00:00:00|28818.69
00:00:01|28814.47
00:00:02|28813.15
00:00:03|28812.57
00:00:04|28809.93
00:00:05|28812.
00:00:06|28815.61
00:00:07|28810.53
00:00:08|28810.34
00:00:09|28811.31
00:00:10|28808.85
00:00:12|28805.56
00:00:12|28808.06
00:00:13|28805.28
00:00:14|28805.36
00:00:15|28808.13
00:00:16|28807.37
00:00:17|28807.54
00:00:18|28807.69
00:00:19|28810.
00:00:20|28807.55
00:00:21|28810.59
00:00:22|28809.61
00:00:23|28809.84
00:00:24|28814.16
00:00:25|28817.81
00:00:26|28818.
00:00:27|28819.18
00:00:28|28819.48
00:00:29|28818.23
00:00:30|28816.79
00:00:31|28819.46
00:00:32|28817.77
00:00:33|28820.41
00:00:35|28820.99
00:00:35|28818.42
00:00:36|28818.99
00:00:37|28816.84
00:00:38|28817.36
00:00:39|28818.63
00:00:40|28818.46
00:00:41|28818.94
00:00:42|28819.24
00:00:43|28819.91
00:00:44|28819.92
00:00:45|28818.17
00:00:46|28820.27
00:00:47|28816.98
00:00:49|28817.05
00:00:50|28816.97
00:00:51|28815.83
00:00:52|28818.08
00:00:53|28820.38
00:00:54|28817.65
00:00:55|28820.41
00:00:56|28820.46
00:00:57|28819.99
00:00:58|28820.81
00:00:59|28819.58
00:01:00|28818.58
00:01:01|28822.5
00:01:02|28819.91
00:01:03|28821.12
00:01:04|28824.34
00:01:05|28824.
00:01:06|28821.06
00:01:07|28822.8
00:01:08|28824.
00:01:09|28823.23
00:01:10|28822.58
00:01:11|28821.44
00:01:12|28823.99
00:01:13|28821.27
00:01:14|28823.76
00:01:15|28821.64
00:01:16|28822.75
00:01:17|28821.66
00:01:18|28823.37
00:01:19|28820.28
00:01:20|28823.36
00:01:21|28820.28
00:01:22|28818.62
00:01:23|28803.06
00:01:24|28801.14
00:01:25|28799.62
00:01:26|28803.09
00:01:27|28808.07
00:01:28|28806.11
00:01:29|28805.36
00:01:30|28807.04
00:01:31|28807.55
00:01:32|28807.2
00:01:33|28807.35
00:01:34|28808.16
00:01:35|28806.34
00:01:36|28810.8
00:01:37|28809.6
00:01:38|28808.86
00:01:39|28809.91
00:01:40|28808.01
00:01:41|28811.48
00:01:42|28809.33
00:01:43|28806.65
00:01:44|28804.5
00:01:45|28800.01
00:01:46|28802.4
00:01:47|28801.55
00:01:48|28807.3
00:01:49|28803.98
00:01:51|28806.39
00:01:52|28802.13
00:01:53|28805.4
00:01:54|28790.03
00:01:55|28793.49
00:01:56|28790.42
00:01:56|28792.78
00:01:58|28794.05
00:01:59|28785.23
00:02:00|28788.57
00:02:01|28798.86
00:02:02|28804.15
00:02:03|28804.97
00:02:04|28805.47
00:02:05|28804.25
00:02:06|28808.2
00:02:07|28808.85
00:02:08|28810.5
00:02:09|28811.83
00:02:10|28812.61
00:02:11|28815.98
00:02:12|28819.44
00:02:13|28820.33
00:02:14|28816.45
00:02:15|28815.11
00:02:16|28813.87
00:02:17|28812.65
00:02:18|28814.97
00:02:19|28814.19
00:02:20|28814.06
00:02:21|28814.06
00:02:22|28816.08
00:02:23|28816.7
00:02:24|28812.62
00:02:25|28816.98
00:02:26|28817.88
00:02:27|28816.26
00:02:28|28819.43
00:02:29|28818.03
00:02:30|28819.07
00:02:31|28815.67
00:02:32|28815.67
00:02:33|28820.
00:02:34|28821.
00:02:35|28819.81
00:02:36|28821.65
00:02:37|28819.87
00:02:38|28821.
00:02:39|28818.19
00:02:40|28818.98
00:02:41|28814.75
00:02:42|28817.35
00:02:43|28818.68
00:02:44|28818.02
00:02:45|28819.16
00:02:46|28819.17
00:02:47|28819.32
00:02:48|28819.18
00:02:49|28819.26
00:02:50|28818.96
00:02:52|28820.
00:02:53|28821.38
00:02:54|28820.94
00:02:55|28822.49
00:02:56|28820.08
00:02:57|28823.88
00:02:58|28825.65
00:02:59|28822.11
00:03:00|28822.84
00:03:00|28822.08
00:03:01|28825.65
00:03:03|28824.85
00:03:04|28827.07
00:03:04|28825.3
00:03:06|28825.18
00:03:06|28823.64
00:03:07|28825.41
00:03:08|28827.38
00:03:10|28822.47
00:03:11|28821.8
00:03:12|28824.67
00:03:13|28824.32
00:03:14|28823.16
00:03:15|28822.85
00:03:16|28821.97
00:03:17|28818.22
00:03:18|28822.78
00:03:19|28823.3
00:03:20|28824.51
00:03:21|28822.9
00:03:22|28822.58
00:03:23|28821.9
00:03:24|28823.44
00:03:25|28823.41
00:03:26|28819.51
00:03:27|28818.2
00:03:28|28820.3
00:03:29|28819.71
00:03:30|28819.42
00:03:31|28823.32
00:03:32|28821.6
00:03:33|28820.73
00:03:34|28821.08
00:03:35|28823.6
00:03:36|28815.96
00:03:37|28819.12
00:03:38|28818.17
00:03:39|28819.01
00:03:40|28818.76
00:03:41|28817.78
00:03:42|28820.81
00:03:43|28821.59
00:03:44|28820.68
00:03:45|28819.5
00:03:46|28819.5
00:03:47|28819.46
00:03:48|28821.37
00:03:49|28824.62
00:03:50|28820.4
00:03:51|28822.4
00:03:52|28821.27
00:03:54|28823.37
00:03:55|28821.74
00:03:56|28821.99
00:03:57|28822.28
00:03:58|28822.2
00:03:58|28822.57
00:03:59|28821.61
00:04:01|28821.61
00:04:02|28823.3
00:04:02|28822.73
00:04:03|28829.85
00:04:04|28835.42
00:04:05|28835.05
00:04:07|28836.39
00:04:08|28835.86
00:04:08|28837.9
00:04:09|28836.9
00:04:10|28827.48
00:04:11|28827.
00:04:13|28829.39
00:04:13|28830.72
00:04:14|28830.26
00:04:15|28832.37
00:04:16|28830.37
00:04:17|28832.92
00:04:19|28835.3
00:04:19|28834.5
00:04:21|28834.59
00:04:21|28835.02
00:04:23|28833.89
00:04:24|28836.25
00:04:24|28833.88
00:04:26|28833.35
00:04:27|28833.35
00:04:28|28834.68
00:04:28|28834.68
00:04:30|28833.14
00:04:31|28833.31
00:04:31|28833.11
00:04:33|28837.12
00:04:34|28837.07
00:04:34|28837.03
00:04:36|28838.65
00:04:37|28833.99
00:04:38|28836.49
00:04:38|28834.54
00:04:40|28838.32
00:04:40|28835.31
00:04:42|28835.52
00:04:42|28835.52
00:04:44|28826.85
00:04:44|28828.18
00:04:46|28823.17
00:04:47|28827.01
00:04:48|28825.32
00:04:49|28825.72
00:04:50|28825.72
00:04:51|28826.41
00:04:52|28826.53
00:04:54|28826.22
00:04:55|28828.2
00:04:56|28824.
00:04:57|28822.15
00:04:58|28820.84
00:04:58|28820.67
00:05:00|28823.91
00:05:02|28827.21
00:05:02|28827.25
00:05:03|28826.78
00:05:04|28830.61
00:05:05|28826.8
00:05:06|28829.64
00:05:08|28828.54
00:05:08|28829.26
00:05:09|28829.26
00:05:10|28827.97
00:05:11|28825.91
00:05:12|28825.91
00:05:13|28828.56
00:05:14|28826.93
00:05:15|28828.38
00:05:16|28826.08
00:05:17|28828.25
00:05:18|28830.39
00:05:19|28829.81
00:05:20|28830.35
00:05:21|28826.92
00:05:22|28826.92
00:05:23|28826.92
00:05:24|28827.17
00:05:25|28827.17
00:05:26|28827.28
00:05:27|28827.38
00:05:28|28829.72
00:05:29|28829.68
00:05:30|28829.56
00:05:31|28826.38
00:05:32|28826.38
00:05:33|28824.01
00:05:34|28821.32
00:05:35|28823.42
00:05:36|28820.05
00:05:37|28819.19
00:05:38|28818.26
00:05:39|28820.06
00:05:40|28821.62
00:05:41|28821.79
00:05:42|28821.79
00:05:43|28823.75
00:05:44|28825.91
00:05:45|28824.58
00:05:46|28820.
00:05:48|28820.36
00:05:48|28824.
00:05:49|28820.68
00:05:50|28823.91
00:05:51|28822.87
00:05:52|28828.47
00:05:54|28824.75
00:05:55|28824.
00:05:56|28822.69
00:05:57|28823.99
00:05:59|28822.65
00:06:00|28826.69
00:06:01|28825.29
00:06:02|28827.11
00:06:03|28827.66
00:06:04|28825.22
00:06:05|28827.6
00:06:06|28825.94
00:06:07|28826.78
00:06:08|28821.74
00:06:09|28816.65
00:06:10|28820.38
00:06:11|28805.19
00:06:11|28802.
00:06:13|28802.98
00:06:14|28800.75
00:06:15|28800.8
00:06:16|28804.5
00:06:17|28819.86
00:06:18|28828.68
00:06:19|28827.74
00:06:20|28826.44
00:06:21|28830.38
00:06:22|28836.01
00:06:23|28834.13
00:06:24|28834.91
00:06:25|28832.01
00:06:26|28835.12
00:06:27|28836.
00:06:28|28820.92
00:06:29|28810.48
00:06:30|28808.92
00:06:31|28806.39
00:06:32|28806.22
00:06:33|28806.14
00:06:34|28817.97
00:06:35|28818.75
00:06:36|28816.26
00:06:37|28817.96
00:06:38|28818.04
00:06:39|28819.03
00:06:40|28817.47
00:06:41|28818.06
00:06:42|28818.23
00:06:43|28819.74
00:06:44|28819.71
00:06:45|28821.05
00:06:46|28822.29
00:06:47|28820.34
00:06:48|28815.72
00:06:49|28814.31
00:06:50|28815.44
00:06:51|28819.35
00:06:52|28819.67
00:06:53|28819.42
00:06:54|28818.17
00:06:56|28818.17
00:06:56|28817.99
00:06:57|28819.21
00:06:58|28819.7
00:06:59|28816.45
00:07:00|28816.41
00:07:01|28818.91
00:07:02|28820.53
00:07:03|28822.5
00:07:04|28821.65
00:07:05|28819.66
00:07:06|28819.55
00:07:07|28820.09
00:07:08|28821.36
00:07:09|28819.32
00:07:10|28819.92
00:07:11|28821.63
00:07:12|28819.83
00:07:13|28819.04
00:07:14|28820.69
00:07:15|28819.6
00:07:16|28818.74
00:07:17|28819.86
00:07:18|28820.6
00:07:19|28820.6
00:07:20|28818.74
00:07:21|28818.74
00:07:22|28818.74
00:07:23|28819.24
00:07:24|28819.15
00:07:25|28819.
00:07:26|28820.
00:07:27|28818.79
00:07:28|28819.27
00:07:29|28818.73
00:07:30|28816.72
00:07:31|28820.67
00:07:32|28818.16
00:07:33|28818.52
00:07:34|28816.99
00:07:35|28818.39
00:07:36|28816.99
00:07:37|28819.04
00:07:38|28814.84
00:07:39|28815.21
00:07:41|28815.48
00:07:41|28814.33
00:07:43|28814.38
00:07:44|28814.57
00:07:44|28816.9
00:07:46|28818.73
00:07:47|28815.01
00:07:47|28818.71
00:07:48|28818.37
00:07:49|28817.2
00:07:50|28807.85
00:07:51|28810.38
00:07:52|28810.39
00:07:53|28810.39
00:07:55|28811.09
00:07:56|28810.77
00:07:57|28811.88
00:07:58|28806.
00:07:59|28809.18
00:08:00|28809.48
00:08:01|28809.89
00:08:02|28816.94
00:08:03|28819.45
00:08:04|28818.05
00:08:05|28817.09
00:08:06|28816.58
00:08:07|28817.71
00:08:08|28817.13
00:08:09|28817.48
00:08:10|28816.04
00:08:11|28813.64
00:08:12|28813.02
00:08:13|28813.02
00:08:14|28812.87
00:08:15|28813.15
00:08:16|28813.15
00:08:17|28812.2
00:08:18|28813.15
00:08:19|28814.61
00:08:20|28816.68
00:08:21|28816.64
00:08:22|28814.87
00:08:23|28816.54
00:08:24|28816.54
00:08:25|28816.57
00:08:26|28816.94
00:08:27|28817.99
00:08:28|28817.22
00:08:29|28817.05
00:08:30|28816.69
00:08:31|28821.04
00:08:32|28819.73
00:08:33|28819.55
00:08:34|28818.63
00:08:35|28820.93
00:08:36|28820.81
00:08:37|28816.15
00:08:38|28816.22
00:08:39|28819.88
00:08:40|28799.19
00:08:41|28803.93
00:08:42|28803.43
00:08:43|28802.86
00:08:44|28802.86
00:08:46|28801.73
00:08:46|28800.21
00:08:47|28799.1
00:08:48|28799.71
00:08:49|28799.94
00:08:50|28798.94
00:08:51|28792.15
00:08:52|28793.18
00:08:53|28794.28
00:08:54|28793.78
00:08:55|28797.55
00:08:57|28795.55
00:08:58|28792.7
00:08:59|28796.88
00:09:00|28794.56
00:09:02|28796.19
00:09:02|28788.5
00:09:03|28790.84
00:09:04|28790.3
00:09:05|28790.01
00:09:06|28790.67
00:09:07|28791.03
00:09:08|28791.06
00:09:09|28799.84
00:09:10|28801.92
00:09:11|28797.81
00:09:12|28798.83
00:09:13|28798.74
00:09:14|28798.74
00:09:15|28798.25
00:09:16|28798.21
00:09:17|28800.
00:09:18|28797.91
00:09:19|28797.91
00:09:20|28797.92
00:09:21|28797.92
00:09:22|28800.2
00:09:23|28801.16
00:09:24|28801.14
00:09:25|28798.33
00:09:26|28800.33
00:09:27|28806.44
00:09:28|28809.98
00:09:29|28810.81
00:09:30|28809.34
00:09:31|28808.87
00:09:32|28810.5
00:09:33|28806.25
00:09:34|28807.5
00:09:35|28807.78
00:09:36|28806.58
00:09:37|28806.58
00:09:38|28806.64
00:09:39|28806.64
00:09:40|28806.76
00:09:41|28808.23
00:09:42|28806.8
00:09:43|28806.97
00:09:44|28809.97
00:09:45|28807.16
00:09:46|28807.28
00:09:47|28808.36
00:09:48|28808.36
00:09:49|28810.5
00:09:50|28814.27
00:09:51|28814.92
00:09:52|28816.83
00:09:53|28814.31
00:09:54|28816.39
00:09:55|28817.22
00:09:56|28815.96
00:09:58|28814.72
00:09:59|28814.72
00:10:00|28809.52
00:10:02|28813.15
00:10:02|28810.27
00:10:03|28812.48
00:10:04|28807.93
00:10:05|28810.54
00:10:06|28810.69
00:10:08|28803.45
00:10:09|28805.37
00:10:10|28806.18
00:10:10|28805.02
00:10:11|28804.16
00:10:13|28805.02
00:10:13|28803.61
00:10:14|28806.75
00:10:16|28806.19
00:10:16|28803.
00:10:18|28805.29
00:10:19|28805.
00:10:20|28805.28
00:10:21|28803.74
00:10:21|28806.01
00:10:23|28806.25
00:10:24|28806.53
00:10:25|28806.75
00:10:26|28805.38
00:10:27|28802.93
00:10:28|28805.88
00:10:29|28806.39
00:10:30|28803.75
00:10:31|28803.75
00:10:32|28803.39
00:10:33|28804.83
00:10:34|28802.
00:10:35|28804.07
00:10:36|28804.83
00:10:37|28804.1
00:10:38|28804.1
00:10:39|28805.03
00:10:40|28801.48
00:10:41|28804.09
00:10:42|28804.05
00:10:43|28804.01
00:10:44|28804.04
00:10:45|28802.99
00:10:46|28803.19
00:10:47|28800.9
00:10:48|28800.88
00:10:49|28802.5
00:10:50|28803.39
00:10:51|28805.05
00:10:52|28804.83
00:10:53|28804.82
00:10:54|28804.76
00:10:55|28796.98
00:10:56|28798.68
00:10:57|28798.59
00:10:58|28799.46
00:11:00|28797.
00:11:00|28796.55
00:11:01|28793.32
00:11:03|28796.55
00:11:04|28792.25
00:11:05|28795.09
00:11:06|28795.07
00:11:06|28795.76
00:11:08|28795.73
00:11:09|28796.24
00:11:10|28796.24
00:11:11|28793.65
00:11:12|28793.49
00:11:13|28796.96
00:11:14|28796.
00:11:15|28795.15
00:11:16|28795.62
00:11:17|28795.02
00:11:18|28795.02
00:11:19|28792.58
00:11:20|28792.58
00:11:21|28794.6
00:11:21|28790.83
00:11:22|28794.14
00:11:23|28792.74
00:11:25|28791.05
00:11:26|28790.84
00:11:26|28792.98
00:11:28|28792.
00:11:29|28789.98
00:11:30|28791.5
00:11:30|28790.41
00:11:31|28790.41
00:11:33|28788.76
00:11:33|28789.29
00:11:35|28787.31
00:11:35|28788.42
00:11:37|28787.46
00:11:38|28789.
00:11:38|28789.98
00:11:40|28789.98
00:11:41|28790.4
00:11:42|28789.98
00:11:43|28780.77
00:11:44|28777.97
00:11:45|28779.35
00:11:46|28775.83
00:11:47|28778.18
00:11:48|28772.94
00:11:49|28775.52
00:11:50|28775.82
00:11:51|28773.41
00:11:52|28777.14
00:11:53|28776.69
00:11:53|28773.01
00:11:55|28763.8
00:11:56|28759.25
00:11:57|28755.84
00:11:57|28755.6
00:11:59|28745.98
00:12:00|28760.2
00:12:01|28767.
00:12:02|28772.86
00:12:04|28770.02
00:12:05|28772.78
00:12:05|28780.67
00:12:07|28786.37
00:12:07|28792.68
00:12:09|28793.
00:12:10|28792.09
00:12:11|28785.07
00:12:12|28783.44
00:12:13|28778.7
00:12:13|28781.51
00:12:14|28779.01
00:12:16|28781.42
00:12:16|28780.88
00:12:17|28783.07
00:12:18|28787.66
00:12:20|28787.78
00:12:21|28784.
00:12:22|28764.2
00:12:23|28765.94
00:12:23|28779.04
00:12:24|28778.06
00:12:26|28779.99
00:12:27|28791.49
00:12:27|28796.3
00:12:29|28794.88
00:12:30|28791.69
00:12:31|28791.85
00:12:32|28795.69
00:12:32|28797.09
00:12:33|28795.11
00:12:34|28793.77
00:12:35|28796.25
00:12:36|28795.66
00:12:38|28793.2
00:12:39|28793.66
00:12:39|28792.53
00:12:41|28790.21
00:12:41|28792.54
00:12:42|28795.7
00:12:44|28784.98
00:12:45|28787.48
00:12:46|28788.16
00:12:47|28785.82
00:12:47|28785.71
00:12:49|28784.35
00:12:49|28788.47
00:12:50|28788.46
00:12:52|28786.79
00:12:52|28788.56
00:12:54|28786.18
00:12:54|28786.88
00:12:56|28785.91
00:12:56|28784.98
00:12:58|28783.68
00:12:58|28788.86
00:12:59|28785.12
00:13:01|28782.71
00:13:02|28780.34
00:13:03|28781.15
00:13:04|28782.
00:13:05|28784.62
00:13:06|28789.63
00:13:07|28791.08
00:13:08|28789.8
00:13:09|28788.31
00:13:10|28793.7
00:13:11|28791.28
00:13:12|28794.49
00:13:13|28794.99
00:13:14|28796.39
00:13:15|28796.4
00:13:16|28799.24
00:13:17|28797.33
00:13:17|28797.65
00:13:19|28789.31
00:13:19|28784.9
00:13:20|28785.
00:13:22|28785.97
00:13:22|28788.31
00:13:24|28786.11
00:13:25|28787.47
00:13:26|28788.03
00:13:27|28773.47
00:13:28|28777.25
00:13:29|28778.99
00:13:30|28777.63
00:13:31|28775.83
00:13:32|28778.28
00:13:33|28777.17
00:13:34|28775.61
00:13:35|28774.52
00:13:36|28775.81
00:13:37|28775.04
00:13:38|28775.38
00:13:39|28763.77
00:13:40|28767.25
00:13:41|28762.03
00:13:42|28762.27
00:13:43|28768.26
00:13:44|28772.13
00:13:45|28771.96
00:13:46|28773.36
00:13:47|28773.19
00:13:48|28777.83
00:13:49|28777.88
00:13:50|28775.19
00:13:51|28775.45
00:13:52|28777.66
00:13:53|28775.61
00:13:54|28775.86
00:13:55|28775.61
00:13:56|28778.04
00:13:57|28775.34
00:13:58|28782.19
00:13:59|28786.31
00:14:00|28785.82
00:14:01|28785.82
00:14:02|28784.54
00:14:04|28784.94
00:14:04|28784.94
00:14:06|28786.64
00:14:06|28794.38
00:14:08|28785.06
00:14:09|28783.16
00:14:09|28787.27
00:14:11|28787.06
00:14:12|28792.54
00:14:13|28789.7
00:14:14|28783.58
00:14:15|28786.99
00:14:16|28783.52
00:14:17|28783.96
00:14:17|28784.61
00:14:19|28783.77
00:14:20|28783.77
00:14:21|28785.33
00:14:22|28785.27
00:14:22|28785.18
00:14:24|28782.68
00:14:25|28776.4
00:14:26|28774.85
00:14:27|28774.53
00:14:28|28774.54
00:14:29|28777.81
00:14:29|28776.21
00:14:31|28776.57
00:14:32|28776.52
00:14:33|28779.36
00:14:34|28781.42
00:14:35|28779.12
00:14:36|28781.08
00:14:37|28781.08
00:14:38|28779.12
00:14:39|28779.12
00:14:40|28779.12
00:14:41|28779.82
00:14:42|28780.19
00:14:43|28778.8
00:14:44|28778.49
00:14:45|28777.98
00:14:46|28777.96
00:14:47|28777.75
00:14:47|28777.75
00:14:49|28777.05
00:14:49|28778.28
00:14:51|28777.33
00:14:51|28777.6
00:14:53|28779.73
00:14:54|28779.73
00:14:55|28777.65
00:14:55|28777.77
00:14:57|28771.74
00:14:57|28768.5
00:14:59|28760.
00:14:59|28750.
00:15:01|28743.08
00:15:02|28743.63
00:15:03|28752.3
00:15:04|28760.93
00:15:06|28760.02
00:15:06|28767.17
00:15:07|28769.56
00:15:08|28767.93
00:15:09|28767.18
00:15:10|28767.72
00:15:11|28765.66
00:15:12|28764.56
00:15:13|28765.31
00:15:14|28765.51
00:15:15|28767.23
00:15:16|28765.47
00:15:17|28769.55
00:15:19|28767.74
00:15:19|28767.24
00:15:20|28769.92
00:15:22|28774.3
00:15:23|28776.44
00:15:24|28769.69
00:15:25|28768.57
00:15:26|28770.02
00:15:27|28770.02
00:15:28|28771.85
00:15:29|28770.61
00:15:30|28771.86
00:15:31|28774.45
00:15:32|28774.02
00:15:33|28776.75
00:15:34|28776.73
00:15:35|28777.5
00:15:36|28778.18
00:15:37|28776.73
00:15:38|28776.73
00:15:39|28777.66
00:15:40|28777.86
00:15:41|28779.44
00:15:42|28778.05
00:15:43|28778.91
00:15:44|28779.49
00:15:45|28787.19
00:15:46|28783.75
00:15:47|28784.48
00:15:48|28784.48
00:15:49|28787.71
00:15:50|28787.34
00:15:51|28787.34
00:15:52|28774.32
00:15:53|28775.88
00:15:54|28778.17
00:15:55|28777.35
00:15:56|28780.21
00:15:57|28781.83
00:15:58|28782.28
00:15:59|28782.28
00:16:00|28784.14
00:16:02|28788.17
00:16:02|28788.15
00:16:04|28788.17
00:16:04|28787.08
00:16:06|28787.27
00:16:07|28789.08
00:16:08|28791.12
00:16:09|28789.08
00:16:10|28789.08
00:16:11|28789.14
00:16:12|28789.19
00:16:13|28789.19
00:16:14|28790.4
00:16:15|28790.45
00:16:16|28790.38
00:16:17|28790.35
00:16:18|28793.23
00:16:20|28796.15
00:16:20|28796.37
00:16:21|28796.92
00:16:22|28796.81
00:16:23|28795.35
00:16:24|28794.53
00:16:25|28796.51
00:16:26|28795.21
00:16:27|28796.46
00:16:28|28796.47
00:16:29|28794.6
00:16:30|28797.15
00:16:31|28797.2
00:16:32|28795.72
00:16:33|28795.72
00:16:34|28790.75
00:16:35|28785.09
00:16:36|28773.9
00:16:37|28767.74
00:16:38|28769.78
00:16:39|28769.84
00:16:40|28770.09
00:16:42|28765.25
00:16:42|28769.52
00:16:44|28767.04
00:16:44|28769.89
00:16:45|28779.6
00:16:46|28778.52
00:16:47|28778.53
00:16:49|28778.53
00:16:49|28779.42
00:16:51|28778.62
00:16:52|28779.56
00:16:52|28777.15
00:16:54|28777.15
00:16:54|28777.15
00:16:55|28779.22
00:16:56|28774.17
00:16:57|28771.5
00:16:59|28774.03
00:17:00|28772.27
00:17:00|28774.71
00:17:01|28777.8
00:17:02|28775.3
00:17:03|28774.66
00:17:05|28774.1
00:17:06|28775.36
00:17:07|28773.95
00:17:08|28775.35
00:17:10|28774.64
00:17:10|28772.79
00:17:12|28775.28
00:17:12|28775.26
00:17:13|28775.28
00:17:14|28776.05
00:17:15|28746.01
00:17:17|28764.5
00:17:17|28777.27
00:17:18|28785.04
00:17:19|28783.51
00:17:20|28783.87
00:17:21|28781.59
00:17:22|28781.58
00:17:23|28781.73
00:17:24|28783.85
00:17:25|28774.78
00:17:26|28776.22
00:17:27|28774.1
00:17:28|28773.38
00:17:29|28773.59
00:17:30|28771.57
00:17:31|28773.27
00:17:32|28771.62
00:17:33|28773.44
00:17:34|28771.57
00:17:35|28771.93
00:17:36|28773.58
00:17:37|28781.77
00:17:38|28784.46
00:17:39|28785.
00:17:40|28782.7
00:17:41|28785.
00:17:42|28783.34
00:17:43|28781.98
00:17:44|28782.61
00:17:45|28782.08
00:17:46|28781.45
00:17:47|28782.08
00:17:49|28790.96
00:17:50|28793.29
00:17:50|28790.26
00:17:52|28790.77
00:17:52|28790.67
00:17:54|28791.99
00:17:55|28790.75
00:17:56|28790.62
00:17:56|28791.11
00:17:57|28790.07
00:17:58|28790.42
00:17:59|28790.56
00:18:00|28797.32
00:18:02|28797.5
00:18:02|28794.3
00:18:03|28794.7
00:18:04|28796.78
00:18:06|28799.99
00:18:07|28799.96
00:18:08|28799.98
00:18:09|28800.
00:18:10|28797.96
00:18:11|28797.48
00:18:12|28799.74
00:18:13|28799.8
00:18:14|28800.
00:18:15|28800.05
00:18:16|28800.46
00:18:18|28801.53
00:18:18|28803.88
00:18:20|28806.93
00:18:21|28807.64
00:18:22|28806.28
00:18:23|28806.6
00:18:23|28806.6
00:18:24|28808.61
00:18:26|28812.43
00:18:27|28810.12
00:18:27|28810.8
00:18:29|28800.
00:18:30|28802.03
00:18:31|28808.5
00:18:31|28807.05
00:18:32|28809.04
00:18:33|28807.45
00:18:34|28809.74
00:18:36|28809.79
00:18:36|28808.44
00:18:37|28810.21
00:18:38|28807.23
00:18:40|28807.05
00:18:40|28803.58
00:18:41|28802.13
00:18:42|28801.44
00:18:43|28802.76
00:18:44|28798.82
00:18:45|28805.19
00:18:46|28799.17
00:18:47|28799.66
00:18:48|28799.66
00:18:50|28798.89
00:18:50|28798.23
00:18:52|28800.58
00:18:52|28801.65
00:18:53|28801.21
00:18:55|28800.
00:18:55|28800.
00:18:57|28800.94
00:18:57|28800.19
00:18:59|28789.2
00:18:59|28781.02
00:19:00|28780.37
00:19:02|28782.41
00:19:02|28790.02
00:19:03|28790.23
00:19:05|28795.07
00:19:05|28795.15
00:19:07|28798.1
00:19:08|28797.62
00:19:09|28799.99
00:19:10|28798.09
00:19:11|28798.91
00:19:12|28798.92
00:19:13|28798.26
00:19:14|28796.6
00:19:16|28796.65
00:19:16|28794.
00:19:17|28792.21
00:19:18|28791.
00:19:19|28789.68
00:19:20|28789.67
00:19:21|28790.96
00:19:22|28792.12
00:19:23|28792.12
00:19:24|28808.15
00:19:25|28808.14
00:19:26|28811.71
00:19:27|28812.91
00:19:28|28811.76
00:19:29|28805.64
00:19:30|28805.93
00:19:31|28808.
00:19:32|28810.93
00:19:33|28809.48
00:19:34|28809.8
00:19:35|28811.79
00:19:36|28811.18
00:19:37|28813.02
00:19:38|28811.95
00:19:39|28811.9
00:19:40|28814.07
00:19:41|28814.86
00:19:42|28813.32
00:19:43|28813.34
00:19:44|28815.52
00:19:45|28816.61
00:19:46|28814.47
00:19:47|28816.89
00:19:48|28816.9
00:19:49|28811.06
00:19:50|28815.28
00:19:51|28815.09
00:19:52|28814.58
00:19:53|28814.89
00:19:54|28816.82
00:19:55|28817.68
00:19:56|28814.94
00:19:57|28818.58
00:19:58|28814.31
00:19:59|28818.
00:20:00|28815.83
00:20:01|28817.96
00:20:02|28818.79
00:20:03|28815.83
00:20:04|28815.83
00:20:05|28817.72
00:20:06|28818.79
00:20:08|28820.76
00:20:09|28819.55
00:20:10|28820.48
00:20:11|28820.76
00:20:12|28820.75
00:20:13|28820.92
00:20:14|28822.
00:20:15|28822.19
00:20:16|28820.28
00:20:17|28823.31
00:20:18|28821.36
00:20:19|28823.31
00:20:20|28824.
00:20:21|28823.29
00:20:22|28821.88
00:20:23|28823.93
00:20:24|28821.41
00:20:25|28825.49
00:20:26|28825.91
00:20:27|28830.36
00:20:28|28836.84
00:20:29|28838.72
00:20:30|28839.05
00:20:31|28839.26
00:20:32|28837.03
00:20:33|28827.1
00:20:34|28832.36
00:20:35|28834.36
00:20:36|28833.27
00:20:37|28834.37
00:20:38|28834.36
00:20:39|28834.02
00:20:40|28834.5
00:20:41|28838.86
00:20:42|28839.76
00:20:43|28841.31
00:20:44|28841.31
00:20:45|28840.85
00:20:46|28839.61
00:20:47|28833.09
00:20:48|28832.78
00:20:49|28834.67
00:20:50|28835.26
00:20:51|28840.95
00:20:52|28840.44
00:20:53|28840.1
00:20:54|28839.59
00:20:55|28842.96
00:20:56|28845.
00:20:57|28842.21
00:20:58|28833.36
00:20:59|28832.02
00:21:00|28831.75
00:21:01|28839.
00:21:02|28842.77
00:21:03|28845.
00:21:04|28843.16
00:21:05|28840.57
00:21:06|28841.99
00:21:07|28842.
00:21:09|28841.99
00:21:10|28843.19
00:21:10|28842.04
00:21:12|28845.24
00:21:13|28845.11
00:21:14|28847.33
00:21:15|28851.1
00:21:16|28854.39
00:21:17|28848.55
00:21:18|28848.56
00:21:19|28850.7
00:21:20|28852.16
00:21:21|28841.99
00:21:22|28842.59
00:21:23|28843.45
00:21:24|28843.46
00:21:25|28844.95
00:21:26|28844.64
00:21:27|28846.92
00:21:28|28846.93
00:21:29|28845.65
00:21:30|28844.15
00:21:31|28845.93
00:21:32|28847.65
00:21:33|28845.6
00:21:34|28845.2
00:21:35|28842.79
00:21:36|28845.77
00:21:37|28840.73
00:21:38|28842.
00:21:39|28845.
00:21:40|28843.26
00:21:41|28842.39
00:21:42|28843.93
00:21:43|28851.71
00:21:44|28850.38
00:21:45|28851.57
00:21:46|28850.67
00:21:47|28849.27
00:21:48|28847.05
00:21:49|28848.03
00:21:50|28849.62
00:21:51|28850.74
00:21:52|28852.35
00:21:53|28852.69
00:21:54|28852.86
00:21:55|28854.99
00:21:56|28851.74
00:21:57|28855.
00:21:58|28850.49
00:21:59|28852.67
00:22:00|28854.
00:22:01|28850.84
00:22:02|28853.32
00:22:03|28854.99
00:22:04|28851.25
00:22:05|28852.57
00:22:06|28854.59
00:22:07|28854.66
00:22:09|28854.67
00:22:10|28854.67
00:22:11|28856.54
00:22:12|28856.55
00:22:13|28856.5
00:22:14|28859.69
00:22:15|28856.6
00:22:16|28856.65
00:22:17|28855.85
00:22:18|28855.74
00:22:19|28858.48
00:22:20|28858.49
00:22:21|28858.49
00:22:22|28856.97
00:22:23|28856.87
00:22:24|28858.85
00:22:25|28858.04
00:22:26|28858.04
00:22:27|28858.24
00:22:28|28861.72
00:22:29|28861.72
00:22:30|28860.26
00:22:31|28861.74
00:22:32|28864.31
00:22:33|28861.08
00:22:34|28862.53
00:22:35|28860.82
00:22:36|28858.6
00:22:37|28859.37
00:22:39|28858.18
00:22:39|28858.63
00:22:40|28859.96
00:22:41|28859.48
00:22:42|28863.86
00:22:43|28862.03
00:22:44|28861.6
00:22:45|28862.16
00:22:46|28867.19
00:22:47|28865.99
00:22:48|28865.58
00:22:49|28870.82
00:22:50|28870.89
00:22:51|28868.5
00:22:52|28869.22
00:22:53|28871.52
00:22:54|28872.99
00:22:55|28873.93
00:22:56|28871.13
00:22:57|28872.06
00:22:58|28868.82
00:22:59|28872.14
00:23:00|28872.11
00:23:01|28872.07
00:23:02|28871.28
00:23:03|28873.92
00:23:04|28873.96
00:23:05|28877.66
00:23:06|28879.45
00:23:08|28881.13
00:23:08|28882.27
00:23:10|28881.31
00:23:11|28884.3
00:23:12|28882.6
00:23:13|28882.36
00:23:14|28884.32
00:23:15|28883.91
00:23:16|28895.72
00:23:17|28896.71
00:23:18|28897.42
00:23:19|28900.74
00:23:20|28885.5
00:23:21|28885.43
00:23:22|28884.52
00:23:23|28882.45
00:23:24|28882.46
00:23:25|28882.67
00:23:27|28882.65
00:23:27|28887.83
00:23:28|28886.25
00:23:29|28888.48
00:23:30|28884.9
00:23:31|28881.17
00:23:32|28881.48
00:23:33|28886.4
00:23:34|28885.2
00:23:35|28877.19
00:23:36|28871.49
00:23:37|28873.58
00:23:38|28872.57
00:23:39|28872.46
00:23:40|28871.67
00:23:41|28871.89
00:23:42|28873.59
00:23:43|28872.89
00:23:44|28873.49
00:23:45|28871.74
00:23:46|28870.68
00:23:47|28869.73
00:23:48|28872.46
00:23:49|28873.49
00:23:50|28873.36
00:23:51|28865.86
00:23:52|28864.15
00:23:53|28861.17
00:23:54|28862.75
00:23:55|28860.87
00:23:56|28863.31
00:23:57|28858.7
00:23:58|28858.05
00:24:00|28858.74
00:24:01|28854.05
00:24:01|28859.72
00:24:02|28865.15
00:24:03|28865.44
00:24:04|28865.59
00:24:05|28863.34
00:24:06|28862.11
00:24:07|28862.2
00:24:09|28861.5
00:24:10|28860.84
00:24:10|28860.13
00:24:12|28864.5
00:24:13|28866.77
00:24:14|28865.41
00:24:15|28864.1
00:24:16|28863.57
00:24:17|28861.77
00:24:18|28863.16
00:24:19|28865.01
00:24:20|28868.35
00:24:21|28868.41
00:24:22|28865.53
00:24:23|28863.47
00:24:24|28865.04
00:24:25|28865.1
00:24:26|28865.11
00:24:27|28865.12
00:24:28|28862.89
00:24:29|28862.56
00:24:30|28866.53
00:24:32|28866.77
00:24:32|28864.15
00:24:33|28864.32
00:24:34|28864.3
00:24:35|28863.41
00:24:37|28865.57
00:24:37|28866.59
00:24:38|28865.02
00:24:40|28868.47
00:24:41|28867.14
00:24:41|28863.96
00:24:42|28865.62
00:24:44|28862.11
00:24:44|28863.19
00:24:45|28862.27
00:24:47|28860.07
00:24:47|28859.27
00:24:48|28856.94
00:24:50|28857.7
00:24:50|28860.71
00:24:51|28858.93
00:24:52|28858.12
00:24:54|28857.94
00:24:55|28860.56
00:24:56|28856.75
00:24:57|28858.17
00:24:58|28857.29
00:24:58|28858.95
00:24:59|28857.84
00:25:00|28858.55
00:25:01|28857.89
00:25:02|28857.1
00:25:03|28859.47
00:25:04|28860.91
00:25:06|28862.1
00:25:06|28861.5
00:25:07|28860.84
00:25:08|28859.99
00:25:09|28859.76
00:25:11|28858.43
00:25:11|28859.01
00:25:13|28860.88
00:25:14|28859.25
00:25:16|28855.06
00:25:16|28858.54
00:25:17|28857.19
00:25:18|28859.45
00:25:19|28871.59
00:25:20|28868.54
00:25:21|28869.85
00:25:23|28865.07
00:25:24|28863.09
00:25:25|28863.57
00:25:25|28863.04
00:25:27|28864.44
00:25:28|28860.71
00:25:28|28858.22
00:25:29|28858.26
00:25:30|28856.94
00:25:32|28859.01
00:25:32|28858.42
00:25:33|28859.44
00:25:35|28858.31
00:25:35|28858.16
00:25:36|28858.46
00:25:37|28859.53
00:25:38|28859.07
00:25:39|28857.54
00:25:41|28866.27
00:25:41|28866.46
00:25:43|28866.95
00:25:43|28866.01
00:25:44|28868.7
00:25:46|28866.01
00:25:46|28868.67
00:25:47|28869.76
00:25:49|28871.41
00:25:50|28870.19
00:25:50|28873.
00:25:51|28874.24
00:25:52|28874.28
00:25:54|28884.9
00:25:54|28887.72
00:25:56|28891.05
00:25:57|28887.72
00:25:57|28902.49
00:25:58|28895.89
00:25:59|28898.15
00:26:00|28895.57
00:26:02|28892.71
00:26:02|28889.45
00:26:03|28884.
00:26:05|28884.6
00:26:05|28886.81
00:26:07|28886.81
00:26:07|28888.89
00:26:09|28888.44
00:26:09|28888.39
00:26:10|28880.01
00:26:11|28885.32
00:26:12|28887.83
00:26:14|28887.86
00:26:15|28882.59
00:26:16|28882.59
00:26:18|28877.11
00:26:19|28879.08
00:26:20|28876.94
00:26:20|28869.08
00:26:22|28868.35
00:26:22|28866.58
00:26:24|28868.74
00:26:24|28874.42
00:26:25|28882.31
00:26:27|28886.03
00:26:28|28874.81
00:26:29|28871.08
00:26:30|28874.51
00:26:31|28877.14
00:26:31|28880.75
00:26:32|28882.24
00:26:33|28882.02
00:26:34|28885.36
00:26:35|28883.83
00:26:36|28883.59
00:26:38|28883.66
00:26:39|28880.13
00:26:39|28887.17
00:26:41|28882.51
00:26:41|28884.43
00:26:43|28884.2
00:26:43|28884.23
00:26:45|28885.41
00:26:46|28884.19
00:26:47|28883.61
00:26:48|28880.51
00:26:49|28872.53
00:26:50|28872.53
00:26:51|28875.6
00:26:52|28873.31
00:26:53|28871.83
00:26:53|28872.67
00:26:55|28877.27
00:26:56|28877.64
00:26:57|28882.51
00:26:58|28884.87
00:26:59|28882.69
00:26:59|28883.33
00:27:01|28885.36
00:27:01|28886.01
00:27:03|28875.44
00:27:04|28872.85
00:27:05|28872.54
00:27:06|28866.65
00:27:06|28867.45
00:27:07|28866.85
00:27:09|28865.03
00:27:10|28867.34
00:27:11|28865.1
00:27:12|28865.43
00:27:13|28866.84
00:27:14|28867.44
00:27:15|28868.38
00:27:17|28868.01
00:27:17|28869.48
00:27:18|28865.9
00:27:19|28869.27
00:27:20|28868.55
00:27:21|28872.43
00:27:22|28878.6
00:27:23|28878.57
00:27:24|28878.54
00:27:25|28877.02
00:27:26|28874.93
00:27:27|28872.75
00:27:28|28869.2
00:27:29|28869.06
00:27:30|28872.74
00:27:31|28874.93
00:27:32|28875.64
00:27:33|28873.8
00:27:34|28875.55
00:27:35|28873.79
00:27:36|28887.03
00:27:37|28885.39
00:27:38|28887.04
00:27:40|28891.8
00:27:41|28891.05
00:27:42|28891.45
00:27:43|28889.67
00:27:43|28891.9
00:27:44|28891.9
00:27:46|28888.5
00:27:46|28887.01
00:27:47|28888.54
00:27:49|28887.48
00:27:50|28887.47
00:27:51|28890.52
00:27:52|28889.25
00:27:53|28885.25
00:27:53|28887.25
00:27:55|28887.46
00:27:55|28888.92
00:27:56|28884.
00:27:58|28891.08
00:27:58|28887.93
00:28:00|28893.63
00:28:01|28891.28
00:28:02|28894.24
00:28:03|28894.25
00:28:04|28889.12
00:28:04|28892.32
00:28:05|28893.19
00:28:07|28895.12
00:28:08|28892.47
00:28:09|28893.98
00:28:10|28892.42
00:28:11|28893.46
00:28:12|28892.39
00:28:13|28887.7
00:28:14|28889.99
00:28:15|28889.6
00:28:16|28892.
00:28:18|28893.02
00:28:18|28891.76
00:28:19|28893.12
00:28:21|28891.59
00:28:21|28891.05
00:28:22|28889.87
00:28:24|28889.86
00:28:25|28889.86
00:28:25|28892.2
00:28:26|28892.84
00:28:27|28890.27
00:28:28|28890.
00:28:29|28889.61
00:28:31|28888.98
00:28:32|28892.4
00:28:33|28892.4
00:28:34|28892.4
00:28:35|28894.49
00:28:36|28892.
00:28:37|28891.99
00:28:38|28888.97
00:28:39|28889.51
00:28:39|28892.71
00:28:41|28892.98
00:28:42|28890.24
00:28:43|28892.07
00:28:44|28891.85
00:28:45|28890.48
00:28:46|28890.48
00:28:47|28891.96
00:28:48|28891.87
00:28:49|28893.17
00:28:50|28893.62
00:28:51|28892.69
00:28:52|28891.19
00:28:53|28894.3
00:28:54|28894.97
00:28:55|28894.07
00:28:56|28890.
00:28:56|28894.49
00:28:58|28892.99
00:28:58|28897.44
00:29:00|28899.
00:29:01|28899.49
00:29:02|28899.88
00:29:02|28901.27
00:29:03|28901.31
00:29:05|28902.97
00:29:06|28905.95
00:29:07|28908.56
00:29:07|28910.07
00:29:09|28911.27
00:29:10|28915.8
00:29:11|28903.28
00:29:12|28905.58
00:29:12|28902.01
00:29:13|28904.61
00:29:14|28900.
00:29:16|28901.74
00:29:17|28906.89
00:29:18|28907.93
00:29:20|28907.48
00:29:20|28909.94
00:29:22|28915.75
00:29:23|28932.02
00:29:24|28936.75
00:29:25|28929.69
00:29:26|28928.92
00:29:27|28921.27
00:29:28|28922.04
00:29:29|28925.69
00:29:30|28926.3
00:29:30|28925.57
00:29:32|28922.24
00:29:32|28920.96
00:29:33|28922.85
00:29:34|28922.19
00:29:36|28922.98
00:29:37|28924.8
00:29:37|28923.35
00:29:38|28922.53
00:29:40|28921.61
00:29:41|28924.42
00:29:42|28923.36
00:29:42|28928.98
00:29:44|28930.27
00:29:45|28933.53
00:29:46|28929.69
00:29:47|28927.98
00:29:48|28932.86
00:29:49|28929.
00:29:50|28929.
00:29:51|28927.89
00:29:52|28920.66
00:29:53|28928.16
00:29:54|28927.42
00:29:55|28926.39
00:29:56|28930.39
00:29:57|28927.59
00:29:58|28926.63
00:29:59|28924.91
00:30:00|28915.51
00:30:01|28910.61
00:30:03|28909.32
00:30:03|28907.45
00:30:04|28915.91
00:30:05|28924.04
00:30:06|28925.46
00:30:07|28929.95
00:30:08|28933.7
00:30:09|28931.6
00:30:10|28931.27
00:30:11|28920.33
00:30:12|28924.71
00:30:13|28925.26
00:30:14|28924.5
00:30:15|28929.15
00:30:16|28926.78
00:30:18|28936.28
00:30:18|28933.97
00:30:19|28923.82
00:30:21|28922.85
00:30:22|28925.62
00:30:23|28928.78
00:30:24|28932.92
00:30:25|28928.06
00:30:26|28926.97
00:30:27|28938.14
00:30:28|28925.54
00:30:29|28927.12
00:30:30|28923.01
00:30:31|28922.04
00:30:32|28921.24
00:30:33|28918.69
00:30:34|28914.65
00:30:35|28913.61
00:30:36|28910.25
00:30:37|28908.53
00:30:38|28910.19
00:30:39|28906.18
00:30:40|28909.63
00:30:41|28909.36
00:30:43|28911.
00:30:43|28912.32
00:30:44|28911.57
00:30:45|28908.98
00:30:46|28906.68
00:30:48|28907.7
00:30:49|28904.83
00:30:50|28906.13
00:30:50|28909.45
00:30:51|28908.45
00:30:52|28902.81
00:30:53|28910.49
00:30:54|28910.32
00:30:56|28906.21
00:30:56|28905.18
00:30:58|28900.01
00:30:58|28902.65
00:30:59|28904.01
00:31:01|28903.35
00:31:02|28900.15
00:31:03|28897.04
00:31:04|28896.78
00:31:05|28895.95
00:31:06|28901.39
00:31:07|28904.53
00:31:08|28899.19
00:31:09|28897.31
00:31:10|28903.19
00:31:11|28901.16
00:31:12|28898.44
00:31:13|28897.39
00:31:14|28899.75
00:31:15|28909.5
00:31:16|28909.86
00:31:17|28910.38
00:31:18|28912.38
00:31:19|28909.03
00:31:20|28909.63
00:31:21|28907.32
00:31:22|28905.04
00:31:23|28910.19
00:31:25|28906.79
00:31:26|28906.73
00:31:27|28906.26
00:31:27|28907.03
00:31:28|28906.93
00:31:29|28907.58
00:31:30|28908.23
00:31:32|28908.98
00:31:33|28908.66
00:31:34|28907.4
00:31:35|28909.76
00:31:36|28908.67
00:31:37|28909.86
00:31:37|28911.72
00:31:38|28914.91
00:31:39|28912.95
00:31:40|28912.67
00:31:41|28911.67
00:31:43|28900.02
00:31:43|28900.48
00:31:44|28898.18
00:31:45|28898.71
00:31:47|28899.
00:31:48|28899.05
00:31:49|28898.39
00:31:49|28900.1
00:31:50|28897.99
00:31:51|28896.56
00:31:52|28896.07
00:31:54|28888.86
00:31:54|28891.39
00:31:56|28890.73
00:31:56|28892.99
00:31:58|28889.93
00:31:59|28890.34
00:31:59|28889.49
00:32:01|28889.3
00:32:01|28888.45
00:32:02|28892.87
00:32:04|28895.98
00:32:04|28906.78
00:32:05|28902.7
00:32:07|28899.05
00:32:08|28894.38
00:32:08|28888.15
00:32:09|28890.8
00:32:11|28888.46
00:32:11|28890.1
00:32:12|28891.87
00:32:13|28894.43
00:32:15|28896.37
00:32:16|28896.93
00:32:16|28898.84
00:32:18|28896.91
00:32:18|28898.63
00:32:20|28899.76
00:32:22|28900.12
00:32:22|28899.
00:32:23|28897.5
00:32:25|28897.77
00:32:26|28897.77
00:32:26|28896.17
00:32:28|28896.14
00:32:29|28894.99
00:32:30|28897.63
00:32:31|28896.01
00:32:32|28895.95
00:32:33|28889.14
00:32:34|28889.16
00:32:35|28889.99
00:32:36|28891.49
00:32:37|28891.49
00:32:38|28890.23
00:32:39|28892.59
00:32:40|28891.13
00:32:41|28891.7
00:32:42|28884.75
00:32:43|28887.41
00:32:44|28889.71
00:32:45|28887.84
00:32:46|28886.23
00:32:47|28886.23
00:32:48|28889.99
00:32:49|28891.48
00:32:50|28888.97
00:32:51|28891.25
00:32:52|28895.57
00:32:53|28894.04
00:32:54|28895.99
00:32:55|28899.07
00:32:56|28898.78
00:32:58|28898.08
00:32:58|28898.08
00:32:59|28898.1
00:33:00|28898.62
00:33:02|28900.67
00:33:02|28897.73
00:33:03|28896.01
00:33:04|28891.55
00:33:05|28891.43
00:33:06|28891.43
00:33:08|28892.99
00:33:09|28890.53
00:33:10|28890.67
00:33:11|28892.17
00:33:11|28892.13
00:33:12|28890.
00:33:14|28889.98
00:33:14|28888.74
00:33:16|28888.53
00:33:17|28889.95
00:33:18|28889.96
00:33:19|28890.41
00:33:20|28890.
00:33:21|28890.36
00:33:23|28890.36
00:33:24|28892.02
00:33:25|28893.39
00:33:25|28893.41
00:33:27|28892.25
00:33:28|28892.23
00:33:29|28890.36
00:33:30|28889.53
00:33:31|28889.53
00:33:32|28894.31
00:33:33|28891.57
00:33:34|28891.43
00:33:35|28891.29
00:33:36|28891.46
00:33:37|28891.46
00:33:38|28891.74
00:33:39|28891.46
00:33:39|28892.59
00:33:40|28898.59
00:33:42|28898.59
00:33:43|28900.28
00:33:44|28902.86
00:33:44|28901.23
00:33:45|28901.99
00:33:46|28902.42
00:33:48|28900.15
00:33:49|28901.34
00:33:50|28900.16
00:33:50|28900.26
00:33:51|28903.1
00:33:53|28900.78
00:33:54|28900.85
00:33:55|28904.28
00:33:56|28902.12
00:33:57|28899.44
00:33:58|28901.07
00:33:58|28900.94
00:33:59|28901.07
00:34:01|28901.95
00:34:02|28902.73
00:34:03|28901.82
00:34:04|28901.82
00:34:04|28901.82
00:34:06|28899.78
00:34:07|28900.
00:34:08|28902.12
00:34:09|28902.07
00:34:10|28902.04
00:34:11|28900.57
00:34:12|28900.55
00:34:13|28900.58
00:34:13|28898.16
00:34:14|28899.93
00:34:16|28899.88
00:34:17|28898.98
00:34:18|28897.67
00:34:19|28898.48
00:34:20|28899.9
00:34:20|28898.09
00:34:22|28898.48
00:34:24|28898.54
00:34:24|28898.68
00:34:25|28898.97
00:34:26|28898.97
00:34:27|28900.84
00:34:29|28898.96
00:34:29|28900.28
00:34:31|28902.12
00:34:32|28902.12
00:34:33|28902.12
00:34:34|28903.28
00:34:35|28904.4
00:34:36|28903.25
00:34:37|28904.19
00:34:38|28903.16
00:34:38|28902.29
00:34:40|28902.02
00:34:41|28902.03
00:34:42|28902.51
00:34:43|28899.44
00:34:44|28901.13
00:34:45|28901.13
00:34:46|28900.78
00:34:47|28902.35
00:34:48|28900.02
00:34:49|28892.69
00:34:50|28894.35
00:34:51|28894.39
00:34:52|28894.39
00:34:53|28894.06
00:34:54|28893.28
00:34:55|28895.35
00:34:55|28893.21
00:34:56|28894.05
00:34:57|28894.09
00:34:59|28894.08
00:35:00|28894.08
00:35:01|28891.06
00:35:02|28893.18
00:35:03|28893.36
00:35:04|28887.85
00:35:05|28890.61
00:35:06|28890.13
00:35:06|28890.67
00:35:08|28890.57
00:35:09|28889.14
00:35:10|28889.27
00:35:11|28889.63
00:35:12|28888.3
00:35:13|28888.54
00:35:14|28888.44
00:35:14|28887.27
00:35:15|28888.81
00:35:16|28889.25
00:35:18|28888.6
00:35:19|28889.74
00:35:20|28888.7
00:35:21|28888.7
00:35:22|28889.43
00:35:22|28890.66
00:35:24|28890.86
00:35:25|28889.44
00:35:26|28890.7
00:35:27|28891.24
00:35:28|28891.26
00:35:29|28890.96
00:35:30|28890.02
00:35:31|28891.16
00:35:32|28891.57
00:35:33|28891.56
00:35:34|28897.45
00:35:35|28897.07
00:35:36|28894.95
00:35:37|28895.67
00:35:38|28894.74
00:35:39|28894.52
00:35:40|28894.95
00:35:41|28894.95
00:35:42|28894.95
00:35:43|28896.14
00:35:44|28896.07
00:35:45|28896.47
00:35:46|28895.75
00:35:48|28895.68
00:35:49|28895.68
00:35:49|28880.71
00:35:50|28880.7
00:35:51|28881.17
00:35:53|28882.53
00:35:53|28881.19
00:35:54|28883.93
00:35:56|28889.37
00:35:57|28894.11
00:35:58|28894.41
00:35:59|28895.62
00:36:00|28892.95
00:36:01|28894.18
00:36:01|28894.15
00:36:03|28894.08
00:36:03|28894.04
00:36:04|28892.78
00:36:06|28892.78
00:36:06|28890.18
00:36:07|28889.33
00:36:09|28883.59
00:36:10|28879.74
00:36:10|28878.75
00:36:12|28882.99
00:36:12|28879.96
00:36:13|28880.61
00:36:14|28880.57
00:36:16|28880.51
00:36:16|28881.36
00:36:17|28886.28
00:36:19|28889.41
00:36:20|28890.64
00:36:21|28891.23
00:36:21|28890.91
00:36:23|28888.03
00:36:24|28886.86
00:36:25|28889.1
00:36:26|28889.82
00:36:27|28889.81
00:36:28|28889.4
00:36:29|28887.
00:36:30|28889.39
00:36:32|28884.89
00:36:32|28886.98
00:36:33|28883.82
00:36:34|28885.24
00:36:35|28884.03
00:36:36|28896.32
00:36:37|28893.42
00:36:38|28899.76
00:36:39|28889.96
00:36:40|28885.72
00:36:41|28883.02
00:36:42|28886.96
00:36:43|28890.11
00:36:44|28887.51
00:36:45|28900.29
00:36:46|28900.3
00:36:47|28899.34
00:36:48|28899.28
00:36:49|28898.57
00:36:50|28896.51
00:36:51|28898.37
00:36:52|28899.43
00:36:53|28902.8
00:36:54|28902.8
00:36:55|28903.38
00:36:56|28901.52
00:36:57|28902.64
00:36:58|28904.26
00:36:59|28903.67
00:37:00|28898.7
00:37:01|28897.32
00:37:02|28895.21
00:37:03|28895.62
00:37:04|28898.55
00:37:05|28898.05
00:37:06|28898.54
00:37:07|28898.54
00:37:08|28896.04
00:37:09|28895.38
00:37:10|28895.38
00:37:11|28895.85
00:37:12|28895.84
00:37:13|28893.53
00:37:14|28894.17
00:37:15|28893.54
00:37:16|28886.75
00:37:17|28886.08
00:37:18|28883.34
00:37:19|28885.25
00:37:20|28883.73
00:37:21|28886.35
00:37:22|28886.08
00:37:23|28889.75
00:37:25|28888.06
00:37:26|28888.06
00:37:27|28890.4
00:37:28|28891.5
00:37:29|28910.02
00:37:29|28914.01
00:37:31|28912.4
00:37:32|28912.4
00:37:33|28912.44
00:37:34|28914.33
00:37:35|28916.17
00:37:36|28920.46
00:37:37|28928.
00:37:38|28926.43
00:37:39|28929.73
00:37:40|28928.5
00:37:41|28928.1
00:37:42|28928.61
00:37:43|28923.18
00:37:44|28920.
00:37:45|28923.05
00:37:46|28926.44
00:37:47|28925.38
00:37:48|28930.78
00:37:49|28927.72
00:37:50|28928.24
00:37:51|28928.7
00:37:52|28930.29
00:37:53|28931.02
00:37:54|28929.89
00:37:55|28930.92
00:37:56|28933.74
00:37:57|28927.65
00:37:58|28930.28
00:38:00|28931.66
00:38:00|28926.79
00:38:02|28930.84
00:38:02|28930.6
00:38:03|28930.84
00:38:04|28931.77
00:38:05|28930.47
00:38:06|28930.38
00:38:07|28929.49
00:38:08|28919.11
00:38:09|28922.43
00:38:10|28923.03
00:38:12|28922.09
00:38:12|28912.49
00:38:13|28906.69
00:38:14|28905.48
00:38:15|28905.11
00:38:16|28908.9
00:38:17|28920.
00:38:18|28919.54
00:38:19|28921.95
00:38:20|28923.51
00:38:21|28921.74
00:38:22|28921.08
00:38:23|28916.22
00:38:24|28914.06
00:38:26|28911.87
00:38:27|28914.3
00:38:28|28924.38
00:38:29|28921.93
00:38:30|28920.89
00:38:31|28921.98
00:38:32|28921.98
00:38:33|28927.48
00:38:34|28928.91
00:38:35|28936.06
00:38:36|28937.03
00:38:37|28937.59
00:38:38|28929.6
00:38:39|28921.54
00:38:40|28924.67
00:38:41|28924.92
00:38:42|28930.78
00:38:43|28930.74
00:38:44|28928.15
00:38:45|28931.98
00:38:46|28932.17
00:38:47|28937.29
00:38:48|28937.01
00:38:49|28936.5
00:38:50|28936.98
00:38:51|28938.67
00:38:52|28933.11
00:38:53|28931.46
00:38:54|28932.09
00:38:55|28932.12
00:38:56|28930.86
00:38:57|28935.
00:38:58|28939.44
00:38:59|28938.62
00:39:00|28938.86
00:39:02|28938.42
00:39:02|28939.38
00:39:04|28933.17
00:39:04|28931.72
00:39:05|28931.88
00:39:06|28926.55
00:39:07|28929.9
00:39:08|28932.49
00:39:09|28936.56
00:39:10|28930.62
00:39:11|28930.62
00:39:12|28930.93
00:39:13|28932.11
00:39:14|28932.85
00:39:16|28932.91
00:39:16|28935.35
00:39:18|28935.35
00:39:19|28933.73
00:39:20|28931.81
00:39:20|28929.98
00:39:21|28931.4
00:39:22|28930.77
00:39:24|28930.77
00:39:24|28930.81
00:39:25|28930.81
00:39:27|28931.02
00:39:27|28929.39
00:39:29|28932.94
00:39:30|28930.32
00:39:31|28930.43
00:39:32|28929.64
00:39:33|28927.75
00:39:34|28930.5
00:39:35|28934.99
00:39:36|28936.42
00:39:38|28936.67
00:39:38|28937.62
00:39:39|28936.62
00:39:40|28932.7
00:39:41|28934.39
00:39:42|28934.39
00:39:43|28927.54
00:39:44|28928.13
00:39:45|28928.38
00:39:46|28928.38
00:39:47|28929.66
00:39:48|28929.66
00:39:49|28928.17
00:39:50|28926.98
00:39:51|28928.3
00:39:53|28926.53
00:39:53|28933.14
00:39:55|28934.01
00:39:55|28932.93
00:39:56|28931.34
00:39:57|28933.5
00:39:58|28933.5
00:39:59|28932.3
00:40:00|28935.87
00:40:01|28934.25
00:40:03|28937.
00:40:04|28936.78
00:40:04|28939.47
00:40:05|28937.82
00:40:06|28937.87
00:40:08|28932.
00:40:08|28931.7
00:40:09|28929.4
00:40:10|28929.46
00:40:12|28930.06
00:40:13|28930.07
00:40:13|28931.33
00:40:14|28931.
00:40:16|28931.06
00:40:17|28933.35
00:40:18|28933.35
00:40:19|28931.4
00:40:20|28930.62
00:40:20|28930.2
00:40:21|28930.17
00:40:23|28928.59
00:40:23|28931.68
00:40:25|28930.16
00:40:26|28930.18
00:40:27|28927.88
00:40:27|28929.67
00:40:29|28931.69
00:40:31|28930.01
00:40:31|28928.17
00:40:32|28928.17
00:40:34|28930.29
00:40:34|28931.06
00:40:35|28930.26
00:40:37|28931.6
00:40:38|28932.29
00:40:39|28933.2
00:40:40|28932.02
00:40:41|28932.02
00:40:42|28932.27
00:40:43|28929.99
00:40:44|28931.01
00:40:45|28928.32
00:40:46|28928.12
00:40:47|28928.59
00:40:48|28931.93
00:40:49|28931.88
00:40:50|28932.98
00:40:51|28930.65
00:40:52|28931.91
00:40:53|28933.33
00:40:54|28933.09
00:40:55|28930.79
00:40:56|28930.02
00:40:57|28932.35
00:40:58|28931.6
00:40:59|28931.65
00:41:00|28933.93
00:41:01|28932.21
00:41:02|28931.99
00:41:03|28937.94
00:41:04|28937.37
00:41:05|28934.91
00:41:06|28929.91
00:41:07|28929.71
00:41:08|28931.75
00:41:09|28934.03
00:41:10|28934.03
00:41:11|28936.5
00:41:12|28935.49
00:41:13|28935.53
00:41:14|28935.04
00:41:15|28936.79
00:41:16|28936.79
00:41:17|28936.49
00:41:18|28934.03
00:41:19|28935.04
00:41:20|28935.09
00:41:21|28934.85
00:41:22|28934.68
00:41:23|28934.68
00:41:24|28935.47
00:41:25|28935.47
00:41:26|28936.55
00:41:27|28936.92
00:41:28|28936.85
00:41:29|28935.54
00:41:31|28934.74
00:41:32|28933.3
00:41:33|28934.7
00:41:34|28934.7
00:41:34|28941.4
00:41:36|28938.51
00:41:37|28939.89
00:41:38|28945.
00:41:39|28940.68
00:41:40|28939.53
00:41:41|28940.68
00:41:42|28941.01
00:41:43|28949.36
00:41:44|28948.47
00:41:45|28957.56
00:41:46|28960.4
00:41:47|28955.88
00:41:48|28955.25
00:41:49|28957.91
00:41:50|28955.32
00:41:51|28953.88
00:41:52|28946.69
00:41:53|28950.3
00:41:54|28950.28
00:41:55|28946.43
00:41:56|28953.
00:41:57|28951.4
00:41:58|28951.4
00:41:59|28956.
00:42:00|28956.25
00:42:02|28952.33
00:42:02|28955.63
00:42:03|28957.98
00:42:04|28950.69
00:42:05|28951.92
00:42:06|28950.5
00:42:07|28951.88
00:42:08|28950.11
00:42:09|28954.66
00:42:10|28955.01
00:42:11|28953.66
00:42:12|28953.62
00:42:13|28954.86
00:42:14|28952.7
00:42:15|28953.37
00:42:16|28953.88
00:42:17|28952.19
00:42:18|28951.98
00:42:19|28961.47
00:42:20|28974.06
00:42:21|28974.49
00:42:22|28980.39
00:42:23|28967.12
00:42:24|28962.27
00:42:25|28961.1
00:42:26|28960.11
00:42:27|28961.47
00:42:28|28960.54
00:42:30|28954.69
00:42:31|28957.94
00:42:32|28956.49
00:42:33|28961.
00:42:34|28956.65
00:42:34|28953.62
00:42:36|28970.21
00:42:37|28971.18
00:42:38|28969.89
00:42:39|28961.19
00:42:40|28960.13
00:42:41|28960.86
00:42:42|28964.38
00:42:43|28960.92
00:42:44|28962.9
00:42:45|28958.71
00:42:46|28962.21
00:42:47|28957.11
00:42:48|28957.93
00:42:49|28959.44
00:42:50|28965.98
00:42:51|28961.83
00:42:52|28961.23
00:42:53|28960.8
00:42:54|28962.78
00:42:55|28963.21
00:42:56|28964.33
00:42:57|28963.8
00:42:58|28963.76
00:42:59|28963.34
00:43:00|28962.26
00:43:01|28962.39
00:43:02|28962.19
00:43:03|28961.36
00:43:04|28963.53
00:43:05|28965.48
00:43:06|28962.
00:43:07|28961.5
00:43:08|28961.37
00:43:09|28961.37
00:43:10|28962.09
00:43:11|28962.92
00:43:12|28961.46
00:43:13|28961.37
00:43:14|28963.48
00:43:15|28962.49
00:43:16|28958.13
00:43:17|28957.51
00:43:19|28958.23
00:43:19|28969.97
00:43:20|28965.02
00:43:21|28966.8
00:43:22|28967.33
00:43:23|28966.93
00:43:24|28967.12
00:43:25|28967.14
00:43:26|28966.72
00:43:27|28967.43
00:43:28|28968.91
00:43:29|28972.58
00:43:31|28974.98
00:43:32|28972.54
00:43:33|28972.32
00:43:34|28971.2
00:43:36|28966.54
00:43:36|28966.45
00:43:37|28967.09
00:43:38|28968.15
00:43:39|28968.44
00:43:40|28967.07
00:43:41|28969.
00:43:42|28970.11
00:43:43|28970.37
00:43:44|28968.28
00:43:45|28967.3
00:43:46|28956.48
00:43:47|28956.57
00:43:48|28960.63
00:43:49|28960.68
00:43:50|28959.22
00:43:51|28958.95
00:43:52|28959.95
00:43:53|28959.94
00:43:54|28959.88
00:43:55|28956.32
00:43:56|28958.19
00:43:57|28957.62
00:43:58|28952.57
00:43:59|28956.67
00:44:00|28955.96
00:44:01|28962.21
00:44:02|28965.92
00:44:04|28965.68
00:44:05|28966.38
00:44:05|28963.1
00:44:07|28961.05
00:44:07|28957.52
00:44:09|28955.15
00:44:10|28950.95
00:44:10|28954.26
00:44:12|28954.49
00:44:13|28952.7
00:44:13|28955.99
00:44:15|28954.64
00:44:16|28955.49
00:44:17|28959.16
00:44:18|28956.91
00:44:18|28958.63
00:44:19|28958.1
00:44:21|28957.9
00:44:22|28958.21
00:44:23|28958.79
00:44:23|28958.54
00:44:25|28958.54
00:44:26|28957.68
00:44:26|28957.25
00:44:28|28957.2
00:44:29|28957.36
00:44:29|28956.59
00:44:31|28957.27
00:44:32|28955.01
00:44:33|28955.01
00:44:34|28953.63
00:44:35|28952.
00:44:36|28952.94
00:44:37|28954.4
00:44:38|28952.
00:44:39|28952.73
00:44:40|28950.1
00:44:41|28950.52
00:44:42|28951.04
00:44:43|28951.89
00:44:44|28952.13
00:44:45|28952.13
00:44:46|28951.98
00:44:47|28950.3
00:44:48|28951.26
00:44:49|28951.26
00:44:50|28951.12
00:44:51|28950.62
00:44:52|28951.92
00:44:53|28951.92
00:44:54|28950.58
00:44:55|28950.57
00:44:56|28949.28
00:44:57|28944.18
00:44:58|28945.98
00:44:59|28943.66
00:45:00|28939.99
00:45:01|28939.25
00:45:02|28938.99
00:45:03|28940.71
00:45:04|28939.32
00:45:05|28938.3
00:45:06|28937.88
00:45:07|28935.88
00:45:08|28943.21
00:45:09|28944.8
00:45:10|28944.2
00:45:11|28944.46
00:45:12|28951.02
00:45:13|28946.23
00:45:14|28946.5
00:45:15|28943.32
00:45:16|28943.55
00:45:17|28945.06
00:45:18|28945.06
00:45:19|28946.99
00:45:20|28949.28
00:45:21|28950.03
00:45:22|28949.13
00:45:23|28950.74
00:45:24|28951.92
00:45:25|28950.92
00:45:26|28950.94
00:45:27|28951.72
00:45:28|28951.12
00:45:29|28951.75
00:45:31|28950.39
00:45:31|28949.63
00:45:33|28947.37
00:45:34|28946.48
00:45:35|28946.54
00:45:37|28941.62
00:45:37|28941.59
00:45:38|28938.32
00:45:39|28942.1
00:45:40|28943.08
00:45:41|28941.95
00:45:42|28942.27
00:45:43|28944.58
00:45:44|28943.95
00:45:45|28942.16
00:45:46|28942.39
00:45:47|28945.46
00:45:49|28943.08
00:45:50|28943.13
00:45:50|28942.23
00:45:51|28941.57
00:45:52|28942.78
00:45:53|28941.64
00:45:55|28943.08
00:45:56|28941.31
00:45:56|28946.18
00:45:57|28946.32
00:45:58|28947.34
00:45:59|28948.15
00:46:00|28947.44
00:46:01|28948.43
00:46:02|28946.04
00:46:03|28947.4
00:46:04|28946.12
00:46:05|28946.18
00:46:06|28946.18
00:46:08|28946.48
00:46:08|28948.12
00:46:09|28948.12
00:46:10|28946.21
00:46:12|28945.01
00:46:13|28945.02
00:46:13|28947.27
00:46:14|28948.05
00:46:15|28948.05
00:46:17|28948.05
00:46:17|28945.97
00:46:18|28945.97
00:46:19|28946.1
00:46:20|28946.08
00:46:21|28945.55
00:46:22|28947.99
00:46:23|28947.99
00:46:24|28949.36
00:46:26|28946.61
00:46:26|28950.33
00:46:27|28948.71
00:46:28|28950.33
00:46:29|28950.31
00:46:31|28948.91
00:46:31|28948.91
00:46:33|28951.2
00:46:34|28953.78
00:46:36|28954.59
00:46:36|28954.59
00:46:37|28954.59
00:46:38|28952.87
00:46:39|28953.03
00:46:40|28951.09
00:46:42|28952.16
00:46:42|28952.16
00:46:44|28952.08
00:46:44|28952.7
00:46:46|28952.08
00:46:46|28950.23
00:46:48|28953.05
00:46:48|28953.18
00:46:50|28952.91
00:46:50|28959.42
00:46:51|28959.28
00:46:52|28957.87
00:46:54|28959.99
00:46:54|28959.99
00:46:55|28960.89
00:46:57|28959.68
00:46:57|28962.06
00:46:58|28960.86
00:46:59|28960.86
00:47:00|28954.7
00:47:01|28958.95
00:47:03|28959.15
00:47:03|28958.39
00:47:04|28963.96
00:47:05|28966.79
00:47:07|28966.79
00:47:07|28965.48
00:47:09|28965.48
00:47:10|28966.16
00:47:10|28966.34
00:47:12|28966.68
00:47:12|28968.74
00:47:13|28970.27
00:47:14|28970.46
00:47:16|28969.42
00:47:16|28968.59
00:47:18|28965.83
00:47:19|28962.73
00:47:20|28965.46
00:47:21|28967.33
00:47:22|28969.23
00:47:23|28969.59
00:47:24|28968.02
00:47:24|28970.45
00:47:26|28971.67
00:47:26|28971.22
00:47:27|28975.2
00:47:29|28973.94
00:47:30|28974.22
00:47:31|28976.18
00:47:32|28974.26
00:47:33|28976.28
00:47:33|28976.31
00:47:35|28976.76
00:47:37|28975.65
00:47:37|28974.85
00:47:38|28974.33
00:47:39|28973.36
00:47:40|28973.69
00:47:42|28975.15
00:47:43|28976.62
00:47:44|28976.27
00:47:45|28976.8
00:47:45|28979.98
00:47:47|28977.12
00:47:48|28977.81
00:47:48|28978.07
00:47:50|28977.37
00:47:51|28976.82
00:47:52|28976.72
00:47:52|28977.52
00:47:54|28977.5
00:47:55|28978.34
00:47:55|28979.85
00:47:57|28977.1
00:47:58|28977.65
00:47:59|28978.47
00:48:00|28977.66
00:48:01|28977.71
00:48:02|28979.99
00:48:03|28979.89
00:48:04|28978.14
00:48:05|28975.98
00:48:06|28974.89
00:48:07|28973.96
00:48:08|28975.19
00:48:09|28975.34
00:48:10|28978.13
00:48:11|28979.4
00:48:12|28979.74
00:48:13|28978.37
00:48:14|28977.95
00:48:15|28977.43
00:48:16|28977.43
00:48:17|28976.1
00:48:18|28976.05
00:48:19|28978.43
00:48:20|28975.45
00:48:21|28975.4
00:48:22|28975.42
00:48:23|28974.13
00:48:24|28975.23
00:48:25|28975.22
00:48:26|28975.64
00:48:27|28976.78
00:48:28|28977.95
00:48:29|28977.95
00:48:30|28978.98
00:48:31|28976.9
00:48:32|28975.73
00:48:33|28970.39
00:48:34|28977.34
00:48:36|28975.44
00:48:37|28975.22
00:48:38|28973.96
00:48:39|28975.2
00:48:40|28974.39
00:48:41|28974.92
00:48:42|28974.08
00:48:43|28971.
00:48:44|28973.48
00:48:45|28975.05
00:48:46|28977.79
00:48:47|28974.
00:48:49|28976.52
00:48:49|28975.57
00:48:50|28976.25
00:48:51|28975.54
00:48:52|28973.55
00:48:53|28975.24
00:48:54|28975.21
00:48:55|28974.46
00:48:56|28973.65
00:48:57|28974.33
00:48:58|28973.45
00:48:59|28975.
00:49:00|28973.99
00:49:01|28973.98
00:49:02|28972.47
00:49:03|28974.
00:49:04|28972.62
00:49:05|28973.87
00:49:06|28974.
00:49:07|28961.45
00:49:08|28959.51
00:49:09|28962.
00:49:10|28961.98
00:49:11|28964.94
00:49:12|28963.25
00:49:13|28960.58
00:49:14|28962.69
00:49:15|28959.17
00:49:16|28959.2
00:49:17|28959.07
00:49:18|28958.66
00:49:19|28957.7
00:49:20|28958.88
00:49:21|28959.79
00:49:22|28957.89
00:49:23|28960.06
00:49:24|28957.57
00:49:25|28956.45
00:49:26|28956.83
00:49:27|28958.64
00:49:28|28957.16
00:49:29|28957.16
00:49:30|28957.71
00:49:31|28957.84
00:49:33|28956.24
00:49:33|28957.11
00:49:35|28954.99
00:49:35|28948.44
00:49:36|28949.72
00:49:38|28951.47
00:49:38|28950.84
00:49:40|28948.7
00:49:41|28943.29
00:49:42|28946.36
00:49:42|28944.58
00:49:44|28942.29
00:49:45|28940.68
00:49:46|28942.5
00:49:47|28946.79
00:49:47|28943.35
00:49:49|28941.79
00:49:50|28945.54
00:49:50|28942.02
00:49:52|28949.27
00:49:53|28948.46
00:49:54|28949.66
00:49:55|28947.17
00:49:56|28946.95
00:49:57|28942.5
00:49:58|28942.48
00:49:59|28945.87
00:50:00|28945.57
00:50:01|28935.18
00:50:02|28940.71
00:50:03|28943.99
00:50:03|28943.26
00:50:05|28946.24
00:50:06|28946.24
00:50:06|28945.35
00:50:08|28945.88
00:50:08|28946.12
00:50:10|28946.08
00:50:11|28955.02
00:50:12|28957.79
00:50:13|28950.
00:50:14|28948.89
00:50:15|28957.14
00:50:15|28955.53
00:50:17|28953.
00:50:18|28952.37
00:50:19|28948.75
00:50:20|28947.4
00:50:21|28951.5
00:50:22|28950.06
00:50:23|28948.03
00:50:23|28948.2
00:50:25|28948.8
00:50:26|28949.39
00:50:27|28949.21
00:50:28|28947.91
00:50:29|28945.76
00:50:30|28945.76
00:50:32|28948.26
00:50:32|28948.31
00:50:33|28944.63
00:50:34|28948.17
00:50:35|28947.07
00:50:36|28947.5
00:50:37|28951.08
00:50:39|28952.76
00:50:40|28949.77
00:50:41|28953.24
00:50:42|28952.67
00:50:43|28948.94
00:50:44|28947.07
00:50:45|28947.68
00:50:46|28947.51
00:50:47|28945.99
00:50:48|28947.49
00:50:49|28944.39
00:50:50|28940.77
00:50:51|28940.43
00:50:53|28940.54
00:50:53|28942.16
00:50:54|28942.78
00:50:56|28942.78
00:50:57|28943.39
00:50:58|28943.39
00:50:58|28941.67
00:51:00|28943.33
00:51:00|28941.66
00:51:01|28940.85
00:51:03|28942.28
00:51:04|28942.32
00:51:04|28940.93
00:51:06|28937.03
00:51:06|28937.99
00:51:07|28938.63
00:51:08|28937.15
00:51:09|28933.67
00:51:10|28935.01
00:51:12|28935.01
00:51:12|28935.
