325.45
23:28:51|27324.69
23:28:51|27324.69
23:28:52|27325.56
23:28:54|27325.53
23:28:55|27325.02
23:28:56|27324.69
23:28:57|27324.09
23:28:58|27324.11
23:28:58|27324.11
23:29:00|27324.46
23:29:01|27323.55
23:29:02|27325.32
23:29:03|27325.32
23:29:04|27325.88
23:29:05|27325.75
23:29:06|27325.35
23:29:07|27327.05
23:29:08|27327.04
23:29:09|27327.04
23:29:10|27326.99
23:29:11|27326.65
23:29:12|27327.04
23:29:13|27326.65
23:29:14|27326.53
23:29:15|27327.03
23:29:16|27327.17
23:29:17|27327.83
23:29:18|27325.85
23:29:19|27326.53
23:29:20|27325.39
23:29:21|27314.
23:29:22|27318.56
23:29:23|27318.67
23:29:24|27319.29
23:29:25|27319.26
23:29:26|27318.3
23:29:27|27318.77
23:29:28|27318.77
23:29:29|27313.8
23:29:30|27307.08
23:29:31|27308.03
23:29:33|27308.03
23:29:33|27300.4
23:29:34|27302.85
23:29:36|27300.8
23:29:37|27301.33
23:29:38|27305.01
23:29:39|27303.18
23:29:40|27306.51
23:29:41|27305.53
23:29:42|27303.93
23:29:43|27303.93
23:29:44|27305.2
23:29:45|27305.2
23:29:45|27304.2
23:29:47|27303.41
23:29:48|27306.48
23:29:49|27306.25
23:29:50|27302.98
23:29:51|27305.64
23:29:52|27304.7
23:29:53|27305.91
23:29:54|27305.86
23:29:55|27304.41
23:29:55|27305.05
23:29:57|27305.05
23:29:58|27305.2
23:29:58|27306.83
23:30:00|27306.49
23:30:01|27305.05
23:30:02|27305.02
23:30:03|27304.9
23:30:03|27301.35
23:30:05|27301.7
23:30:05|27304.32
23:30:07|27304.28
23:30:08|27305.
23:30:09|27301.44
23:30:10|27303.
23:30:11|27303.54
23:30:12|27304.79
23:30:13|27304.49
23:30:14|27302.64
23:30:15|27304.94
23:30:15|27302.66
23:30:17|27303.02
23:30:17|27302.98
23:30:19|27302.98
23:30:20|27303.68
23:30:21|27307.22
23:30:21|27307.29
23:30:23|27306.76
23:30:24|27307.25
23:30:25|27306.4
23:30:26|27307.3
23:30:27|27314.26
23:30:28|27314.49
23:30:29|27311.45
23:30:30|27312.07
23:30:31|27313.82
23:30:31|27314.43
23:30:33|27314.32
23:30:35|27312.99
23:30:35|27313.15
23:30:36|27313.51
23:30:37|27315.75
23:30:38|27314.75
23:30:39|27315.23
23:30:40|27315.51
23:30:42|27316.65
23:30:43|27316.65
23:30:44|27317.
23:30:45|27315.69
23:30:46|27315.45
23:30:47|27315.31
23:30:48|27316.42
23:30:49|27317.13
23:30:50|27315.11
23:30:50|27317.4
23:30:52|27316.87
23:30:53|27316.87
23:30:54|27317.43
23:30:55|27317.43
23:30:55|27317.52
23:30:57|27316.86
23:30:58|27316.39
23:30:59|27316.27
23:31:00|27316.01
23:31:00|27316.92
23:31:02|27317.09
23:31:03|27316.39
23:31:04|27317.4
23:31:05|27317.4
23:31:06|27316.78
23:31:07|27317.44
23:31:08|27317.5
23:31:09|27317.38
23:31:10|27317.5
23:31:11|27322.93
23:31:11|27323.1
23:31:13|27323.28
23:31:14|27322.89
23:31:15|27321.39
23:31:16|27322.89
23:31:17|27322.72
23:31:18|27324.03
23:31:19|27324.53
23:31:20|27326.32
23:31:21|27327.87
23:31:21|27327.95
23:31:23|27326.91
23:31:24|27328.82
23:31:25|27322.77
23:31:25|27325.29
23:31:27|27323.14
23:31:28|27322.41
23:31:29|27322.82
23:31:30|27323.41
23:31:30|27324.65
23:31:32|27323.03
23:31:33|27324.4
23:31:34|27323.03
23:31:35|27324.31
23:31:36|27326.08
23:31:37|27325.
23:31:38|27324.67
23:31:39|27325.
23:31:41|27324.21
23:31:41|27323.89
23:31:42|27324.66
23:31:43|27325.
23:31:44|27324.48
23:31:46|27326.21
23:31:46|27326.2
23:31:47|27325.71
23:31:49|27326.92
23:31:50|27326.96
23:31:51|27327.71
23:31:52|27328.68
23:31:52|27328.12
23:31:54|27327.12
23:31:55|27327.12
23:31:56|27329.14
23:31:57|27328.07
23:31:58|27327.71
23:31:59|27328.16
23:32:00|27327.63
23:32:01|27327.64
23:32:03|27327.63
23:32:03|27326.03
23:32:04|27326.2
23:32:05|27326.9
23:32:06|27327.12
23:32:07|27318.32
23:32:08|27318.65
23:32:09|27317.32
23:32:10|27316.35
23:32:11|27317.3
23:32:13|27317.34
23:32:13|27316.33
23:32:14|27317.23
23:32:15|27317.23
23:32:17|27319.06
23:32:17|27319.06
23:32:18|27318.22
23:32:19|27318.18
23:32:20|27318.18
23:32:21|27318.36
23:32:22|27318.36
23:32:24|27318.82
23:32:25|27318.54
23:32:26|27319.47
23:32:27|27319.49
23:32:28|27319.16
23:32:28|27319.15
23:32:29|27319.19
23:32:30|27318.08
23:32:31|27318.69
23:32:32|27320.45
23:32:33|27319.24
23:32:35|27319.24
23:32:36|27319.21
23:32:38|27319.58
23:32:39|27320.85
23:32:39|27319.67
23:32:41|27321.14
23:32:42|27321.14
23:32:43|27321.15
23:32:44|27321.3
23:32:45|27322.08
23:32:46|27320.85
23:32:47|27320.91
23:32:48|27321.46
23:32:48|27320.19
23:32:50|27320.81
23:32:51|27321.96
23:32:52|27320.19
23:32:52|27319.19
23:32:54|27319.48
23:32:55|27319.48
23:32:55|27320.01
23:32:56|27320.
23:32:58|27320.
23:32:58|27321.41
23:33:00|27321.41
23:33:01|27322.41
23:33:02|27321.32
23:33:03|27327.03
23:33:04|27327.07
23:33:05|27323.58
23:33:06|27325.06
23:33:07|27323.97
23:33:08|27325.89
23:33:09|27325.9
23:33:10|27325.04
23:33:11|27325.89
23:33:12|27326.35
23:33:12|27325.77
23:33:14|27325.77
23:33:15|27326.37
23:33:16|27321.26
23:33:16|27321.44
23:33:18|27321.91
23:33:19|27321.91
23:33:20|27322.33
23:33:21|27322.33
23:33:22|27323.65
23:33:23|27323.72
23:33:24|27322.71
23:33:25|27322.71
23:33:26|27323.79
23:33:27|27323.75
23:33:28|27323.86
23:33:29|27323.83
23:33:30|27323.75
23:33:31|27326.32
23:33:32|27326.32
23:33:33|27326.32
23:33:34|27326.37
23:33:35|27326.37
23:33:36|27326.38
23:33:37|27327.03
23:33:39|27326.35
23:33:39|27327.03
23:33:41|27326.02
23:33:42|27326.02
23:33:43|27326.02
23:33:44|27326.63
23:33:45|27326.67
23:33:46|27326.38
23:33:47|27326.38
23:33:48|27326.38
23:33:49|27325.96
23:33:50|27326.81
23:33:51|27327.03
23:33:52|27327.3
23:33:53|27327.3
23:33:54|27326.57
23:33:55|27327.37
23:33:56|27327.37
23:33:57|27325.69
23:33:58|27325.85
23:33:59|27325.85
23:34:00|27325.11
23:34:01|27323.57
23:34:02|27324.71
23:34:03|27324.63
23:34:04|27323.99
23:34:05|27326.37
23:34:06|27325.02
23:34:07|27323.57
23:34:08|27325.31
23:34:09|27324.03
23:34:10|27324.04
23:34:11|27324.36
23:34:12|27325.68
23:34:13|27325.68
23:34:14|27326.05
23:34:15|27330.46
23:34:16|27327.58
23:34:17|27327.6
23:34:18|27325.94
23:34:19|27325.94
23:34:20|27325.86
23:34:21|27325.86
23:34:22|27325.86
23:34:23|27325.92
23:34:24|27325.93
23:34:25|27325.93
23:34:26|27326.39
23:34:27|27327.33
23:34:29|27327.33
23:34:29|27326.06
23:34:30|27328.33
23:34:31|27328.33
23:34:32|27326.74
23:34:33|27327.59
23:34:34|27327.33
23:34:35|27327.33
23:34:37|27332.17
23:34:38|27331.86
23:34:39|27330.74
23:34:40|27332.47
23:34:41|27332.42
23:34:42|27327.48
23:34:43|27329.02
23:34:44|27325.93
23:34:45|27327.48
23:34:45|27327.48
23:34:46|27325.93
23:34:47|27337.84
23:34:49|27335.97
23:34:50|27336.79
23:34:51|27337.2
23:34:51|27336.26
23:34:52|27335.73
23:34:53|27336.42
23:34:55|27336.14
23:34:56|27337.39
23:34:56|27337.39
23:34:57|27337.13
23:34:59|27338.08
23:35:00|27337.4
23:35:00|27338.59
23:35:02|27337.39
23:35:03|27335.69
23:35:04|27334.43
23:35:04|27336.17
23:35:05|27337.13
23:35:06|27338.34
23:35:08|27339.14
23:35:08|27339.14
23:35:09|27339.88
23:35:10|27339.
23:35:11|27337.57
23:35:13|27338.87
23:35:14|27339.05
23:35:14|27341.26
23:35:16|27340.9
23:35:17|27339.53
23:35:17|27338.45
23:35:19|27338.12
23:35:19|27338.15
23:35:21|27339.08
23:35:22|27339.41
23:35:23|27339.41
23:35:23|27341.03
23:35:24|27342.66
23:35:25|27341.92
23:35:26|27341.69
23:35:27|27338.72
23:35:29|27338.1
23:35:29|27338.52
23:35:31|27338.2
23:35:31|27338.34
23:35:32|27339.39
23:35:33|27339.39
23:35:34|27339.63
23:35:35|27338.03
23:35:36|27339.39
23:35:37|27338.03
23:35:39|27340.78
23:35:40|27339.81
23:35:41|27338.34
23:35:43|27339.45
23:35:44|27337.89
23:35:45|27338.09
23:35:46|27338.09
23:35:47|27328.29
23:35:48|27329.2
23:35:49|27328.9
23:35:50|27326.67
23:35:51|27327.62
23:35:52|27328.04
23:35:53|27328.05
23:35:54|27327.23
23:35:55|27327.23
23:35:55|27328.24
23:35:57|27328.74
23:35:58|27328.74
23:35:59|27328.74
23:35:59|27327.98
23:36:01|27328.96
23:36:02|27328.25
23:36:03|27329.23
23:36:04|27321.01
23:36:05|27322.89
23:36:06|27322.89
23:36:07|27322.89
23:36:08|27321.75
23:36:09|27322.9
23:36:10|27322.71
23:36:11|27322.02
23:36:12|27322.26
23:36:13|27322.26
23:36:14|27322.26
23:36:15|27322.37
23:36:16|27321.97
23:36:17|27320.97
23:36:18|27320.97
23:36:19|27321.96
23:36:20|27321.96
23:36:21|27322.05
23:36:22|27322.05
23:36:23|27322.05
23:36:24|27325.99
23:36:25|27325.02
23:36:26|27325.81
23:36:27|27325.02
23:36:28|27324.96
23:36:29|27324.39
23:36:30|27327.47
23:36:31|27335.04
23:36:32|27334.83
23:36:33|27334.39
23:36:34|27338.33
23:36:35|27336.05
23:36:36|27343.06
23:36:37|27342.01
23:36:38|27341.27
23:36:40|27347.14
23:36:41|27341.61
23:36:42|27337.08
23:36:43|27339.23
23:36:44|27338.5
23:36:45|27338.71
23:36:45|27337.77
23:36:46|27343.83
23:36:47|27344.96
23:36:48|27344.32
23:36:50|27343.53
23:36:51|27343.43
23:36:52|27340.86
23:36:53|27343.34
23:36:53|27343.34
23:36:55|27341.42
23:36:55|27342.64
23:36:56|27342.64
23:36:57|27342.66
23:36:58|27340.85
23:36:59|27344.87
23:37:00|27343.34
23:37:02|27343.35
23:37:03|27343.41
23:37:03|27342.39
23:37:05|27343.34
23:37:05|27339.49
23:37:07|27338.7
23:37:08|27338.98
23:37:09|27340.04
23:37:09|27342.98
23:37:10|27342.05
23:37:11|27344.47
23:37:13|27344.