00:51:14|28934.98
00:51:15|28936.95
00:51:15|28937.26
00:51:16|28933.62
00:51:17|28935.2
00:51:19|28937.62
00:51:20|28938.42
00:51:20|28937.65
00:51:22|28938.73
00:51:22|28939.1
00:51:24|28938.91
00:51:25|28938.02
00:51:25|28938.92
00:51:27|28938.03
00:51:27|28938.9
00:51:28|28937.99
00:51:29|28936.9
00:51:30|28935.46
00:51:31|28935.46
00:51:32|28935.46
00:51:33|28936.66
00:51:34|28936.66
00:51:35|28936.07
00:51:36|28933.02
00:51:37|28935.66
00:51:39|28934.25
00:51:40|28934.46
00:51:41|28934.46
00:51:43|28933.77
00:51:43|28933.77
00:51:45|28933.77
00:51:45|28932.67
00:51:47|28934.43
00:51:48|28933.28
00:51:48|28932.12
00:51:49|28932.12
00:51:50|28935.09
00:51:51|28933.46
00:51:53|28933.74
00:51:54|28933.74
00:51:55|28934.35
00:51:56|28935.08
00:51:57|28935.57
00:51:58|28935.6
00:51:59|28937.12
00:52:00|28932.
00:52:01|28933.6
00:52:02|28932.26
00:52:03|28932.
00:52:04|28934.58
00:52:05|28934.58
00:52:06|28935.56
00:52:07|28934.05
00:52:08|28935.65
00:52:09|28931.69
00:52:10|28935.01
00:52:11|28932.46
00:52:12|28932.46
00:52:13|28931.67
00:52:14|28931.62
00:52:15|28931.54
00:52:16|28927.86
00:52:17|28930.36
00:52:18|28930.26
00:52:19|28924.73
00:52:20|28919.65
00:52:21|28920.77
00:52:22|28923.04
00:52:23|28922.02
00:52:24|28920.73
00:52:25|28919.8
00:52:26|28919.63
00:52:27|28917.91
00:52:28|28918.
00:52:29|28918.99
00:52:30|28918.19
00:52:31|28916.43
00:52:32|28917.
00:52:33|28916.72
00:52:34|28916.67
00:52:35|28913.4
00:52:36|28913.43
00:52:37|28915.95
00:52:38|28919.34
00:52:39|28919.99
00:52:41|28916.3
00:52:41|28916.87
00:52:42|28916.3
00:52:43|28916.3
00:52:44|28916.93
00:52:45|28915.1
00:52:46|28914.71
00:52:47|28913.86
00:52:48|28914.4
00:52:49|28912.45
00:52:50|28915.84
00:52:51|28915.5
00:52:52|28918.73
00:52:53|28917.23
00:52:54|28916.99
00:52:55|28926.4
00:52:56|28928.26
00:52:57|28932.64
00:52:58|28935.2
00:52:59|28936.31
00:53:00|28931.44
00:53:01|28927.83
00:53:02|28926.53
00:53:03|28924.34
00:53:04|28926.12
00:53:05|28925.98
00:53:06|28923.81
00:53:07|28926.
00:53:08|28924.51
00:53:09|28920.
00:53:10|28916.35
00:53:11|28917.58
00:53:12|28917.25
00:53:13|28916.21
00:53:14|28918.83
00:53:15|28918.83
00:53:16|28919.99
00:53:17|28917.98
00:53:18|28918.01
00:53:19|28915.71
00:53:20|28916.86
00:53:21|28917.49
00:53:22|28917.
00:53:23|28918.79
00:53:24|28918.71
00:53:25|28917.32
00:53:26|28919.93
00:53:27|28917.51
00:53:28|28920.14
00:53:29|28921.35
00:53:30|28919.35
00:53:31|28930.56
00:53:32|28932.96
00:53:33|28927.82
00:53:34|28924.97
00:53:35|28925.52
00:53:36|28924.49
00:53:37|28925.87
00:53:38|28925.22
00:53:39|28925.05
00:53:41|28926.22
00:53:42|28926.33
00:53:43|28926.33
00:53:44|28927.82
00:53:45|28925.05
00:53:46|28925.83
00:53:47|28926.09
00:53:48|28925.86
00:53:49|28925.87
00:53:50|28925.93
00:53:51|28928.37
00:53:52|28928.34
00:53:53|28928.72
00:53:54|28927.08
00:53:55|28927.88
00:53:56|28926.53
00:53:57|28925.89
00:53:58|28926.39
00:53:59|28927.42
00:54:00|28926.62
00:54:01|28926.08
00:54:02|28931.55
00:54:03|28935.53
00:54:04|28936.06
00:54:05|28936.
00:54:06|28935.38
00:54:07|28933.69
00:54:08|28933.69
00:54:09|28938.97
00:54:10|28937.96
00:54:11|28937.46
00:54:12|28935.53
00:54:13|28936.02
00:54:14|28933.02
00:54:15|28935.51
00:54:16|28934.39
00:54:17|28933.82
00:54:18|28934.33
00:54:20|28931.61
00:54:20|28932.81
00:54:21|28932.67
00:54:22|28932.19
00:54:23|28928.83
00:54:24|28927.
00:54:25|28928.52
00:54:26|28930.22
00:54:27|28927.03
00:54:28|28927.53
00:54:29|28927.51
00:54:30|28926.17
00:54:31|28927.47
00:54:32|28927.66
00:54:33|28927.6
00:54:34|28925.77
00:54:35|28928.46
00:54:36|28929.96
00:54:37|28929.95
00:54:38|28928.43
00:54:39|28930.39
00:54:40|28929.93
00:54:42|28926.
00:54:43|28928.83
00:54:44|28928.85
00:54:45|28929.95
00:54:46|28928.7
00:54:47|28929.95
00:54:48|28928.71
00:54:49|28926.45
00:54:50|28928.09
00:54:51|28928.51
00:54:52|28922.05
00:54:53|28922.19
00:54:54|28921.34
00:54:55|28923.27
00:54:56|28923.74
00:54:57|28924.
00:54:59|28924.98
00:54:59|28922.92
00:55:00|28925.32
00:55:02|28925.32
00:55:03|28925.16
00:55:03|28925.16
00:55:04|28921.38
00:55:06|28921.01
00:55:06|28920.58
00:55:07|28919.62
00:55:08|28921.92
00:55:09|28922.23
00:55:11|28921.57
00:55:12|28920.62
00:55:12|28921.2
00:55:13|28921.58
00:55:14|28921.07
00:55:15|28921.17
00:55:17|28922.38
00:55:18|28920.54
00:55:18|28920.54
00:55:20|28920.79
00:55:20|28919.63
00:55:22|28919.82
00:55:23|28922.14
00:55:23|28925.99
00:55:25|28925.24
00:55:25|28926.88
00:55:26|28928.49
00:55:27|28926.52
00:55:28|28928.47
00:55:29|28929.63
00:55:31|28925.95
00:55:32|28929.45
00:55:33|28930.18
00:55:33|28928.97
00:55:35|28929.55
00:55:36|28931.46
00:55:37|28935.63
00:55:38|28939.57
00:55:39|28938.45
00:55:40|28936.68
00:55:41|28934.82
00:55:42|28934.13
00:55:43|28934.59
00:55:45|28936.73
00:55:46|28932.16
00:55:47|28929.94
00:55:48|28928.21
00:55:49|28928.21
00:55:50|28929.07
00:55:51|28928.28
00:55:52|28930.14
00:55:53|28931.45
00:55:54|28931.69
00:55:55|28926.33
00:55:56|28925.96
00:55:57|28925.18
00:55:58|28923.96
00:55:59|28924.74
00:56:00|28925.76
00:56:01|28927.87
00:56:02|28928.
00:56:03|28927.28
00:56:04|28928.54
00:56:05|28932.56
00:56:06|28930.58
00:56:07|28928.
00:56:08|28926.78
00:56:09|28923.57
00:56:10|28927.8
00:56:11|28925.97
00:56:12|28927.82
00:56:13|28929.9
00:56:14|28924.
00:56:15|28927.23
00:56:16|28928.98
00:56:17|28929.
00:56:18|28929.87
00:56:19|28929.11
00:56:20|28927.32
00:56:21|28928.86
00:56:22|28927.79
00:56:23|28929.03
00:56:24|28927.63
00:56:25|28929.31
00:56:26|28922.85
00:56:27|28925.78
00:56:28|28922.85
00:56:29|28918.9
00:56:30|28921.55
00:56:31|28922.58
00:56:32|28922.65
00:56:33|28920.6
00:56:34|28925.99
00:56:35|28927.82
00:56:36|28925.79
00:56:37|28922.65
00:56:38|28924.65
00:56:39|28924.65
00:56:40|28924.65
00:56:41|28923.1
00:56:42|28923.28
00:56:43|28923.28
00:56:45|28922.37
00:56:46|28922.23
00:56:47|28923.43
00:56:48|28923.43
00:56:49|28921.24
00:56:50|28921.24
00:56:51|28921.48
00:56:51|28921.48
00:56:53|28923.34
00:56:53|28924.
00:56:54|28923.92
00:56:56|28922.27
00:56:56|28923.91
00:56:58|28921.95
00:56:59|28921.95
00:57:00|28922.47
00:57:01|28922.47
00:57:01|28922.63
00:57:03|28925.24
00:57:04|28924.62
00:57:05|28927.61
00:57:06|28928.11
00:57:07|28929.72
00:57:08|28927.52
00:57:09|28926.06
00:57:10|28927.69
00:57:11|28927.69
00:57:12|28929.
00:57:13|28931.36
00:57:14|28936.54
00:57:15|28936.32
00:57:16|28929.29
00:57:17|28930.74
00:57:18|28929.33
00:57:19|28928.8
00:57:20|28928.8
00:57:21|28928.8
00:57:22|28928.8
00:57:23|28930.03
00:57:24|28930.03
00:57:25|28931.
00:57:26|28931.
00:57:27|28931.
00:57:28|28931.
00:57:29|28929.48
00:57:30|28930.97
00:57:31|28929.21
00:57:32|28930.99
00:57:33|28930.98
00:57:34|28929.19
00:57:35|28928.97
00:57:36|28930.05
00:57:37|28929.96
00:57:38|28929.92
00:57:39|28929.8
00:57:40|28930.
00:57:41|28931.
00:57:42|28929.67
00:57:43|28929.65
00:57:44|28930.85
00:57:46|28928.53
00:57:47|28930.41
00:57:48|28929.39
00:57:49|28929.39
00:57:50|28932.04
00:57:51|28934.32
00:57:52|28934.32
00:57:53|28934.8
00:57:54|28934.34
00:57:55|28934.32
00:57:56|28932.36
00:57:57|28932.37
00:57:58|28934.64
00:57:59|28934.64
00:58:00|28932.12
00:58:01|28930.02
00:58:02|28931.68
00:58:03|28932.97
00:58:04|28932.97
00:58:05|28934.65
00:58:06|28932.97
00:58:07|28934.33
00:58:08|28932.65
00:58:09|28932.65
00:58:10|28932.37
00:58:11|28930.02
00:58:12|28930.02
00:58:13|28930.02
00:58:14|28932.79
00:58:16|28935.81
00:58:16|28935.79
00:58:17|28934.64
00:58:18|28933.94
00:58:19|28934.14
00:58:20|28935.85
00:58:21|28935.87
00:58:22|28935.87
00:58:23|28936.46
00:58:24|28936.46
00:58:25|28934.28
00:58:26|28933.04
00:58:27|28935.87
00:58:28|28934.27
00:58:29|28934.61
00:58:30|28937.99
00:58:31|28933.04
00:58:32|28933.01
00:58:33|28935.17
00:58:34|28934.74
00:58:35|28934.74
00:58:36|28934.47
00:58:37|28934.76
00:58:38|28936.49
00:58:39|28939.49
00:58:40|28939.56
00:58:41|28936.55
00:58:42|28936.55
00:58:43|28938.8
00:58:44|28936.5
00:58:46|28936.5
00:58:47|28936.5
00:58:48|28938.46
00:58:50|28938.33
00:58:51|28935.59
00:58:51|28935.44
00:58:52|28936.67
00:58:54|28936.67
00:58:55|28937.66
00:58:56|28938.34
00:58:57|28937.96
00:58:57|28935.94
00:58:59|28938.34
00:59:00|28936.07
00:59:01|28936.07
00:59:01|28938.34
00:59:03|28937.75
00:59:04|28938.57
00:59:06|28938.57
00:59:06|28938.57
00:59:07|28939.81
00:59:08|28940.55
00:59:09|28940.55
00:59:10|28936.85
00:59:11|28939.29
00:59:12|28939.29
00:59:13|28939.29
00:59:14|28938.12
00:59:15|28939.31
00:59:16|28937.99
00:59:17|28937.99
00:59:18|28939.76
00:59:19|28939.76
00:59:20|28939.76
00:59:21|28938.93
00:59:22|28938.44
00:59:23|28938.44
00:59:24|28938.44
00:59:25|28940.35
00:59:26|28940.35
00:59:27|28940.35
00:59:28|28938.55
00:59:29|28938.33
00:59:30|28938.33
00:59:31|28939.67
00:59:32|28937.31
00:59:33|28940.31
00:59:34|28940.31
00:59:35|28938.56
00:59:36|28938.56
00:59:37|28940.07
00:59:38|28937.26
00:59:39|28942.62
00:59:40|28943.48
00:59:41|28940.78
00:59:42|28939.44
00:59:43|28939.44
00:59:44|28941.57
00:59:45|28941.56
00:59:47|28941.8
00:59:47|28941.8
00:59:49|28940.37
00:59:50|28940.37
00:59:51|28939.49
00:59:52|28939.44
00:59:53|28939.
00:59:54|28939.43
00:59:56|28940.72
00:59:56|28940.72
00:59:57|28939.75
00:59:58|28939.61
00:59:59|28939.61
01:00:00|28939.61
01:00:01|28938.
01:00:02|28935.01
01:00:03|28940.
01:00:04|28927.33
01:00:05|28929.52
01:00:06|28939.26
01:00:08|28946.54
01:00:08|28944.51
01:00:09|28945.38
01:00:10|28948.93
01:00:11|28946.49
01:00:13|28945.09
01:00:13|28947.51
01:00:14|28945.88
01:00:16|28948.48
01:00:16|28947.35
01:00:18|28945.5
01:00:19|28944.61
01:00:20|28944.62
01:00:21|28945.57
01:00:22|28945.57
01:00:23|28948.71
01:00:24|28948.19
01:00:25|28947.45
01:00:26|28950.25
01:00:27|28951.23
01:00:28|28951.23
01:00:29|28950.93
01:00:30|28950.
01:00:31|28954.13
01:00:32|28951.07
01:00:33|28954.34
01:00:34|28954.32
01:00:34|28956.11
01:00:35|28954.91
01:00:37|28958.62
01:00:38|28959.17
01:00:39|28962.65
01:00:40|28963.94
01:00:41|28966.5
01:00:42|28967.4
01:00:43|28966.8
01:00:44|28966.75
01:00:45|28968.3
01:00:46|28969.11
01:00:47|28969.14
01:00:48|28971.07
01:00:49|28969.51
01:00:50|28968.01
01:00:51|28970.59
01:00:52|28972.72
01:00:53|28970.15
01:00:54|28972.01
01:00:55|28970.53
01:00:56|28971.62
01:00:57|28971.62
01:00:58|28969.54
01:00:59|28972.96
01:01:01|28972.85
01:01:01|28974.
01:01:02|28973.98
01:01:03|28973.98
01:01:04|28974.26
01:01:05|28970.64
01:01:06|28969.22
01:01:07|28967.83
01:01:08|28956.39
01:01:09|28957.5
01:01:10|28961.41
01:01:12|28961.41
01:01:12|28960.85
01:01:13|28960.25
01:01:14|28957.87
01:01:15|28955.21
01:01:17|28955.46
01:01:17|28954.45
01:01:18|28956.1
01:01:19|28955.89
01:01:20|28955.89
01:01:21|28955.9
01:01:22|28956.04
01:01:23|28956.04
01:01:24|28954.31
01:01:25|28954.08
01:01:26|28954.08
01:01:28|28955.34
01:01:28|28955.34
01:01:29|28958.55
01:01:30|28959.32
01:01:31|28960.51
01:01:32|28960.6
01:01:33|28958.05
01:01:34|28958.05
01:01:35|28956.11
01:01:36|28958.5
01:01:37|28953.1
01:01:38|28954.69
01:01:39|28954.69
01:01:40|28954.69
01:01:42|28950.78
01:01:43|28949.24
01:01:43|28952.95
01:01:44|28949.29
01:01:45|28947.51
01:01:46|28945.57
01:01:48|28947.36
01:01:49|28941.16
01:01:50|28941.
01:01:51|28940.71
01:01:52|28936.74
01:01:54|28937.
01:01:54|28937.99
01:01:55|28936.73
01:01:56|28937.
01:01:57|28940.67
01:01:58|28938.78
01:01:59|28938.14
01:02:00|28941.24
01:02:01|28940.42
01:02:02|28938.51
01:02:03|28938.14
01:02:04|28938.14
01:02:05|28946.55
01:02:06|28950.73
01:02:07|28949.54
01:02:08|28950.09
01:02:09|28948.46
01:02:10|28948.84
01:02:11|28943.3
01:02:12|28938.05
01:02:13|28939.03
01:02:14|28938.79
01:02:15|28936.89
01:02:16|28938.75
01:02:17|28939.42
01:02:18|28934.88
01:02:19|28938.07
01:02:20|28935.
01:02:21|28935.92
01:02:22|28936.13
01:02:23|28936.13
01:02:24|28936.19
01:02:25|28936.19
01:02:26|28935.24
01:02:27|28929.45
01:02:28|28927.81
01:02:29|28927.68
01:02:30|28929.
01:02:31|28930.38
01:02:32|28928.38
01:02:33|28930.88
01:02:34|28928.18
01:02:35|28927.67
01:02:36|28928.62
01:02:37|28929.09
01:02:38|28928.91
01:02:39|28927.64
01:02:40|28926.47
01:02:41|28926.52
01:02:42|28926.52
01:02:43|28926.53
01:02:44|28915.44
01:02:45|28923.57
01:02:46|28925.37
01:02:47|28928.69
01:02:48|28928.77
01:02:50|28929.17
01:02:51|28928.68
01:02:53|28929.49
01:02:54|28936.49
01:02:55|28936.49
01:02:56|28937.87
01:02:57|28937.86
01:02:57|28930.94
01:02:59|28929.37
01:02:59|28928.62
01:03:01|28929.38
01:03:02|28928.97
01:03:03|28930.09
01:03:04|28938.79
01:03:05|28939.49
01:03:06|28938.42
01:03:07|28939.68
01:03:08|28936.85
01:03:09|28936.99
01:03:10|28943.17
01:03:11|28940.48
01:03:12|28942.1
01:03:13|28938.55
01:03:14|28939.07
01:03:15|28938.49
01:03:16|28940.72
01:03:17|28940.04
01:03:18|28939.82
01:03:19|28938.89
01:03:20|28937.97
01:03:21|28937.7
01:03:22|28930.75
01:03:23|28933.76
01:03:24|28934.27
01:03:25|28935.56
01:03:26|28934.28
01:03:27|28936.49
01:03:28|28936.49
01:03:29|28934.61
01:03:30|28936.49
01:03:31|28936.49
01:03:32|28938.64
01:03:33|28939.87
01:03:34|28939.98
01:03:35|28941.4
01:03:37|28940.32
01:03:37|28940.32
01:03:38|28938.45
01:03:39|28939.41
01:03:40|28936.85
01:03:41|28934.35
01:03:42|28936.
01:03:43|28936.84
01:03:44|28934.96
01:03:45|28939.89
01:03:46|28937.39
01:03:47|28937.39
01:03:48|28939.42
01:03:49|28933.61
01:03:51|28935.77
01:03:52|28935.14
01:03:54|28935.14
01:03:54|28935.14
01:03:55|28936.82
01:03:56|28935.28
01:03:57|28934.91
01:03:58|28935.25
01:03:59|28934.5
01:04:00|28934.46
01:04:02|28935.73
01:04:03|28937.13
01:04:03|28935.37
01:04:04|28933.51
01:04:06|28934.84
01:04:06|28929.38
01:04:08|28929.45
01:04:09|28931.68
01:04:10|28932.87
01:04:10|28929.45
01:04:11|28931.74
01:04:13|28929.83
01:04:13|28929.83
01:04:14|28930.48
01:04:16|28932.14
01:04:16|28932.13
01:04:18|28930.45
01:04:18|28930.45
01:04:19|28932.16
01:04:20|28932.72
01:04:21|28932.72
01:04:23|28932.72
01:04:24|28932.45
01:04:25|28930.87
01:04:25|28931.06
01:04:26|28931.06
01:04:27|28932.94
01:04:28|28932.81
01:04:30|28932.67
01:04:31|28931.74
01:04:32|28928.44
01:04:33|28929.5
01:04:33|28929.46
01:04:35|28929.46
01:04:36|28931.74
01:04:37|28933.28
01:04:38|28930.63
01:04:39|28930.8
01:04:40|28930.8
01:04:41|28930.8
01:04:41|28930.8
01:04:43|28929.88
01:04:44|28930.41
01:04:45|28927.78
01:04:45|28928.97
01:04:47|28929.74
01:04:48|28928.95
01:04:49|28927.8
01:04:50|28927.8
01:04:51|28929.25
01:04:52|28930.61
01:04:54|28930.91
01:04:55|28927.82
01:04:55|28930.46
01:04:56|28927.
01:04:58|28928.18
01:04:59|28928.21
01:05:01|28927.87
01:05:01|28923.59
01:05:02|28926.44
01:05:04|28924.25
01:05:04|28924.31
01:05:05|28923.
01:05:06|28923.96
01:05:07|28920.69
01:05:08|28917.03
01:05:10|28919.42
01:05:11|28923.95
01:05:12|28922.86
01:05:13|28922.29
01:05:14|28923.19
01:05:14|28920.37
01:05:16|28922.03
01:05:16|28922.1
01:05:17|28918.93
01:05:18|28920.09
01:05:20|28918.48
01:05:20|28919.59
01:05:21|28919.6
01:05:22|28918.78
01:05:23|28920.89
01:05:24|28918.8
01:05:26|28920.
01:05:27|28919.99
01:05:27|28918.83
01:05:29|28917.28
01:05:29|28916.25
01:05:31|28918.44
01:05:31|28918.64
01:05:32|28918.64
01:05:33|28918.9
01:05:34|28917.92
01:05:36|28917.92
01:05:37|28919.28
01:05:38|28918.76
01:05:39|28918.81
01:05:40|28918.85
01:05:41|28919.74
01:05:42|28919.7
01:05:43|28919.7
01:05:44|28918.32
01:05:44|28919.73
01:05:46|28918.46
01:05:47|28919.62
01:05:48|28920.
01:05:49|28919.42
01:05:50|28921.36
01:05:51|28925.07
01:05:52|28929.
01:05:53|28926.78
01:05:54|28927.86
01:05:55|28926.26
01:05:56|28928.04
01:05:57|28928.03
01:05:58|28928.29
01:05:59|28926.62
01:06:00|28926.34
01:06:01|28927.67
01:06:02|28927.54
01:06:03|28921.39
01:06:05|28921.85
01:06:05|28924.21
01:06:07|28921.82
01:06:08|28921.8
01:06:09|28921.9
01:06:10|28921.85
01:06:11|28921.86
01:06:11|28921.86
01:06:13|28922.66
01:06:14|28922.66
01:06:15|28920.
01:06:16|28920.
01:06:17|28920.
01:06:18|28920.
01:06:19|28920.
01:06:20|28920.
01:06:21|28920.
01:06:22|28918.56
01:06:23|28918.8
01:06:24|28918.64
01:06:25|28917.45
01:06:26|28917.38
01:06:27|28917.98
01:06:28|28916.28
01:06:29|28916.28
01:06:30|28914.59
01:06:31|28914.6
01:06:32|28913.83
01:06:33|28910.65
01:06:34|28910.64
01:06:35|28910.46
01:06:36|28910.92
01:06:37|28910.88
01:06:38|28910.88
01:06:39|28909.44
01:06:41|28909.2
01:06:41|28909.19
01:06:42|28907.18
01:06:43|28909.73
01:06:44|28909.28
01:06:45|28909.5
01:06:46|28909.55
01:06:47|28907.18
01:06:48|28911.07
01:06:49|28913.8
01:06:50|28912.37
01:06:51|28905.69
01:06:52|28902.
01:06:54|28906.98
01:06:55|28906.98
01:06:56|28906.98
01:06:57|28904.59
01:06:57|28908.
01:06:59|28907.96
01:06:59|28904.31
01:07:01|28904.14
01:07:02|28902.57
01:07:03|28902.61
01:07:04|28903.32
01:07:05|28902.52
01:07:06|28903.3
01:07:07|28899.95
01:07:08|28902.61
01:07:09|28900.73
01:07:10|28898.8
01:07:11|28899.48
01:07:12|28898.38
01:07:13|28897.44
01:07:14|28897.76
01:07:15|28895.71
01:07:17|28896.29
01:07:17|28896.38
01:07:18|28896.24
01:07:19|28895.97
01:07:20|28895.97
01:07:21|28895.67
01:07:22|28896.39
01:07:23|28906.25
01:07:24|28910.33
01:07:25|28910.28
01:07:26|28908.04
01:07:27|28902.35
01:07:28|28902.69
01:07:29|28897.72
01:07:30|28897.72
01:07:31|28898.32
01:07:32|28897.51
01:07:34|28899.52
01:07:34|28901.17
01:07:35|28899.3
01:07:36|28902.18
01:07:37|28901.38
01:07:39|28901.11
01:07:39|28902.15
01:07:40|28899.76
01:07:41|28899.84
01:07:42|28897.95
01:07:43|28900.64
01:07:44|28899.35
01:07:45|28895.
01:07:46|28895.
01:07:47|28895.
01:07:48|28895.
01:07:49|28894.24
01:07:50|28894.44
01:07:51|28894.38
01:07:52|28893.5
01:07:53|28893.85
01:07:55|28894.7
01:07:56|28893.26
01:07:57|28894.26
01:07:58|28894.37
01:07:59|28892.46
01:08:00|28893.28
01:08:01|28893.54
01:08:02|28893.96
01:08:03|28895.
01:08:04|28892.29
01:08:05|28894.99
01:08:06|28895.
01:08:07|28892.99
01:08:08|28892.56
01:08:09|28887.5
01:08:10|28882.61
01:08:12|28882.99
01:08:12|28882.
01:08:13|28883.
01:08:14|28882.67
01:08:15|28881.05
01:08:16|28880.81
01:08:17|28879.43
01:08:18|28877.52
01:08:19|28878.01
01:08:20|28878.02
01:08:21|28878.99
01:08:22|28878.09
01:08:23|28880.98
01:08:24|28876.
01:08:25|28880.
01:08:26|28886.4
01:08:28|28887.78
01:08:28|28890.29
01:08:29|28890.11
01:08:30|28891.7
01:08:31|28888.82
01:08:32|28891.81
01:08:33|28895.45
01:08:34|28895.1
01:08:35|28899.19
01:08:36|28901.12
01:08:37|28897.95
01:08:38|28898.48
01:08:39|28898.11
01:08:40|28899.31
01:08:42|28903.37
01:08:42|28900.
01:08:43|28900.
01:08:45|28898.39
01:08:46|28900.
01:08:46|28898.18
01:08:48|28893.6
01:08:49|28889.5
01:08:50|28886.83
01:08:50|28886.09
01:08:51|28881.87
01:08:52|28882.67
01:08:54|28883.95
01:08:55|28885.85
01:08:55|28883.69
01:08:57|28891.63
01:08:58|28896.17
01:08:59|28895.73
01:09:00|28895.14
01:09:01|28892.18
01:09:02|28892.02
01:09:03|28893.02
01:09:05|28885.25
01:09:06|28882.63
01:09:07|28882.07
01:09:08|28880.1
01:09:09|28884.09
01:09:10|28889.92
01:09:11|28888.02
01:09:12|28888.02
01:09:12|28891.
01:09:13|28890.38
01:09:15|28884.29
01:09:16|28885.61
01:09:17|28882.3
01:09:18|28885.93
01:09:19|28883.27
01:09:20|28883.83
01:09:21|28883.83
01:09:22|28883.64
01:09:23|28884.05
01:09:24|28886.54
01:09:25|28886.54
01:09:26|28888.58
01:09:27|28887.61
01:09:28|28887.27
01:09:29|28885.42
01:09:30|28885.5
01:09:31|28885.02
01:09:32|28889.04
01:09:33|28894.32
01:09:34|28895.72
01:09:35|28895.46
01:09:36|28897.08
01:09:37|28894.07
01:09:38|28896.83
01:09:39|28892.
01:09:40|28892.
01:09:41|28891.14
01:09:42|28892.
01:09:43|28886.47
01:09:44|28887.26
01:09:45|28885.99
01:09:46|28886.28
01:09:47|28884.79
01:09:48|28880.39
01:09:49|28883.56
01:09:50|28883.56
01:09:51|28882.16
01:09:52|28881.27
01:09:53|28880.04
01:09:54|28877.43
01:09:55|28879.78
01:09:57|28874.
01:09:58|28878.56
01:10:00|28877.7
01:10:00|28874.18
01:10:01|28876.72
01:10:02|28874.19
01:10:04|28876.07
01:10:05|28875.95
01:10:05|28876.33
01:10:06|28876.33
01:10:07|28876.69
01:10:08|28880.07
01:10:10|28881.85
01:10:10|28881.55
01:10:11|28880.4
01:10:12|28880.4
01:10:13|28876.61
01:10:15|28876.78
01:10:15|28876.78
01:10:17|28877.18
01:10:18|28876.24
01:10:18|28864.18
01:10:19|28870.64
01:10:21|28871.64
01:10:22|28876.78
01:10:23|28877.17
01:10:23|28866.02
01:10:25|28873.4
01:10:25|28872.46
01:10:27|28870.93
01:10:27|28867.86
01:10:29|28867.39
01:10:29|28866.89
01:10:31|28865.64
01:10:32|28865.25
01:10:33|28865.21
01:10:34|28866.
01:10:35|28865.7
01:10:36|28865.7
01:10:37|28867.8
01:10:38|28862.94
01:10:39|28866.
01:10:40|28867.1
01:10:40|28866.07
01:10:41|28867.18
01:10:43|28865.26
01:10:44|28865.26
01:10:45|28867.99
01:10:46|28867.99
01:10:47|28871.05
01:10:48|28875.03
01:10:49|28875.11
01:10:50|28872.78
01:10:51|28876.46
01:10:52|28876.9
01:10:53|28874.91
01:10:54|28874.72
01:10:55|28873.15
01:10:56|28875.03
01:10:57|28874.98
01:10:58|28873.49
01:11:00|28877.
01:11:01|28877.
01:11:02|28877.5
01:11:03|28875.84
01:11:04|28876.76
01:11:05|28878.6
01:11:06|28871.
01:11:08|28871.17
01:11:08|28870.03
01:11:10|28869.78
01:11:11|28870.87
01:11:11|28871.18
01:11:13|28871.18
01:11:13|28868.
01:11:15|28864.73
01:11:16|28868.06
01:11:17|28869.77
01:11:17|28868.22
01:11:19|28864.
01:11:19|28867.15
01:11:21|28865.46
01:11:22|28865.78
01:11:23|28867.55
01:11:24|28864.87
01:11:25|28863.65
01:11:25|28867.97
01:11:27|28868.84
01:11:28|28865.11
01:11:29|28865.91
01:11:29|28865.01
01:11:31|28864.02
01:11:32|28866.54
01:11:33|28854.85
01:11:34|28854.53
01:11:35|28853.65
01:11:36|28861.14
01:11:37|28864.23
01:11:38|28864.15
01:11:39|28864.
01:11:40|28863.98
01:11:40|28861.08
01:11:42|28862.77
01:11:43|28861.31
01:11:44|28862.03
01:11:45|28866.17
01:11:46|28864.66
01:11:48|28867.65
01:11:48|28868.64
01:11:49|28865.88
01:11:50|28866.26
01:11:51|28866.26
01:11:52|28865.49
01:11:53|28863.01
01:11:54|28863.01
01:11:55|28863.46
01:11:56|28863.46
01:11:57|28865.63
01:11:59|28864.68
01:12:00|28865.84
01:12:01|28865.58
01:12:02|28865.7
01:12:04|28864.83
01:12:04|28865.83
01:12:06|28866.92
01:12:06|28866.39
01:12:08|28872.09
01:12:09|28873.04
01:12:10|28876.04
01:12:11|28874.94
01:12:12|28876.44
01:12:12|28876.4
01:12:13|28875.01
01:12:15|28874.84
01:12:16|28877.22
01:12:16|28879.25
01:12:17|28880.
01:12:19|28879.21
01:12:20|28883.96
01:12:21|28881.27
01:12:22|28879.03
01:12:22|28879.49
01:12:24|28882.98
01:12:25|28882.07
01:12:26|28884.9
01:12:26|28884.35
01:12:28|28882.02
01:12:29|28882.89
01:12:29|28882.89
01:12:30|28891.
01:12:32|28890.02
01:12:33|28887.84
01:12:33|28883.47
01:12:35|28882.82
01:12:36|28882.
01:12:37|28882.
01:12:37|28885.
01:12:38|28884.37
01:12:40|28885.
01:12:41|28885.06
01:12:42|28885.1
01:12:43|28885.1
01:12:44|28885.51
01:12:44|28885.1
01:12:45|28885.08
01:12:47|28885.13
01:12:48|28885.16
01:12:48|28884.07
01:12:50|28880.33
01:12:50|28879.97
01:12:52|28879.37
01:12:53|28876.6
01:12:54|28878.57
01:12:55|28877.69
01:12:56|28880.
01:12:57|28880.07
01:12:58|28880.07
01:12:59|28879.85
01:13:01|28877.53
01:13:02|28880.96
01:13:02|28881.38
01:13:04|28886.98
01:13:04|28889.47
01:13:06|28891.07
01:13:07|28888.81
01:13:07|28888.39
01:13:08|28883.69
01:13:09|28881.42
01:13:10|28880.39
01:13:12|28879.63
01:13:13|28879.63
01:13:14|28880.3
01:13:14|28878.55
01:13:16|28880.23
01:13:17|28880.35
01:13:18|28881.41
01:13:19|28879.61
01:13:20|28879.61
01:13:22|28879.65
01:13:22|28880.69
01:13:23|28885.82
01:13:24|28886.54
01:13:25|28885.2
01:13:26|28886.84
01:13:27|28883.96
01:13:28|28888.
01:13:29|28890.29
01:13:31|28888.87
01:13:32|28888.9
01:13:33|28890.13
01:13:33|28890.13
01:13:35|28887.08
01:13:36|28889.41
01:13:36|28891.09
01:13:37|28892.2
01:13:38|28891.15
01:13:40|28893.86
01:13:41|28892.14
01:13:41|28891.73
01:13:43|28890.41
01:13:43|28890.42
01:13:44|28890.53
01:13:46|28893.55
01:13:46|28899.9
01:13:47|28897.92
01:13:48|28897.88
01:13:49|28893.37
01:13:50|28893.05
01:13:52|28891.58
01:13:53|28891.53
01:13:53|28886.78
01:13:54|28889.99
01:13:55|28887.8
01:13:56|28890.81
01:13:58|28893.
01:13:58|28892.46
01:13:59|28893.93
01:14:01|28892.45
01:14:03|28892.23
01:14:04|28893.92
01:14:04|28892.99
01:14:06|28891.51
01:14:07|28891.51
01:14:07|28891.76
01:14:09|28894.45
01:14:10|28895.88
01:14:11|28900.64
01:14:12|28901.93
01:14:13|28902.98
01:14:14|28903.51
01:14:15|28903.21
01:14:16|28896.59
01:14:17|28897.5
01:14:18|28897.5
01:14:19|28897.79
01:14:20|28896.86
01:14:21|28898.91
01:14:22|28898.91
01:14:23|28898.95
01:14:24|28885.89
01:14:25|28885.6
01:14:26|28886.46
01:14:27|28883.91
01:14:28|28885.65
01:14:29|28888.19
01:14:31|28887.55
01:14:31|28887.93
01:14:32|28891.88
01:14:33|28882.74
01:14:34|28882.74
01:14:35|28885.97
01:14:36|28888.5
01:14:38|28885.96
01:14:38|28888.47
01:14:39|28886.68
01:14:40|28889.02
01:14:41|28887.17
01:14:42|28886.91
01:14:43|28884.02
01:14:44|28884.1
01:14:45|28885.52
01:14:46|28888.01
01:14:48|28885.66
01:14:48|28885.66
01:14:49|28885.66
01:14:50|28886.04
01:14:51|28887.
01:14:53|28887.83
01:14:53|28887.18
01:14:54|28886.32
01:14:55|28889.
01:14:56|28886.11
01:14:57|28888.51
01:14:59|28892.99
01:14:59|28885.91
01:15:00|28889.99
01:15:02|28885.68
01:15:03|28886.62
01:15:04|28888.95
01:15:05|28888.96
01:15:06|28890.38
01:15:07|28888.67
01:15:08|28885.66
01:15:09|28885.77
01:15:10|28885.67
01:15:11|28885.87
01:15:12|28885.87
01:15:13|28888.48
01:15:14|28886.31
01:15:15|28886.48
01:15:16|28885.85
01:15:17|28886.39
01:15:18|28885.96
01:15:19|28883.59
01:15:20|28873.14
01:15:21|28871.39
01:15:22|28871.99
01:15:23|28870.09
01:15:24|28871.06
01:15:25|28870.49
01:15:26|28871.49
01:15:27|28869.59
01:15:29|28870.65
01:15:29|28867.19
01:15:31|28865.88
01:15:31|28868.26
01:15:32|28866.2
01:15:33|28867.16
01:15:34|28868.2
01:15:35|28872.
01:15:36|28875.17
01:15:37|28873.6
01:15:38|28872.86
01:15:39|28874.44
01:15:40|28874.78
01:15:41|28874.64
01:15:42|28874.64
01:15:43|28875.42
01:15:44|28874.95
01:15:45|28877.42
01:15:46|28875.76
01:15:47|28877.96
01:15:48|28875.18
01:15:49|28873.55
01:15:50|28875.05
01:15:51|28872.86
01:15:52|28872.88
01:15:53|28872.89
01:15:54|28871.87
01:15:55|28876.14
01:15:56|28875.66
01:15:57|28876.68
01:15:58|28876.68
01:15:59|28876.65
01:16:00|28876.18
01:16:01|28872.71
01:16:03|28873.75
01:16:04|28876.43
01:16:05|28874.86
01:16:06|28874.86
01:16:07|28877.09
01:16:08|28876.86
01:16:09|28876.83
01:16:10|28879.68
01:16:11|28879.12
01:16:12|28879.99
01:16:13|28880.
01:16:14|28880.
01:16:15|28880.
01:16:15|28877.3
01:16:17|28880.
01:16:17|28880.
01:16:18|28880.
01:16:19|28876.66
01:16:21|28876.2
01:16:21|28872.07
01:16:23|28873.4
01:16:24|28873.4
01:16:25|28874.93
01:16:26|28874.2
01:16:27|28876.37
01:16:28|28876.37
01:16:29|28876.37
01:16:30|28875.06
01:16:31|28875.06
01:16:32|28878.17
01:16:33|28877.59
01:16:34|28878.47
01:16:34|28878.95
01:16:36|28879.99
01:16:37|28880.
01:16:38|28880.
01:16:38|28880.
01:16:40|28880.
01:16:41|28880.
01:16:42|28880.
01:16:42|28880.
01:16:44|28875.34
01:16:45|28876.8
01:16:46|28879.49
01:16:47|28875.61
01:16:48|28877.18
01:16:49|28877.21
01:16:50|28879.49
01:16:51|28878.93
01:16:52|28878.87
01:16:53|28877.27
01:16:54|28878.9
01:16:55|28877.28
01:16:56|28879.5
01:16:57|28877.29
01:16:58|28880.
01:16:58|28880.
01:17:00|28877.52
01:17:01|28880.
01:17:02|28879.
01:17:02|28880.
01:17:04|28872.33
01:17:06|28871.86
01:17:06|28874.32
01:17:07|28871.67
01:17:08|28877.51
01:17:09|28877.47
01:17:10|28879.5
01:17:11|28873.09
01:17:12|28877.13
01:17:13|28875.75
01:17:14|28876.73
01:17:15|28875.47
01:17:17|28875.79
01:17:17|28875.68
01:17:18|28875.31
01:17:19|28874.85
01:17:21|28875.89
01:17:21|28875.68
01:17:22|28876.09
01:17:23|28875.42
01:17:24|28874.19
01:17:25|28874.94
01:17:26|28876.58
01:17:28|28879.51
01:17:28|28878.81
01:17:30|28880.
01:17:31|28879.99
01:17:32|28879.97
01:17:32|28878.67
01:17:34|28877.38
01:17:35|28876.8
01:17:35|28878.78
01:17:37|28878.75
01:17:38|28877.06
01:17:39|28878.82
01:17:40|28877.34
01:17:41|28878.82
01:17:42|28878.78
01:17:43|28877.55
01:17:44|28880.
01:17:45|28868.59
01:17:46|28870.67
01:17:47|28871.27
01:17:48|28869.58
01:17:49|28871.17
01:17:50|28870.65
01:17:51|28873.5
01:17:52|28870.91
01:17:52|28870.91
01:17:54|28870.62
01:17:55|28872.12
01:17:56|28871.05
01:17:57|28871.08
01:17:57|28872.24
01:17:59|28873.12
01:18:00|28872.08
01:18:01|28873.48
01:18:01|28873.17
01:18:03|28871.64
01:18:04|28871.55
01:18:05|28873.15
01:18:07|28871.57
01:18:08|28871.59
01:18:09|28871.59
01:18:10|28872.71
01:18:11|28870.69
01:18:12|28870.69
01:18:13|28872.71
01:18:14|28871.52
01:18:15|28872.72
01:18:16|28872.69
01:18:17|28872.69
01:18:18|28875.06
01:18:19|28880.
01:18:20|28876.23
01:18:21|28878.66
01:18:23|28878.69
01:18:23|28878.68
01:18:24|28879.26
01:18:25|28877.92
01:18:26|28878.68
01:18:27|28878.68
01:18:28|28877.66
01:18:29|28879.3
01:18:30|28878.24
01:18:31|28876.34
01:18:33|28880.
01:18:33|28878.65
01:18:34|28876.51
01:18:35|28879.65
01:18:36|28878.68
01:18:38|28877.43
01:18:38|28878.62
01:18:39|28878.
01:18:40|28879.69
01:18:41|28878.08
01:18:42|28879.55
01:18:43|28878.62
01:18:44|28880.
01:18:45|28878.47
01:18:46|28878.58
01:18:47|28880.
01:18:48|28879.99
01:18:49|28880.
01:18:50|28879.02
01:18:51|28878.98
01:18:52|28879.03
01:18:53|28880.
01:18:55|28880.
01:18:55|28880.
01:18:56|28880.
01:18:57|28880.
01:18:58|28880.
01:18:59|28876.4
01:19:00|28882.49
01:19:01|28883.99
01:19:02|28883.16
01:19:03|28884.36
01:19:04|28884.95
01:19:06|28885.24
01:19:07|28885.23
01:19:08|28884.25
01:19:09|28885.24
01:19:10|28885.24
01:19:11|28888.72
01:19:12|28887.91
01:19:13|28887.01
01:19:14|28887.93
01:19:15|28888.36
01:19:16|28891.12
01:19:17|28892.1
01:19:18|28891.86
01:19:19|28891.79
01:19:20|28894.77
01:19:21|28899.41
01:19:21|28897.04
01:19:23|28897.51
01:19:24|28899.55
01:19:25|28900.
01:19:26|28899.59
01:19:26|28899.08
01:19:28|28899.08
01:19:29|28899.59
01:19:30|28901.07
01:19:31|28902.22
01:19:32|28900.73
01:19:33|28904.67
01:19:34|28902.45
01:19:35|28901.74
01:19:36|28904.74
01:19:37|28902.45
01:19:38|28903.55
01:19:38|28905.4
01:19:40|28902.16
01:19:41|28902.19
01:19:42|28901.59
01:19:43|28903.55
01:19:44|28902.2
01:19:45|28903.5
01:19:46|28902.
01:19:47|28902.33
01:19:49|28902.8
01:19:49|28902.77
01:19:50|28903.98
01:19:51|28902.81
01:19:52|28906.49
01:19:54|28902.27
01:19:54|28902.61
01:19:55|28902.87
01:19:56|28903.08
01:19:57|28904.08
01:19:58|28902.47
01:19:59|28905.04
01:20:00|28904.8
01:20:01|28906.86
01:20:02|28905.95
01:20:04|28906.63
01:20:05|28906.74
01:20:06|28907.06
01:20:07|28906.27
01:20:08|28906.29
01:20:09|28908.04
01:20:10|28907.03
01:20:11|28909.83
01:20:13|28907.51
01:20:13|28909.18
01:20:14|28909.45
01:20:16|28907.92
01:20:17|28908.9
01:20:18|28908.9
01:20:19|28909.14
01:20:19|28909.45
01:20:21|28910.16
01:20:22|28906.1
01:20:23|28906.73
01:20:23|28907.6
01:20:25|28906.04
01:20:26|28900.5
01:20:26|28896.25
01:20:28|28896.85
01:20:28|28897.5
01:20:29|28904.06
01:20:31|28903.37
01:20:32|28904.94
01:20:32|28903.65
01:20:33|28906.24
01:20:34|28900.52
01:20:36|28897.39
01:20:37|28896.62
01:20:38|28897.5
01:20:39|28897.28
01:20:40|28896.41
01:20:41|28894.76
01:20:42|28897.03
01:20:43|28897.53
01:20:44|28899.34
01:20:45|28898.12
01:20:46|28897.34
01:20:47|28898.65
01:20:49|28896.58
01:20:49|28898.32
01:20:50|28898.24
01:20:51|28897.78
01:20:52|28898.54
01:20:53|28899.03
01:20:55|28899.99
01:20:55|28898.79
01:20:56|28898.46
01:20:57|28898.46
01:20:58|28898.49
01:20:59|28897.98
01:21:00|28896.67
01:21:01|28898.93
01:21:02|28899.13
01:21:03|28897.23
01:21:05|28895.75
01:21:06|28898.47
01:21:07|28896.7
01:21:08|28905.38
01:21:09|28903.39
01:21:11|28896.95
01:21:12|28898.44
01:21:13|28896.31
01:21:14|28897.25
01:21:15|28899.19
01:21:15|28897.27
01:21:17|28898.86
01:21:18|28898.8
01:21:19|28897.55
01:21:20|28897.55
01:21:20|28896.91
01:21:21|28897.15
01:21:22|28898.22
01:21:24|28898.17
01:21:25|28898.17
01:21:26|28899.87
01:21:27|28897.27
01:21:28|28896.92
01:21:29|28897.27
01:21:30|28900.73
01:21:31|28901.02
01:21:32|28900.53
01:21:33|28900.99
01:21:34|28899.5
01:21:34|28896.43
01:21:36|28899.84
01:21:37|28899.99
01:21:38|28898.43
01:21:39|28898.08
01:21:40|28898.94
01:21:41|28898.49
01:21:42|28897.98
01:21:43|28898.93
01:21:44|28897.41
01:21:45|28898.86
01:21:46|28893.
01:21:47|28897.45
01:21:47|28898.98
01:21:48|28897.3
01:21:49|28897.24
01:21:51|28897.3
01:21:51|28897.3
01:21:53|28897.99
01:21:54|28896.41
01:21:55|28896.42
01:21:55|28897.9
01:21:56|28898.14
01:21:58|28897.9
01:21:58|28895.53
01:21:59|28890.5
01:22:01|28892.9
01:22:02|28892.83
01:22:03|28893.84
01:22:03|28894.49
01:22:04|28893.05
01:22:06|28892.69
01:22:07|28892.69
01:22:08|28894.49
01:22:09|28891.52
01:22:10|28892.09
01:22:12|28892.13
01:22:13|28892.93
01:22:14|28892.93
01:22:14|28892.93
01:22:16|28890.84
01:22:17|28890.84
01:22:18|28891.23
01:22:18|28896.48
01:22:19|28900.73
01:22:21|28899.48
01:22:22|28899.55
01:22:23|28897.43
01:22:24|28897.48
01:22:25|28897.48
01:22:26|28898.87
01:22:27|28897.54
01:22:28|28898.46
01:22:29|28896.43
01:22:30|28897.29
01:22:31|28897.37
01:22:32|28896.14
01:22:33|28895.52
01:22:34|28897.
01:22:35|28895.7
01:22:36|28894.71
01:22:37|28896.
01:22:38|28895.91
01:22:40|28894.88
01:22:40|28896.
01:22:41|28895.98
01:22:42|28895.89
01:22:43|28894.7
01:22:44|28890.32
01:22:45|28887.91
01:22:46|28887.21
01:22:47|28888.49
01:22:48|28889.99
01:22:49|28889.55
01:22:50|28891.53
01:22:51|28889.97
01:22:52|28888.81
01:22:53|28890.73
01:22:54|28886.89
01:22:55|28888.
01:22:56|28890.4
01:22:57|28888.39
01:22:59|28888.47
01:22:59|28888.47
01:23:00|28889.55
01:23:01|28888.99
01:23:02|28888.75
01:23:03|28892.99
01:23:04|28893.12
01:23:05|28892.72
01:23:06|28893.26
01:23:07|28893.77
01:23:08|28894.96
01:23:10|28892.29
01:23:11|28891.81
01:23:12|28891.8
01:23:13|28892.62
01:23:14|28892.62
01:23:15|28892.16
01:23:16|28892.16
01:23:17|28892.16
01:23:18|28892.47
01:23:19|28892.16
01:23:21|28893.28
01:23:21|28893.25
01:23:22|28892.87
01:23:23|28893.95
01:23:24|28893.95
01:23:26|28892.4
01:23:26|28893.62
01:23:27|28893.59
01:23:28|28891.81
01:23:29|28891.82
01:23:31|28891.69
01:23:32|28891.62
01:23:32|28892.54
01:23:34|28892.32
01:23:34|28891.46
01:23:36|28891.49
01:23:37|28892.26
01:23:38|28892.26
01:23:39|28891.31
01:23:40|28891.48
01:23:41|28891.47
01:23:41|28890.03
01:23:43|28890.05
01:23:44|28891.64
01:23:45|28898.52
01:23:46|28896.09
01:23:47|28895.8
01:23:48|28896.37
01:23:49|28896.6
01:23:50|28897.13
01:23:51|28899.44
01:23:52|28896.73
01:23:53|28896.7
01:23:54|28896.49
01:23:55|28898.06
01:23:56|28898.83
01:23:57|28899.59
01:23:58|28899.59
01:23:59|28899.57
01:24:00|28899.
01:24:00|28899.02
01:24:01|28901.28
01:24:03|28901.27
01:24:04|28902.27
01:24:05|28901.03
01:24:06|28902.19
01:24:06|28901.23
01:24:08|28900.5
01:24:09|28900.5
01:24:09|28900.37
01:24:11|28899.84
01:24:13|28900.52
01:24:13|28900.46
01:24:15|28905.16
01:24:15|28904.02
01:24:16|28904.9
01:24:17|28904.3
01:24:19|28904.45
01:24:20|28902.9
01:24:21|28904.44
01:24:22|28905.12
01:24:23|28905.11
01:24:24|28903.3
01:24:25|28903.3
01:24:26|28903.34
01:24:27|28904.9
01:24:28|28903.19
01:24:29|28903.12
01:24:30|28903.3
01:24:31|28905.22
01:24:32|28903.45
01:24:33|28903.46
01:24:34|28903.46
01:24:35|28904.73
01:24:36|28904.52
01:24:37|28903.5
01:24:38|28903.5
01:24:39|28903.5
01:24:39|28906.
01:24:41|28905.83
01:24:41|28904.89
01:24:43|28906.26
01:24:44|28908.8
01:24:45|28909.23
01:24:46|28909.23
01:24:47|28908.17
01:24:48|28909.88
01:24:49|28907.99
01:24:50|28907.99
01:24:51|28909.43
01:24:52|28909.43
01:24:53|28908.23
01:24:54|28908.25
01:24:55|28909.51
01:24:56|28910.08
01:24:57|28910.12
01:24:58|28910.12
01:24:58|28909.48
01:25:00|28909.39
01:25:01|28908.36
01:25:02|28911.15
01:25:02|28910.18
01:25:03|28910.15
01:25:05|28906.75
01:25:06|28906.8
01:25:07|28906.8
01:25:08|28906.83
01:25:09|28908.2
01:25:10|28908.16
01:25:11|28906.27
01:25:13|28906.45
01:25:13|28906.31
01:25:14|28906.26
01:25:16|28905.74
01:25:17|28908.69
01:25:17|28908.44
01:25:18|28907.31
01:25:20|28908.91
01:25:21|28906.63
01:25:21|28906.34
01:25:23|28906.96
01:25:24|28909.32
01:25:25|28909.32
01:25:26|28909.28
01:25:27|28907.38
01:25:28|28908.75
01:25:29|28907.59
01:25:30|28908.75
01:25:31|28906.92
01:25:32|28908.58
01:25:33|28906.92
01:25:34|28906.92
01:25:36|28906.01
01:25:36|28907.64
01:25:37|28910.
01:25:38|28908.52
01:25:39|28906.67
01:25:40|28906.13
01:25:42|28906.39
01:25:42|28908.62
01:25:43|28905.34
01:25:44|28906.51
01:25:45|28905.05
01:25:46|28905.05
01:25:47|28905.35
01:25:48|28905.35
01:25:49|28906.28
01:25:50|28908.98
01:25:51|28907.4
01:25:52|28908.7
01:25:53|28907.65
01:25:54|28908.7
01:25:55|28907.11
01:25:56|28907.1
01:25:57|28908.7
01:25:58|28907.75
01:25:59|28908.67
01:26:00|28906.12
01:26:01|28908.64
01:26:02|28907.67
01:26:03|28908.5
01:26:04|28909.06
01:26:05|28907.85
01:26:06|28907.85
01:26:07|28911.9
01:26:08|28910.65
01:26:09|28909.6
01:26:10|28909.86
01:26:11|28908.66
01:26:13|28907.35
01:26:14|28907.78
01:26:15|28907.74
01:26:16|28906.82
01:26:17|28907.62
01:26:19|28918.17
01:26:19|28915.07
01:26:20|28911.9
01:26:21|28913.67
01:26:22|28914.47
01:26:23|28913.37
01:26:24|28912.98
01:26:25|28912.27
01:26:27|28912.38
01:26:28|28912.72
01:26:29|28913.68
01:26:30|28912.5
01:26:31|28912.69
01:26:32|28913.39
01:26:33|28913.56
01:26:34|28913.56
01:26:34|28912.8
01:26:36|28912.8
01:26:37|28907.58
01:26:38|28908.83
01:26:38|28907.3
01:26:40|28907.35
01:26:41|28909.01
01:26:41|28908.35
01:26:43|28908.35
01:26:44|28908.35
01:26:44|28908.35
01:26:46|28908.35
01:26:47|28909.01
01:26:47|28909.31
01:26:48|28908.94
01:26:50|28908.13
01:26:51|28908.89
01:26:52|28908.89
01:26:53|28906.98
01:26:53|28907.57
01:26:55|28907.61
01:26:56|28907.14
01:26:57|28900.2
01:26:58|28898.94
01:26:59|28900.83
01:27:00|28896.95
01:27:01|28898.01
01:27:02|28899.63
01:27:02|28900.
01:27:04|28901.
01:27:05|28899.29
01:27:06|28900.72
01:27:07|28900.88
01:27:07|28899.61
01:27:09|28899.61
01:27:09|28899.7
01:27:11|28899.7
01:27:12|28899.7
01:27:13|28903.83
01:27:14|28901.59
01:27:15|28901.59
01:27:16|28901.55
01:27:17|28901.99
01:27:18|28902.45
01:27:19|28902.45
01:27:20|28901.63
01:27:21|28901.63
01:27:22|28901.58
01:27:23|28899.66
01:27:24|28896.68
01:27:25|28895.03
01:27:26|28895.03
01:27:27|28891.98
01:27:28|28890.99
01:27:29|28892.46
01:27:30|28891.44
01:27:31|28891.56
01:27:32|28892.99
01:27:34|28891.1
01:27:34|28892.1
01:27:35|28890.88
01:27:36|28892.98
01:27:37|28892.88
01:27:38|28892.75
01:27:39|28889.79
01:27:40|28890.54
01:27:41|28889.39
01:27:42|28890.97
01:27:43|28889.82
01:27:44|28888.38
01:27:46|28890.4
01:27:47|28890.72
01:27:47|28890.72
01:27:48|28885.63
01:27:49|28886.55
01:27:50|28884.39
01:27:52|28883.12
01:27:53|28884.62
01:27:53|28886.79
01:27:54|28886.
01:27:56|28885.03
01:27:57|28886.99
01:27:57|28884.08
01:27:58|28883.74
01:27:59|28883.14
01:28:00|28885.39
01:28:02|28883.14
01:28:02|28883.14
01:28:03|28884.56
01:28:04|28884.68
01:28:05|28883.28
01:28:06|28884.65
01:28:08|28885.08
01:28:08|28884.62
01:28:09|28883.85
01:28:10|28884.77
01:28:11|28884.84
01:28:13|28882.67
01:28:14|28879.13
01:28:15|28878.52
01:28:17|28877.51
01:28:17|28878.01
01:28:19|28875.91
01:28:19|28875.65
01:28:20|28875.92
01:28:21|28876.99
01:28:22|28876.99
01:28:23|28877.28
01:28:24|28876.12
01:28:25|28876.12
01:28:26|28876.1
01:28:27|28876.65
01:28:28|28876.99
01:28:30|28875.26
01:28:30|28876.78
01:28:31|28875.93
01:28:32|28876.49
01:28:33|28876.14
01:28:34|28874.83
01:28:35|28876.32
01:28:36|28876.65
01:28:38|28876.99
01:28:39|28876.99
01:28:40|28876.99
01:28:41|28878.
01:28:42|28878.
01:28:43|28878.37
01:28:44|28877.57
01:28:45|28877.41
01:28:46|28878.36
01:28:46|28878.87
01:28:48|28877.81
01:28:48|28875.83
01:28:50|28877.35
01:28:51|28877.42
01:28:51|28878.41
01:28:53|28878.28
01:28:54|28877.11
01:28:55|28878.29
01:28:56|28877.22
01:28:57|28878.23
01:28:57|28878.13
01:28:59|28878.25
01:29:00|28875.92
01:29:01|28875.85
01:29:02|28875.93
01:29:03|28874.17
01:29:04|28875.79
01:29:05|28876.65
01:29:06|28876.65
01:29:07|28876.64
01:29:08|28875.8
01:29:09|28876.25
01:29:11|28878.5
01:29:11|28879.37
01:29:12|28879.37
01:29:13|28879.37
01:29:14|28877.01
01:29:16|28878.55
01:29:17|28885.37
01:29:18|28884.2
01:29:20|28883.26
01:29:21|28882.49
01:29:21|28881.77
01:29:22|28883.59
01:29:24|28879.14
01:29:25|28880.23
01:29:26|28880.17
01:29:27|28879.84
01:29:28|28879.63
01:29:29|28875.79
01:29:30|28874.48
01:29:31|28874.66
01:29:31|28877.01
01:29:33|28876.6
01:29:34|28878.09
01:29:35|28882.69
01:29:36|28882.6
01:29:37|28882.67
01:29:38|28883.4
01:29:39|28883.44
01:29:40|28883.94
01:29:41|28882.79
01:29:42|28882.04
01:29:43|28877.55
01:29:44|28877.55
01:29:45|28875.28
01:29:46|28876.52
01:29:47|28877.5
01:29:48|28876.45
01:29:49|28877.33
01:29:50|28875.02
01:29:51|28877.99
01:29:52|28880.42
01:29:53|28879.42
01:29:54|28877.96
01:29:55|28879.47
01:29:56|28880.42
01:29:57|28878.73
01:29:58|28878.27
01:29:59|28878.61
01:30:00|28878.64
01:30:01|28877.96
01:30:02|28879.82
01:30:03|28875.78
01:30:04|28875.8
01:30:05|28877.78
01:30:06|28877.78
01:30:07|28884.06
01:30:08|28882.66
01:30:10|28884.04
01:30:11|28879.97
01:30:11|28879.61
01:30:12|28880.03
01:30:13|28878.22
01:30:14|28872.37
01:30:15|28874.95
01:30:17|28876.65
01:30:18|28879.75
01:30:19|28880.68
01:30:20|28879.97
01:30:21|28880.65
01:30:23|28880.95
01:30:23|28880.31
01:30:25|28881.78
01:30:26|28881.78
01:30:27|28882.28
01:30:27|28880.55
01:30:29|28882.12
01:30:30|28880.
01:30:31|28881.03
01:30:32|28881.53
01:30:33|28881.6
01:30:34|28881.93
01:30:34|28881.93
01:30:36|28884.76
01:30:37|28884.75
01:30:37|28884.84
01:30:39|28884.29
01:30:40|28884.32
01:30:41|28884.49
01:30:41|28885.5
01:30:42|28891.27
01:30:43|28891.41
01:30:45|28891.88
01:30:45|28892.38
01:30:47|28889.56
01:30:48|28889.58
01:30:49|28892.1
01:30:50|28890.3
01:30:51|28889.58
01:30:52|28891.41
01:30:53|28891.8
01:30:54|28890.85
01:30:55|28891.83
01:30:56|28892.73
01:30:57|28895.2
01:30:58|28893.8
01:30:59|28892.99
01:31:00|28895.77
01:31:01|28895.85
01:31:02|28894.62
01:31:03|28895.89
01:31:04|28895.62
01:31:05|28895.31
01:31:06|28895.71
01:31:07|28895.7
01:31:08|28894.8
01:31:09|28908.68
01:31:10|28905.24
01:31:11|28907.58
01:31:12|28906.07
01:31:13|28906.31
01:31:14|28904.86
01:31:15|28907.49
01:31:16|28907.45
01:31:17|28905.91
01:31:19|28906.76
01:31:20|28906.56
01:31:21|28907.41
01:31:22|28907.38
01:31:23|28911.1
01:31:23|28909.33
01:31:25|28908.95
01:31:25|28908.96
01:31:26|28911.06
01:31:28|28912.54
01:31:28|28911.21
01:31:29|28913.71
01:31:31|28911.03
01:31:32|28913.08
01:31:32|28913.28
01:31:33|28909.37
01:31:35|28911.14
01:31:36|28914.
01:31:36|28914.
01:31:38|28910.03
01:31:39|28909.27
01:31:40|28911.94
01:31:40|28912.
01:31:42|28912.5
01:31:42|28903.49
01:31:44|28904.95
01:31:45|28911.05
01:31:45|28908.89
01:31:46|28909.79
01:31:47|28909.79
01:31:49|28909.5
01:31:50|28910.69
01:31:50|28922.55
01:31:51|28922.82
01:31:53|28926.98
01:31:54|28933.5
01:31:55|28934.06
01:31:56|28936.42
01:31:57|28936.3
01:31:57|28934.4
01:31:58|28929.34
01:31:59|28929.67
01:32:00|28938.94
01:32:02|28940.92
01:32:02|28943.99
01:32:04|28943.47
01:32:05|28946.05
01:32:05|28946.23
01:32:07|28956.
01:32:07|28959.14
01:32:08|28961.16
01:32:09|28957.18
01:32:10|28956.88
01:32:12|28954.8
01:32:12|28957.7
01:32:14|28956.38
01:32:15|28956.75
01:32:16|28950.13
01:32:16|28950.77
01:32:18|28953.49
01:32:19|28952.18
01:32:20|28952.18
01:32:22|28953.51
01:32:23|28950.61
01:32:24|28948.61
01:32:25|28947.26
01:32:26|28944.62
01:32:27|28945.09
01:32:28|28949.15
01:32:29|28947.12
01:32:30|28952.09
01:32:31|28940.66
01:32:32|28942.9
01:32:33|28940.02
01:32:34|28942.9
01:32:35|28940.91
01:32:36|28940.76
01:32:37|28943.29
01:32:38|28939.26
01:32:39|28939.67
01:32:40|28938.43
01:32:41|28935.14
01:32:42|28935.63
01:32:43|28935.63
01:32:44|28943.14
01:32:45|28943.19
01:32:46|28944.37
01:32:47|28944.29
01:32:48|28942.37
01:32:48|28941.66
01:32:50|28944.32
01:32:51|28942.43
01:32:51|28943.91
01:32:53|28944.01
01:32:53|28943.72
01:32:55|28944.4
01:32:56|28943.11
01:32:57|28942.5
01:32:58|28940.79
01:32:59|28943.69
01:33:00|28940.56
01:33:01|28940.77
01:33:02|28942.87
01:33:03|28940.86
01:33:04|28940.66
01:33:05|28940.77
01:33:06|28941.11
01:33:07|28941.78
01:33:08|28940.66
01:33:09|28941.1
01:33:10|28940.77
01:33:11|28939.61
01:33:12|28940.04
01:33:13|28940.44
01:33:14|28935.35
01:33:15|28931.53
01:33:16|28930.95
01:33:17|28931.
01:33:18|28934.97
01:33:19|28937.14
01:33:21|28938.14
01:33:21|28935.9
01:33:22|28936.7
01:33:24|28936.66
01:33:25|28936.71
01:33:25|28935.9
01:33:26|28938.61
01:33:28|28938.89
01:33:29|28944.6
01:33:30|28945.07
01:33:31|28941.52
01:33:32|28941.15
01:33:33|28941.15
01:33:34|28940.44
01:33:35|28938.88
01:33:36|28940.2
01:33:37|28945.44
01:33:38|28947.32
01:33:39|28954.78
01:33:40|28953.2
01:33:41|28951.68
01:33:42|28951.16
01:33:43|28951.61
01:33:44|28949.86
01:33:46|28950.57
01:33:46|28949.45
01:33:47|28947.43
01:33:48|28949.69
01:33:49|28948.59
01:33:50|28949.15
01:33:51|28952.96
01:33:52|28953.02
01:33:53|28953.02
01:33:54|28955.51
01:33:55|28956.03
01:33:57|28956.93
01:33:57|28953.54
01:33:58|28969.92
01:33:59|28957.
01:34:00|28959.36
01:34:02|28960.54
01:34:03|28959.14
01:34:03|28959.27
01:34:04|28958.35
01:34:05|28953.85
01:34:06|28956.23
01:34:07|28955.58
01:34:08|28956.92
01:34:10|28959.69
01:34:11|28959.47
01:34:11|28957.51
01:34:12|28959.48
01:34:13|28959.4
01:34:14|28970.82
01:34:15|28979.55
01:34:16|28988.39
01:34:17|28984.62
01:34:18|28992.71
01:34:19|28982.8
01:34:20|28977.69
01:34:22|28977.37
01:34:23|28982.64
01:34:24|28982.7
01:34:25|28978.61
01:34:26|28982.6
01:34:27|28979.57
01:34:28|28978.13
01:34:29|28977.
01:34:30|28977.32
01:34:31|28976.56
01:34:32|28977.56
01:34:33|28977.19
01:34:35|28977.17
01:34:35|28974.27
01:34:36|28971.24
01:34:37|28971.66
01:34:38|28972.43
01:34:40|28969.5
01:34:41|28972.72
01:34:42|28970.05
01:34:43|28969.62
01:34:45|28969.83
01:34:46|28970.39
01:34:46|28972.06
01:34:47|28971.02
01:34:49|28971.17
01:34:50|28972.14
01:34:50|28969.51
01:34:52|28968.78
01:34:52|28971.29
01:34:53|28969.85
01:34:54|28966.24
01:34:56|28964.51
01:34:57|28967.92
01:34:57|28967.95
01:34:58|28964.23
01:34:59|28965.41
01:35:00|28965.
01:35:01|28964.83
01:35:03|28971.62
01:35:03|28970.45
01:35:05|28973.28
01:35:05|28973.14
01:35:06|28969.11
01:35:07|28967.27
01:35:08|28970.66
01:35:09|28968.91
01:35:10|28966.86
01:35:11|28972.48
01:35:12|28976.74
01:35:14|28974.13
01:35:15|28972.98
01:35:16|28972.98
01:35:17|28973.02
01:35:18|28975.1
01:35:19|28975.33
01:35:20|28973.31
01:35:21|28975.64
01:35:23|28975.5
01:35:23|28973.01
01:35:24|28974.83
01:35:25|28973.02
01:35:26|28974.
01:35:27|28974.25
01:35:29|28970.53
01:35:29|28971.71
01:35:31|28970.11
01:35:32|28968.9
01:35:33|28968.9
01:35:34|28970.45
01:35:35|28970.13
01:35:36|28971.07
01:35:37|28972.83
01:35:38|28973.65
01:35:39|28974.18
01:35:40|28972.49
01:35:41|28972.52
01:35:42|28972.18
01:35:43|28972.23
01:35:44|28972.17
01:35:44|28972.01
01:35:46|28971.
01:35:47|28969.24
01:35:48|28970.33
01:35:49|28969.46
01:35:50|28972.96
01:35:51|28972.96
01:35:51|28972.89
01:35:53|28971.5
01:35:54|28970.33
01:35:55|28968.62
01:35:55|28964.47
01:35:56|28966.95
01:35:58|28967.
01:35:59|28964.18
01:36:00|28961.95
01:36:00|28960.26
01:36:02|28964.85
01:36:03|28964.42
01:36:04|28964.39
01:36:05|28962.85
01:36:05|28962.85
01:36:07|28965.5
01:36:08|28968.42
01:36:09|28968.
01:36:10|28965.97
01:36:11|28965.98
01:36:12|28967.5
01:36:13|28969.
01:36:15|28967.16
01:36:15|28967.17
01:36:16|28968.65
01:36:17|28967.31
01:36:18|28968.85
01:36:19|28971.
01:36:20|28968.79
01:36:21|28968.24
01:36:23|28968.53
01:36:24|28967.38
01:36:25|28969.53
01:36:26|28969.53
01:36:27|28968.54
01:36:27|28968.38
01:36:28|28970.13
01:36:29|28970.99
01:36:31|28971.33
01:36:32|28969.16
01:36:33|28969.96
01:36:33|28969.85
01:36:35|28970.41
01:36:36|28964.26
01:36:37|28965.41
01:36:38|28965.41
01:36:39|28965.75
01:36:40|28971.68
01:36:41|28969.76
01:36:42|28968.32
01:36:43|28970.28
01:36:44|28968.17
01:36:45|28968.21
01:36:45|28967.96
01:36:47|28969.59
01:36:48|28967.32
01:36:49|28969.42
01:36:49|28967.58
01:36:51|28969.32
01:36:52|28968.38
01:36:52|28969.71
01:36:53|28969.71
01:36:55|28969.01
01:36:56|28969.01
01:36:57|28969.03
01:36:58|28970.32
01:36:59|28969.28
01:37:00|28969.16
01:37:00|28970.77
01:37:02|28969.97
01:37:03|28970.89
01:37:04|28967.81
01:37:04|28970.5
01:37:06|28969.78
01:37:06|28979.
01:37:08|28978.99
01:37:09|28979.74
01:37:09|28978.14
01:37:11|28978.
01:37:12|28977.28
01:37:13|28977.04
01:37:14|28980.64
01:37:15|28983.47
01:37:16|28981.68
01:37:17|28979.67
01:37:18|28978.14
01:37:18|28978.84
01:37:20|28979.7
01:37:21|28978.13
01:37:22|28980.68
01:37:23|28978.49
01:37:24|28977.75
01:37:26|28977.68
01:37:26|28977.68
01:37:27|28979.67
01:37:28|28978.18
01:37:29|28980.18
01:37:30|28978.22
01:37:31|28979.56
01:37:32|28979.56
01:37:33|28978.3
01:37:34|28974.26
01:37:35|28973.45
01:37:36|28977.68
01:37:37|28979.99
01:37:38|28978.38
01:37:39|28978.38
01:37:40|28978.28
01:37:41|28978.22
01:37:42|28978.38
01:37:43|28977.69
01:37:45|28976.
01:37:45|28977.83
01:37:46|28977.41
01:37:47|28975.9
01:37:48|28975.9
01:37:49|28976.21
01:37:50|28977.
01:37:51|28977.12
01:37:52|28977.11
01:37:53|28975.41
01:37:54|28974.88
01:37:56|28974.88
01:37:57|28977.02
01:37:58|28971.66
01:37:58|28973.76
01:37:59|28973.86
01:38:01|28973.91
01:38:01|28974.99
01:38:03|28974.99
01:38:04|28973.76
01:38:05|28970.55
01:38:06|28973.79
01:38:06|28973.06
01:38:08|28973.35
01:38:09|28972.74
01:38:10|28974.56
01:38:11|28973.29
01:38:12|28973.9
01:38:13|28974.64
01:38:14|28973.18
01:38:15|28974.04
01:38:16|28973.32
01:38:17|28972.6
01:38:18|28972.55
01:38:19|28973.98
01:38:20|28972.81
01:38:21|28974.89
01:38:22|28974.89
01:38:23|28972.22
01:38:24|28973.
01:38:26|28973.99
01:38:26|28972.45
01:38:27|28976.19
01:38:29|28976.58
01:38:30|28975.65
01:38:31|28975.68
01:38:32|28974.27
01:38:33|28974.35
01:38:33|28974.35
01:38:35|28974.35
01:38:36|28980.02
01:38:37|28980.67
01:38:38|28987.41
01:38:39|28983.53
01:38:40|28982.14
01:38:41|28980.87
01:38:42|28984.58
01:38:43|28984.57
01:38:44|28984.62
01:38:45|28984.57
01:38:46|28984.25
01:38:47|28983.43
01:38:48|28984.57
01:38:49|28984.67
01:38:50|28984.67
01:38:51|28986.
01:38:52|28984.76
01:38:53|28984.87
01:38:54|28984.91
01:38:55|28980.89
01:38:56|28978.58
01:38:57|28982.52
01:38:58|28980.4
01:38:59|28980.45
01:39:00|28980.52
01:39:01|28978.51
01:39:02|28980.45
01:39:03|28982.62
01:39:04|28983.22
01:39:05|28982.53
01:39:06|28981.42
01:39:07|28984.53
01:39:08|28986.
01:39:09|28985.79
01:39:10|28987.75
01:39:11|28987.41
01:39:12|28987.1
01:39:13|28998.05
01:39:14|28997.96
01:39:15|28998.73
01:39:16|28996.94
01:39:17|28995.31
01:39:18|28996.2
01:39:19|28995.
01:39:20|28996.88
01:39:21|28997.4
01:39:22|28995.27
01:39:23|28995.91
01:39:24|28994.72
01:39:25|28996.19
01:39:27|28995.05
01:39:28|28982.65
01:39:29|28986.66
01:39:30|28987.76
01:39:31|28987.73
01:39:32|28987.75
01:39:33|28988.91
01:39:34|28986.78
01:39:34|28987.47
01:39:36|28987.22
01:39:37|28985.91
01:39:38|28990.
01:39:39|28988.22
01:39:39|28984.78
01:39:41|28986.45
01:39:41|28988.44
01:39:43|28986.86
01:39:44|28987.17
01:39:45|28989.16
01:39:46|28988.83
01:39:47|28985.77
01:39:48|28990.77
01:39:49|28991.87
01:39:50|28990.73
01:39:51|28990.09
01:39:52|28990.08
01:39:53|28988.83
01:39:54|28991.47
01:39:56|28990.19
01:39:57|28990.09
01:39:58|28991.07
01:39:59|28991.35
01:40:00|28990.24
01:40:00|28989.
01:40:01|28999.06
01:40:02|28999.13
01:40:03|28995.88
01:40:05|28992.32
01:40:06|28990.83
01:40:06|28987.06
01:40:07|28988.24
01:40:08|28988.03
01:40:09|28985.04
01:40:11|28987.06
01:40:12|28988.02
01:40:12|28990.41
01:40:13|28991.51
01:40:14|29000.7
01:40:15|28999.36
01:40:16|29000.9
01:40:17|29001.35
01:40:18|29010.48
01:40:20|29013.
01:40:21|29009.03
01:40:21|29008.66
01:40:22|29002.72
01:40:24|28993.16
01:40:24|28987.15
01:40:26|28988.96
01:40:27|28985.6
01:40:28|28979.64
01:40:29|28983.19
01:40:31|28987.66
01:40:31|28986.93
01:40:33|28981.5
01:40:33|28984.21
01:40:35|28991.61
01:40:36|28989.
01:40:37|28992.69
01:40:38|28988.25
01:40:38|28989.74
01:40:40|28990.49
01:40:41|28991.67
01:40:42|28990.07
01:40:43|28989.29
01:40:44|28987.64
01:40:45|28982.24
01:40:46|28985.2
01:40:47|28983.9
01:40:48|28984.58
01:40:49|28984.58
01:40:50|28983.12
01:40:51|28984.26
01:40:52|28985.02
01:40:53|28986.98
01:40:54|28987.09
01:40:55|28986.79
01:40:56|28987.01
01:40:58|28985.03
01:40:58|28985.03
01:40:59|28986.88
01:41:00|28985.02
01:41:01|28983.12
01:41:02|28983.82
01:41:03|28984.95
01:41:04|28986.
01:41:05|28983.96
01:41:06|28995.32
01:41:07|28994.56
01:41:08|28995.46
01:41:09|29000.99
01:41:10|28999.51
01:41:11|28989.23
01:41:12|28988.76
01:41:13|28988.23
01:41:15|28990.94
01:41:15|28990.94
01:41:16|28993.63
01:41:17|28996.91
01:41:18|28995.23
01:41:20|28994.88
01:41:20|28994.85
01:41:21|28995.94
01:41:22|28996.3
01:41:24|28993.85
01:41:25|28996.64
01:41:26|28996.64
01:41:27|28996.53
01:41:28|28996.53
01:41:29|28998.22
01:41:31|29003.35
01:41:32|29006.19
01:41:33|29004.28
01:41:34|29003.15
01:41:35|29003.6
01:41:36|29003.44
01:41:37|29002.55
01:41:38|29002.61
01:41:39|28998.69
01:41:40|29003.6
01:41:41|29003.43
01:41:42|29005.17
01:41:43|29004.69
01:41:44|29002.69
01:41:45|29005.8
01:41:46|29006.97
01:41:47|29005.91
01:41:48|29005.94
01:41:49|29005.88
01:41:50|28999.48
01:41:51|28998.76
01:41:53|29000.68
01:41:53|29001.35
01:41:54|29003.91
01:41:55|29003.92
01:41:56|29002.34
01:41:57|29001.94
01:41:58|29004.12
01:41:59|29003.79
01:42:00|29004.98
01:42:01|29002.71
01:42:02|29001.6
01:42:04|29003.82
01:42:04|29005.76
01:42:05|29004.79
01:42:06|29002.04
01:42:07|29002.22
01:42:08|29003.87
01:42:10|29004.99
01:42:10|29004.99
01:42:11|29003.67
01:42:12|29004.79
01:42:13|29004.79
01:42:14|29000.91
01:42:15|29000.91
01:42:16|29006.17
01:42:18|29001.01
01:42:19|29001.96
01:42:19|29001.35
01:42:21|29002.7
01:42:21|29003.23
01:42:22|29002.25
01:42:23|29002.25
01:42:25|29002.63
01:42:25|29003.93
01:42:26|29002.02
01:42:27|29002.06
01:42:29|28999.
01:42:30|29003.62
01:42:32|29001.86
01:42:33|29001.56
01:42:34|29002.45
01:42:35|29002.15
01:42:36|29001.91
01:42:37|29001.66
01:42:38|28990.
01:42:39|28992.54
01:42:41|28992.32
01:42:41|28992.07
01:42:43|28990.44
01:42:44|28988.05
01:42:45|28989.22
01:42:46|28989.
01:42:46|28989.
01:42:47|28993.
01:42:48|28991.7
01:42:50|28990.61
01:42:50|28989.46
01:42:51|28981.11
01:42:52|28984.63
01:42:53|28984.08
01:42:55|28984.29
01:42:56|28984.31
01:42:57|28985.22
01:42:57|28986.
01:42:58|28985.99
01:43:00|28986.
01:43:00|28984.7
01:43:01|28985.59
01:43:03|28988.48
01:43:03|28988.61
01:43:05|28978.51
01:43:05|28975.18
01:43:07|28977.14
01:43:08|28977.48
01:43:08|28979.97
01:43:10|28976.87
01:43:11|28975.57
01:43:12|28976.27
01:43:13|28975.43
01:43:14|28977.53
01:43:15|28977.13
01:43:16|28974.86
01:43:17|28976.24
01:43:18|28977.8
01:43:19|28975.2
01:43:20|28975.28
01:43:21|28979.73
01:43:22|28985.87
01:43:23|28987.57
01:43:24|28989.03
01:43:25|28990.99
01:43:26|28987.67
01:43:27|28989.48
01:43:28|28989.72
01:43:29|28989.57
01:43:31|28990.93
01:43:31|28989.76
01:43:32|28989.76
01:43:33|28990.99
01:43:34|28990.99
01:43:35|28992.01
01:43:36|28995.81
01:43:37|28992.54
01:43:38|28992.32
01:43:39|28982.
01:43:40|28982.04
01:43:41|28982.44
01:43:43|28980.73
01:43:43|28982.83
01:43:44|28983.03
01:43:45|28977.
01:43:46|28980.24
01:43:47|28979.91
01:43:48|28980.29
01:43:49|28977.73
01:43:50|28980.55
01:43:51|28980.54
01:43:52|28980.31
01:43:53|28980.1
01:43:55|28984.48
01:43:55|28984.57
01:43:56|28983.28
01:43:57|28984.35
01:43:58|28982.09
01:43:59|28988.46
01:44:01|28987.17
01:44:01|28986.
01:44:02|28987.7
01:44:04|28984.97
01:44:05|28987.3
01:44:05|28985.55
01:44:07|28987.66
01:44:08|28985.23
01:44:09|28985.03
01:44:09|28987.4
01:44:10|28987.01
01:44:11|28987.01
01:44:12|28981.
01:44:13|28979.11
01:44:14|28979.08
01:44:16|28980.28
01:44:16|28981.99
01:44:18|28981.16
01:44:18|28979.82
01:44:20|28979.33
01:44:20|28979.08
01:44:22|28979.08
01:44:22|28979.73
01:44:24|28977.99
01:44:24|28978.88
01:44:25|28978.67
01:44:27|28980.
01:44:28|28978.86
01:44:29|28979.07
01:44:29|28979.07
01:44:30|28979.79
01:44:31|28980.71
01:44:33|28983.97
01:44:34|28980.2
01:44:35|28988.08
01:44:36|28982.54
01:44:37|28982.6
01:44:38|28980.74
01:44:39|28982.67
01:44:40|28977.78
01:44:41|28978.25
01:44:42|28978.68
01:44:43|28979.13
01:44:44|28978.74
01:44:45|28977.42
01:44:46|28979.73
01:44:47|28975.
01:44:48|28973.02
01:44:49|28967.95
01:44:50|28968.35
01:44:51|28966.99
01:44:52|28966.62
01:44:53|28968.07
01:44:54|28969.98
01:44:55|28967.07
01:44:56|28973.94
01:44:57|28975.36
01:44:58|28976.67
01:44:59|28979.85
01:45:00|28979.66
01:45:01|28970.39
01:45:02|28970.68
01:45:03|28975.76
01:45:04|28975.84
01:45:05|28977.66
01:45:06|28977.91
01:45:07|28980.12
01:45:08|28983.48
01:45:09|28980.85
01:45:10|28981.01
01:45:11|28979.29
01:45:12|28976.55
01:45:13|28976.76
01:45:14|28976.39
01:45:15|28975.69
01:45:16|28972.32
01:45:17|28972.84
01:45:18|28971.63
01:45:19|28971.91
01:45:20|28975.28
01:45:21|28975.49
01:45:22|28976.83
01:45:23|28977.64
01:45:24|28976.04
01:45:25|28977.19
01:45:26|28977.19
01:45:27|28977.52
01:45:28|28977.52
01:45:29|28974.38
01:45:30|28974.38
01:45:31|28974.4
01:45:32|28976.25
01:45:34|28976.08
01:45:34|28978.33
01:45:35|28975.58
01:45:36|28979.82
01:45:37|28976.93
01:45:38|28979.08
01:45:39|28974.57
01:45:40|28975.85
01:45:41|28973.84
01:45:42|28974.2
01:45:43|28974.8
01:45:44|28974.67
01:45:45|28974.5
01:45:46|28972.21
01:45:47|28973.05
01:45:48|28969.11
01:45:49|28970.86
01:45:50|28970.86
01:45:51|28972.36
01:45:52|28970.58
01:45:53|28970.63
01:45:54|28970.66
01:45:55|28970.66
01:45:56|28972.36
01:45:57|28971.26
01:45:58|28970.84
01:45:59|28968.02
01:46:01|28966.28
01:46:02|28971.18
01:46:02|28970.96
01:46:03|28968.29
01:46:04|28967.24
01:46:06|28967.24
01:46:07|28968.56
01:46:08|28967.38
01:46:08|28967.43
01:46:10|28966.62
01:46:11|28969.11
01:46:12|28968.42
01:46:13|28968.16
01:46:14|28968.02
01:46:15|28967.83
01:46:16|28967.83
01:46:17|28965.99
01:46:18|28966.14
01:46:19|28964.19
01:46:20|28965.98
01:46:21|28969.99
01:46:22|28969.34
01:46:23|28965.37
01:46:24|28965.53
01:46:25|28965.49
01:46:26|28965.49
01:46:27|28966.93
01:46:29|28960.01
01:46:29|28960.01
01:46:30|28961.57
01:46:31|28961.61
01:46:33|28961.77
01:46:34|28961.25
01:46:35|28961.25
01:46:35|28961.23
01:46:37|28962.39
01:46:38|28962.65
01:46:39|28964.52
01:46:40|28965.98
01:46:41|28964.97
01:46:42|28967.56
01:46:43|28966.24
01:46:44|28967.08
01:46:45|28963.68
01:46:46|28962.
01:46:47|28960.01
01:46:48|28961.15
01:46:50|28960.45
01:46:50|28962.12
01:46:51|28962.15
01:46:52|28962.15
01:46:53|28961.86
01:46:54|28961.86
01:46:56|28959.74
01:46:57|28961.7
01:46:57|28959.2
01:46:59|28958.6
01:46:59|28959.03
01:47:00|28958.17
01:47:02|28960.52
01:47:02|28949.99
01:47:03|28957.5
01:47:04|28956.04
01:47:05|28955.98
01:47:06|28955.7
01:47:08|28958.71
01:47:08|28961.47
01:47:10|28965.51
01:47:10|28962.83
01:47:11|28963.48
01:47:13|28963.48
01:47:13|28961.25
01:47:14|28962.18
01:47:16|28962.17
01:47:16|28958.78
01:47:17|28957.05
01:47:19|28955.91
01:47:19|28957.44
01:47:20|28957.44
01:47:21|28957.48
01:47:22|28964.18
01:47:24|28964.01
01:47:24|28965.18
01:47:25|28963.56
01:47:26|28955.67
01:47:28|28955.47
01:47:29|28953.91
01:47:29|28955.36
01:47:31|28957.09
01:47:32|28955.53
01:47:33|28955.53
01:47:34|28954.79
01:47:36|28956.85
01:47:36|28959.51
01:47:37|28959.8
01:47:38|28961.03
01:47:40|28960.58
01:47:41|28960.05
01:47:43|28959.57
01:47:43|28960.15
01:47:44|28960.15
01:47:45|28960.02
01:47:46|28959.07
01:47:47|28959.71
01:47:48|28958.41
01:47:49|28957.37
01:47:50|28958.66
01:47:51|28959.17
01:47:52|28959.17
01:47:53|28954.98
01:47:54|28956.5
01:47:56|28956.5
01:47:56|28956.61
01:47:57|28956.71
01:47:58|28955.39
01:47:59|28955.29
01:48:01|28955.29
01:48:01|28959.4
01:48:03|28960.07
01:48:04|28959.03
01:48:04|28964.89
01:48:05|28964.99
01:48:07|28960.01
01:48:07|28958.92
01:48:09|28958.14
01:48:09|28958.14
01:48:10|28960.58
01:48:11|28960.58
01:48:13|28960.38
01:48:13|28960.25
01:48:14|28965.
01:48:15|28964.54
01:48:16|28967.24
01:48:17|28966.21
01:48:18|28967.54
01:48:19|28967.54
01:48:21|28957.77
01:48:21|28958.89
01:48:22|28959.16
01:48:23|28959.12
01:48:25|28959.09
01:48:26|28960.16
01:48:27|28960.17
01:48:27|28958.27
01:48:28|28957.84
01:48:29|28959.24
01:48:30|28958.68
01:48:32|28960.14
01:48:32|28960.13
01:48:33|28956.77
01:48:35|28956.78
01:48:37|28956.86
01:48:38|28960.76
01:48:38|28960.92
01:48:39|28960.92
01:48:41|28961.26
01:48:42|28961.26
01:48:43|28960.2
01:48:44|28960.18
01:48:45|28960.06
01:48:46|28962.44
01:48:47|28960.72
01:48:48|28962.48
01:48:49|28962.48
01:48:50|28962.14
01:48:51|28962.75
01:48:52|28960.83
01:48:53|28959.34
01:48:54|28959.23
01:48:55|28959.23
01:48:56|28959.23
01:48:57|28959.32
01:48:58|28962.6
01:48:59|28962.6
01:49:00|28962.42
01:49:01|28961.5
01:49:02|28962.42
01:49:03|28962.41
01:49:04|28961.02
01:49:05|28962.4
01:49:06|28962.37
01:49:07|28962.37
01:49:08|28961.05
01:49:10|28960.49
01:49:10|28961.05
01:49:11|28961.64
01:49:12|28966.42
01:49:13|28963.03
01:49:14|28965.15
01:49:16|28965.14
01:49:16|28965.55
01:49:17|28964.
01:49:18|28964.13
01:49:19|28962.5
01:49:20|28962.23
01:49:21|28962.18
01:49:22|28961.81
01:49:23|28962.2
01:49:24|28963.04
01:49:26|28961.93
01:49:27|28961.8
01:49:27|28961.42
01:49:28|28960.08
01:49:30|28962.41
01:49:30|28963.91
01:49:32|28963.91
01:49:32|28961.95
01:49:33|28962.22
01:49:34|28962.18
01:49:36|28962.67
01:49:38|28962.57
01:49:38|28962.83
01:49:40|28962.83
01:49:41|28961.84
01:49:42|28962.83
01:49:43|28962.57
01:49:44|28962.51
01:49:44|28963.14
01:49:46|28963.45
01:49:47|28961.61
01:49:48|28961.42
01:49:49|28960.08
01:49:50|28952.28
01:49:51|28953.63
01:49:52|28956.44
01:49:53|28955.75
01:49:54|28956.37
01:49:55|28956.34
01:49:56|28955.43
01:49:57|28955.67
01:49:57|28955.67
01:49:59|28955.67
01:50:00|28955.67
01:50:01|28953.11
01:50:02|28954.58
01:50:03|28951.37
01:50:04|28952.35
01:50:05|28953.36
01:50:06|28953.12
01:50:06|28950.53
01:50:07|28952.74
01:50:08|28952.94
01:50:10|28952.9
01:50:11|28952.8
01:50:12|28954.
01:50:13|28953.24
01:50:14|28951.31
01:50:15|28953.17
01:50:16|28951.38
01:50:17|28952.41
01:50:18|28955.8
01:50:19|28953.98
01:50:20|28954.63
01:50:21|28951.36
01:50:23|28951.39
01:50:23|28951.23
01:50:24|28951.51
01:50:25|28952.64
01:50:26|28952.69
01:50:27|28951.54
01:50:28|28951.54
01:50:29|28949.83
01:50:30|28950.9
01:50:31|28949.95
01:50:32|28950.05
01:50:34|28951.2
01:50:34|28950.44
01:50:35|28949.97
01:50:37|28948.
01:50:38|28949.52
01:50:39|28949.52
01:50:41|28949.95
01:50:41|28949.57
01:50:42|28948.08
01:50:43|28948.67
01:50:44|28948.73
01:50:45|28949.77
01:50:46|28948.44
01:50:47|28947.21
01:50:48|28949.01
01:50:49|28949.35
01:50:50|28949.38
01:50:51|28949.38
01:50:52|28949.37
01:50:53|28949.36
01:50:54|28952.
01:50:55|28951.99
01:50:56|28952.13
01:50:57|28950.84
01:50:58|28950.84
01:50:59|28951.09
01:51:00|28950.
01:51:01|28951.36
01:51:02|28950.1
01:51:03|28951.2
01:51:04|28950.94
01:51:05|28950.17
01:51:06|28949.03
01:51:07|28949.94
01:51:08|28949.97
01:51:09|28949.97
01:51:10|28951.22
01:51:11|28949.51
01:51:12|28948.35
01:51:13|28949.
01:51:14|28941.51
01:51:15|28943.28
01:51:16|28942.33
01:51:17|28938.7
01:51:18|28942.
01:51:19|28949.45
01:51:20|28946.25
01:51:22|28947.99
01:51:23|28948.22
01:51:23|28948.69
01:51:25|28950.43
01:51:25|28949.09
01:51:26|28954.46
01:51:28|28955.63
01:51:28|28959.19
01:51:29|28962.87
01:51:31|28962.87
01:51:31|28964.02
01:51:32|28962.24
01:51:33|28961.6
01:51:34|28963.84
01:51:35|28961.13
01:51:36|28961.5
01:51:38|28961.96
01:51:39|28963.81
01:51:40|28963.85
01:51:41|28965.94
01:51:43|28962.87
01:51:43|28961.04
01:51:44|28963.94
01:51:45|28959.19
01:51:46|28959.63
01:51:47|28959.32
01:51:48|28958.64
01:51:50|28958.45
01:51:50|28960.41
01:51:51|28959.12
01:51:52|28960.28
01:51:53|28958.6
01:51:54|28957.76
01:51:55|28957.65
01:51:56|28955.88
01:51:57|28957.57
01:51:58|28957.33
01:51:59|28950.03
01:52:01|28952.99
01:52:02|28954.26
01:52:03|28952.91
01:52:04|28953.61
01:52:05|28953.62
01:52:05|28951.73
01:52:07|28950.45
01:52:08|28952.98
01:52:09|28953.01
01:52:11|28950.72
01:52:11|28950.73
01:52:12|28946.94
01:52:13|28942.73
01:52:14|28943.06
01:52:15|28948.28
01:52:16|28956.11
01:52:18|28954.81
01:52:18|28953.93
01:52:19|28950.
01:52:20|28954.35
01:52:21|28954.4
01:52:22|28952.9
01:52:23|28954.29
01:52:24|28954.45
01:52:25|28954.57
01:52:26|28954.43
01:52:27|28953.45
01:52:28|28946.72
01:52:29|28939.8
01:52:30|28945.01
01:52:31|28943.3
01:52:32|28944.59
01:52:33|28944.59
01:52:34|28943.47
01:52:35|28948.09
01:52:36|28947.17
01:52:37|28947.16
01:52:38|28946.
01:52:40|28943.3
01:52:40|28948.31
01:52:41|28951.04
01:52:42|28951.18
01:52:43|28952.56
01:52:44|28948.9
01:52:46|28948.47
01:52:47|28948.46
01:52:48|28948.46
01:52:49|28950.65
01:52:49|28950.57
01:52:51|28950.56
01:52:51|28950.92
01:52:53|28946.44
01:52:53|28944.16
01:52:55|28946.
01:52:56|28940.3
01:52:57|28939.92
01:52:57|28938.4
01:52:58|28940.86
01:53:00|28941.77
01:53:01|28939.96
01:53:02|28939.72
01:53:03|28937.72
01:53:04|28936.4
01:53:05|28935.3
01:53:06|28936.79
01:53:07|28937.17
01:53:08|28941.1
01:53:09|28941.59
01:53:10|28941.37
01:53:12|28941.4
01:53:12|28945.49
01:53:13|28945.81
01:53:14|28942.97
01:53:15|28944.7
01:53:16|28943.02
01:53:17|28943.52
01:53:18|28943.52
01:53:19|28944.64
01:53:20|28948.49
01:53:21|28947.94
01:53:22|28948.28
01:53:23|28948.65
01:53:24|28946.15
01:53:25|28944.02
01:53:26|28941.63
01:53:27|28941.77
01:53:28|28947.53
01:53:29|28949.17
01:53:30|28949.16
01:53:31|28949.16
01:53:32|28949.31
01:53:34|28948.61
01:53:35|28946.
01:53:36|28943.33
01:53:36|28942.23
01:53:38|28941.81
01:53:39|28941.53
01:53:41|28941.49
01:53:42|28939.89
01:53:43|28940.06
01:53:44|28940.4
01:53:45|28945.44
01:53:46|28948.93
01:53:47|28949.88
01:53:48|28949.43
01:53:49|28949.39
01:53:50|28944.74
01:53:51|28942.75
01:53:52|28945.33
01:53:53|28946.32
01:53:54|28947.02
01:53:55|28948.53
01:53:56|28943.21
01:53:57|28942.12
01:53:58|28943.71
01:53:59|28943.71
01:54:00|28942.5
01:54:01|28945.89
01:54:02|28946.94
01:54:03|28946.59
01:54:04|28945.44
01:54:05|28946.62
01:54:06|28947.83
01:54:07|28946.63
01:54:08|28946.63
01:54:09|28949.
01:54:10|28948.99
01:54:11|28948.99
01:54:12|28945.5
01:54:13|28944.7
01:54:14|28944.68
01:54:15|28945.3
01:54:16|28945.3
01:54:17|28944.04
01:54:18|28944.04
01:54:19|28944.28
01:54:20|28945.27
01:54:21|28945.27
01:54:22|28944.39
01:54:23|28942.42
01:54:24|28942.07
01:54:25|28940.09
01:54:26|28941.13
01:54:27|28940.1
01:54:28|28940.1
01:54:29|28940.1
01:54:30|28941.19
01:54:31|28940.29
01:54:32|28940.29
01:54:33|28941.09
01:54:34|28940.62
01:54:35|28941.08
01:54:36|28939.44
01:54:37|28938.85
01:54:38|28940.41
01:54:39|28942.86
01:54:40|28942.86
01:54:42|28941.56
01:54:43|28941.08
01:54:44|28942.91
01:54:45|28937.85
01:54:45|28938.74
01:54:47|28936.13
01:54:48|28934.86
01:54:49|28937.32
01:54:50|28937.32
01:54:51|28937.67
01:54:52|28935.76
01:54:53|28935.76
01:54:54|28936.16
01:54:54|28936.39
01:54:56|28936.76
01:54:57|28934.61
01:54:58|28936.81
01:54:59|28936.78
01:55:00|28936.83
01:55:01|28934.78
01:55:02|28931.1
01:55:03|28932.55
01:55:04|28932.84
01:55:05|28931.21
01:55:06|28932.72
01:55:06|28932.61
01:55:07|28929.94
01:55:09|28931.9
01:55:10|28931.09
01:55:11|28931.6
01:55:12|28930.09
01:55:13|28931.86
01:55:14|28930.12
01:55:15|28931.19
01:55:16|28930.17
01:55:17|28930.17
01:55:18|28931.36
01:55:19|28930.09
01:55:20|28930.1
01:55:21|28930.09
01:55:22|28930.68
01:55:23|28930.12
01:55:24|28930.65
01:55:25|28930.34
01:55:26|28930.32
01:55:27|28930.33
01:55:28|28930.33
01:55:29|28930.33
01:55:30|28932.85
01:55:31|28934.29
01:55:32|28932.49
01:55:33|28932.5
01:55:34|28933.89
01:55:35|28931.77
01:55:36|28933.17
01:55:37|28933.17
01:55:38|28932.83
01:55:39|28933.01
01:55:40|28933.01
01:55:41|28932.23
01:55:42|28933.44
01:55:43|28928.23
01:55:44|28930.07
01:55:46|28933.
01:55:47|28931.39
01:55:48|28931.99
01:55:49|28933.97
01:55:49|28933.97
01:55:50|28933.93
01:55:52|28932.99
01:55:53|28932.52
01:55:54|28933.63
01:55:55|28934.84
01:55:56|28933.82
01:55:57|28934.48
01:55:58|28934.1
01:55:59|28935.65
01:56:00|28936.05
01:56:01|28934.27
01:56:02|28934.34
01:56:03|28934.69
01:56:04|28934.56
01:56:05|28934.57
01:56:06|28936.56
01:56:07|28935.75
01:56:08|28935.36
01:56:09|28935.36
01:56:10|28934.86
01:56:11|28934.99
01:56:12|28934.96
01:56:13|28935.04
01:56:14|28935.96
01:56:15|28934.87
01:56:16|28934.56
01:56:17|28935.73
01:56:18|28935.73
01:56:19|28934.62
01:56:20|28933.42
01:56:21|28935.96
01:56:22|28935.72
01:56:23|28934.48
01:56:24|28935.71
01:56:25|28933.33
01:56:26|28933.33
01:56:27|28936.14
01:56:28|28934.81
01:56:29|28934.32
01:56:30|28933.42
01:56:31|28935.36
01:56:32|28935.07
01:56:33|28936.97
01:56:34|28936.85
01:56:35|28937.44
01:56:36|28938.13
01:56:37|28942.08
01:56:38|28942.12
01:56:39|28940.05
01:56:40|28941.
01:56:41|28941.03
01:56:42|28940.23
01:56:44|28941.62
01:56:45|28943.07
01:56:46|28940.37
01:56:47|28942.25
01:56:48|28940.98
01:56:49|28938.7
01:56:50|28939.41
01:56:51|28939.73
01:56:52|28939.69
01:56:53|28939.69
01:56:54|28938.12
01:56:55|28938.15
01:56:56|28939.74
01:56:57|28940.09
01:56:58|28940.09
01:56:59|28938.59
01:57:00|28938.62
01:57:01|28939.89
01:57:02|28939.51
01:57:03|28940.23
01:57:04|28944.18
01:57:05|28945.7
01:57:07|28945.46
01:57:07|28947.05
01:57:08|28946.63
01:57:09|28942.82
01:57:10|28944.68
01:57:11|28945.8
01:57:12|28939.33
01:57:13|28937.39
01:57:14|28937.37
01:57:15|28934.57
01:57:16|28933.69
01:57:17|28933.9
01:57:18|28933.73
01:57:19|28934.4
01:57:20|28934.79
01:57:21|28934.2
01:57:23|28935.13
01:57:23|28934.79
01:57:24|28937.99
01:57:25|28935.77
01:57:26|28932.84
01:57:28|28935.7
01:57:28|28935.7
01:57:29|28935.7
01:57:30|28935.7
01:57:32|28928.79
01:57:33|28930.05
01:57:34|28929.6
01:57:35|28929.39
01:57:36|28930.37
01:57:37|28932.54
01:57:38|28931.55
01:57:38|28930.89
01:57:39|28930.89
01:57:41|28932.53
01:57:42|28933.39
01:57:43|28931.59
01:57:44|28931.59
01:57:45|28935.96
01:57:46|28935.9
01:57:48|28935.44
01:57:49|28932.98
01:57:50|28933.75
01:57:51|28944.98
01:57:52|28942.88
01:57:53|28942.31
01:57:54|28942.91
01:57:55|28942.15
01:57:56|28942.16
01:57:57|28943.7
01:57:58|28942.15
01:57:59|28942.06
01:58:01|28942.99
01:58:01|28942.27
01:58:02|28942.27
01:58:03|28942.27
01:58:05|28942.03
01:58:05|28941.05
01:58:06|28942.27
01:58:07|28942.27
01:58:09|28943.76
01:58:10|28943.76
01:58:10|28948.17
01:58:12|28947.91
01:58:12|28947.66
01:58:13|28950.1
01:58:15|28947.57
01:58:16|28947.01
01:58:17|28947.4
01:58:17|28949.09
01:58:19|28949.19
01:58:20|28946.96
01:58:21|28947.04
01:58:22|28944.94
01:58:23|28945.05
01:58:24|28945.09
01:58:24|28944.13
01:58:26|28947.
01:58:27|28947.
01:58:27|28947.17
01:58:29|28946.22
01:58:30|28944.98
01:58:30|28948.22
01:58:31|28948.3
01:58:33|28948.3
01:58:34|28946.95
01:58:35|28947.95
01:58:36|28946.68
01:58:37|28947.16
01:58:38|28947.25
01:58:38|28946.42
01:58:39|28947.64
01:58:41|28946.18
01:58:42|28946.66
01:58:43|28946.66
01:58:44|28947.07
01:58:45|28947.71
01:58:47|28946.95
01:58:48|28947.35
01:58:48|28947.34
01:58:50|28947.59
01:58:51|28947.78
01:58:52|28946.5
01:58:53|28947.54
01:58:54|28947.57
01:58:55|28947.78
01:58:56|28946.85
01:58:57|28949.
01:58:58|28949.
01:58:58|28949.08
01:59:00|28947.62
01:59:01|28946.88
01:59:02|28947.11
01:59:03|28947.58
01:59:04|28946.43
01:59:05|28947.55
01:59:06|28947.58
01:59:07|28948.22
01:59:08|28948.22
01:59:09|28948.42
01:59:10|28952.19
01:59:11|28954.77
01:59:12|28951.89
01:59:13|28951.
01:59:14|28951.98
01:59:15|28950.67
01:59:16|28948.96
01:59:17|28948.93
01:59:18|28950.94
01:59:19|28950.62
01:59:20|28950.62
01:59:21|28950.07
01:59:22|28948.6
01:59:23|28947.68
01:59:24|28948.37
01:59:25|28949.98
01:59:26|28947.52
01:59:27|28948.6
01:59:28|28949.41
01:59:29|28947.26
01:59:30|28947.35
01:59:31|28949.63
01:59:32|28948.68
01:59:33|28948.32
01:59:34|28949.82
01:59:35|28948.99
01:59:36|28949.92
01:59:37|28949.95
01:59:38|28948.89
01:59:39|28950.07
01:59:40|28950.07
01:59:41|28949.35
01:59:42|28950.74
01:59:43|28949.87
01:59:44|28949.9
01:59:45|28950.96
01:59:47|28950.86
01:59:47|28951.9
01:59:48|28952.33
01:59:49|28952.33
01:59:50|28952.33
01:59:51|28952.33
01:59:52|28952.99
01:59:53|28951.98
01:59:54|28951.98
01:59:56|28952.18
01:59:56|28953.17
01:59:57|28953.17
01:59:58|28951.4
01:59:59|28950.79
02:00:00|28948.
02:00:02|28948.55
02:00:03|28948.13
02:00:04|28950.45
02:00:05|28949.3
02:00:06|28948.09
02:00:06|28947.25
02:00:08|28944.04
02:00:09|28944.57
02:00:10|28945.44
02:00:11|28945.99
02:00:12|28944.18
02:00:13|28943.51
02:00:14|28945.28
02:00:15|28945.28
02:00:16|28943.48
02:00:17|28943.28
02:00:18|28945.45
02:00:19|28946.
02:00:20|28946.
02:00:21|28946.31
02:00:22|28948.52
02:00:23|28947.32
02:00:24|28947.23
02:00:25|28947.22
02:00:26|28949.54
02:00:27|28948.97
02:00:28|28944.65
02:00:29|28947.77
02:00:30|28947.48
02:00:31|28947.48
02:00:32|28947.22
02:00:33|28946.61
02:00:34|28947.22
02:00:35|28944.91
02:00:36|28945.49
02:00:37|28945.63
02:00:38|28945.7
02:00:39|28944.36
02:00:40|28944.36
02:00:41|28944.36
02:00:42|28944.35
02:00:43|28944.39
02:00:44|28944.36
02:00:45|28946.19
02:00:46|28944.57
02:00:48|28944.57
02:00:49|28944.71
02:00:50|28945.37
02:00:51|28945.56
02:00:52|28945.59
02:00:53|28945.59
02:00:54|28944.05
02:00:55|28944.05
02:00:56|28944.78
02:00:57|28945.3
02:00:58|28945.3
02:00:59|28946.21
02:01:00|28944.
02:01:01|28945.57
02:01:02|28946.98
02:01:03|28944.29
02:01:04|28943.94
02:01:05|28944.83
02:01:07|28945.
02:01:08|28945.
02:01:08|28945.45
02:01:09|28952.79
02:01:11|28952.81
02:01:12|28952.04
02:01:13|28952.92
02:01:13|28952.8
02:01:15|28952.76
02:01:15|28953.98
02:01:16|28953.98
02:01:17|28954.1
02:01:19|28959.99
02:01:19|28957.66
02:01:21|28958.67
02:01:22|28954.05
02:01:22|28956.22
02:01:24|28954.56
02:01:25|28951.72
02:01:25|28949.89
02:01:27|28950.26
02:01:28|28951.24
02:01:29|28951.27
02:01:30|28953.19
02:01:31|28953.19
02:01:32|28953.25
02:01:33|28955.91
02:01:34|28955.29
02:01:36|28955.29
02:01:36|28955.69
02:01:37|28955.69
02:01:38|28957.63
02:01:39|28958.05
02:01:40|28958.79
02:01:41|28958.85
02:01:42|28959.99
02:01:43|28958.97
02:01:44|28959.11
02:01:45|28959.11
02:01:46|28957.49
02:01:47|28958.03
02:01:48|28958.05
02:01:50|28959.49
02:01:51|28959.77
02:01:52|28960.38
02:01:53|28960.12
02:01:54|28960.12
02:01:55|28961.15
02:01:56|28958.83
02:01:57|28957.01
02:01:58|28959.79
02:02:00|28962.88
02:02:01|28964.36
02:02:01|28966.25
02:02:03|28965.88
02:02:04|28965.88
02:02:05|28966.23
02:02:06|28966.49
02:02:06|28965.87
02:02:08|28965.88
02:02:08|28964.69
02:02:09|28964.04
02:02:10|28959.53
02:02:11|28960.01
02:02:12|28958.35
02:02:13|28957.9
02:02:15|28960.06
02:02:15|28960.02
02:02:17|28959.69
02:02:17|28959.69
02:02:18|28960.67
02:02:19|28960.57
02:02:20|28961.29
02:02:21|28959.64
02:02:23|28959.64
02:02:24|28959.42
02:02:25|28959.42
02:02:26|28959.42
02:02:27|28960.32
02:02:28|28960.02
02:02:29|28960.31
02:02:30|28959.82
02:02:31|28958.95
02:02:32|28959.39
02:02:33|28959.85
02:02:34|28958.26
02:02:35|28958.11
02:02:36|28957.76
02:02:37|28956.34
02:02:37|28956.34
02:02:39|28957.
02:02:39|28960.65
02:02:41|28960.42
02:02:42|28961.36
02:02:43|28961.36
02:02:44|28960.03
02:02:45|28960.03
02:02:46|28960.03
02:02:46|28961.36
02:02:47|28961.31
02:02:49|28958.35
02:02:51|28958.92
02:02:52|28959.11
02:02:52|28958.63
02:02:54|28958.36
02:02:55|28958.36
02:02:56|28958.36
02:02:57|28957.81
02:02:57|28957.81
02:02:59|28957.74
02:03:00|28960.92
02:03:01|28960.4
02:03:02|28958.18
02:03:03|28958.42
02:03:04|28958.42
02:03:05|28958.4
02:03:06|28957.74
02:03:07|28958.42
02:03:08|28957.66
02:03:09|28957.58
02:03:10|28959.25
02:03:11|28956.01
02:03:11|28956.36
02:03:13|28957.61
02:03:14|28951.53
02:03:15|28954.35
02:03:15|28952.95
02:03:18|28953.64
02:03:18|28952.72
02:03:19|28949.21
02:03:20|28949.22
02:03:21|28948.3
02:03:22|28951.46
02:03:23|28948.3
02:03:24|28949.33
02:03:25|28948.22
02:03:26|28948.88
02:03:27|28948.82
02:03:28|28948.82
02:03:29|28948.82
02:03:30|28949.55
02:03:31|28949.55
02:03:32|28950.24
02:03:33|28950.24
02:03:34|28952.
02:03:35|28950.47
02:03:36|28950.08
02:03:37|28950.08
02:03:38|28950.95
02:03:39|28948.02
02:03:40|28947.21
02:03:41|28947.21
02:03:42|28947.8
02:03:43|28948.77
02:03:44|28948.81
02:03:45|28948.81
02:03:46|28948.81
02:03:47|28947.81
02:03:48|28948.77
02:03:50|28947.4
02:03:51|28948.76
02:03:53|28949.06
02:03:53|28949.12
02:03:54|28949.12
02:03:55|28949.1
02:03:56|28949.1
02:03:58|28949.1
02:03:58|28950.26
02:03:59|28949.36
02:04:01|28950.18
02:04:01|28949.41
02:04:03|28950.43
02:04:03|28949.4
02:04:04|28944.89
02:04:05|28944.75
02:04:06|28946.95
02:04:07|28947.31
02:04:08|28945.88
02:04:09|28947.14
02:04:11|28945.41
02:04:11|28944.94
02:04:12|28945.28
02:04:13|28948.05
02:04:15|28952.98
02:04:16|28952.58
02:04:17|28952.98
02:04:18|28955.13
02:04:18|28953.78
02:04:20|28954.65
02:04:21|28954.59
02:04:21|28954.63
02:04:22|28954.63
02:04:23|28953.62
02:04:24|28953.58
02:04:26|28953.58
02:04:26|28954.29
02:04:27|28954.3
02:04:29|28953.38
02:04:30|28953.38
02:04:31|28953.27
02:04:32|28953.27
02:04:33|28954.23
02:04:34|28954.23
02:04:35|28954.23
02:04:36|28954.13
02:04:37|28953.34
02:04:38|28954.63
02:04:39|28956.27
02:04:40|28957.
02:04:41|28956.07
02:04:42|28955.92
02:04:43|28954.58
02:04:44|28954.5
02:04:45|28955.93
02:04:46|28955.93
02:04:47|28954.93
02:04:48|28954.93
02:04:49|28955.97
02:04:50|28955.88
02:04:51|28955.88
02:04:52|28954.03
02:04:53|28954.03
02:04:54|28955.14
02:04:55|28955.14
02:04:56|28957.
02:04:58|28955.82
02:04:59|28955.82
02:04:59|28956.64
02:05:00|28955.58
02:05:01|28955.58
02:05:02|28955.83
02:05:03|28958.35
02:05:04|28956.17
02:05:05|28955.32
02:05:06|28955.92
02:05:07|28955.34
02:05:08|28955.34
02:05:09|28955.47
02:05:10|28957.29
02:05:11|28954.77
02:05:12|28954.8
02:05:13|28954.84
02:05:14|28955.96
02:05:15|28955.12
02:05:16|28955.12
02:05:17|28954.38
02:05:18|28953.17
02:05:19|28956.04
02:05:21|28956.11
02:05:21|28956.47
02:05:22|28955.79
02:05:23|28955.95
02:05:24|28955.91
02:05:26|28955.91
02:05:27|28954.69
02:05:27|28954.04
02:05:28|28954.51
02:05:29|28956.62
02:05:31|28955.68
02:05:31|28955.68
02:05:32|28952.
02:05:33|28953.15
02:05:35|28953.21
02:05:35|28958.02
02:05:37|28956.09
02:05:37|28956.5
02:05:38|28957.69
02:05:39|28956.4
02:05:40|28955.71
02:05:41|28954.61
02:05:42|28954.03
02:05:43|28954.03
02:05:44|28955.63
02:05:45|28955.88
02:05:46|28956.93
02:05:48|28954.61
02:05:48|28954.6
02:05:50|28955.72
02:05:50|28955.72
02:05:52|28954.91
02:05:53|28955.51
02:05:55|28955.05
02:05:55|28955.05
02:05:56|28955.47
02:05:57|28955.49
02:05:58|28955.49
02:05:59|28954.62
02:06:00|28956.44
02:06:01|28955.
02:06:02|28955.37
02:06:04|28959.61
02:06:05|28956.77
02:06:06|28959.85
02:06:07|28960.41
02:06:08|28958.03
02:06:09|28957.9
02:06:10|28957.9
02:06:11|28962.37
02:06:12|28962.14
02:06:14|28960.72
02:06:15|28960.72
02:06:15|28961.57
02:06:16|28965.1
02:06:17|28964.17
02:06:18|28965.1
02:06:19|28962.92
02:06:20|28965.08
02:06:21|28961.28
02:06:22|28961.29
02:06:23|28960.78
02:06:24|28961.71
02:06:26|28961.29
02:06:26|28959.36
02:06:27|28956.2
02:06:28|28957.72
02:06:29|28956.5
02:06:30|28956.2
02:06:31|28956.32
02:06:32|28957.1
02:06:33|28957.99
02:06:34|28959.58
02:06:35|28958.88
02:06:36|28958.87
02:06:37|28958.87
02:06:38|28958.08
02:06:39|28960.37
02:06:40|28960.37
02:06:41|28959.74
02:06:42|28958.6
02:06:43|28958.6
02:06:44|28958.58
02:06:45|28958.58
02:06:46|28958.6
02:06:47|28959.67
02:06:48|28959.67
02:06:49|28958.94
02:06:50|28958.6
02:06:51|28958.59
02:06:53|28958.84
02:06:54|28957.48
02:06:55|28959.65
02:06:56|28959.64
02:06:57|28959.67
02:06:59|28959.67
02:07:00|28959.67
02:07:00|28959.67
02:07:01|28957.58
02:07:02|28957.59
02:07:03|28956.24
02:07:05|28957.52
02:07:06|28960.83
02:07:07|28959.33
02:07:08|28961.78
02:07:09|28963.42
02:07:10|28964.1
02:07:10|28962.26
02:07:12|28964.36
02:07:13|28962.09
02:07:14|28964.07
02:07:15|28964.18
02:07:16|28964.18
02:07:17|28964.18
02:07:18|28964.21
02:07:19|28964.21
02:07:20|28964.21
02:07:21|28963.83
02:07:22|28963.19
02:07:23|28963.19
02:07:24|28964.48
02:07:25|28964.69
02:07:26|28964.66
02:07:27|28965.18
02:07:28|28964.12
02:07:29|28964.12
02:07:30|28964.16
02:07:31|28963.51
02:07:32|28963.51
02:07:33|28963.51
02:07:34|28964.49
02:07:35|28963.53
02:07:36|28963.53
02:07:37|28963.53
02:07:38|28962.16
02:07:39|28962.16
02:07:40|28963.56
02:07:41|28964.26
02:07:42|28963.24
02:07:43|28961.16
02:07:44|28961.82
02:07:45|28961.82
02:07:46|28961.56
02:07:47|28958.38
02:07:48|28958.38
02:07:49|28959.86
02:07:50|28960.35
02:07:51|28961.36
02:07:52|28960.38
02:07:53|28960.7
02:07:54|28962.38
02:07:55|28962.38
02:07:56|28962.38
02:07:57|28963.07
02:07:59|28963.12
02:07:59|28960.97
02:08:01|28960.33
02:08:02|28959.79
02:08:03|28962.67
02:08:04|28962.48
02:08:04|28962.27
02:08:05|28962.67
02:08:07|28962.89
02:08:08|28964.54
02:08:09|28964.15
02:08:09|28964.15
02:08:11|28964.15
02:08:11|28962.66
02:08:13|28962.69
02:08:14|28962.69
02:08:15|28963.54
02:08:16|28963.54
02:08:17|28962.14
02:08:18|28964.15
02:08:19|28964.15
02:08:20|28962.14
02:08:21|28964.05
02:08:22|28964.15
02:08:23|28964.15
02:08:24|28964.15
02:08:25|28964.15
02:08:26|28961.67
02:08:27|28961.67
02:08:28|28963.1
02:08:29|28962.01
02:08:30|28962.01
02:08:31|28964.37
02:08:32|28963.37
02:08:33|28964.5
02:08:34|28965.94
02:08:35|28965.21
02:08:36|28965.21
02:08:37|28963.42
02:08:38|28963.42
02:08:39|28964.69
02:08:40|28961.67
02:08:41|28961.21
02:08:42|28959.46
02:08:43|28959.49
02:08:44|28958.95
02:08:45|28960.74
02:08:46|28960.74
02:08:48|28960.74
02:08:48|28960.09
02:08:49|28959.32
02:08:50|28960.09
02:08:51|28960.96
02:08:52|28961.26
02:08:53|28961.97
02:08:55|28961.97
02:08:56|28962.31
02:08:57|28960.02
02:08:59|28959.77
02:08:59|28959.78
02:09:00|28961.39
02:09:01|28961.03
02:09:03|28962.05
02:09:03|28961.94
02:09:04|28960.27
02:09:05|28961.21
02:09:06|28961.75
02:09:08|28961.75
02:09:09|28960.99
02:09:10|28961.7
02:09:11|28960.28
02:09:12|28960.67
02:09:14|28960.53
02:09:14|28961.63
02:09:15|28961.72
02:09:16|28967.49
02:09:17|28973.97
02:09:18|28971.56
02:09:19|28971.98
02:09:20|28971.18
02:09:21|28973.04
02:09:22|28970.73
02:09:23|28968.31
02:09:25|28966.74
02:09:25|28967.86
02:09:26|28967.95
02:09:27|28967.81
02:09:28|28967.93
02:09:30|28967.84
02:09:30|28966.98
02:09:31|28966.12
02:09:32|28967.2
02:09:33|28966.46
02:09:34|28965.23
02:09:35|28964.75
02:09:36|28965.23
02:09:37|28961.76
02:09:38|28963.79
02:09:39|28963.18
02:09:40|28963.25
02:09:41|28965.21
02:09:42|28964.04
02:09:43|28966.05
02:09:44|28966.2
02:09:45|28965.63
02:09:46|28966.04
02:09:47|28966.7
02:09:48|28966.7
02:09:49|28966.03
02:09:50|28966.03
02:09:51|28967.12
02:09:52|28966.11
02:09:53|28966.28
02:09:54|28967.47
02:09:56|28968.05
02:09:57|28967.89
02:09:59|28967.89
02:10:00|28966.45
02:10:00|28965.2
02:10:01|28965.
02:10:03|28966.82
02:10:04|28966.82
02:10:05|28964.51
02:10:06|28964.89
02:10:07|28967.91
02:10:08|28966.65
02:10:09|28960.01
02:10:10|28957.43
02:10:12|28954.94
02:10:12|28954.34
02:10:13|28955.5
02:10:14|28956.97
02:10:15|28954.18
02:10:16|28955.
02:10:17|28959.82
02:10:18|28960.07
02:10:19|28958.64
02:10:20|28958.73
02:10:21|28958.73
02:10:22|28959.65
02:10:23|28956.87
02:10:24|28955.67
02:10:25|28955.7
02:10:26|28951.83
02:10:27|28951.78
02:10:28|28952.44
02:10:29|28951.21
02:10:30|28947.41
02:10:31|28943.82
02:10:32|28944.25
02:10:33|28943.24
02:10:34|28945.49
02:10:35|28945.4
02:10:36|28944.71
02:10:37|28942.03
02:10:38|28941.92
02:10:39|28941.09
02:10:40|28942.98
02:10:41|28942.4
02:10:42|28941.73
02:10:43|28941.73
02:10:44|28940.5
02:10:45|28942.
02:10:46|28940.17
02:10:48|28938.75
02:10:48|28939.94
02:10:49|28938.76
02:10:50|28936.73
02:10:51|28936.52
02:10:52|28931.27
02:10:53|28934.87
02:10:55|28932.99
02:10:55|28930.82
02:10:57|28930.9
02:10:59|28928.
02:11:00|28929.87
02:11:01|28929.89
02:11:02|28927.89
02:11:03|28927.85
02:11:04|28926.5
02:11:05|28926.31
02:11:05|28923.72
02:11:07|28922.5
02:11:08|28926.5
02:11:09|28923.46
02:11:10|28920.06
02:11:11|28920.99
02:11:12|28921.
02:11:13|28919.
02:11:14|28920.5
02:11:15|28919.04
02:11:16|28918.12
02:11:17|28917.54
02:11:18|28915.89
02:11:19|28914.44
02:11:20|28914.16
02:11:21|28912.5
02:11:22|28910.41
02:11:23|28908.89
02:11:24|28908.95
02:11:26|28907.93
02:11:26|28912.32
02:11:27|28915.63
02:11:29|28912.69
02:11:29|28912.5
02:11:30|28910.82
02:11:31|28908.8
02:11:32|28909.97
02:11:33|28909.
02:11:34|28907.51
02:11:36|28902.59
02:11:37|28903.82
02:11:37|28905.
02:11:38|28898.03
02:11:40|28898.44
02:11:40|28898.44
02:11:42|28897.93
02:11:42|28900.5
02:11:43|28901.83
02:11:44|28902.61
02:11:45|28906.5
02:11:46|28905.68
02:11:47|28905.79
02:11:48|28907.84
02:11:49|28914.94
02:11:51|28912.16
02:11:51|28914.59
02:11:52|28914.59
02:11:53|28913.69
02:11:54|28913.66
02:11:55|28913.21
02:11:56|28914.58
02:11:58|28906.77
02:11:59|28906.98
02:12:01|28905.5
02:12:02|28905.7
02:12:03|28905.5
02:12:04|28906.
02:12:05|28906.47
02:12:06|28905.
02:12:07|28904.23
02:12:08|28904.87
02:12:09|28905.5
02:12:10|28905.04
02:12:11|28904.
02:12:12|28901.34
02:12:13|28901.57
02:12:14|28901.34
02:12:15|28901.34
02:12:16|28901.5
02:12:16|28900.55
02:12:18|28901.52
02:12:19|28902.82
02:12:20|28902.55
02:12:20|28905.26
02:12:22|28906.59
02:12:23|28906.5
02:12:24|28905.05
02:12:25|28905.05
02:12:26|28905.05
02:12:27|28905.
02:12:28|28906.43
02:12:29|28901.25
02:12:30|28901.25
02:12:31|28899.7
02:12:32|28900.5
02:12:33|28900.5
02:12:34|28900.5
02:12:35|28900.94
02:12:36|28900.14
02:12:37|28900.14
02:12:38|28899.
02:12:39|28899.58
02:12:40|28898.76
02:12:41|28898.76
02:12:42|28894.3
02:12:44|28893.72
02:12:44|28894.88
02:12:45|28895.66
02:12:46|28897.
02:12:47|28896.01
02:12:48|28896.75
02:12:49|28896.75
02:12:51|28896.19
02:12:51|28896.08
02:12:52|28896.08
02:12:53|28894.5
02:12:54|28894.12
02:12:55|28894.12
02:12:56|28893.08
02:12:57|28893.08
02:12:58|28893.93
02:13:00|28894.28
02:13:00|28901.89
02:13:02|28899.11
02:13:04|28901.27
02:13:04|28901.58
02:13:05|28901.96
02:13:06|28907.57
02:13:07|28908.01
02:13:08|28912.79
02:13:09|28913.73
02:13:10|28906.19
02:13:11|28906.74
02:13:12|28906.95
02:13:13|28905.89
02:13:14|28906.64
02:13:15|28903.51
02:13:17|28902.5
02:13:18|28902.64
02:13:19|28903.6
02:13:20|28903.62
02:13:20|28905.04
02:13:22|28905.04
02:13:23|28902.49
02:13:23|28905.31
02:13:25|28903.81
02:13:26|28904.98
02:13:26|28904.98
02:13:28|28904.98
02:13:28|28904.98
02:13:30|28905.46
02:13:31|28908.51
02:13:32|28910.19
02:13:33|28912.14
02:13:34|28912.19
02:13:35|28913.8
02:13:36|28911.89
02:13:36|28911.89
02:13:37|28906.37
02:13:39|28909.85
02:13:40|28909.25
02:13:41|28909.32
02:13:42|28909.31
02:13:43|28908.25
02:13:44|28909.73
02:13:44|28906.65
02:13:46|28905.47
02:13:47|28906.47
02:13:48|28906.29
02:13:49|28906.29
02:13:50|28906.28
02:13:51|28906.28
02:13:51|28910.2
02:13:52|28906.68
02:13:54|28906.69
02:13:54|28906.32
02:13:56|28907.
02:13:57|28906.34
02:13:58|28908.04
02:13:58|28908.04
02:14:00|28908.
02:14:01|28908.
02:14:03|28908.46
02:14:04|28905.89
02:14:05|28905.89
02:14:06|28902.45
02:14:07|28902.16
02:14:08|28902.14
02:14:09|28902.14
02:14:10|28902.14
02:14:11|28901.09
02:14:12|28899.19
02:14:13|28900.32
02:14:14|28903.3
02:14:15|28905.7
02:14:16|28906.65
02:14:17|28906.6
02:14:18|28906.61
02:14:19|28906.61
02:14:20|28909.49
02:14:21|28908.04
02:14:22|28908.04
02:14:22|28910.97
02:14:24|28909.42
02:14:25|28911.05
02:14:25|28911.88
02:14:27|28910.52
02:14:28|28910.52
02:14:29|28910.48
02:14:30|28910.48
02:14:31|28910.37
02:14:32|28909.76
02:14:33|28908.9
02:14:34|28911.07
02:14:35|28911.07
02:14:36|28911.07
02:14:37|28917.37
02:14:37|28919.3
02:14:38|28917.2
02:14:40|28915.78
02:14:41|28916.6
02:14:42|28916.67
02:14:43|28915.23
02:14:43|28915.94
02:14:45|28914.59
02:14:46|28907.73
02:14:47|28907.66
02:14:48|28907.71
02:14:49|28907.77
02:14:50|28907.77
02:14:51|28908.04
02:14:52|28909.5
02:14:53|28911.48
02:14:54|28911.9
02:14:55|28910.91
02:14:56|28910.62
02:14:57|28911.46
02:14:58|28911.05
02:14:59|28911.08
02:15:00|28909.42
02:15:02|28910.32
02:15:02|28909.5
02:15:04|28908.92
02:15:05|28908.57
02:15:06|28911.06
02:15:07|28912.03
02:15:08|28918.54
02:15:09|28916.
02:15:10|28918.5
02:15:11|28918.68
02:15:12|28918.47
02:15:13|28917.45
02:15:14|28915.02
02:15:15|28914.25
02:15:16|28915.31
02:15:17|28913.76
02:15:18|28916.96
02:15:19|28916.31
02:15:20|28915.97
02:15:21|28916.93
02:15:22|28915.1
02:15:23|28915.1
02:15:24|28909.04
02:15:25|28909.76
02:15:26|28910.27
02:15:27|28911.
02:15:28|28910.3
02:15:29|28909.02
02:15:30|28908.89
02:15:31|28905.33
02:15:32|28903.96
02:15:33|28903.74
02:15:34|28905.35
02:15:35|28905.06
02:15:36|28904.92
02:15:37|28904.92
02:15:38|28903.74
02:15:39|28903.74
02:15:40|28904.39
02:15:41|28905.53
02:15:42|28903.31
02:15:43|28903.31
02:15:44|28903.31
02:15:45|28903.26
02:15:46|28902.95
02:15:47|28902.95
02:15:48|28903.62
02:15:49|28902.04
02:15:50|28902.04
02:15:51|28902.04
02:15:52|28902.
02:15:53|28903.32
02:15:54|28903.32
02:15:55|28902.99
02:15:56|28898.96
02:15:57|28893.74
02:15:58|28894.61
02:15:59|28896.5
02:16:00|28893.04
02:16:01|28891.76
02:16:03|28894.86
02:16:03|28895.48
02:16:04|28892.5
02:16:06|28891.2
02:16:07|28887.49
02:16:08|28887.01
02:16:09|28887.05
02:16:10|28885.01
02:16:11|28887.22
02:16:12|28886.97
02:16:13|28885.
02:16:14|28885.5
02:16:15|28885.5
02:16:16|28884.14
02:16:17|28883.96
02:16:18|28884.94
02:16:19|28878.63
02:16:20|28878.11
02:16:21|28873.48
02:16:22|28872.47
02:16:23|28874.12
02:16:24|28875.61
02:16:25|28876.26
02:16:26|28875.38
02:16:27|28875.
02:16:28|28875.75
02:16:29|28875.99
02:16:30|28875.75
02:16:31|28876.
02:16:32|28884.89
02:16:33|28874.82
02:16:34|28875.97
02:16:35|28876.22
02:16:36|28876.44
02:16:37|28875.3
02:16:38|28877.59
02:16:39|28877.94
02:16:40|28875.76
02:16:41|28875.76
02:16:42|28876.
02:16:43|28876.
02:16:44|28877.51
02:16:45|28875.28
02:16:46|28877.46
02:16:47|28878.65
02:16:48|28878.27
02:16:49|28879.18
02:16:50|28881.48
02:16:51|28880.95
02:16:52|28883.53
02:16:53|28887.04
02:16:54|28886.49
02:16:55|28886.54
02:16:56|28886.08
02:16:57|28888.27
02:16:58|28882.38
02:16:59|28882.47
02:17:00|28882.46
02:17:01|28882.46
02:17:03|28877.49
02:17:04|28880.5
02:17:05|28884.14
02:17:06|28884.46
02:17:07|28884.87
02:17:08|28878.96
02:17:09|28879.64
02:17:10|28879.64
02:17:11|28882.88
02:17:12|28884.66
02:17:13|28884.35
02:17:14|28883.63
02:17:15|28885.23
02:17:16|28885.95
02:17:17|28886.15
02:17:18|28886.14
02:17:19|28885.5
02:17:19|28885.69
02:17:21|28885.69
02:17:22|28888.25
02:17:22|28885.98
02:17:24|28887.68
02:17:25|28887.65
02:17:27|28885.98
02:17:27|28885.48
02:17:28|28885.5
02:17:29|28886.42
02:17:30|28887.62
02:17:31|28887.58
02:17:32|28887.58
02:17:33|28887.58
02:17:34|28885.77
02:17:35|28885.5
02:17:36|28887.03
02:17:37|28887.06
02:17:38|28887.02
02:17:39|28887.58
02:17:40|28888.99
02:17:41|28890.
02:17:42|28893.2
02:17:43|28892.02
02:17:45|28884.3
02:17:45|28885.62
02:17:47|28884.53
02:17:47|28886.8
02:17:49|28885.02
02:17:50|28885.02
02:17:51|28886.53
02:17:52|28891.37
02:17:52|28891.37
02:17:54|28891.37
02:17:55|28892.07
02:17:55|28890.74
02:17:57|28891.01
02:17:58|28893.02
02:17:59|28895.89
02:18:00|28896.41
02:18:01|28896.82
02:18:01|28891.01
02:18:03|28891.01
02:18:04|28889.26
02:18:05|28888.63
02:18:07|28890.
02:18:07|28890.5
02:18:09|28889.97
02:18:10|28891.18
02:18:10|28890.56
02:18:12|28890.56
02:18:14|28890.61
02:18:14|28890.64
02:18:16|28890.64
02:18:16|28889.
02:18:18|28890.23
02:18:18|28891.7
02:18:20|28889.87
02:18:21|28880.49
02:18:22|28880.04
02:18:23|28880.63
02:18:24|28880.41
02:18:25|28881.81
02:18:26|28881.23
02:18:27|28879.32
02:18:28|28876.64
02:18:30|28877.16
02:18:30|28877.99
02:18:31|28878.49
02:18:32|28879.23
02:18:33|28879.23
02:18:35|28879.24
02:18:35|28876.
02:18:36|28875.36
02:18:37|28876.5
02:18:38|28872.23
02:18:39|28873.16
02:18:40|28868.24
02:18:41|28869.13
02:18:42|28871.26
02:18:43|28868.
02:18:44|28868.47
02:18:46|28870.13
02:18:46|28867.7
02:18:47|28868.61
02:18:48|28868.19
02:18:49|28866.32
02:18:50|28862.65
02:18:51|28866.05
02:18:52|28867.97
02:18:53|28869.13
02:18:54|28869.15
02:18:55|28866.51
02:18:57|28868.42
02:18:57|28868.42
02:18:58|28869.33
02:18:59|28871.3
02:19:00|28871.96
02:19:01|28870.63
02:19:02|28870.5
02:19:03|28870.2
02:19:04|28871.21
02:19:06|28871.21
02:19:06|28869.
02:19:08|28870.31
02:19:09|28869.02
02:19:10|28869.91
02:19:11|28869.91
02:19:12|28870.
02:19:13|28870.
02:19:14|28872.27
02:19:15|28876.8
02:19:16|28873.98
02:19:16|28871.5
02:19:18|28862.25
02:19:19|28863.97
02:19:20|28863.97
02:19:21|28864.61
02:19:22|28866.29
02:19:23|28865.5
02:19:24|28863.9
02:19:25|28863.9
02:19:26|28863.5
02:19:26|28863.49
02:19:27|28867.19
02:19:29|28865.51
02:19:30|28867.19
02:19:31|28869.8
02:19:32|28869.8
02:19:33|28871.06
02:19:34|28870.39
02:19:34|28869.77
02:19:35|28869.
02:19:37|28869.
02:19:38|28870.21
02:19:39|28870.21
02:19:39|28870.21
02:19:41|28870.21
02:19:42|28871.78
02:19:42|28871.78
02:19:44|28870.53
02:19:45|28870.58
02:19:46|28871.21
02:19:46|28871.21
02:19:48|28871.19
02:19:49|28870.69
02:19:50|28870.69
02:19:51|28871.
02:19:52|28871.64
02:19:53|28871.64
02:19:54|28872.
02:19:55|28870.63
02:19:56|28870.5
02:19:57|28869.
02:19:58|28868.9
02:19:59|28868.92
02:20:00|28871.14
02:20:01|28870.5
02:20:02|28870.84
02:20:02|28869.49
02:20:03|28869.48
02:20:04|28869.48
02:20:07|28863.51
02:20:07|28861.84
02:20:09|28859.5
02:20:10|28859.5
02:20:11|28860.
02:20:12|28859.92
02:20:13|28858.31
02:20:14|28860.
02:20:15|28859.86
02:20:16|28857.73
02:20:16|28858.29
02:20:18|28854.42
02:20:19|28850.48
02:20:20|28848.85
02:20:20|28849.5
02:20:21|28850.04
02:20:22|28849.97
02:20:23|28855.15
02:20:25|28855.46
02:20:25|28856.53
02:20:27|28857.2
02:20:28|28856.05
02:20:29|28857.2
02:20:30|28855.52
02:20:30|28855.52
02:20:31|28856.6
02:20:33|28856.2
02:20:34|28857.2
02:20:35|28856.87
02:20:35|28848.83
02:20:36|28851.98
02:20:37|28851.
02:20:38|28843.11
02:20:40|28846.62
02:20:40|28841.34
02:20:41|28839.69
02:20:43|28849.4
02:20:44|28849.24
02:20:44|28848.63
02:20:46|28850.26
02:20:46|28853.29
02:20:47|28852.18
02:20:49|28854.03
02:20:50|28858.41
02:20:51|28858.44
02:20:52|28857.73
02:20:53|28858.26
02:20:54|28859.37
02:20:55|28858.54
02:20:56|28861.16
02:20:57|28862.38
02:20:58|28860.5
02:20:59|28862.03
02:21:00|28859.57
02:21:01|28859.94
02:21:02|28860.7
02:21:03|28860.92
02:21:04|28860.93
02:21:05|28860.51
02:21:06|28863.
02:21:08|28864.
02:21:09|28866.24
02:21:10|28868.5
02:21:11|28868.5
02:21:12|28868.57
02:21:13|28867.86
02:21:14|28868.
02:21:15|28867.62
02:21:16|28868.02
02:21:17|28868.99
02:21:18|28868.05
02:21:19|28868.23
02:21:21|28868.36
02:21:21|28868.5
02:21:22|28869.02
02:21:24|28869.02
02:21:25|28870.22
02:21:26|28872.84
02:21:27|28869.
02:21:28|28868.91
02:21:29|28869.21
02:21:29|28869.21
02:21:31|28867.62
02:21:32|28867.
02:21:33|28865.18
02:21:33|28875.79
02:21:35|28877.51
02:21:36|28878.04
02:21:37|28880.01
02:21:37|28884.95
02:21:38|28882.67
02:21:40|28883.79
02:21:40|28883.21
02:21:42|28884.82
02:21:43|28885.
02:21:43|28891.4
02:21:45|28890.49
02:21:45|28893.85
02:21:46|28891.21
02:21:47|28883.53
02:21:48|28882.69
02:21:49|28879.22
02:21:50|28878.27
02:21:51|28878.56
02:21:53|28880.08
02:21:53|28879.73
02:21:55|28880.
02:21:55|28880.1
02:21:56|28880.1
02:21:58|28886.36
02:21:58|28887.08
02:22:00|28886.97
02:22:00|28886.
02:22:02|28886.5
02:22:02|28886.34
02:22:03|28886.58
02:22:04|28886.35
02:22:06|28887.23
02:22:06|28886.01
02:22:07|28886.04
02:22:09|28886.78
02:22:10|28887.4
02:22:11|28886.89
02:22:12|28885.68
02:22:13|28885.68
02:22:14|28885.68
02:22:15|28885.68
02:22:16|28885.76
02:22:17|28886.6
02:22:18|28886.52
02:22:20|28886.89
02:22:20|28886.89
02:22:21|28884.82
02:22:22|28886.89
02:22:23|28884.65
02:22:24|28886.74
02:22:25|28883.68
02:22:26|28886.34
02:22:27|28886.34
02:22:28|28886.87
02:22:29|28886.88
02:22:30|28886.74
02:22:31|28892.1
02:22:32|28892.93
02:22:33|28891.3
02:22:34|28892.09
02:22:36|28892.1
02:22:36|28893.73
02:22:37|28892.61
02:22:38|28896.6
02:22:39|28900.34
02:22:40|28901.22
02:22:41|28895.91
02:22:42|28897.94
02:22:43|28896.81
02:22:44|28896.71
02:22:46|28897.19
02:22:46|28898.72
02:22:47|28899.83
02:22:48|28897.15
02:22:49|28894.71
02:22:51|28893.57
02:22:51|28894.87
02:22:52|28893.41
02:22:54|28894.51
02:22:55|28897.95
02:22:56|28900.3
02:22:56|28899.89
02:22:57|28899.12
02:22:58|28901.19
02:23:00|28900.75
02:23:00|28900.15
02:23:01|28899.87
02:23:03|28902.44
02:23:04|28902.
02:23:04|28902.02
02:23:05|28894.76
02:23:07|28895.56
02:23:07|28896.43
02:23:09|28895.87
02:23:10|28895.14
02:23:11|28895.14
02:23:13|28895.14
02:23:13|28894.71
02:23:14|28894.71
02:23:15|28894.
02:23:16|28894.
02:23:17|28894.
02:23:19|28893.5
02:23:19|28893.89
02:23:20|28895.16
02:23:21|28893.85
02:23:22|28893.82
02:23:23|28895.29
02:23:24|28895.29
02:23:25|28891.27
02:23:26|28892.99
02:23:27|28893.85
02:23:28|28894.
02:23:29|28894.
02:23:30|28893.65
02:23:31|28895.2
02:23:32|28892.94
02:23:33|28892.86
02:23:34|28892.
02:23:36|28890.41
02:23:36|28891.58
02:23:37|28892.
02:23:38|28890.17
02:23:39|28891.21
02:23:40|28893.5
02:23:41|28893.17
02:23:42|28892.13
02:23:43|28894.
02:23:44|28893.86
02:23:46|28894.19
02:23:47|28892.67
02:23:47|28892.65
02:23:48|28891.2
02:23:49|28891.2
02:23:50|28893.15
02:23:51|28893.84
02:23:53|28893.84
02:23:54|28893.2
02:23:55|28893.2
02:23:55|28894.51
02:23:57|28894.51
02:23:57|28893.19
02:23:58|28893.32
02:24:00|28890.86
02:24:01|28889.15
02:24:01|28890.67
02:24:03|28890.2
02:24:04|28890.3
02:24:04|28888.88
02:24:05|28888.97
02:24:07|28891.26
02:24:08|28888.45
02:24:08|28884.83
02:24:10|28884.05
02:24:11|28883.02
02:24:13|28881.6
02:24:14|28886.97
02:24:15|28889.42
02:24:16|28888.34
02:24:17|28889.32
02:24:18|28886.29
02:24:19|28887.64
02:24:20|28887.67
02:24:21|28887.89
02:24:23|28887.98
02:24:24|28888.51
02:24:24|28888.5
02:24:25|28887.1
02:24:26|28888.45
02:24:27|28888.57
02:24:28|28888.96
02:24:30|28889.32
02:24:31|28889.37
02:24:32|28889.04
02:24:33|28888.92
02:24:34|28886.75
02:24:35|28889.98
02:24:36|28889.67
02:24:37|28889.37
02:24:38|28889.29
02:24:39|28889.88
02:24:40|28891.27
02:24:41|28891.52
02:24:42|28891.05
02:24:43|28889.39
02:24:43|28890.84
02:24:45|28890.42
02:24:46|28890.41
02:24:47|28889.53
02:24:48|28889.76
02:24:49|28890.4
02:24:50|28888.65
02:24:51|28888.55
02:24:52|28888.39
02:24:53|28887.7
02:24:54|28887.66
02:24:55|28886.13
02:24:56|28888.
02:24:57|28888.59
02:24:58|28888.76
02:24:59|28888.91
02:25:00|28890.14
02:25:01|28889.88
02:25:02|28888.16
02:25:03|28889.63
02:25:04|28889.22
02:25:05|28891.59
02:25:06|28891.59
02:25:07|28890.4
02:25:08|28890.4
02:25:09|28890.4
02:25:10|28890.4
02:25:11|28891.69
02:25:13|28889.98
02:25:14|28893.5
02:25:15|28891.11
02:25:15|28891.
02:25:17|28893.41
02:25:18|28892.56
02:25:19|28899.15
02:25:20|28899.45
02:25:21|28899.45
02:25:22|28898.87
02:25:23|28898.33
02:25:24|28899.05
02:25:25|28898.27
02:25:26|28897.72
02:25:27|28897.16
02:25:28|28899.47
02:25:29|28898.53
02:25:30|28899.91
02:25:31|28900.02
02:25:32|28902.4
02:25:33|28901.16
02:25:34|28901.23
02:25:36|28901.65
02:25:36|28897.23
02:25:37|28894.84
02:25:38|28894.83
02:25:39|28894.81
02:25:40|28895.44
02:25:41|28895.5
02:25:42|28896.
02:25:43|28897.82
02:25:44|28905.
02:25:45|28902.14
02:25:46|28902.04
02:25:47|28902.25
02:25:48|28903.51
02:25:49|28902.5
02:25:50|28901.65
02:25:51|28901.98
02:25:52|28901.98
02:25:53|28902.85
02:25:54|28900.97
02:25:55|28901.68
02:25:56|28903.2
02:25:58|28902.12
02:25:59|28903.52
02:25:59|28903.38
02:26:01|28903.35
02:26:01|28904.92
02:26:02|28903.75
02:26:03|28905.07
02:26:04|28903.81
02:26:05|28901.
02:26:07|28899.57
02:26:07|28898.58
02:26:08|28898.86
02:26:10|28898.97
02:26:10|28900.3
02:26:12|28900.73
02:26:12|28903.4
02:26:14|28903.4
02:26:15|28903.4
02:26:16|28901.5
02:26:17|28901.16
02:26:18|28901.5
02:26:19|28902.87
02:26:21|28902.81
02:26:21|28902.78
02:26:22|28905.1
02:26:23|28905.1
02:26:25|28905.1
02:26:25|28905.38
02:26:26|28906.03
02:26:27|28905.19
02:26:28|28905.19
02:26:30|28906.75
02:26:31|28906.74
02:26:32|28906.32
02:26:33|28904.6
02:26:33|28905.32
02:26:35|28904.79
02:26:36|28905.46
02:26:37|28906.05
02:26:37|28908.28
02:26:38|28908.5
02:26:40|28907.
02:26:41|28905.19
02:26:42|28906.89
02:26:43|28906.89
02:26:44|28907.64
02:26:45|28907.58
02:26:46|28906.62
02:26:46|28906.7
02:26:48|28906.15
02:26:49|28905.93
02:26:50|28905.93
02:26:51|28906.31
02:26:52|28906.32
02:26:53|28906.56
02:26:54|28906.82
02:26:55|28906.57
02:26:56|28906.29
02:26:57|28906.21
02:26:58|28906.
02:26:59|28906.
02:27:00|28906.38
02:27:01|28907.8
02:27:02|28907.6
02:27:03|28907.6
02:27:04|28907.6
02:27:05|28909.67
02:27:06|28906.89
02:27:07|28909.43
02:27:08|28911.
02:27:09|28910.76
02:27:10|28910.76
02:27:11|28909.23
02:27:12|28909.27
02:27:14|28909.27
02:27:15|28909.
02:27:16|28909.76
02:27:17|28909.76
02:27:18|28908.93
02:27:19|28911.26
02:27:20|28913.15
02:27:21|28913.35
02:27:22|28911.92
02:27:22|28911.28
02:27:24|28911.28
02:27:25|28910.19
02:27:26|28913.81
02:27:27|28913.47
02:27:28|28912.
02:27:30|28913.62
02:27:30|28913.84
02:27:31|28909.33
02:27:32|28908.43
02:27:33|28909.
02:27:34|28909.
02:27:35|28908.25
02:27:36|28907.94
02:27:37|28908.
02:27:38|28909.49
02:27:39|28909.49
02:27:40|28907.19
02:27:41|28909.58
02:27:42|28909.58
02:27:43|28908.48
02:27:44|28908.18
02:27:45|28908.17
02:27:46|28908.17
02:27:47|28910.67
02:27:48|28912.64
02:27:49|28912.64
02:27:50|28912.77
02:27:51|28912.77
02:27:52|28911.
02:27:53|28910.73
02:27:54|28910.66
02:27:55|28908.04
02:27:56|28911.89
02:27:57|28911.41
02:27:58|28911.
02:27:59|28909.11
02:28:00|28909.32
02:28:01|28908.79
02:28:02|28902.56
02:28:03|28902.59
02:28:04|28901.47
02:28:05|28903.33
02:28:06|28901.1
02:28:07|28903.07
02:28:08|28903.6
02:28:09|28907.61
02:28:10|28907.85
02:28:11|28908.14
02:28:12|28907.01
02:28:14|28907.01
02:28:15|28908.27
02:28:16|28908.5
02:28:17|28905.5
02:28:18|28907.6
02:28:19|28907.6
02:28:20|28907.6
02:28:21|28906.5
02:28:22|28905.01
02:28:23|28903.31
02:28:25|28902.35
02:28:25|28903.35
02:28:26|28901.83
02:28:27|28903.6
02:28:28|28904.
02:28:30|28903.15
02:28:31|28901.59
02:28:32|28902.25
02:28:33|28902.25
02:28:34|28900.
02:28:35|28900.02
02:28:36|28901.95
02:28:37|28902.5
02:28:38|28902.5
02:28:39|28902.5
02:28:40|28902.5
02:28:41|28902.5
02:28:41|28905.24
02:28:43|28905.24
02:28:44|28905.4
02:28:45|28904.2
02:28:46|28905.03
02:28:47|28905.03
02:28:48|28905.03
02:28:49|28903.5
02:28:50|28903.5
02:28:51|28901.19
02:28:52|28901.19
02:28:53|28901.41
02:28:53|28902.45
02:28:55|28902.45
02:28:56|28902.5
02:28:57|28902.5
02:28:58|28902.5
02:28:59|28902.64
02:29:00|28902.64
02:29:01|28904.17
02:29:02|28901.14
02:29:03|28903.3
02:29:04|28904.13
02:29:05|28904.13
02:29:06|28904.13
02:29:07|28904.43
02:29:08|28904.43
02:29:09|28904.43
02:29:10|28898.91
02:29:11|28898.07
02:29:12|28898.07
02:29:13|28896.82
02:29:14|28896.49
02:29:15|28899.28
02:29:16|28898.5
02:29:18|28898.5
02:29:19|28898.5
02:29:20|28899.87
02:29:20|28899.99
02:29:21|28899.28
02:29:23|28897.71
02:29:24|28897.29
02:29:24|28897.29
02:29:26|28897.29
02:29:26|28898.5
02:29:27|28897.52
02:29:28|28896.9
02:29:29|28897.24
02:29:30|28897.17
02:29:32|28897.98
02:29:33|28899.55
02:29:33|28898.35
02:29:35|28897.72
02:29:35|28897.23
02:29:37|28897.35
02:29:38|28897.76
02:29:39|28897.77
02:29:40|28897.76
02:29:40|28897.41
02:29:41|28897.38
02:29:42|28897.38
02:29:44|28897.38
02:29:44|28895.62
02:29:46|28897.34
02:29:47|28896.48
02:29:48|28899.
02:29:49|28900.98
02:29:50|28899.01
02:29:51|28898.98
02:29:52|28899.7
02:29:53|28899.
02:29:54|28899.7
02:29:55|28898.71
02:29:56|28898.5
02:29:57|28898.5
02:29:59|28898.53
02:29:59|28899.01
02:30:00|28899.19
02:30:01|28899.28
02:30:02|28899.43
02:30:03|28898.33
02:30:04|28898.49
02:30:05|28898.26
02:30:06|28898.26
02:30:07|28896.86
02:30:08|28898.06
02:30:09|28898.06
02:30:10|28898.15
02:30:11|28898.5
02:30:12|28897.61
02:30:13|28897.61
02:30:15|28887.89
02:30:16|28888.75
02:30:17|28886.68
02:30:17|28885.94
02:30:19|28885.31
02:30:20|28887.03
02:30:21|28885.98
02:30:22|28885.81
02:30:23|28887.04
02:30:24|28886.63
02:30:25|28886.99
02:30:26|28887.25
02:30:27|28886.35
02:30:28|28887.25
02:30:29|28887.11
02:30:30|28887.25
02:30:31|28886.99
02:30:32|28887.24
02:30:33|28887.24
02:30:34|28886.11
02:30:35|28884.66
02:30:36|28886.07
02:30:37|28885.96
02:30:38|28886.44
02:30:39|28886.44
02:30:40|28885.9
02:30:42|28885.9
02:30:42|28885.9
02:30:43|28885.76
02:30:44|28885.65
02:30:45|28885.65
02:30:47|28885.65
02:30:47|28884.75
02:30:48|28884.82
02:30:50|28886.67
02:30:50|28886.11
02:30:51|28886.11
02:30:53|28886.11
02:30:53|28885.55
02:30:54|28885.55
02:30:55|28880.62
02:30:57|28880.62
02:30:58|28881.4
02:30:58|28878.86
02:31:00|28880.26
02:31:00|28878.04
02:31:01|28876.34
02:31:02|28877.44
02:31:04|28877.51
02:31:04|28877.51
02:31:05|28877.51
02:31:06|28878.37
02:31:07|28878.37
02:31:09|28877.89
02:31:09|28878.49
02:31:10|28878.77
02:31:11|28878.77
02:31:12|28878.74
02:31:14|28878.79
02:31:14|28879.
02:31:15|28879.
02:31:16|28879.
02:31:17|28879.72
02:31:19|28879.99
02:31:19|28880.06
02:31:21|28885.07
02:31:22|28885.5
02:31:23|28886.67
02:31:24|28886.78
02:31:25|28888.06
02:31:26|28887.71
02:31:27|28886.
02:31:28|28886.81
02:31:29|28887.11
02:31:30|28887.57
02:31:31|28888.96
02:31:32|28888.83
02:31:33|28888.39
02:31:34|28887.4
02:31:35|28887.01
02:31:36|28887.01
02:31:37|28887.01
02:31:38|28887.01
02:31:39|28887.01
02:31:40|28886.96
02:31:41|28886.5
02:31:42|28889.09
02:31:43|28888.12
02:31:44|28890.31
02:31:45|28891.76
02:31:46|28889.54
02:31:47|28891.17
02:31:48|28889.55
02:31:49|28889.55
02:31:50|28891.17
02:31:51|28889.16
02:31:52|28889.76
02:31:53|28889.76
02:31:54|28891.46
02:31:55|28890.6
02:31:56|28890.57
02:31:57|28890.41
02:31:58|28890.42
02:31:59|28890.
02:32:00|28891.16
02:32:01|28890.41
02:32:02|28891.61
02:32:03|28892.78
02:32:04|28891.51
02:32:05|28891.03
02:32:06|28891.03
02:32:07|28891.78
02:32:08|28893.61
02:32:09|28892.26
02:32:10|28891.51
02:32:11|28888.7
02:32:12|28888.59
02:32:13|28887.48
02:32:14|28887.54
02:32:15|28887.54
02:32:16|28887.54
02:32:17|28887.54
02:32:19|28887.54
02:32:20|28887.54
02:32:21|28887.83
02:32:22|28887.8
02:32:23|28888.73
02:32:24|28888.19
02:32:25|28889.23
02:32:26|28888.12
02:32:27|28888.15
02:32:28|28888.24
02:32:29|28887.48
02:32:30|28887.3
02:32:31|28887.3
02:32:32|28887.3
02:32:33|28887.3
02:32:34|28888.37
02:32:36|28888.5
02:32:36|28888.52
02:32:37|28888.52
02:32:38|28888.5
02:32:40|28888.53
02:32:41|28889.
02:32:42|28889.
02:32:42|28889.
02:32:43|28889.
02:32:44|28888.98
02:32:45|28888.34
02:32:47|28888.4
02:32:48|28888.53
02:32:48|28887.83
02:32:50|28886.97
02:32:51|28886.97
02:32:52|28887.38
02:32:53|28887.35
02:32:54|28887.41
02:32:55|28887.73
02:32:56|28887.73
02:32:57|28887.73
02:32:58|28882.63
02:32:59|28882.96
02:33:00|28885.71
02:33:01|28884.34
02:33:02|28884.39
02:33:03|28884.63
02:33:04|28883.53
02:33:05|28883.56
02:33:06|28883.56
02:33:07|28883.95
02:33:08|28880.
02:33:09|28882.23
02:33:10|28882.96
02:33:11|28882.96
02:33:12|28882.96
02:33:13|28882.96
02:33:14|28883.08
02:33:15|28881.34
02:33:16|28881.34
02:33:17|28878.5
02:33:18|28877.95
02:33:20|28881.41
02:33:21|28882.69
02:33:22|28883.
02:33:23|28881.42
02:33:24|28881.42
02:33:25|28881.42
02:33:25|28881.42
02:33:27|28881.
02:33:28|28878.68
02:33:29|28878.68
02:33:30|28879.35
02:33:30|28875.42
02:33:32|28874.28
02:33:32|28874.76
02:33:34|28870.07
02:33:35|28869.
02:33:36|28864.86
02:33:37|28862.82
02:33:38|28859.31
02:33:39|28857.09
02:33:40|28862.44
02:33:41|28862.62
02:33:41|28860.33
02:33:42|28861.17
02:33:43|28862.92
02:33:45|28862.76
02:33:46|28861.91
02:33:47|28864.61
02:33:48|28865.78
02:33:49|28861.15
02:33:50|28868.55
02:33:51|28870.3
02:33:52|28867.17
02:33:54|28868.45
02:33:54|28868.67
02:33:55|28868.27
02:33:56|28871.43
02:33:57|28874.98
02:33:58|28873.45
02:33:59|28873.42
02:34:00|28873.
02:34:01|28870.63
02:34:02|28864.43
02:34:03|28864.18
02:34:04|28868.45
02:34:05|28866.5
02:34:06|28867.19
02:34:07|28866.33
02:34:08|28861.2
02:34:09|28856.7
02:34:10|28857.01
02:34:11|28859.33
02:34:12|28859.22
02:34:13|28859.99
02:34:14|28853.13
02:34:15|28852.38
02:34:16|28851.5
02:34:17|28852.