23:37:14|27339.3
23:37:14|27336.64
23:37:15|27332.35
23:37:17|27336.64
23:37:17|27335.76
23:37:18|27336.65
23:37:20|27333.08
23:37:21|27333.63
23:37:21|27331.75
23:37:23|27330.89
23:37:24|27330.89
23:37:25|27332.66
23:37:26|27334.74
23:37:26|27334.45
23:37:28|27327.51
23:37:28|27326.99
23:37:29|27326.83
23:37:30|27326.83
23:37:31|27326.45
23:37:32|27329.63
23:37:33|27331.2
23:37:34|27331.58
23:37:35|27330.34
23:37:36|27328.44
23:37:38|27331.58
23:37:38|27329.59
23:37:40|27332.6
23:37:41|27330.85
23:37:42|27330.85
23:37:43|27330.34
23:37:44|27328.84
23:37:45|27329.8
23:37:46|27331.48
23:37:47|27331.01
23:37:48|27331.03
23:37:49|27325.78
23:37:50|27326.41
23:37:51|27326.41
23:37:52|27326.41
23:37:53|27326.41
23:37:54|27329.22
23:37:55|27332.43
23:37:56|27328.83
23:37:57|27326.88
23:37:58|27325.59
23:37:59|27327.18
23:38:00|27327.12
23:38:01|27326.7
23:38:02|27326.86
23:38:03|27323.83
23:38:04|27324.36
23:38:05|27326.16
23:38:06|27319.27
23:38:07|27318.71
23:38:08|27318.25
23:38:09|27320.11
23:38:10|27317.95
23:38:11|27321.03
23:38:12|27319.37
23:38:13|27319.37
23:38:14|27319.66
23:38:15|27321.36
23:38:16|27321.04
23:38:17|27321.91
23:38:18|27321.73
23:38:19|27321.73
23:38:20|27324.41
23:38:21|27324.35
23:38:22|27322.7
23:38:23|27322.7
23:38:24|27321.56
23:38:25|27323.35
23:38:26|27323.35
23:38:27|27323.35
23:38:28|27320.83
23:38:29|27320.83
23:38:30|27322.61
23:38:31|27322.61
23:38:32|27322.18
23:38:33|27322.18
23:38:34|27322.18
23:38:35|27322.18
23:38:36|27321.62
23:38:37|27321.66
23:38:38|27321.2
23:38:39|27320.74
23:38:41|27322.18
23:38:42|27320.75
23:38:43|27320.75
23:38:44|27320.75
23:38:45|27322.61
23:38:46|27322.61
23:38:47|27322.61
23:38:49|27322.61
23:38:49|27322.19
23:38:50|27323.93
23:38:51|27321.67
23:38:52|27321.67
23:38:53|27319.34
23:38:54|27321.38
23:38:55|27321.38
23:38:56|27321.66
23:38:57|27321.81
23:38:58|27321.81
23:38:59|27320.66
23:39:00|27320.72
23:39:01|27320.21
23:39:02|27321.8
23:39:03|27321.81
23:39:04|27318.12
23:39:05|27320.07
23:39:06|27319.76
23:39:07|27319.76
23:39:08|27319.76
23:39:09|27320.11
23:39:10|27319.04
23:39:11|27323.85
23:39:12|27321.93
23:39:13|27322.05
23:39:14|27322.45
23:39:15|27322.45
23:39:16|27322.45
23:39:17|27323.4
23:39:18|27320.11
23:39:19|27322.17
23:39:20|27322.44
23:39:21|27322.44
23:39:22|27322.44
23:39:23|27321.1
23:39:24|27322.43
23:39:25|27322.53
23:39:26|27322.53
23:39:27|27321.39
23:39:28|27322.44
23:39:29|27322.44
23:39:30|27322.44
23:39:31|27326.52
23:39:32|27325.44
23:39:34|27325.08
23:39:35|27324.44
23:39:36|27325.43
23:39:36|27325.43
23:39:38|27324.55
23:39:38|27324.11
23:39:39|27324.62
23:39:41|27322.93
23:39:41|27323.88
23:39:43|27323.88
23:39:44|27321.46
23:39:45|27319.76
23:39:46|27320.36
23:39:47|27321.49
23:39:48|27321.
23:39:49|27320.97
23:39:50|27321.85
23:39:51|27324.56
23:39:52|27321.01
23:39:53|27320.54
23:39:54|27317.93
23:39:55|27318.36
23:39:57|27319.82
23:39:58|27319.76
23:39:58|27319.76
23:40:00|27318.89
23:40:02|27321.
23:40:02|27321.