02:34:19|28850.29
02:34:20|28856.05
02:34:21|28856.64
02:34:22|28857.56
02:34:23|28857.71
02:34:25|28858.59
02:34:25|28860.9
02:34:26|28863.28
02:34:27|28864.65
02:34:28|28864.65
02:34:29|28864.65
02:34:31|28866.33
02:34:32|28866.33
02:34:33|28863.92
02:34:34|28865.02
02:34:35|28865.02
02:34:35|28865.02
02:34:37|28863.97
02:34:38|28863.97
02:34:39|28863.97
02:34:40|28864.07
02:34:41|28862.88
02:34:42|28863.94
02:34:43|28863.94
02:34:44|28863.94
02:34:45|28863.94
02:34:46|28863.05
02:34:47|28863.05
02:34:48|28856.89
02:34:49|28857.93
02:34:50|28858.94
02:34:51|28858.59
02:34:52|28858.25
02:34:53|28858.11
02:34:54|28858.57
02:34:55|28858.91
02:34:56|28859.21
02:34:57|28859.4
02:34:58|28858.99
02:34:59|28860.74
02:35:00|28861.48
02:35:01|28860.02
02:35:02|28860.02
02:35:04|28859.98
02:35:04|28854.63
02:35:05|28853.
02:35:06|28855.09
02:35:07|28853.51
02:35:08|28852.
02:35:09|28852.
02:35:10|28854.17
02:35:11|28854.17
02:35:12|28852.5
02:35:13|28852.57
02:35:14|28852.57
02:35:15|28853.43
02:35:16|28851.7
02:35:17|28852.46
02:35:18|28848.27
02:35:19|28855.06
02:35:21|28852.2
02:35:22|28852.2
02:35:23|28854.19
02:35:25|28854.82
02:35:26|28853.43
02:35:27|28854.22
02:35:28|28853.6
02:35:30|28854.97
02:35:30|28855.59
02:35:31|28857.65
02:35:32|28856.58
02:35:33|28856.67
02:35:34|28857.5
02:35:35|28857.5
02:35:36|28857.69
02:35:37|28862.26
02:35:38|28862.89
02:35:39|28861.
02:35:40|28860.5
02:35:41|28861.77
02:35:42|28860.42
02:35:43|28862.89
02:35:44|28862.29
02:35:45|28861.6
02:35:46|28861.23
02:35:47|28859.76
02:35:48|28859.03
02:35:49|28859.03
02:35:50|28860.02
02:35:51|28861.94
02:35:52|28863.32
02:35:53|28863.
02:35:54|28863.
02:35:55|28863.32
02:35:57|28864.44
02:35:57|28864.37
02:35:58|28864.36
02:35:59|28864.27
02:36:00|28863.32
02:36:02|28863.32
02:36:03|28863.68
02:36:03|28864.4
02:36:04|28862.79
02:36:05|28862.79
02:36:07|28862.67
02:36:08|28862.67
02:36:09|28862.67
02:36:09|28863.68
02:36:11|28863.68
02:36:11|28864.41
02:36:12|28864.6
02:36:13|28863.84
02:36:14|28863.98
02:36:16|28871.
02:36:16|28869.6
02:36:18|28869.6
02:36:18|28862.67
02:36:20|28863.21
02:36:21|28867.32
02:36:22|28866.05
02:36:23|28866.44
02:36:24|28868.33
02:36:25|28866.9
02:36:26|28866.51
02:36:27|28868.
02:36:28|28865.67
02:36:29|28863.75
02:36:30|28862.72
02:36:31|28864.18
02:36:32|28864.49
02:36:33|28865.
02:36:35|28865.5
02:36:35|28865.9
02:36:36|28866.27
02:36:37|28865.08
02:36:38|28865.08
02:36:39|28865.92
02:36:40|28865.93
02:36:41|28867.62
02:36:42|28865.5
02:36:43|28865.04
02:36:44|28865.94
02:36:45|28866.6
02:36:46|28866.6
02:36:47|28866.6
02:36:48|28867.57
02:36:49|28868.72
02:36:50|28868.72
02:36:51|28865.9
02:36:52|28864.68
02:36:53|28860.45
02:36:54|28859.62
02:36:56|28857.5
02:36:56|28858.5
02:36:57|28857.1
02:36:58|28855.15
02:36:59|28854.35
02:37:00|28854.1
02:37:01|28849.99
02:37:02|28848.47
02:37:03|28850.79
02:37:04|28851.21
02:37:05|28852.55
02:37:06|28848.
02:37:07|28846.86
02:37:08|28852.44
02:37:09|28853.43
02:37:10|28855.7
02:37:11|28856.68
02:37:12|28856.17
02:37:14|28856.79
02:37:14|28855.5
02:37:15|28855.06
02:37:16|28854.96
02:37:17|28853.86
02:37:18|28849.48
02:37:20|28848.82
02:37:20|28849.22
02:37:21|28849.68
02:37:23|28850.25
02:37:23|28849.99
02:37:25|28849.67
02:37:25|28852.57
02:37:27|28855.47
02:37:27|28855.47
02:37:29|28855.
02:37:30|28856.83
02:37:31|28861.88
02:37:32|28861.88
02:37:33|28861.66
02:37:34|28863.22
02:37:35|28863.73
02:37:36|28863.61
02:37:37|28862.05
02:37:38|28860.87
02:37:39|28859.83
02:37:40|28861.8
02:37:41|28863.5
02:37:42|28859.52
02:37:43|28861.85
02:37:44|28860.73
02:37:46|28860.
02:37:46|28860.
02:37:47|28860.
02:37:48|28857.23
02:37:49|28855.05
02:37:50|28857.39
02:37:51|28857.39
02:37:52|28855.14
02:37:53|28855.26
02:37:54|28855.26
02:37:55|28855.26
02:37:56|28855.26
02:37:57|28860.55
02:37:58|28863.12
02:37:59|28863.12
02:38:00|28866.07
02:38:01|28863.95
02:38:02|28861.9
02:38:03|28864.11
02:38:04|28860.65
02:38:05|28860.02
02:38:06|28860.94
02:38:07|28861.77
02:38:08|28861.77
02:38:09|28861.94
02:38:10|28862.49
02:38:11|28861.49
02:38:12|28861.92
02:38:13|28861.93
02:38:14|28862.15
02:38:15|28861.
02:38:16|28862.4
02:38:17|28862.32
02:38:18|28862.44
02:38:19|28862.81
02:38:20|28862.81
02:38:21|28860.01
02:38:22|28861.
02:38:24|28861.6
02:38:25|28860.16
02:38:26|28862.
02:38:27|28860.86
02:38:28|28861.02
02:38:29|28860.98
02:38:30|28860.16
02:38:31|28860.99
02:38:32|28856.84
02:38:33|28858.
02:38:34|28858.
02:38:35|28858.
02:38:36|28856.02
02:38:37|28856.02
02:38:37|28855.15
02:38:39|28855.
02:38:40|28857.
02:38:41|28859.58
02:38:42|28859.65
02:38:44|28858.5
02:38:45|28858.5
02:38:45|28857.76
02:38:46|28857.76
02:38:47|28857.76
02:38:48|28859.04
02:38:50|28859.04
02:38:50|28859.03
02:38:52|28859.03
02:38:53|28859.03
02:38:53|28857.07
02:38:55|28854.28
02:38:56|28854.98
02:38:57|28856.12
02:38:58|28856.11
02:38:58|28856.08
02:39:00|28854.97
02:39:01|28855.1
02:39:02|28855.06
02:39:03|28854.04
02:39:04|28853.17
02:39:05|28854.29
02:39:06|28855.96
02:39:07|28855.74
02:39:08|28855.74
02:39:09|28856.47
02:39:10|28856.39
02:39:11|28856.39
02:39:12|28855.35
02:39:13|28855.58
02:39:14|28857.59
02:39:15|28862.99
02:39:16|28862.
02:39:17|28861.6
02:39:18|28861.6
02:39:19|28861.6
02:39:20|28861.6
02:39:21|28861.76
02:39:22|28864.22
02:39:23|28865.93
02:39:24|28865.93
02:39:26|28866.83
02:39:26|28867.61
02:39:28|28867.19
02:39:29|28867.17
02:39:30|28866.76
02:39:30|28866.81
02:39:32|28869.13
02:39:32|28867.62
02:39:33|28867.62
02:39:34|28867.21
02:39:35|28867.21
02:39:37|28866.69
02:39:38|28866.51
02:39:39|28865.9
02:39:39|28865.04
02:39:41|28866.7
02:39:41|28865.07
02:39:42|28865.07
02:39:44|28865.07
02:39:44|28865.9
02:39:46|28865.9
02:39:46|28865.9
02:39:47|28865.9
02:39:49|28865.9
02:39:49|28866.76
02:39:51|28866.76
02:39:52|28867.22
02:39:52|28866.31
02:39:54|28866.31
02:39:55|28865.47
02:39:56|28865.02
02:39:57|28865.02
02:39:58|28866.08
02:39:59|28866.08
02:40:00|28866.08
02:40:01|28864.5
02:40:02|28866.89
02:40:03|28866.03
02:40:03|28866.48
02:40:05|28865.08
02:40:06|28866.48
02:40:07|28866.48
02:40:08|28866.48
02:40:09|28867.
02:40:10|28865.34
02:40:11|28867.
02:40:12|28866.76
02:40:13|28865.38
02:40:14|28865.38
02:40:15|28865.38
02:40:16|28865.38
02:40:17|28865.38
02:40:18|28866.56
02:40:19|28866.56
02:40:20|28866.56
02:40:21|28865.93
02:40:22|28867.05
02:40:23|28867.84
02:40:24|28862.47
02:40:25|28864.19
02:40:26|28861.88
02:40:27|28862.61
02:40:28|28862.47
02:40:30|28863.18
02:40:30|28863.32
02:40:31|28866.12
02:40:33|28867.84
02:40:33|28867.84
02:40:34|28867.84
02:40:35|28865.17
02:40:36|28865.17
02:40:38|28865.17
02:40:38|28865.17
02:40:39|28865.17
02:40:40|28867.2
02:40:41|28864.
02:40:42|28862.89
02:40:43|28861.07
02:40:44|28862.72
02:40:46|28862.5
02:40:46|28865.06
02:40:48|28865.06
02:40:49|28865.14
02:40:49|28865.93
02:40:50|28865.02
02:40:52|28865.02
02:40:53|28865.02
02:40:54|28865.02
02:40:55|28864.
02:40:56|28865.02
02:40:57|28865.02
02:40:58|28864.27
02:40:59|28864.27
02:41:00|28864.43
02:41:01|28864.01
02:41:02|28865.53
02:41:03|28864.27
02:41:04|28863.
02:41:05|28864.48
02:41:06|28864.25
02:41:07|28862.46
02:41:08|28861.5
02:41:09|28860.
02:41:10|28859.96
02:41:11|28859.45
02:41:12|28852.81
02:41:13|28852.03
02:41:14|28852.82
02:41:15|28850.
02:41:16|28852.55
02:41:17|28852.58
02:41:18|28850.
02:41:19|28850.21
02:41:20|28854.48
02:41:21|28854.64
02:41:22|28854.63
02:41:23|28853.
02:41:24|28857.5
02:41:25|28857.54
02:41:27|28857.14
02:41:28|28856.56
02:41:29|28855.5
02:41:30|28856.5
02:41:32|28854.55
02:41:32|28854.55
02:41:33|28854.55
02:41:34|28852.96
02:41:36|28855.09
02:41:37|28852.1
02:41:38|28851.51
02:41:39|28852.85
02:41:39|28852.71
02:41:40|28843.97
02:41:42|28843.62
02:41:43|28839.92
02:41:44|28842.51
02:41:44|28845.
02:41:45|28850.89
02:41:47|28852.43
02:41:47|28851.94
02:41:49|28852.76
02:41:50|28853.21
02:41:51|28851.78
02:41:52|28852.44
02:41:53|28852.75
02:41:53|28851.53
02:41:54|28852.76
02:41:55|28852.94
02:41:56|28851.48
02:41:57|28855.42
02:41:59|28854.03
02:42:00|28855.64
02:42:00|28856.35
02:42:01|28856.53
02:42:02|28856.87
02:42:04|28861.9
02:42:05|28862.81
02:42:05|28861.21
02:42:07|28861.9
02:42:07|28860.7
02:42:08|28861.78
02:42:09|28860.82
02:42:11|28863.6
02:42:11|28865.46
02:42:13|28864.39
02:42:13|28863.5
02:42:15|28862.5
02:42:16|28863.41
02:42:17|28863.41
02:42:17|28864.89
02:42:19|28864.92
02:42:20|28865.
02:42:21|28865.23
02:42:22|28864.42
02:42:23|28865.
02:42:23|28865.
02:42:25|28865.24
02:42:26|28861.67
02:42:26|28863.5
02:42:28|28865.03
02:42:30|28863.41
02:42:31|28862.36
02:42:31|28862.36
02:42:33|28862.
02:42:34|28863.03
02:42:35|28864.27
02:42:35|28864.27
02:42:37|28864.27
02:42:38|28864.27
02:42:38|28861.61
02:42:40|28860.82
02:42:40|28859.05
02:42:42|28854.42
02:42:43|28855.47
02:42:43|28855.74
02:42:45|28856.81
02:42:46|28855.61
02:42:47|28856.92
02:42:48|28855.58
02:42:49|28856.87
02:42:49|28859.57
02:42:51|28861.
02:42:52|28862.24
02:42:53|28862.24
02:42:54|28861.87
02:42:54|28862.37
02:42:56|28862.51
02:42:57|28862.23
02:42:58|28863.67
02:42:59|28863.68
02:43:00|28863.38
02:43:02|28864.34
02:43:02|28863.5
02:43:03|28857.35
02:43:04|28858.61
02:43:05|28859.45
02:43:06|28859.45
02:43:07|28859.5
02:43:08|28859.88
02:43:09|28860.5
02:43:10|28861.17
02:43:11|28861.25
02:43:12|28860.31
02:43:13|28860.71
02:43:14|28860.88
02:43:15|28859.95
02:43:17|28860.6
02:43:17|28860.6
02:43:18|28859.5
02:43:19|28859.5
02:43:20|28858.8
02:43:21|28858.88
02:43:22|28857.73
02:43:23|28857.73
02:43:24|28857.21
02:43:25|28858.1
02:43:27|28858.68
02:43:28|28858.89
02:43:29|28858.49
02:43:30|28858.9
02:43:32|28858.12
02:43:33|28858.12
02:43:33|28858.12
02:43:35|28859.45
02:43:35|28859.45
02:43:37|28861.5
02:43:38|28861.5
02:43:39|28861.5
02:43:40|28861.5
02:43:41|28861.5
02:43:42|28861.5
02:43:43|28859.9
02:43:44|28860.74
02:43:45|28861.64
02:43:46|28860.74
02:43:47|28861.61
02:43:48|28861.61
02:43:50|28861.64
02:43:50|28861.64
02:43:51|28860.49
02:43:52|28859.45
02:43:54|28859.45
02:43:54|28859.69
02:43:55|28857.23
02:43:56|28856.39
02:43:57|28857.5
02:43:58|28857.5
02:43:59|28853.59
02:44:00|28853.26
02:44:01|28849.21
02:44:02|28846.27
02:44:04|28842.96
02:44:05|28842.03
02:44:06|28840.25
02:44:06|28840.49
02:44:07|28838.5
02:44:08|28833.51
02:44:10|28831.59
02:44:11|28828.8
02:44:12|28824.84
02:44:13|28829.
02:44:14|28830.5
02:44:15|28834.53
02:44:16|28835.19
02:44:17|28835.38
02:44:18|28839.6
02:44:19|28842.5
02:44:20|28845.09
02:44:21|28850.54
02:44:22|28847.38
02:44:23|28852.45
02:44:24|28852.85
02:44:25|28854.23
02:44:26|28842.52
02:44:27|28844.23
02:44:28|28843.59
02:44:29|28839.16
02:44:30|28836.16
02:44:31|28843.1
02:44:32|28839.32
02:44:33|28844.
02:44:34|28845.56
02:44:35|28844.2
02:44:36|28842.25
02:44:37|28839.17
02:44:38|28838.91
02:44:39|28839.24
02:44:40|28837.95
02:44:42|28844.72
02:44:43|28843.96
02:44:44|28845.23
02:44:44|28844.07
02:44:45|28845.27
02:44:47|28845.27
02:44:47|28844.16
02:44:48|28844.
02:44:50|28843.54
02:44:50|28845.26
02:44:52|28845.26
02:44:53|28845.13
02:44:53|28843.83
02:44:55|28844.4
02:44:55|28843.54
02:44:57|28844.93
02:44:58|28846.69
02:44:59|28846.
02:45:00|28846.01
02:45:01|28847.41
02:45:03|28844.32
02:45:03|28839.54
02:45:04|28835.23
02:45:05|28834.1
02:45:06|28836.36
02:45:07|28839.53
02:45:08|28836.01
02:45:09|28833.65
02:45:10|28832.69
02:45:11|28832.99
02:45:12|28833.21
02:45:13|28836.03
02:45:14|28837.05
02:45:15|28837.52
02:45:16|28835.88
02:45:17|28835.76
02:45:18|28836.81
02:45:19|28836.11
02:45:20|28830.52
02:45:21|28822.
02:45:22|28825.24
02:45:23|28814.3
02:45:24|28807.6
02:45:26|28799.97
02:45:26|28800.02
02:45:27|28802.68
02:45:28|28802.68
02:45:29|28812.43
02:45:31|28801.27
02:45:32|28806.4
02:45:33|28812.11
02:45:34|28812.
02:45:35|28815.94
02:45:36|28817.04
02:45:37|28817.86
02:45:38|28822.86
02:45:39|28815.83
02:45:41|28821.59
02:45:42|28819.49
02:45:42|28817.86
02:45:43|28818.43
02:45:44|28818.71
02:45:45|28818.7
02:45:47|28817.11
02:45:48|28819.28
02:45:49|28819.28
02:45:49|28822.
02:45:51|28826.75
02:45:51|28824.01
02:45:53|28824.2
02:45:54|28828.5
02:45:55|28828.79
02:45:55|28827.5
02:45:57|28827.87
02:45:57|28830.07
02:45:59|28830.29
02:46:00|28828.06
02:46:01|28830.64
02:46:02|28834.
02:46:02|28834.46
02:46:04|28827.92
02:46:05|28828.65
02:46:06|28829.34
02:46:07|28830.38
02:46:07|28812.13
02:46:08|28819.41
02:46:10|28820.05
02:46:11|28819.12
02:46:12|28820.85
02:46:13|28818.14
02:46:14|28812.83
02:46:15|28815.2
02:46:16|28812.92
02:46:16|28813.52
02:46:18|28810.43
02:46:18|28801.3
02:46:20|28801.58
02:46:21|28809.
02:46:22|28807.08
02:46:23|28807.93
02:46:24|28808.57
02:46:25|28808.17
02:46:26|28812.27
02:46:27|28814.04
02:46:28|28812.3
02:46:29|28813.87
02:46:30|28813.9
02:46:31|28814.99
02:46:33|28807.13
02:46:33|28806.73
02:46:34|28807.
02:46:35|28807.27
02:46:37|28807.
02:46:37|28806.83
02:46:39|28800.47
02:46:40|28800.37
02:46:41|28797.2
02:46:42|28797.15
02:46:43|28792.29
02:46:44|28786.81
02:46:45|28784.52
02:46:46|28780.27
02:46:47|28782.23
02:46:48|28783.51
02:46:49|28780.3
02:46:50|28784.63
02:46:51|28791.
02:46:52|28791.53
02:46:53|28790.58
02:46:54|28790.65
02:46:55|28787.32
02:46:56|28785.05
02:46:57|28783.78
02:46:58|28790.
02:46:59|28786.32
02:47:00|28784.31
02:47:01|28783.76
02:47:02|28769.
02:47:03|28770.68
02:47:04|28763.36
02:47:05|28766.63
02:47:06|28771.12
02:47:07|28766.52
02:47:08|28768.04
02:47:09|28768.43
02:47:10|28770.
02:47:12|28776.89
02:47:12|28766.52
02:47:13|28761.8
02:47:14|28761.39
02:47:15|28761.32
02:47:16|28762.16
02:47:17|28762.27
02:47:18|28760.
02:47:19|28758.53
02:47:20|28759.47
02:47:21|28756.79
02:47:22|28757.41
02:47:23|28757.28
02:47:24|28759.
02:47:25|28761.81
02:47:26|28768.23
02:47:28|28766.83
02:47:28|28766.89
02:47:29|28761.
02:47:30|28760.98
02:47:32|28760.4
02:47:33|28760.99
02:47:34|28760.93
02:47:35|28760.98
02:47:36|28765.39
02:47:37|28766.89
02:47:39|28769.66
02:47:40|28772.51
02:47:41|28773.27
02:47:43|28770.47
02:47:43|28771.56
02:47:44|28772.99
02:47:45|28771.64
02:47:46|28779.42
02:47:47|28776.89
02:47:48|28778.41
02:47:50|28772.71
02:47:50|28772.49
02:47:51|28776.1
02:47:52|28774.36
02:47:53|28777.
02:47:55|28779.47
02:47:55|28778.
02:47:56|28787.54
02:47:58|28775.86
02:47:58|28767.79
02:47:59|28769.51
02:48:00|28769.93
02:48:01|28764.
02:48:03|28764.43
02:48:03|28763.64
02:48:05|28763.65
02:48:05|28770.01
02:48:06|28773.64
02:48:08|28776.01
02:48:08|28776.01
02:48:09|28777.55
02:48:10|28777.99
02:48:11|28779.47
02:48:13|28778.11
02:48:13|28771.46
02:48:14|28776.48
02:48:16|28775.93
02:48:16|28776.07
02:48:17|28770.01
02:48:18|28768.67
02:48:19|28773.45
02:48:21|28762.6
02:48:22|28757.77
02:48:23|28756.05
02:48:24|28759.04
02:48:25|28759.62
02:48:26|28757.12
02:48:26|28758.81
02:48:28|28758.15
02:48:29|28757.27
02:48:30|28759.22
02:48:31|28758.
02:48:32|28755.02
02:48:33|28755.45
02:48:34|28756.57
02:48:36|28757.5
02:48:37|28757.6
02:48:38|28759.53
02:48:40|28763.64
02:48:40|28769.
02:48:42|28769.23
02:48:43|28773.34
02:48:43|28775.27
02:48:44|28776.79
02:48:46|28775.47
02:48:46|28776.03
02:48:48|28772.26
02:48:48|28770.83
02:48:50|28766.87
02:48:50|28762.6
02:48:52|28761.4
02:48:52|28759.28
02:48:54|28759.39
02:48:54|28759.66
02:48:56|28759.69
02:48:56|28761.18
02:48:58|28760.06
02:48:59|28761.1
02:48:59|28760.7
02:49:00|28763.29
02:49:01|28762.34
02:49:03|28764.17
02:49:03|28765.36
02:49:05|28763.77
02:49:05|28766.
02:49:06|28766.
02:49:07|28764.51
02:49:08|28768.71
02:49:09|28768.93
02:49:10|28768.79
02:49:12|28772.6
02:49:12|28773.33
02:49:14|28774.
02:49:15|28776.07
02:49:15|28776.87
02:49:16|28776.99
02:49:17|28780.
02:49:18|28777.75
02:49:20|28779.47
02:49:21|28774.99
02:49:21|28773.36
02:49:23|28771.47
02:49:23|28774.35
02:49:25|28773.18
02:49:26|28776.88
02:49:26|28775.99
02:49:27|28775.09
02:49:29|28776.87
02:49:30|28775.62
02:49:31|28778.08
02:49:31|28782.49
02:49:32|28780.89
02:49:34|28776.89
02:49:35|28779.9
02:49:37|28779.57
02:49:38|28779.99
02:49:38|28780.45
02:49:40|28781.15
02:49:41|28782.91
02:49:42|28781.32
02:49:43|28783.42
02:49:45|28778.03
02:49:45|28780.5
02:49:46|28771.38
02:49:47|28769.24
02:49:48|28768.77
02:49:49|28770.51
02:49:50|28771.41
02:49:51|28773.17
02:49:52|28773.37
02:49:53|28773.12
02:49:54|28773.41
02:49:55|28776.24
02:49:56|28776.
02:49:57|28779.36
02:49:58|28779.75
02:49:59|28777.97
02:50:00|28782.03
02:50:01|28780.88
02:50:02|28782.05
02:50:04|28772.64
02:50:04|28770.01
02:50:05|28773.25
02:50:06|28772.34
02:50:07|28771.68
02:50:08|28769.6
02:50:09|28770.96
02:50:10|28766.5
02:50:11|28768.45
02:50:12|28767.9
02:50:13|28768.29
02:50:14|28761.59
02:50:15|28762.12
02:50:16|28761.11
02:50:17|28761.5
02:50:18|28758.34
02:50:19|28758.35
02:50:20|28757.9
02:50:21|28757.25
02:50:22|28759.26
02:50:23|28756.51
02:50:24|28757.99
02:50:25|28759.5
02:50:26|28759.98
02:50:27|28759.97
02:50:28|28759.63
02:50:29|28761.84
02:50:30|28761.58
02:50:31|28762.83
02:50:32|28761.68
02:50:33|28763.
02:50:35|28759.69
02:50:35|28758.08
02:50:38|28761.41
02:50:38|28760.69
02:50:39|28760.01
02:50:40|28760.39
02:50:41|28760.25
02:50:43|28759.98
02:50:43|28760.03
02:50:45|28760.98
02:50:45|28760.5
02:50:47|28759.62
02:50:48|28760.02
02:50:49|28760.08
02:50:49|28759.59
02:50:51|28757.76
02:50:52|28757.71
02:50:52|28758.64
02:50:54|28758.83
02:50:55|28757.46
02:50:56|28757.77
02:50:57|28758.16
02:50:58|28759.39
02:50:59|28757.38
02:51:00|28754.32
02:51:01|28757.41
02:51:02|28750.01
02:51:03|28744.17
02:51:04|28745.94
02:51:05|28744.01
02:51:06|28737.36
02:51:07|28737.95
02:51:08|28731.16
02:51:09|28738.13
02:51:10|28741.63
02:51:11|28744.19
02:51:12|28740.69
02:51:13|28740.77
02:51:14|28745.07
02:51:15|28744.95
02:51:16|28745.02
02:51:17|28748.65
02:51:18|28754.01
02:51:19|28754.53
02:51:20|28757.48
02:51:21|28757.94
02:51:22|28757.79
02:51:23|28761.99
02:51:24|28755.
02:51:25|28757.66
02:51:26|28761.37
02:51:27|28763.63
02:51:28|28765.99
02:51:29|28765.01
02:51:30|28765.29
02:51:31|28767.28
02:51:32|28767.95
02:51:34|28768.98
02:51:34|28770.87
02:51:35|28771.58
02:51:36|28771.09
02:51:38|28773.88
02:51:39|28767.6
02:51:40|28769.79
02:51:41|28771.73
02:51:42|28772.95
02:51:43|28774.
02:51:44|28776.42
02:51:45|28777.76
02:51:46|28774.87
02:51:47|28768.62
02:51:48|28767.07
02:51:49|28770.01
02:51:50|28770.83
02:51:51|28770.54
02:51:51|28773.65
02:51:53|28775.17
02:51:54|28775.
02:51:55|28778.86
02:51:57|28777.42
02:51:57|28778.93
02:51:58|28778.83
02:51:59|28779.24
02:52:00|28780.
02:52:01|28781.2
02:52:02|28782.79
02:52:03|28781.06
02:52:05|28776.01
02:52:05|28774.26
02:52:06|28776.79
02:52:07|28776.91
02:52:08|28778.75
02:52:10|28780.33
02:52:10|28780.65
02:52:11|28782.5
02:52:12|28782.5
02:52:13|28782.96
02:52:15|28786.36
02:52:15|28788.77
02:52:17|28787.12
02:52:17|28790.5
02:52:18|28790.12
02:52:19|28790.11
02:52:20|28788.31
02:52:22|28785.27
02:52:22|28788.92
02:52:24|28788.9
02:52:24|28787.94
02:52:25|28789.
02:52:26|28791.51
02:52:27|28791.65
02:52:28|28789.79
02:52:29|28794.
02:52:30|28792.5
02:52:31|28793.05
02:52:33|28794.94
02:52:33|28794.7
02:52:34|28794.79
02:52:36|28794.79
02:52:37|28794.49
02:52:37|28796.5
02:52:39|28798.09
02:52:39|28800.11
02:52:41|28797.96
02:52:42|28799.17
02:52:43|28800.95
02:52:44|28801.4
02:52:45|28803.
02:52:46|28799.68
02:52:47|28799.72
02:52:48|28792.37
02:52:49|28795.99
02:52:50|28798.82
02:52:51|28799.25
02:52:52|28801.3
02:52:53|28796.25
02:52:54|28795.91
02:52:55|28797.
02:52:56|28795.13
02:52:57|28794.63
02:52:59|28795.51
02:52:59|28796.86
02:53:00|28796.86
02:53:01|28798.66
02:53:03|28798.8
02:53:03|28799.25
02:53:05|28792.26
02:53:05|28793.49
02:53:07|28794.52
02:53:08|28798.5
02:53:09|28803.88
02:53:10|28801.86
02:53:10|28797.21
02:53:12|28794.68
02:53:12|28796.67
02:53:14|28798.41
02:53:15|28798.54
02:53:16|28800.
02:53:17|28801.12
02:53:18|28801.83
02:53:19|28801.16
02:53:20|28804.42
02:53:21|28800.92
02:53:22|28802.01
02:53:23|28797.01
02:53:23|28796.83
02:53:24|28797.79
02:53:26|28799.21
02:53:27|28796.5
02:53:28|28796.65
02:53:29|28800.79
02:53:29|28799.21
02:53:30|28799.21
02:53:32|28800.02
02:53:33|28800.02
02:53:34|28800.26
02:53:35|28801.49
02:53:36|28801.6
02:53:36|28800.12
02:53:37|28793.97
02:53:39|28796.66
02:53:40|28796.15
02:53:42|28795.81
02:53:43|28796.
02:53:43|28796.2
02:53:44|28796.
02:53:46|28795.36
02:53:46|28795.41
02:53:48|28794.49
02:53:49|28792.05
02:53:50|28792.06
02:53:51|28796.25
02:53:52|28796.15
02:53:53|28795.65
02:53:54|28796.66
02:53:55|28794.
02:53:56|28793.5
02:53:57|28793.23
02:53:58|28794.33
02:53:59|28795.02
02:54:00|28795.02
02:54:01|28794.38
02:54:02|28793.24
02:54:03|28795.81
02:54:04|28796.04
02:54:05|28795.88
02:54:06|28794.
02:54:07|28791.51
02:54:08|28785.72
02:54:09|28784.56
02:54:10|28784.19
02:54:11|28786.55
02:54:12|28786.35
02:54:13|28786.72
02:54:14|28785.01
02:54:15|28785.
02:54:16|28783.46
02:54:17|28782.35
02:54:18|28782.01
02:54:19|28783.
02:54:20|28783.34
02:54:21|28784.
02:54:22|28789.1
02:54:23|28790.6
02:54:24|28790.61
02:54:25|28787.54
02:54:26|28788.
02:54:27|28787.21
02:54:28|28787.51
02:54:29|28795.16
02:54:30|28794.09
02:54:31|28795.42
02:54:32|28794.39
02:54:33|28795.67
02:54:34|28795.07
02:54:35|28794.58
02:54:36|28794.47
02:54:37|28796.35
02:54:38|28794.81
02:54:39|28794.7
02:54:40|28795.99
02:54:42|28796.85
02:54:43|28797.5
02:54:44|28797.85
02:54:45|28794.48
02:54:46|28794.47
02:54:47|28795.28
02:54:47|28793.68
02:54:49|28792.
02:54:49|28792.88
02:54:51|28790.78
02:54:52|28794.69
02:54:53|28794.45
02:54:53|28795.17
02:54:55|28795.54
02:54:55|28795.36
02:54:57|28799.99
02:54:57|28799.89
02:54:58|28799.89
02:55:00|28799.
02:55:01|28798.49
02:55:01|28798.49
02:55:03|28797.76
02:55:04|28797.72
02:55:05|28797.72
02:55:06|28797.72
02:55:07|28798.39
02:55:08|28797.72
02:55:09|28797.72
02:55:10|28797.72
02:55:11|28797.72
02:55:12|28796.09
02:55:14|28796.11
02:55:14|28796.11
02:55:16|28796.09
02:55:17|28796.09
02:55:18|28799.51
02:55:19|28801.69
02:55:19|28801.67
02:55:20|28802.3
02:55:21|28802.34
02:55:23|28802.69
02:55:23|28801.67
02:55:24|28800.57
02:55:26|28801.56
02:55:26|28799.25
02:55:27|28800.27
02:55:29|28798.82
02:55:30|28800.83
02:55:30|28800.83
02:55:31|28795.73
02:55:32|28794.54
02:55:33|28787.97
02:55:34|28790.
02:55:36|28790.56
02:55:36|28788.07
02:55:38|28786.55
02:55:38|28782.9
02:55:39|28784.86
02:55:41|28781.6
02:55:43|28777.86
02:55:44|28782.42
02:55:44|28782.08
02:55:45|28783.56
02:55:47|28786.86
02:55:48|28786.86
02:55:49|28784.65
02:55:50|28782.45
02:55:51|28782.18
02:55:53|28784.74
02:55:53|28781.29
02:55:54|28780.15
02:55:55|28781.37
02:55:56|28783.75
02:55:57|28781.32
02:55:58|28781.32
02:55:59|28782.76
02:56:00|28782.9
02:56:01|28782.47
02:56:02|28782.46
02:56:03|28781.31
02:56:04|28782.48
02:56:05|28782.47
02:56:06|28781.31
02:56:08|28781.31
02:56:09|28774.92
02:56:10|28776.46
02:56:11|28773.32
02:56:12|28772.9
02:56:13|28772.43
02:56:13|28770.1
02:56:15|28771.49
02:56:15|28771.68
02:56:17|28771.66
02:56:17|28771.8
02:56:18|28771.79
02:56:19|28771.8
02:56:21|28765.
02:56:21|28765.37
02:56:23|28764.53
02:56:23|28766.4
02:56:25|28765.61
02:56:26|28766.5
02:56:26|28766.15
02:56:28|28766.05
02:56:29|28765.71
02:56:30|28763.34
02:56:31|28763.34
02:56:31|28762.99
02:56:32|28760.5
02:56:33|28760.29
02:56:35|28762.42
02:56:35|28759.03
02:56:36|28761.
02:56:38|28761.19
02:56:38|28761.86
02:56:39|28763.62
02:56:41|28762.28
02:56:41|28763.18
02:56:43|28763.05
02:56:43|28763.05
02:56:44|28765.
02:56:46|28763.56
02:56:47|28763.57
02:56:48|28763.26
02:56:49|28764.48
02:56:50|28765.27
02:56:51|28763.49
02:56:52|28761.72
02:56:53|28763.32
02:56:54|28773.35
02:56:55|28767.82
02:56:56|28766.32
02:56:57|28768.95
02:56:58|28769.36
02:56:59|28769.74
02:57:00|28771.72
02:57:01|28769.79
02:57:02|28763.32
02:57:03|28763.79
02:57:04|28763.64
02:57:05|28763.44
02:57:06|28762.31
02:57:07|28762.77
02:57:08|28759.5
02:57:09|28758.5
02:57:10|28759.69
02:57:11|28761.69
02:57:12|28756.
02:57:13|28760.46
02:57:14|28762.
02:57:15|28762.06
02:57:16|28760.57
02:57:17|28762.58
02:57:18|28762.68
02:57:19|28765.46
02:57:20|28766.14
02:57:21|28763.98
02:57:22|28763.99
02:57:23|28764.4
02:57:24|28764.5
02:57:25|28765.28
02:57:26|28770.
02:57:27|28769.
02:57:28|28767.62
02:57:29|28767.5
02:57:30|28767.08
02:57:31|28768.28
02:57:32|28768.03
02:57:33|28766.79
02:57:34|28765.5
02:57:35|28766.92
02:57:36|28766.99
02:57:37|28767.43
02:57:38|28768.3
02:57:39|28768.3
02:57:40|28768.12
02:57:41|28770.44
02:57:42|28771.3
02:57:44|28772.56
02:57:45|28770.87
02:57:46|28767.
02:57:47|28768.13
02:57:49|28764.44
02:57:49|28763.23
02:57:50|28766.2
02:57:51|28765.71
02:57:52|28765.71
02:57:53|28767.15
02:57:54|28764.5
02:57:55|28766.14
02:57:56|28768.49
02:57:57|28767.15
02:57:58|28767.15
02:57:59|28766.12
02:58:00|28767.44
02:58:02|28768.38
02:58:03|28767.15
02:58:04|28767.15
02:58:05|28769.11
02:58:05|28768.49
02:58:07|28768.13
02:58:08|28768.05
02:58:09|28766.14
02:58:10|28767.09
02:58:11|28767.15
02:58:12|28767.8
02:58:13|28769.24
02:58:13|28767.38
02:58:15|28767.15
02:58:15|28767.15
02:58:17|28767.14
02:58:18|28767.14
02:58:19|28764.84
02:58:20|28763.39
02:58:21|28764.84
02:58:22|28764.99
02:58:23|28763.47
02:58:24|28763.47
02:58:25|28759.01
02:58:26|28759.02
02:58:27|28761.84
02:58:28|28762.2
02:58:30|28762.17
02:58:30|28761.42
02:58:31|28761.88
02:58:32|28761.79
02:58:33|28765.25
02:58:34|28764.
02:58:35|28765.19
02:58:36|28762.89
02:58:37|28761.79
02:58:38|28763.04
02:58:39|28764.85
02:58:41|28764.54
02:58:41|28764.82
02:58:42|28765.41
02:58:44|28764.21
02:58:45|28765.41
02:58:46|28763.99
02:58:46|28764.21
02:58:48|28765.
02:58:49|28765.5
02:58:49|28761.84
02:58:51|28762.
02:58:52|28763.5
02:58:53|28763.13
02:58:54|28763.5
02:58:55|28763.47
02:58:56|28763.47
02:58:57|28763.5
02:58:59|28767.5
02:58:59|28765.5
02:59:01|28765.03
02:59:01|28767.
02:59:02|28762.
02:59:04|28764.19
02:59:05|28764.19
02:59:05|28765.
02:59:06|28764.19
02:59:08|28764.39
02:59:09|28765.
02:59:10|28764.85
02:59:11|28764.9
02:59:12|28766.57
02:59:12|28766.57
02:59:14|28765.84
02:59:15|28765.84
02:59:16|28764.32
02:59:17|28765.06
02:59:18|28765.06
02:59:19|28764.42
02:59:20|28765.8
02:59:21|28765.84
02:59:22|28765.65
02:59:22|28763.5
02:59:24|28760.9
02:59:25|28760.12
02:59:25|28761.64
02:59:27|28759.56
02:59:27|28760.23
02:59:29|28758.92
02:59:30|28760.98
02:59:31|28760.65
02:59:32|28760.23
02:59:33|28758.13
02:59:34|28760.23
02:59:35|28761.66
02:59:36|28761.41
02:59:37|28761.41
02:59:38|28760.49
02:59:38|28760.33
02:59:40|28760.
02:59:41|28759.
02:59:41|28760.31
02:59:43|28754.13
02:59:44|28755.
02:59:46|28752.23
02:59:47|28751.17
02:59:47|28749.26
02:59:48|28749.41
02:59:50|28741.3
02:59:51|28749.32
02:59:52|28747.99
02:59:53|28746.79
02:59:54|28749.
02:59:54|28749.55
02:59:56|28746.77
02:59:57|28745.96
02:59:58|28743.66
02:59:59|28755.29
03:00:00|28762.18
03:00:01|28763.01
03:00:02|28756.
03:00:03|28751.86
03:00:03|28754.42
03:00:05|28751.
03:00:06|28749.45
03:00:07|28752.14
03:00:07|28753.
03:00:09|28756.3
03:00:10|28755.39
03:00:11|28763.58
03:00:11|28760.01
03:00:13|28760.7
03:00:14|28758.11
03:00:15|28751.49
03:00:16|28751.32
03:00:17|28750.86
03:00:18|28755.
03:00:19|28753.
03:00:20|28751.5
03:00:21|28753.07
03:00:22|28753.08
03:00:23|28751.12
03:00:24|28755.18
03:00:25|28754.48
03:00:26|28751.94
03:00:27|28756.17
03:00:28|28759.03
03:00:29|28759.78
03:00:30|28760.38
03:00:31|28760.45
03:00:32|28760.16
03:00:33|28759.79
03:00:34|28759.79
03:00:35|28759.8
03:00:36|28763.27
03:00:37|28763.26
03:00:38|28763.41
03:00:39|28763.68
03:00:40|28766.5
03:00:41|28766.5
03:00:42|28766.16
03:00:43|28765.71
03:00:44|28765.
03:00:45|28765.73
03:00:46|28766.55
03:00:47|28765.88
03:00:48|28767.74
03:00:49|28768.
03:00:50|28769.08
03:00:51|28769.4
03:00:52|28770.68
03:00:53|28770.24
03:00:54|28771.35
03:00:55|28770.76
03:00:56|28772.92
03:00:57|28773.8
03:00:58|28773.8
03:00:59|28775.6
03:01:00|28776.28
03:01:01|28775.85
03:01:02|28779.04
03:01:04|28780.08
03:01:04|28779.3
03:01:05|28778.02
03:01:06|28780.
03:01:07|28778.79
03:01:08|28779.08
03:01:09|28779.34
03:01:10|28779.38
03:01:11|28770.06
03:01:12|28772.42
03:01:13|28776.89
03:01:14|28777.33
03:01:15|28777.48
03:01:16|28777.38
03:01:17|28777.96
03:01:18|28777.38
03:01:19|28778.53
03:01:21|28777.53
03:01:22|28777.53
03:01:23|28781.39
03:01:24|28780.05
03:01:25|28782.12
03:01:26|28782.12
03:01:27|28781.01
03:01:28|28781.2
03:01:29|28782.12
03:01:30|28776.
03:01:31|28776.84
03:01:32|28773.44
03:01:33|28773.85
03:01:34|28772.43
03:01:35|28773.88
03:01:36|28776.56
03:01:37|28776.56
03:01:38|28778.18
03:01:39|28776.19
03:01:40|28778.33
03:01:41|28777.31
03:01:42|28776.03
03:01:43|28767.51
03:01:44|28769.81
03:01:45|28767.99
03:01:46|28768.41
03:01:47|28762.52
03:01:49|28758.17
03:01:49|28760.26
03:01:51|28753.67
03:01:52|28753.69
03:01:52|28754.29
03:01:53|28753.
03:01:54|28753.53
03:01:55|28743.
03:01:56|28739.42
03:01:58|28739.37
03:01:58|28732.96
03:01:59|28730.45
03:02:00|28717.36
03:02:02|28720.71
03:02:02|28703.19
03:02:04|28708.52
03:02:05|28720.01
03:02:06|28716.62
03:02:07|28719.85
03:02:08|28715.02
03:02:08|28720.06
03:02:10|28707.54
03:02:10|28705.63
03:02:12|28700.31
03:02:12|28702.22
03:02:14|28700.81
03:02:15|28698.63
03:02:15|28698.6
03:02:16|28697.96
03:02:17|28702.04
03:02:18|28702.07
03:02:19|28702.92
03:02:21|28709.29
03:02:21|28710.03
03:02:23|28714.15
03:02:23|28715.51
03:02:25|28718.8
03:02:25|28716.49
03:02:27|28718.46
03:02:28|28719.
03:02:28|28718.65
03:02:29|28718.35
03:02:31|28714.19
03:02:32|28723.23
03:02:32|28721.71
03:02:33|28715.5
03:02:34|28723.26
03:02:35|28723.51
03:02:36|28725.61
03:02:37|28728.03
03:02:38|28729.59
03:02:40|28729.
03:02:40|28728.49
03:02:42|28732.79
03:02:42|28733.56
03:02:44|28731.83
03:02:44|28728.3
03:02:46|28720.22
03:02:46|28717.8
03:02:48|28718.41
03:02:49|28719.27
03:02:50|28717.83
03:02:52|28717.95
03:02:52|28718.57
03:02:53|28719.81
03:02:55|28721.51
03:02:56|28720.5
03:02:57|28721.04
03:02:57|28720.56
03:02:58|28717.99
03:03:00|28716.05
03:03:01|28716.78
03:03:02|28714.98
03:03:02|28709.57
03:03:03|28710.13
03:03:04|28715.34
03:03:05|28715.11
03:03:06|28711.01
03:03:07|28708.78
03:03:09|28706.05
03:03:10|28703.87
03:03:11|28704.68
03:03:12|28701.
03:03:12|28702.05
03:03:14|28698.49
03:03:15|28698.02
03:03:15|28696.84
03:03:17|28696.85
03:03:18|28700.9
03:03:19|28697.56
03:03:19|28695.62
03:03:20|28696.
03:03:22|28690.72
03:03:22|28671.89
03:03:23|28679.19
03:03:24|28673.06
03:03:25|28689.99
03:03:26|28682.15
03:03:28|28677.58
03:03:29|28681.63
03:03:29|28685.63
03:03:31|28689.77
03:03:31|28685.66
03:03:33|28686.44
03:03:33|28683.95
03:03:34|28682.39
03:03:36|28683.6
03:03:36|28689.12
03:03:37|28685.78
03:03:38|28678.2
03:03:39|28681.42
03:03:41|28683.
03:03:42|28684.17
03:03:43|28687.01
03:03:43|28686.36
03:03:45|28684.98
03:03:46|28682.98
03:03:47|28684.51
03:03:47|28681.
03:03:49|28679.
03:03:50|28680.
03:03:51|28685.68
03:03:52|28689.22
03:03:53|28680.
03:03:55|28688.99
03:03:55|28688.
03:03:56|28686.
03:03:57|28688.32
03:03:59|28690.28
03:03:59|28690.24
03:04:00|28690.86
03:04:02|28690.9
03:04:03|28688.
03:04:03|28689.12
03:04:05|28695.03
03:04:05|28694.57
03:04:07|28696.74
03:04:08|28694.01
03:04:08|28690.88
03:04:10|28690.82
03:04:11|28691.82
03:04:12|28694.5
03:04:13|28692.23
03:04:14|28693.56
03:04:15|28691.5
03:04:16|28693.28
03:04:17|28693.45
03:04:18|28693.56
03:04:19|28695.
03:04:19|28695.
03:04:21|28694.76
03:04:22|28695.81
03:04:23|28694.49
03:04:24|28684.43
03:04:24|28680.15
03:04:26|28680.14
03:04:27|28680.05
03:04:28|28686.
03:04:29|28689.38
03:04:30|28688.98
03:04:31|28690.
03:04:32|28689.06
03:04:33|28691.72
03:04:34|28690.5
03:04:35|28693.02
03:04:36|28693.79
03:04:37|28691.19
03:04:38|28692.59
03:04:39|28686.45
03:04:40|28685.63
03:04:41|28682.3
03:04:42|28677.98
03:04:43|28681.26
03:04:44|28683.
03:04:45|28686.44
03:04:46|28686.4
03:04:47|28685.4
03:04:48|28678.24
03:04:49|28678.71
03:04:50|28682.71
03:04:52|28677.99
03:04:52|28678.68
03:04:53|28667.19
03:04:54|28673.21
03:04:56|28674.04
03:04:57|28675.51
03:04:58|28670.15
03:04:59|28669.08
03:05:00|28669.94
03:05:01|28668.48
03:05:02|28673.67
03:05:03|28670.48
03:05:04|28671.97
03:05:05|28670.04
03:05:06|28674.19
03:05:07|28674.7
03:05:08|28673.1
03:05:09|28675.89
03:05:10|28673.49
03:05:11|28675.9
03:05:13|28675.57
03:05:13|28675.41
03:05:15|28668.53
03:05:15|28667.7
03:05:16|28661.87
03:05:17|28659.98
03:05:18|28660.75
03:05:19|28658.02
03:05:21|28650.62
03:05:21|28645.1
03:05:23|28656.94
03:05:23|28651.55
03:05:24|28648.66
03:05:25|28650.59
03:05:27|28652.23
03:05:27|28641.83
03:05:29|28639.99
03:05:29|28630.02
03:05:30|28635.63
03:05:32|28646.15
03:05:33|28650.98
03:05:33|28648.05
03:05:35|28641.66
03:05:35|28644.34
03:05:37|28640.11
03:05:38|28631.93
03:05:38|28637.18
03:05:40|28633.46
03:05:40|28636.29
03:05:41|28628.82
03:05:43|28631.52
03:05:44|28620.99
03:05:45|28623.29
03:05:46|28631.08
03:05:46|28633.93
03:05:48|28637.26
03:05:49|28637.18
03:05:50|28630.77
03:05:51|28634.21
03:05:53|28633.23
03:05:54|28634.14
03:05:55|28637.05
03:05:56|28639.31
03:05:57|28642.78
03:05:58|28635.39
03:05:59|28637.54
03:06:00|28633.5
03:06:01|28627.01
03:06:02|28625.82
03:06:03|28624.79
03:06:04|28623.49
03:06:05|28626.08
03:06:06|28622.41
03:06:07|28623.52
03:06:08|28617.79
03:06:09|28619.2
03:06:10|28617.49
03:06:12|28605.75
03:06:12|28598.97
03:06:13|28588.1
03:06:14|28570.22
03:06:16|28586.08
03:06:16|28589.77
03:06:17|28583.82
03:06:19|28594.19
03:06:19|28589.5
03:06:20|28601.22
03:06:21|28597.59
03:06:23|28603.12
03:06:23|28607.65
03:06:24|28606.88
03:06:26|28610.37
03:06:26|28612.9
03:06:28|28617.14
03:06:29|28620.8
03:06:29|28615.87
03:06:31|28628.93
03:06:32|28627.17
03:06:33|28630.
03:06:33|28625.92
03:06:34|28619.01
03:06:36|28618.94
03:06:36|28620.35
03:06:37|28622.94
03:06:38|28627.1
03:06:39|28627.
03:06:41|28628.97
03:06:41|28627.44
03:06:43|28632.48
03:06:44|28635.
03:06:45|28641.87
03:06:46|28641.99
03:06:47|28646.99
03:06:48|28647.62
03:06:49|28655.41
03:06:50|28663.
03:06:51|28665.98
03:06:52|28674.1
03:06:53|28669.79
03:06:54|28670.33
03:06:56|28680.6
03:06:56|28678.61
03:06:57|28671.86
03:06:59|28679.
03:07:00|28680.47
03:07:01|28682.23
03:07:02|28678.23
03:07:03|28672.24
03:07:04|28675.1
03:07:05|28672.43
03:07:06|28664.74
03:07:07|28662.2
03:07:08|28661.1
03:07:10|28666.03
03:07:11|28666.73
03:07:12|28659.64
03:07:12|28660.78
03:07:13|28662.16
03:07:14|28656.58
03:07:16|28661.64
03:07:17|28672.
03:07:17|28671.28
03:07:18|28673.73
03:07:19|28680.17
03:07:20|28676.38
03:07:21|28675.85
03:07:23|28674.56
03:07:24|28675.16
03:07:24|28676.27
03:07:26|28671.
03:07:27|28672.81
03:07:27|28672.5
03:07:28|28676.99
03:07:29|28670.74
03:07:30|28670.74
03:07:32|28670.28
03:07:33|28670.02
03:07:34|28669.25
03:07:35|28668.54
03:07:36|28668.53
03:07:37|28670.99
03:07:38|28673.35
03:07:39|28672.89
03:07:40|28669.47
03:07:40|28668.58
03:07:42|28667.
03:07:43|28662.3
03:07:44|28660.59
03:07:44|28656.41
03:07:46|28655.8
03:07:47|28661.53
03:07:48|28663.98
03:07:49|28661.85
03:07:50|28658.98
03:07:51|28658.21
03:07:51|28665.95
03:07:53|28666.13
03:07:54|28669.52
03:07:55|28673.7
03:07:56|28665.
03:07:57|28660.72
03:07:58|28661.99
03:08:00|28661.83
03:08:00|28660.22
03:08:01|28658.
03:08:02|28664.37
03:08:03|28663.63
03:08:05|28665.09
03:08:05|28664.03
03:08:06|28669.04
03:08:07|28671.17
03:08:08|28673.18
03:08:09|28674.14
03:08:10|28674.3
03:08:11|28681.98
03:08:12|28680.02
03:08:13|28678.85
03:08:14|28680.17
03:08:15|28680.33
03:08:16|28682.97
03:08:17|28682.51
03:08:18|28682.51
03:08:19|28687.91
03:08:20|28689.93
03:08:21|28689.99
03:08:22|28690.46
03:08:23|28689.73
03:08:24|28687.45
03:08:25|28682.29
03:08:26|28682.89
03:08:27|28682.09
03:08:28|28677.59
03:08:29|28669.47
03:08:30|28671.46
03:08:31|28672.02
03:08:32|28668.52
03:08:33|28667.67
03:08:34|28671.
03:08:35|28672.38
03:08:36|28673.69
03:08:38|28673.4
03:08:38|28675.99
03:08:39|28676.05
03:08:40|28678.25
03:08:41|28677.78
03:08:43|28677.25
03:08:43|28668.76
03:08:44|28670.97
03:08:45|28670.
03:08:46|28671.
03:08:48|28673.68
03:08:48|28675.28
03:08:49|28676.27
03:08:50|28676.54
03:08:51|28678.52
03:08:52|28679.32
03:08:54|28679.01
03:08:55|28680.15
03:08:56|28679.47
03:08:57|28676.4
03:08:58|28676.23
03:09:00|28670.54
03:09:01|28666.72
03:09:02|28667.53
03:09:03|28670.89
03:09:04|28668.5
03:09:05|28669.18
03:09:06|28663.9
03:09:07|28662.
03:09:08|28661.71
03:09:08|28662.58
03:09:10|28662.52
03:09:10|28662.52
03:09:12|28662.45
03:09:12|28662.07
03:09:14|28662.49
03:09:14|28660.37
03:09:16|28660.
03:09:17|28660.07
03:09:18|28657.64
03:09:19|28656.45
03:09:20|28655.07
03:09:21|28654.5
03:09:22|28654.77
03:09:23|28665.9
03:09:24|28673.53
03:09:25|28670.43
03:09:26|28664.93
03:09:27|28665.95
03:09:28|28672.49
03:09:29|28672.36
03:09:30|28672.56
03:09:31|28672.56
03:09:32|28672.09
03:09:33|28671.13
03:09:34|28671.
03:09:35|28673.39
03:09:36|28678.99
03:09:37|28683.93
03:09:38|28680.
03:09:39|28675.83
03:09:40|28679.38
03:09:41|28682.28
03:09:42|28681.43
03:09:43|28681.62
03:09:44|28681.62
03:09:45|28681.81
03:09:46|28675.45
03:09:47|28679.94
03:09:48|28679.94
03:09:49|28679.94
03:09:50|28680.
03:09:51|28683.05
03:09:52|28688.
03:09:53|28686.11
03:09:54|28684.46
03:09:56|28681.66
03:09:56|28686.
03:09:58|28688.41
03:09:58|28690.92
03:10:00|28689.07
03:10:01|28692.57
03:10:01|28693.62
03:10:03|28697.15
03:10:04|28700.19
03:10:05|28708.
03:10:06|28707.88
03:10:07|28718.23
03:10:08|28723.59
03:10:09|28714.99
03:10:10|28721.46
03:10:11|28722.13
03:10:12|28726.59
03:10:13|28728.
03:10:14|28736.98
03:10:15|28734.75
03:10:16|28730.69
03:10:17|28735.21
03:10:18|28742.95
03:10:19|28735.61
03:10:20|28742.1
03:10:22|28744.96
03:10:22|28746.42
03:10:23|28749.82
03:10:24|28754.2
03:10:25|28754.57
03:10:26|28756.74
03:10:27|28750.55
03:10:28|28756.23
03:10:29|28763.74
03:10:30|28752.09
03:10:31|28756.44
03:10:33|28755.66
03:10:33|28752.27
03:10:34|28757.23
03:10:35|28759.01
03:10:36|28760.48
03:10:38|28758.35
03:10:38|28755.68
03:10:40|28752.24
03:10:40|28750.04
03:10:41|28753.
03:10:43|28753.67
03:10:43|28755.17
03:10:44|28760.55
03:10:45|28762.
03:10:46|28758.49
03:10:49|28760.23
03:10:49|28760.19
03:10:50|28759.6
03:10:51|28769.67
03:10:52|28774.19
03:10:53|28777.44
03:10:54|28776.84
03:10:56|28773.77
03:10:57|28778.
03:10:58|28774.55
03:10:59|28769.48
03:11:00|28778.87
03:11:02|28778.13
03:11:02|28778.58
03:11:03|28777.59
03:11:05|28782.67
03:11:05|28781.76
03:11:06|28785.52
03:11:07|28774.01
03:11:08|28779.36
03:11:10|28777.35
03:11:11|28765.87
03:11:11|28765.14
03:11:12|28764.69
03:11:14|28763.39
03:11:15|28758.25
03:11:15|28759.86
03:11:16|28768.
03:11:17|28767.84
03:11:18|28773.12
03:11:19|28772.51
03:11:20|28769.15
03:11:22|28774.89
03:11:22|28777.62
03:11:24|28777.21
03:11:25|28778.53
03:11:26|28779.86
03:11:26|28779.47
03:11:28|28772.74
03:11:28|28773.18
03:11:30|28777.99
03:11:30|28777.72
03:11:32|28772.1
03:11:33|28772.14
03:11:34|28768.28
03:11:35|28765.3
03:11:35|28765.44
03:11:37|28758.29
03:11:38|28760.16
03:11:39|28760.
03:11:40|28756.
03:11:41|28756.17
03:11:42|28759.69
03:11:43|28763.99
03:11:44|28762.02
03:11:45|28761.13
03:11:46|28760.29
03:11:47|28760.33
03:11:48|28767.05
03:11:49|28773.79
03:11:50|28770.02
03:11:51|28770.09
03:11:52|28768.01
03:11:53|28769.68
03:11:54|28770.02
03:11:55|28771.99
03:11:56|28773.39
03:11:57|28774.76
03:11:59|28764.4
03:11:59|28769.14
03:12:01|28771.16
03:12:02|28772.52
03:12:03|28771.24
03:12:04|28770.69
03:12:05|28771.93
03:12:06|28772.59
03:12:07|28763.54
03:12:08|28759.77
03:12:09|28768.
03:12:10|28768.01
03:12:11|28773.39
03:12:12|28767.43
03:12:13|28764.89
03:12:14|28766.49
03:12:15|28764.07
03:12:16|28764.73
03:12:17|28759.69
03:12:18|28766.02
03:12:19|28768.99
03:12:20|28771.73
03:12:21|28772.81
03:12:22|28771.71
03:12:23|28772.89
03:12:24|28771.64
03:12:25|28762.55
03:12:26|28766.1
03:12:27|28772.
03:12:28|28772.87
03:12:29|28774.66
03:12:30|28775.79
03:12:31|28770.88
03:12:32|28770.88
03:12:33|28771.9
03:12:34|28770.88
03:12:35|28782.01
03:12:36|28780.82
03:12:37|28787.11
03:12:38|28784.89
03:12:39|28785.7
03:12:40|28786.
03:12:41|28788.85
03:12:42|28782.99
03:12:43|28783.01
03:12:44|28787.2
03:12:45|28792.01
03:12:46|28791.47
03:12:47|28791.81
03:12:48|28796.03
03:12:49|28796.76
03:12:50|28797.47
03:12:51|28794.5
03:12:52|28787.79
03:12:53|28784.37
03:12:54|28782.01
03:12:55|28786.12
03:12:56|28790.65
03:12:57|28788.76
03:12:59|28790.04
03:12:59|28794.
03:13:00|28795.09
03:13:01|28792.94
03:13:02|28792.7
03:13:03|28787.21
03:13:04|28787.74
03:13:06|28792.48
03:13:06|28795.97
03:13:07|28794.6
03:13:08|28792.67
03:13:09|28793.2
03:13:11|28794.39
03:13:12|28794.97
03:13:13|28795.06
03:13:14|28798.41
03:13:15|28797.22
03:13:16|28800.7
03:13:17|28798.08
03:13:18|28802.93
03:13:19|28801.75
03:13:20|28800.49
03:13:21|28802.65
03:13:22|28801.61
03:13:23|28802.63
03:13:24|28803.58
03:13:25|28801.71
03:13:26|28801.81
03:13:27|28801.87
03:13:28|28800.77
03:13:29|28800.2
03:13:30|28806.58
03:13:31|28808.49
03:13:32|28806.99
03:13:33|28807.5
03:13:34|28809.42
03:13:35|28809.07
03:13:36|28810.5
03:13:37|28808.28
03:13:38|28808.5
03:13:39|28810.15
03:13:40|28808.92
03:13:41|28808.93
03:13:42|28802.25
03:13:43|28795.55
03:13:44|28791.14
03:13:45|28792.78
03:13:46|28792.91
03:13:47|28795.81
03:13:48|28793.79
03:13:49|28794.88
03:13:50|28793.96
03:13:51|28803.54
03:13:52|28805.79
03:13:53|28804.49
03:13:54|28805.85
03:13:55|28807.62
03:13:56|28806.53
03:13:57|28807.93
03:13:58|28807.68
03:14:00|28807.28
03:14:01|28807.98
03:14:02|28809.99
03:14:02|28810.
03:14:04|28810.43
03:14:05|28811.11
03:14:06|28816.45
03:14:07|28815.86
03:14:08|28815.46
03:14:09|28816.51
03:14:10|28818.02
03:14:12|28818.2
03:14:12|28817.43
03:14:13|28816.67
03:14:14|28815.87
03:14:15|28816.51
03:14:16|28816.51
03:14:17|28816.11
03:14:18|28815.
03:14:19|28815.
03:14:20|28825.01
03:14:22|28825.71
03:14:22|28830.32
03:14:24|28830.38
03:14:24|28832.02
03:14:26|28833.78
03:14:26|28826.06
03:14:28|28822.33
03:14:29|28821.21
03:14:29|28820.99
03:14:30|28820.89
03:14:31|28821.96
03:14:32|28822.08
03:14:33|28821.38
03:14:35|28823.68
03:14:35|28822.97
03:14:37|28819.03
03:14:38|28819.84
03:14:39|28818.17
03:14:39|28819.5
03:14:40|28819.
03:14:41|28819.67
03:14:43|28817.09
03:14:43|28813.2
03:14:44|28812.91
03:14:45|28809.41
03:14:46|28808.26
03:14:47|28808.99
03:14:48|28809.06
03:14:49|28809.23
03:14:50|28806.1
03:14:51|28806.17
03:14:53|28807.35
03:14:54|28809.97
03:14:54|28807.5
03:14:55|28809.93
03:14:56|28809.91
03:14:57|28812.45
03:14:58|28817.91
03:15:00|28816.51
03:15:01|28817.66
03:15:02|28817.3
03:15:03|28818.03
03:15:04|28823.69
03:15:05|28823.6
03:15:06|28823.34
03:15:07|28808.27
03:15:08|28811.65
03:15:09|28809.96
03:15:10|28812.6
03:15:11|28809.99
03:15:12|28808.99
03:15:13|28809.
03:15:14|28808.69
03:15:15|28798.63
03:15:16|28798.27
03:15:17|28798.44
03:15:18|28796.34
03:15:19|28805.
03:15:20|28805.26
03:15:21|28804.9
03:15:22|28805.73
03:15:23|28804.41
03:15:24|28802.59
03:15:25|28802.52
03:15:26|28802.61
03:15:27|28801.97
03:15:28|28801.64
03:15:29|28800.54
03:15:30|28801.07
03:15:31|28797.31
03:15:32|28789.67
03:15:33|28791.72
03:15:34|28799.88
03:15:35|28799.27
03:15:36|28797.4
03:15:37|28796.69
03:15:38|28795.56
03:15:39|28797.28
03:15:40|28794.47
03:15:41|28790.
03:15:42|28790.47
03:15:43|28790.89
03:15:44|28790.96
03:15:45|28794.59
03:15:46|28797.3
03:15:47|28796.
03:15:48|28796.01
03:15:49|28807.99
03:15:50|28807.97
03:15:51|28800.04
03:15:52|28805.
03:15:53|28797.54
03:15:54|28796.27
03:15:55|28795.37
03:15:56|28806.
03:15:57|28807.99
03:15:58|28808.61
03:15:59|28809.34
03:16:00|28807.44
03:16:02|28805.28
03:16:02|28808.68
03:16:04|28806.13
03:16:05|28807.24
03:16:06|28806.97
03:16:07|28807.85
03:16:08|28809.24
03:16:09|28812.15
03:16:10|28810.
03:16:10|28809.28
03:16:12|28808.82
03:16:13|28808.85
03:16:13|28809.25
03:16:14|28809.27
03:16:15|28807.5
03:16:16|28809.02
03:16:17|28809.99
03:16:18|28809.99
03:16:19|28809.94
03:16:21|28809.02
03:16:21|28807.52
03:16:23|28806.7
03:16:24|28805.27
03:16:25|28806.
03:16:26|28816.74
03:16:27|28819.14
03:16:28|28818.13
03:16:29|28820.19
03:16:30|28825.92
03:16:31|28833.
03:16:32|28838.81
03:16:33|28827.98
03:16:34|28836.71
03:16:35|28839.58
03:16:36|28842.39
03:16:37|28850.
03:16:38|28846.11
03:16:39|28844.15
03:16:40|28843.12
03:16:41|28850.99
03:16:42|28848.14
03:16:43|28849.86
03:16:44|28852.06
03:16:45|28852.92
03:16:46|28853.08
03:16:47|28852.84
03:16:48|28846.
03:16:49|28843.85
03:16:50|28843.56
03:16:51|28843.32
03:16:53|28841.75
03:16:53|28843.21
03:16:54|28843.21
03:16:55|28829.23
03:16:56|28829.
03:16:57|28835.43
03:16:59|28836.72
03:16:59|28836.24
03:17:01|28834.51
03:17:02|28833.63
03:17:04|28827.
03:17:04|28829.42
03:17:05|28823.32
03:17:06|28833.82
03:17:07|28833.32
03:17:09|28837.
03:17:10|28840.56
03:17:10|28840.98
03:17:12|28843.56
03:17:12|28836.52
03:17:14|28838.
03:17:14|28839.21
03:17:16|28842.73
03:17:17|28843.97
03:17:18|28846.14
03:17:19|28845.78
03:17:20|28846.5
03:17:21|28847.94
03:17:22|28846.74
03:17:23|28846.11
03:17:24|28845.1
03:17:25|28844.96
03:17:26|28846.19
03:17:27|28846.39
03:17:28|28845.58
03:17:29|28846.2
03:17:30|28844.63
03:17:31|28843.5
03:17:32|28843.53
03:17:33|28843.68
03:17:34|28847.
03:17:35|28849.69
03:17:36|28848.59
03:17:37|28849.17
03:17:38|28847.
03:17:39|28845.5
03:17:40|28847.44
03:17:41|28847.42
03:17:42|28845.81
03:17:43|28847.16
03:17:44|28844.9
03:17:45|28842.5
03:17:46|28837.49
03:17:47|28838.01
03:17:48|28835.96
03:17:49|28838.98
03:17:50|28837.5
03:17:51|28837.
03:17:52|28837.09
03:17:53|28836.44
03:17:54|28837.16
03:17:55|28837.23
03:17:56|28836.44
03:17:58|28837.73
03:17:58|28837.73
03:17:59|28838.52
03:18:00|28845.38
03:18:02|28847.5
03:18:03|28840.97
03:18:03|28839.86
03:18:05|28839.94
03:18:07|28839.05
03:18:07|28842.27
03:18:08|28841.95
03:18:09|28840.01
03:18:11|28840.96
03:18:12|28840.35
03:18:13|28842.97
03:18:13|28843.49
03:18:15|28842.11
03:18:16|28841.15
03:18:17|28842.99
03:18:18|28842.61
03:18:19|28843.57
03:18:20|28843.57
03:18:21|28842.98
03:18:22|28842.98
03:18:23|28842.63
03:18:24|28842.68
03:18:25|28843.05
03:18:26|28841.57
03:18:27|28839.28
03:18:28|28838.73
03:18:29|28838.14
03:18:30|28838.14
03:18:31|28838.36
03:18:32|28842.5
03:18:33|28842.36
03:18:34|28842.36
03:18:35|28842.24
03:18:36|28839.59
03:18:37|28839.52
03:18:38|28837.51
03:18:39|28837.98
03:18:40|28837.75
03:18:41|28837.83
03:18:42|28835.8
03:18:43|28835.86
03:18:44|28834.76
03:18:45|28836.
03:18:46|28830.36
03:18:47|28831.9
03:18:48|28832.67
03:18:49|28833.22
03:18:50|28834.
03:18:51|28838.
03:18:52|28835.35
03:18:53|28837.02
03:18:54|28834.08
03:18:55|28830.67
03:18:56|28830.36
03:18:57|28834.94
03:18:58|28835.5
03:18:59|28837.67
03:19:00|28837.05
03:19:01|28835.37
03:19:02|28847.21
03:19:04|28840.87
03:19:04|28840.01
03:19:05|28841.28
03:19:06|28839.86
03:19:07|28841.5
03:19:08|28838.21
03:19:09|28839.29
03:19:10|28843.67
03:19:12|28839.28
03:19:13|28836.1
03:19:13|28833.11
03:19:14|28833.11
03:19:15|28835.62
03:19:17|28835.
03:19:18|28832.69
03:19:18|28832.4
03:19:20|28830.29
03:19:21|28830.01
03:19:22|28830.01
03:19:23|28830.55
03:19:24|28828.06
03:19:25|28828.25
03:19:26|28828.24
03:19:27|28824.8
03:19:28|28825.91
03:19:29|28827.4
03:19:30|28827.63
03:19:31|28827.82
03:19:32|28826.21
03:19:33|28831.49
03:19:34|28827.44
03:19:35|28826.29
03:19:36|28825.69
03:19:38|28825.15
03:19:38|28824.88
03:19:39|28827.
03:19:40|28827.5
03:19:41|28828.04
03:19:43|28821.32
03:19:43|28819.94
03:19:44|28823.5
03:19:46|28824.28
03:19:47|28821.
03:19:48|28824.48
03:19:48|28825.91
03:19:49|28828.83
03:19:50|28829.77
03:19:51|28827.93
03:19:52|28828.02
03:19:53|28829.35
03:19:54|28825.94
03:19:55|28825.66
03:19:56|28827.46
03:19:57|28838.67
03:19:58|28835.
03:19:59|28835.63
03:20:00|28837.54
03:20:01|28841.65
03:20:02|28843.12
03:20:04|28839.35
03:20:05|28837.96
03:20:06|28834.83
03:20:07|28836.81
03:20:07|28840.
03:20:09|28839.84
03:20:10|28837.75
03:20:11|28840.53
03:20:12|28839.19
03:20:13|28839.67
03:20:14|28842.87
03:20:15|28836.74
03:20:16|28837.37
03:20:17|28838.8
03:20:18|28838.86
03:20:19|28842.01
03:20:20|28842.79
03:20:21|28842.27
03:20:22|28842.
03:20:23|28842.08
03:20:24|28843.11
03:20:25|28843.07
03:20:26|28843.03
03:20:27|28843.62
03:20:28|28843.62
03:20:29|28843.63
03:20:30|28843.63
03:20:31|28843.43
03:20:32|28842.69
03:20:33|28844.
03:20:34|28843.93
03:20:35|28844.85
03:20:36|28843.01
03:20:37|28843.61
03:20:38|28845.37
03:20:39|28844.38
03:20:40|28844.58
03:20:41|28844.82
03:20:42|28843.63
03:20:43|28844.02
03:20:44|28844.02
03:20:45|28845.84
03:20:46|28844.44
03:20:47|28845.5
03:20:48|28843.67
03:20:49|28844.61
03:20:50|28844.61
03:20:51|28843.11
03:20:52|28847.73
03:20:53|28847.67
03:20:54|28847.74
03:20:55|28848.39
03:20:56|28847.56
03:20:57|28848.38
03:20:58|28847.84
03:20:59|28848.89
03:21:00|28848.89
03:21:01|28848.5
03:21:02|28849.36
03:21:04|28845.71
03:21:05|28848.38
03:21:06|28853.
03:21:07|28851.86
03:21:08|28851.94
03:21:09|28855.07
03:21:10|28854.75
03:21:11|28855.49
03:21:12|28853.69
03:21:13|28854.53
03:21:15|28861.17
03:21:15|28867.
03:21:16|28866.34
03:21:17|28868.
03:21:18|28868.55
03:21:19|28869.77
03:21:20|28870.63
03:21:21|28857.42
03:21:22|28856.45
03:21:23|28854.
03:21:24|28854.53
03:21:26|28854.86
03:21:26|28856.87
03:21:27|28861.39
03:21:28|28863.43
03:21:29|28861.82
03:21:31|28864.12
03:21:32|28861.17
03:21:33|28860.
03:21:33|28855.05
03:21:35|28858.42
03:21:36|28860.03
03:21:36|28859.47
03:21:38|28859.01
03:21:38|28860.49
03:21:40|28861.58
03:21:41|28862.7
03:21:42|28864.87
03:21:43|28866.76
03:21:44|28864.82
03:21:44|28865.5
03:21:46|28858.25
03:21:46|28859.
03:21:48|28856.95
03:21:48|28857.76
03:21:50|28853.
03:21:50|28851.58
03:21:52|28853.43
03:21:53|28853.43
03:21:53|28853.33
03:21:55|28846.7
03:21:56|28847.84
03:21:57|28845.58
03:21:58|28843.84
03:21:58|28844.24
03:22:00|28845.26
03:22:01|28845.87
03:22:01|28851.92
03:22:03|28853.4
03:22:03|28853.87
03:22:04|28857.51
03:22:06|28858.44
03:22:07|28860.72
03:22:09|28864.61
03:22:09|28865.09
03:22:10|28864.98
03:22:11|28865.97
03:22:12|28862.99
03:22:13|28864.62
03:22:14|28867.07
03:22:15|28866.08
03:22:16|28868.49
03:22:17|28871.51
03:22:18|28872.27
03:22:19|28867.
03:22:20|28867.68
03:22:21|28868.75
03:22:23|28869.11
03:22:24|28869.78
03:22:25|28869.39
03:22:26|28870.25
03:22:27|28871.63
03:22:28|28871.42
03:22:29|28864.61
03:22:30|28862.84
03:22:31|28860.38
03:22:32|28857.62
03:22:33|28856.45
03:22:34|28857.38
03:22:35|28862.02
03:22:36|28861.43
03:22:37|28863.08
03:22:38|28864.97
03:22:39|28862.03
03:22:40|28865.39
03:22:41|28860.54
03:22:42|28863.5
03:22:43|28860.55
03:22:44|28857.84
03:22:45|28857.96
03:22:46|28857.5
03:22:47|28852.13
03:22:48|28855.15
03:22:49|28855.36
03:22:50|28855.36
03:22:51|28854.82
03:22:52|28856.69
03:22:53|28855.13
03:22:54|28853.5
03:22:55|28854.66
03:22:56|28856.
03:22:57|28857.36
03:22:58|28856.29
03:22:59|28855.48
03:23:00|28853.56
03:23:01|28855.
03:23:02|28855.75
03:23:03|28862.02
03:23:04|28862.02
03:23:05|28864.
03:23:06|28863.5
03:23:08|28863.32
03:23:09|28862.77
03:23:10|28864.37
03:23:11|28864.38
03:23:12|28860.89
03:23:13|28863.48
03:23:14|28864.3
03:23:15|28864.61
03:23:16|28866.17
03:23:17|28868.
03:23:18|28865.87
03:23:20|28865.77
03:23:20|28866.48
03:23:21|28861.04
03:23:22|28866.91
03:23:23|28862.03
03:23:24|28863.37
03:23:25|28862.64
03:23:26|28857.21
03:23:27|28858.34
03:23:28|28854.51
03:23:29|28855.5
03:23:31|28856.
03:23:32|28855.29
03:23:33|28855.92
03:23:33|28855.12
03:23:35|28855.68
03:23:36|28855.68
03:23:37|28854.57
03:23:38|28853.86
03:23:38|28854.54
03:23:40|28853.86
03:23:41|28855.03
03:23:41|28855.02
03:23:43|28853.5
03:23:44|28853.03
03:23:44|28853.79
03:23:46|28851.97
03:23:47|28852.32
03:23:48|28853.1
03:23:49|28849.65
03:23:50|28849.81
03:23:51|28848.52
03:23:52|28848.
03:23:53|28845.
03:23:54|28843.95
03:23:55|28843.91
03:23:55|28843.84
03:23:57|28844.39
03:23:58|28845.07
03:23:58|28844.36
03:24:00|28845.17
03:24:01|28843.97
03:24:02|28843.5
03:24:03|28843.38
03:24:04|28841.82
03:24:05|28842.89
03:24:06|28842.52
03:24:07|28843.39
03:24:08|28843.19
03:24:09|28842.65
03:24:10|28842.68
03:24:11|28857.01
03:24:13|28864.21
03:24:14|28860.75
03:24:15|28860.42
03:24:15|28862.95
03:24:17|28859.45
03:24:17|28862.46
03:24:18|28861.87
03:24:20|28862.02
03:24:21|28862.88
03:24:21|28860.65
03:24:23|28862.69
03:24:23|28863.97
03:24:24|28861.17
03:24:26|28863.49
03:24:27|28863.49
03:24:28|28863.99
03:24:29|28864.04
03:24:30|28857.28
03:24:31|28853.86
03:24:31|28853.95
03:24:32|28855.6
03:24:33|28855.99
03:24:35|28854.43
03:24:35|28854.43
03:24:37|28855.15
03:24:38|28855.15
03:24:38|28854.01
03:24:39|28853.
03:24:41|28853.
03:24:41|28852.57
03:24:42|28851.61
03:24:44|28851.39
03:24:45|28850.56
03:24:45|28853.43
03:24:46|28853.43
03:24:47|28855.75
03:24:48|28861.17
03:24:50|28862.89
03:24:50|28860.9
03:24:51|28858.65
03:24:52|28858.65
03:24:53|28857.71
03:24:54|28858.58
03:24:55|28859.69
03:24:56|28858.31
03:24:57|28858.66
03:24:59|28856.87
03:24:59|28858.44
03:25:00|28854.01
03:25:02|28854.22
03:25:02|28852.82
03:25:04|28856.41
03:25:04|28858.39
03:25:05|28856.88
03:25:06|28858.39
03:25:07|28858.82
03:25:09|28858.91
03:25:11|28857.5
03:25:11|28852.48
03:25:12|28852.36
03:25:14|28854.22
03:25:15|28853.45
03:25:15|28853.42
03:25:17|28854.6
03:25:18|28852.66
03:25:18|28851.01
03:25:20|28852.99
03:25:21|28852.69
03:25:21|28855.43
03:25:23|28856.29
03:25:23|28856.77
03:25:25|28853.55
03:25:26|28858.16
03:25:27|28858.32
03:25:27|28856.6
03:25:29|28857.5
03:25:29|28857.3
03:25:30|28855.5
03:25:32|28858.49
03:25:33|28859.52
03:25:34|28859.98
03:25:35|28860.33
03:25:36|28857.69
03:25:37|28858.99
03:25:38|28857.32
03:25:39|28848.31
03:25:40|28848.61
03:25:41|28848.96
03:25:42|28849.
03:25:43|28848.97
03:25:44|28848.15
03:25:45|28847.6
03:25:46|28846.