23:40:03|27320.02
23:40:04|27320.15
23:40:05|27323.46
23:40:06|27323.38
23:40:07|27322.63
23:40:08|27320.44
23:40:09|27320.44
23:40:10|27320.48
23:40:11|27320.48
23:40:12|27320.52
23:40:13|27320.52
23:40:15|27320.52
23:40:16|27322.13
23:40:17|27322.13
23:40:18|27322.13
23:40:19|27323.89
23:40:20|27322.86
23:40:21|27315.29
23:40:22|27316.66
23:40:23|27316.61
23:40:24|27317.5
23:40:25|27317.51
23:40:26|27319.63
23:40:27|27319.17
23:40:28|27321.52
23:40:30|27319.58
23:40:30|27319.58
23:40:31|27319.58
23:40:32|27319.58
23:40:33|27319.58
23:40:34|27319.58
23:40:35|27322.93
23:40:36|27322.94
23:40:37|27322.94
23:40:38|27319.14
23:40:39|27319.1
23:40:40|27317.82
23:40:41|27317.86
23:40:43|27319.72
23:40:44|27319.61
23:40:45|27319.61
23:40:47|27320.35
23:40:48|27318.89
23:40:48|27320.02
23:40:50|27320.02
23:40:51|27320.36
23:40:52|27320.36
23:40:53|27320.36
23:40:54|27320.36
23:40:55|27320.36
23:40:56|27320.36
23:40:57|27320.36
23:40:58|27320.36
23:40:59|27320.02
23:41:00|27320.02
23:41:01|27318.77
23:41:02|27316.39
23:41:03|27316.01
23:41:04|27316.01
23:41:05|27321.4
23:41:06|27318.84
23:41:07|27320.48
23:41:08|27320.02
23:41:09|27319.49
23:41:10|27319.48
23:41:11|27318.85
23:41:12|27318.85
23:41:13|27319.48
23:41:14|27319.48
23:41:15|27320.51
23:41:16|27316.32
23:41:17|27316.32
23:41:18|27316.35
23:41:19|27317.61
23:41:20|27317.62
23:41:21|27317.62
23:41:22|27318.06
23:41:23|27316.97
23:41:24|27314.49
23:41:25|27317.43
23:41:26|27317.43
23:41:27|27315.48
23:41:28|27315.48
23:41:29|27316.43
23:41:30|27314.09
23:41:31|27314.09
23:41:32|27315.09
23:41:33|27315.83
23:41:34|27313.96
23:41:35|27314.03
23:41:36|27314.03
23:41:38|27316.44
23:41:38|27316.64
23:41:39|27316.45
23:41:40|27319.57
23:41:41|27314.31
23:41:42|27314.31
23:41:44|27314.88
23:41:45|27316.86
23:41:46|27315.82
23:41:47|27315.82
23:41:48|27315.25
23:41:50|27315.28
23:41:50|27316.64
23:41:51|27316.44
23:41:52|27316.44
23:41:53|27316.44
23:41:54|27316.44
23:41:55|27316.44
23:41:56|27315.6
23:41:57|27315.82
23:41:58|27315.83
23:41:59|27314.67
23:42:00|27315.96
23:42:01|27315.04
23:42:02|27315.04
23:42:03|27308.85
23:42:04|27307.56
23:42:05|27307.08
23:42:06|27306.24
23:42:08|27307.96
23:42:09|27307.96
23:42:10|27307.96
23:42:11|27307.27
23:42:12|27307.27
23:42:12|27309.23
23:42:13|27307.45
23:42:14|27309.19
23:42:16|27312.51
23:42:17|27312.76
23:42:17|27317.12
23:42:18|27317.4
23:42:19|27317.4
23:42:21|27320.6
23:42:21|27322.06
23:42:23|27322.38
23:42:24|27314.76
23:42:24|27315.1
23:42:25|27311.25
23:42:26|27309.15
23:42:28|27308.73
23:42:28|27310.13
23:42:29|27310.21
23:42:30|27310.38
23:42:31|27310.55
23:42:33|27310.02
23:42:33|27310.02
23:42:34|27310.93
23:42:35|27311.68
23:42:36|27312.45
23:42:37|27313.17
23:42:38|27311.62
23:42:39|27311.34
23:42:40|27312.49
23:42:41|27312.35
23:42:42|27312.35
23:42:43|27312.35
23:42:44|27311.37
23:42:46|27311.95
23:42:46|27310.41
23:42:48|27311.63
23:42:49|27311.63
23:42:50|27310.07
23:42:51|27310.07
23:42:53|27305.65
23:42:53|27307.34
23:42:54|27305.6
23:42:55|27308.87
23:42:56|27308.78
23:42:57|27308.78
23:42:58|27309.03
23:42:59|27309.03
23:43:00|27308.74
23:43:01|27308.03
23:43:02|27308.77
23:43:03|27308.67
23:43:04|27307.44
23:43:05|27308.58
23:43:06|27307.08
23:43:07|27306.47
23:43:08|27305.26
23:43:09|27303.39
23:43:10|27304.93
23:43:11|27304.43
23:43:12|27304.43
23:43:13|27304.43
23:43:14|27303.16
23:43:15|27303.76
23:43:16|27301.37
23:43:17|27303.67
23:43:18|27303.62
23:43:19|27303.62
23:43:20|27303.62
23:43:21|27303.62
23:43:22|27304.92
23:43:24|27306.63
23:43:24|27306.49
23:43:25|27295.93
23:43:26|27301.96
23:43:27|27300.72
23:43:28|27295.8
23:43:29|27297.34
23:43:30|27295.8
23:43:31|27297.24
23:43:32|27295.56
23:43:33|27297.72
23:43:34|27299.5
23:43:35|27299.7
23:43:36|27299.7
23:43:37|27299.56
23:43:38|27299.56
23:43:39|27296.74
23:43:40|27297.44
23:43:41|27300.3
23:43:42|27301.23
23:43:43|27302.18
23:43:44|27300.42
23:43:46|27301.93
23:43:47|27301.51
23:43:48|27304.21
23:43:49|27302.1
23:43:50|27303.2
23:43:51|27302.27
23:43:52|27302.09
23:43:53|27302.09
23:43:54|27302.06
23:43:55|27301.93
23:43:56|27302.63
23:43:57|27302.98
23:43:58|27307.26
23:43:59|27307.24
23:44:00|27305.14
23:44:01|27305.21
23:44:02|27306.16
23:44:03|27305.27
23:44:04|27305.34
23:44:05|27305.43
23:44:06|27305.41
23:44:07|27304.5
23:44:08|27303.45
23:44:09|27303.45
23:44:10|27303.45
23:44:11|27303.59
23:44:12|27303.64
23:44:13|27304.5
23:44:14|27304.53
23:44:15|27305.34
23:44:16|27305.8
23:44:17|27305.76
23:44:18|27305.02
23:44:19|27311.25
23:44:20|27309.99
23:44:21|27309.18
23:44:22|27309.18
23:44:24|27309.12
23:44:24|27308.9
23:44:25|27308.9
23:44:26|27308.9
23:44:27|27308.89
23:44:28|27310.14
23:44:29|27308.71
23:44:30|27310.1
23:44:32|27310.53
23:44:32|27311.35
23:44:33|27311.73
23:44:35|27312.1
23:44:36|27311.14
23:44:36|27311.14
23:44:38|27311.72
23:44:39|27311.72
23:44:40|27311.14
23:44:40|27312.43
23:44:42|27310.97
23:44:43|27310.97
23:44:43|27306.95
23:44:45|27305.02
23:44:46|27305.98
23:44:47|27306.58
23:44:48|27307.9
23:44:50|27308.08
23:44:51|27308.11
23:44:52|27308.11
23:44:54|27308.11
23:44:54|27308.11
23:44:55|27308.11
23:44:56|27308.11
23:44:57|27308.95
23:44:58|27308.95
23:44:59|27308.3
23:45:00|27309.93
23:45:01|27306.19
23:45:02|27308.71
23:45:03|27306.77
23:45:04|27309.65
23:45:05|27309.76
23:45:06|27311.15
23:45:07|27311.03
23:45:08|27310.74
23:45:09|27309.55
23:45:10|27306.16
23:45:11|27309.91
23:45:12|27310.89
23:45:13|27310.06
23:45:14|27310.08
23:45:15|27310.03
23:45:16|27306.45
23:45:17|27305.88
23:45:18|27305.02
23:45:19|27306.46
23:45:20|27306.57
23:45:21|27306.57
23:45:22|27306.59
23:45:23|27306.59
23:45:24|27307.38
23:45:25|27306.59
23:45:26|27304.12
23:45:27|27304.12
23:45:28|27304.12
23:45:29|27303.49
23:45:30|27304.95
23:45:31|27304.95
23:45:32|27306.15
23:45:33|27306.04
23:45:34|27307.31
23:45:35|27308.19
23:45:36|27308.19
23:45:37|27309.91
23:45:38|27309.91
23:45:39|27308.91
23:45:40|27307.67
23:45:41|27308.77
23:45:42|27309.91
23:45:43|27308.85
23:45:44|27308.62
23:45:45|27306.77
23:45:46|27306.77
23:45:48|27306.77
23:45:49|27306.77
23:45:50|27308.93
23:45:51|27308.93
23:45:52|27308.93
23:45:53|27308.93
23:45:54|27307.76
23:45:55|27307.76
23:45:57|27308.93
23:45:57|27308.93
23:45:58|27310.
23:45:59|27308.24
23:46:00|27308.82
23:46:01|27298.64
23:46:02|27297.76
23:46:03|27298.44
23:46:04|27299.28
23:46:05|27300.1
23:46:06|27299.94
23:46:07|27299.37
23:46:08|27299.96
23:46:09|27299.18
23:46:10|27300.4
23:46:11|27298.44
23:46:12|27299.8
23:46:13|27299.86
23:46:14|27297.79
23:46:15|27297.13
23:46:16|27297.2
23:46:17|27295.83
23:46:18|27296.47
23:46:19|27297.27
23:46:20|27296.94
23:46:21|27296.94
23:46:22|27298.58
23:46:23|27297.62
23:46:24|27297.29
23:46:25|27297.29
23:46:26|27296.51
23:46:27|27296.3
23:46:28|27296.21
23:46:29|27296.28
23:46:30|27295.83
23:46:31|27297.05
23:46:32|27295.83
23:46:33|27300.29
23:46:34|27298.46
23:46:35|27298.33
23:46:36|27294.73
23:46:37|27293.34
23:46:38|27293.34
23:46:39|27293.26
23:46:40|27295.36
23:46:41|27292.24
23:46:42|27291.25
23:46:43|27291.25
23:46:44|27290.8
23:46:45|27287.76
23:46:46|27289.05
23:46:47|27289.08
23:46:48|27290.78
23:46:50|27290.42
23:46:51|27291.76
23:46:52|27291.48
23:46:53|27294.43
23:46:54|27292.48
23:46:55|27294.88
23:46:56|27293.64
23:46:57|27295.4
23:46:58|27293.64
23:46:59|27295.4
23:47:00|27293.65
23:47:01|27294.26
23:47:02|27296.04
23:47:03|27296.19
23:47:04|27295.08
23:47:05|27295.16
23:47:06|27293.8
23:47:07|27293.93
23:47:08|27292.49
23:47:09|27293.09
23:47:10|27292.43
23:47:11|27292.39
23:47:12|27293.43
23:47:13|27275.91
23:47:14|27275.48
23:47:15|27274.54
23:47:16|27274.1
23:47:17|27276.82
23:47:18|27274.55
23:47:19|27268.5
23:47:20|27275.94
23:47:21|27271.1
23:47:22|27268.67
23:47:23|27272.17
23:47:24|27266.32
23:47:25|27263.88
23:47:26|27262.24
23:47:27|27263.49
23:47:28|27262.24
23:47:29|27262.2
23:47:30|27263.
23:47:31|27267.81
23:47:32|27265.96
23:47:33|27263.