03:25:47|28845.42
03:25:48|28844.87
03:25:49|28844.51
03:25:50|28843.99
03:25:51|28846.5
03:25:52|28849.82
03:25:53|28849.47
03:25:54|28848.98
03:25:55|28849.99
03:25:56|28848.69
03:25:57|28847.84
03:25:59|28847.89
03:25:59|28846.37
03:26:00|28845.01
03:26:01|28845.02
03:26:02|28839.36
03:26:03|28840.16
03:26:04|28841.75
03:26:05|28841.21
03:26:06|28843.27
03:26:07|28844.83
03:26:08|28846.03
03:26:10|28846.81
03:26:11|28854.95
03:26:12|28854.79
03:26:13|28855.27
03:26:14|28854.44
03:26:18|28856.3
03:26:19|28853.24
03:26:20|28853.58
03:26:21|28853.61
03:26:22|28855.4
03:26:23|28855.13
03:26:24|28856.33
03:26:25|28855.2
03:26:26|28854.71
03:26:27|28854.72
03:26:28|28855.23
03:26:29|28856.3
03:26:30|28856.3
03:26:31|28854.46
03:26:32|28854.24
03:26:33|28848.64
03:26:34|28848.13
03:26:35|28849.
03:26:36|28845.95
03:26:37|28844.93
03:26:38|28844.13
03:26:39|28845.
03:26:40|28850.88
03:26:41|28854.67
03:26:42|28855.16
03:26:43|28856.95
03:26:44|28854.37
03:26:45|28853.84
03:26:46|28854.58
03:26:47|28850.36
03:26:48|28842.39
03:26:49|28845.69
03:26:50|28846.12
03:26:51|28843.24
03:26:52|28840.37
03:26:53|28842.37
03:26:54|28843.38
03:26:55|28842.41
03:26:56|28841.71
03:26:57|28839.5
03:26:58|28839.67
03:26:59|28839.72
03:27:00|28841.37
03:27:01|28837.95
03:27:02|28834.63
03:27:03|28837.03
03:27:04|28837.
03:27:05|28838.13
03:27:06|28838.31
03:27:07|28834.05
03:27:08|28834.56
03:27:09|28834.56
03:27:10|28832.46
03:27:12|28832.36
03:27:13|28832.79
03:27:13|28831.57
03:27:14|28831.
03:27:16|28829.51
03:27:17|28828.88
03:27:18|28831.
03:27:19|28829.89
03:27:21|28827.29
03:27:22|28830.5
03:27:23|28836.23
03:27:24|28837.04
03:27:25|28836.24
03:27:26|28839.59
03:27:27|28841.
03:27:28|28840.59
03:27:29|28840.5
03:27:29|28840.19
03:27:30|28839.92
03:27:32|28834.91
03:27:33|28833.5
03:27:33|28833.15
03:27:35|28832.41
03:27:36|28832.5
03:27:37|28830.64
03:27:37|28825.93
03:27:39|28828.49
03:27:40|28825.41
03:27:41|28825.91
03:27:42|28826.99
03:27:43|28827.
03:27:44|28821.37
03:27:45|28824.31
03:27:46|28822.47
03:27:47|28822.47
03:27:48|28823.66
03:27:49|28820.82
03:27:50|28821.37
03:27:51|28818.93
03:27:52|28815.78
03:27:53|28816.51
03:27:54|28823.04
03:27:55|28822.38
03:27:56|28824.35
03:27:56|28822.47
03:27:57|28822.03
03:27:59|28821.08
03:28:00|28817.31
03:28:01|28815.43
03:28:02|28813.46
03:28:03|28814.29
03:28:04|28808.4
03:28:05|28808.33
03:28:06|28815.62
03:28:07|28815.62
03:28:07|28820.9
03:28:08|28820.76
03:28:10|28819.03
03:28:11|28819.91
03:28:12|28819.01
03:28:14|28816.62
03:28:14|28816.36
03:28:15|28814.
03:28:16|28811.93
03:28:17|28814.
03:28:19|28810.86
03:28:19|28812.35
03:28:20|28810.83
03:28:21|28811.65
03:28:22|28814.
03:28:24|28813.71
03:28:25|28814.
03:28:26|28817.98
03:28:26|28821.36
03:28:28|28820.75
03:28:29|28820.75
03:28:29|28819.51
03:28:31|28819.53
03:28:32|28819.91
03:28:32|28822.3
03:28:34|28823.75
03:28:34|28823.51
03:28:36|28825.54
03:28:36|28827.26
03:28:37|28829.
03:28:38|28830.18
03:28:40|28830.06
03:28:40|28832.07
03:28:41|28833.12
03:28:42|28831.71
03:28:44|28825.78
03:28:45|28830.
03:28:46|28829.59
03:28:47|28823.44
03:28:48|28824.06
03:28:48|28822.47
03:28:50|28824.82
03:28:51|28825.
03:28:52|28825.9
03:28:53|28827.42
03:28:53|28830.21
03:28:55|28828.3
03:28:56|28827.63
03:28:57|28827.88
03:28:58|28828.3
03:28:58|28828.48
03:28:59|28824.1
03:29:01|28819.35
03:29:02|28820.52
03:29:03|28821.99
03:29:04|28822.99
03:29:05|28823.99
03:29:06|28828.74
03:29:07|28832.06
03:29:08|28832.45
03:29:09|28831.51
03:29:10|28831.93
03:29:11|28835.57
03:29:12|28838.25
03:29:14|28841.13
03:29:15|28841.51
03:29:16|28843.34
03:29:17|28847.41
03:29:18|28848.25
03:29:19|28846.55
03:29:20|28846.
03:29:21|28847.56
03:29:22|28845.85
03:29:23|28844.12
03:29:24|28843.11
03:29:25|28844.11
03:29:26|28844.39
03:29:27|28846.12
03:29:28|28846.49
03:29:29|28846.49
03:29:30|28846.99
03:29:31|28848.05
03:29:33|28849.01
03:29:33|28847.49
03:29:34|28851.
03:29:35|28852.97
03:29:36|28853.52
03:29:38|28852.14
03:29:39|28850.3
03:29:39|28850.98
03:29:40|28849.04
03:29:41|28847.94
03:29:43|28848.34
03:29:44|28848.19
03:29:44|28846.73
03:29:46|28847.86
03:29:46|28846.84
03:29:47|28848.12
03:29:48|28847.97
03:29:49|28847.94
03:29:51|28848.49
03:29:52|28846.54
03:29:52|28846.57
03:29:53|28844.
03:29:55|28845.96
03:29:56|28845.22
03:29:57|28846.55
03:29:57|28846.94
03:29:58|28847.55
03:29:59|28847.41
03:30:01|28846.21
03:30:01|28849.12
03:30:02|28848.03
03:30:03|28848.03
03:30:04|28848.82
03:30:05|28849.77
03:30:06|28851.8
03:30:08|28852.49
03:30:09|28850.95
03:30:10|28850.04
03:30:11|28852.14
03:30:12|28852.35
03:30:12|28852.16
03:30:14|28851.67
03:30:15|28850.59
03:30:16|28852.14
03:30:17|28852.64
03:30:18|28852.11
03:30:19|28851.67
03:30:20|28852.33
03:30:21|28855.62
03:30:22|28853.29
03:30:23|28853.07
03:30:24|28852.51
03:30:25|28852.51
03:30:26|28855.
03:30:27|28855.86
03:30:28|28854.36
03:30:29|28854.36
03:30:31|28854.58
03:30:31|28855.11
03:30:32|28855.11
03:30:34|28858.78
03:30:35|28857.36
03:30:36|28858.79
03:30:37|28858.64
03:30:37|28862.08
03:30:39|28863.81
03:30:40|28864.51
03:30:40|28865.04
03:30:42|28862.71
03:30:42|28862.56
03:30:43|28864.96
03:30:45|28864.95
03:30:45|28865.9
03:30:47|28866.3
03:30:47|28865.93
03:30:48|28865.49
03:30:49|28867.61
03:30:51|28867.14
03:30:51|28868.69
03:30:53|28870.1
03:30:54|28870.27
03:30:54|28877.46
03:30:55|28875.85
03:30:56|28874.35
03:30:57|28869.44
03:30:58|28869.21
03:30:59|28872.42
03:31:01|28874.17
03:31:01|28874.93
03:31:03|28873.52
03:31:03|28869.81
03:31:04|28867.51
03:31:05|28867.61
03:31:06|28869.64
03:31:07|28872.94
03:31:08|28874.47
03:31:10|28875.79
03:31:11|28875.29
03:31:12|28875.35
03:31:12|28877.21
03:31:13|28877.04
03:31:15|28875.12
03:31:17|28875.68
03:31:18|28873.5
03:31:19|28875.35
03:31:19|28876.49
03:31:21|28877.08
03:31:21|28879.28
03:31:22|28875.34
03:31:23|28876.07
03:31:25|28877.24
03:31:26|28875.34
03:31:28|28876.5
03:31:28|28875.34
03:31:29|28876.
03:31:30|28872.29
03:31:31|28870.87
03:31:32|28870.63
03:31:33|28868.78
03:31:34|28869.43
03:31:35|28869.
03:31:36|28869.
03:31:37|28869.29
03:31:38|28865.9
03:31:39|28868.67
03:31:40|28866.31
03:31:41|28869.55
03:31:42|28869.34
03:31:44|28870.35
03:31:44|28869.5
03:31:45|28870.11
03:31:46|28866.
03:31:47|28867.23
03:31:49|28867.56
03:31:49|28867.48
03:31:50|28867.48
03:31:51|28867.59
03:31:52|28867.48
03:31:53|28867.49
03:31:54|28863.44
03:31:55|28865.47
03:31:56|28864.25
03:31:57|28861.18
03:31:59|28862.37
03:32:00|28862.37
03:32:01|28862.37
03:32:02|28863.
03:32:02|28862.99
03:32:04|28862.37
03:32:05|28862.
03:32:06|28863.06
03:32:07|28862.67
03:32:08|28862.53
03:32:09|28863.
03:32:10|28863.
03:32:11|28862.21
03:32:12|28861.35
03:32:13|28862.48
03:32:14|28861.35
03:32:15|28861.61
03:32:17|28862.27
03:32:17|28860.75
03:32:19|28860.18
03:32:19|28859.24
03:32:20|28859.
03:32:22|28857.05
03:32:23|28857.75
03:32:24|28854.
03:32:25|28849.97
03:32:26|28849.66
03:32:27|28849.48
03:32:28|28847.35
03:32:29|28845.
03:32:30|28845.29
03:32:31|28845.99
03:32:33|28845.71
03:32:34|28848.48
03:32:34|28854.02
03:32:35|28854.67
03:32:37|28851.88
03:32:37|28853.07
03:32:38|28857.73
03:32:39|28857.92
03:32:41|28858.61
03:32:41|28857.16
03:32:43|28856.87
03:32:44|28854.36
03:32:44|28850.44
03:32:46|28849.13
03:32:47|28846.86
03:32:47|28847.64
03:32:49|28847.02
03:32:49|28848.31
03:32:51|28847.
03:32:52|28847.99
03:32:52|28847.
03:32:54|28847.
03:32:54|28845.89
03:32:55|28847.43
03:32:56|28846.21
03:32:58|28847.09
03:32:59|28847.
03:33:00|28846.47
03:33:01|28846.94
03:33:02|28844.55
03:33:03|28844.92
03:33:04|28844.51
03:33:05|28844.51
03:33:05|28842.84
03:33:07|28843.23
03:33:08|28845.09
03:33:09|28843.54
03:33:10|28843.43
03:33:11|28841.83
03:33:11|28842.71
03:33:13|28842.7
03:33:14|28842.07
03:33:15|28842.03
03:33:16|28841.79
03:33:17|28841.54
03:33:18|28841.53
03:33:20|28843.
03:33:20|28851.
03:33:21|28859.6
03:33:22|28860.13
03:33:23|28857.77
03:33:24|28859.3
03:33:26|28858.99
03:33:27|28856.68
03:33:28|28851.89
03:33:28|28849.
03:33:30|28846.38
03:33:31|28844.53
03:33:31|28844.22
03:33:32|28842.74
03:33:34|28842.05
03:33:35|28843.
03:33:36|28843.08
03:33:37|28848.26
03:33:38|28852.99
03:33:39|28854.06
03:33:40|28855.05
03:33:40|28852.02
03:33:42|28855.15
03:33:43|28855.77
03:33:44|28856.88
03:33:44|28857.65
03:33:46|28855.96
03:33:47|28855.59
03:33:48|28853.8
03:33:49|28853.43
03:33:50|28850.
03:33:51|28847.45
03:33:52|28846.99
03:33:53|28844.82
03:33:53|28843.99
03:33:55|28843.99
03:33:56|28843.94
03:33:57|28847.86
03:33:58|28847.36
03:33:59|28847.83
03:34:00|28847.25
03:34:01|28845.12
03:34:02|28846.65
03:34:03|28841.11
03:34:04|28840.97
03:34:04|28840.55
03:34:05|28838.
03:34:07|28838.75
03:34:08|28839.5
03:34:09|28835.6
03:34:10|28835.51
03:34:11|28836.5
03:34:12|28836.65
03:34:13|28837.5
03:34:14|28837.95
03:34:14|28833.73
03:34:16|28835.92
03:34:17|28835.37
03:34:18|28835.06
03:34:20|28833.23
03:34:21|28832.75
03:34:22|28832.36
03:34:23|28837.88
03:34:27|28831.93
03:34:28|28826.49
03:34:29|28826.97
03:34:29|28826.71
03:34:31|28828.87
03:34:32|28833.66
03:34:32|28835.47
03:34:34|28839.67
03:34:34|28836.7
03:34:36|28836.7
03:34:37|28836.7
03:34:37|28836.83
03:34:38|28838.75
03:34:39|28839.22
03:34:40|28839.56
03:34:42|28835.8
03:34:42|28829.07
03:34:43|28827.75
03:34:44|28827.78
03:34:45|28826.29
03:34:46|28824.28
03:34:48|28824.87
03:34:49|28824.19
03:34:49|28822.83
03:34:50|28822.87
03:34:51|28824.
03:34:53|28822.98
03:34:54|28821.28
03:34:54|28820.75
03:34:56|28826.66
03:34:56|28828.63
03:34:57|28829.51
03:34:58|28830.72
03:34:59|28833.49
03:35:00|28830.38
03:35:02|28832.32
03:35:02|28833.21
03:35:03|28833.87
03:35:04|28830.33
03:35:05|28832.27
03:35:06|28833.9
03:35:08|28832.12
03:35:09|28830.29
03:35:09|28829.36
03:35:10|28829.46
03:35:12|28828.91
03:35:13|28827.97
03:35:14|28828.92
03:35:15|28826.34
03:35:16|28825.5
03:35:17|28825.09
03:35:18|28822.
03:35:19|28819.12
03:35:21|28816.74
03:35:22|28821.09
03:35:23|28819.33
03:35:24|28820.29
03:35:25|28820.99
03:35:26|28826.92
03:35:27|28828.14
03:35:28|28827.42
03:35:29|28827.32
03:35:30|28828.14
03:35:31|28826.5
03:35:32|28826.5
03:35:33|28827.99
03:35:34|28827.99
03:35:35|28827.95
03:35:36|28828.
03:35:37|28827.5
03:35:38|28825.23
03:35:39|28824.75
03:35:40|28824.07
03:35:41|28824.23
03:35:42|28823.47
03:35:43|28823.68
03:35:44|28824.65
03:35:45|28824.57
03:35:46|28820.8
03:35:47|28821.09
03:35:48|28821.09
03:35:50|28821.14
03:35:50|28821.14
03:35:52|28821.07
03:35:52|28819.53
03:35:53|28820.13
03:35:54|28819.
03:35:55|28818.59
03:35:57|28823.39
03:35:57|28822.88
03:35:58|28823.44
03:35:59|28825.08
03:36:00|28827.5
03:36:02|28826.77
03:36:02|28827.
03:36:03|28828.78
03:36:04|28827.45
03:36:05|28825.08
03:36:06|28826.79
03:36:08|28827.89
03:36:08|28827.71
03:36:09|28825.86
03:36:10|28820.5
03:36:11|28820.04
03:36:13|28820.23
03:36:13|28820.
03:36:14|28819.73
03:36:15|28817.71
03:36:16|28819.33
03:36:17|28818.23
03:36:18|28818.23
03:36:20|28814.24
03:36:21|28814.04
03:36:23|28816.42
03:36:23|28823.32
03:36:25|28825.79
03:36:25|28825.9
03:36:26|28824.34
03:36:28|28825.07
03:36:29|28828.23
03:36:30|28829.42
03:36:31|28827.63
03:36:32|28837.93
03:36:32|28838.
03:36:34|28839.
03:36:34|28842.
03:36:35|28840.84
03:36:37|28837.95
03:36:37|28838.48
03:36:39|28834.75
03:36:40|28832.21
03:36:41|28831.38
03:36:42|28829.81
03:36:43|28830.47
03:36:44|28824.67
03:36:45|28822.82
03:36:46|28822.82
03:36:47|28828.96
03:36:48|28830.21
03:36:49|28832.55
03:36:50|28837.
03:36:51|28837.82
03:36:52|28837.79
03:36:53|28835.67
03:36:53|28835.8
03:36:55|28835.5
03:36:56|28836.97
03:36:57|28836.97
03:36:58|28836.71
03:36:59|28837.35
03:37:01|28836.07
03:37:01|28836.99
03:37:02|28835.83
03:37:03|28836.85
03:37:04|28841.67
03:37:05|28847.75
03:37:06|28845.85
03:37:07|28845.74
03:37:08|28845.78
03:37:09|28845.66
03:37:10|28847.14
03:37:12|28847.62
03:37:13|28849.13
03:37:13|28848.5
03:37:14|28850.21
03:37:16|28857.73
03:37:17|28856.23
03:37:18|28862.89
03:37:18|28852.23
03:37:19|28852.15
03:37:21|28849.93
03:37:23|28851.45
03:37:23|28854.
03:37:24|28858.23
03:37:26|28859.99
03:37:27|28858.21
03:37:28|28856.87
03:37:29|28859.95
03:37:30|28858.66
03:37:31|28860.32
03:37:32|28861.43
03:37:34|28861.2
03:37:34|28860.74
03:37:35|28853.26
03:37:36|28847.19
03:37:37|28853.14
03:37:39|28848.48
03:37:39|28851.
03:37:40|28849.45
03:37:41|28850.54
03:37:42|28851.89
03:37:43|28851.51
03:37:44|28850.01
03:37:45|28850.99
03:37:46|28852.03
03:37:47|28852.
03:37:48|28849.99
03:37:49|28849.51
03:37:50|28850.11
03:37:51|28844.83
03:37:52|28843.12
03:37:53|28844.32
03:37:54|28840.5
03:37:55|28839.87
03:37:57|28841.1
03:37:57|28841.82
03:37:59|28839.5
03:38:00|28839.75
03:38:01|28837.95
03:38:02|28837.09
03:38:03|28839.24
03:38:04|28839.24
03:38:05|28846.42
03:38:06|28847.4
03:38:07|28851.86
03:38:08|28853.
03:38:09|28855.22
03:38:10|28855.15
03:38:11|28858.15
03:38:12|28864.3
03:38:13|28871.75
03:38:14|28864.87
03:38:15|28863.07
03:38:16|28864.65
03:38:17|28861.84
03:38:18|28861.11
03:38:19|28856.72
03:38:20|28859.44
03:38:21|28859.38
03:38:22|28857.04
03:38:24|28859.3
03:38:25|28858.54
03:38:26|28858.54
03:38:27|28856.71
03:38:28|28857.
03:38:29|28856.43
03:38:30|28856.43
03:38:31|28855.57
03:38:32|28855.57
03:38:33|28855.57
03:38:34|28855.64
03:38:35|28857.59
03:38:36|28857.81
03:38:37|28857.79
03:38:38|28857.79
03:38:39|28856.65
03:38:40|28855.58
03:38:41|28855.91
03:38:42|28855.99
03:38:43|28855.99
03:38:44|28856.67
03:38:45|28856.88
03:38:46|28856.68
03:38:47|28857.43
03:38:48|28857.43
03:38:50|28857.49
03:38:50|28856.72
03:38:51|28857.32
03:38:52|28856.53
03:38:53|28857.24
03:38:54|28856.4
03:38:55|28862.53
03:38:56|28861.48
03:38:57|28862.69
03:38:58|28861.94
03:38:59|28863.29
03:39:00|28864.85
03:39:01|28867.19
03:39:02|28865.
03:39:03|28865.07
03:39:04|28866.63
03:39:05|28865.51
03:39:07|28865.05
03:39:08|28858.79
03:39:08|28853.03
03:39:09|28853.58
03:39:10|28850.42
03:39:12|28849.
03:39:12|28848.57
03:39:13|28848.27
03:39:14|28846.68
03:39:15|28846.15
03:39:16|28847.84
03:39:18|28848.13
03:39:18|28853.44
03:39:20|28856.1
03:39:20|28854.91
03:39:21|28855.87
03:39:23|28859.99
03:39:25|28860.
03:39:26|28860.24
03:39:27|28858.16
03:39:28|28860.04
03:39:28|28860.04
03:39:30|28853.5
03:39:31|28853.74
03:39:32|28849.06
03:39:33|28845.
03:39:34|28845.75
03:39:35|28843.97
03:39:36|28843.81
03:39:37|28843.86
03:39:38|28843.84
03:39:39|28843.74
03:39:40|28840.
03:39:41|28838.7
03:39:42|28840.
03:39:43|28839.46
03:39:44|28847.81
03:39:45|28849.63
03:39:46|28851.42
03:39:47|28850.99
03:39:47|28843.75
03:39:49|28842.
03:39:50|28840.01
03:39:51|28841.43
03:39:51|28841.81
03:39:53|28841.5
03:39:54|28840.96
03:39:55|28841.75
03:39:55|28842.4
03:39:57|28845.13
03:39:57|28844.87
03:39:59|28846.02
03:40:00|28844.58
03:40:00|28843.97
03:40:02|28845.22
03:40:02|28845.18
03:40:04|28845.11
03:40:05|28843.62
03:40:06|28846.2
03:40:07|28846.75
03:40:08|28845.83
03:40:09|28845.83
03:40:09|28848.
03:40:11|28848.
03:40:12|28847.1
03:40:13|28849.01
03:40:14|28849.5
03:40:15|28849.5
03:40:16|28847.67
03:40:17|28848.8
03:40:18|28847.89
03:40:19|28848.72
03:40:21|28847.84
03:40:21|28847.79
03:40:22|28848.49
03:40:24|28846.77
03:40:25|28847.49
03:40:26|28841.6
03:40:27|28840.89
03:40:29|28840.91
03:40:30|28842.68
03:40:30|28842.
03:40:31|28841.06
03:40:33|28841.67
03:40:34|28839.79
03:40:35|28840.92
03:40:36|28840.92
03:40:37|28835.12
03:40:38|28834.51
03:40:39|28829.75
03:40:40|28829.89
03:40:41|28835.69
03:40:42|28836.2
03:40:43|28834.4
03:40:44|28835.62
03:40:45|28835.37
03:40:47|28829.39
03:40:48|28826.01
03:40:49|28824.95
03:40:49|28826.77
03:40:50|28825.99
03:40:52|28832.
03:40:52|28830.21
03:40:54|28831.93
03:40:54|28830.58
03:40:56|28830.99
03:40:57|28830.95
03:40:58|28824.95
03:40:58|28824.68
03:40:59|28827.49
03:41:00|28827.46
03:41:02|28826.53
03:41:03|28826.
03:41:04|28826.02
03:41:05|28826.02
03:41:06|28826.21
03:41:07|28826.21
03:41:08|28824.99
03:41:09|28827.29
03:41:10|28826.01
03:41:11|28829.76
03:41:12|28835.08
03:41:12|28837.01
03:41:14|28836.68
03:41:15|28839.42
03:41:15|28838.97
03:41:17|28839.44
03:41:18|28839.14
03:41:18|28838.41
03:41:20|28837.88
03:41:20|28831.74
03:41:21|28829.62
03:41:22|28827.36
03:41:24|28828.57
03:41:25|28827.55
03:41:27|28827.81
03:41:28|28826.59
03:41:29|28827.81
03:41:30|28828.49
03:41:31|28828.47
03:41:32|28828.01
03:41:33|28829.
03:41:34|28831.02
03:41:36|28836.03
03:41:37|28836.51
03:41:38|28835.37
03:41:40|28836.85
03:41:40|28831.5
03:41:41|28825.97
03:41:42|28827.
03:41:43|28827.62
03:41:44|28828.
03:41:45|28827.59
03:41:46|28827.56
03:41:47|28833.37
03:41:48|28833.73
03:41:49|28834.9
03:41:51|28834.62
03:41:52|28834.68
03:41:53|28834.36
03:41:54|28834.35
03:41:55|28832.13
03:41:56|28831.47
03:41:57|28828.92
03:41:58|28826.13
03:41:59|28827.5
03:42:00|28827.62
03:42:01|28827.24
03:42:01|28827.68
03:42:03|28827.61
03:42:04|28832.36
03:42:05|28834.9
03:42:05|28835.9
03:42:07|28835.5
03:42:08|28835.53
03:42:09|28834.94
03:42:10|28834.24
03:42:11|28834.24
03:42:12|28829.88
03:42:13|28826.31
03:42:14|28825.95
03:42:15|28827.47
03:42:16|28827.39
03:42:17|28827.63
03:42:18|28827.63
03:42:19|28832.35
03:42:20|28834.28
03:42:21|28833.4
03:42:22|28835.49
03:42:23|28835.64
03:42:24|28835.64
03:42:25|28836.22
03:42:27|28834.98
03:42:27|28835.73
03:42:29|28836.72
03:42:30|28836.5
03:42:30|28836.35
03:42:32|28836.38
03:42:33|28836.56
03:42:34|28836.43
03:42:35|28836.01
03:42:36|28835.56
03:42:37|28829.47
03:42:37|28828.58
03:42:39|28827.41
03:42:39|28827.4
03:42:41|28827.47
03:42:42|28828.41
03:42:43|28827.61
03:42:44|28829.7
03:42:45|28829.35
03:42:46|28832.36
03:42:48|28836.83
03:42:48|28835.81
03:42:49|28835.85
03:42:50|28835.37
03:42:51|28835.63
03:42:52|28835.
03:42:53|28836.04
03:42:54|28835.37
03:42:55|28835.37
03:42:56|28836.24
03:42:58|28838.77
03:42:59|28837.46
03:43:00|28836.5
03:43:01|28837.44
03:43:01|28838.28
03:43:02|28835.88
03:43:04|28836.7
03:43:04|28835.35
03:43:05|28835.74
03:43:07|28835.74
03:43:08|28836.45
03:43:09|28832.41
03:43:10|28832.41
03:43:11|28831.3
03:43:12|28831.24
03:43:13|28828.06
03:43:14|28826.01
03:43:16|28828.28
03:43:16|28827.63
03:43:17|28830.92
03:43:18|28830.68
03:43:19|28829.56
03:43:20|28831.73
03:43:21|28831.63
03:43:22|28831.61
03:43:23|28831.5
03:43:24|28831.74
03:43:25|28831.96
03:43:27|28830.77
03:43:27|28831.36
03:43:29|28831.04
03:43:30|28831.04
03:43:30|28831.04
03:43:32|28829.35
03:43:33|28829.5
03:43:34|28829.5
03:43:35|28829.48
03:43:36|28828.5
03:43:37|28827.42
03:43:38|28827.2
03:43:39|28827.44
03:43:41|28827.91
03:43:41|28828.19
03:43:42|28830.5
03:43:44|28831.68
03:43:44|28830.71
03:43:45|28831.68
03:43:46|28833.08
03:43:47|28834.41
03:43:49|28834.41
03:43:50|28834.92
03:43:50|28834.25
03:43:52|28833.67
03:43:53|28836.09
03:43:54|28836.23
03:43:55|28835.54
03:43:55|28834.57
03:43:56|28835.46
03:43:57|28836.23
03:43:59|28834.05
03:43:59|28835.61
03:44:00|28834.08
03:44:01|28835.47
03:44:02|28834.18
03:44:05|28834.42
03:44:05|28835.8
03:44:07|28835.8
03:44:07|28840.49
03:44:08|28842.63
03:44:09|28846.05
03:44:11|28848.83
03:44:12|28848.27
03:44:12|28848.5
03:44:13|28850.
03:44:14|28851.65
03:44:15|28851.57
03:44:17|28851.02
03:44:18|28850.85
03:44:18|28849.53
03:44:19|28843.97
03:44:20|28842.25
03:44:21|28841.86
03:44:23|28841.54
03:44:24|28841.82
03:44:24|28842.68
03:44:25|28842.68
03:44:27|28842.68
03:44:29|28843.25
03:44:29|28842.68
03:44:31|28843.15
03:44:32|28843.11
03:44:33|28843.
03:44:34|28843.
03:44:35|28843.08
03:44:36|28842.26
03:44:37|28843.11
03:44:38|28843.11
03:44:39|28842.02
03:44:40|28842.01
03:44:41|28842.97
03:44:42|28842.88
03:44:43|28842.8
03:44:44|28842.8
03:44:45|28842.78
03:44:46|28842.78
03:44:47|28843.07
03:44:48|28842.78
03:44:49|28841.46
03:44:49|28841.96
03:44:51|28841.95
03:44:52|28841.91
03:44:53|28841.87
03:44:54|28841.84
03:44:55|28841.85
03:44:56|28841.97
03:44:57|28841.91
03:44:58|28841.89
03:45:00|28842.23
03:45:00|28841.66
03:45:01|28836.5
03:45:02|28839.
03:45:03|28839.17
03:45:04|28837.81
03:45:05|28837.78
03:45:08|28842.03
03:45:08|28843.11
03:45:10|28844.37
03:45:10|28844.8
03:45:12|28842.99
03:45:12|28845.5
03:45:13|28844.98
03:45:14|28848.4
03:45:15|28847.45
03:45:16|28849.94
03:45:17|28848.27
03:45:18|28849.48
03:45:19|28849.63
03:45:20|28849.63
03:45:21|28848.27
03:45:23|28848.27
03:45:24|28847.85
03:45:24|28849.39
03:45:25|28849.83
03:45:26|28848.83
03:45:28|28848.47
03:45:29|28848.27
03:45:30|28848.13
03:45:31|28847.25
03:45:32|28846.87
03:45:33|28846.87
03:45:35|28848.61
03:45:35|28848.7
03:45:37|28847.59
03:45:37|28848.76
03:45:39|28850.85
03:45:40|28850.09
03:45:41|28848.52
03:45:42|28848.72
03:45:43|28849.73
03:45:44|28851.
03:45:45|28850.21
03:45:46|28850.04
03:45:47|28850.09
03:45:48|28850.56
03:45:49|28852.24
03:45:50|28851.
03:45:51|28852.5
03:45:52|28850.36
03:45:53|28850.36
03:45:54|28850.36
03:45:55|28850.36
03:45:56|28854.01
03:45:57|28853.
03:45:58|28851.5
03:45:59|28850.09
03:46:00|28851.92
03:46:01|28853.1
03:46:02|28853.33
03:46:03|28853.49
03:46:04|28853.43
03:46:05|28853.43
03:46:06|28853.89
03:46:07|28854.72
03:46:08|28853.46
03:46:09|28854.77
03:46:10|28854.77
03:46:11|28854.6
03:46:12|28853.
03:46:13|28855.5
03:46:14|28854.41
03:46:15|28859.
03:46:16|28861.
03:46:17|28862.01
03:46:18|28860.23
03:46:19|28860.31
03:46:21|28862.46
03:46:21|28862.45
03:46:22|28862.
03:46:23|28862.5
03:46:24|28862.4
03:46:25|28862.51
03:46:26|28862.35
03:46:27|28862.35
03:46:28|28862.35
03:46:30|28863.89
03:46:32|28865.
03:46:32|28865.
03:46:33|28864.81
03:46:34|28864.
03:46:35|28864.
03:46:37|28864.24
03:46:37|28865.03
03:46:39|28865.03
03:46:40|28865.99
03:46:41|28864.77
03:46:42|28858.5
03:46:43|28858.59
03:46:44|28858.16
03:46:45|28858.67
03:46:45|28857.49
03:46:46|28860.32
03:46:48|28860.82
03:46:49|28863.24
03:46:49|28865.73
03:46:50|28865.95
03:46:51|28866.76
03:46:52|28865.56
03:46:54|28866.84
03:46:54|28866.
03:46:56|28866.
03:46:57|28867.37
03:46:58|28865.93
03:46:58|28867.09
03:46:59|28865.75
03:47:00|28865.91
03:47:02|28871.32
03:47:03|28871.9
03:47:03|28873.12
03:47:05|28872.35
03:47:06|28872.87
03:47:07|28876.18
03:47:07|28876.14
03:47:08|28881.79
03:47:10|28880.
03:47:11|28882.04
03:47:12|28882.43
03:47:13|28882.58
03:47:14|28884.44
03:47:15|28886.66
03:47:16|28886.33
03:47:17|28883.96
03:47:18|28884.68
03:47:19|28883.14
03:47:20|28881.3
03:47:21|28886.11
03:47:22|28880.95
03:47:23|28883.89
03:47:24|28883.28
03:47:25|28889.98
03:47:27|28889.55
03:47:27|28889.82
03:47:28|28890.17
03:47:29|28891.5
03:47:31|28890.
03:47:32|28889.28
03:47:32|28885.05
03:47:34|28884.9
03:47:35|28882.67
03:47:36|28882.66
03:47:37|28883.45
03:47:38|28884.66
03:47:39|28887.14
03:47:40|28887.13
03:47:41|28889.12
03:47:42|28890.29
03:47:43|28889.63
03:47:44|28891.09
03:47:45|28888.41
03:47:46|28889.
03:47:47|28889.
03:47:48|28889.97
03:47:49|28889.97
03:47:50|28890.5
03:47:51|28890.51
03:47:52|28889.98
03:47:53|28889.98
03:47:54|28889.15
03:47:55|28890.41
03:47:56|28889.89
03:47:57|28891.71
03:47:58|28892.1
03:47:59|28891.53
03:48:00|28892.07
03:48:01|28889.12
03:48:02|28891.23
03:48:03|28889.76
03:48:04|28891.
03:48:05|28884.89
03:48:06|28884.65
03:48:07|28883.44
03:48:08|28882.95
03:48:09|28882.52
03:48:10|28881.25
03:48:11|28879.93
03:48:12|28881.3
03:48:13|28879.93
03:48:14|28881.12
03:48:15|28881.35
03:48:16|28882.3
03:48:17|28879.99
03:48:19|28880.95
03:48:20|28880.91
03:48:20|28880.51
03:48:21|28881.16
03:48:22|28881.55
03:48:23|28881.81
03:48:24|28881.16
03:48:25|28880.92
03:48:26|28880.92
03:48:27|28881.84
03:48:29|28880.86
03:48:29|28882.57
03:48:30|28881.04
03:48:32|28882.45
03:48:32|28883.09
03:48:34|28882.76
03:48:35|28881.42
03:48:36|28880.51
03:48:37|28880.39
03:48:38|28880.02
03:48:39|28880.
03:48:40|28880.09
03:48:41|28880.4
03:48:42|28880.35
03:48:43|28879.46
03:48:44|28879.72
03:48:45|28879.41
03:48:46|28878.67
03:48:47|28880.09
03:48:48|28880.09
03:48:49|28878.77
03:48:50|28877.85
03:48:51|28877.38
03:48:52|28878.8
03:48:53|28895.3
03:48:54|28891.32
03:48:55|28893.85
03:48:56|28890.1
03:48:57|28889.08
03:48:58|28890.61
03:48:59|28891.41
03:49:00|28884.77
03:49:01|28885.49
03:49:02|28885.42
03:49:03|28886.46
03:49:04|28888.83
03:49:05|28889.5
03:49:06|28892.96
03:49:07|28896.18
03:49:09|28890.42
03:49:09|28892.51
03:49:10|28891.67
03:49:11|28892.38
03:49:12|28895.14
03:49:13|28891.89
03:49:14|28894.31
03:49:15|28895.38
03:49:16|28892.72
03:49:17|28893.85
03:49:18|28893.76
03:49:19|28894.71
03:49:20|28893.92
03:49:21|28898.13
03:49:22|28897.5
03:49:23|28895.12
03:49:24|28897.5
03:49:25|28898.02
03:49:27|28898.9
03:49:27|28897.16
03:49:28|28897.18
03:49:29|28885.93
03:49:31|28888.47
03:49:31|28893.07
03:49:32|28893.25
03:49:34|28894.06
03:49:35|28892.
03:49:37|28893.02
03:49:37|28894.73
03:49:38|28894.14
03:49:39|28894.14
03:49:40|28892.39
03:49:41|28892.43
03:49:42|28893.72
03:49:43|28893.69
03:49:44|28893.69
03:49:45|28893.65
03:49:46|28893.64
03:49:48|28892.49
03:49:49|28885.48
03:49:50|28887.83
03:49:51|28887.83
03:49:52|28887.83
03:49:53|28885.2
03:49:54|28886.06
03:49:55|28883.73
03:49:56|28884.16
03:49:57|28883.73
03:49:58|28881.04
03:49:59|28880.97
03:50:00|28879.65
03:50:01|28879.74
03:50:02|28880.77
03:50:03|28876.43
03:50:05|28877.47
03:50:06|28875.48
03:50:07|28877.33
03:50:08|28877.69
03:50:08|28877.94
03:50:10|28877.88
03:50:10|28876.04
03:50:11|28876.64
03:50:12|28876.48
03:50:14|28876.48
03:50:14|28876.05
03:50:15|28875.
03:50:16|28875.94
03:50:18|28874.57
03:50:19|28874.1
03:50:20|28874.1
03:50:20|28873.47
03:50:21|28873.44
03:50:22|28871.85
03:50:23|28870.
03:50:25|28867.82
03:50:26|28862.93
03:50:26|28863.99
03:50:28|28863.74
03:50:29|28860.74
03:50:29|28861.1
03:50:31|28862.05
03:50:32|28866.25
03:50:33|28870.01
03:50:34|28874.87
03:50:35|28870.44
03:50:36|28867.58
03:50:37|28865.94
03:50:38|28865.94
03:50:39|28873.21
03:50:40|28874.51
03:50:41|28873.93
03:50:42|28877.01
03:50:43|28880.49
03:50:44|28878.
03:50:45|28875.79
03:50:46|28874.51
03:50:47|28876.91
03:50:48|28874.11
03:50:49|28877.02
03:50:50|28876.47
03:50:51|28877.08
03:50:53|28871.
03:50:53|28871.19
03:50:54|28872.
03:50:56|28871.18
03:50:57|28874.93
03:50:58|28877.53
03:50:59|28878.42
03:51:00|28878.54
03:51:01|28877.94
03:51:02|28877.54
03:51:03|28878.28
03:51:04|28875.3
03:51:05|28875.1
03:51:06|28875.1
03:51:07|28873.88
03:51:08|28873.88
03:51:09|28876.2
03:51:10|28874.19
03:51:11|28873.21
03:51:12|28874.3
03:51:13|28875.36
03:51:14|28874.29
03:51:15|28874.29
03:51:16|28873.95
03:51:17|28871.91
03:51:18|28870.48
03:51:19|28871.99
03:51:20|28872.73
03:51:21|28874.7
03:51:22|28872.91
03:51:23|28873.21
03:51:24|28873.01
03:51:25|28873.01
03:51:26|28874.65
03:51:27|28874.65
03:51:28|28874.76
03:51:29|28873.61
03:51:30|28873.85
03:51:31|28873.85
03:51:32|28874.
03:51:33|28874.
03:51:34|28874.07
03:51:36|28874.07
03:51:37|28874.
03:51:38|28873.67
03:51:39|28873.67
03:51:40|28872.78
03:51:41|28873.65
03:51:42|28873.83
03:51:43|28868.84
03:51:44|28865.47
03:51:45|28866.37
03:51:46|28865.41
03:51:47|28862.59
03:51:48|28859.98
03:51:49|28860.95
03:51:50|28860.31
03:51:51|28857.86
03:51:52|28858.88
03:51:53|28856.61
03:51:54|28858.76
03:51:55|28858.04
03:51:56|28858.09
03:51:57|28858.01
03:51:58|28859.74
03:51:59|28860.71
03:52:00|28859.95
03:52:01|28860.13
03:52:02|28856.87
03:52:03|28854.
03:52:04|28853.68
03:52:06|28854.72
03:52:06|28853.56
03:52:07|28852.27
03:52:08|28854.72
03:52:10|28854.
03:52:10|28850.
03:52:11|28849.5
03:52:12|28850.98
03:52:13|28851.71
03:52:15|28851.67
03:52:16|28851.31
03:52:16|28851.28
03:52:17|28851.71
03:52:18|28859.56
03:52:19|28861.48
03:52:20|28861.37
03:52:22|28862.45
03:52:22|28869.78
03:52:23|28869.77
03:52:24|28871.82
03:52:25|28869.28
03:52:26|28863.73
03:52:27|28861.7
03:52:29|28861.22
03:52:30|28862.06
03:52:31|28860.95
03:52:31|28860.94
03:52:32|28860.02
03:52:34|28860.5
03:52:35|28860.49
03:52:36|28862.04
03:52:38|28861.7
03:52:38|28862.46
03:52:40|28863.53
03:52:41|28864.
03:52:42|28860.68
03:52:43|28861.5
03:52:43|28860.92
03:52:44|28861.77
03:52:46|28861.17
03:52:47|28864.15
03:52:47|28860.36
03:52:48|28859.88
03:52:49|28865.23
03:52:50|28865.21
03:52:52|28867.5
03:52:53|28868.13
03:52:54|28873.27
03:52:55|28874.81
03:52:56|28871.49
03:52:57|28871.7
03:52:58|28869.34
03:53:00|28866.
03:53:00|28865.51
03:53:01|28867.03
03:53:02|28867.39
03:53:03|28867.42
03:53:04|28866.33
03:53:05|28865.12
03:53:06|28864.88
03:53:07|28865.44
03:53:08|28870.79
03:53:09|28869.88
03:53:10|28871.78
03:53:11|28874.8
03:53:12|28873.54
03:53:13|28875.77
03:53:14|28874.43
03:53:15|28875.3
03:53:16|28875.77
03:53:17|28875.77
03:53:18|28867.8
03:53:20|28865.72
03:53:20|28865.52
03:53:22|28864.88
03:53:22|28868.
03:53:24|28874.07
03:53:24|28874.85
03:53:26|28874.85
03:53:27|28877.75
03:53:27|28877.75
03:53:28|28877.93
03:53:29|28880.5
03:53:30|28877.1
03:53:32|28877.12
03:53:32|28877.99
03:53:33|28877.76
03:53:35|28878.32
03:53:35|28878.3
03:53:36|28878.49
03:53:38|28878.
03:53:39|28871.68
03:53:40|28870.02
03:53:41|28867.49
03:53:42|28866.33
03:53:43|28864.86
03:53:44|28864.61
03:53:45|28864.61
03:53:46|28865.01
03:53:47|28867.48
03:53:48|28866.35
03:53:50|28866.5
03:53:50|28866.6
03:53:51|28866.8
03:53:52|28866.83
03:53:53|28865.07
03:53:54|28865.4
03:53:55|28863.9
03:53:56|28865.5
03:53:57|28865.87
03:53:58|28866.76
03:53:59|28865.53
03:54:00|28867.19
03:54:01|28867.48
03:54:02|28867.16
03:54:03|28866.4
03:54:04|28866.68
03:54:06|28866.68
03:54:06|28866.68
03:54:07|28866.68
03:54:08|28866.68
03:54:09|28865.04
03:54:11|28866.13
03:54:12|28862.44
03:54:12|28860.
03:54:13|28858.02
03:54:14|28858.96
03:54:16|28856.87
03:54:17|28857.
03:54:18|28856.46
03:54:19|28854.47
03:54:20|28855.15
03:54:21|28855.
03:54:22|28855.85
03:54:23|28855.49
03:54:24|28855.41
03:54:25|28855.41
03:54:26|28853.86
03:54:27|28855.12
03:54:28|28856.06
03:54:29|28854.95
03:54:30|28848.
03:54:31|28850.99
03:54:32|28850.
03:54:33|28850.31
03:54:34|28848.
03:54:35|28849.42
03:54:36|28849.42
03:54:37|28848.18
03:54:39|28850.
03:54:40|28848.
03:54:41|28847.84
03:54:42|28848.24
03:54:43|28847.45
03:54:44|28847.02
03:54:46|28846.23
03:54:46|28847.6
03:54:47|28846.12
03:54:49|28854.51
03:54:50|28857.73
03:54:51|28856.53
03:54:52|28862.96
03:54:53|28865.1
03:54:54|28869.95
03:54:55|28868.97
03:54:56|28864.5
03:54:57|28867.06
03:54:58|28867.
03:54:59|28866.5
03:55:00|28866.33
03:55:01|28861.48
03:55:02|28861.78
03:55:03|28864.59
03:55:04|28862.5
03:55:05|28859.88
03:55:06|28862.04
03:55:07|28861.13
03:55:08|28862.61
03:55:09|28862.61
03:55:11|28861.9
03:55:11|28863.45
03:55:12|28863.46
03:55:13|28863.46
03:55:14|28863.46
03:55:15|28862.73
03:55:16|28862.8
03:55:17|28863.46
03:55:18|28862.79
03:55:19|28864.59
03:55:20|28864.36
03:55:21|28865.03
03:55:22|28864.98
03:55:23|28863.42
03:55:24|28861.84
03:55:25|28861.77
03:55:26|28861.77
03:55:27|28860.81
03:55:28|28860.16
03:55:29|28859.07
03:55:30|28859.85
03:55:31|28858.03
03:55:33|28855.79
03:55:34|28853.89
03:55:34|28853.05
03:55:35|28851.5
03:55:37|28853.51
03:55:38|28853.03
03:55:39|28854.28
03:55:40|28851.11
03:55:41|28850.84
03:55:43|28845.69
03:55:43|28848.49
03:55:45|28849.62
03:55:46|28847.39
03:55:47|28848.7
03:55:48|28848.02
03:55:49|28850.93
03:55:50|28852.95
03:55:51|28853.98
03:55:52|28854.37
03:55:53|28854.12
03:55:54|28852.59
03:55:55|28852.59
03:55:56|28852.2
03:55:57|28852.57
03:55:59|28853.71
03:55:59|28854.34
03:56:00|28853.93
03:56:01|28853.93
03:56:02|28854.36
03:56:03|28854.37
03:56:04|28854.37
03:56:06|28854.37
03:56:06|28854.37
03:56:07|28854.37
03:56:09|28855.37
03:56:10|28853.36
03:56:10|28853.89
03:56:11|28852.44
03:56:13|28851.73
03:56:13|28852.48
03:56:14|28852.48
03:56:15|28852.48
03:56:17|28853.52
03:56:18|28859.42
03:56:19|28864.45
03:56:19|28865.53
03:56:21|28863.98
03:56:21|28864.76
03:56:23|28866.11
03:56:24|28864.67
03:56:25|28865.51
03:56:26|28866.21
03:56:27|28867.
03:56:27|28867.
03:56:29|28866.97
03:56:30|28866.31
03:56:30|28865.51
03:56:31|28866.64
03:56:33|28862.17
03:56:34|28859.5
03:56:34|28857.
03:56:36|28853.17
03:56:37|28854.12
03:56:38|28852.7
03:56:39|28854.3
03:56:40|28855.38
03:56:42|28855.38
03:56:42|28855.38
03:56:43|28855.79
03:56:45|28858.87
03:56:46|28862.9
03:56:47|28861.73
03:56:48|28865.29
03:56:49|28864.17
03:56:50|28864.29
03:56:51|28864.61
03:56:51|28864.61
03:56:53|28864.27
03:56:54|28868.27
03:56:55|28869.09
03:56:56|28868.
03:56:58|28870.95
03:56:58|28870.86
03:57:00|28872.35
03:57:00|28870.72
03:57:01|28872.69
03:57:02|28871.92
03:57:03|28870.7
03:57:05|28870.7
03:57:05|28870.
03:57:06|28870.53
03:57:08|28870.53
03:57:08|28869.95
03:57:10|28869.95
03:57:11|28871.48
03:57:11|28870.53
03:57:12|28871.34
03:57:13|28870.35
03:57:14|28868.86
03:57:15|28868.47
03:57:16|28868.83
03:57:18|28868.83
03:57:19|28869.77
03:57:19|28869.45
03:57:21|28869.1
03:57:22|28867.06
03:57:22|28861.3
03:57:24|28861.32
03:57:25|28863.25
03:57:26|28863.61
03:57:27|28862.34
03:57:28|28863.58
03:57:29|28863.58
03:57:30|28862.58
03:57:31|28862.58
03:57:32|28862.11
03:57:33|28862.11
03:57:34|28861.61
03:57:35|28861.5
03:57:36|28861.3
03:57:36|28861.3
03:57:38|28863.1
03:57:39|28863.09
03:57:40|28864.44
03:57:41|28864.57
03:57:42|28865.
03:57:43|28865.93
03:57:45|28866.65
03:57:45|28866.88
03:57:47|28865.47
03:57:48|28867.46
03:57:49|28866.33
03:57:49|28866.33
03:57:51|28866.46
03:57:52|28866.46
03:57:53|28867.85
03:57:54|28868.33
03:57:55|28867.61
03:57:56|28867.61
03:57:57|28864.61
03:57:58|28867.19
03:57:59|28867.
03:58:00|28866.16
03:58:01|28866.16
03:58:02|28864.71
03:58:03|28864.71
03:58:04|28865.6
03:58:05|28866.76
03:58:06|28866.96
03:58:07|28865.55
03:58:08|28864.58
03:58:09|28865.58
03:58:10|28865.26
03:58:11|28864.51
03:58:12|28864.51
03:58:13|28864.32
03:58:14|28864.74
03:58:15|28864.58
03:58:16|28864.81
03:58:17|28864.58
03:58:18|28864.58
03:58:19|28864.58
03:58:20|28864.61
03:58:21|28864.56
03:58:22|28864.56
03:58:23|28864.5
03:58:24|28863.11
03:58:25|28864.05
03:58:26|28864.04
03:58:27|28864.04
03:58:28|28864.08
03:58:29|28864.08
03:58:30|28861.65
03:58:31|28864.43
03:58:32|28864.33
03:58:33|28864.33
03:58:34|28862.87
03:58:35|28862.
03:58:36|28860.55
03:58:37|28860.55
03:58:38|28859.45
03:58:39|28860.62
03:58:40|28860.37
03:58:41|28859.06
03:58:43|28858.89
03:58:44|28859.03
03:58:46|28858.
03:58:46|28858.63
03:58:47|28859.02
03:58:48|28859.45
03:58:49|28857.54
03:58:50|28857.47
03:58:51|28857.99
03:58:52|28857.43
03:58:53|28857.86
03:58:55|28857.86
03:58:55|28856.8
03:58:56|28857.39
03:58:57|28857.41
03:58:58|28857.4
03:59:00|28856.74
03:59:00|28855.4
03:59:02|28855.99
03:59:02|28854.43
03:59:03|28856.22
03:59:04|28855.01
03:59:05|28854.
03:59:07|28854.
03:59:07|28854.96
03:59:09|28858.94
03:59:09|28858.14
03:59:10|28858.94
03:59:11|28858.63
03:59:12|28858.94
03:59:14|28861.
03:59:15|28861.25
03:59:15|28862.21
03:59:17|28863.23
03:59:18|28863.15
03:59:19|28863.15
03:59:20|28862.61
03:59:21|28862.61
03:59:22|28862.86
03:59:23|28862.82
03:59:24|28862.16
03:59:25|28862.35
03:59:26|28863.35
03:59:27|28863.35
03:59:27|28862.7
03:59:29|28863.66
03:59:30|28863.19
03:59:31|28863.75
03:59:31|28860.
03:59:33|28860.
03:59:34|28860.
03:59:35|28860.
03:59:36|28860.
03:59:37|28860.
03:59:37|28863.06
03:59:39|28863.62
03:59:39|28868.3
03:59:40|28869.69
03:59:42|28868.5
03:59:43|28867.99
03:59:44|28867.49
03:59:45|28866.38
03:59:46|28868.21
03:59:47|28868.78
03:59:48|28870.08
03:59:50|28870.
03:59:51|28870.41
03:59:51|28870.18
03:59:52|28869.69
03:59:54|28869.51
03:59:55|28871.87
03:59:55|28872.62
03:59:57|28872.2
03:59:57|28872.28
03:59:59|28871.1
04:00:00|28872.13
04:00:01|28880.41
04:00:01|28885.84
04:00:03|28885.15
04:00:04|28879.4
04:00:04|28883.53
04:00:05|28883.05
04:00:06|28879.15
04:00:08|28877.01
04:00:08|28877.51
04:00:09|28877.22
04:00:11|28876.52
04:00:12|28875.79
04:00:12|28875.37
04:00:14|28876.81
04:00:15|28875.79
04:00:15|28875.27
04:00:16|28875.24
04:00:17|28874.89
04:00:18|28875.17
04:00:19|28876.
04:00:20|28873.
04:00:21|28871.1
04:00:23|28874.
04:00:23|28871.
04:00:24|28870.32
04:00:25|28868.77
04:00:27|28864.8
04:00:28|28872.92
04:00:28|28873.5
04:00:30|28872.97
04:00:30|28873.5
04:00:31|28873.9
04:00:32|28872.97
04:00:33|28872.78
04:00:34|28873.79
04:00:35|28872.95
04:00:36|28872.95
04:00:37|28872.95
04:00:38|28874.02
04:00:40|28874.25
04:00:41|28873.26
04:00:42|28873.43
04:00:42|28874.59
04:00:44|28872.21
04:00:45|28872.21
04:00:46|28872.44
04:00:48|28873.34
04:00:49|28873.31
04:00:50|28872.44
04:00:52|28869.44
04:00:52|28867.95
04:00:53|28868.01
04:00:54|28868.5
04:00:56|28867.99
04:00:56|28867.99
04:00:57|28867.99
04:00:58|28867.99
04:01:00|28865.16
04:01:01|28866.33
04:01:02|28866.33
04:01:03|28866.75
04:01:04|28865.12
04:01:05|28871.49
04:01:06|28872.
04:01:07|28872.
04:01:07|28871.98
04:01:09|28870.99
04:01:09|28870.63
04:01:10|28868.92
04:01:12|28870.7
04:01:13|28869.34
04:01:13|28868.44
04:01:15|28869.65
04:01:16|28869.26
04:01:17|28869.26
04:01:18|28870.6
04:01:19|28874.93
04:01:19|28874.93
04:01:21|28875.5
04:01:21|28874.35
04:01:23|28875.37
04:01:24|28883.03
04:01:24|28893.08
04:01:26|28889.47
04:01:26|28891.41
04:01:28|28894.68
04:01:29|28892.9
04:01:30|28887.
04:01:30|28891.32
04:01:31|28894.57
04:01:33|28894.53
04:01:34|28896.06
04:01:34|28897.56
04:01:35|28900.
04:01:37|28901.47
04:01:38|28901.46
04:01:39|28900.87
04:01:40|28901.15
04:01:41|28903.22
04:01:42|28907.6
04:01:43|28899.87
04:01:44|28901.98
04:01:45|28900.78
04:01:47|28903.81
04:01:47|28902.47
04:01:48|28902.18
04:01:49|28903.1
04:01:51|28901.85
04:01:52|28902.61
04:01:53|28903.83
04:01:54|28903.31
04:01:55|28896.04
04:01:56|28895.
04:01:57|28900.
04:01:58|28900.85
04:01:59|28895.43
04:01:59|28895.43
04:02:01|28895.92
04:02:02|28895.13
04:02:03|28897.28
04:02:04|28899.7
04:02:05|28904.12
04:02:06|28903.31
04:02:07|28906.51
04:02:08|28906.97
04:02:09|28906.97
04:02:10|28908.36
04:02:11|28903.92
04:02:12|28902.88
04:02:13|28904.
04:02:14|28903.83
04:02:15|28906.09
04:02:16|28906.01
04:02:17|28905.88
04:02:18|28917.87
04:02:19|28914.35
04:02:20|28914.
04:02:21|28911.91
04:02:22|28912.78
04:02:23|28911.91
04:02:25|28911.16
04:02:25|28911.21
04:02:26|28911.16
04:02:27|28910.63
04:02:28|28909.33
04:02:29|28909.01
04:02:30|28915.05
04:02:31|28913.49
04:02:32|28913.45
04:02:33|28913.27
04:02:34|28913.45
04:02:35|28912.77
04:02:37|28914.31
04:02:37|28908.5
04:02:38|28910.35
04:02:39|28910.28
04:02:40|28910.58
04:02:41|28909.76
04:02:42|28910.62
04:02:43|28910.
04:02:44|28909.99
04:02:46|28913.2
04:02:47|28912.03
04:02:48|28910.52
04:02:49|28908.27
04:02:50|28909.95
04:02:51|28908.55
04:02:52|28909.5
04:02:54|28908.31
04:02:54|28908.34
04:02:55|28911.48
04:02:56|28911.9
04:02:57|28911.67
04:02:59|28910.42
04:03:00|28911.71
04:03:00|28911.32
04:03:02|28909.56
04:03:02|28909.88
04:03:04|28909.6
04:03:05|28908.39
04:03:06|28906.36
04:03:07|28905.14
04:03:08|28908.9
04:03:09|28907.81
04:03:10|28907.41
04:03:11|28908.04
04:03:12|28906.75
04:03:13|28908.81
04:03:14|28909.14
04:03:15|28908.78
04:03:16|28910.42
04:03:17|28911.11
04:03:18|28909.97
04:03:19|28911.04
04:03:20|28910.12
04:03:21|28911.32
04:03:22|28911.52
04:03:22|28913.08
04:03:24|28913.5
04:03:24|28913.05
04:03:26|28914.46
04:03:27|28911.73
04:03:28|28914.65
04:03:29|28915.02
04:03:29|28914.5
04:03:31|28915.6
04:03:32|28914.22
04:03:33|28913.43
04:03:34|28912.
04:03:35|28908.42
04:03:35|28907.5
04:03:37|28910.44
04:03:37|28912.08
04:03:39|28913.13
04:03:40|28914.26
04:03:41|28917.31
04:03:42|28917.02
04:03:43|28915.28
04:03:44|28916.33
04:03:45|28914.67
04:03:46|28917.8
04:03:47|28917.5
04:03:48|28922.55
04:03:50|28914.5
04:03:50|28915.92
04:03:51|28916.94
04:03:53|28916.77
04:03:54|28917.
04:03:55|28918.47
04:03:56|28919.48
04:03:56|28917.08
04:03:58|28919.79
04:03:59|28920.53
04:04:00|28919.46
04:04:01|28921.56
04:04:02|28923.75
04:04:03|28922.
04:04:04|28920.45
04:04:04|28922.02
04:04:06|28916.78
04:04:07|28920.31
04:04:08|28921.55
04:04:09|28923.78
04:04:10|28918.78
04:04:11|28922.44
04:04:12|28922.92
04:04:13|28922.92
04:04:14|28922.64
04:04:15|28922.01
04:04:16|28918.94
04:04:17|28919.54
04:04:17|28919.65
04:04:19|28919.8
04:04:20|28919.49
04:04:21|28919.38
04:04:22|28919.22
04:04:23|28916.42
04:04:24|28918.74
04:04:25|28915.19
04:04:26|28912.55
04:04:27|28915.68
04:04:28|28916.55
04:04:29|28918.14
04:04:30|28922.19
04:04:31|28920.64
04:04:32|28918.77
04:04:33|28921.08
04:04:34|28919.02
04:04:35|28920.88
04:04:36|28920.88
04:04:37|28920.88
04:04:38|28921.19
04:04:39|28920.12
04:04:40|28919.24
04:04:41|28919.24
04:04:42|28919.89
04:04:43|28919.53
04:04:44|28918.65
04:04:45|28920.08
04:04:46|28916.96
04:04:47|28916.99
04:04:49|28916.54
04:04:49|28913.36
04:04:50|28913.38
04:04:51|28912.94
04:04:53|28912.21
04:04:54|28913.86
04:04:55|28913.77
04:04:55|28912.
04:04:57|28912.25
04:04:58|28909.76
04:04:59|28909.65
04:04:59|28911.13
04:05:01|28909.55
04:05:02|28907.6
04:05:03|28906.11
04:05:04|28906.75
04:05:05|28906.
04:05:06|28906.
04:05:07|28903.51
04:05:08|28904.12
04:05:09|28903.5
04:05:10|28903.65
04:05:11|28898.25
04:05:12|28897.05
04:05:13|28895.25
04:05:14|28892.91
04:05:15|28894.55
04:05:16|28895.
04:05:17|28895.9
04:05:18|28892.23
04:05:19|28901.31
04:05:20|28900.
04:05:21|28896.43
04:05:23|28897.4
04:05:23|28897.82
04:05:25|28897.72
04:05:25|28894.78
04:05:26|28897.99
04:05:28|28902.01
04:05:28|28901.72
04:05:30|28907.42
04:05:30|28909.21
04:05:32|28907.62
04:05:32|28905.97
04:05:33|28904.56
04:05:34|28904.5
04:05:36|28900.
04:05:37|28901.42
04:05:37|28902.
04:05:38|28900.45
04:05:39|28900.45
04:05:41|28901.01
04:05:41|28897.07
04:05:43|28897.71
04:05:43|28896.26
04:05:44|28896.
04:05:45|28897.99
04:05:46|28897.99
04:05:47|28897.69
04:05:48|28897.72
04:05:50|28899.
04:05:52|28900.15
04:05:53|28898.44
04:05:53|28897.69
04:05:55|28899.15
04:05:56|28907.6
04:05:57|28907.66
04:05:58|28906.17
04:05:59|28904.17
04:06:00|28906.17
04:06:01|28905.18
04:06:02|28906.17
04:06:03|28904.13
04:06:04|28901.16
04:06:05|28900.3
04:06:06|28901.16
04:06:07|28909.21
04:06:08|28908.47
04:06:09|28910.83
04:06:10|28916.89
04:06:11|28915.08
04:06:12|28916.1
04:06:13|28915.8
04:06:14|28916.25
04:06:15|28916.54
04:06:16|28917.92
04:06:17|28918.
04:06:18|28918.43
04:06:19|28912.04
04:06:20|28912.99
04:06:21|28912.99
04:06:22|28912.98
04:06:23|28913.85
04:06:24|28913.76
04:06:25|28913.62
04:06:26|28913.44
04:06:27|28913.92
04:06:28|28917.22
04:06:29|28919.19
04:06:30|28917.86
04:06:31|28917.47
04:06:32|28917.47
04:06:33|28918.28
04:06:34|28918.02
04:06:35|28920.97
04:06:36|28920.95
04:06:37|28921.96
04:06:38|28923.09
04:06:39|28922.07
04:06:40|28926.
04:06:41|28924.22
04:06:42|28925.21
04:06:43|28924.38
04:06:44|28924.38
04:06:45|28925.95
04:06:46|28926.08
04:06:47|28926.41
04:06:48|28925.47
04:06:49|28922.5
04:06:51|28924.24
04:06:51|28923.65
04:06:52|28924.55
04:06:54|28926.5
04:06:55|28926.41
04:06:56|28925.2
04:06:57|28926.96
04:06:58|28929.08
04:06:59|28928.25
04:07:00|28928.68
04:07:01|28928.5
04:07:02|28929.53
04:07:04|28930.03
04:07:05|28929.99
04:07:06|28931.69
04:07:07|28936.71
04:07:08|28938.66
04:07:09|28939.09
04:07:09|28941.5
04:07:10|28939.61
04:07:11|28940.94
04:07:13|28949.47
04:07:14|28948.56
04:07:15|28951.22
04:07:15|28950.07
04:07:16|28940.95
04:07:18|28939.85
04:07:19|28944.59
04:07:21|28937.61
04:07:21|28938.75
04:07:22|28934.81
04:07:23|28931.64
04:07:24|28926.
04:07:25|28929.99
04:07:26|28926.57
04:07:27|28925.37
04:07:28|28930.5
04:07:29|28932.59
04:07:30|28933.44
04:07:31|28936.75
04:07:32|28941.28
04:07:33|28941.28
04:07:34|28942.18
04:07:35|28944.18
04:07:36|28938.18
04:07:37|28930.88
04:07:38|28927.3
04:07:39|28925.58
04:07:40|28928.35
04:07:41|28928.71
04:07:43|28930.1
04:07:43|28928.99
04:07:44|28928.99
04:07:45|28929.45
04:07:46|28929.13
04:07:47|28929.16
04:07:48|28927.33
04:07:49|28928.42
04:07:51|28930.4
04:07:52|28928.68
04:07:53|28920.03
04:07:54|28919.75
04:07:55|28917.92
04:07:56|28915.4
04:07:57|28915.24
04:07:59|28915.67
04:08:00|28912.78
04:08:01|28914.82
04:08:02|28914.88
04:08:03|28918.99
04:08:04|28917.1
04:08:05|28916.41
04:08:06|28913.63
04:08:07|28908.93
04:08:08|28907.
04:08:09|28906.53
04:08:10|28905.53
04:08:11|28895.66
04:08:12|28900.63
04:08:13|28898.82
04:08:14|28896.
04:08:15|28897.4
04:08:16|28904.96
04:08:17|28908.91
04:08:18|28909.33
04:08:19|28909.6
04:08:20|28916.75
04:08:21|28916.
04:08:22|28919.
04:08:23|28916.8
04:08:24|28916.8
04:08:25|28917.8
04:08:26|28910.2
04:08:27|28911.31
04:08:28|28903.09
04:08:29|28904.99
04:08:30|28902.1
04:08:31|28902.76
04:08:32|28900.04
04:08:33|28911.03
04:08:34|28911.27
04:08:35|28910.33
04:08:36|28910.93
04:08:37|28910.5
04:08:38|28912.47
04:08:39|28913.62
04:08:40|28913.25
04:08:41|28910.54
04:08:42|28909.83
04:08:43|28905.12
04:08:44|28899.73
04:08:45|28900.42
04:08:47|28901.56
04:08:47|28900.66
04:08:48|28900.66
04:08:49|28899.37
04:08:50|28898.83
04:08:52|28898.82
04:08:53|28898.59
04:08:54|28900.38
04:08:55|28897.11
04:08:56|28897.28
04:08:57|28901.05
04:08:58|28902.99
04:08:59|28902.99
04:09:00|28901.91
04:09:01|28903.31
04:09:02|28896.24
04:09:03|28893.85
04:09:04|28895.01
04:09:05|28893.44
04:09:06|28895.39
04:09:07|28894.81
04:09:08|28894.81
04:09:09|28892.5
04:09:10|28895.
04:09:11|28894.37
04:09:12|28894.9
04:09:13|28906.54
04:09:14|28909.96
04:09:15|28905.72
04:09:16|28906.33
04:09:17|28907.57
04:09:18|28905.
04:09:19|28904.93
04:09:20|28907.6
04:09:21|28906.41
04:09:22|28906.41
04:09:23|28907.58
04:09:24|28909.99
04:09:25|28910.54
04:09:26|28911.41
04:09:27|28911.53
04:09:28|28911.53
04:09:29|28925.
04:09:30|28922.18
04:09:31|28922.98
04:09:32|28926.
04:09:33|28923.56
04:09:34|28919.16
04:09:35|28919.79
04:09:36|28919.45
04:09:37|28920.34
04:09:38|28920.34
04:09:39|28920.97
04:09:40|28918.57
04:09:41|28920.32
04:09:42|28920.31
04:09:43|28920.02
04:09:44|28921.73
04:09:45|28922.68
04:09:46|28922.32
04:09:47|28922.24
04:09:48|28922.26
04:09:49|28921.8
04:09:50|28918.81
04:09:51|28918.59
04:09:52|28918.13
04:09:53|28917.96
04:09:55|28919.39
04:09:55|28917.96
04:09:57|28917.98
04:09:58|28922.67
04:09:59|28928.
04:10:00|28928.13
04:10:01|28927.81
04:10:02|28927.78
04:10:03|28927.43
04:10:04|28926.99
04:10:05|28929.5
04:10:06|28928.01
04:10:07|28927.73
04:10:08|28926.1
04:10:09|28927.92
04:10:10|28927.73
04:10:11|28922.07
04:10:12|28917.9
04:10:13|28918.15
04:10:14|28918.1
04:10:15|28915.52
04:10:16|28913.5
04:10:17|28912.98
04:10:18|28913.2
04:10:20|28913.17
04:10:20|28913.14
04:10:21|28908.29
04:10:22|28904.91
04:10:23|28904.91
04:10:24|28906.5
04:10:25|28907.48
04:10:26|28907.48
04:10:27|28905.42
04:10:29|28904.59
04:10:29|28905.81
04:10:31|28907.81
04:10:32|28907.09
04:10:32|28908.41
04:10:34|28907.37
04:10:35|28907.2
04:10:35|28907.26
04:10:37|28908.32
04:10:37|28907.26
04:10:39|28908.15
04:10:40|28908.15
04:10:41|28908.93
04:10:42|28904.09
04:10:42|28901.88
04:10:43|28901.9
04:10:44|28902.97
04:10:46|28903.54
04:10:46|28902.87
04:10:47|28900.96
04:10:49|28902.29
04:10:50|28901.59
04:10:51|28899.92
04:10:52|28895.71
04:10:53|28897.41
04:10:54|28897.79
04:10:55|28896.51
04:10:56|28896.59
04:10:57|28894.78
04:10:59|28895.75
04:10:59|28895.79
04:11:01|28897.58
04:11:01|28904.67
04:11:02|28910.1
04:11:04|28905.57
04:11:04|28908.58
04:11:06|28911.69
04:11:07|28918.75
04:11:08|28916.09
04:11:09|28915.03
04:11:10|28915.38
04:11:10|28915.35
04:11:12|28909.69
04:11:13|28907.92
04:11:14|28908.7
04:11:15|28911.
04:11:15|28909.71
04:11:17|28909.71
04:11:18|28909.71
04:11:19|28909.71
04:11:20|28922.29
04:11:21|28924.62
04:11:22|28923.
04:11:23|28925.14
04:11:24|28926.2
04:11:24|28923.88
04:11:25|28922.34
04:11:27|28923.74
04:11:28|28913.96
04:11:29|28915.59
04:11:30|28914.25
04:11:31|28914.02
04:11:32|28913.72
04:11:33|28912.78
04:11:34|28911.05
04:11:35|28911.2
04:11:36|28911.22
04:11:37|28912.23
04:11:38|28912.26
04:11:39|28912.87
04:11:40|28912.87
04:11:41|28911.27
04:11:42|28911.31
04:11:43|28911.08
04:11:44|28910.56
04:11:45|28909.5
04:11:46|28909.91
04:11:47|28908.95
04:11:48|28911.89
04:11:49|28909.15
04:11:50|28909.98
04:11:51|28909.
04:11:52|28909.94
04:11:53|28909.01
04:11:54|28909.42
04:11:56|28908.38
04:11:56|28909.24
04:11:57|28909.94
04:11:58|28909.94
04:11:59|28909.18
04:12:00|28909.88
04:12:02|28910.47
04:12:02|28912.23
04:12:04|28912.23
04:12:04|28912.21
04:12:06|28908.81
04:12:07|28909.33
04:12:09|28907.78
04:12:09|28906.81
04:12:10|28907.97
04:12:11|28907.4
04:12:12|28908.08
04:12:13|28908.
04:12:14|28907.41
04:12:15|28907.81
04:12:17|28906.75
04:12:18|28906.94
04:12:19|28907.39
04:12:20|28908.56
04:12:21|28909.23
04:12:22|28910.02
04:12:23|28910.02
04:12:24|28909.48
04:12:24|28909.2
04:12:26|28909.23
04:12:27|28909.23
04:12:28|28909.23
04:12:28|28910.89
04:12:30|28909.7
04:12:31|28908.79
04:12:32|28908.79
04:12:32|28908.79
04:12:34|28908.8
04:12:35|28908.65
04:12:36|28909.93
04:12:37|28910.
04:12:38|28910.
04:12:39|28909.09
04:12:40|28909.1
04:12:41|28909.14
04:12:42|28909.14
04:12:43|28908.54
04:12:44|28908.58
04:12:45|28908.7
04:12:46|28909.1
04:12:47|28908.78
04:12:48|28908.78
04:12:49|28908.72
04:12:50|28908.72
04:12:51|28908.72
04:12:52|28908.72
04:12:53|28908.58
04:12:54|28908.58
04:12:55|28908.65
04:12:56|28908.65
04:12:57|28908.65
04:12:58|28909.62
04:12:59|28909.62
04:13:01|28908.55
04:13:02|28910.6
04:13:03|28910.6
04:13:04|28908.51
04:13:05|28908.51
04:13:06|28908.05
04:13:06|28908.05
04:13:08|28908.04
04:13:08|28909.68
04:13:09|28909.76
04:13:11|28909.76
04:13:12|28910.61
04:13:12|28911.56
04:13:14|28911.56
04:13:14|28911.56
04:13:15|28909.5
04:13:17|28910.84
04:13:17|28909.55
04:13:18|28909.55
04:13:19|28912.
04:13:20|28911.86
04:13:22|28909.81
04:13:22|28911.01
04:13:23|28910.5
04:13:24|28911.05
04:13:25|28911.08
04:13:27|28911.06
04:13:27|28911.06
04:13:29|28911.06
04:13:30|28910.62
04:13:30|28911.14
04:13:32|28911.
04:13:32|28911.54
04:13:34|28911.08
04:13:34|28912.04
04:13:36|28912.04
04:13:36|28911.
04:13:37|28910.29
04:13:38|28910.29
04:13:40|28911.
04:13:41|28911.05
04:13:41|28911.5
04:13:43|28912.69
04:13:43|28911.74
04:13:45|28911.73
04:13:45|28912.07
04:13:47|28912.4
04:13:47|28912.43
04:13:48|28914.12
04:13:49|28912.42
04:13:50|28913.57
04:13:51|28903.24
04:13:53|28904.02
04:13:54|28904.01
04:13:54|28904.16
04:13:55|28888.79
04:13:57|28905.33
04:13:59|28910.41
04:13:59|28913.14
04:14:01|28908.
04:14:02|28908.81
04:14:03|28908.23
04:14:04|28907.
04:14:06|28907.87
04:14:06|28908.02
04:14:07|28908.12
04:14:08|28908.12
04:14:09|28908.54
04:14:10|28909.23
04:14:11|28907.02
04:14:12|28907.07
04:14:14|28907.06
04:14:14|28908.47
04:14:15|28909.6
04:14:17|28908.23
04:14:17|28905.52
04:14:19|28905.82
04:14:20|28906.75
04:14:21|28905.87
04:14:22|28906.6
04:14:23|28906.6
04:14:24|28905.88
04:14:24|28906.48
04:14:26|28905.85
04:14:27|28907.15
04:14:28|28906.46
04:14:28|28904.64
04:14:30|28905.94
04:14:31|28906.12
04:14:32|28905.85
04:14:33|28905.86
04:14:34|28905.84
04:14:35|28905.82
04:14:36|28905.85
04:14:37|28906.52
04:14:38|28906.01
04:14:39|28903.12
04:14:39|28904.62
04:14:41|28904.24
04:14:42|28903.23
04:14:43|28902.87
04:14:44|28902.41
04:14:45|28901.55
04:14:46|28902.63
04:14:47|28901.89
04:14:48|28902.88
04:14:49|28898.41
04:14:50|28896.94
04:14:51|28903.73
04:14:52|28906.18
04:14:53|28904.5
04:14:54|28903.66
04:14:55|28903.66
04:14:56|28903.
04:14:57|28903.
04:14:58|28900.5
04:15:00|28901.93
04:15:00|28901.93
04:15:02|28901.63
04:15:02|28903.3
04:15:03|28902.43
04:15:05|28904.6
04:15:05|28900.77
04:15:06|28900.72
04:15:07|28901.14
04:15:09|28902.
04:15:10|28903.
04:15:10|28904.28
04:15:12|28904.33
04:15:13|28904.27
04:15:13|28905.36
04:15:15|28904.24
04:15:16|28906.
04:15:16|28900.24
04:15:17|28900.24
04:15:19|28903.3
04:15:19|28902.15
04:15:21|28897.3
04:15:21|28895.02
04:15:22|28895.01
04:15:23|28895.01
04:15:25|28895.01
04:15:25|28905.36
04:15:26|28905.89
04:15:27|28903.67
04:15:28|28905.
04:15:30|28903.07
04:15:31|28905.03
04:15:32|28903.74
04:15:32|28902.88
04:15:33|28903.07
04:15:35|28903.07
04:15:36|28903.62
04:15:37|28903.62
04:15:38|28903.47
04:15:39|28901.99
04:15:40|28902.02
04:15:40|28900.22
04:15:42|28900.02
04:15:42|28900.45
04:15:43|28903.63
04:15:45|28906.78
04:15:46|28905.25
04:15:47|28905.26
04:15:48|28905.89
04:15:49|28904.93
04:15:50|28904.59
04:15:51|28905.03
04:15:52|28905.
04:15:53|28905.03
04:15:54|28905.42
04:15:55|28905.92
04:15:56|28904.66
04:15:56|28905.82
04:15:57|28906.73
04:15:59|28900.24
04:16:00|28899.18
04:16:02|28899.73
04:16:03|28901.59
04:16:03|28905.5
04:16:05|28904.77
04:16:06|28904.61
04:16:06|28906.05
04:16:08|28904.6
04:16:08|28904.68
04:16:09|28904.69
04:16:10|28898.
04:16:12|28897.81
04:16:13|28897.68
04:16:14|28899.63
04:16:14|28898.72
04:16:15|28898.15
04:16:17|28894.35
04:16:18|28895.02
04:16:19|28894.72
04:16:20|28896.5
04:16:21|28896.91
04:16:22|28896.09
04:16:23|28896.09
04:16:24|28897.
04:16:25|28896.78
04:16:26|28896.87
04:16:27|28896.01
04:16:28|28894.5
04:16:29|28893.88
04:16:30|28895.
04:16:31|28893.87
04:16:32|28894.96
04:16:33|28893.87
04:16:34|28893.87
04:16:35|28894.01
04:16:36|28893.42
04:16:37|28893.42
04:16:38|28896.79
04:16:39|28896.49
04:16:40|28896.21
04:16:41|28896.77
04:16:42|28895.23
04:16:43|28893.
04:16:44|28893.
04:16:45|28893.39
04:16:46|28894.08
04:16:47|28893.76
04:16:48|28891.
04:16:49|28888.28
04:16:50|28887.84
04:16:51|28888.
04:16:52|28888.5
04:16:53|28889.48
04:16:54|28889.37
04:16:55|28890.25
04:16:56|28888.5
04:16:57|28888.67
04:16:58|28888.2
04:16:59|28888.48
04:17:01|28889.5
04:17:01|28894.56
04:17:02|28896.77
04:17:03|28898.15
04:17:05|28899.32
04:17:06|28897.4
04:17:07|28899.6
04:17:08|28900.79
04:17:09|28901.94
04:17:10|28901.11
04:17:11|28901.5
04:17:12|28901.16
04:17:13|28902.02
04:17:14|28903.04
04:17:16|28903.96
04:17:17|28904.4
04:17:18|28904.65
04:17:18|28904.83
04:17:19|28903.23
04:17:20|28901.34
04:17:21|28901.49
04:17:22|28900.73
04:17:23|28900.96
04:17:25|28899.05
04:17:26|28898.57
04:17:27|28898.
04:17:27|28891.74
04:17:29|28891.79
04:17:30|28890.02
04:17:31|28888.7
04:17:32|28888.47
04:17:33|28888.69
04:17:34|28887.34
04:17:34|28887.93
04:17:36|28884.49
04:17:37|28884.98
04:17:37|28885.61
04:17:39|28884.84
04:17:40|28885.
04:17:41|28886.67
04:17:42|28886.54
04:17:43|28887.01
04:17:44|28885.34
04:17:44|28885.95
04:17:46|28882.43
04:17:47|28884.5
04:17:48|28882.24
04:17:48|28883.1
04:17:49|28880.9
04:17:50|28884.81
04:17:52|28883.95
04:17:53|28882.91
04:17:54|28881.67
04:17:54|28887.98
04:17:56|28889.77
04:17:57|28891.29
04:17:58|28890.17
04:17:59|28889.75
04:17:59|28889.72
04:18:01|28890.5
04:18:03|28887.33
04:18:03|28890.38
04:18:05|28887.