23:47:34|27268.22
23:47:35|27267.56
23:47:36|27263.84
23:47:37|27262.17
23:47:38|27263.04
23:47:39|27263.04
23:47:40|27263.03
23:47:41|27259.46
23:47:42|27258.1
23:47:43|27258.1
23:47:44|27258.1
23:47:45|27258.1
23:47:46|27255.5
23:47:47|27263.08
23:47:48|27260.12
23:47:49|27260.12
23:47:50|27261.93
23:47:51|27259.48
23:47:52|27256.86
23:47:54|27255.27
23:47:54|27255.24
23:47:55|27255.42
23:47:57|27257.81
23:47:57|27258.35
23:47:59|27261.76
23:48:00|27261.66
23:48:00|27261.38
23:48:02|27259.17
23:48:02|27256.89
23:48:03|27256.89
23:48:05|27253.17
23:48:05|27255.72
23:48:06|27255.99
23:48:08|27255.82
23:48:09|27255.84
23:48:09|27257.21
23:48:10|27255.44
23:48:11|27255.44
23:48:12|27255.44
23:48:14|27256.43
23:48:15|27255.44
23:48:16|27256.44
23:48:17|27255.79
23:48:18|27255.1
23:48:19|27255.18
23:48:20|27255.84
23:48:21|27256.6
23:48:22|27261.06
23:48:23|27258.16
23:48:24|27258.15
23:48:25|27266.89
23:48:26|27267.19
23:48:27|27268.39
23:48:28|27268.18
23:48:29|27268.18
23:48:30|27268.18
23:48:31|27266.21
23:48:32|27268.58
23:48:33|27268.59
23:48:34|27268.94
23:48:35|27269.33
23:48:36|27268.65
23:48:37|27269.06
23:48:38|27267.31
23:48:39|27267.71
23:48:40|27269.24
23:48:41|27269.24
23:48:42|27268.97
23:48:43|27268.29
23:48:44|27269.41
23:48:45|27262.64
23:48:46|27264.44
23:48:47|27262.79
23:48:48|27262.85
23:48:49|27265.04
23:48:50|27265.24
23:48:52|27265.31
23:48:52|27265.31
23:48:54|27265.31
23:48:55|27268.74
23:48:56|27268.74
23:48:57|27268.74
23:48:58|27267.74
23:48:59|27267.74
23:48:59|27268.54
23:49:01|27267.67
23:49:02|27269.76
23:49:03|27269.69
23:49:04|27269.68
23:49:05|27268.51
23:49:06|27268.52
23:49:07|27268.24
23:49:08|27268.51
23:49:09|27269.71
23:49:10|27271.56
23:49:11|27274.98
23:49:12|27275.
23:49:13|27274.95
23:49:14|27271.57
23:49:15|27272.56
23:49:16|27272.56
23:49:17|27276.39
23:49:18|27276.04
23:49:19|27276.75
23:49:20|27276.75
23:49:21|27276.66
23:49:22|27274.5
23:49:23|27276.33
23:49:24|27273.23
23:49:25|27274.79
23:49:26|27274.5
23:49:28|27274.58
23:49:28|27274.51
23:49:30|27276.35
23:49:31|27275.79
23:49:31|27273.24
23:49:32|27275.9
23:49:33|27271.42
23:49:34|27271.42
23:49:35|27273.03
23:49:37|27273.13
23:49:37|27275.22
23:49:39|27275.22
23:49:39|27273.03
23:49:40|27271.94
23:49:41|27274.
23:49:42|27271.63
23:49:43|27274.03
23:49:44|27272.63
23:49:45|27274.03
23:49:46|27272.93
23:49:47|27272.93
23:49:48|27272.93
23:49:49|27274.03
23:49:50|27274.05
23:49:52|27274.73
23:49:53|27274.73
23:49:54|27274.73
23:49:55|27274.78
23:49:56|27274.78
23:49:57|27275.
23:49:58|27273.24
23:49:59|27273.42
23:50:01|27274.61
23:50:01|27273.44
23:50:03|27275.02
23:50:03|27274.49
23:50:05|27274.53
23:50:05|27276.79
23:50:06|27273.29
23:50:07|27279.1
23:50:08|27273.35
23:50:10|27276.01
23:50:10|27276.44
23:50:12|27276.37
23:50:13|27276.12
23:50:14|27276.16
23:50:15|27274.14
23:50:15|27274.14
23:50:17|27274.14
23:50:18|27277.22
23:50:19|27277.27
23:50:20|27276.86
23:50:20|27277.5
23:50:22|27277.5
23:50:23|27277.5
23:50:24|27276.91
23:50:25|27276.37
23:50:26|27276.44
23:50:27|27276.15
23:50:28|27274.51
23:50:28|27274.51
23:50:30|27274.51
23:50:31|27274.97
23:50:31|27274.74
23:50:32|27274.74
23:50:34|27276.29
23:50:35|27274.35
23:50:35|27277.49
23:50:37|27277.49
23:50:38|27277.77
23:50:38|27278.58
23:50:40|27277.6
23:50:41|27277.31
23:50:42|27279.07
23:50:42|27279.07
23:50:44|27278.73
23:50:44|27277.53
23:50:46|27279.79
23:50:46|27279.82
23:50:47|27279.65
23:50:49|27279.65
23:50:49|27279.41
23:50:51|27279.44
23:50:52|27279.53
23:50:53|27281.17
23:50:55|27279.5
23:50:55|27280.53
23:50:56|27280.54
23:50:57|27282.31
23:50:59|27280.13
23:51:00|27279.74
23:51:01|27280.39
23:51:02|27281.83
23:51:03|27280.04
23:51:04|27279.41
23:51:05|27279.41
23:51:06|27279.39
23:51:07|27279.41
23:51:08|27279.74
23:51:09|27279.37
23:51:10|27279.37
23:51:11|27280.13
23:51:12|27279.41
23:51:13|27280.38
23:51:14|27279.41
23:51:15|27279.69
23:51:16|27278.3
23:51:17|27279.35
23:51:18|27278.3
23:51:19|27279.41
23:51:20|27279.65
23:51:21|27280.57
23:51:22|27280.08
23:51:23|27282.09
23:51:24|27280.13
23:51:25|27282.02
23:51:26|27280.83
23:51:27|27282.28
23:51:28|27280.83
23:51:29|27281.94
23:51:31|27280.55
23:51:31|27289.15
23:51:32|27287.5
23:51:33|27287.38
23:51:34|27287.39
23:51:35|27287.
23:51:36|27287.07
23:51:37|27287.38
23:51:38|27287.29
23:51:39|27288.81
23:51:40|27287.41
23:51:41|27287.41
23:51:42|27287.82
23:51:43|27287.82
23:51:44|27287.39
23:51:45|27287.38
23:51:46|27287.29
23:51:47|27287.29
23:51:48|27287.29
23:51:49|27287.29
23:51:50|27289.03
23:51:51|27287.19
23:51:52|27288.03
23:51:54|27287.87
23:51:55|27288.07
23:51:56|27287.86
23:51:57|27286.71
23:51:58|27288.93
23:51:59|27287.98
23:52:00|27290.59
23:52:01|27288.93
23:52:02|27288.9
23:52:03|27290.54
23:52:04|27287.49
23:52:05|27288.44
23:52:06|27288.45
23:52:07|27285.96
23:52:08|27287.45
23:52:09|27290.78
23:52:10|27290.78
23:52:11|27290.76
23:52:12|27289.88
23:52:13|27292.18
23:52:14|27289.96
23:52:15|27289.96
23:52:16|27288.4
23:52:17|27288.94
23:52:18|27288.94
23:52:19|27288.94
23:52:20|27289.05
23:52:21|27292.18
23:52:22|27292.18
23:52:23|27290.03
23:52:24|27290.78
23:52:25|27292.09
23:52:26|27290.04
23:52:27|27290.04
23:52:28|27290.78
23:52:29|27289.81
23:52:30|27288.96
23:52:31|27288.96
23:52:32|27288.96
23:52:33|27288.92
23:52:34|27288.92
23:52:35|27290.42
23:52:36|27289.88
23:52:37|27290.05
23:52:38|27290.05
23:52:39|27290.02
23:52:40|27292.18
23:52:41|27289.48
23:52:42|27289.48
23:52:43|27290.82
23:52:44|27290.02
23:52:45|27290.16
23:52:46|27290.16
23:52:47|27289.88
23:52:48|27290.96
23:52:49|27291.13
23:52:50|27293.