04:18:06|28887.31
04:18:07|28885.69
04:18:08|28887.4
04:18:09|28886.87
04:18:10|28885.69
04:18:11|28885.93
04:18:12|28887.13
04:18:12|28887.48
04:18:14|28886.55
04:18:15|28892.96
04:18:17|28893.12
04:18:17|28895.
04:18:18|28899.
04:18:19|28898.29
04:18:20|28899.26
04:18:21|28897.17
04:18:22|28898.29
04:18:23|28898.29
04:18:25|28897.5
04:18:25|28896.87
04:18:26|28895.09
04:18:27|28889.33
04:18:28|28886.52
04:18:29|28888.
04:18:30|28889.
04:18:31|28889.
04:18:32|28888.63
04:18:33|28888.63
04:18:34|28889.5
04:18:35|28888.72
04:18:36|28889.54
04:18:37|28893.85
04:18:38|28896.
04:18:39|28897.02
04:18:40|28896.83
04:18:42|28896.83
04:18:42|28896.57
04:18:43|28896.16
04:18:44|28895.82
04:18:45|28896.43
04:18:47|28896.63
04:18:47|28896.43
04:18:48|28898.78
04:18:49|28899.87
04:18:50|28901.
04:18:51|28898.92
04:18:52|28898.92
04:18:53|28900.23
04:18:54|28902.24
04:18:55|28903.31
04:18:56|28901.34
04:18:57|28901.18
04:18:58|28901.38
04:18:59|28902.71
04:19:00|28903.
04:19:02|28904.
04:19:03|28904.01
04:19:04|28904.01
04:19:05|28904.01
04:19:06|28905.32
04:19:08|28905.05
04:19:09|28904.39
04:19:09|28897.5
04:19:10|28896.6
04:19:11|28897.4
04:19:12|28897.98
04:19:13|28897.98
04:19:14|28898.54
04:19:15|28899.79
04:19:16|28898.93
04:19:17|28899.12
04:19:18|28899.8
04:19:19|28899.5
04:19:20|28896.43
04:19:21|28898.09
04:19:22|28900.
04:19:24|28898.17
04:19:25|28898.15
04:19:26|28898.15
04:19:27|28900.99
04:19:28|28901.22
04:19:29|28901.29
04:19:30|28903.87
04:19:31|28903.74
04:19:32|28904.05
04:19:33|28904.47
04:19:33|28906.28
04:19:34|28905.46
04:19:36|28901.13
04:19:36|28901.16
04:19:38|28901.24
04:19:39|28898.58
04:19:40|28897.58
04:19:41|28897.65
04:19:42|28897.66
04:19:43|28897.82
04:19:44|28897.83
04:19:45|28898.
04:19:46|28897.28
04:19:47|28897.12
04:19:48|28898.49
04:19:49|28898.5
04:19:50|28898.99
04:19:51|28898.99
04:19:52|28897.93
04:19:53|28898.01
04:19:54|28898.01
04:19:55|28898.01
04:19:56|28898.01
04:19:57|28898.96
04:19:58|28899.35
04:19:59|28899.35
04:20:00|28897.72
04:20:01|28898.01
04:20:02|28899.28
04:20:04|28901.32
04:20:05|28901.55
04:20:06|28902.28
04:20:07|28904.6
04:20:07|28905.46
04:20:09|28904.
04:20:10|28904.
04:20:11|28904.22
04:20:12|28904.22
04:20:13|28903.5
04:20:14|28904.59
04:20:14|28902.87
04:20:16|28902.32
04:20:17|28901.85
04:20:17|28901.85
04:20:18|28898.49
04:20:19|28900.3
04:20:20|28900.29
04:20:22|28900.16
04:20:23|28900.72
04:20:23|28901.5
04:20:25|28901.16
04:20:25|28900.42
04:20:26|28902.02
04:20:27|28904.17
04:20:29|28904.22
04:20:30|28904.22
04:20:30|28904.6
04:20:31|28905.43
04:20:32|28905.83
04:20:33|28904.
04:20:35|28905.43
04:20:35|28905.31
04:20:36|28905.29
04:20:38|28905.03
04:20:38|28905.43
04:20:39|28904.
04:20:40|28904.94
04:20:41|28903.58
04:20:42|28903.25
04:20:43|28903.58
04:20:44|28903.58
04:20:46|28904.4
04:20:46|28904.3
04:20:47|28905.23
04:20:48|28903.74
04:20:49|28902.63
04:20:51|28900.83
04:20:51|28895.96
04:20:52|28895.51
04:20:53|28897.
04:20:54|28893.85
04:20:55|28898.96
04:20:57|28896.2
04:20:57|28896.19
04:20:58|28897.5
04:20:59|28897.5
04:21:00|28897.51
04:21:02|28897.53
04:21:02|28899.45
04:21:04|28899.75
04:21:06|28904.93
04:21:07|28902.88
04:21:09|28904.
04:21:09|28904.
04:21:10|28904.58
04:21:11|28903.33
04:21:12|28904.2
04:21:13|28904.01
04:21:14|28904.6
04:21:15|28905.55
04:21:16|28905.55
04:21:17|28905.45
04:21:18|28904.53
04:21:19|28904.67
04:21:20|28905.48
04:21:21|28905.32
04:21:22|28905.89
04:21:23|28906.32
04:21:24|28906.32
04:21:25|28908.48
04:21:26|28911.01
04:21:27|28912.43
04:21:28|28911.96
04:21:29|28910.66
04:21:31|28910.62
04:21:31|28912.23
04:21:32|28912.27
04:21:33|28913.33
04:21:34|28913.33
04:21:35|28911.27
04:21:37|28912.92
04:21:37|28912.4
04:21:38|28912.4
04:21:39|28912.77
04:21:40|28914.06
04:21:42|28913.22
04:21:42|28914.08
04:21:43|28914.22
04:21:44|28912.08
04:21:45|28912.32
04:21:47|28912.57
04:21:48|28913.59
04:21:49|28917.92
04:21:50|28916.97
04:21:50|28916.8
04:21:51|28916.27
04:21:53|28918.75
04:21:53|28915.49
04:21:55|28915.81
04:21:55|28918.79
04:21:57|28916.95
04:21:57|28919.
04:21:59|28916.99
04:21:59|28917.72
04:22:01|28916.87
04:22:02|28917.99
04:22:03|28916.01
04:22:03|28915.54
04:22:05|28916.22
04:22:07|28916.22
04:22:08|28917.5
04:22:09|28918.68
04:22:10|28919.22
04:22:11|28928.1
04:22:11|28928.83
04:22:12|28929.16
04:22:14|28923.94
04:22:15|28925.37
04:22:15|28924.73
04:22:17|28924.21
04:22:18|28924.04
04:22:19|28927.83
04:22:20|28928.25
04:22:21|28928.94
04:22:22|28930.26
04:22:23|28925.76
04:22:23|28927.
04:22:25|28924.51
04:22:26|28925.74
04:22:26|28925.01
04:22:27|28925.13
04:22:29|28924.5
04:22:30|28923.59
04:22:31|28926.
04:22:31|28926.53
04:22:32|28926.53
04:22:34|28925.11
04:22:34|28928.
04:22:35|28927.01
04:22:37|28927.28
04:22:38|28929.
04:22:39|28930.84
04:22:39|28924.5
04:22:41|28924.13
04:22:42|28923.91
04:22:43|28925.01
04:22:44|28925.1
04:22:44|28925.1
04:22:46|28925.09
04:22:47|28926.1
04:22:48|28926.
04:22:49|28925.54
04:22:50|28924.96
04:22:50|28925.28
04:22:51|28925.24
04:22:52|28925.35
04:22:54|28925.02
04:22:55|28918.35
04:22:56|28919.08
04:22:57|28919.85
04:22:58|28918.03
04:22:59|28919.31
04:22:59|28919.73
04:23:00|28923.9
04:23:02|28924.49
04:23:03|28923.41
04:23:03|28923.61
04:23:05|28928.
04:23:06|28927.44
04:23:07|28927.46
04:23:08|28927.01
04:23:09|28927.01
04:23:10|28925.43
04:23:11|28925.53
04:23:12|28926.54
04:23:13|28925.
04:23:14|28925.24
04:23:15|28924.2
04:23:16|28923.22
04:23:17|28922.44
04:23:18|28923.5
04:23:19|28921.99
04:23:20|28919.09
04:23:22|28919.28
04:23:22|28919.43
04:23:23|28920.48
04:23:24|28920.44
04:23:25|28918.79
04:23:26|28918.36
04:23:27|28919.29
04:23:28|28919.44
04:23:29|28919.27
04:23:30|28920.9
04:23:31|28919.89
04:23:32|28920.73
04:23:33|28919.74
04:23:34|28921.17
04:23:35|28919.92
04:23:36|28919.92
04:23:37|28919.96
04:23:38|28919.22
04:23:39|28919.31
04:23:40|28918.84
04:23:41|28919.31
04:23:42|28920.6
04:23:43|28918.89
04:23:44|28919.93
04:23:45|28918.79
04:23:46|28923.95
04:23:48|28927.44
04:23:48|28925.93
04:23:49|28926.03
04:23:50|28926.34
04:23:51|28926.3
04:23:52|28927.17
04:23:53|28928.63
04:23:54|28925.5
04:23:55|28925.23
04:23:56|28925.61
04:23:57|28926.3
04:23:58|28926.96
04:23:59|28925.25
04:24:00|28919.45
04:24:01|28920.59
04:24:02|28921.14
04:24:03|28922.
04:24:05|28922.
04:24:05|28921.19
04:24:07|28927.41
04:24:08|28926.7
04:24:09|28925.53
04:24:10|28924.5
04:24:11|28925.03
04:24:12|28927.49
04:24:13|28925.78
04:24:14|28925.24
04:24:15|28927.89
04:24:16|28927.59
04:24:17|28927.1
04:24:18|28926.36
04:24:19|28927.83
04:24:20|28927.83
04:24:21|28926.
04:24:22|28925.99
04:24:23|28924.36
04:24:24|28927.
04:24:25|28926.32
04:24:26|28926.1
04:24:27|28926.
04:24:28|28927.04
04:24:29|28927.76
04:24:30|28927.82
04:24:31|28929.39
04:24:32|28928.82
04:24:33|28928.5
04:24:34|28927.82
04:24:35|28929.11
04:24:36|28929.39
04:24:37|28930.59
04:24:38|28930.82
04:24:39|28929.11
04:24:40|28929.91
04:24:41|28929.72
04:24:42|28928.68
04:24:43|28928.56
04:24:44|28928.57
04:24:45|28930.43
04:24:46|28932.16
04:24:47|28930.8
04:24:48|28930.57
04:24:49|28931.39
04:24:50|28929.52
04:24:51|28924.81
04:24:52|28925.26
04:24:53|28926.11
04:24:54|28926.11
04:24:55|28925.29
04:24:56|28925.34
04:24:57|28924.83
04:24:58|28924.83
04:24:59|28925.68
04:25:00|28926.05
04:25:01|28927.34
04:25:02|28925.01
04:25:03|28926.05
04:25:04|28927.21
04:25:05|28926.53
04:25:06|28926.96
04:25:07|28921.48
04:25:09|28922.63
04:25:10|28921.97
04:25:10|28918.52
04:25:12|28919.65
04:25:12|28919.64
04:25:13|28920.5
04:25:15|28919.64
04:25:16|28920.45
04:25:17|28921.5
04:25:18|28921.78
04:25:19|28920.42
04:25:20|28926.18
04:25:21|28926.13
04:25:22|28926.65
04:25:23|28927.36
04:25:24|28927.99
04:25:25|28927.99
04:25:26|28926.75
04:25:27|28928.07
04:25:28|28930.82
04:25:29|28927.82
04:25:30|28927.41
04:25:31|28926.21
04:25:32|28924.8
04:25:33|28924.52
04:25:34|28925.99
04:25:35|28923.19
04:25:36|28933.3
04:25:37|28930.23
04:25:38|28932.06
04:25:39|28931.18
04:25:40|28933.25
04:25:41|28934.51
04:25:42|28933.12
04:25:43|28934.25
04:25:44|28935.58
04:25:45|28934.84
04:25:46|28936.84
04:25:47|28937.09
04:25:48|28931.76
04:25:49|28934.05
04:25:50|28934.03
04:25:51|28934.26
04:25:52|28933.54
04:25:53|28932.53
04:25:54|28932.97
04:25:55|28932.36
04:25:56|28933.41
04:25:57|28933.5
04:25:58|28933.53
04:25:59|28933.17
04:26:00|28933.65
04:26:01|28932.45
04:26:02|28933.73
04:26:03|28932.99
04:26:04|28932.95
04:26:05|28932.82
04:26:06|28934.27
04:26:07|28934.79
04:26:08|28935.49
04:26:10|28936.22
04:26:11|28936.22
04:26:13|28936.22
04:26:13|28935.01
04:26:15|28936.53
04:26:15|28934.71
04:26:17|28935.68
04:26:18|28935.23
04:26:20|28936.73
04:26:20|28935.06
04:26:22|28935.
04:26:22|28935.
04:26:24|28935.05
04:26:25|28935.11
04:26:26|28934.54
04:26:27|28936.89
04:26:28|28936.2
04:26:29|28936.2
04:26:30|28936.54
04:26:31|28934.38
04:26:32|28934.38
04:26:33|28941.81
04:26:34|28944.91
04:26:35|28945.8
04:26:36|28945.68
04:26:37|28946.07
04:26:38|28946.4
04:26:39|28947.81
04:26:40|28946.22
04:26:41|28946.83
04:26:43|28950.09
04:26:44|28948.92
04:26:45|28950.87
04:26:46|28950.52
04:26:46|28950.89
04:26:47|28948.03
04:26:48|28947.03
04:26:50|28947.78
04:26:51|28947.84
04:26:52|28948.94
04:26:53|28948.5
04:26:54|28947.58
04:26:55|28947.58
04:26:56|28947.58
04:26:57|28947.58
04:26:57|28947.08
04:26:58|28945.62
04:27:00|28940.03
04:27:01|28939.59
04:27:02|28937.71
04:27:03|28935.97
04:27:04|28935.72
04:27:05|28933.41
04:27:06|28935.5
04:27:07|28933.59
04:27:08|28933.5
04:27:09|28932.99
04:27:10|28934.46
04:27:12|28939.49
04:27:13|28940.76
04:27:14|28940.34
04:27:15|28943.45
04:27:16|28943.3
04:27:17|28945.85
04:27:18|28948.62
04:27:19|28948.03
04:27:20|28946.39
04:27:21|28941.64
04:27:22|28937.68
04:27:23|28938.91
04:27:24|28938.48
04:27:25|28932.98
04:27:26|28933.54
04:27:27|28940.35
04:27:28|28938.5
04:27:28|28940.8
04:27:30|28934.23
04:27:31|28934.27
04:27:32|28943.01
04:27:33|28943.9
04:27:34|28947.59
04:27:35|28947.44
04:27:36|28947.5
04:27:36|28947.45
04:27:37|28949.
04:27:39|28950.09
04:27:40|28950.38
04:27:41|28949.31
04:27:42|28950.38
04:27:43|28949.52
04:27:44|28949.52
04:27:44|28950.65
04:27:46|28949.3
04:27:46|28949.44
04:27:48|28952.5
04:27:49|28953.5
04:27:50|28949.5
04:27:50|28949.5
04:27:52|28949.26
04:27:53|28951.04
04:27:53|28949.33
04:27:55|28949.
04:27:55|28951.63
04:27:57|28953.2
04:27:57|28950.62
04:27:59|28951.23
04:28:00|28949.85
04:28:01|28948.8
04:28:02|28950.46
04:28:02|28952.99
04:28:04|28953.11
04:28:05|28954.91
04:28:06|28953.54
04:28:07|28956.12
04:28:07|28954.01
04:28:09|28953.04
04:28:10|28953.04
04:28:11|28954.5
04:28:13|28953.62
04:28:14|28954.76
04:28:15|28955.92
04:28:16|28955.05
04:28:17|28955.
04:28:18|28954.31
04:28:19|28954.
04:28:20|28953.83
04:28:21|28953.17
04:28:22|28952.65
04:28:23|28954.
04:28:24|28953.19
04:28:25|28952.5
04:28:27|28946.31
04:28:27|28950.08
04:28:28|28951.62
04:28:30|28953.52
04:28:30|28957.5
04:28:31|28956.25
04:28:32|28957.63
04:28:33|28958.45
04:28:35|28957.41
04:28:35|28955.5
04:28:36|28958.42
04:28:37|28957.07
04:28:38|28956.33
04:28:39|28954.01
04:28:40|28952.39
04:28:41|28952.53
04:28:42|28950.
04:28:44|28950.03
04:28:44|28950.01
04:28:45|28950.02
04:28:46|28948.8
04:28:47|28948.45
04:28:48|28949.91
04:28:49|28948.5
04:28:50|28948.5
04:28:52|28950.48
04:28:53|28949.91
04:28:53|28949.91
04:28:54|28949.1
04:28:55|28948.84
04:28:56|28947.73
04:28:57|28948.66
04:28:58|28948.65
04:28:59|28947.62
04:29:00|28948.85
04:29:01|28947.74
04:29:02|28946.74
04:29:03|28946.29
04:29:04|28945.98
04:29:05|28946.03
04:29:07|28946.03
04:29:08|28948.24
04:29:08|28946.94
04:29:09|28947.39
04:29:11|28947.22
04:29:12|28947.12
04:29:13|28948.5
04:29:14|28950.46
04:29:15|28950.46
04:29:17|28949.32
04:29:17|28948.94
04:29:18|28948.5
04:29:19|28949.28
04:29:20|28948.54
04:29:21|28948.03
04:29:22|28945.91
04:29:23|28946.55
04:29:24|28946.85
04:29:25|28946.55
04:29:26|28950.47
04:29:27|28949.5
04:29:28|28949.99
04:29:30|28947.29
04:29:30|28948.26
04:29:31|28948.68
04:29:32|28946.56
04:29:33|28939.97
04:29:34|28942.04
04:29:36|28942.04
04:29:37|28939.85
04:29:38|28946.25
04:29:38|28947.45
04:29:40|28945.15
04:29:41|28946.55
04:29:41|28948.3
04:29:42|28947.22
04:29:43|28946.5
04:29:45|28946.63
04:29:46|28946.03
04:29:46|28946.
04:29:48|28946.49
04:29:48|28946.
04:29:49|28945.06
04:29:50|28944.97
04:29:51|28944.97
04:29:53|28944.85
04:29:53|28946.31
04:29:55|28946.49
04:29:55|28946.5
04:29:57|28945.08
04:29:58|28944.81
04:29:58|28946.88
04:30:00|28946.68
04:30:00|28945.08
04:30:01|28945.97
04:30:02|28945.08
04:30:03|28944.14
04:30:04|28944.92
04:30:05|28944.37
04:30:07|28943.
04:30:07|28943.48
04:30:08|28944.96
04:30:09|28943.87
04:30:11|28944.6
04:30:11|28942.5
04:30:13|28941.58
04:30:14|28939.6
04:30:16|28936.67
04:30:16|28936.67
04:30:17|28937.92
04:30:18|28938.5
04:30:19|28937.1
04:30:20|28936.93
04:30:22|28937.89
04:30:22|28937.03
04:30:23|28936.22
04:30:25|28935.84
04:30:25|28934.71
04:30:26|28936.01
04:30:27|28934.01
04:30:28|28934.
04:30:29|28934.97
04:30:31|28935.54
04:30:31|28935.26
04:30:33|28936.92
04:30:33|28935.98
04:30:34|28934.
04:30:36|28934.26
04:30:36|28939.68
04:30:37|28946.9
04:30:39|28944.59
04:30:39|28944.01
04:30:41|28944.
04:30:41|28946.9
04:30:42|28945.49
04:30:43|28949.31
04:30:45|28947.13
04:30:45|28947.32
04:30:47|28948.85
04:30:47|28950.
04:30:49|28946.51
04:30:49|28947.95
04:30:50|28943.75
04:30:52|28943.75
04:30:53|28943.8
04:30:53|28942.97
04:30:55|28942.87
04:30:56|28942.5
04:30:57|28943.28
04:30:58|28943.28
04:30:59|28941.98
04:31:00|28942.97
04:31:00|28941.
04:31:02|28942.79
04:31:03|28941.19
04:31:03|28941.02
04:31:04|28943.73
04:31:06|28948.51
04:31:06|28950.
04:31:08|28949.32
04:31:09|28948.42
04:31:10|28950.
04:31:11|28949.
04:31:12|28949.86
04:31:13|28950.
04:31:14|28950.62
04:31:16|28950.99
04:31:17|28951.48
04:31:18|28951.88
04:31:19|28952.04
04:31:20|28953.21
04:31:21|28952.76
04:31:22|28954.47
04:31:23|28955.54
04:31:24|28955.92
04:31:26|28952.6
04:31:26|28952.51
04:31:27|28951.5
04:31:28|28952.94
04:31:29|28952.94
04:31:30|28953.87
04:31:31|28954.83
04:31:32|28954.49
04:31:33|28954.04
04:31:34|28954.48
04:31:35|28950.79
04:31:36|28953.63
04:31:37|28954.15
04:31:38|28954.51
04:31:39|28954.61
04:31:40|28956.43
04:31:41|28954.77
04:31:42|28956.02
04:31:43|28956.18
04:31:44|28956.63
04:31:45|28957.8
04:31:46|28958.31
04:31:47|28957.2
04:31:48|28957.01
04:31:49|28957.49
04:31:50|28958.78
04:31:51|28968.01
04:31:52|28970.
04:31:53|28966.13
04:31:54|28970.08
04:31:55|28969.87
04:31:56|28970.14
04:31:57|28961.62
04:31:58|28961.22
04:31:59|28961.83
04:32:00|28965.
04:32:01|28961.73
04:32:02|28961.95
04:32:03|28961.77
04:32:04|28958.35
04:32:05|28955.57
04:32:06|28955.
04:32:07|28963.41
04:32:08|28961.26
04:32:09|28959.96
04:32:10|28958.52
04:32:11|28956.42
04:32:12|28955.78
04:32:13|28955.61
04:32:15|28957.06
04:32:16|28956.4
04:32:18|28954.81
04:32:18|28955.8
04:32:19|28954.86
04:32:20|28954.45
04:32:21|28954.89
04:32:22|28953.82
04:32:23|28947.37
04:32:25|28946.03
04:32:25|28947.84
04:32:27|28943.17
04:32:27|28944.99
04:32:29|28943.21
04:32:30|28942.84
04:32:31|28945.5
04:32:31|28948.03
04:32:33|28946.87
04:32:34|28945.31
04:32:35|28944.01
04:32:36|28944.74
04:32:38|28941.44
04:32:38|28941.66
04:32:40|28940.8
04:32:40|28942.87
04:32:41|28942.
04:32:42|28941.96
04:32:43|28941.38
04:32:44|28941.3
04:32:45|28942.
04:32:46|28944.53
04:32:47|28945.41
04:32:48|28946.18
04:32:49|28942.51
04:32:50|28943.
04:32:51|28941.77
04:32:52|28941.66
04:32:53|28940.55
04:32:54|28941.98
04:32:55|28941.4
04:32:57|28936.98
04:32:57|28937.98
04:32:58|28936.5
04:32:59|28934.79
04:33:00|28935.99
04:33:01|28935.33
04:33:03|28936.99
04:33:03|28934.7
04:33:04|28935.72
04:33:05|28934.37
04:33:06|28933.87
04:33:07|28932.63
04:33:08|28933.64
04:33:09|28933.53
04:33:10|28931.26
04:33:11|28930.9
04:33:12|28932.33
04:33:13|28932.67
04:33:14|28933.83
04:33:16|28932.63
04:33:17|28932.56
04:33:18|28932.56
04:33:19|28932.01
04:33:20|28931.71
04:33:22|28932.29
04:33:22|28933.01
04:33:23|28945.33
04:33:24|28944.79
04:33:25|28946.11
04:33:26|28944.34
04:33:27|28943.01
04:33:28|28942.88
04:33:29|28942.02
04:33:30|28942.38
04:33:32|28942.41
04:33:33|28944.92
04:33:34|28942.31
04:33:35|28941.63
04:33:36|28942.67
04:33:37|28943.08
04:33:37|28942.44
04:33:39|28945.71
04:33:40|28944.97
04:33:41|28944.97
04:33:42|28945.26
04:33:43|28945.06
04:33:44|28948.5
04:33:45|28950.56
04:33:46|28950.49
04:33:47|28950.81
04:33:48|28954.47
04:33:49|28956.02
04:33:50|28958.35
04:33:51|28959.
04:33:52|28960.15
04:33:53|28958.56
04:33:54|28953.78
04:33:55|28953.01
04:33:56|28952.13
04:33:57|28950.64
04:33:58|28952.99
04:33:59|28953.25
04:34:00|28951.04
04:34:01|28949.76
04:34:02|28949.27
04:34:03|28949.85
04:34:04|28949.67
04:34:05|28948.9
04:34:06|28948.5
04:34:07|28948.47
04:34:08|28950.26
04:34:09|28955.64
04:34:10|28957.36
04:34:11|28954.2
04:34:12|28954.19
04:34:14|28954.19
04:34:14|28954.19
04:34:15|28954.
04:34:17|28953.02
04:34:18|28951.23
04:34:19|28951.21
04:34:20|28951.21
04:34:21|28950.61
04:34:22|28951.79
04:34:23|28951.56
04:34:24|28951.56
04:34:25|28953.57
04:34:26|28954.93
04:34:27|28953.23
04:34:28|28954.21
04:34:29|28955.01
04:34:30|28954.05
04:34:31|28952.5
04:34:32|28949.
04:34:33|28949.17
04:34:34|28949.58
04:34:35|28947.96
04:34:36|28949.34
04:34:37|28948.33
04:34:38|28948.33
04:34:39|28946.75
04:34:40|28947.59
04:34:41|28948.43
04:34:42|28950.5
04:34:43|28949.95
04:34:44|28950.94
04:34:45|28950.95
04:34:46|28950.9
04:34:47|28950.62
04:34:48|28950.63
04:34:49|28950.69
04:34:50|28950.61
04:34:51|28950.5
04:34:52|28950.5
04:34:53|28950.5
04:34:54|28950.61
04:34:55|28950.6
04:34:56|28946.59
04:34:57|28944.64
04:34:58|28945.01
04:34:59|28943.84
04:35:00|28944.96
04:35:01|28944.76
04:35:02|28942.38
04:35:03|28944.25
04:35:04|28948.62
04:35:05|28953.14
04:35:06|28952.25
04:35:07|28952.37
04:35:08|28952.82
04:35:09|28947.64
04:35:10|28945.53
04:35:11|28943.73
04:35:12|28945.
04:35:13|28941.98
04:35:14|28941.31
04:35:15|28945.19
04:35:16|28945.02
04:35:17|28944.65
04:35:19|28945.2
04:35:19|28944.16
04:35:20|28944.16
04:35:21|28943.96
04:35:22|28945.5
04:35:23|28944.
04:35:24|28944.82
04:35:25|28947.71
04:35:26|28947.73
04:35:27|28946.
04:35:28|28943.73
04:35:30|28943.3
04:35:31|28941.72
04:35:32|28941.77
04:35:32|28945.45
04:35:34|28945.66
04:35:34|28946.71
04:35:36|28945.48
04:35:37|28945.5
04:35:37|28951.47
04:35:38|28949.76
04:35:39|28948.94
04:35:40|28948.65
04:35:42|28954.99
04:35:43|28953.5
04:35:43|28953.5
04:35:45|28953.5
04:35:46|28954.05
04:35:47|28953.62
04:35:48|28953.5
04:35:49|28953.5
04:35:50|28955.05
04:35:51|28954.92
04:35:52|28955.46
04:35:53|28951.48
04:35:54|28951.69
04:35:55|28951.4
04:35:56|28947.69
04:35:56|28948.89
04:35:58|28948.49
04:35:59|28944.86
04:36:00|28944.5
04:36:01|28944.5
04:36:01|28945.01
04:36:03|28944.5
04:36:03|28944.47
04:36:05|28944.86
04:36:06|28943.86
04:36:07|28944.12
04:36:08|28945.
04:36:09|28945.33
04:36:10|28944.68
04:36:11|28944.68
04:36:12|28946.19
04:36:13|28946.29
04:36:13|28945.92
04:36:14|28945.92
04:36:15|28946.87
04:36:17|28947.34
04:36:18|28946.37
04:36:19|28945.95
04:36:21|28945.95
04:36:21|28945.95
04:36:22|28945.95
04:36:24|28945.88
04:36:24|28945.03
04:36:25|28945.91
04:36:26|28945.48
04:36:27|28946.31
04:36:28|28947.33
04:36:29|28947.19
04:36:30|28947.
04:36:31|28947.5
04:36:32|28947.19
04:36:33|28946.19
04:36:34|28947.23
04:36:35|28946.4
04:36:36|28946.4
04:36:37|28946.38
04:36:38|28945.02
04:36:40|28946.04
04:36:40|28946.05
04:36:41|28945.89
04:36:42|28943.26
04:36:43|28943.12
04:36:45|28944.16
04:36:45|28943.12
04:36:46|28943.12
04:36:47|28943.12
04:36:48|28943.12
04:36:49|28943.12
04:36:50|28940.92
04:36:51|28943.02
04:36:52|28941.17
04:36:53|28941.76
04:36:54|28941.75
04:36:56|28941.35
04:36:56|28941.39
04:36:57|28941.34
04:36:58|28941.29
04:36:59|28940.07
04:37:00|28940.31
04:37:01|28941.48
04:37:02|28940.89
04:37:03|28940.39
04:37:04|28941.98
04:37:05|28941.77
04:37:06|28942.1
04:37:07|28941.76
04:37:08|28941.76
04:37:09|28941.34
04:37:10|28941.07
04:37:11|28942.08
04:37:12|28942.43
04:37:13|28942.49
04:37:14|28941.52
04:37:15|28942.6
04:37:16|28942.07
04:37:17|28943.61
04:37:18|28943.24
04:37:20|28943.1
04:37:21|28942.09
04:37:22|28942.05
04:37:24|28941.52
04:37:25|28941.67
04:37:26|28942.01
04:37:27|28942.89
04:37:28|28942.01
04:37:29|28941.67
04:37:30|28941.58
04:37:31|28941.58
04:37:32|28940.86
04:37:33|28940.86
04:37:34|28941.57
04:37:34|28941.56
04:37:36|28941.56
04:37:37|28940.29
04:37:38|28941.22
04:37:39|28942.86
04:37:40|28942.64
04:37:41|28942.78
04:37:42|28941.23
04:37:43|28941.67
04:37:44|28941.32
04:37:45|28941.32
04:37:46|28941.58
04:37:47|28941.49
04:37:48|28942.26
04:37:49|28941.67
04:37:50|28941.12
04:37:51|28941.27
04:37:52|28942.55
04:37:53|28942.33
04:37:54|28942.62
04:37:55|28941.93
04:37:56|28942.61
04:37:57|28940.99
04:37:58|28941.49
04:37:59|28941.41
04:38:00|28941.41
04:38:02|28941.7
04:38:02|28942.43
04:38:03|28941.1
04:38:04|28941.67
04:38:05|28941.67
04:38:06|28941.67
04:38:08|28941.67
04:38:08|28941.58
04:38:09|28936.42
04:38:10|28938.99
04:38:11|28938.08
04:38:12|28939.2
04:38:13|28938.21
04:38:14|28938.21
04:38:15|28938.28
04:38:16|28938.71
04:38:17|28938.31
04:38:18|28938.5
04:38:19|28938.21
04:38:20|28938.21
04:38:22|28939.13
04:38:23|28939.14
04:38:24|28939.13
04:38:26|28939.18
04:38:26|28937.7
04:38:28|28939.15
04:38:29|28939.15
04:38:29|28939.19
04:38:31|28939.12
04:38:31|28939.1
04:38:33|28939.1
04:38:34|28939.1
04:38:34|28936.85
04:38:35|28937.88
04:38:36|28935.5
04:38:38|28936.99
04:38:38|28937.5
04:38:40|28937.5
04:38:40|28937.48
04:38:42|28936.4
04:38:42|28937.45
04:38:43|28937.45
04:38:45|28937.45
04:38:46|28937.43
04:38:47|28937.42
04:38:48|28937.35
04:38:49|28936.36
04:38:50|28937.16
04:38:51|28936.36
04:38:52|28937.1
04:38:53|28936.83
04:38:54|28937.25
04:38:55|28936.2
04:38:56|28937.43
04:38:57|28937.2
04:38:58|28937.19
04:38:59|28936.97
04:39:00|28936.23
04:39:01|28935.59
04:39:02|28936.
04:39:03|28935.04
04:39:04|28936.9
04:39:05|28935.1
04:39:07|28936.84
04:39:07|28935.18
04:39:08|28935.68
04:39:10|28936.66
04:39:10|28935.52
04:39:12|28935.46
04:39:13|28936.03
04:39:13|28936.
04:39:15|28937.21
04:39:15|28937.99
04:39:16|28936.02
04:39:18|28936.04
04:39:18|28935.68
04:39:19|28935.56
04:39:20|28936.85
04:39:22|28935.7
04:39:24|28935.79
04:39:25|28936.97
04:39:26|28937.01
04:39:27|28937.2
04:39:28|28937.19
04:39:29|28937.
04:39:30|28937.79
04:39:31|28937.03
04:39:32|28937.71
04:39:33|28938.
04:39:33|28936.91
04:39:35|28938.
04:39:36|28936.75
04:39:37|28937.99
04:39:38|28937.69
04:39:39|28938.
04:39:40|28937.86
04:39:40|28937.75
04:39:42|28936.18
04:39:42|28937.4
04:39:44|28936.99
04:39:44|28936.05
04:39:46|28936.85
04:39:46|28936.98
04:39:48|28937.26
04:39:49|28936.65
04:39:50|28937.26
04:39:51|28937.27
04:39:52|28936.64
04:39:53|28937.42
04:39:53|28937.39
04:39:55|28937.43
04:39:55|28938.
04:39:57|28935.5
04:39:57|28935.73
04:39:59|28935.18
04:40:00|28936.36
04:40:00|28936.36
04:40:02|28936.49
04:40:03|28936.37
04:40:03|28936.47
04:40:05|28936.41
04:40:06|28936.42
04:40:07|28934.44
04:40:08|28936.33
04:40:09|28935.11
04:40:10|28936.34
04:40:10|28936.06
04:40:11|28934.38
04:40:12|28935.29
04:40:14|28935.11
04:40:15|28936.22
04:40:16|28936.
04:40:16|28935.93
04:40:18|28937.26
04:40:18|28936.02
04:40:20|28936.01
04:40:21|28934.93
04:40:22|28936.04
04:40:23|28935.12
04:40:25|28925.91
04:40:25|28925.34
04:40:26|28925.66
04:40:27|28922.44
04:40:29|28921.34
04:40:29|28920.7
04:40:31|28921.25
04:40:32|28919.
04:40:32|28919.77
04:40:33|28918.24
04:40:34|28916.6
04:40:36|28915.56
04:40:36|28913.91
04:40:37|28912.77
04:40:39|28913.66
04:40:40|28913.67
04:40:41|28911.37
04:40:42|28912.74
04:40:42|28910.85
04:40:43|28908.51
04:40:44|28908.01
04:40:45|28908.
04:40:46|28909.73
04:40:48|28914.54
04:40:48|28916.39
04:40:50|28917.12
04:40:51|28920.13
04:40:52|28916.18
04:40:53|28922.19
04:40:54|28919.69
04:40:55|28919.77
04:40:56|28918.01
04:40:57|28918.92
04:40:58|28919.48
04:40:59|28920.6
04:41:00|28919.9
04:41:01|28915.36
04:41:02|28915.01
04:41:03|28915.1
04:41:04|28912.48
04:41:05|28912.18
04:41:06|28908.21
04:41:07|28908.02
04:41:08|28909.33
04:41:09|28908.65
04:41:10|28905.57
04:41:11|28906.76
04:41:12|28913.99
04:41:13|28910.93
04:41:14|28909.59
04:41:15|28910.2
04:41:16|28911.8
04:41:17|28910.52
04:41:19|28909.59
04:41:19|28910.5
04:41:20|28911.86
04:41:21|28910.65
04:41:22|28910.5
04:41:24|28910.5
04:41:25|28910.81
04:41:27|28913.53
04:41:27|28913.53
04:41:28|28913.43
04:41:29|28914.54
04:41:30|28914.97
04:41:31|28913.12
04:41:32|28920.4
04:41:33|28920.4
04:41:35|28920.4
04:41:35|28919.52
04:41:36|28920.54
04:41:37|28919.55
04:41:38|28914.14
04:41:39|28913.86
04:41:40|28913.87
04:41:41|28912.67
04:41:42|28912.83
04:41:43|28913.99
04:41:44|28914.5
04:41:46|28917.93
04:41:46|28919.02
04:41:48|28919.64
04:41:48|28918.39
04:41:50|28917.93
04:41:51|28919.83
04:41:52|28918.53
04:41:52|28918.67
04:41:54|28920.06
04:41:54|28919.16
04:41:56|28919.13
04:41:57|28919.62
04:41:58|28918.84
04:41:59|28918.84
04:42:00|28918.86
04:42:01|28917.03
04:42:02|28919.82
04:42:03|28919.52
04:42:04|28918.6
04:42:05|28917.8
04:42:06|28917.42
04:42:07|28917.77
04:42:08|28919.07
04:42:09|28918.25
04:42:10|28918.25
04:42:11|28917.71
04:42:12|28917.76
04:42:13|28917.35
04:42:14|28919.09
04:42:15|28918.19
04:42:16|28918.85
04:42:17|28918.24
04:42:18|28918.85
04:42:19|28917.98
04:42:20|28917.98
04:42:21|28918.37
04:42:22|28918.85
04:42:23|28918.37
04:42:24|28918.37
04:42:26|28918.
04:42:27|28918.85
04:42:28|28922.26
04:42:30|28919.66
04:42:30|28919.68
04:42:31|28920.
04:42:32|28920.76
04:42:33|28920.81
04:42:34|28921.35
04:42:35|28921.64
04:42:36|28921.64
04:42:38|28924.01
04:42:39|28924.83
04:42:40|28923.57
04:42:40|28924.86
04:42:42|28924.84
04:42:43|28923.67
04:42:43|28923.67
04:42:44|28923.67
04:42:45|28924.52
04:42:46|28924.52
04:42:48|28924.41
04:42:49|28923.74
04:42:49|28925.69
04:42:50|28925.75
04:42:52|28924.77
04:42:52|28925.54
04:42:53|28923.55
04:42:54|28922.76
04:42:56|28923.09
04:42:57|28924.31
04:42:57|28925.67
04:42:58|28923.86
04:42:59|28923.43
04:43:01|28922.61
04:43:01|28923.52
04:43:03|28923.86
04:43:03|28923.86
04:43:05|28924.5
04:43:05|28923.87
04:43:07|28923.89
04:43:07|28923.92
04:43:08|28923.86
04:43:09|28923.86
04:43:11|28924.55
04:43:12|28922.94
04:43:12|28922.97
04:43:14|28923.05
04:43:15|28924.18
04:43:16|28924.23
04:43:17|28924.66
04:43:17|28923.11
04:43:19|28923.11
04:43:20|28923.52
04:43:21|28923.52
04:43:22|28923.19
04:43:23|28923.18
04:43:24|28923.5
04:43:24|28920.95
04:43:26|28920.57
04:43:27|28917.24
04:43:29|28919.
04:43:29|28920.19
04:43:30|28920.78
04:43:32|28919.64
04:43:33|28920.22
04:43:34|28924.78
04:43:35|28922.
04:43:36|28924.17
04:43:37|28923.58
04:43:39|28923.58
04:43:39|28922.99
04:43:41|28923.33
04:43:41|28923.54
04:43:42|28924.05
04:43:44|28923.55
04:43:45|28923.08
04:43:45|28922.02
04:43:46|28922.87
04:43:48|28922.06
04:43:49|28922.51
04:43:49|28923.37
04:43:51|28923.37
04:43:52|28922.36
04:43:53|28921.85
04:43:54|28921.85
04:43:55|28921.85
04:43:55|28922.26
04:43:57|28922.94
04:43:58|28923.41
04:43:58|28924.24
04:44:00|28923.3
04:44:00|28923.27
04:44:02|28924.3
04:44:02|28924.29
04:44:03|28924.32
04:44:04|28923.01
04:44:05|28923.08
04:44:07|28923.03
04:44:07|28921.99
04:44:09|28921.99
04:44:10|28923.57
04:44:10|28924.33
04:44:11|28922.23
04:44:12|28922.23
04:44:13|28922.23
04:44:15|28922.23
04:44:15|28922.23
04:44:16|28922.23
04:44:18|28922.23
04:44:18|28923.47
04:44:19|28921.83
04:44:21|28923.27
04:44:21|28922.71
04:44:22|28922.
04:44:23|28921.72
04:44:24|28922.76
04:44:26|28922.
04:44:27|28923.33
04:44:28|28922.78
04:44:29|28920.21
04:44:31|28919.65
04:44:32|28919.67
04:44:33|28916.94
04:44:33|28914.84
04:44:34|28916.22
04:44:36|28916.21
04:44:37|28916.22
04:44:38|28917.23
04:44:38|28917.23
04:44:40|28916.43
04:44:41|28916.48
04:44:42|28916.48
04:44:43|28916.93
04:44:44|28916.47
04:44:45|28916.47
04:44:46|28917.92
04:44:47|28917.5
04:44:48|28914.74
04:44:49|28915.35
04:44:50|28915.93
04:44:51|28915.74
04:44:52|28912.39
04:44:53|28909.
04:44:54|28909.29
04:44:55|28911.22
04:44:56|28911.22
04:44:57|28909.92
04:44:58|28914.83
04:44:59|28916.16
04:44:59|28915.
04:45:01|28911.89
04:45:02|28915.1
04:45:03|28915.14
04:45:03|28914.5
04:45:05|28914.94
04:45:05|28914.73
04:45:07|28919.28
04:45:07|28920.56
04:45:09|28919.8
04:45:10|28919.8
04:45:11|28917.51
04:45:12|28917.08
04:45:12|28916.61
04:45:14|28916.49
04:45:15|28916.62
04:45:15|28916.62
04:45:17|28919.82
04:45:18|28917.54
04:45:19|28917.54
04:45:20|28918.8
04:45:21|28918.8
04:45:22|28918.65
04:45:23|28918.65
04:45:24|28919.7
04:45:25|28918.54
04:45:26|28918.55
04:45:26|28919.75
04:45:28|28918.74
04:45:30|28918.67
04:45:31|28918.32
04:45:32|28917.88
04:45:33|28918.69
04:45:34|28918.67
04:45:35|28918.35
04:45:36|28920.3
04:45:37|28920.99
04:45:38|28917.94
04:45:39|28926.
04:45:40|28924.46
04:45:42|28926.52
04:45:42|28926.24
04:45:43|28927.03
04:45:44|28926.93
04:45:45|28929.02
04:45:46|28925.22
04:45:47|28924.
04:45:48|28923.09
04:45:49|28922.23
04:45:51|28920.19
04:45:52|28920.31
04:45:53|28922.48
04:45:54|28922.59
04:45:54|28922.59
04:45:56|28922.63
04:45:57|28922.69
04:45:58|28922.75
04:45:59|28922.62
04:45:59|28922.94
04:46:00|28925.32
04:46:02|28924.26
04:46:03|28926.39
04:46:04|28926.77
04:46:04|28925.82
04:46:05|28930.14
04:46:06|28929.26
04:46:07|28928.54
04:46:09|28925.7
04:46:09|28925.86
04:46:10|28925.94
04:46:12|28927.17
04:46:13|28929.46
04:46:13|28928.09
04:46:15|28928.11
04:46:16|28927.73
04:46:17|28927.56
04:46:17|28928.21
04:46:19|28928.23
04:46:20|28928.16
04:46:21|28928.15
04:46:22|28927.76
04:46:23|28928.24
04:46:24|28927.21
04:46:25|28929.
04:46:26|28928.51
04:46:27|28930.
04:46:28|28931.69
04:46:29|28931.69
04:46:30|28931.66
04:46:31|28930.6
04:46:32|28931.3
04:46:33|28930.16
04:46:34|28932.88
04:46:35|28938.31
04:46:36|28939.61
04:46:37|28943.2
04:46:38|28942.01
04:46:39|28942.02
04:46:40|28942.15
04:46:41|28947.63
04:46:42|28945.06
04:46:43|28947.95
04:46:44|28947.35
04:46:45|28940.5
04:46:46|28941.69
04:46:47|28939.22
04:46:48|28940.2
04:46:49|28940.51
04:46:51|28936.85
04:46:51|28938.63
04:46:52|28938.64
04:46:53|28938.95
04:46:54|28938.99
04:46:55|28936.86
04:46:56|28936.78
04:46:57|28939.62
04:46:59|28936.85
04:47:00|28936.9
04:47:01|28938.73
04:47:02|28939.
04:47:02|28937.67
04:47:04|28937.79
04:47:05|28937.83
04:47:06|28939.99
04:47:07|28939.43
04:47:08|28939.3
04:47:09|28937.56
04:47:10|28937.59
04:47:11|28939.43
04:47:12|28936.78
04:47:13|28937.31
04:47:14|28936.76
04:47:15|28937.07
04:47:16|28936.85
04:47:17|28930.18
04:47:18|28929.58
04:47:19|28927.94
04:47:20|28927.4
04:47:21|28927.57
04:47:22|28929.03
04:47:23|28926.63
04:47:24|28925.06
04:47:25|28926.94
04:47:26|28927.
04:47:27|28927.37
04:47:28|28928.67
04:47:29|28926.63
04:47:31|28927.04
04:47:31|28926.77
04:47:33|28926.69
04:47:34|28927.38
04:47:35|28926.75
04:47:36|28926.82
04:47:37|28926.83
04:47:38|28926.82
04:47:39|28926.82
04:47:40|28922.18
04:47:41|28923.39
04:47:42|28922.08
04:47:43|28923.2
04:47:44|28923.94
04:47:45|28925.8
04:47:46|28929.4
04:47:46|28931.07
04:47:47|28928.97
04:47:49|28930.51
04:47:50|28928.04
04:47:51|28929.46
04:47:51|28928.41
04:47:52|28929.48
04:47:53|28928.67
04:47:55|28929.46
04:47:56|28928.67
04:47:57|28928.7
04:47:58|28929.82
04:47:59|28928.73
04:48:00|28928.73
04:48:01|28928.67
04:48:02|28928.67
04:48:03|28929.26
04:48:04|28930.57
04:48:05|28929.57
04:48:06|28932.55
04:48:07|28932.12
04:48:08|28931.79
04:48:09|28930.99
04:48:10|28936.19
04:48:11|28934.76
04:48:12|28934.88
04:48:13|28934.8
04:48:14|28934.56
04:48:15|28934.44
04:48:16|28934.32
04:48:17|28935.1
04:48:18|28935.25
04:48:19|28935.3
04:48:20|28935.83
04:48:21|28936.36
04:48:22|28938.54
04:48:23|28937.62
04:48:24|28937.62
04:48:25|28935.13
04:48:26|28935.15
04:48:27|28934.87
04:48:28|28933.41
04:48:29|28934.28
04:48:30|28936.14
04:48:32|28934.3
04:48:33|28935.42
04:48:34|28934.15
04:48:35|28933.45
04:48:36|28933.71
04:48:37|28933.86
04:48:38|28934.85
04:48:39|28934.14
04:48:40|28935.39
04:48:41|28934.35
04:48:42|28935.36
04:48:43|28934.44
04:48:44|28934.57
04:48:46|28934.3
04:48:46|28934.3
04:48:47|28934.75
04:48:48|28934.75
04:48:49|28934.15
04:48:50|28934.08
04:48:51|28934.2
04:48:52|28934.75
04:48:53|28934.36
04:48:54|28934.76
04:48:55|28934.16
04:48:57|28934.76
04:48:57|28934.41
04:48:59|28934.41
04:49:00|28934.46
04:49:01|28934.53
04:49:02|28934.91
04:49:03|28934.96
04:49:04|28934.16
04:49:04|28933.97
04:49:05|28934.96
04:49:07|28934.84
04:49:07|28932.55
04:49:09|28934.43
04:49:10|28931.52
04:49:11|28931.55
04:49:12|28927.63
04:49:13|28927.49
04:49:14|28927.18
04:49:16|28928.
04:49:16|28928.
04:49:17|28929.13
04:49:18|28927.01
04:49:19|28926.08
04:49:20|28926.08
04:49:21|28926.46
04:49:22|28926.46
04:49:23|28926.75
04:49:25|28928.3
04:49:25|28928.18
04:49:26|28927.11
04:49:28|28927.1
04:49:28|28927.1
04:49:29|28925.02
04:49:30|28927.19
04:49:32|28927.38
04:49:33|28926.29
04:49:35|28927.38
04:49:36|28926.42
04:49:36|28927.39
04:49:37|28927.07
04:49:38|28925.26
04:49:39|28925.19
04:49:41|28925.41
04:49:41|28925.97
04:49:42|28925.66
04:49:43|28925.2
04:49:45|28926.82
04:49:46|28925.44
04:49:46|28925.67
04:49:47|28926.52
04:49:49|28925.3
04:49:50|28925.44
04:49:50|28929.24
04:49:52|28928.21
04:49:53|28927.83
04:49:54|28927.83
04:49:55|28927.04
04:49:56|28927.04
04:49:57|28927.04
04:49:58|28927.46
04:49:59|28925.04
04:50:00|28926.56
04:50:01|28923.09
04:50:01|28923.43
04:50:03|28923.45
04:50:04|28925.22
04:50:05|28923.51
04:50:06|28923.95
04:50:07|28924.8
04:50:08|28924.12
04:50:09|28923.57
04:50:10|28923.27
04:50:11|28923.7
04:50:13|28920.25
04:50:13|28918.66
04:50:14|28918.99
04:50:16|28917.89
04:50:16|28918.7
04:50:17|28916.09
04:50:18|28916.09
04:50:19|28919.67
04:50:20|28921.25
04:50:21|28919.99
04:50:22|28919.67
04:50:23|28920.24
04:50:24|28920.94
04:50:25|28920.71
04:50:26|28921.37
04:50:28|28921.36
04:50:28|28920.
04:50:30|28920.
04:50:31|28922.76
04:50:32|28920.52
04:50:33|28926.34
04:50:34|28925.09
04:50:36|28925.31
04:50:37|28924.66
04:50:38|28924.
04:50:39|28924.85
04:50:40|28923.95
04:50:41|28922.48
04:50:42|28922.07
04:50:43|28920.23
04:50:44|28920.89
04:50:45|28920.84
04:50:46|28923.
04:50:47|28920.65
04:50:48|28923.09
04:50:49|28921.67
04:50:50|28921.67
04:50:51|28923.94
04:50:52|28923.92
04:50:53|28923.03
04:50:54|28923.64
04:50:55|28923.55
04:50:56|28923.55
04:50:57|28923.61
04:50:58|28923.61
04:50:59|28923.5
04:51:00|28923.85
04:51:01|28923.74
04:51:02|28923.75
04:51:03|28923.56
04:51:05|28923.92
04:51:05|28923.64
04:51:06|28923.83
04:51:07|28924.94
04:51:08|28924.59
04:51:09|28924.59
04:51:10|28926.49
04:51:11|28926.5
04:51:12|28924.83
04:51:14|28925.74
04:51:14|28924.95
04:51:15|28924.7
04:51:16|28924.75
04:51:17|28923.
04:51:18|28922.33
04:51:20|28921.71
04:51:20|28922.92
04:51:21|28923.95
04:51:22|28922.29
04:51:23|28920.51
04:51:25|28920.52
04:51:25|28922.18
04:51:27|28921.99
04:51:28|28920.99
04:51:28|28920.
04:51:30|28920.01
04:51:30|28921.9
04:51:32|28920.
04:51:33|28924.98
04:51:34|28926.65
04:51:35|28926.53
04:51:36|28928.11
04:51:37|28933.27
04:51:38|28932.35
04:51:40|28933.86
04:51:41|28933.44
04:51:41|28933.58
04:51:42|28932.56
04:51:43|28932.55
04:51:44|28932.55
04:51:46|28932.13
04:51:46|28931.76
04:51:47|28932.07
04:51:48|28930.67
04:51:49|28931.07
04:51:51|28932.94
04:51:51|28932.99
04:51:52|28933.17
04:51:53|28933.4
04:51:54|28933.99
04:51:56|28933.23
04:51:56|28929.07
04:51:57|28927.82
04:51:58|28929.
04:51:59|28928.09
04:52:00|28928.49
04:52:01|28927.71
04:52:02|28927.68
04:52:03|28928.48
04:52:04|28928.82
04:52:05|28928.49
04:52:07|28927.67
04:52:08|28929.16
04:52:09|28929.12
04:52:09|28929.45
04:52:11|28928.75
04:52:11|28930.95
04:52:13|28929.24
04:52:14|28929.42
04:52:15|28928.49
04:52:15|28929.09
04:52:16|28930.
04:52:17|28930.17
04:52:18|28932.95
04:52:20|28931.32
04:52:20|28931.44
04:52:21|28933.09
04:52:23|28932.53
04:52:24|28935.91
04:52:25|28935.56
04:52:25|28935.65
04:52:26|28935.52
04:52:28|28933.41
04:52:28|28931.7
04:52:29|28930.34
04:52:31|28929.38
04:52:32|28930.34
04:52:33|28929.58
04:52:34|28930.79
04:52:36|28930.98
04:52:36|28930.98
04:52:38|28932.
04:52:39|28933.81
04:52:40|28934.02
04:52:41|28932.37
04:52:42|28933.3
04:52:43|28934.02
04:52:44|28933.97
04:52:45|28933.13
04:52:46|28937.47
04:52:47|28936.03
04:52:48|28936.8
04:52:49|28934.81
04:52:51|28934.81
04:52:51|28931.24
04:52:53|28931.74
04:52:53|28932.57
04:52:54|28933.91
04:52:55|28935.13
04:52:56|28935.09
04:52:57|28935.61
04:52:58|28935.65
04:52:59|28933.75
04:53:00|28934.16
04:53:01|28935.
04:53:02|28935.32
04:53:03|28935.32
04:53:04|28934.54
04:53:05|28934.23
04:53:06|28934.23
04:53:07|28934.2
04:53:08|28934.2
04:53:10|28936.28
04:53:10|28935.17
04:53:12|28934.49
04:53:12|28934.44
04:53:13|28934.2
04:53:15|28933.43
04:53:16|28934.72
04:53:17|28935.15
04:53:18|28934.65
04:53:18|28934.65
04:53:20|28933.85
04:53:21|28934.15
04:53:22|28934.88
04:53:22|28935.07
04:53:24|28936.59
04:53:25|28927.02
04:53:26|28928.
04:53:27|28927.23
04:53:27|28927.58
04:53:29|28927.64
04:53:29|28929.29
04:53:31|28928.47
04:53:31|28927.49
04:53:33|28927.49
04:53:34|28926.42
04:53:35|28926.42
04:53:36|28928.12
04:53:38|28926.54
04:53:38|28926.1
04:53:40|28924.88
04:53:41|28924.41
04:53:42|28931.49
04:53:42|28930.88
04:53:44|28930.88
04:53:45|28929.97
04:53:46|28929.97
04:53:47|28929.93
04:53:48|28929.93
04:53:49|28921.37
04:53:50|28919.86
04:53:51|28920.77
04:53:52|28921.15
04:53:53|28920.63
04:53:54|28921.12
04:53:55|28920.62
04:53:56|28922.57
04:53:57|28920.84
04:53:58|28920.84
04:53:59|28921.15
04:54:00|28922.01
04:54:01|28922.25
04:54:02|28924.45
04:54:03|28924.43
04:54:04|28925.46
04:54:05|28925.93
04:54:06|28925.55
04:54:07|28924.44
04:54:09|28920.48
04:54:09|28917.76
04:54:10|28917.67
04:54:11|28911.01
04:54:12|28911.47
04:54:13|28911.98
04:54:14|28909.19
04:54:15|28911.
04:54:16|28909.63
04:54:17|28909.92
04:54:18|28910.68
04:54:19|28908.57
04:54:21|28905.34
04:54:21|28903.77
04:54:22|28905.19
04:54:23|28904.58
04:54:24|28905.19
04:54:26|28905.71
04:54:26|28905.19
04:54:27|28906.97
04:54:28|28905.94
04:54:29|28907.61
04:54:30|28906.2
04:54:31|28900.21
04:54:32|28901.
04:54:33|28898.31
04:54:34|28905.
04:54:35|28902.12
04:54:37|28898.74
04:54:38|28895.89
04:54:39|28895.07
04:54:41|28896.28
04:54:41|28897.82
04:54:43|28898.45
04:54:43|28898.48
04:54:44|28898.07
04:54:45|28897.12
04:54:46|28897.12
04:54:48|28897.75
04:54:48|28897.75
04:54:49|28898.2
04:54:50|28898.08
04:54:51|28894.44
04:54:53|28893.14
04:54:54|28894.35
04:54:54|28894.41
04:54:56|28894.41
04:54:56|28894.71
04:54:57|28894.04
04:54:59|28894.07
04:55:00|28894.07
04:55:01|28892.
04:55:02|28890.13
04:55:03|28887.82
04:55:04|28888.71
04:55:04|28885.83
04:55:05|28885.71
04:55:07|28885.51
04:55:08|28885.52
04:55:08|28887.71
04:55:09|28884.12
04:55:10|28883.56
04:55:11|28884.38
04:55:12|28885.
04:55:14|28885.67
04:55:15|28885.66
04:55:15|28890.36
04:55:17|28890.1
04:55:18|28885.47
04:55:19|28885.
04:55:20|28884.16
04:55:21|28884.89
04:55:22|28886.96
04:55:23|28890.81
04:55:23|28891.3
04:55:25|28900.05
04:55:26|28903.6
04:55:27|28902.31
04:55:27|28898.75
04:55:29|28898.74
04:55:30|28897.17
04:55:31|28897.17
04:55:31|28897.61
04:55:32|28897.17
04:55:33|28898.15
04:55:35|28896.6
04:55:36|28897.29
04:55:36|28896.14
04:55:38|28897.46
04:55:40|28896.91
04:55:40|28896.16
04:55:41|28895.64
04:55:42|28895.6
04:55:43|28895.6
04:55:44|28895.64
04:55:45|28897.4
04:55:47|28897.4
04:55:47|28897.31
04:55:48|28896.26
04:55:49|28896.26
04:55:50|28894.61
04:55:51|28899.64
04:55:52|28900.68
04:55:53|28900.05
04:55:54|28898.74
04:55:55|28901.65
04:55:56|28902.81
04:55:58|28902.03
04:55:58|28901.06
04:55:59|28901.
04:56:00|28900.99
04:56:01|28901.
04:56:04|28902.4
04:56:04|28896.77
04:56:05|28895.
04:56:07|28895.56
04:56:07|28894.78
04:56:08|28894.78
04:56:10|28894.93
04:56:11|28895.05
04:56:11|28894.96
04:56:12|28894.15
04:56:14|28894.15
04:56:14|28899.26
04:56:15|28897.22
04:56:16|28895.01
04:56:18|28894.71
04:56:19|28899.35
04:56:19|28898.4
04:56:21|28898.4
04:56:21|28898.4
04:56:22|28897.02
04:56:23|28898.34
04:56:24|28895.68
04:56:25|28896.3
04:56:26|28895.59
04:56:27|28895.59
04:56:29|28896.69
04:56:29|28895.48
04:56:31|28895.48
04:56:31|28895.04
04:56:33|28896.57
04:56:33|28896.57
04:56:35|28897.13
04:56:35|28899.5
04:56:36|28898.18
04:56:38|28899.75
04:56:39|28897.7
04:56:40|28897.7
04:56:41|28896.2
04:56:43|28896.33
04:56:44|28896.15
04:56:45|28895.34
04:56:46|28896.78
04:56:47|28896.78
04:56:48|28894.76
04:56:49|28894.82
04:56:50|28895.59
04:56:52|28898.
04:56:52|28896.67
04:56:54|28896.67
04:56:55|28898.24
04:56:56|28898.39
04:56:57|28898.32
04:56:58|28897.57
04:56:58|28897.97
04:57:00|28897.6
04:57:01|28898.14
04:57:02|28899.59
04:57:03|28896.94
04:57:04|28898.75
04:57:05|28897.91
04:57:06|28897.91
04:57:06|28897.91
04:57:08|28897.91
04:57:08|28897.92
04:57:10|28897.93
04:57:11|28898.59
04:57:12|28897.91
04:57:13|28895.16
04:57:14|28891.5
04:57:15|28891.5
04:57:16|28891.5
04:57:17|28892.52
04:57:18|28892.34
04:57:19|28892.33
04:57:19|28890.78
04:57:20|28890.78
04:57:22|28890.78
04:57:23|28889.5
04:57:24|28886.
04:57:25|28886.71
04:57:26|28886.7
04:57:27|28883.53
04:57:27|28886.11
04:57:29|28887.8
04:57:30|28887.93
04:57:30|28886.11
04:57:32|28886.68
04:57:33|28883.73
04:57:34|28884.
04:57:35|28882.87
04:57:36|28882.64
04:57:37|28882.06
04:57:37|28882.11
04:57:39|28881.57
04:57:40|28883.86
04:57:41|28879.9
04:57:43|28881.74
04:57:44|28881.77
04:57:45|28879.52
04:57:46|28882.08
04:57:46|28878.86
04:57:47|28880.65
04:57:49|28880.05
04:57:50|28881.17
04:57:51|28881.17
04:57:52|28882.14
04:57:52|28881.22
04:57:54|28881.79
04:57:54|28879.92
04:57:56|28874.91
04:57:56|28874.23
04:57:57|28873.
04:57:59|28873.21
04:57:59|28873.65
04:58:01|28872.07
04:58:02|28873.21
04:58:02|28873.4
04:58:04|28871.49
04:58:05|28868.69
04:58:06|28869.77
04:58:07|28868.69
04:58:07|28869.16
04:58:08|28869.19
04:58:09|28869.64
04:58:11|28870.63
04:58:11|28868.33
04:58:13|28876.09
04:58:14|28882.7
04:58:14|28878.08
04:58:16|28877.49
04:58:17|28877.41
04:58:18|28875.67
04:58:18|28875.22
04:58:19|28869.85
04:58:21|28870.83
04:58:21|28862.88
04:58:22|28868.9
04:58:23|28873.43
04:58:24|28873.26
04:58:25|28872.79
04:58:26|28875.75
04:58:27|28876.23
04:58:28|28876.2
04:58:30|28876.11
04:58:30|28877.65
04:58:32|28876.31
04:58:32|28876.47
04:58:33|28882.25
04:58:34|28884.74
04:58:35|28884.26
04:58:36|28882.71
04:58:38|28882.67
04:58:39|28882.17
04:58:39|28884.4
04:58:41|28882.7
04:58:43|28881.82
04:58:44|28882.97
04:58:45|28882.82
04:58:46|28881.38
04:58:47|28883.04
04:58:48|28883.21
04:58:49|28883.21
04:58:50|28884.
04:58:51|28883.49
04:58:52|28883.49
04:58:53|28882.1
04:58:55|28882.1
04:58:55|28881.6
04:58:56|28881.18
04:58:57|28881.78
04:58:58|28883.53
04:58:59|28883.53
04:59:01|28881.88
04:59:01|28881.91
04:59:02|28883.17
04:59:03|28883.17
04:59:04|28881.98
04:59:05|28882.27
04:59:06|28882.66
04:59:08|28882.96
04:59:08|28883.
04:59:09|28882.28
04:59:11|28882.28
04:59:12|28884.39
04:59:13|28882.44
04:59:14|28882.6
04:59:15|28882.28
04:59:16|28882.28
04:59:16|28882.28
04:59:18|28883.
04:59:19|28883.38
04:59:20|28883.31
04:59:20|28882.9
04:59:21|28882.76
04:59:23|28885.44
04:59:23|28885.31
04:59:25|28884.46
04:59:26|28885.44
04:59:27|28885.74
04:59:27|28885.44
04:59:29|28884.46
04:59:30|28885.88
04:59:31|28885.87
04:59:32|28885.9
04:59:33|28886.47
04:59:34|28886.47
04:59:35|28885.44
04:59:36|28884.98
04:59:37|28885.44
04:59:38|28885.44
04:59:38|28885.51
04:59:39|28883.54
04:59:41|28883.27
04:59:42|28882.91
04:59:43|28882.92
04:59:44|28882.92
04:59:45|28885.44
04:59:46|28884.04
04:59:47|28884.11
04:59:48|28884.25
04:59:49|28884.17
04:59:50|28884.17
04:59:52|28885.44
04:59:53|28884.
04:59:53|28884.
04:59:55|28883.55
04:59:55|28883.55
04:59:57|28883.55
04:59:58|28885.05
04:59:58|28885.54
05:00:00|28886.22
05:00:01|28885.34
05:00:02|28890.4
05:00:03|28890.42
05:00:03|28894.11
05:00:05|28902.
05:00:05|28904.6
05:00:06|28901.18
05:00:08|28901.16
05:00:09|28901.
05:00:10|28901.6
05:00:11|28903.35
05:00:12|28903.35
05:00:13|28904.09
05:00:14|28903.35
05:00:15|28907.99
05:00:16|28909.01
05:00:17|28910.59
05:00:17|28907.98
05:00:19|28908.07
05:00:20|28908.04
05:00:21|28909.25
05:00:22|28908.55
05:00:22|28910.
05:00:24|28910.
05:00:25|28910.
05:00:25|28913.45
05:00:27|28911.18
05:00:28|28911.18
05:00:29|28912.9
05:00:30|28912.62
05:00:31|28910.47
05:00:31|28910.
05:00:32|28909.25
05:00:34|28909.2
05:00:35|28910.69
05:00:36|28910.21
05:00:37|28912.77
05:00:37|28912.77
05:00:39|28911.87
05:00:40|28911.06
05:00:41|28910.
05:00:42|28911.09
05:00:43|28912.02
05:00:44|28912.08
05:00:45|28908.32
05:00:46|28910.62
05:00:48|28909.61
05:00:49|28911.55
05:00:50|28910.08
05:00:51|28911.53
05:00:52|28911.53
05:00:53|28911.53
05:00:54|28911.52
05:00:55|28911.52
05:00:56|28911.44
05:00:57|28911.44
05:00:57|28913.38
05:00:59|28913.38
05:01:00|28909.38
05:01:01|28910.7
05:01:02|28911.9
05:01:03|28910.17
05:01:04|28912.
05:01:05|28911.97
05:01:06|28909.89
05:01:07|28909.83
05:01:08|28914.15
05:01:09|28914.23
05:01:10|28915.35
05:01:11|28910.99
05:01:12|28907.79
05:01:13|28907.57
05:01:14|28908.03
05:01:15|28907.43
05:01:16|28897.31
05:01:17|28896.43
05:01:18|28895.45
05:01:19|28895.56
05:01:20|28893.95
05:01:21|28895.
05:01:22|28893.17
05:01:23|28893.17
05:01:24|28897.
05:01:25|28896.35
05:01:26|28899.15
05:01:27|28898.15
05:01:28|28897.62
05:01:29|28904.09
05:01:30|28903.28
05:01:31|28902.04
05:01:32|28902.65
05:01:33|28904.26
05:01:34|28902.71
05:01:35|28902.76
05:01:36|28902.76
05:01:37|28902.8
05:01:38|28904.05
05:01:39|28904.11
05:01:40|28904.23
05:01:41|28902.93
05:01:42|28902.94
05:01:43|28904.93
05:01:45|28902.93
05:01:45|28904.17
05:01:46|28904.13
05:01:47|28904.87
05:01:48|28904.38
05:01:49|28903.34
05:01:51|28903.32
05:01:51|28900.8
05:01:52|28898.94
05:01:53|28899.17
05:01:54|28899.61
05:01:56|28892.25
05:01:57|28900.07
05:01:58|28904.27
05:01:59|28903.14
05:02:00|28901.33
05:02:01|28900.03
05:02:02|28901.27
05:02:03|28901.37
05:02:04|28901.11
05:02:05|28902.21
05:02:06|28902.27
05:02:07|28901.42
05:02:08|28902.38
05:02:09|28902.38
05:02:10|28902.38
05:02:11|28901.48
05:02:12|28901.51
05:02:13|28901.21
05:02:14|28904.97
05:02:15|28901.25
05:02:16|28900.99
05:02:17|28901.29
05:02:18|28901.11
05:02:19|28899.56
05:02:20|28899.56
05:02:21|28899.56
05:02:22|28898.76
05:02:23|28899.87
05:02:24|28899.87
05:02:25|28903.56
05:02:26|28907.9
05:02:28|28908.99
05:02:28|28908.87
05:02:29|28909.14
05:02:31|28910.88
05:02:31|28912.5
05:02:32|28910.31
05:02:34|28910.
05:02:35|28909.58
05:02:35|28909.88
05:02:36|28910.27
05:02:37|28910.61
05:02:38|28910.61
05:02:39|28911.
05:02:40|28910.89
05:02:41|28907.68
05:02:42|28909.32
05:02:43|28908.81
05:02:45|28909.38
05:02:47|28913.2
05:02:48|28916.92
05:02:48|28917.83
05:02:49|28917.83
05:02:51|28917.83
05:02:52|28918.83
05:02:52|28916.87
05:02:53|28920.46
05:02:54|28920.
05:02:56|28920.58
05:02:57|28919.86
05:02:58|28921.31
05:02:59|28919.95
05:03:00|28918.77
05:03:01|28918.87
05:03:02|28918.52
05:03:03|28918.
05:03:04|28918.62
05:03:05|28918.6
05:03:06|28918.6
05:03:07|28918.6
05:03:08|28919.54
05:03:09|28919.63
05:03:10|28919.62
05:03:11|28919.6
05:03:12|28918.03
05:03:13|28923.93
05:03:14|28922.92
05:03:15|28923.26
05:03:16|28923.23
05:03:17|28924.47
05:03:18|28925.78
05:03:19|28927.26
05:03:20|28926.8
05:03:21|28924.
05:03:22|28923.42
05:03:23|28923.59
05:03:24|28924.32
05:03:25|28924.
05:03:26|28925.01
05:03:27|28923.17
05:03:28|28921.35
05:03:29|28922.17
05:03:30|28923.82
05:03:31|28924.75
05:03:32|28926.
05:03:33|28926.25
05:03:35|28927.08
05:03:35|28927.39
05:03:36|28927.39
05:03:37|28926.63
05:03:38|28927.05
05:03:40|28926.63
05:03:40|28926.52
05:03:41|28925.08
05:03:42|28927.47
05:03:43|28929.19
05:03:44|28927.72
05:03:46|28927.43
05:03:47|28929.11
05:03:48|28927.45
05:03:49|28928.84
05:03:50|28927.39
05:03:51|28926.82
05:03:53|28927.51
05:03:53|28928.47
05:03:54|28928.47
05:03:55|28928.44
05:03:57|28927.21
05:03:57|28928.01
05:03:58|28929.27
05:03:59|28929.27
05:04:00|28927.51
05:04:01|28927.57
05:04:02|28927.71
05:04:03|28927.71
05:04:04|28928.76
05:04:05|28926.23
05:04:07|28923.49
05:04:08|28923.49
05:04:09|28923.5
05:04:10|28922.77
05:04:11|28922.15
05:04:11|28923.98
05:04:13|28921.37
05:04:14|28921.38
05:04:14|28922.38
05:04:15|28922.68
05:04:17|28923.94
05:04:18|28923.29
05:04:19|28923.07
05:04:20|28923.02
05:04:21|28922.79
05:04:22|28921.46
05:04:23|28922.53
05:04:24|28923.03
05:04:25|28922.71
05:04:26|28922.76
05:04:27|28922.36
05:04:28|28923.53
05:04:29|28923.54
05:04:30|28923.6
05:04:31|28925.2
05:04:32|28925.13
05:04:33|28925.13
05:04:34|28924.81
05:04:35|28922.66
05:04:36|28924.35
05:04:37|28924.81
05:04:38|28924.8
05:04:39|28923.73
05:04:40|28923.84
05:04:41|28922.67
05:04:42|28924.08
05:04:43|28925.17
05:04:44|28925.17
05:04:45|28925.05
05:04:46|28923.35
05:04:48|28923.61
05:04:49|28923.72
05:04:50|28923.
05:04:51|28924.06
05:04:52|28924.2
05:04:53|28924.18
05:04:54|28923.63
05:04:55|28924.24
05:04:56|28922.83
05:04:57|28924.18
05:04:58|28924.58
05:04:59|28923.
05:05:00|28922.
05:05:01|28923.44
05:05:02|28922.44
05:05:03|28922.58
05:05:04|28923.95
05:05:05|28923.41
05:05:07|28923.37
05:05:07|28923.6
05:05:08|28923.62
05:05:10|28923.62
05:05:11|28924.22
05:05:11|28927.1
05:05:12|28928.77
05:05:14|28926.64
05:05:14|28928.1
05:05:15|28926.92
05:05:17|28926.91
05:05:18|28927.4
05:05:19|28927.4
05:05:19|28927.4
05:05:21|28927.31
05:05:21|28927.31
05:05:22|28927.31
05:05:24|28927.07
05:05:24|28927.36
05:05:26|28927.14
05:05:26|28927.14
05:05:27|28927.65
05:05:29|28927.65
05:05:29|28926.7
05:05:30|28926.66
05:05:31|28926.66
05:05:33|28927.85
05:05:34|28928.17
05:05:35|28928.98
05:05:35|28926.75
05:05:36|28926.75
05:05:37|28926.71
05:05:38|28926.71
05:05:39|28928.58
05:05:40|28927.64
05:05:42|28928.92
05:05:43|28928.92
05:05:43|28928.92
05:05:44|28931.65
05:05:45|28929.46
05:05:48|28924.78
05:05:49|28925.13
05:05:49|28925.4
05:05:51|28923.34
05:05:52|28923.6
05:05:53|28925.18
05:05:54|28925.13
05:05:55|28923.85
05:05:56|28923.31
05:05:56|28923.51
05:05:58|28923.1
05:06:00|28924.13
05:06:00|28924.18
05:06:01|28924.81
05:06:02|28924.81
05:06:04|28924.65
05:06:04|28924.65
05:06:06|28923.11
05:06:07|28924.76
05:06:07|28927.33
05:06:08|28927.33
05:06:09|28927.76
05:06:11|28927.25
05:06:12|28927.28
05:06:13|28926.61
05:06:14|28927.57
05:06:15|28926.58
05:06:16|28925.68
05:06:17|28926.09
05:06:18|28926.82
05:06:19|28927.53
05:06:20|28926.25
05:06:21|28925.13
05:06:22|28925.
05:06:23|28925.
05:06:24|28926.28
05:06:25|28925.64
05:06:26|28925.64
05:06:27|28925.63
05:06:28|28927.46
05:06:29|28927.98
05:06:30|28927.98
05:06:31|28928.33
05:06:32|28928.15
05:06:33|28927.99
05:06:34|28926.54
05:06:35|28926.54
05:06:36|28926.58
05:06:38|28926.58
05:06:38|28927.81
05:06:39|28928.27
05:06:40|28928.89
05:06:42|28927.87
05:06:43|28928.31
05:06:44|28927.84
05:06:45|28928.25
05:06:46|28927.07
05:06:47|28927.02
05:06:48|28927.02
05:06:49|28927.01
05:06:51|28926.01
05:06:52|28928.
05:06:52|28928.
05:06:54|28929.2
05:06:54|28928.
05:06:56|28927.57
05:06:57|28927.22
05:06:58|28927.1
05:06:59|28927.1
05:07:00|28927.82
05:07:01|28927.82
05:07:02|28927.86
05:07:03|28926.64
05:07:04|28925.25
05:07:05|28924.98
05:07:06|28925.02
05:07:07|28925.13
05:07:08|28926.41
05:07:09|28926.41
05:07:10|28925.22
05:07:11|28925.13
05:07:12|28926.36
05:07:13|28925.52
05:07:14|28926.
05:07:15|28926.98
05:07:16|28926.98
05:07:17|28927.99
05:07:18|28926.
05:07:19|28926.
05:07:20|28926.
05:07:21|28927.54
05:07:22|28927.54
05:07:23|28926.31
05:07:25|28926.32
05:07:25|28926.
05:07:26|28926.37
05:07:27|28927.16
05:07:28|28927.15
05:07:29|28927.18
05:07:30|28926.63
05:07:32|28925.67
05:07:33|28926.55
05:07:34|28926.55
05:07:35|28925.67
05:07:36|28927.16
05:07:38|28926.
05:07:38|28928.26
05:07:39|28930.
05:07:40|28935.43
05:07:41|28935.42
05:07:42|28934.95
05:07:43|28934.3
05:07:44|28935.66
05:07:45|28934.41
05:07:46|28934.11
05:07:47|28934.95
05:07:48|28935.52
05:07:49|28935.02
05:07:50|28936.
05:07:52|28935.49
05:07:53|28935.37
05:07:54|28936.47
05:07:55|28935.13
05:07:56|28935.13
05:07:57|28935.13
05:07:58|28935.
05:07:59|28935.13
05:08:00|28935.16
05:08:01|28934.51
05:08:02|28934.28
05:08:03|28935.73
05:08:04|28934.28
05:08:05|28934.28
05:08:06|28934.27
05:08:07|28934.27
05:08:08|28934.46
05:08:10|28935.22
05:08:10|28935.58
05:08:11|28935.58
05:08:12|28934.44
05:08:13|28935.22
05:08:14|28934.63
05:08:15|28935.78
05:08:16|28937.5
05:08:17|28935.83
05:08:18|28937.52
05:08:19|28936.51
05:08:21|28937.45
05:08:21|28936.24
05:08:22|28937.2
05:08:23|28937.97
05:08:24|28936.84
05:08:26|28937.17
05:08:26|28938.08
05:08:27|28938.77
05:08:28|28938.24
05:08:29|28938.24
05:08:30|28938.24
05:08:31|28938.24
05:08:32|28937.28
05:08:33|28941.15
05:08:34|28945.74
05:08:35|28945.55
05:08:37|28943.73
05:08:37|28947.12
05:08:38|28947.4
05:08:39|28948.77
05:08:40|28946.64
05:08:41|28946.68
05:08:42|28947.27
05:08:43|28950.
05:08:45|28947.71
05:08:45|28948.24
05:08:46|28948.83
05:08:48|28946.32
05:08:48|28946.74
05:08:49|28947.72
05:08:51|28946.71
05:08:52|28945.01
05:08:53|28945.84
05:08:54|28947.26
05:08:55|28946.
05:08:56|28946.08
05:08:57|28946.93
05:08:58|28948.03
05:08:59|28949.21
05:09:00|28949.99
05:09:02|28949.99
05:09:02|28950.04
05:09:04|28948.73
05:09:04|28951.08
05:09:05|28950.89
05:09:06|28949.23
05:09:07|28950.83
05:09:08|28951.03
05:09:09|28951.97
05:09:10|28950.62
05:09:11|28950.79
05:09:12|28951.41
05:09:14|28951.12
05:09:15|28950.
05:09:15|28950.38
05:09:16|28950.38
05:09:18|28951.7
05:09:18|28951.67
05:09:19|28950.
05:09:20|28950.