23:52:51|27291.2
23:52:52|27291.2
23:52:53|27291.1
23:52:54|27294.76
23:52:56|27294.19
23:52:57|27295.19
23:52:58|27295.19
23:52:59|27298.81
23:53:00|27296.76
23:53:01|27296.84
23:53:02|27297.82
23:53:03|27296.97
23:53:04|27298.58
23:53:05|27297.03
23:53:06|27297.36
23:53:06|27295.88
23:53:08|27295.88
23:53:09|27296.88
23:53:10|27297.11
23:53:11|27297.57
23:53:12|27297.57
23:53:13|27297.33
23:53:14|27294.24
23:53:14|27285.41
23:53:16|27288.11
23:53:17|27283.78
23:53:18|27280.51
23:53:19|27280.83
23:53:20|27280.9
23:53:21|27285.91
23:53:22|27286.37
23:53:23|27285.34
23:53:24|27284.8
23:53:25|27284.74
23:53:26|27284.64
23:53:27|27284.21
23:53:28|27283.44
23:53:29|27283.44
23:53:30|27280.98
23:53:31|27280.99
23:53:32|27277.4
23:53:33|27277.57
23:53:33|27277.13
23:53:35|27275.
23:53:36|27276.36
23:53:37|27276.48
23:53:38|27277.72
23:53:39|27277.54
23:53:40|27277.56
23:53:41|27279.95
23:53:42|27278.
23:53:43|27279.68
23:53:44|27278.03
23:53:44|27278.14
23:53:46|27277.53
23:53:47|27276.
23:53:48|27281.09
23:53:49|27278.84
23:53:49|27278.85
23:53:51|27278.85
23:53:52|27277.43
23:53:53|27278.15
23:53:53|27278.81
23:53:55|27278.81
23:53:56|27278.75
23:53:57|27278.75
23:53:59|27277.93
23:53:59|27279.05
23:54:01|27277.3
23:54:01|27276.86
23:54:03|27277.67
23:54:04|27276.94
23:54:04|27277.64
23:54:05|27281.57
23:54:06|27279.41
23:54:08|27281.13
23:54:09|27279.05
23:54:10|27280.38
23:54:10|27278.75
23:54:12|27278.7
23:54:13|27278.68
23:54:13|27280.5
23:54:15|27279.95
23:54:15|27280.56
23:54:16|27283.87
23:54:18|27281.88
23:54:19|27282.71
23:54:19|27284.18
23:54:20|27280.3
23:54:21|27281.44
23:54:22|27280.94
23:54:24|27282.66
23:54:25|27280.78
23:54:26|27282.67
23:54:26|27282.67
23:54:28|27280.03
23:54:29|27280.03
23:54:30|27281.03
23:54:31|27281.89
23:54:31|27281.62
23:54:32|27280.67
23:54:34|27281.62
23:54:34|27282.18
23:54:35|27282.67
23:54:36|27281.44
23:54:37|27283.56
23:54:38|27283.56
23:54:39|27283.57
23:54:41|27284.49
23:54:41|27283.93
23:54:42|27283.93
23:54:44|27283.13
23:54:44|27282.68
23:54:45|27282.39
23:54:46|27279.95
23:54:48|27278.77
23:54:48|27277.44
23:54:49|27277.39
23:54:50|27278.42
23:54:51|27278.64
23:54:52|27278.64
23:54:53|27279.
23:54:54|27279.
23:54:55|27278.65
23:54:57|27278.65
23:54:58|27278.84
23:54:59|27278.84
23:55:00|27278.64
23:55:01|27278.64
23:55:02|27278.84
23:55:03|27278.26
23:55:04|27278.64
23:55:05|27278.64
23:55:06|27278.86
23:55:07|27278.27
23:55:08|27278.27
23:55:09|27278.27
23:55:10|27278.41
23:55:11|27278.79
23:55:12|27276.52
23:55:13|27278.11
23:55:14|27278.53
23:55:15|27278.63
23:55:16|27278.53
23:55:17|27278.63
23:55:18|27278.63
23:55:19|27279.1
23:55:20|27279.1
23:55:21|27279.1
23:55:22|27278.62
23:55:23|27275.33
23:55:24|27274.61
23:55:25|27274.61
23:55:26|27275.26
23:55:27|27275.28
23:55:28|27274.88
23:55:29|27275.28
23:55:30|27276.52
23:55:31|27272.4
23:55:32|27267.29
23:55:33|27268.83
23:55:34|27268.91
23:55:35|27269.45
23:55:36|27270.88
23:55:37|27269.95
23:55:38|27269.95
23:55:39|27271.17
23:55:40|27271.17
23:55:41|27270.99
23:55:42|27270.02
23:55:43|27273.77
23:55:44|27271.25
23:55:45|27270.12
23:55:46|27269.24
23:55:47|27268.75
23:55:48|27268.01
23:55:49|27269.48
23:55:50|27268.78
23:55:51|27269.66
23:55:52|27269.66
23:55:53|27270.03
23:55:54|27270.03
23:55:55|27269.83
23:55:56|27269.65
23:55:57|27269.83
23:55:59|27268.79
23:55:59|27268.48
23:56:00|27269.38
23:56:02|27270.3
23:56:03|27269.46
23:56:04|27270.36
23:56:04|27270.36
23:56:06|27271.88
23:56:07|27273.03
23:56:08|27273.02
23:56:09|27272.5
23:56:10|27271.9
23:56:10|27272.55
23:56:12|27273.01
23:56:12|27272.35
23:56:14|27270.63
23:56:15|27271.45
23:56:16|27272.37
23:56:17|27272.03
23:56:18|27275.34
23:56:18|27275.03
23:56:20|27273.71
23:56:21|27274.7
23:56:21|27273.79
23:56:23|27273.41
23:56:24|27273.3