05:09:22|28953.05
05:09:22|28951.45
05:09:24|28951.23
05:09:25|28951.23
05:09:26|28951.24
05:09:27|28951.29
05:09:28|28952.45
05:09:29|28952.89
05:09:30|28951.06
05:09:31|28951.7
05:09:32|28951.13
05:09:32|28951.7
05:09:34|28952.77
05:09:35|28951.35
05:09:36|28953.33
05:09:37|28952.09
05:09:38|28953.74
05:09:39|28952.74
05:09:40|28953.15
05:09:41|28954.54
05:09:42|28953.29
05:09:43|28953.32
05:09:44|28953.15
05:09:45|28954.21
05:09:46|28952.38
05:09:47|28952.33
05:09:48|28952.1
05:09:49|28952.1
05:09:50|28953.15
05:09:51|28951.75
05:09:53|28951.75
05:09:54|28951.78
05:09:55|28954.9
05:09:56|28952.18
05:09:57|28954.1
05:09:58|28951.84
05:09:59|28951.84
05:10:00|28954.1
05:10:01|28954.34
05:10:02|28958.
05:10:03|28962.65
05:10:04|28954.69
05:10:05|28946.89
05:10:06|28940.72
05:10:07|28943.15
05:10:08|28939.15
05:10:10|28940.37
05:10:10|28939.77
05:10:11|28940.7
05:10:12|28940.21
05:10:13|28940.
05:10:15|28937.3
05:10:15|28941.
05:10:17|28940.29
05:10:17|28937.26
05:10:18|28934.46
05:10:20|28933.3
05:10:21|28932.06
05:10:21|28931.54
05:10:22|28932.01
05:10:23|28934.
05:10:24|28933.03
05:10:25|28933.01
05:10:26|28934.42
05:10:27|28933.06
05:10:28|28930.94
05:10:30|28930.
05:10:31|28929.31
05:10:32|28930.49
05:10:32|28931.83
05:10:33|28933.01
05:10:34|28932.44
05:10:35|28931.93
05:10:37|28931.21
05:10:37|28930.84
05:10:38|28931.51
05:10:39|28931.51
05:10:41|28931.51
05:10:41|28931.88
05:10:42|28932.75
05:10:44|28932.88
05:10:44|28934.86
05:10:45|28933.25
05:10:46|28934.91
05:10:48|28933.33
05:10:48|28935.
05:10:50|28935.
05:10:50|28931.69
05:10:51|28932.41
05:10:53|28932.41
05:10:55|28932.54
05:10:55|28932.41
05:10:56|28930.14
05:10:57|28930.14
05:10:59|28930.14
05:11:00|28929.65
05:11:01|28928.09
05:11:02|28929.67
05:11:02|28928.41
05:11:04|28929.4
05:11:05|28930.81
05:11:07|28929.44
05:11:07|28928.55
05:11:08|28929.86
05:11:09|28929.97
05:11:10|28929.01
05:11:11|28928.97
05:11:12|28928.97
05:11:13|28928.97
05:11:14|28928.71
05:11:15|28929.7
05:11:16|28929.7
05:11:17|28928.7
05:11:18|28928.24
05:11:19|28927.09
05:11:21|28928.24
05:11:21|28926.4
05:11:22|28926.4
05:11:23|28929.25
05:11:24|28928.
05:11:25|28927.68
05:11:26|28928.
05:11:27|28928.88
05:11:28|28925.71
05:11:29|28927.08
05:11:30|28927.15
05:11:31|28928.36
05:11:32|28928.59
05:11:33|28928.59
05:11:34|28928.94
05:11:35|28929.96
05:11:36|28930.96
05:11:37|28930.96
05:11:38|28930.05
05:11:39|28929.11
05:11:40|28929.11
05:11:41|28929.3
05:11:43|28928.5
05:11:43|28929.51
05:11:44|28929.79
05:11:45|28929.29
05:11:46|28928.1
05:11:47|28929.96
05:11:48|28930.
05:11:49|28930.
05:11:50|28930.24
05:11:51|28930.24
05:11:52|28930.24
05:11:54|28928.72
05:11:54|28928.72
05:11:56|28928.72
05:11:56|28928.72
05:11:58|28929.59
05:11:59|28929.5
05:12:00|28927.24
05:12:01|28928.71
05:12:02|28928.68
05:12:03|28927.94
05:12:04|28929.38
05:12:05|28929.58
05:12:06|28929.58
05:12:07|28929.62
05:12:08|28928.56
05:12:09|28928.75
05:12:11|28928.78
05:12:11|28927.57
05:12:12|28928.81
05:12:13|28927.37
05:12:14|28929.5
05:12:15|28928.47
05:12:16|28928.42
05:12:17|28928.76
05:12:18|28929.97
05:12:19|28930.35
05:12:20|28930.35
05:12:21|28929.85
05:12:22|28929.72
05:12:23|28931.55
05:12:24|28930.96
05:12:25|28929.55
05:12:26|28930.51
05:12:27|28930.51
05:12:28|28930.51
05:12:29|28929.57
05:12:30|28931.03
05:12:31|28931.03
05:12:32|28931.03
05:12:33|28931.21
05:12:34|28930.02
05:12:35|28930.06
05:12:36|28930.09
05:12:37|28930.09
05:12:39|28931.06
05:12:39|28931.06
05:12:40|28931.06
05:12:41|28928.28
05:12:43|28928.79
05:12:43|28928.79
05:12:45|28929.77
05:12:45|28929.77
05:12:46|28929.63
05:12:47|28930.7
05:12:48|28930.7
05:12:49|28930.94
05:12:50|28930.79
05:12:52|28929.29
05:12:52|28924.24
05:12:53|28919.65
05:12:54|28918.42
05:12:55|28916.68
05:12:57|28916.
05:12:57|28916.21
05:12:59|28916.99
05:13:00|28914.84
05:13:02|28914.
05:13:02|28910.66
05:13:03|28910.64
05:13:04|28908.99
05:13:05|28909.79
05:13:06|28909.79
05:13:07|28908.24
05:13:08|28909.45
05:13:09|28914.32
05:13:10|28916.
05:13:11|28914.32
05:13:12|28914.32
05:13:13|28914.38
05:13:14|28914.38
05:13:15|28915.12
05:13:16|28919.
05:13:17|28925.56
05:13:18|28923.
05:13:20|28922.97
05:13:20|28923.8
05:13:21|28925.94
05:13:22|28921.
05:13:23|28916.23
05:13:25|28917.99
05:13:25|28917.98
05:13:26|28916.13
05:13:27|28917.07
05:13:28|28918.78
05:13:29|28918.59
05:13:30|28919.99
05:13:31|28919.2
05:13:32|28919.
05:13:33|28918.99
05:13:34|28918.51
05:13:35|28918.73
05:13:36|28920.99
05:13:37|28923.16
05:13:38|28924.24
05:13:39|28925.5
05:13:40|28924.01
05:13:41|28924.64
05:13:42|28922.28
05:13:43|28921.63
05:13:44|28918.79
05:13:45|28918.51
05:13:46|28917.
05:13:47|28917.31
05:13:48|28917.31
05:13:49|28916.9
05:13:50|28916.9
05:13:51|28916.86
05:13:52|28916.86
05:13:53|28919.64
05:13:54|28918.02
05:13:55|28918.24
05:13:57|28917.87
05:13:58|28917.87
05:13:59|28919.36
05:14:00|28919.36
05:14:01|28917.97
05:14:03|28918.72
05:14:03|28919.62
05:14:04|28919.19
05:14:05|28918.33
05:14:06|28916.1
05:14:07|28917.68
05:14:08|28917.4
05:14:09|28917.4
05:14:10|28914.4
05:14:11|28915.6
05:14:12|28914.38
05:14:13|28915.82
05:14:14|28915.82
05:14:15|28915.04
05:14:16|28916.74
05:14:17|28916.74
05:14:18|28916.74
05:14:19|28916.07
05:14:21|28916.72
05:14:21|28917.07
05:14:22|28918.19
05:14:23|28917.07
05:14:24|28917.07
05:14:25|28923.12
05:14:26|28921.21
05:14:27|28921.21
05:14:28|28921.83
05:14:29|28921.62
05:14:30|28921.66
05:14:31|28922.4
05:14:32|28922.57
05:14:34|28922.54
05:14:34|28920.72
05:14:36|28920.72
05:14:37|28920.77
05:14:37|28922.88
05:14:39|28919.07
05:14:39|28919.54
05:14:40|28918.98
05:14:41|28918.38
05:14:42|28919.78
05:14:43|28918.44
05:14:44|28919.78
05:14:45|28919.78
05:14:46|28920.64
05:14:47|28920.2
05:14:49|28920.09
05:14:49|28919.72
05:14:50|28917.48
05:14:51|28918.37
05:14:53|28914.42
05:14:53|28915.35
05:14:54|28915.88
05:14:55|28916.2
05:14:57|28919.29
05:14:59|28919.77
05:15:00|28922.46
05:15:01|28923.15
05:15:02|28923.71
05:15:03|28922.34
05:15:04|28923.68
05:15:05|28923.69
05:15:06|28926.71
05:15:07|28930.82
05:15:08|28928.25
05:15:09|28928.83
05:15:10|28930.49
05:15:11|28928.82
05:15:12|28928.85
05:15:13|28925.39
05:15:14|28924.02
05:15:15|28919.82
05:15:16|28915.98
05:15:17|28917.5
05:15:18|28917.04
05:15:19|28915.63
05:15:20|28915.14
05:15:21|28913.63
05:15:22|28916.52
05:15:23|28915.92
05:15:24|28915.95
05:15:25|28915.22
05:15:26|28915.39
05:15:27|28915.72
05:15:28|28915.77
05:15:29|28915.25
05:15:30|28917.04
05:15:31|28918.66
05:15:32|28918.62
05:15:33|28918.28
05:15:34|28918.81
05:15:35|28918.25
05:15:36|28916.
05:15:37|28917.2
05:15:38|28919.29
05:15:39|28919.29
05:15:40|28919.29
05:15:41|28919.2
05:15:42|28918.51
05:15:43|28918.51
05:15:44|28916.73
05:15:45|28918.05
05:15:46|28917.97
05:15:47|28917.94
05:15:48|28916.82
05:15:49|28918.78
05:15:50|28918.15
05:15:51|28918.15
05:15:52|28917.77
05:15:53|28917.2
05:15:54|28917.2
05:15:55|28916.98
05:15:56|28916.05
05:15:57|28916.7
05:15:59|28913.64
05:16:00|28912.2
05:16:00|28909.71
05:16:01|28909.75
05:16:03|28910.92
05:16:04|28909.78
05:16:05|28911.14
05:16:06|28908.39
05:16:07|28909.5
05:16:08|28909.5
05:16:09|28910.7
05:16:10|28908.95
05:16:11|28907.54
05:16:12|28909.37
05:16:13|28909.52
05:16:14|28908.35
05:16:15|28910.19
05:16:16|28908.57
05:16:17|28910.22
05:16:18|28913.96
05:16:19|28912.98
05:16:20|28913.45
05:16:21|28911.91
05:16:22|28912.87
05:16:23|28912.12
05:16:24|28914.48
05:16:25|28912.75
05:16:26|28914.03
05:16:27|28914.45
05:16:29|28911.
05:16:29|28912.6
05:16:30|28911.49
05:16:31|28911.49
05:16:32|28912.72
05:16:33|28915.13
05:16:34|28915.05
05:16:36|28915.75
05:16:36|28915.03
05:16:37|28914.34
05:16:38|28915.07
05:16:39|28913.01
05:16:40|28913.22
05:16:41|28914.73
05:16:42|28914.73
05:16:43|28914.73
05:16:44|28914.48
05:16:45|28913.46
05:16:46|28913.09
05:16:47|28912.59
05:16:48|28913.65
05:16:49|28913.62
05:16:50|28912.95
05:16:51|28912.68
05:16:53|28912.68
05:16:53|28912.7
05:16:54|28913.49
05:16:55|28912.68
05:16:56|28913.27
05:16:57|28913.66
05:16:59|28913.33
05:17:00|28913.37
05:17:01|28915.86
05:17:03|28915.71
05:17:04|28915.71
05:17:04|28915.57
05:17:06|28914.18
05:17:07|28914.18
05:17:08|28913.95
05:17:09|28913.95
05:17:10|28915.17
05:17:11|28914.13
05:17:12|28917.
05:17:13|28920.26
05:17:14|28918.
05:17:14|28918.54
05:17:16|28918.67
05:17:17|28918.6
05:17:18|28915.73
05:17:19|28915.72
05:17:20|28916.98
05:17:21|28917.24
05:17:22|28918.
05:17:23|28915.28
05:17:24|28916.01
05:17:25|28914.45
05:17:25|28915.76
05:17:27|28915.26
05:17:28|28916.63
05:17:28|28916.56
05:17:30|28916.53
05:17:31|28915.76
05:17:32|28909.01
05:17:32|28910.1
05:17:34|28909.57
05:17:34|28910.85
05:17:36|28910.74
05:17:37|28910.72
05:17:38|28907.7
05:17:39|28908.45
05:17:40|28908.39
05:17:41|28907.33
05:17:42|28907.06
05:17:43|28906.12
05:17:44|28908.
05:17:45|28912.73
05:17:46|28911.91
05:17:47|28911.75
05:17:48|28910.19
05:17:49|28911.67
05:17:50|28913.91
05:17:51|28911.91
05:17:52|28912.98
05:17:53|28912.95
05:17:54|28913.48
05:17:55|28912.
05:17:56|28913.5
05:17:57|28913.93
05:17:58|28913.88
05:17:59|28913.01
05:18:00|28912.36
05:18:02|28913.35
05:18:03|28911.92
05:18:03|28912.69
05:18:05|28913.03
05:18:06|28913.31
05:18:07|28913.12
05:18:08|28912.
05:18:09|28911.43
05:18:10|28911.95
05:18:11|28908.46
05:18:12|28908.6
05:18:13|28907.17
05:18:14|28906.69
05:18:15|28906.69
05:18:16|28906.52
05:18:17|28906.69
05:18:18|28906.69
05:18:19|28906.45
05:18:20|28907.61
05:18:21|28907.56
05:18:22|28908.58
05:18:23|28911.55
05:18:24|28911.74
05:18:25|28911.73
05:18:26|28910.58
05:18:27|28910.23
05:18:28|28907.76
05:18:29|28907.76
05:18:30|28909.11
05:18:31|28908.05
05:18:32|28910.49
05:18:33|28910.49
05:18:34|28910.49
05:18:35|28909.46
05:18:36|28909.68
05:18:37|28909.68
05:18:38|28908.84
05:18:39|28908.92
05:18:40|28908.92
05:18:41|28909.15
05:18:42|28910.58
05:18:44|28910.58
05:18:44|28909.95
05:18:45|28911.05
05:18:47|28910.79
05:18:47|28910.95
05:18:49|28911.14
05:18:49|28911.14
05:18:51|28911.14
05:18:51|28910.88
05:18:53|28910.82
05:18:53|28910.58
05:18:54|28908.31
05:18:55|28910.2
05:18:56|28911.01
05:18:58|28910.64
05:18:58|28910.93
05:18:59|28910.94
05:19:01|28911.14
05:19:02|28911.14
05:19:04|28911.14
05:19:05|28911.14
05:19:05|28909.58
05:19:06|28911.14
05:19:07|28911.9
05:19:08|28911.91
05:19:10|28912.04
05:19:10|28912.6
05:19:11|28910.95
05:19:12|28912.08
05:19:13|28911.05
05:19:14|28911.05
05:19:15|28911.05
05:19:16|28911.05
05:19:17|28911.49
05:19:18|28909.74
05:19:19|28911.17
05:19:20|28910.1
05:19:21|28910.1
05:19:22|28910.69
05:19:23|28911.13
05:19:24|28911.13
05:19:25|28911.13
05:19:26|28908.32
05:19:27|28907.64
05:19:28|28908.42
05:19:29|28907.57
05:19:31|28909.46
05:19:31|28909.35
05:19:33|28909.99
05:19:34|28909.99
05:19:34|28908.64
05:19:35|28908.33
05:19:36|28909.74
05:19:38|28907.27
05:19:38|28911.63
05:19:39|28911.74
05:19:41|28911.35
05:19:41|28912.
05:19:42|28911.84
05:19:44|28911.34
05:19:45|28911.34
05:19:45|28911.31
05:19:47|28909.
05:19:47|28910.88
05:19:48|28911.34
05:19:50|28909.
05:19:51|28909.68
05:19:51|28908.57
05:19:53|28909.41
05:19:54|28909.41
05:19:55|28909.58
05:19:56|28908.65
05:19:57|28908.65
05:19:58|28908.65
05:19:59|28908.65
05:20:00|28910.11
05:20:02|28909.31
05:20:02|28910.78
05:20:04|28909.28
05:20:05|28910.74
05:20:05|28908.47
05:20:06|28908.47
05:20:08|28910.45
05:20:08|28910.45
05:20:10|28910.45
05:20:11|28909.45
05:20:11|28909.28
05:20:13|28908.46
05:20:14|28909.25
05:20:14|28909.75
05:20:16|28910.13
05:20:17|28910.13
05:20:18|28909.07
05:20:19|28909.07
05:20:19|28909.1
05:20:21|28909.56
05:20:22|28909.48
05:20:23|28909.48
05:20:24|28909.54
05:20:25|28908.24
05:20:26|28908.24
05:20:27|28908.24
05:20:28|28908.24
05:20:29|28909.45
05:20:30|28907.58
05:20:31|28907.34
05:20:32|28907.24
05:20:33|28907.57
05:20:34|28908.1
05:20:35|28906.4
05:20:36|28907.57
05:20:37|28907.57
05:20:38|28905.77
05:20:39|28906.79
05:20:39|28907.03
05:20:41|28906.86
05:20:41|28906.78
05:20:42|28906.87
05:20:44|28906.87
05:20:44|28908.01
05:20:45|28907.04
05:20:47|28907.04
05:20:47|28907.57
05:20:49|28907.57
05:20:50|28906.68
05:20:51|28906.06
05:20:52|28907.05
05:20:52|28906.06
05:20:53|28906.06
05:20:55|28906.06
05:20:56|28906.06
05:20:57|28906.99
05:20:58|28906.95
05:20:59|28906.79
05:21:00|28906.34
05:21:00|28907.05
05:21:02|28905.65
05:21:03|28905.87
05:21:05|28907.
05:21:06|28904.62
05:21:07|28905.7
05:21:08|28905.7
05:21:09|28905.7
05:21:10|28905.5
05:21:11|28905.41
05:21:12|28904.17
05:21:13|28905.39
05:21:14|28905.4
05:21:15|28905.39
05:21:16|28905.37
05:21:17|28905.36
05:21:18|28897.36
05:21:19|28897.81
05:21:20|28905.88
05:21:21|28908.23
05:21:22|28906.09
05:21:23|28907.76
05:21:24|28907.76
05:21:25|28907.69
05:21:26|28907.63
05:21:27|28907.36
05:21:28|28905.84
05:21:29|28907.07
05:21:30|28911.7
05:21:31|28913.04
05:21:32|28913.58
05:21:33|28913.59
05:21:34|28913.59
05:21:35|28913.59
05:21:36|28911.06
05:21:37|28913.27
05:21:38|28913.61
05:21:39|28915.69
05:21:40|28915.37
05:21:42|28918.12
05:21:43|28915.51
05:21:44|28915.35
05:21:45|28915.03
05:21:46|28914.78
05:21:47|28915.
05:21:48|28914.96
05:21:49|28916.16
05:21:50|28915.27
05:21:51|28915.82
05:21:52|28915.21
05:21:53|28915.8
05:21:54|28915.82
05:21:55|28915.82
05:21:56|28916.65
05:21:57|28918.5
05:21:58|28919.3
05:21:59|28920.39
05:22:00|28918.83
05:22:01|28920.16
05:22:02|28920.52
05:22:03|28921.43
05:22:04|28920.09
05:22:05|28919.
05:22:06|28919.
05:22:08|28917.87
05:22:09|28918.05
05:22:09|28917.42
05:22:10|28917.47
05:22:11|28917.86
05:22:12|28914.25
05:22:13|28912.13
05:22:14|28912.14
05:22:15|28913.32
05:22:16|28913.29
05:22:17|28913.26
05:22:18|28913.83
05:22:19|28913.22
05:22:20|28913.21
05:22:21|28913.07
05:22:22|28913.04
05:22:23|28913.53
05:22:25|28911.91
05:22:25|28913.16
05:22:26|28912.69
05:22:27|28913.8
05:22:28|28912.94
05:22:30|28912.84
05:22:31|28913.31
05:22:32|28914.34
05:22:33|28913.99
05:22:34|28915.53
05:22:36|28915.49
05:22:36|28915.45
05:22:37|28924.06
05:22:38|28922.79
05:22:39|28925.
05:22:40|28923.38
05:22:41|28925.11
05:22:42|28922.
05:22:43|28923.89
05:22:44|28922.93
05:22:45|28920.96
05:22:46|28921.31
05:22:47|28922.69
05:22:48|28924.29
05:22:49|28924.78
05:22:50|28924.77
05:22:52|28924.76
05:22:52|28920.55
05:22:53|28919.67
05:22:54|28920.85
05:22:56|28920.51
05:22:56|28920.5
05:22:58|28921.
05:22:59|28920.98
05:22:59|28920.9
05:23:00|28920.96
05:23:01|28921.12
05:23:02|28921.85
05:23:03|28922.
05:23:05|28921.99
05:23:06|28922.99
05:23:08|28922.73
05:23:09|28921.37
05:23:09|28922.22
05:23:10|28921.89
05:23:11|28921.4
05:23:12|28921.02
05:23:14|28921.34
05:23:14|28920.83
05:23:16|28919.82
05:23:17|28920.
05:23:17|28920.66
05:23:19|28920.96
05:23:20|28917.98
05:23:20|28917.9
05:23:22|28917.93
05:23:23|28917.96
05:23:24|28918.67
05:23:25|28918.97
05:23:26|28919.09
05:23:27|28917.27
05:23:28|28915.52
05:23:28|28913.57
05:23:30|28908.73
05:23:31|28909.6
05:23:32|28911.9
05:23:32|28911.05
05:23:34|28909.08
05:23:35|28909.08
05:23:36|28910.35
05:23:37|28911.9
05:23:38|28912.
05:23:39|28910.25
05:23:40|28910.26
05:23:40|28909.54
05:23:42|28910.79
05:23:42|28910.25
05:23:44|28910.25
05:23:45|28905.4
05:23:46|28907.61
05:23:46|28907.61
05:23:48|28905.31
05:23:49|28906.6
05:23:49|28905.93
05:23:51|28905.78
05:23:51|28906.74
05:23:53|28904.17
05:23:54|28906.74
05:23:55|28906.86
05:23:56|28906.75
05:23:57|28910.
05:23:58|28910.71
05:23:59|28909.33
05:24:00|28909.33
05:24:00|28909.67
05:24:01|28910.03
05:24:03|28910.48
05:24:03|28909.37
05:24:05|28909.87
05:24:06|28908.6
05:24:08|28908.
05:24:08|28909.11
05:24:09|28908.94
05:24:10|28908.94
05:24:12|28907.65
05:24:12|28908.7
05:24:14|28908.78
05:24:15|28908.31
05:24:15|28908.32
05:24:17|28908.88
05:24:18|28908.26
05:24:18|28908.82
05:24:20|28908.46
05:24:21|28907.78
05:24:22|28908.16
05:24:23|28906.01
05:24:24|28909.33
05:24:25|28909.33
05:24:25|28906.01
05:24:27|28906.5
05:24:28|28906.81
05:24:29|28906.68
05:24:30|28907.02
05:24:31|28906.88
05:24:32|28907.05
05:24:33|28904.54
05:24:34|28905.67
05:24:34|28906.74
05:24:36|28905.72
05:24:37|28905.73
05:24:38|28905.38
05:24:38|28905.36
05:24:40|28902.27
05:24:41|28901.66
05:24:42|28900.3
05:24:43|28900.77
05:24:43|28897.77
05:24:45|28898.79
05:24:46|28898.84
05:24:47|28898.83
05:24:48|28899.37
05:24:49|28899.37
05:24:50|28900.18
05:24:51|28900.73
05:24:52|28899.58
05:24:53|28899.81
05:24:54|28898.87
05:24:54|28898.6
05:24:56|28900.67
05:24:57|28899.79
05:24:58|28900.6
05:24:59|28902.41
05:25:00|28900.63
05:25:01|28898.04
05:25:02|28898.16
05:25:03|28898.03
05:25:04|28897.9
05:25:05|28898.63
05:25:06|28899.19
05:25:07|28899.53
05:25:09|28898.35
05:25:09|28899.49
05:25:10|28899.79
05:25:12|28899.08
05:25:12|28899.71
05:25:13|28898.87
05:25:15|28898.08
05:25:15|28898.08
05:25:17|28898.08
05:25:18|28891.27
05:25:19|28892.66
05:25:21|28892.97
05:25:21|28894.85
05:25:22|28893.42
05:25:23|28893.78
05:25:24|28893.78
05:25:25|28891.42
05:25:26|28891.39
05:25:27|28889.54
05:25:28|28889.55
05:25:29|28888.47
05:25:30|28888.47
05:25:32|28883.66
05:25:32|28882.57
05:25:33|28882.
05:25:35|28882.08
05:25:35|28881.69
05:25:36|28880.32
05:25:37|28878.7
05:25:38|28877.82
05:25:39|28877.55
05:25:41|28878.37
05:25:42|28878.37
05:25:43|28879.
05:25:43|28878.78
05:25:44|28879.95
05:25:46|28879.74
05:25:47|28881.23
05:25:48|28881.83
05:25:49|28881.92
05:25:50|28885.25
05:25:50|28888.95
05:25:52|28889.99
05:25:52|28889.89
05:25:54|28894.83
05:25:54|28894.52
05:25:55|28892.99
05:25:57|28896.99
05:25:57|28895.85
05:25:58|28897.19
05:25:59|28897.43
05:26:00|28899.67
05:26:01|28898.37
05:26:02|28900.05
05:26:04|28899.88
05:26:05|28899.75
05:26:05|28899.68
05:26:06|28898.43
05:26:08|28892.
05:26:09|28893.
05:26:10|28887.
05:26:11|28887.92
05:26:12|28888.39
05:26:13|28888.76
05:26:14|28887.4
05:26:15|28886.88
05:26:16|28886.81
05:26:17|28889.54
05:26:19|28886.79
05:26:19|28886.12
05:26:21|28887.68
05:26:21|28889.55
05:26:22|28887.3
05:26:23|28887.27
05:26:24|28893.28
05:26:25|28894.59
05:26:26|28894.38
05:26:27|28894.7
05:26:29|28894.7
05:26:29|28894.47
05:26:31|28895.83
05:26:32|28895.83
05:26:33|28895.65
05:26:34|28893.96
05:26:35|28895.79
05:26:36|28893.01
05:26:38|28895.25
05:26:38|28895.25
05:26:39|28895.21
05:26:40|28893.41
05:26:41|28895.14
05:26:42|28895.14
05:26:43|28892.1
05:26:44|28892.75
05:26:45|28892.75
05:26:46|28892.75
05:26:47|28892.24
05:26:48|28892.05
05:26:49|28892.58
05:26:50|28892.58
05:26:51|28892.57
05:26:52|28894.
05:26:53|28896.
05:26:54|28895.62
05:26:55|28894.72
05:26:56|28895.69
05:26:57|28895.64
05:26:58|28893.85
05:26:59|28895.12
05:27:00|28893.58
05:27:01|28894.74
05:27:02|28895.56
05:27:03|28893.74
05:27:04|28893.12
05:27:05|28895.21
05:27:06|28896.02
05:27:07|28895.83
05:27:09|28893.35
05:27:10|28895.2
05:27:11|28893.03
05:27:12|28894.67
05:27:13|28895.8
05:27:14|28894.63
05:27:15|28895.17
05:27:16|28893.22
05:27:17|28894.37
05:27:18|28893.47
05:27:19|28893.61
05:27:20|28893.58
05:27:21|28893.38
05:27:22|28892.01
05:27:23|28893.24
05:27:24|28893.24
05:27:25|28892.73
05:27:26|28892.73
05:27:27|28893.2
05:27:28|28893.6
05:27:29|28893.59
05:27:30|28896.
05:27:31|28896.
05:27:32|28896.
05:27:33|28895.97
05:27:34|28895.93
05:27:35|28895.67
05:27:36|28895.67
05:27:37|28894.64
05:27:38|28894.64
05:27:39|28895.54
05:27:40|28890.64
05:27:41|28891.2
05:27:42|28891.79
05:27:43|28891.89
05:27:44|28891.22
05:27:45|28891.91
05:27:46|28891.88
05:27:47|28892.22
05:27:48|28887.3
05:27:49|28887.23
05:27:50|28886.89
05:27:51|28886.86
05:27:52|28887.56
05:27:53|28887.46
05:27:54|28887.46
05:27:55|28888.26
05:27:56|28886.86
05:27:57|28888.03
05:27:58|28883.75
05:27:59|28882.82
05:28:00|28880.
05:28:01|28879.96
05:28:02|28881.48
05:28:03|28878.36
05:28:04|28879.86
05:28:05|28880.09
05:28:06|28879.32
05:28:07|28879.3
05:28:08|28878.25
05:28:09|28877.7
05:28:11|28879.68
05:28:11|28878.41
05:28:13|28880.32
05:28:14|28876.76
05:28:15|28876.76
05:28:16|28878.03
05:28:17|28878.22
05:28:18|28878.35
05:28:19|28881.
05:28:20|28874.14
05:28:21|28872.58
05:28:22|28872.99
05:28:23|28873.
05:28:24|28874.
05:28:25|28873.83
05:28:26|28873.83
05:28:27|28875.76
05:28:28|28875.75
05:28:29|28874.08
05:28:30|28874.29
05:28:31|28879.99
05:28:32|28879.76
05:28:33|28879.65
05:28:34|28881.57
05:28:36|28861.77
05:28:36|28864.49
05:28:37|28867.03
05:28:38|28868.5
05:28:39|28866.76
05:28:40|28865.93
05:28:42|28867.87
05:28:42|28867.46
05:28:43|28868.19
05:28:44|28865.14
05:28:45|28866.39
05:28:47|28866.77
05:28:48|28867.96
05:28:49|28866.2
05:28:50|28867.75
05:28:51|28875.39
05:28:51|28874.03
05:28:52|28876.07
05:28:53|28875.87
05:28:54|28876.99
05:28:55|28874.6
05:28:56|28874.36
05:28:57|28876.37
05:28:59|28878.
05:29:00|28875.98
05:29:01|28875.98
05:29:02|28877.51
05:29:03|28877.51
05:29:04|28878.94
05:29:05|28880.19
05:29:05|28880.37
05:29:07|28880.55
05:29:07|28877.56
05:29:09|28875.33
05:29:11|28874.33
05:29:12|28876.32
05:29:13|28876.56
05:29:14|28875.34
05:29:15|28878.04
05:29:16|28876.71
05:29:18|28876.99
05:29:19|28878.
05:29:20|28878.
05:29:20|28878.36
05:29:22|28878.36
05:29:22|28878.36
05:29:23|28877.41
05:29:25|28877.88
05:29:26|28879.39
05:29:27|28878.18
05:29:28|28879.39
05:29:29|28879.78
05:29:30|28878.02
05:29:31|28879.09
05:29:32|28879.09
05:29:33|28879.
05:29:34|28879.
05:29:35|28878.93
05:29:36|28880.27
05:29:37|28879.94
05:29:38|28879.12
05:29:39|28879.86
05:29:40|28879.86
05:29:41|28881.55
05:29:42|28885.12
05:29:43|28883.6
05:29:44|28883.51
05:29:46|28883.26
05:29:46|28882.67
05:29:48|28884.61
05:29:49|28884.72
05:29:49|28886.97
05:29:50|28885.54
05:29:51|28886.09
05:29:52|28887.72
05:29:53|28885.1
05:29:54|28886.12
05:29:55|28886.3
05:29:57|28885.45
05:29:57|28884.79
05:29:58|28885.73
05:30:00|28884.01
05:30:01|28884.51
05:30:02|28888.21
05:30:03|28890.11
05:30:04|28890.46
05:30:05|28892.5
05:30:05|28892.5
05:30:07|28893.54
05:30:07|28896.84
05:30:08|28895.31
05:30:10|28898.52
05:30:11|28896.87
05:30:12|28894.72
05:30:14|28899.16
05:30:15|28897.29
05:30:16|28897.58
05:30:16|28898.13
05:30:18|28903.96
05:30:19|28900.73
05:30:20|28902.85
05:30:21|28902.62
05:30:21|28902.62
05:30:23|28902.85
05:30:24|28902.68
05:30:25|28902.72
05:30:26|28903.3
05:30:27|28903.32
05:30:28|28903.32
05:30:29|28902.46
05:30:30|28901.33
05:30:31|28902.93
05:30:32|28902.3
05:30:33|28902.33
05:30:34|28902.29
05:30:35|28902.45
05:30:36|28903.
05:30:37|28902.38
05:30:38|28902.07
05:30:39|28901.31
05:30:40|28900.02
05:30:41|28892.16
05:30:42|28887.
05:30:44|28888.02
05:30:45|28889.07
05:30:46|28890.64
05:30:47|28886.
05:30:47|28886.56
05:30:48|28885.
05:30:50|28885.39
05:30:51|28887.23
05:30:52|28885.61
05:30:53|28887.35
05:30:54|28884.59
05:30:55|28883.07
05:30:56|28883.53
05:30:57|28885.79
05:30:58|28884.4
05:30:59|28884.7
05:31:00|28884.51
05:31:01|28888.3
05:31:02|28886.99
05:31:03|28885.
05:31:04|28883.56
05:31:05|28881.34
05:31:06|28877.7
05:31:07|28877.75
05:31:08|28880.52
05:31:09|28879.89
05:31:10|28879.
05:31:11|28880.28
05:31:13|28878.79
05:31:14|28873.
05:31:15|28868.98
05:31:16|28869.8
05:31:17|28868.84
05:31:18|28868.56
05:31:19|28868.2
05:31:20|28866.
05:31:21|28868.04
05:31:22|28870.36
05:31:23|28869.25
05:31:24|28867.83
05:31:24|28867.83
05:31:26|28868.72
05:31:27|28868.72
05:31:27|28862.03
05:31:29|28860.01
05:31:30|28858.72
05:31:31|28863.99
05:31:32|28862.12
05:31:33|28861.55
05:31:34|28862.25
05:31:35|28863.73
05:31:36|28860.71
05:31:37|28860.7
05:31:37|28861.
05:31:39|28860.78
05:31:39|28861.27
05:31:41|28861.27
05:31:42|28860.93
05:31:42|28861.23
05:31:44|28861.93
05:31:45|28862.73
05:31:46|28861.95
05:31:47|28854.73
05:31:48|28854.06
05:31:49|28853.66
05:31:50|28854.23
05:31:51|28853.
05:31:52|28854.36
05:31:53|28854.67
05:31:54|28851.65
05:31:55|28852.99
05:31:56|28860.3
05:31:57|28863.53
05:31:59|28863.25
05:31:59|28864.35
05:32:00|28862.13
05:32:01|28862.66
05:32:02|28860.71
05:32:03|28861.49
05:32:04|28861.81
05:32:05|28863.02
05:32:06|28863.02
05:32:07|28863.3
05:32:08|28863.64
05:32:09|28863.74
05:32:10|28866.65
05:32:11|28870.04
05:32:12|28870.04
05:32:14|28873.95
05:32:15|28877.09
05:32:17|28874.
05:32:17|28869.06
05:32:18|28871.
05:32:19|28869.06
05:32:20|28868.99
05:32:21|28868.23
05:32:22|28867.16
05:32:23|28861.21
05:32:24|28857.41
05:32:25|28857.91
05:32:26|28858.12
05:32:27|28856.86
05:32:28|28856.87
05:32:29|28856.87
05:32:30|28856.58
05:32:31|28851.11
05:32:32|28852.49
05:32:33|28852.37
05:32:35|28854.55
05:32:35|28855.92
05:32:36|28853.12
05:32:37|28852.5
05:32:38|28851.53
05:32:39|28851.59
05:32:40|28849.14
05:32:41|28847.31
05:32:42|28850.83
05:32:43|28852.48
05:32:44|28849.13
05:32:46|28847.2
05:32:46|28848.
05:32:47|28848.95
05:32:48|28847.29
05:32:49|28851.47
05:32:51|28852.71
05:32:51|28853.13
05:32:52|28853.32
05:32:54|28852.24
05:32:54|28853.31
05:32:55|28853.31
05:32:57|28853.52
05:32:57|28853.87
05:32:59|28855.05
05:32:59|28856.49
05:33:01|28856.75
05:33:02|28855.65
05:33:03|28855.58
05:33:04|28856.08
05:33:05|28855.58
05:33:06|28856.58
05:33:07|28859.01
05:33:08|28862.94
05:33:09|28862.
05:33:10|28856.54
05:33:11|28856.89
05:33:12|28852.91
05:33:13|28853.81
05:33:14|28852.74
05:33:16|28850.
05:33:17|28850.
05:33:18|28850.93
05:33:19|28845.37
05:33:20|28843.52
05:33:21|28848.62
05:33:22|28845.01
05:33:23|28844.88
05:33:24|28845.02
05:33:25|28842.89
05:33:26|28843.1
05:33:27|28843.45
05:33:28|28845.49
05:33:30|28843.87
05:33:30|28841.
05:33:31|28840.53
05:33:32|28840.53
05:33:33|28841.31
05:33:34|28842.71
05:33:35|28843.94
05:33:36|28847.
05:33:37|28847.72
05:33:38|28843.97
05:33:39|28842.25
05:33:40|28839.
05:33:41|28841.6
05:33:42|28841.6
05:33:43|28846.46
05:33:44|28844.67
05:33:45|28847.
05:33:46|28847.75
05:33:47|28848.15
05:33:48|28845.43
05:33:49|28845.39
05:33:50|28844.92
05:33:51|28845.92
05:33:52|28848.28
05:33:53|28847.56
05:33:54|28844.01
05:33:55|28846.16
05:33:56|28845.13
05:33:57|28844.87
05:33:58|28844.87
05:33:59|28844.43
05:34:00|28842.22
05:34:02|28841.66
05:34:02|28840.7
05:34:03|28841.73
05:34:04|28841.75
05:34:05|28842.43
05:34:07|28838.7
05:34:07|28838.5
05:34:08|28839.42
05:34:09|28839.17
05:34:10|28839.66
05:34:11|28839.74
05:34:12|28842.
05:34:13|28839.62
05:34:14|28842.43
05:34:16|28842.31
05:34:17|28846.53
05:34:17|28846.96
05:34:19|28846.3
05:34:20|28843.1
05:34:21|28842.57
05:34:22|28843.46
05:34:23|28843.84
05:34:24|28843.55
05:34:25|28844.
05:34:26|28845.18
05:34:27|28846.77
05:34:28|28844.8
05:34:29|28845.36
05:34:30|28845.16
05:34:31|28850.5
05:34:32|28848.01
05:34:33|28848.6
05:34:34|28848.24
05:34:35|28849.08
05:34:36|28849.04
05:34:37|28847.61
05:34:38|28847.6
05:34:39|28848.57
05:34:40|28848.81
05:34:41|28844.02
05:34:42|28844.02
05:34:43|28844.83
05:34:44|28844.83
05:34:45|28843.79
05:34:46|28843.48
05:34:47|28844.35
05:34:48|28843.1
05:34:49|28844.77
05:34:50|28843.38
05:34:51|28844.72
05:34:52|28843.28
05:34:53|28840.91
05:34:54|28841.74
05:34:55|28841.55
05:34:56|28842.02
05:34:57|28842.01
05:34:58|28840.25
05:34:59|28840.53
05:35:00|28840.53
05:35:01|28841.32
05:35:02|28841.28
05:35:03|28841.82
05:35:04|28841.7
05:35:05|28842.03
05:35:06|28841.44
05:35:07|28841.42
05:35:08|28841.42
05:35:09|28841.39
05:35:10|28844.02
05:35:11|28842.58
05:35:12|28843.95
05:35:13|28843.95
05:35:14|28843.95
05:35:15|28843.62
05:35:17|28843.94
05:35:18|28843.29
05:35:20|28837.
05:35:20|28835.58
05:35:21|28836.33
05:35:23|28837.41
05:35:24|28837.81
05:35:25|28835.12
05:35:26|28837.03
05:35:27|28837.
05:35:28|28836.55
05:35:29|28836.74
05:35:30|28836.55
05:35:31|28837.09
05:35:32|28836.55
05:35:33|28836.64
05:35:34|28837.95
05:35:35|28836.57
05:35:36|28836.84
05:35:37|28837.95
05:35:38|28836.8
05:35:39|28836.8
05:35:40|28836.33
05:35:41|28837.07
05:35:42|28837.07
05:35:43|28836.01
05:35:44|28838.82
05:35:45|28838.9
05:35:46|28836.65
05:35:47|28837.25
05:35:48|28835.4
05:35:49|28836.75
05:35:50|28837.75
05:35:51|28837.94
05:35:52|28838.27
05:35:53|28838.27
05:35:54|28836.75
05:35:55|28838.22
05:35:56|28838.27
05:35:57|28838.2
05:35:58|28838.07
05:35:59|28841.
05:36:00|28841.16
05:36:01|28841.35
05:36:02|28840.
05:36:03|28840.79
05:36:04|28843.99
05:36:05|28842.67
05:36:06|28842.67
05:36:07|28842.73
05:36:08|28843.51
05:36:09|28843.4
05:36:10|28847.45
05:36:11|28847.22
05:36:12|28848.03
05:36:13|28846.7
05:36:14|28848.84
05:36:15|28853.97
05:36:16|28853.81
05:36:17|28853.43
05:36:18|28853.43
05:36:19|28854.04
05:36:20|28855.95
05:36:21|28851.08
05:36:22|28844.44
05:36:23|28842.06
05:36:24|28842.34
05:36:25|28844.81
05:36:26|28844.58
05:36:27|28844.59
05:36:28|28846.17
05:36:30|28844.62
05:36:31|28849.34
05:36:32|28849.42
05:36:33|28850.38
05:36:34|28850.6
05:36:35|28851.72
05:36:36|28852.75
05:36:37|28850.
05:36:38|28851.71
05:36:39|28852.
05:36:40|28852.
05:36:41|28851.94
05:36:42|28852.
05:36:43|28852.
05:36:43|28849.37
05:36:45|28850.66
05:36:45|28849.7
05:36:47|28849.79
05:36:48|28849.42
05:36:49|28850.03
05:36:49|28849.43
05:36:51|28851.
05:36:52|28850.
05:36:53|28850.36
05:36:54|28850.37
05:36:55|28850.37
05:36:56|28850.1
05:36:57|28850.25
05:36:57|28848.94
05:36:59|28850.02
05:37:00|28848.65
05:37:01|28850.63
05:37:01|28850.63
05:37:03|28849.85
05:37:03|28851.16
05:37:05|28850.11
05:37:05|28846.73
05:37:06|28845.63
05:37:08|28845.12
05:37:09|28846.55
05:37:10|28845.14
05:37:11|28843.46
05:37:12|28843.48
05:37:12|28843.8
05:37:14|28844.01
05:37:14|28845.27
05:37:16|28844.82
05:37:17|28845.08
05:37:17|28844.83
05:37:19|28845.04
05:37:20|28845.04
05:37:22|28844.02
05:37:23|28843.97
05:37:24|28845.08
05:37:25|28845.08
05:37:26|28845.41
05:37:27|28845.76
05:37:27|28844.68
05:37:29|28845.05
05:37:29|28845.05
05:37:31|28845.08
05:37:32|28845.08
05:37:32|28845.08
05:37:34|28845.08
05:37:35|28845.08
05:37:35|28845.08
05:37:37|28844.6
05:37:38|28845.08
05:37:39|28845.11
05:37:40|28845.
05:37:41|28844.61
05:37:41|28845.68
05:37:43|28845.95
05:37:44|28845.95
05:37:45|28846.09
05:37:46|28844.92
05:37:47|28845.08
05:37:48|28843.8
05:37:49|28844.14
05:37:50|28845.07
05:37:51|28845.08
05:37:52|28843.94
05:37:53|28845.
05:37:53|28845.08
05:37:55|28845.08
05:37:56|28844.55
05:37:57|28844.85
05:37:58|28845.69
05:37:59|28844.89
05:38:00|28843.86
05:38:01|28845.08
05:38:01|28844.67
05:38:03|28842.27
05:38:04|28844.62
05:38:05|28842.54
05:38:05|28843.15
05:38:07|28843.15
05:38:08|28844.18
05:38:09|28844.18
05:38:10|28844.3
05:38:10|28845.49
05:38:12|28844.99
05:38:12|28845.84
05:38:14|28846.69
05:38:15|28847.34
05:38:16|28846.89
05:38:16|28846.11
05:38:18|28847.99
05:38:19|28846.17
05:38:20|28846.72
05:38:22|28846.55
05:38:22|28846.83
05:38:24|28846.88
05:38:25|28845.63
05:38:25|28850.91
05:38:27|28850.84
05:38:28|28851.02
05:38:28|28852.46
05:38:30|28851.29
05:38:30|28853.4
05:38:32|28854.21
05:38:33|28855.76
05:38:33|28860.64
05:38:35|28866.86
05:38:36|28869.37
05:38:37|28869.78
05:38:38|28869.
05:38:39|28868.85
05:38:40|28865.47
05:38:41|28866.97
05:38:42|28865.24
05:38:43|28866.98
05:38:44|28867.56
05:38:45|28865.73
05:38:45|28862.9
05:38:46|28862.28
05:38:48|28862.68
05:38:49|28863.94
05:38:50|28863.95
05:38:51|28870.62
05:38:52|28871.81
05:38:53|28871.79
05:38:53|28872.02
05:38:55|28872.02
05:38:56|28872.02
05:38:57|28869.77
05:38:58|28869.77
05:38:59|28868.06
05:39:00|28868.06
05:39:00|28869.15
05:39:02|28871.49
05:39:03|28870.72
05:39:04|28870.72
05:39:06|28868.34
05:39:06|28870.23
05:39:07|28870.72
05:39:08|28870.72
05:39:09|28867.6
05:39:10|28867.6
05:39:11|28866.8
05:39:12|28866.8
05:39:13|28869.24
05:39:15|28869.52
05:39:15|28869.05
05:39:16|28868.02
05:39:17|28867.9
05:39:18|28869.44
05:39:19|28869.08
05:39:21|28869.07
05:39:22|28869.07
05:39:23|28866.95
05:39:24|28866.23
05:39:25|28868.36
05:39:26|28869.52
05:39:28|28871.14
05:39:29|28875.8
05:39:29|28875.95
05:39:31|28877.47
05:39:33|28877.53
05:39:33|28880.27
05:39:34|28878.11
05:39:35|28879.93
05:39:36|28885.
05:39:38|28883.02
05:39:38|28882.72
05:39:39|28878.07
05:39:40|28878.26
05:39:41|28878.69
05:39:43|28881.
05:39:44|28878.63
05:39:45|28878.63
05:39:45|28880.78
05:39:46|28878.9
05:39:47|28878.63
05:39:49|28878.
05:39:49|28877.56
05:39:51|28878.27
05:39:51|28880.46
05:39:53|28879.68
05:39:54|28881.42
05:39:55|28879.86
05:39:56|28882.04
05:39:57|28882.17
05:39:58|28882.06
05:39:59|28882.48
05:39:59|28884.72
05:40:01|28884.45
05:40:01|28882.11
05:40:03|28882.11
05:40:04|28880.
05:40:04|28880.94
05:40:06|28880.92
05:40:07|28880.82
05:40:08|28880.74
05:40:09|28880.71
05:40:10|28880.26
05:40:11|28879.85
05:40:12|28879.
05:40:13|28876.64
05:40:14|28877.29
05:40:15|28877.48
05:40:16|28878.13
05:40:17|28877.96
05:40:18|28877.82
05:40:19|28878.13
05:40:20|28876.85
05:40:21|28878.99
05:40:23|28878.33
05:40:24|28878.94
05:40:24|28878.16
05:40:25|28868.05
05:40:26|28867.77
05:40:27|28866.34
05:40:28|28868.93
05:40:30|28868.21
05:40:31|28868.06
05:40:32|28868.9
05:40:33|28870.
05:40:34|28870.75
05:40:35|28870.66
05:40:35|28869.46
05:40:37|28870.48
05:40:38|28870.45
05:40:39|28870.78
05:40:40|28870.57
05:40:41|28870.57
05:40:42|28870.18
05:40:43|28870.17
05:40:44|28870.45
05:40:44|28870.45
05:40:46|28870.23
05:40:46|28870.67
05:40:48|28869.
05:40:49|28869.04
05:40:49|28870.27
05:40:51|28870.27
05:40:52|28869.81
05:40:53|28869.81
05:40:54|28869.82
05:40:55|28869.79
05:40:56|28866.73
05:40:57|28868.11
05:40:58|28869.77
05:40:59|28870.
05:41:00|28869.98
05:41:01|28869.98
05:41:02|28869.11
05:41:02|28869.75
05:41:04|28869.66
05:41:04|28869.66
05:41:05|28869.65
05:41:07|28867.95
05:41:08|28869.69
05:41:09|28868.98
05:41:10|28868.98
05:41:11|28869.68
05:41:12|28869.18
05:41:13|28867.19
05:41:13|28869.73
05:41:15|28869.15
05:41:16|28868.47
05:41:16|28868.48
05:41:18|28868.25
05:41:19|28868.25
05:41:19|28867.2
05:41:21|28869.09
05:41:22|28867.06
05:41:23|28868.01
05:41:25|28867.35
05:41:25|28867.78
05:41:26|28866.6
05:41:27|28866.58
05:41:28|28867.93
05:41:29|28867.5
05:41:30|28868.08
05:41:32|28866.89
05:41:33|28867.76
05:41:33|28866.67
05:41:35|28866.08
05:41:36|28866.85
05:41:37|28867.63
05:41:38|28866.61
05:41:39|28867.61
05:41:40|28865.05
05:41:41|28867.36
05:41:42|28867.86
05:41:43|28867.86
05:41:44|28867.57
05:41:45|28867.35
05:41:46|28865.76
05:41:47|28864.17
05:41:48|28857.81
05:41:49|28855.49
05:41:50|28855.5
05:41:51|28854.07
05:41:52|28854.51
05:41:53|28849.99
05:41:54|28849.39
05:41:55|28849.99
05:41:56|28850.
05:41:57|28854.88
05:41:58|28857.73
05:42:00|28863.31
05:42:00|28859.86
05:42:01|28857.7
05:42:02|28856.31
05:42:03|28856.86
05:42:04|28854.99
05:42:05|28849.72
05:42:06|28847.44
05:42:07|28849.23
05:42:08|28848.92
05:42:09|28848.69
05:42:10|28848.69
05:42:11|28850.16
05:42:12|28850.87
05:42:13|28851.03
05:42:14|28854.88
05:42:15|28853.63
05:42:17|28854.84
05:42:17|28859.43
05:42:18|28859.84
05:42:19|28859.54
05:42:21|28859.58
05:42:22|28859.57
05:42:22|28859.58
05:42:23|28859.57
05:42:25|28861.05
05:42:26|28862.67
05:42:27|28867.8
05:42:28|28867.05
05:42:29|28868.05
05:42:30|28868.2
05:42:31|28867.2
05:42:32|28868.17
05:42:33|28869.15
05:42:34|28870.02
05:42:35|28868.84
05:42:36|28868.85
05:42:36|28868.85
05:42:38|28868.
05:42:38|28868.83
05:42:40|28865.39
05:42:41|28865.99
05:42:42|28866.07
05:42:43|28865.65
05:42:44|28865.83
05:42:45|28861.56
05:42:46|28862.53
05:42:47|28863.49
05:42:48|28863.09
05:42:49|28864.7
05:42:50|28863.61
05:42:51|28864.67
05:42:52|28863.84
05:42:53|28864.81
05:42:54|28863.28
05:42:55|28864.12
05:42:56|28863.85
05:42:57|28865.46
05:42:58|28867.38
05:42:59|28867.94
05:43:00|28869.27
05:43:01|28870.42
05:43:02|28869.27
05:43:03|28870.43
05:43:04|28862.02
05:43:05|28864.28
05:43:06|28864.7
05:43:07|28864.02
05:43:08|28864.01
05:43:09|28864.05
05:43:10|28864.75
05:43:11|28864.06
05:43:12|28864.14
05:43:13|28864.05
05:43:14|28864.05
05:43:15|28866.55
05:43:16|28864.55
05:43:17|28865.58
05:43:18|28864.2
05:43:19|28866.55
05:43:20|28865.77
05:43:21|28867.27
05:43:22|28867.98
05:43:23|28866.6
05:43:24|28864.97
05:43:25|28864.61
05:43:27|28858.
05:43:27|28859.8
05:43:29|28859.97
05:43:30|28856.88
05:43:31|28857.98
05:43:32|28857.77
05:43:33|28859.7
05:43:34|28859.7
05:43:35|28861.33
05:43:36|28862.
05:43:37|28862.93
05:43:38|28863.57
05:43:39|28862.13
05:43:40|28863.6
05:43:40|28861.95
05:43:42|28860.7
05:43:43|28860.7
05:43:44|28860.46
05:43:45|28860.46
05:43:46|28861.01
05:43:47|28860.54
05:43:48|28861.87
05:43:49|28861.87
05:43:50|28862.03
05:43:51|28862.43
05:43:51|28861.17
05:43:53|28861.17
05:43:54|28860.12
05:43:55|28860.12
05:43:56|28860.12
05:43:56|28860.42
05:43:57|28860.8
05:43:59|28860.85
05:44:00|28860.47
05:44:01|28860.47
05:44:02|28860.47
05:44:03|28859.39
05:44:04|28859.42
05:44:05|28860.35
05:44:06|28860.35
05:44:07|28859.27
05:44:08|28859.27
05:44:09|28859.27
05:44:10|28860.1
05:44:11|28860.1
05:44:11|28860.47
05:44:12|28859.92
05:44:14|28860.
05:44:14|28859.31
05:44:16|28859.97
05:44:17|28859.94
05:44:18|28857.22
05:44:19|28860.55
05:44:20|28861.33
05:44:21|28861.33
05:44:22|28861.71
05:44:22|28860.46
05:44:24|28860.86
05:44:25|28861.53
05:44:27|28861.55
05:44:28|28860.56
05:44:29|28860.33
05:44:30|28865.12
05:44:30|28864.84
05:44:32|28864.
05:44:32|28863.49
05:44:34|28865.28
05:44:35|28864.46
05:44:36|28864.46
05:44:37|28864.34
05:44:38|28870.47
05:44:39|28871.48
05:44:40|28871.92
05:44:41|28870.44
05:44:42|28870.24
05:44:43|28869.77
05:44:44|28870.23
05:44:45|28870.14
05:44:46|28862.24
05:44:47|28866.5
05:44:49|28865.29
05:44:49|28865.55
05:44:50|28865.41
05:44:51|28865.28
05:44:52|28864.
05:44:53|28865.54
05:44:55|28865.49
05:44:55|28865.54
05:44:56|28865.55
05:44:57|28865.28
05:44:58|28865.35
05:44:59|28866.27
05:45:00|28866.65
05:45:01|28864.61
05:45:02|28865.94
05:45:03|28865.95
05:45:04|28865.21
05:45:05|28864.6
05:45:07|28865.67
05:45:08|28866.28
05:45:08|28870.47
05:45:09|28871.5
05:45:11|28871.13
05:45:12|28869.42
05:45:13|28869.13
05:45:13|28868.72
05:45:14|28866.87
05:45:15|28867.68
05:45:17|28867.67
05:45:17|28868.66
05:45:19|28870.77
05:45:20|28872.14
05:45:20|28871.07
05:45:22|28872.9
05:45:23|28872.86
05:45:24|28871.49
05:45:24|28871.49
05:45:26|28871.59
05:45:27|28870.83
05:45:28|28870.64
05:45:30|28871.58
05:45:30|28871.46
05:45:31|28871.54
05:45:32|28871.54
05:45:33|28871.06
05:45:34|28871.06
05:45:35|28871.79
05:45:36|28873.
05:45:38|28871.54
05:45:39|28871.54
05:45:40|28870.64
05:45:41|28871.57
05:45:42|28871.57
05:45:42|28870.
05:45:44|28871.43
05:45:45|28869.78
05:45:46|28871.28
05:45:47|28869.89
05:45:47|28869.78
05:45:49|28869.28
05:45:50|28870.49
05:45:51|28872.08
05:45:52|28868.63
05:45:53|28870.35
05:45:54|28871.34
05:45:55|28870.52
05:45:56|28870.53
05:45:57|28870.99
05:45:58|28868.88
05:45:59|28870.85
05:46:00|28870.85
05:46:01|28870.81
05:46:02|28870.78
05:46:03|28871.28
05:46:04|28869.
05:46:05|28870.65
05:46:06|28870.62
05:46:07|28871.27
05:46:08|28868.92
05:46:09|28870.45
05:46:10|28870.33
05:46:11|28865.73
05:46:13|28864.59
05:46:13|28865.5
05:46:14|28861.74
05:46:15|28860.67
05:46:16|28861.98
05:46:17|28862.98
05:46:18|28863.45
05:46:19|28863.24
05:46:20|28862.86
05:46:21|28862.86
05:46:23|28862.86
05:46:23|28862.85
05:46:24|28862.81
05:46:25|28860.33
05:46:26|28860.32
05:46:28|28862.37
05:46:29|28862.24
05:46:30|28862.36
05:46:31|28860.38
05:46:32|28862.46
05:46:34|28863.42
05:46:34|28861.58
05:46:36|28860.5
05:46:36|28862.74
05:46:37|28862.06
05:46:39|28861.56
05:46:40|28861.53
05:46:40|28862.69
05:46:42|28862.71
05:46:43|28861.69
05:46:43|28857.73
05:46:44|28857.74
05:46:46|28859.25
05:46:47|28858.12
05:46:48|28860.
05:46:48|28859.7
05:46:49|28858.04
05:46:51|28860.
05:46:51|28857.81
05:46:53|28857.01
05:46:53|28858.11
05:46:55|28853.55
05:46:55|28855.35
05:46:56|28853.66
05:46:57|28852.54
05:46:58|28852.17
05:46:59|28847.
05:47:01|28847.3
05:47:01|28844.39
05:47:02|28846.07
05:47:04|28845.15
05:47:04|28845.84
05:47:06|28843.92
05:47:07|28842.
05:47:08|28843.91
05:47:08|28843.91
05:47:09|28844.11
05:47:11|28844.95
05:47:12|28843.38
05:47:13|28844.48
05:47:14|28843.45
05:47:15|28843.93
05:47:16|28843.9
05:47:17|28843.7
05:47:18|28841.3
05:47:19|28842.07
05:47:20|28840.08
05:47:21|28840.53
05:47:22|28837.95
05:47:23|28838.71
05:47:24|28838.69
05:47:25|28841.38
05:47:26|28839.54
05:47:27|28840.09
05:47:28|28838.9
05:47:29|28840.45
05:47:30|28840.45
05:47:32|28839.42
05:47:32|28840.08
05:47:33|28842.19
05:47:35|28842.29
05:47:36|28840.
05:47:37|28838.86
05:47:38|28837.09
05:47:38|28837.42
05:47:40|28838.83
05:47:40|28838.76
05:47:41|28834.83
05:47:43|28836.84
05:47:44|28836.58
05:47:45|28836.34
05:47:46|28837.01
05:47:47|28837.92
05:47:48|28837.94
05:47:49|28838.
05:47:50|28838.
05:47:51|28837.94
05:47:52|28838.52
05:47:53|28838.21
05:47:54|28838.79
05:47:55|28837.7
05:47:56|28840.
05:47:57|28840.
05:47:58|28843.08
05:47:59|28842.86
05:48:00|28842.59
05:48:01|28842.46
05:48:02|28841.4
05:48:03|28841.61
05:48:04|28841.8
05:48:05|28842.14
05:48:06|28841.1
05:48:07|28842.03
05:48:08|28842.03
05:48:09|28843.
05:48:10|28843.54
05:48:11|28844.82
05:48:12|28850.42
05:48:13|28850.6
05:48:14|28850.61
05:48:15|28850.7
05:48:16|28849.6
05:48:17|28851.83
05:48:18|28850.
05:48:19|28846.98
05:48:20|28844.58
05:48:21|28844.68
05:48:23|28841.61
05:48:23|28842.
05:48:24|28842.99
05:48:25|28841.28
05:48:26|28843.97
05:48:28|28845.62
05:48:28|28845.61
05:48:30|28845.91
05:48:31|28848.4
05:48:32|28847.41
05:48:33|28849.99
05:48:34|28849.81
05:48:35|28849.8
05:48:36|28849.23
05:48:37|28849.14
05:48:38|28847.73
05:48:39|28849.17
05:48:40|28847.74
05:48:41|28849.07
05:48:42|28850.
05:48:43|28849.92
05:48:44|28847.6
05:48:45|28845.96
05:48:46|28844.1
05:48:47|28844.42
05:48:48|28844.7
05:48:49|28845.54
05:48:50|28845.93
05:48:51|28844.29
05:48:52|28843.08
05:48:53|28844.33
05:48:54|28842.38
05:48:55|28843.
05:48:56|28841.99
05:48:57|28844.
05:48:58|28844.53
05:48:59|28844.83
05:49:00|28844.39
05:49:01|28845.68
05:49:02|28844.44
05:49:03|28845.63
05:49:04|28844.44
05:49:05|28845.43
05:49:06|28844.47
05:49:07|28845.46
05:49:08|28843.5
05:49:09|28845.04
05:49:10|28843.01
05:49:11|28841.56
05:49:12|28843.11
05:49:13|28841.05
05:49:14|28838.92
05:49:15|28840.93
05:49:16|28840.82
05:49:17|28840.93
05:49:18|28839.77
05:49:19|28840.47
05:49:20|28839.76
05:49:21|28840.87
05:49:22|28839.76
05:49:23|28840.39
05:49:24|28840.26
05:49:25|28840.74
05:49:26|28843.25
05:49:27|28842.57
05:49:28|28841.66
05:49:29|28843.03
05:49:30|28841.69
05:49:31|28842.53
05:49:33|28841.39
05:49:34|28842.36
05:49:35|28841.2
05:49:36|28844.73
05:49:36|28844.65
05:49:38|28844.59
05:49:39|28843.78
05:49:40|28842.74
05:49:41|28843.66
05:49:42|28842.67
05:49:43|28844.48
05:49:44|28844.77
05:49:45|28844.73
05:49:47|28842.71
05:49:47|28843.11
05:49:49|28843.76
05:49:50|28843.76
05:49:51|28845.68
05:49:52|28843.57
05:49:53|28844.28
05:49:54|28844.25
05:49:55|28841.
05:49:55|28841.41
05:49:57|28841.42
05:49:58|28841.41
05:49:59|28841.27
05:50:00|28842.3
05:50:01|28841.06
05:50:01|28841.09
05:50:03|28846.32
05:50:03|28847.12
05:50:05|28847.05
05:50:06|28847.4
05:50:06|28846.
05:50:08|28846.7
05:50:08|28846.55
05:50:10|28849.93
05:50:11|28848.88
05:50:12|28848.28
05:50:12|28848.46
05:50:14|28849.14
05:50:15|28848.3
05:50:16|28848.27
05:50:17|28848.27
05:50:18|28848.27
05:50:19|28849.02
05:50:20|28849.05
05:50:21|28848.67
05:50:22|28846.65
05:50:23|28848.33
05:50:24|28848.33
05:50:25|28848.32
05:50:26|28848.32
05:50:27|28848.75
05:50:28|28848.75
05:50:29|28850.43
05:50:30|28851.01
05:50:31|28852.53
05:50:33|28853.11
05:50:33|28853.58
05:50:34|28855.15
05:50:36|28856.37
05:50:37|28858.12
05:50:38|28856.6
05:50:39|28858.06
05:50:40|28856.03
05:50:41|28856.54
05:50:42|28856.5
05:50:43|28855.16
05:50:44|28856.51
05:50:45|28856.52
05:50:46|28856.51
05:50:47|28857.41
05:50:48|28857.37
05:50:49|28856.01
05:50:50|28858.
05:50:50|28857.14
05:50:52|28859.99
05:50:53|28857.3
05:50:54|28858.54
05:50:55|28858.45
05:50:56|28856.
05:50:57|28857.05
05:50:58|28856.11
05:50:59|28857.11
05:51:01|28856.14
05:51:01|28856.88
05:51:02|28856.85
05:51:03|28856.83
05:51:04|28856.83
05:51:06|28857.
05:51:07|28856.37
05:51:07|28861.6
05:51:08|28861.56
05:51:09|28862.04
05:51:11|28862.19
05:51:11|28862.2
05:51:13|28862.51
05:51:14|28861.42
05:51:15|28861.04
05:51:16|28861.35
05:51:17|28860.77
05:51:18|28860.77
05:51:19|28860.41
05:51:20|28861.94
05:51:20|28861.29
05:51:22|28862.32
05:51:23|28861.5
05:51:23|28860.69
05:51:25|28861.33
05:51:26|28863.27
05:51:27|28863.86
05:51:28|28863.23
05:51:29|28863.91
05:51:31|28864.24
05:51:31|28866.18
05:51:33|28868.09
05:51:34|28867.2
05:51:36|28867.24
05:51:37|28869.02
05:51:39|28870.
05:51:39|28869.39
05:51:41|28871.87
05:51:42|28872.73
05:51:42|28875.79
05:51:45|28874.78
05:51:45|28875.61
05:51:46|28877.21
05:51:47|28875.01
05:51:48|28874.07
05:51:49|28874.61
05:51:51|28877.38
05:51:51|28877.
05:51:52|28876.65
05:51:53|28878.23
05:51:54|28876.42
05:51:56|28877.86
05:51:57|28876.5
05:51:58|28877.79
05:51:59|28876.97
05:51:59|28877.82
05:52:01|28880.
05:52:01|28877.91
05:52:03|28877.66
05:52:03|28878.
05:52:05|28875.79
05:52:05|28878.
05:52:07|28877.42
05:52:07|28878.14
05:52:08|28876.7
05:52:09|28876.39
05:52:10|28876.2
05:52:12|28871.94
05:52:13|28868.83
05:52:14|28870.46
05:52:15|28872.
05:52:16|28875.18
05:52:17|28876.17
05:52:18|28874.56
05:52:19|28877.28
05:52:20|28875.31
05:52:21|28873.36
05:52:22|28873.15
05:52:23|28872.28
05:52:24|28870.52
05:52:25|28871.44
05:52:26|28871.43
05:52:27|28872.17
05:52:28|28872.3
05:52:29|28872.97
05:52:30|28872.18
05:52:31|28872.11
05:52:32|28870.92
05:52:33|28870.91
05:52:35|28874.18
05:52:35|28875.17
05:52:36|28875.57
05:52:38|28877.74
05:52:39|28877.51
05:52:40|28877.
05:52:41|28877.
05:52:42|28877.
05:52:42|28877.62
05:52:44|28877.83
05:52:44|28877.52
05:52:46|28876.2
05:52:46|28875.
05:52:48|28876.34
05:52:49|28874.38
05:52:50|28874.
05:52:51|28875.25
05:52:52|28870.63
05:52:53|28866.98
05:52:53|28868.06
05:52:55|28868.19
05:52:56|28869.2
05:52:57|28872.34
05:52:58|28874.34
05:52:59|28875.53
05:53:00|28876.33
05:53:01|28876.
05:53:02|28878.
05:53:03|28877.96
05:53:04|28877.96
05:53:05|28879.06
05:53:06|28877.7
05:53:07|28877.7
05:53:08|28876.8
05:53:10|28876.85
05:53:10|28876.87
05:53:11|28880.
05:53:12|28877.7
05:53:13|28877.7
05:53:14|28877.69
05:53:15|28880.55
05:53:16|28880.45
05:53:18|28880.95
05:53:18|28880.78
05:53:19|28880.77
05:53:20|28880.77
05:53:21|28879.66
05:53:23|28879.4
05:53:23|28879.76
05:53:24|28879.76
05:53:25|28880.58
05:53:26|28879.37
05:53:27|28879.98
05:53:28|28879.98
05:53:29|28879.97
05:53:30|28880.04
05:53:31|28880.23
05:53:32|28880.23
05:53:34|28880.23
05:53:35|28879.24
05:53:36|28875.64
05:53:37|28877.8
05:53:38|28877.8
05:53:40|28879.36
05:53:40|28878.44
05:53:41|28880.
05:53:42|28878.54
05:53:43|28879.87
05:53:44|28879.87
05:53:45|28879.8
05:53:46|28878.69
05:53:47|28880.11
05:53:48|28880.11
05:53:49|28880.18
05:53:51|28879.87
05:53:51|28881.18
05:53:52|28881.18
05:53:53|28880.12
05:53:54|28881.18
05:53:55|28881.17
05:53:56|28884.58
05:53:58|28883.28
05:53:59|28883.02
05:54:00|28881.
05:54:00|28882.6
05:54:02|28882.57
05:54:03|28881.16
05:54:04|28881.72
05:54:04|28881.72
05:54:05|28882.77
05:54:06|28881.42
05:54:08|28881.61
05:54:09|28881.43
05:54:10|28881.39
05:54:11|28883.02
05:54:12|28881.65
05:54:13|28881.65
05:54:14|28883.28
05:54:15|28883.28
05:54:16|28883.98
05:54:17|28884.37
05:54:18|28884.37
05:54:19|28883.7
05:54:20|28885.61
05:54:21|28885.61
05:54:22|28884.22
05:54:23|28884.66
05:54:24|28883.7
05:54:25|28883.7
05:54:26|28883.2
05:54:27|28882.98
05:54:28|28884.29
05:54:29|28884.16
05:54:30|28884.79
05:54:31|28884.5
05:54:32|28882.44
05:54:33|28883.79
05:54:34|28882.49
05:54:35|28883.38
05:54:36|28883.14
05:54:38|28883.81
05:54:38|28883.81
05:54:40|28883.19
05:54:41|28882.45
05:54:42|28882.45
05:54:43|28881.92
05:54:44|28882.1
05:54:45|28882.1
05:54:46|28883.42
05:54:48|28883.03
05:54:48|28881.88
05:54:50|28881.18
05:54:50|28880.1
05:54:51|28882.42
05:54:53|28881.19
05:54:54|28881.19
05:54:55|28881.18
05:54:55|28882.99
05:54:56|28882.2
05:54:57|28881.4
05:54:58|28883.73
05:55:00|28881.94
05:55:01|28881.65
05:55:01|28882.96
05:55:02|28881.03
05:55:03|28881.23
05:55:05|28882.89
05:55:06|28883.87
05:55:07|28882.9
05:55:08|28883.96
05:55:09|28885.64
05:55:10|28886.42
05:55:11|28887.6
05:55:12|28885.67
05:55:13|28887.75
05:55:14|28888.07
05:55:14|28890.41
05:55:16|28890.
05:55:17|28889.15
05:55:18|28889.48
05:55:19|28889.55
05:55:20|28889.48
05:55:21|28888.03
05:55:22|28887.98
05:55:23|28886.9
05:55:24|28888.67
05:55:25|28888.69
05:55:26|28886.39
05:55:27|28888.51
05:55:28|28888.63
05:55:29|28888.58
05:55:30|28886.9
05:55:31|28886.9
05:55:32|28889.47
05:55:33|28888.37
05:55:34|28890.54
05:55:35|28889.29
05:55:36|28889.29
05:55:37|28890.64
05:55:38|28889.5
05:55:39|28890.63
05:55:40|28889.44
05:55:41|28890.45
05:55:42|28892.89
05:55:43|28892.19
05:55:44|28892.37
05:55:46|28892.37
05:55:47|28893.41
05:55:49|28893.62
05:55:50|28893.13
05:55:50|28894.25
05:55:51|28898.86
05:55:52|28903.66
05:55:53|28900.73
05:55:54|28901.34
05:55:55|28906.72
05:55:56|28903.31
05:55:57|28906.
05:55:58|28908.
05:56:00|28912.99
05:56:00|28914.31
05:56:01|28907.
05:56:02|28911.73
05:56:03|28910.01
05:56:04|28909.1
05:56:06|28907.61
05:56:06|28912.45
05:56:07|28912.
05:56:08|28910.64
05:56:09|28912.63
05:56:10|28911.81
05:56:11|28910.89
05:56:12|28912.53
05:56:13|28913.22
05:56:14|28913.22
05:56:15|28911.56
05:56:16|28911.91
05:56:17|28915.
05:56:18|28912.91
05:56:19|28912.78
05:56:20|28912.78
05:56:21|28912.78
05:56:22|28913.02
05:56:23|28913.93
05:56:24|28912.54
05:56:25|28912.54
05:56:27|28912.53
05:56:27|28912.53
05:56:28|28912.53
05:56:29|28915.35
05:56:30|28915.71
05:56:31|28913.96
05:56:32|28914.12
05:56:33|28915.6
05:56:34|28917.96
05:56:35|28917.81
05:56:36|28918.19
05:56:38|28914.69
05:56:39|28914.27
05:56:40|28915.54
05:56:41|28915.09
05:56:42|28913.97
05:56:44|28915.
05:56:44|28915.
05:56:45|28914.77
05:56:46|28914.69
05:56:47|28914.76
05:56:48|28912.47
05:56:49|28913.84
05:56:51|28914.09
05:56:52|28914.07
05:56:53|28912.73
05:56:53|28912.82
05:56:54|28914.69
05:56:56|28914.82
05:56:56|28907.45
05:56:58|28902.5
05:56:59|28902.73
05:57:00|28903.67
05:57:01|28907.76
05:57:02|28908.24
05:57:03|28910.58
05:57:04|28910.
05:57:05|28911.56
05:57:06|28911.18
05:57:07|28913.14
05:57:08|28908.58
05:57:09|28907.36
05:57:10|28907.36
05:57:11|28909.33
05:57:12|28909.33
05:57:13|28909.12
05:57:14|28911.05
05:57:15|28911.8
05:57:16|28914.
05:57:17|28914.
05:57:18|28913.1
05:57:19|28917.11
05:57:20|28916.11
05:57:21|28915.6
05:57:22|28906.33
05:57:23|28907.82
05:57:24|28908.65
05:57:25|28906.79
05:57:26|28907.27
05:57:27|28908.93
05:57:28|28907.4
05:57:29|28908.71
05:57:30|28907.19
05:57:31|28908.97
05:57:32|28908.96
05:57:33|28908.91
05:57:34|28904.45
05:57:35|28904.16
05:57:36|28899.
05:57:37|28897.28
05:57:38|28897.85
05:57:39|28896.93
05:57:40|28898.16
05:57:41|28904.
05:57:42|28904.7
05:57:43|28904.4
05:57:44|28903.61
05:57:45|28903.
05:57:46|28903.36
05:57:47|28905.11
05:57:48|28905.11
05:57:49|28905.03
05:57:50|28904.
05:57:51|28905.26
05:57:52|28907.54
05:57:53|28906.1
05:57:55|28907.65
05:57:55|28907.65
05:57:57|28907.04
05:57:58|28907.63
05:57:58|28906.21
05:57:59|28906.21
05:58:00|28907.65
05:58:02|28907.03
05:58:03|28908.43
05:58:03|28906.33
05:58:05|28903.86
05:58:05|28904.37
05:58:07|28906.38
05:58:07|28906.17
05:58:09|28906.37
05:58:10|28906.42
05:58:11|28906.42
05:58:12|28904.94
05:58:13|28903.67
05:58:14|28903.86
05:58:15|28903.11
05:58:16|28905.51
05:58:18|28907.99
05:58:18|28907.99
05:58:19|28907.56
05:58:20|28906.31
05:58:21|28908.45
05:58:22|28907.39
05:58:23|28907.39
05:58:24|28907.56
05:58:25|28908.01
05:58:26|28908.67
05:58:27|28906.
05:58:28|28906.11
05:58:30|28905.03
05:58:30|28905.03
05:58:31|28905.
05:58:32|28906.91
05:58:33|28906.6
05:58:35|28905.47
05:58:35|28905.99
05:58:36|28904.55
05:58:37|28903.02
05:58:38|28903.86
05:58:40|28903.58
05:58:42|28901.71
05:58:42|28902.61
05:58:43|28902.98
05:58:44|28902.98
05:58:45|28903.07
05:58:47|28902.13
05:58:48|28902.12
05:58:48|28901.15
05:58:50|28902.54
05:58:51|28901.44
05:58:52|28906.37
05:58:52|28906.26
05:58:54|28906.41
05:58:55|28908.41
05:58:56|28908.02
05:58:57|28906.37
05:58:58|28906.37
05:58:59|28906.41
05:59:00|28906.54
05:59:01|28906.51
05:59:01|28906.41
05:59:03|28906.37
05:59:03|28906.37
05:59:05|28907.36
05:59:06|28908.66
05:59:08|28907.02
05:59:08|28906.75
05:59:09|28898.7
05:59:10|28898.9
05:59:11|28900.
05:59:12|28898.05
05:59:13|28898.88
05:59:14|28898.88
05:59:15|28898.88
05:59:16|28899.86
05:59:18|28899.5
05:59:18|28898.88
05:59:19|28898.88
05:59:21|28897.69
05:59:22|28897.69
05:59:23|28898.36
05:59:24|28898.34
05:59:25|28898.41
05:59:26|28898.41
05:59:27|28898.58
05:59:27|28898.52
05:59:28|28898.52
05:59:30|28898.28
05:59:31|28898.28
05:59:32|28898.42
05:59:33|28898.46
05:59:34|28899.18
05:59:35|28899.18
05:59:36|28899.37
05:59:37|28900.
05:59:38|28900.73
05:59:39|28902.28
05:59:40|28904.3
05:59:41|28903.5
05:59:42|28902.19
05:59:44|28901.02
05:59:45|28900.73
05:59:46|28900.73
05:59:47|28900.73
05:59:48|28899.87
05:59:49|28901.82
05:59:50|28902.28
05:59:51|28900.71
05:59:51|28908.
05:59:53|28908.48
05:59:54|28908.28
05:59:55|28909.73
05:59:56|28908.66
05:59:57|28908.58
05:59:58|28908.04
05:59:59|28909.7
06:00:00|28910.01
06:00:01|28912.32
06:00:02|28911.62
06:00:03|28911.34
06:00:04|28912.76
06:00:05|28915.86
06:00:06|28913.
06:00:07|28916.21
06:00:08|28920.54
06:00:09|28917.93
06:00:10|28915.58
06:00:11|28916.65
06:00:12|28912.77
06:00:13|28919.08
06:00:14|28917.23
06:00:15|28917.28
06:00:16|28917.
06:00:17|28917.25
06:00:18|28915.34
06:00:19|28915.64
06:00:20|28917.92
06:00:21|28916.64
06:00:22|28917.8
06:00:23|28917.04
06:00:24|28917.12
06:00:25|28918.01
06:00:26|28918.6
06:00:27|28918.43
06:00:28|28917.17
06:00:29|28918.81
06:00:30|28918.81
06:00:31|28919.63
06:00:32|28919.99
06:00:33|28920.37
06:00:34|28919.41
06:00:35|28918.89
06:00:36|28917.54
06:00:37|28919.06
06:00:38|28921.03
06:00:39|28919.87
06:00:40|28920.27
06:00:41|28918.32
06:00:43|28920.51
06:00:44|28919.98
06:00:45|28921.97
06:00:46|28920.58
06:00:47|28920.48
06:00:48|28919.68
06:00:50|28919.07
06:00:50|28921.75
06:00:51|28923.15
06:00:53|28924.07
06:00:54|28922.
06:00:55|28921.65
06:00:56|28924.
06:00:56|28921.68
06:00:58|28921.98
06:00:59|28925.
06:01:00|28921.04
06:01:01|28921.35
06:01:02|28920.23
06:01:03|28921.98
06:01:04|28921.98
06:01:05|28921.98
06:01:06|28922.03
06:01:07|28920.68
06:01:08|28920.55
06:01:09|28920.16
06:01:10|28920.78
06:01:11|28920.74
06:01:12|28919.64
06:01:13|28919.75
06:01:14|28920.32
06:01:15|28919.64
06:01:16|28921.19
06:01:17|28920.39
06:01:18|28921.02
06:01:19|28919.83
06:01:20|28921.12
06:01:21|28921.37
06:01:23|28920.14
06:01:24|28921.29
06:01:25|28921.22
06:01:26|28921.12
06:01:27|28921.11
06:01:28|28921.11
06:01:29|28921.38
06:01:30|28918.63
06:01:31|28914.