23:56:25|27273.34
23:56:26|27274.4
23:56:27|27273.53
23:56:28|27273.18
23:56:29|27272.52
23:56:30|27272.28
23:56:31|27272.52
23:56:32|27272.27
23:56:33|27272.22
23:56:34|27271.26
23:56:35|27273.87
23:56:36|27274.4
23:56:37|27274.72
23:56:38|27274.41
23:56:39|27276.46
23:56:40|27274.94
23:56:41|27275.32
23:56:42|27274.03
23:56:43|27274.22
23:56:44|27275.1
23:56:45|27274.03
23:56:46|27275.31
23:56:47|27276.84
23:56:48|27280.56
23:56:49|27282.07
23:56:50|27282.12
23:56:51|27282.2
23:56:52|27280.87
23:56:53|27282.21
23:56:54|27280.88
23:56:55|27282.21
23:56:56|27281.36
23:56:57|27282.28
23:56:58|27282.3
23:57:00|27281.26
23:57:01|27281.19
23:57:02|27278.03
23:57:03|27278.23
23:57:04|27277.86
23:57:05|27279.4
23:57:06|27280.62
23:57:07|27281.69
23:57:08|27281.9
23:57:09|27280.48
23:57:10|27281.65
23:57:11|27280.64
23:57:11|27281.69
23:57:13|27280.83
23:57:14|27280.83
23:57:15|27281.69
23:57:16|27281.33
23:57:16|27281.33
23:57:18|27280.47
23:57:19|27281.46
23:57:20|27280.2
23:57:21|27280.15
23:57:22|27281.
23:57:23|27281.65
23:57:24|27281.69
23:57:25|27284.82
23:57:26|27281.69
23:57:27|27280.93
23:57:28|27280.65
23:57:29|27281.69
23:57:30|27282.28
23:57:31|27281.44
23:57:32|27280.89
23:57:33|27281.65
23:57:34|27281.57
23:57:35|27280.09
23:57:36|27281.39
23:57:37|27281.46
23:57:38|27281.46
23:57:39|27280.38
23:57:40|27281.58
23:57:41|27282.23
23:57:42|27280.86
23:57:43|27280.28
23:57:44|27279.68
23:57:45|27282.53
23:57:46|27283.58
23:57:47|27283.44
23:57:48|27283.94
23:57:49|27283.95
23:57:50|27284.34
23:57:51|27282.12
23:57:52|27281.74
23:57:53|27281.82
23:57:54|27283.12
23:57:55|27285.3
23:57:56|27283.24
23:57:57|27283.52
23:57:58|27281.06
23:57:59|27281.92
23:58:01|27281.97
23:58:02|27281.5
23:58:03|27280.45
23:58:05|27281.78
23:58:05|27283.84
23:58:06|27283.55
23:58:07|27283.54
23:58:08|27283.54
23:58:09|27282.58
23:58:10|27282.3
23:58:11|27282.3
23:58:12|27283.56
23:58:13|27282.43
23:58:14|27282.38
23:58:15|27282.43
23:58:16|27280.83
23:58:17|27280.79
23:58:18|27282.09
23:58:19|27280.52
23:58:20|27281.75
23:58:21|27281.65
23:58:22|27280.66
23:58:23|27281.63
23:58:24|27280.16
23:58:25|27282.51
23:58:26|27283.08
23:58:27|27281.52
23:58:28|27281.52
23:58:29|27281.52
23:58:30|27282.22
23:58:31|27282.1
23:58:32|27282.25
23:58:33|27282.51
23:58:34|27282.65
23:58:35|27283.83
23:58:36|27282.1
23:58:37|27281.78
23:58:38|27282.1
23:58:39|27282.39
23:58:40|27282.43
23:58:41|27281.94
23:58:43|27281.66
23:58:43|27281.68
23:58:44|27280.18
23:58:46|27281.2
23:58:47|27281.21
23:58:47|27282.43
23:58:48|27280.2
23:58:49|27280.26
23:58:50|27281.73
23:58:52|27280.28
23:58:53|27281.78
23:58:53|27280.46
23:58:54|27280.22
23:58:55|27283.85
23:58:57|27283.84
23:58:58|27282.59
23:58:59|27282.68
23:58:59|27283.85
23:59:01|27282.71
23:59:02|27282.71
23:59:03|27282.23
23:59:04|27281.25
23:59:06|27282.49
23:59:06|27291.64
23:59:07|27287.3
23:59:08|27286.58
23:59:09|27286.96
23:59:10|27285.46
23:59:11|27286.11
23:59:12|27286.26
23:59:13|27286.6
23:59:14|27287.64
23:59:15|27275.61
23:59:16|27274.96
23:59:17|27274.9
23:59:18|27276.
23:59:19|27274.53
23:59:20|27275.
23:59:21|27275.04
23:59:22|27275.16
23:59:23|27274.59
23:59:24|27274.59
23:59:25|27274.51
23:59:26|27274.55
23:59:27|27275.81
23:59:28|27276.74
23:59:29|27275.
23:59:30|27275.39
23:59:31|27274.15
23:59:32|27269.62
23:59:33|27271.67
23:59:34|27269.57
23:59:35|27271.05
23:59:36|27270.65
23:59:37|27271.15
23:59:38|27271.67
23:59:39|27271.67
23:59:40|27269.01
23:59:41|27269.52
23:59:42|27270.42
23:59:43|27271.55
23:59:44|27271.42
23:59:45|27271.25
23:59:46|27271.25
23:59:47|27271.22
23:59:48|27270.88
23:59:49|27267.88
23:59:50|27267.9
23:59:51|27269.04
23:59:52|27270.38
23:59:53|27269.16
23:59:54|27270.38
23:59:55|27271.84
23:59:56|27272.74
23:59:57|27270.34
23:59:58|27270.34
23:59:59|27271.3