06:01:32|28917.81
06:01:33|28915.29
06:01:34|28916.81
06:01:35|28915.79
06:01:36|28914.52
06:01:37|28913.59
06:01:38|28913.59
06:01:39|28913.6
06:01:40|28913.6
06:01:41|28914.45
06:01:42|28914.45
06:01:43|28914.53
06:01:44|28914.47
06:01:45|28914.52
06:01:46|28914.46
06:01:47|28914.49
06:01:48|28914.51
06:01:49|28916.21
06:01:50|28915.91
06:01:51|28916.99
06:01:52|28916.4
06:01:53|28916.67
06:01:54|28915.54
06:01:55|28916.05
06:01:56|28917.34
06:01:57|28917.01
06:01:58|28915.53
06:01:59|28916.29
06:02:00|28916.57
06:02:01|28917.64
06:02:02|28917.
06:02:03|28915.93
06:02:04|28917.26
06:02:05|28917.25
06:02:06|28918.79
06:02:07|28916.7
06:02:08|28916.58
06:02:10|28915.37
06:02:10|28914.51
06:02:12|28912.77
06:02:13|28912.59
06:02:14|28913.9
06:02:15|28914.31
06:02:15|28915.48
06:02:16|28915.48
06:02:17|28914.77
06:02:18|28916.89
06:02:20|28916.93
06:02:21|28918.59
06:02:22|28917.97
06:02:23|28917.24
06:02:24|28919.65
06:02:25|28917.09
06:02:25|28917.89
06:02:27|28915.
06:02:27|28914.91
06:02:29|28913.88
06:02:30|28914.31
06:02:30|28913.47
06:02:32|28914.46
06:02:33|28912.97
06:02:34|28912.57
06:02:35|28913.39
06:02:36|28913.3
06:02:37|28913.77
06:02:38|28915.17
06:02:39|28915.17
06:02:39|28915.56
06:02:41|28915.35
06:02:42|28915.34
06:02:43|28914.55
06:02:44|28915.36
06:02:46|28914.59
06:02:46|28914.59
06:02:47|28915.45
06:02:49|28914.53
06:02:50|28907.67
06:02:51|28909.59
06:02:52|28910.82
06:02:52|28911.
06:02:53|28910.3
06:02:54|28911.
06:02:55|28911.
06:02:57|28913.99
06:02:57|28912.18
06:02:58|28914.35
06:03:00|28912.81
06:03:01|28914.49
06:03:02|28913.28
06:03:03|28914.14
06:03:04|28913.53
06:03:05|28913.57
06:03:06|28913.38
06:03:07|28913.38
06:03:08|28912.08
06:03:09|28911.43
06:03:10|28912.66
06:03:11|28912.63
06:03:12|28913.31
06:03:13|28912.55
06:03:14|28913.08
06:03:15|28913.63
06:03:16|28912.67
06:03:17|28913.95
06:03:18|28921.85
06:03:19|28921.28
06:03:20|28921.26
06:03:21|28920.74
06:03:23|28919.18
06:03:23|28919.73
06:03:24|28918.06
06:03:25|28918.26
06:03:26|28919.9
06:03:27|28919.68
06:03:28|28918.3
06:03:29|28919.49
06:03:30|28918.35
06:03:31|28919.
06:03:32|28919.5
06:03:33|28918.87
06:03:34|28917.
06:03:35|28918.06
06:03:36|28916.83
06:03:37|28917.98
06:03:38|28918.59
06:03:39|28915.58
06:03:40|28917.07
06:03:41|28917.62
06:03:42|28919.12
06:03:44|28918.21
06:03:45|28917.42
06:03:46|28917.54
06:03:47|28918.87
06:03:48|28918.92
06:03:49|28918.89
06:03:50|28918.89
06:03:51|28915.68
06:03:52|28916.12
06:03:53|28916.21
06:03:54|28918.
06:03:56|28918.03
06:03:56|28915.66
06:03:58|28916.85
06:03:59|28915.07
06:04:00|28915.27
06:04:00|28916.99
06:04:02|28916.74
06:04:03|28918.
06:04:04|28918.
06:04:05|28918.
06:04:06|28918.54
06:04:06|28918.46
06:04:08|28918.45
06:04:09|28917.19
06:04:10|28918.66
06:04:11|28916.94
06:04:12|28916.41
06:04:13|28916.42
06:04:13|28916.45
06:04:15|28916.62
06:04:16|28916.95
06:04:17|28916.25
06:04:17|28915.04
06:04:19|28916.94
06:04:20|28917.39
06:04:21|28917.66
06:04:22|28916.53
06:04:23|28917.55
06:04:24|28917.56
06:04:25|28919.24
06:04:26|28918.5
06:04:27|28918.5
06:04:28|28918.26
06:04:29|28919.21
06:04:30|28919.01
06:04:31|28919.58
06:04:32|28919.97
06:04:33|28919.76
06:04:34|28918.8
06:04:35|28918.9
06:04:36|28919.76
06:04:37|28920.74
06:04:38|28921.22
06:04:39|28920.51
06:04:40|28920.5
06:04:41|28919.94
06:04:42|28921.2
06:04:43|28920.57
06:04:44|28919.66
06:04:45|28920.53
06:04:47|28919.66
06:04:48|28920.57
06:04:49|28920.54
06:04:50|28920.54
06:04:51|28920.45
06:04:52|28919.66
06:04:53|28919.65
06:04:55|28920.56
06:04:55|28919.42
06:04:56|28919.47
06:04:57|28919.4
06:04:59|28919.53
06:05:00|28917.9
06:05:01|28919.08
06:05:02|28918.16
06:05:03|28919.33
06:05:04|28919.4
06:05:05|28921.99
06:05:06|28923.65
06:05:07|28923.93
06:05:08|28922.25
06:05:09|28930.15
06:05:10|28928.
06:05:11|28927.
06:05:12|28927.14
06:05:13|28930.78
06:05:14|28929.67
06:05:15|28929.65
06:05:17|28930.89
06:05:17|28932.
06:05:18|28929.53
06:05:19|28929.52
06:05:20|28929.52
06:05:21|28929.81
06:05:22|28930.08
06:05:23|28935.01
06:05:24|28939.62
06:05:25|28941.71
06:05:26|28940.86
06:05:27|28938.33
06:05:28|28940.
06:05:29|28940.14
06:05:30|28940.91
06:05:31|28940.
06:05:32|28940.54
06:05:33|28940.29
06:05:34|28942.3
06:05:35|28943.27
06:05:36|28944.71
06:05:37|28945.26
06:05:38|28944.02
06:05:39|28942.41
06:05:40|28945.64
06:05:41|28943.2
06:05:42|28945.86
06:05:43|28943.98
06:05:44|28948.
06:05:45|28947.76
06:05:47|28951.28
06:05:48|28945.53
06:05:49|28948.49
06:05:50|28945.08
06:05:51|28950.86
06:05:52|28949.47
06:05:53|28948.49
06:05:54|28947.18
06:05:55|28948.89
06:05:56|28948.55
06:05:57|28948.62
06:05:58|28948.71
06:05:59|28949.99
06:06:00|28948.49
06:06:01|28949.94
06:06:02|28948.73
06:06:03|28945.87
06:06:04|28947.85
06:06:05|28943.89
06:06:06|28944.46
06:06:08|28947.59
06:06:08|28948.77
06:06:09|28942.01
06:06:10|28943.31
06:06:11|28943.03
06:06:12|28942.23
06:06:13|28942.69
06:06:14|28942.85
06:06:15|28942.98
06:06:17|28947.99
06:06:17|28947.96
06:06:18|28947.57
06:06:19|28946.38
06:06:20|28941.67
06:06:22|28942.8
06:06:22|28940.03
06:06:23|28942.
06:06:24|28942.3
06:06:25|28943.53
06:06:26|28942.41
06:06:27|28943.73
06:06:28|28943.73
06:06:29|28944.57
06:06:30|28943.73
06:06:31|28943.61
06:06:33|28942.46
06:06:33|28944.45
06:06:34|28945.73
06:06:35|28946.42
06:06:36|28947.72
06:06:37|28947.89
06:06:38|28947.58
06:06:39|28953.81
06:06:40|28948.3
06:06:41|28947.84
06:06:42|28951.1
06:06:43|28952.63
06:06:44|28951.88
06:06:45|28947.17
06:06:46|28948.
06:06:48|28949.02
06:06:49|28945.45
06:06:51|28947.84
06:06:51|28949.39
06:06:53|28950.78
06:06:54|28952.08
06:06:56|28950.21
06:06:56|28949.99
06:06:57|28949.92
06:06:58|28949.26
06:06:59|28951.14
06:07:00|28950.21
06:07:01|28946.25
06:07:02|28947.38
06:07:03|28948.
06:07:05|28945.44
06:07:05|28947.38
06:07:06|28947.35
06:07:07|28939.09
06:07:08|28939.55
06:07:10|28940.
06:07:10|28940.
06:07:11|28939.55
06:07:12|28939.55
06:07:13|28939.55
06:07:14|28939.85
06:07:15|28937.38
06:07:17|28936.38
06:07:18|28937.99
06:07:19|28938.57
06:07:20|28940.2
06:07:21|28940.93
06:07:21|28939.37
06:07:23|28940.23
06:07:23|28941.12
06:07:24|28942.2
06:07:26|28942.53
06:07:27|28939.81
06:07:27|28939.56
06:07:29|28940.76
06:07:29|28940.76
06:07:31|28940.76
06:07:31|28940.76
06:07:33|28939.79
06:07:34|28947.66
06:07:35|28946.33
06:07:35|28948.39
06:07:37|28948.33
06:07:38|28950.
06:07:39|28950.6
06:07:40|28950.6
06:07:41|28949.36
06:07:42|28949.56
06:07:43|28949.67
06:07:44|28949.72
06:07:45|28950.6
06:07:46|28950.6
06:07:46|28950.73
06:07:48|28950.6
06:07:49|28949.82
06:07:51|28948.4
06:07:51|28947.71
06:07:52|28948.33
06:07:54|28948.17
06:07:54|28945.03
06:07:55|28945.91
06:07:57|28946.47
06:07:58|28946.79
06:07:59|28946.43
06:08:00|28947.
06:08:01|28951.08
06:08:02|28952.72
06:08:03|28952.66
06:08:04|28953.32
06:08:05|28954.89
06:08:06|28955.06
06:08:07|28955.08
06:08:08|28955.08
06:08:09|28954.9
06:08:10|28953.17
06:08:11|28954.27
06:08:12|28954.27
06:08:13|28955.08
06:08:14|28954.22
06:08:15|28958.47
06:08:16|28959.24
06:08:17|28958.36
06:08:18|28960.99
06:08:19|28959.25
06:08:20|28960.73
06:08:21|28962.06
06:08:22|28960.54
06:08:23|28962.32
06:08:24|28961.
06:08:25|28962.16
06:08:26|28961.19
06:08:27|28962.85
06:08:28|28968.3
06:08:29|28967.28
06:08:30|28963.
06:08:31|28963.29
06:08:32|28964.41
06:08:33|28965.57
06:08:34|28969.23
06:08:35|28968.01
06:08:36|28969.61
06:08:37|28967.2
06:08:38|28966.09
06:08:39|28968.06
06:08:40|28968.07
06:08:41|28969.02
06:08:42|28968.91
06:08:43|28968.98
06:08:44|28969.04
06:08:45|28966.4
06:08:46|28967.68
06:08:48|28968.38
06:08:48|28967.23
06:08:49|28968.29
06:08:51|28978.22
06:08:52|28990.
06:08:53|28988.04
06:08:54|28989.64
06:08:56|28989.14
06:08:56|28989.92
06:08:58|28992.56
06:08:58|28994.69
06:08:59|28997.93
06:09:00|28999.74
06:09:02|28991.49
06:09:02|29000.57
06:09:03|29002.7
06:09:05|28996.51
06:09:05|28996.95
06:09:06|28999.47
06:09:07|28999.49
06:09:09|29000.02
06:09:09|29000.33
06:09:11|29000.98
06:09:11|28992.91
06:09:13|28995.43
06:09:14|28991.31
06:09:15|28993.63
06:09:15|28986.54
06:09:17|28985.88
06:09:17|28983.33
06:09:19|28984.
06:09:20|28979.31
06:09:21|28978.95
06:09:22|28986.25
06:09:23|28978.13
06:09:24|28979.09
06:09:25|28976.76
06:09:26|28981.89
06:09:26|28976.79
06:09:28|28975.84
06:09:29|28977.7
06:09:30|28976.94
06:09:31|28978.96
06:09:32|28981.56
06:09:33|28987.16
06:09:34|28985.35
06:09:34|28985.55
06:09:36|28987.99
06:09:37|28986.73
06:09:38|28985.57
06:09:39|28983.34
06:09:40|28985.02
06:09:40|28985.12
06:09:42|28987.85
06:09:43|28986.48
06:09:43|28985.87
06:09:44|28990.37
06:09:46|28990.51
06:09:46|28990.
06:09:48|28983.11
06:09:49|28982.07
06:09:50|28984.82
06:09:51|28983.37
06:09:52|28985.39
06:09:54|28984.15
06:09:55|28981.99
06:09:56|28982.
06:09:57|28980.03
06:09:58|28983.6
06:09:59|28982.57
06:10:00|28980.43
06:10:01|28980.92
06:10:03|28980.9
06:10:03|28980.15
06:10:04|28977.27
06:10:05|28978.29
06:10:06|28973.98
06:10:07|28975.55
06:10:08|28980.
06:10:09|28976.98
06:10:10|28975.01
06:10:11|28975.66
06:10:12|28975.55
06:10:13|28976.04
06:10:14|28975.53
06:10:15|28976.14
06:10:16|28975.
06:10:17|28975.16
06:10:18|28974.72
06:10:19|28973.22
06:10:20|28972.16
06:10:21|28972.86
06:10:22|28971.96
06:10:23|28975.7
06:10:25|28975.28
06:10:25|28973.32
06:10:26|28979.22
06:10:27|28978.35
06:10:28|28976.61
06:10:29|28976.34
06:10:30|28976.99
06:10:31|28975.87
06:10:32|28977.1
06:10:33|28978.98
06:10:34|28978.75
06:10:35|28978.72
06:10:36|28980.
06:10:37|28976.62
06:10:38|28975.91
06:10:39|28977.14
06:10:40|28977.23
06:10:41|28977.85
06:10:42|28977.99
06:10:43|28978.72
06:10:44|28980.
06:10:45|28981.
06:10:46|28982.6
06:10:47|28982.84
06:10:48|28981.49
06:10:49|28982.75
06:10:50|28980.9
06:10:52|28981.
06:10:53|28980.25
06:10:55|28979.14
06:10:56|28978.12
06:10:57|28981.
06:10:58|28981.12
06:10:59|28980.09
06:11:00|28980.26
06:11:01|28980.94
06:11:02|28980.11
06:11:03|28980.04
06:11:04|28980.01
06:11:05|28980.93
06:11:06|28978.14
06:11:07|28978.74
06:11:08|28978.78
06:11:09|28977.75
06:11:10|28976.75
06:11:11|28972.91
06:11:12|28970.72
06:11:13|28971.1
06:11:14|28969.68
06:11:15|28971.31
06:11:16|28973.83
06:11:18|28977.31
06:11:18|28975.79
06:11:20|28975.06
06:11:21|28974.86
06:11:22|28975.39
06:11:22|28975.39
06:11:24|28971.59
06:11:25|28971.58
06:11:25|28971.58
06:11:27|28967.6
06:11:28|28967.58
06:11:28|28965.07
06:11:29|28964.37
06:11:30|28963.99
06:11:31|28963.99
06:11:32|28966.94
06:11:33|28968.54
06:11:34|28975.24
06:11:36|28979.16
06:11:36|28977.28
06:11:37|28977.22
06:11:38|28976.66
06:11:39|28975.69
06:11:40|28974.1
06:11:42|28970.62
06:11:42|28965.01
06:11:43|28967.79
06:11:45|28967.53
06:11:46|28968.5
06:11:46|28969.07
06:11:47|28968.65
06:11:48|28969.2
06:11:49|28968.65
06:11:50|28968.65
06:11:51|28966.1
06:11:53|28968.42
06:11:53|28968.78
06:11:55|28967.81
06:11:55|28967.97
06:11:57|28967.07
06:11:58|28968.66
06:11:59|28968.23
06:12:00|28969.
06:12:01|28969.52
06:12:03|28968.65
06:12:03|28966.1
06:12:04|28967.45
06:12:05|28967.79
06:12:06|28964.31
06:12:07|28957.94
06:12:08|28958.73
06:12:09|28959.59
06:12:10|28961.97
06:12:11|28962.99
06:12:12|28958.02
06:12:13|28967.54
06:12:15|28964.01
06:12:15|28960.94
06:12:17|28961.
06:12:18|28960.92
06:12:19|28961.13
06:12:20|28971.09
06:12:21|28971.65
06:12:22|28969.85
06:12:23|28969.59
06:12:24|28970.29
06:12:25|28969.85
06:12:26|28969.7
06:12:26|28969.22
06:12:28|28970.6
06:12:29|28969.25
06:12:29|28969.85
06:12:31|28971.02
06:12:32|28967.38
06:12:33|28967.78
06:12:33|28967.8
06:12:34|28968.37
06:12:35|28969.52
06:12:36|28967.45
06:12:38|28967.02
06:12:39|28964.8
06:12:39|28966.96
06:12:41|28967.17
06:12:42|28964.37
06:12:43|28966.78
06:12:43|28971.
06:12:45|28968.72
06:12:45|28970.45
06:12:46|28969.38
06:12:48|28976.33
06:12:49|28976.56
06:12:49|28974.01
06:12:51|28974.68
06:12:51|28975.93
06:12:53|28977.47
06:12:54|28974.72
06:12:55|28974.69
06:12:56|28975.27
06:12:57|28972.95
06:12:58|28975.21
06:12:59|28972.22
06:13:01|28971.62
06:13:01|28971.41
06:13:02|28969.09
06:13:04|28971.22
06:13:04|28968.58
06:13:05|28968.97
06:13:06|28969.
06:13:07|28973.82
06:13:09|28971.86
06:13:09|28972.44
06:13:10|28971.22
06:13:12|28972.27
06:13:13|28972.66
06:13:14|28972.52
06:13:15|28972.27
06:13:16|28971.12
06:13:16|28971.94
06:13:18|28971.93
06:13:19|28970.12
06:13:20|28970.17
06:13:21|28970.17
06:13:22|28971.75
06:13:23|28972.9
06:13:24|28972.3
06:13:24|28973.
06:13:26|28974.88
06:13:27|28974.93
06:13:28|28979.3
06:13:29|28978.21
06:13:30|28978.31
06:13:31|28977.76
06:13:32|28978.13
06:13:33|28978.13
06:13:33|28979.17
06:13:35|28978.15
06:13:36|28979.27
06:13:37|28977.96
06:13:38|28978.7
06:13:39|28979.21
06:13:40|28979.36
06:13:41|28978.66
06:13:42|28978.66
06:13:43|28979.3
06:13:44|28979.58
06:13:45|28981.43
06:13:46|28980.58
06:13:47|28981.85
06:13:48|28981.58
06:13:49|28982.6
06:13:50|28982.43
06:13:51|28983.41
06:13:52|28981.63
06:13:53|28983.03
06:13:55|28982.95
06:13:56|28982.8
06:13:57|28983.81
06:13:59|28983.46
06:14:00|28982.77
06:14:01|28985.89
06:14:02|28985.93
06:14:03|28983.
06:14:04|28986.06
06:14:05|28986.72
06:14:06|28987.11
06:14:07|28986.46
06:14:08|28987.55
06:14:09|28987.61
06:14:10|28988.45
06:14:11|28989.
06:14:12|28986.33
06:14:13|28987.62
06:14:14|28985.94
06:14:15|28987.28
06:14:16|28987.1
06:14:17|28986.83
06:14:19|28986.7
06:14:19|28986.7
06:14:20|28986.93
06:14:21|28987.28
06:14:22|28987.99
06:14:23|28988.08
06:14:25|28988.63
06:14:25|28987.74
06:14:26|28987.72
06:14:27|28988.38
06:14:28|28988.63
06:14:29|28988.63
06:14:30|28988.62
06:14:31|28985.6
06:14:32|28985.87
06:14:33|28985.87
06:14:34|28984.69
06:14:35|28985.57
06:14:36|28985.54
06:14:37|28986.04
06:14:38|28986.04
06:14:39|28986.03
06:14:40|28984.68
06:14:41|28984.68
06:14:43|28983.67
06:14:43|28984.54
06:14:44|28985.13
06:14:45|28983.86
06:14:46|28984.07
06:14:47|28984.12
06:14:48|28982.63
06:14:49|28983.98
06:14:50|28984.66
06:14:51|28984.64
06:14:52|28983.51
06:14:53|28985.09
06:14:54|28983.29
06:14:56|28984.12
06:14:57|28984.48
06:14:58|28982.63
06:15:00|28984.61
06:15:01|28984.39
06:15:02|28988.78
06:15:03|28987.61
06:15:04|28987.65
06:15:05|28995.37
06:15:05|28994.62
06:15:06|28995.07
06:15:07|29001.83
06:15:09|29004.23
06:15:09|29002.
06:15:10|29009.38
06:15:12|29008.
06:15:13|29010.
06:15:14|29007.
06:15:15|29008.16
06:15:16|29013.1
06:15:17|29016.04
06:15:18|29042.49
06:15:19|29028.66
06:15:20|29037.04
06:15:21|29046.32
06:15:22|29040.37
06:15:23|29030.97
06:15:24|29025.39
06:15:25|29023.44
06:15:26|29024.14
06:15:27|29021.86
06:15:28|29025.77
06:15:29|29028.6
06:15:30|29029.05
06:15:31|29023.92
06:15:32|29023.89
06:15:33|29025.39
06:15:34|29026.77
06:15:35|29025.44
06:15:36|29026.24
06:15:37|29024.
06:15:38|29021.48
06:15:39|29021.48
06:15:40|29026.43
06:15:41|29027.78
06:15:42|29024.66
06:15:43|29022.
06:15:44|29030.32
06:15:45|29030.13
06:15:46|29028.87
06:15:47|29032.32
06:15:48|29039.95
06:15:49|29048.5
06:15:50|29057.01
06:15:51|29047.21
06:15:52|29044.87
06:15:53|29047.47
06:15:54|29046.76
06:15:55|29042.77
06:15:56|29051.06
06:15:58|29047.33
06:15:59|29044.41
06:16:00|29055.4
06:16:02|29051.63
06:16:02|29054.23
06:16:03|29044.17
06:16:04|29045.74
06:16:05|29042.2
06:16:06|29044.68
06:16:08|29046.49
06:16:08|29048.97
06:16:09|29046.49
06:16:10|29043.
06:16:11|29040.
06:16:13|29041.09
06:16:13|29040.41
06:16:14|29039.79
06:16:15|29041.78
06:16:16|29041.41
06:16:18|29036.19
06:16:18|29037.77
06:16:20|29039.13
06:16:21|29036.18
06:16:21|29036.02
06:16:22|29037.17
06:16:24|29044.04
06:16:24|29042.57
06:16:25|29044.15
06:16:26|29040.65
06:16:27|29040.05
06:16:28|29038.
06:16:29|29039.47
06:16:30|29040.18
06:16:31|29038.21
06:16:32|29040.88
06:16:33|29039.38
06:16:34|29038.21
06:16:35|29039.88
06:16:36|29038.02
06:16:37|29037.47
06:16:38|29038.21
06:16:39|29023.5
06:16:41|29037.
06:16:42|29040.65
06:16:42|29038.23
06:16:43|29038.93
06:16:44|29033.93
06:16:45|29033.34
06:16:46|29033.05
06:16:47|29032.35
06:16:49|29027.72
06:16:49|29026.99
06:16:51|29029.26
06:16:51|29027.27
06:16:52|29037.36
06:16:53|29036.7
06:16:54|29034.65
06:16:56|29036.65
06:16:57|29037.63
06:16:57|29038.55
06:16:59|29038.4
06:17:00|29037.64
06:17:01|29037.74
06:17:02|29037.79
06:17:03|29036.49
06:17:04|29048.35
06:17:05|29045.23
06:17:06|29046.27
06:17:08|29044.77
06:17:08|29050.19
06:17:09|29052.24
06:17:10|29053.26
06:17:11|29052.83
06:17:12|29051.01
06:17:13|29049.61
06:17:14|29046.79
06:17:15|29049.25
06:17:16|29050.
06:17:17|29051.
06:17:19|29052.49
06:17:19|29056.29
06:17:20|29057.27
06:17:21|29062.31
06:17:22|29057.23
06:17:23|29055.17
06:17:25|29055.25
06:17:25|29057.
06:17:26|29058.64
06:17:27|29058.99
06:17:28|29057.19
06:17:29|29057.19
06:17:30|29057.19
06:17:31|29056.46
06:17:32|29056.75
06:17:33|29055.13
06:17:34|29055.93
06:17:35|29054.86
06:17:36|29054.82
06:17:37|29053.06
06:17:38|29050.67
06:17:39|29051.23
06:17:40|29055.
06:17:41|29054.07
06:17:43|29056.
06:17:44|29057.54
06:17:45|29056.37
06:17:46|29055.54
06:17:47|29056.
06:17:48|29055.11
06:17:49|29056.44
06:17:50|29057.65
06:17:51|29055.94
06:17:52|29056.97
06:17:53|29056.97
06:17:53|29055.31
06:17:54|29056.44
06:17:56|29064.01
06:17:57|29063.57
06:17:58|29064.81
06:17:59|29067.13
06:18:00|29067.02
06:18:01|29073.48
06:18:03|29070.34
06:18:03|29072.3
06:18:05|29076.98
06:18:06|29094.68
06:18:07|29091.9
06:18:08|29092.94
06:18:09|29090.99
06:18:10|29093.
06:18:11|29092.9
06:18:12|29092.93
06:18:13|29089.08
06:18:14|29096.66
06:18:15|29097.32
06:18:16|29091.82
06:18:17|29096.51
06:18:18|29082.81
06:18:20|29084.52
06:18:20|29081.85
06:18:21|29087.4
06:18:22|29083.61
06:18:23|29081.
06:18:25|29079.83
06:18:26|29075.51
06:18:26|29075.94
06:18:27|29075.94
06:18:28|29076.24
06:18:29|29073.93
06:18:31|29075.31
06:18:31|29074.04
06:18:33|29077.5
06:18:33|29079.51
06:18:34|29087.01
06:18:36|29081.34
06:18:37|29081.69
06:18:38|29083.99
06:18:39|29083.93
06:18:39|29085.31
06:18:41|29084.79
06:18:42|29083.42
06:18:43|29083.09
06:18:44|29080.
06:18:44|29075.19
06:18:45|29072.05
06:18:47|29073.59
06:18:48|29073.21
06:18:49|29071.04
06:18:50|29072.02
06:18:50|29069.97
06:18:52|29071.24
06:18:52|29071.2
06:18:53|29071.25
06:18:55|29071.49
06:18:56|29068.52
06:18:56|29068.56
06:18:57|29068.37
06:18:59|29068.38
06:19:00|29067.62
06:19:01|29069.05
06:19:02|29069.27
06:19:03|29065.
06:19:04|29064.16
06:19:05|29062.9
06:19:06|29062.96
06:19:07|29062.97
06:19:09|29062.56
06:19:09|29059.24
06:19:10|29057.78
06:19:11|29056.01
06:19:12|29058.96
06:19:13|29056.99
06:19:15|29057.41
06:19:15|29054.67
06:19:16|29054.81
06:19:17|29054.
06:19:18|29055.57
06:19:19|29050.3
06:19:20|29050.57
06:19:21|29052.95
06:19:22|29053.72
06:19:23|29052.59
06:19:24|29050.87
06:19:25|29051.93
06:19:26|29053.56
06:19:27|29051.98
06:19:28|29056.95
06:19:29|29061.58
06:19:30|29058.13
06:19:31|29056.46
06:19:32|29059.32
06:19:33|29057.81
06:19:34|29056.96
06:19:35|29056.1
06:19:37|29058.05
06:19:38|29058.84
06:19:38|29057.26
06:19:39|29058.52
06:19:41|29057.5
06:19:42|29058.84
06:19:42|29056.38
06:19:43|29056.41
06:19:45|29056.33
06:19:45|29058.83
06:19:46|29061.8
06:19:47|29065.71
06:19:48|29067.7
06:19:49|29066.56
06:19:50|29065.66
06:19:51|29064.6
06:19:52|29063.28
06:19:53|29062.33
06:19:54|29058.22
06:19:55|29055.45
06:19:57|29053.51
06:19:57|29055.31
06:19:58|29056.19
06:20:00|29054.
06:20:00|29056.53
06:20:02|29053.76
06:20:04|29056.01
06:20:04|29057.91
06:20:05|29055.63
06:20:06|29053.79
06:20:08|29054.31
06:20:08|29054.26
06:20:09|29051.49
06:20:11|29051.62
06:20:12|29053.57
06:20:13|29052.83
06:20:13|29053.01
06:20:15|29061.05
06:20:16|29061.7
06:20:16|29065.43
06:20:18|29055.8
06:20:18|29055.47
06:20:19|29055.57
06:20:20|29054.
06:20:21|29052.45
06:20:22|29059.19
06:20:23|29060.29
06:20:24|29055.53
06:20:25|29058.18
06:20:27|29059.94
06:20:28|29056.9
06:20:29|29058.95
06:20:29|29053.4
06:20:31|29054.59
06:20:32|29052.9
06:20:33|29052.83
06:20:33|29050.29
06:20:35|29051.97
06:20:35|29052.49
06:20:36|29051.8
06:20:37|29053.89
06:20:39|29053.61
06:20:40|29054.29
06:20:41|29054.29
06:20:41|29051.91
06:20:42|29053.05
06:20:44|29051.86
06:20:45|29051.61
06:20:45|29051.51
06:20:47|29049.
06:20:48|29048.75
06:20:49|29048.61
06:20:50|29045.46
06:20:50|29047.68
06:20:52|29042.73
06:20:52|29039.91
06:20:54|29038.93
06:20:55|29038.19
06:20:56|29039.
06:20:56|29036.69
06:20:58|29038.33
06:20:58|29038.33
06:21:00|29035.86
06:21:00|29041.77
06:21:02|29035.43
06:21:04|29037.44
06:21:04|29032.94
06:21:06|29032.65
06:21:06|29034.35
06:21:07|29033.87
06:21:08|29033.75
06:21:10|29030.61
06:21:11|29034.17
06:21:12|29031.96
06:21:12|29031.19
06:21:13|29032.38
06:21:14|29031.45
06:21:15|29032.12
06:21:17|29032.17
06:21:18|29032.78
06:21:19|29030.86
06:21:20|29032.12
06:21:21|29032.96
06:21:22|29032.99
06:21:24|29030.69
06:21:24|29029.73
06:21:25|29031.27
06:21:26|29031.1
06:21:27|29029.59
06:21:28|29028.78
06:21:29|29026.87
06:21:30|29027.65
06:21:31|29023.95
06:21:32|29020.
06:21:33|29020.95
06:21:34|29015.51
06:21:35|29016.83
06:21:36|29014.18
06:21:37|29018.55
06:21:38|29018.09
06:21:39|29014.25
06:21:40|29018.3
06:21:41|29016.83
06:21:42|29019.01
06:21:43|29018.41
06:21:44|29016.85
06:21:45|29015.81
06:21:46|29014.93
06:21:47|29015.36
06:21:48|29012.03
06:21:49|29009.91
06:21:50|29010.7
06:21:51|29014.
06:21:52|29013.39
06:21:53|29013.99
06:21:54|29009.38
06:21:55|29009.09
06:21:56|29011.12
06:21:57|29011.15
06:21:58|29013.11
06:21:59|29010.79
06:22:00|29011.58
06:22:01|29011.36
06:22:03|29010.85
06:22:04|29010.28
06:22:05|29009.86
06:22:07|29008.9
06:22:07|29011.11
06:22:08|29018.87
06:22:10|29020.59
06:22:10|29022.06
06:22:11|29023.19
06:22:13|29028.87
06:22:13|29030.89
06:22:14|29030.03
06:22:16|29029.74
06:22:17|29033.41
06:22:18|29035.04
06:22:18|29033.42
06:22:20|29033.2
06:22:20|29032.04
06:22:22|29023.32
06:22:22|29024.96
06:22:23|29024.96
06:22:24|29021.78
06:22:25|29020.71
06:22:27|29021.99
06:22:28|29022.29
06:22:29|29024.3
06:22:30|29022.09
06:22:31|29024.05
06:22:31|29023.96
06:22:33|29023.
06:22:33|29022.85
06:22:34|29024.91
06:22:36|29022.06
06:22:36|29027.21
06:22:38|29032.05
06:22:39|29031.85
06:22:39|29034.38
06:22:40|29033.95
06:22:42|29035.92
06:22:43|29034.79
06:22:44|29033.59
06:22:45|29035.17
06:22:46|29035.36
06:22:47|29036.08
06:22:48|29035.64
06:22:49|29030.1
06:22:50|29031.34
06:22:51|29030.3
06:22:52|29032.83
06:22:53|29026.02
06:22:54|29030.23
06:22:55|29030.22
06:22:56|29028.73
06:22:57|29028.41
06:22:58|29024.98
06:22:59|29024.61
06:23:00|29026.89
06:23:01|29028.86
06:23:02|29027.97
06:23:03|29028.01
06:23:05|29026.91
06:23:05|29027.97
06:23:06|29022.39
06:23:07|29020.58
06:23:08|29021.87
06:23:09|29019.95
06:23:10|29022.2
06:23:11|29024.76
06:23:12|29022.92
06:23:13|29025.38
06:23:14|29020.5
06:23:16|29020.39
06:23:17|29024.44
06:23:18|29024.56
06:23:19|29024.56
06:23:20|29022.7
06:23:21|29021.75
06:23:22|29021.75
06:23:22|29023.43
06:23:24|29023.43
06:23:25|29023.43
06:23:26|29021.22
06:23:27|29021.22
06:23:28|29023.23
06:23:29|29023.28
06:23:30|29025.21
06:23:30|29024.91
06:23:32|29020.46
06:23:33|29021.31
06:23:33|29021.6
06:23:35|29020.15
06:23:36|29021.4
06:23:37|29022.07
06:23:38|29020.66
06:23:39|29021.8
06:23:40|29021.81
06:23:41|29028.31
06:23:42|29028.65
06:23:43|29027.99
06:23:44|29024.16
06:23:44|29023.35
06:23:46|29024.42
06:23:47|29021.01
06:23:48|29022.86
06:23:49|29021.96
06:23:50|29022.77
06:23:51|29019.
06:23:52|29018.97
06:23:52|29019.4
06:23:54|29016.1
06:23:55|29016.4
06:23:55|29016.99
06:23:57|29017.99
06:23:57|29018.
06:23:58|29017.49
06:23:59|29017.49
06:24:01|29017.39
06:24:02|29017.48
06:24:03|29018.2
06:24:04|29021.03
06:24:05|29030.
06:24:06|29027.68
06:24:07|29026.94
06:24:08|29025.06
06:24:09|29023.02
06:24:10|29021.51
06:24:12|29020.67
06:24:12|29016.15
06:24:13|29015.78
06:24:14|29019.45
06:24:15|29021.98
06:24:16|29024.62
06:24:17|29028.05
06:24:18|29025.28
06:24:19|29021.42
06:24:20|29020.7
06:24:22|29021.39
06:24:23|29021.31
06:24:24|29020.96
06:24:24|29021.61
06:24:26|29021.42
06:24:27|29018.34
06:24:27|29015.43
06:24:29|29016.35
06:24:30|29016.31
06:24:31|29016.78
06:24:31|29016.67
06:24:32|29016.58
06:24:34|29016.81
06:24:34|29016.83
06:24:35|29016.82
06:24:37|29016.49
06:24:38|29016.83
06:24:39|29017.
06:24:40|29016.73
06:24:41|29015.99
06:24:42|29016.76
06:24:42|29015.89
06:24:44|29016.77
06:24:45|29017.31
06:24:45|29015.89
06:24:47|29015.81
06:24:48|29017.27
06:24:49|29018.49
06:24:49|29016.06
06:24:51|29015.77
06:24:52|29013.5
06:24:52|29013.59
06:24:54|29011.57
06:24:55|29010.
06:24:56|29011.16
06:24:57|29009.95
06:24:58|29010.
06:24:59|29009.2
06:25:00|29009.2
06:25:01|29009.2
06:25:02|29009.2
06:25:03|29012.99
06:25:04|29010.81
06:25:05|29019.08
06:25:07|29021.99
06:25:08|29019.74
06:25:09|29020.12
06:25:10|29019.64
06:25:11|29017.54
06:25:12|29019.95
06:25:13|29019.53
06:25:14|29017.74
06:25:15|29016.26
06:25:16|29013.82
06:25:17|29012.22
06:25:18|29013.96
06:25:19|29012.5
06:25:20|29013.
06:25:21|29011.99
06:25:22|29007.63
06:25:24|29005.24
06:25:24|29005.2
06:25:25|29011.29
06:25:26|29010.58
06:25:27|29012.73
06:25:28|29013.49
06:25:29|29011.67
06:25:30|29013.12
06:25:31|29011.
06:25:32|29010.94
06:25:33|29010.34
06:25:34|29009.35
06:25:35|29006.51
06:25:37|29007.6
06:25:37|29007.59
06:25:38|29010.86
06:25:40|29010.04
06:25:41|29010.
06:25:42|29010.77
06:25:43|29010.77
06:25:44|29013.91
06:25:45|29013.25
06:25:46|29017.
06:25:47|29017.9
06:25:48|29018.55
06:25:49|29018.88
06:25:50|29018.58
06:25:51|29018.58
06:25:52|29016.01
06:25:53|29013.29
06:25:54|29008.14
06:25:55|29008.94
06:25:56|29010.72
06:25:57|29008.94
06:25:58|29010.73
06:25:59|29011.66
06:26:00|29011.63
06:26:01|29011.83
06:26:02|29008.79
06:26:03|29008.9
06:26:04|29007.22
06:26:05|29006.46
06:26:06|29006.51
06:26:07|29006.48
06:26:09|29013.69
06:26:09|29014.19
06:26:11|29016.84
06:26:11|29016.94
06:26:12|29019.5
06:26:14|29017.69
06:26:15|29017.27
06:26:16|29013.43
06:26:17|29011.3
06:26:18|29010.87
06:26:18|29015.27
06:26:20|29013.5
06:26:20|29018.
06:26:21|29018.48
06:26:23|29016.78
06:26:24|29015.4
06:26:25|29021.48
06:26:25|29020.98
06:26:27|29017.37
06:26:27|29018.54
06:26:28|29018.54
06:26:30|29016.71
06:26:31|29015.06
06:26:31|29016.56
06:26:33|29015.95
06:26:34|29015.3
06:26:35|29010.6
06:26:36|29010.36
06:26:37|29011.19
06:26:38|29010.18
06:26:39|29008.91
06:26:39|29009.53
06:26:40|29009.75
06:26:42|29008.63
06:26:43|29006.41
06:26:44|29006.28
06:26:45|29011.01
06:26:46|29010.69
06:26:47|29012.8
06:26:48|29012.42
06:26:50|29011.49
06:26:50|29014.16
06:26:51|29008.
06:26:52|29009.77
06:26:53|29010.
06:26:54|29010.
06:26:55|29010.26
06:26:56|29007.98
06:26:57|29009.7
06:26:58|29011.34
06:27:00|29011.67
06:27:00|29010.17
06:27:02|29013.22
06:27:03|29011.85
06:27:04|29011.84
06:27:05|29011.17
06:27:06|29012.17
06:27:07|29011.88
06:27:08|29009.39
06:27:10|29007.83
06:27:11|29010.14
06:27:12|29008.77
06:27:12|29010.3
06:27:14|29008.52
06:27:15|29010.
06:27:16|29010.
06:27:17|29011.39
06:27:18|29011.39
06:27:19|29011.66
06:27:21|29011.45
06:27:22|29012.51
06:27:22|29011.23
06:27:23|29012.94
06:27:24|29012.47
06:27:25|29011.01
06:27:27|29011.07
06:27:27|29011.09
06:27:28|29010.3
06:27:29|29008.84
06:27:30|29008.77
06:27:32|29008.57
06:27:32|29008.84
06:27:33|29007.51
06:27:34|29006.51
06:27:35|29006.21
06:27:37|29006.3
06:27:37|29007.26
06:27:39|29006.68
06:27:39|29008.62
06:27:41|29008.4
06:27:42|29010.02
06:27:42|29011.54
06:27:44|29011.95
06:27:44|29011.95
06:27:46|29011.95
06:27:47|29011.77
06:27:47|29011.46
06:27:48|29010.23
06:27:50|29007.01
06:27:50|29008.24
06:27:52|29008.73
06:27:52|29008.17
06:27:54|29008.8
06:27:54|29008.77
06:27:56|29007.57
06:27:56|29007.6
06:27:57|29007.6
06:27:58|29008.74
06:27:59|29008.64
06:28:00|29008.28
06:28:01|29009.58
06:28:03|29009.58
06:28:03|29010.22
06:28:05|29009.93
06:28:05|29008.3
06:28:06|29008.52
06:28:08|29008.91
06:28:09|29009.61
06:28:10|29009.27
06:28:11|29009.18
06:28:12|29009.97
06:28:13|29007.
06:28:14|29004.64
06:28:15|29007.36
06:28:16|29007.37
06:28:17|29007.
06:28:18|29006.17
06:28:19|29006.91
06:28:19|29006.51
06:28:21|29008.73
06:28:21|29008.11
06:28:23|29004.72
06:28:24|29005.63
06:28:25|29005.45
06:28:26|29005.72
06:28:26|29005.52
06:28:28|29005.65
06:28:29|29004.96
06:28:29|29001.78
06:28:31|29003.15
06:28:32|29002.19
06:28:33|29001.76
06:28:33|29001.75
06:28:35|28999.56
06:28:36|29001.
06:28:37|29000.4
06:28:38|29000.97
06:28:39|28999.02
06:28:40|28999.77
06:28:41|28998.66
06:28:42|28998.98
06:28:43|29003.
06:28:44|29002.03
06:28:45|28999.99
06:28:46|29000.14
06:28:47|28998.47
06:28:48|28999.66
06:28:49|29000.32
06:28:50|29001.5
06:28:51|29002.21
06:28:52|29003.07
06:28:53|29000.4
06:28:54|29000.87
06:28:55|28999.17
06:28:56|28999.61
06:28:57|29001.2
06:28:58|29001.2
06:28:59|29001.2
06:29:00|29001.33
06:29:01|29000.24
06:29:02|28998.96
06:29:03|28998.52
06:29:04|28999.52
06:29:05|28998.66
06:29:06|28996.57
06:29:07|28996.4
06:29:08|28996.41
06:29:09|28996.4
06:29:10|28997.61
06:29:12|28995.94
06:29:13|28996.37
06:29:14|28996.51
06:29:16|28997.05
06:29:16|28998.77
06:29:17|28997.27
06:29:18|28998.12
06:29:20|28996.35
06:29:21|28996.35
06:29:22|28996.41
06:29:23|28996.15
06:29:24|28995.88
06:29:25|28995.4
06:29:26|28995.43
06:29:27|28997.
06:29:28|28997.58
06:29:29|28996.41
06:29:30|28996.19
06:29:31|28996.19
06:29:32|28996.68
06:29:33|28995.99
06:29:34|28994.92
06:29:35|28994.92
06:29:36|28996.24
06:29:37|28997.37
06:29:38|28997.37
06:29:39|28997.51
06:29:40|28993.
06:29:41|28995.16
06:29:42|28996.09
06:29:43|28994.16
06:29:44|28994.47
06:29:45|28992.92
06:29:46|28993.63
06:29:47|28991.93
06:29:48|28993.21
06:29:49|28994.06
06:29:50|28993.9
06:29:51|28994.5
06:29:52|28994.21
06:29:53|28994.27
06:29:54|28990.73
06:29:55|28988.75
06:29:56|28990.05
06:29:57|28990.95
06:29:58|28990.01
06:29:59|28989.19
06:30:00|28988.46
06:30:01|28986.69
06:30:02|28987.19
06:30:03|28987.19
06:30:04|28988.55
06:30:05|28991.39
06:30:06|28997.48
06:30:07|28997.7
06:30:08|29006.3
06:30:09|29009.5
06:30:10|29010.18
06:30:12|29011.08
06:30:13|29009.35
06:30:14|29010.22
06:30:16|29013.
06:30:16|29011.67
06:30:17|29011.02
06:30:19|29015.
06:30:19|29013.26
06:30:20|29012.77
06:30:21|29010.88
06:30:22|29009.61
06:30:23|29007.99
06:30:24|29007.
06:30:25|29006.37
06:30:26|29005.8
06:30:27|29007.53
06:30:29|29002.84
06:30:29|29000.37
06:30:31|29006.23
06:30:32|29012.65
06:30:33|29010.82
06:30:34|29007.54
06:30:35|29008.22
06:30:36|29008.23
06:30:36|29009.89
06:30:38|29009.11
06:30:38|29009.25
06:30:40|29008.24
06:30:41|29008.66
06:30:42|29008.23
06:30:42|29008.71
06:30:44|29009.49
06:30:45|29006.78
06:30:45|29006.3
06:30:47|29006.81
06:30:48|29007.84
06:30:48|29007.84
06:30:50|29006.71
06:30:51|29008.16
06:30:51|29008.16
06:30:53|29007.99
06:30:53|29006.79
06:30:54|29007.02
06:30:55|29005.26
06:30:56|29005.42
06:30:58|29006.5
06:30:59|29007.62
06:31:00|29006.17
06:31:01|29006.31
06:31:02|29007.21
06:31:02|29005.93
06:31:03|29004.66
06:31:05|29006.89
06:31:06|29006.63
06:31:07|29004.84
06:31:08|29002.21
06:31:08|29003.06
06:31:10|29001.44
06:31:11|29000.38
06:31:12|29000.
06:31:13|28998.93
06:31:14|29000.36
06:31:16|28998.24
06:31:16|28997.35
06:31:18|28998.73
06:31:18|28998.67
06:31:19|29000.7
06:31:20|28999.07
06:31:22|28998.01
06:31:23|28998.36
06:31:24|28998.76
06:31:25|28998.75
06:31:26|28999.61
06:31:27|28999.99
06:31:28|29001.57
06:31:28|29001.02
06:31:30|29001.76
06:31:31|29003.94
06:31:32|29002.55
06:31:32|29002.51
06:31:34|29002.37
06:31:34|29002.51
06:31:36|29003.21
06:31:37|29001.87
06:31:37|29003.47
06:31:39|29002.37
06:31:40|29000.88
06:31:41|29000.88
06:31:42|29000.74
06:31:43|29001.39
06:31:44|29000.1
06:31:45|29001.23
06:31:46|29001.23
06:31:47|29001.43
06:31:47|29001.48
06:31:48|29001.49
06:31:50|29001.49
06:31:51|29000.27
06:31:52|29000.27
06:31:53|29000.01
06:31:54|29000.01
06:31:55|29001.08
06:31:56|29000.3
06:31:56|28996.19
06:31:58|28995.69
06:31:59|28996.74
06:31:59|28996.
06:32:00|28994.29
06:32:02|28995.95
06:32:03|28996.18
06:32:04|28995.96
06:32:05|28995.69
06:32:06|28995.73
06:32:07|28995.35
06:32:08|28995.
06:32:09|28995.03
06:32:10|28993.04
06:32:11|28991.
06:32:12|28991.
06:32:14|28991.23
06:32:15|28990.23
06:32:16|28991.76
06:32:17|28987.01
06:32:18|28979.42
06:32:19|28983.64
06:32:20|28983.02
06:32:21|28979.17
06:32:22|28979.69
06:32:23|28980.05
06:32:24|28978.
06:32:25|28974.37
06:32:26|28978.04
06:32:27|28977.84
06:32:28|28977.82
06:32:29|28977.3
06:32:30|28976.5
06:32:31|28977.27
06:32:32|28977.47
06:32:33|28982.43
06:32:34|28985.03
06:32:35|28985.01
06:32:36|28985.53
06:32:38|28979.46
06:32:38|28977.14
06:32:39|28974.
06:32:40|28973.
06:32:41|28974.03
06:32:42|28973.83
06:32:44|28974.57
06:32:44|28975.
06:32:45|28974.64
06:32:46|28973.92
06:32:47|28973.87
06:32:49|28973.87
06:32:49|28976.32
06:32:50|28975.8
06:32:51|28979.7
06:32:52|28979.71
06:32:53|28980.9
06:32:54|28980.9
06:32:55|28978.71
06:32:56|28979.31
06:32:58|28979.31
06:32:58|28978.68
06:32:59|28979.23
06:33:00|28978.64
06:33:01|28978.26
06:33:02|28979.24
06:33:04|28979.42
06:33:04|28979.29
06:33:05|28981.05
06:33:06|28980.71
06:33:07|28979.42
06:33:08|28979.25
06:33:09|28981.57
06:33:10|28980.68
06:33:11|28975.71
06:33:12|28973.59
06:33:13|28972.73
06:33:15|28972.68
06:33:16|28974.79
06:33:17|28975.93
06:33:18|28974.33
06:33:19|28971.61
06:33:20|28971.26
06:33:21|28974.69
06:33:23|28974.03
06:33:24|28973.31
06:33:25|28972.9
06:33:26|28973.31
06:33:27|28972.17
06:33:28|28970.
06:33:29|28972.18
06:33:30|28972.23
06:33:31|28972.17
06:33:32|28970.81
06:33:33|28969.69
06:33:34|28969.8
06:33:35|28969.19
06:33:36|28970.81
06:33:37|28971.71
06:33:38|28970.99
06:33:39|28973.83
06:33:40|28975.69
06:33:41|28975.42
06:33:42|28973.42
06:33:43|28973.02
06:33:44|28974.91
06:33:45|28975.23
06:33:46|28975.23
06:33:48|28975.
06:33:48|28975.
06:33:49|28975.31
06:33:50|28975.43
06:33:51|28974.5
06:33:53|28974.5
06:33:53|28975.24
06:33:54|28974.52
06:33:55|28974.52
06:33:56|28976.12
06:33:57|28976.12
06:33:58|28974.5
06:33:59|28973.
06:34:00|28973.15
06:34:01|28973.29
06:34:02|28974.1
06:34:03|28974.52
06:34:04|28970.42
06:34:05|28972.94
06:34:06|28971.56
06:34:07|28970.4
06:34:08|28970.38
06:34:09|28971.78
06:34:10|28968.16
06:34:11|28971.05
06:34:12|28970.38
06:34:13|28970.21
06:34:14|28970.14
06:34:16|28968.33
06:34:17|28968.61
06:34:18|28969.53
06:34:18|28970.
06:34:20|28968.34
06:34:21|28968.28
06:34:22|28968.26
06:34:24|28965.5
06:34:24|28967.57
06:34:25|28965.06
06:34:26|28966.73
06:34:27|28967.79
06:34:28|28964.5
06:34:29|28966.84
06:34:30|28966.84
06:34:31|28964.43
06:34:32|28963.11
06:34:33|28964.72
06:34:34|28963.32
06:34:36|28965.
06:34:37|28965.91
06:34:37|28964.42
06:34:39|28965.55
06:34:39|28963.83
06:34:40|28960.04
06:34:42|28962.78
06:34:43|28963.
06:34:43|28963.05
06:34:44|28963.7
06:34:46|28969.24
06:34:47|28968.39
06:34:48|28970.26
06:34:49|28969.98
06:34:49|28970.18
06:34:50|28969.02
06:34:52|28969.36
06:34:53|28968.4
06:34:53|28968.4
06:34:54|28967.87
06:34:55|28967.87
06:34:57|28967.87
06:34:58|28966.4
06:34:58|28966.81
06:34:59|28967.
06:35:00|28967.6
06:35:01|28967.6
06:35:02|28967.6
06:35:03|28967.6
06:35:04|28967.07
06:35:05|28967.07
06:35:07|28967.07
06:35:08|28966.19
06:35:08|28966.19
06:35:09|28967.54
06:35:10|28967.54
06:35:12|28965.81
06:35:12|28962.69
06:35:13|28963.87
06:35:15|28965.61
06:35:16|28962.99
06:35:18|28967.03
06:35:18|28965.84
06:35:19|28973.6
06:35:21|28973.14
06:35:22|28971.02
06:35:24|28970.24
06:35:24|28971.5
06:35:25|28969.24
06:35:26|28970.7
06:35:27|28969.71
06:35:28|28969.71
06:35:29|28968.7
06:35:30|28969.37
06:35:31|28969.37
06:35:32|28968.49
06:35:33|28970.76
06:35:35|28970.51
06:35:35|28971.75
06:35:36|28974.66
06:35:37|28973.25
06:35:38|28973.44
06:35:40|28970.51
06:35:40|28972.13
06:35:41|28972.75
06:35:42|28973.14
06:35:43|28977.46
06:35:45|28976.44
06:35:45|28977.39
06:35:46|28977.39
06:35:47|28978.92
06:35:48|28978.74
06:35:49|28979.44
06:35:51|28978.56
06:35:51|28978.99
06:35:52|28982.
06:35:53|28979.19
06:35:54|28979.36
06:35:55|28980.
06:35:56|28976.41
06:35:57|28975.92
06:35:58|28974.93
06:35:59|28974.93
06:36:01|28976.21
06:36:01|28976.21
06:36:02|28977.87
06:36:03|28979.19
06:36:04|28977.91
06:36:06|28977.04
06:36:06|28978.98
06:36:07|28978.13
06:36:08|28980.59
06:36:09|28981.17
06:36:10|28979.86
06:36:11|28984.4
06:36:12|28983.32
06:36:13|28983.05
06:36:14|28982.82
06:36:15|28985.31
06:36:17|28984.44
06:36:18|28988.69
06:36:20|28988.74
06:36:20|28989.94
06:36:21|28988.57
06:36:22|28988.84
06:36:23|28983.
06:36:24|28982.83
06:36:26|28985.01
06:36:26|28983.53
06:36:28|28983.3
06:36:28|28983.11
06:36:29|28981.4
06:36:31|28981.58
06:36:32|28983.23
06:36:33|28983.02
06:36:34|28982.02
06:36:35|28982.59
06:36:35|28981.71
06:36:37|28981.71
06:36:38|28981.01
06:36:39|28980.75
06:36:40|28981.02
06:36:40|28982.1
06:36:42|28981.31
06:36:43|28978.46
06:36:43|28978.68
06:36:45|28979.82
06:36:46|28979.06
06:36:47|28978.43
06:36:48|28981.
06:36:49|28980.53
06:36:50|28980.
06:36:51|28980.
06:36:52|28980.68
06:36:53|28980.74
06:36:54|28980.07
06:36:55|28981.12
06:36:56|28980.
06:36:57|28981.27
06:36:58|28981.94
06:36:59|28980.
06:37:00|28980.
06:37:01|28976.
06:37:02|28974.45
06:37:03|28972.9
06:37:04|28972.97
06:37:05|28971.25
06:37:06|28973.06
06:37:07|28970.51
06:37:08|28973.09
06:37:09|28974.21
06:37:10|28972.73
06:37:11|28972.74
06:37:12|28972.72
06:37:13|28970.51
06:37:14|28972.73
06:37:15|28971.96
06:37:16|28970.01
06:37:17|28971.21
06:37:19|28967.31
06:37:19|28968.83
06:37:21|28967.99
06:37:23|28966.
06:37:23|28966.69
06:37:25|28966.
06:37:26|28967.69
06:37:27|28967.45
06:37:28|28966.57
06:37:29|28965.42
06:37:30|28968.26
06:37:31|28964.27
06:37:32|28965.68
06:37:33|28965.98
06:37:34|28963.68
06:37:35|28964.2
06:37:36|28964.2
06:37:36|28963.11
06:37:38|28963.86
06:37:39|28963.86
06:37:40|28964.
06:37:40|28962.65
06:37:42|28961.27
06:37:43|28960.19
06:37:44|28962.32
06:37:45|28962.33
06:37:46|28961.82
06:37:47|28960.19
06:37:48|28958.98
06:37:50|28961.39
06:37:50|28960.87
06:37:51|28961.79
06:37:52|28960.91
06:37:53|28959.81
06:37:54|28960.9
06:37:55|28958.36
06:37:56|28962.65
06:37:57|28964.14
06:37:58|28965.22
06:38:00|28963.86
06:38:01|28963.15
06:38:01|28964.14
06:38:02|28964.38
06:38:04|28963.73
06:38:04|28964.15
06:38:05|28964.58
06:38:06|28963.23
06:38:08|28962.
06:38:08|28962.29
06:38:10|28961.88
06:38:11|28961.34
06:38:12|28962.95
06:38:13|28962.35
06:38:14|28964.24
06:38:15|28963.08
06:38:16|28963.44
06:38:16|28963.55
06:38:18|28963.61
06:38:19|28963.63
06:38:21|28963.8
06:38:22|28963.27
06:38:22|28964.08
06:38:24|28963.69
06:38:25|28963.59
06:38:26|28961.15
06:38:27|28961.78
06:38:28|28962.53
06:38:29|28962.34
06:38:30|28962.44
06:38:31|28961.22
06:38:32|28961.21
06:38:33|28958.94
06:38:34|28960.45
06:38:35|28960.38
06:38:36|28960.38
06:38:37|28958.99
06:38:38|28960.07
06:38:39|28960.05
06:38:40|28959.08
06:38:41|28957.56
06:38:42|28959.57
06:38:43|28959.25
06:38:44|28958.48
06:38:45|28960.49
06:38:46|28959.21
06:38:48|28960.
06:38:48|28958.8
06:38:49|28958.58
06:38:50|28959.65
06:38:51|28957.59
06:38:52|28960.
06:38:53|28960.02
06:38:54|28960.57
06:38:55|28960.15
06:38:56|28960.57
06:38:57|28959.8
06:38:58|28959.8
06:38:59|28959.65
06:39:00|28959.65
06:39:01|28955.91
06:39:02|28960.15
06:39:03|28959.58
06:39:04|28958.59
06:39:05|28959.63
06:39:06|28957.74
06:39:07|28958.49
06:39:08|28958.49
06:39:10|28958.69
06:39:11|28960.1
06:39:11|28960.74
06:39:13|28960.57
06:39:13|28960.57
06:39:14|28960.99
06:39:16|28961.
06:39:16|28962.35
06:39:17|28963.14
06:39:18|28964.82
06:39:20|28963.56
06:39:22|28964.8
06:39:23|28970.39
06:39:23|28971.19
06:39:24|28971.87
06:39:26|28970.63
06:39:27|28970.4
06:39:28|28966.95
06:39:29|28967.08
06:39:29|28968.82
06:39:31|28968.79
06:39:32|28967.46
06:39:33|28965.61
06:39:34|28967.29
06:39:35|28967.3
06:39:36|28969.05
06:39:37|28969.05
06:39:38|28968.42
06:39:39|28966.06
06:39:40|28966.1
06:39:41|28967.51
06:39:42|28967.51
06:39:44|28966.37
06:39:44|28966.37
06:39:45|28967.21
06:39:46|28966.72
06:39:47|28965.94
06:39:48|28965.25
06:39:49|28965.24
06:39:50|28966.21
06:39:51|28965.73
06:39:52|28966.9
06:39:53|28966.33
06:39:54|28966.33
06:39:55|28965.45
06:39:56|28965.44
06:39:57|28967.24
06:39:59|28966.81
06:39:59|28968.67
06:40:00|28966.17
06:40:01|28967.45
06:40:02|28968.97
06:40:03|28968.67
06:40:04|28968.67
06:40:05|28967.26
06:40:06|28968.67
06:40:07|28966.43
06:40:08|28968.52
06:40:10|28966.87
06:40:10|28967.93
06:40:11|28968.99
06:40:12|28968.99
06:40:13|28968.95
06:40:14|28966.44
06:40:15|28966.41
06:40:16|28968.21
06:40:17|28967.44
06:40:18|28967.45
06:40:19|28968.
06:40:21|28965.48
06:40:22|28967.95
06:40:23|28970.46
06:40:24|28974.52
06:40:26|28974.
06:40:27|28974.68
06:40:28|28974.28
06:40:28|28973.62
06:40:30|28974.08
06:40:30|28972.34
06:40:32|28975.25
06:40:33|28976.91
06:40:34|28981.56
06:40:34|28981.55
06:40:36|28984.
06:40:37|28987.
06:40:37|28985.01
06:40:39|28984.16
06:40:40|28986.53
06:40:41|28985.9
06:40:42|28986.12
06:40:43|28987.47
06:40:44|28986.73
06:40:44|28990.17
06:40:46|28987.53
06:40:47|28987.53
06:40:47|28987.06
06:40:48|28982.6
06:40:49|28976.98
06:40:51|28978.98
06:40:51|28978.98
06:40:53|28978.12
06:40:53|28978.17
06:40:55|28978.17
06:40:56|28978.21
06:40:57|28978.21
06:40:57|28978.21
06:40:59|28978.17
06:41:00|28979.
06:41:00|28976.94
06:41:02|28979.82
06:41:03|28979.85
06:41:04|28979.76
06:41:04|28977.77
06:41:06|28979.76
06:41:06|28978.09
06:41:08|28976.79
06:41:09|28975.42
06:41:10|28975.8
06:41:11|28975.8
06:41:12|28977.14
06:41:13|28977.14
06:41:14|28977.76
06:41:15|28977.76
06:41:15|28974.
06:41:17|28971.92
06:41:18|28971.
06:41:19|28970.94
06:41:19|28971.06
06:41:21|28970.57
06:41:23|28969.22
06:41:23|28969.28
06:41:24|28968.53
06:41:26|28968.57
06:41:27|28967.48
06:41:28|28966.15
06:41:29|28966.15
06:41:30|28966.34
06:41:31|28971.79
06:41:31|28970.
06:41:32|28972.39
06:41:33|28972.11
06:41:35|28972.34
06:41:36|28973.65
06:41:37|28972.
06:41:38|28972.
06:41:39|28972.45
06:41:40|28971.93
06:41:41|28971.93
06:41:42|28968.38
06:41:43|28967.21
06:41:44|28967.21
06:41:45|28966.59
06:41:46|28966.06
06:41:47|28967.14
06:41:48|28966.27
06:41:49|28968.67
06:41:50|28968.67
06:41:51|28968.54
06:41:52|28968.54
06:41:53|28967.62
06:41:54|28967.62
06:41:55|28967.62
06:41:56|28967.62
06:41:57|28969.34
06:41:58|28966.84
06:41:59|28967.94
06:42:00|28967.76
06:42:01|28969.
06:42:02|28967.01
06:42:03|28966.81
06:42:04|28968.94
06:42:05|28967.64
06:42:06|28967.64
06:42:07|28967.64
06:42:08|28967.71
06:42:09|28966.76
06:42:10|28967.76
06:42:11|28967.76
06:42:12|28967.76
06:42:13|28968.
06:42:14|28969.1
06:42:15|28962.87
06:42:16|28964.07
06:42:17|28966.
06:42:18|28964.99
06:42:19|28966.95
06:42:20|28970.1
06:42:21|28969.01
06:42:23|28969.
06:42:24|28974.97
06:42:25|28973.16
06:42:26|28972.57
06:42:27|28972.57
06:42:28|28972.6
06:42:29|28969.53
06:42:30|28969.78
06:42:31|28970.94
06:42:32|28970.94
06:42:33|28970.94
06:42:34|28967.93
06:42:35|28968.
06:42:36|28969.22
06:42:37|28969.22
06:42:38|28969.25
06:42:39|28969.25
06:42:40|28968.53
06:42:41|28970.59
06:42:42|28968.56
06:42:43|28968.62
06:42:44|28968.62
06:42:45|28972.
06:42:46|28972.27
06:42:47|28972.92
06:42:48|28972.95
06:42:49|28972.93
06:42:50|28971.96
06:42:51|28973.02
06:42:52|28972.36
06:42:53|28971.61
06:42:54|28972.59
06:42:55|28971.7
06:42:56|28972.66
06:42:57|28971.76
06:42:58|28971.91
06:42:59|28971.83
06:43:01|28972.13
06:43:01|28972.13
06:43:02|28972.69
06:43:03|28973.04
06:43:04|28972.88
06:43:06|28968.73
06:43:07|28967.52
06:43:08|28968.17
06:43:09|28966.14
06:43:09|28966.5
06:43:10|28964.28
06:43:12|28965.55
06:43:13|28965.55
06:43:13|28966.05
06:43:15|28964.38
06:43:16|28964.31
06:43:17|28964.46
06:43:18|28964.48
06:43:19|28969.32
06:43:20|28966.47
06:43:21|28964.38
06:43:22|28963.51
06:43:23|28964.71
06:43:25|28964.71
06:43:25|28963.01
06:43:26|28963.49
06:43:28|28962.5
06:43:29|28963.49
06:43:29|28964.96
06:43:31|28964.36
06:43:32|28964.33
06:43:32|28964.33
06:43:34|28964.33
06:43:34|28964.33
06:43:35|28964.41
06:43:36|28965.23
06:43:37|28965.25
06:43:39|28965.6
06:43:40|28964.68
06:43:41|28963.14
06:43:42|28963.
06:43:43|28966.09
06:43:44|28966.
06:43:45|28967.47
06:43:46|28967.47
06:43:47|28967.47
06:43:48|28966.65
06:43:49|28967.44
06:43:50|28968.
06:43:51|28968.24
06:43:52|28967.52
06:43:53|28967.72
06:43:54|28967.21
06:43:55|28967.72
06:43:56|28967.39
06:43:57|28967.38
06:43:58|28964.
06:43:59|28963.5
06:44:00|28964.68
06:44:01|28964.87
06:44:03|28963.55
06:44:03|28966.45
06:44:04|28966.89
06:44:05|28965.64
06:44:06|28965.64
06:44:07|28965.64
06:44:08|28965.63
06:44:09|28965.66
06:44:10|28965.6
06:44:11|28964.84
06:44:12|28965.66
06:44:13|28965.6
06:44:14|28965.6
06:44:15|28964.93
06:44:16|28966.45
06:44:17|28966.46
06:44:18|28967.57
06:44:19|28968.
06:44:20|28965.34
06:44:21|28965.68
06:44:22|28965.02
06:44:23|28966.
06:44:25|28966.
06:44:26|28965.97
06:44:28|28965.19
06:44:28|28965.73
06:44:29|28966.
06:44:30|28966.
06:44:31|28966.45
06:44:32|28961.79
06:44:33|28963.13
06:44:34|28961.54
06:44:36|28961.63
06:44:36|28963.
06:44:37|28962.04
06:44:38|28963.14
06:44:39|28963.14
06:44:41|28961.97
06:44:42|28961.79
06:44:43|28960.26
06:44:44|28961.29
06:44:45|28961.29
06:44:46|28961.99
06:44:47|28960.46
06:44:48|28960.
06:44:49|28958.29
06:44:50|28959.18
06:44:51|28955.96
06:44:52|28957.9
06:44:53|28962.94
06:44:54|28960.82
06:44:55|28960.76
06:44:56|28962.99
06:44:57|28960.66
06:44:58|28955.76
06:44:59|28957.16
06:45:00|28958.35
06:45:01|28955.77
06:45:02|28957.71
06:45:03|28958.53
06:45:04|28955.02
06:45:05|28953.44
06:45:06|28953.76
06:45:07|28953.55
06:45:08|28951.77
06:45:09|28950.
06:45:10|28950.03
06:45:11|28951.13
06:45:12|28951.18
06:45:13|28949.75
06:45:14|28958.52
06:45:15|28960.39
06:45:16|28959.15
06:45:17|28959.13
06:45:18|28960.71
06:45:19|28959.37
06:45:20|28959.37
06:45:21|28959.
06:45:22|28959.37
06:45:23|28960.44
06:45:24|28959.34
06:45:25|28964.96
06:45:27|28966.14
06:45:28|28966.14
06:45:28|28966.14
06:45:30|28969.47
06:45:31|28969.53
06:45:31|28969.29
06:45:33|28969.53
06:45:33|28970.35
06:45:34|28970.12
06:45:36|28972.29
06:45:37|28973.24
06:45:38|28972.68
06:45:38|28971.62
06:45:40|28971.09
06:45:41|28971.1
06:45:42|28973.82
06:45:43|28974.16
06:45:44|28973.88
06:45:45|28973.87
06:45:46|28977.35
06:45:47|28982.27
06:45:48|28982.71
06:45:49|28979.01
06:45:50|28978.36
06:45:51|28977.
06:45:52|28978.54
06:45:53|28976.77
06:45:54|28976.25
06:45:55|28976.77
06:45:56|28975.03
06:45:57|28970.18
06:45:58|28970.22
06:45:59|28965.27
06:46:00|28964.26
06:46:01|28966.58
06:46:02|28966.58
06:46:03|28963.32
06:46:04|28963.51
06:46:05|28963.99
06:46:06|28963.99
06:46:07|28962.53
06:46:08|28962.58
06:46:09|28962.12
06:46:10|28958.
06:46:11|28957.62
06:46:12|28958.26
06:46:13|28953.25
06:46:14|28952.73
06:46:15|28952.59
06:46:16|28956.91
06:46:17|28954.05
06:46:18|28954.05
06:46:19|28953.19
06:46:20|28955.12
06:46:21|28954.44
06:46:22|28953.87
06:46:23|28954.44
06:46:24|28954.44
06:46:25|28955.26
06:46:26|28954.44
06:46:28|28954.72
06:46:29|28952.02
06:46:30|28953.18
06:46:31|28951.76
06:46:32|28951.73
06:46:33|28951.73
06:46:35|28953.25
06:46:35|28954.16
06:46:36|28954.16
06:46:37|28954.9
06:46:38|28954.44
06:46:39|28955.39
06:46:40|28954.43
06:46:41|28956.47
06:46:42|28954.53
06:46:43|28954.53
06:46:44|28954.7
06:46:46|28959.64
06:46:46|28959.65
06:46:47|28960.61
06:46:48|28958.01
06:46:49|28959.69
06:46:50|28955.74
06:46:51|28954.38
06:46:52|28954.81
06:46:53|28953.86
06:46:54|28957.
06:46:55|28955.86
06:46:56|28955.86
06:46:57|28956.99
06:46:58|28956.44
06:46:59|28957.36
06:47:00|28956.64
06:47:01|28957.54
06:47:02|28958.48
06:47:03|28957.56
06:47:04|28957.54
06:47:05|28957.22
06:47:06|28957.54
06:47:07|28957.18
06:47:08|28957.54
06:47:09|28957.54
06:47:10|28956.01
06:47:11|28959.
06:47:13|28956.
06:47:13|28956.29
06:47:14|28956.34
06:47:15|28955.89
06:47:16|28955.89
06:47:17|28955.89
06:47:18|28956.15
06:47:19|28957.68
06:47:20|28955.77
06:47:21|28955.78
06:47:22|28955.43
06:47:23|28956.78
06:47:24|28956.43
06:47:25|28957.14
06:47:26|28957.54
06:47:28|28956.75
06:47:29|28956.75
06:47:31|28957.89
06:47:31|28958.08
06:47:33|28954.
06:47:34|28954.
06:47:35|28954.17
06:47:35|28954.17
06:47:36|28954.17
06:47:38|28949.73
06:47:38|28949.11
06:47:39|28949.95
06:47:41|28949.72
06:47:41|28948.42
06:47:42|28949.11
06:47:43|28948.96
06:47:45|28947.2
06:47:45|28948.91
06:47:47|28949.1
06:47:48|28948.1
06:47:49|28949.73
06:47:50|28949.11
06:47:51|28949.11
06:47:52|28949.11
06:47:53|28949.11
06:47:54|28949.11
06:47:55|28949.11
06:47:56|28949.11
06:47:56|28950.92
06:47:58|28951.37
06:47:59|28952.84
06:48:00|28956.
06:48:01|28956.26
06:48:02|28955.41
06:48:03|28955.3
06:48:04|28953.74
06:48:05|28956.51
06:48:06|28956.43
06:48:07|28956.51
06:48:08|28956.51
06:48:09|28955.19
06:48:10|28954.76
06:48:11|28955.51
06:48:12|28956.51
06:48:13|28955.45
06:48:14|28954.92
06:48:15|28953.72
06:48:16|28954.64
06:48:17|28954.64
06:48:19|28954.64
06:48:19|28954.64
06:48:20|28954.64
06:48:21|28954.9
06:48:22|28954.91
06:48:23|28956.12
06:48:24|28955.78
06:48:25|28956.75
06:48:26|28955.48
06:48:27|28955.48
06:48:29|28955.54
06:48:30|28955.53
06:48:32|28956.06
06:48:32|28957.
06:48:33|28956.11
06:48:34|28956.11
06:48:36|28956.05
06:48:37|28956.05
06:48:38|28955.97
06:48:38|28955.35
06:48:39|28955.95
06:48:41|28955.38
06:48:41|28953.96
06:48:42|28952.88
06:48:43|28955.61
06:48:44|28954.88
06:48:46|28954.88
06:48:47|28953.04
06:48:47|28954.
06:48:49|28951.34
06:48:49|28954.91
06:48:51|28954.91
06:48:52|28952.32
06:48:53|28952.32
06:48:53|28951.74
06:48:55|28951.74
06:48:56|28951.74
06:48:57|28954.1
06:48:57|28954.56
06:48:59|28953.
06:48:59|28955.2
06:49:01|28955.2
06:49:02|28955.02
06:49:02|28954.13
06:49:04|28954.85
06:49:05|28954.85
06:49:05|28954.85
06:49:07|28954.85
06:49:07|28954.85
06:49:09|28953.48
06:49:09|28952.36
06:49:10|28952.36
06:49:12|28951.48
06:49:12|28951.56
06:49:14|28951.29
06:49:15|28951.29
06:49:15|28951.55
06:49:17|28950.61
06:49:18|28950.08
06:49:18|28950.22
06:49:20|28951.51
06:49:20|28950.
06:49:22|28951.44
06:49:23|28953.05
06:49:24|28950.25
06:49:25|28943.
06:49:25|28944.98
06:49:27|28943.04
06:49:27|28943.54
06:49:29|28943.54
06:49:31|28942.74
06:49:32|28943.73
06:49:33|28947.06
06:49:34|28945.44
06:49:35|28945.87
06:49:36|28946.
06:49:36|28946.
06:49:38|28946.85
06:49:39|28946.51
06:49:40|28945.93
06:49:41|28946.77
06:49:42|28945.69
06:49:43|28946.05
06:49:44|28942.81
06:49:45|28942.31
06:49:46|28942.97
06:49:47|28944.91
06:49:48|28945.42
06:49:49|28946.91
06:49:50|28944.57
06:49:51|28944.57
06:49:52|28945.91
06:49:53|28946.
06:49:54|28945.62
06:49:55|28944.63
06:49:55|28943.74
06:49:57|28944.2
06:49:58|28942.79
06:49:58|28943.22
06:50:00|28943.35
06:50:01|28946.98
06:50:02|28946.32
06:50:02|28945.79
06:50:04|28945.66
06:50:05|28945.91
06:50:05|28944.59
06:50:07|28942.51
06:50:08|28942.85
06:50:08|28943.76
06:50:10|28946.31
06:50:11|28943.39
06:50:12|28945.2
06:50:12|28943.73
06:50:14|28942.33
06:50:15|28945.
06:50:16|28943.92
06:50:17|28944.98
06:50:17|28946.39
06:50:18|28947.47
06:50:20|28946.98
06:50:20|28954.94
06:50:22|28953.35
06:50:23|28952.44
06:50:24|28952.45
06:50:25|28954.
06:50:26|28953.81
06:50:27|28952.55
06:50:28|28954.75
06:50:29|28950.51
06:50:29|28948.86
06:50:31|28950.61
06:50:32|28950.
06:50:33|28949.58
06:50:35|28950.82
06:50:35|28951.11
06:50:36|28952.93
06:50:37|28953.48
06:50:39|28952.81
06:50:39|28954.99
06:50:40|28959.71
06:50:42|28958.4
06:50:42|28958.66
06:50:44|28958.79
06:50:45|28959.21
06:50:46|28959.23
06:50:47|28958.69
06:50:48|28962.
06:50:49|28959.51
06:50:50|28958.82
06:50:51|28959.01
06:50:52|28961.79
06:50:53|28959.51
06:50:54|28959.24
06:50:55|28954.6
06:50:56|28953.14
06:50:57|28950.74
06:50:58|28949.4
06:50:59|28949.01
06:51:00|28950.12
06:51:01|28950.03
06:51:02|28949.74
06:51:03|28948.86
06:51:04|28950.96
06:51:06|28953.99
06:51:06|28954.24
06:51:07|28953.9
06:51:08|28954.27
06:51:09|28958.53
06:51:10|28960.
06:51:11|28960.05
06:51:13|28961.2
06:51:13|28961.2
06:51:15|28960.07
06:51:16|28956.29
06:51:16|28954.65
06:51:17|28957.49
06:51:18|28960.29
06:51:19|28960.02
06:51:20|28959.34
06:51:22|28958.89
06:51:22|28957.89
06:51:23|28957.89
06:51:24|28957.9
06:51:25|28956.57
06:51:27|28957.57
06:51:27|28958.02
06:51:28|28958.02
06:51:29|28959.99
06:51:30|28957.3
06:51:32|28955.53
06:51:33|28958.91
06:51:34|28959.29
06:51:36|28961.24
06:51:36|28961.39
06:51:38|28960.35
06:51:38|28958.67
06:51:39|28958.51
06:51:41|28956.35
06:51:42|28956.35
06:51:43|28956.35
06:51:44|28956.26
06:51:44|28956.34
06:51:45|28956.14
06:51:47|28956.69
06:51:48|28956.25
06:51:49|28956.64
06:51:49|28956.83
06:51:51|28956.83
06:51:52|28956.3
06:51:53|28958.23
06:51:54|28958.13
06:51:55|28956.22
06:51:56|28953.9
06:51:57|28953.24
06:51:58|28953.44
06:51:59|28953.44
06:52:00|28954.54
06:52:01|28954.99
06:52:02|28954.81
06:52:03|28954.81
06:52:04|28954.81
06:52:05|28954.81
06:52:06|28954.81
06:52:07|28954.94
06:52:08|28954.94
06:52:09|28954.49
06:52:10|28954.19
06:52:11|28954.19
06:52:12|28954.61
06:52:13|28955.77
06:52:14|28955.77
06:52:15|28954.24
06:52:16|28954.24
06:52:17|28954.24
06:52:18|28955.5
06:52:19|28955.02
06:52:20|28955.02
06:52:21|28955.02
06:52:22|28955.02
06:52:23|28955.02
06:52:24|28955.02
06:52:25|28955.54
06:52:26|28955.54
06:52:27|28949.73
06:52:28|28949.44
06:52:29|28949.76
06:52:30|28950.78
06:52:31|28950.78
06:52:32|28950.19
06:52:34|28950.19
06:52:34|28950.19
06:52:36|28947.81
06:52:37|28949.49
06:52:38|28952.22
06:52:39|28951.1
06:52:40|28951.93
06:52:41|28956.13
06:52:42|28957.48
06:52:43|28957.61
06:52:44|28957.61
06:52:45|28957.55
06:52:46|28956.52
06:52:47|28953.
06:52:48|28953.5
06:52:48|28951.54
06:52:50|28951.02
06:52:50|28950.54
06:52:52|28949.4
06:52:53|28950.9
06:52:54|28951.18
06:52:54|28951.24
06:52:56|28951.34
06:52:57|28951.76
06:52:58|28949.67
06:52:59|28949.43
06:53:01|28949.43
06:53:01|28948.85
06:53:02|28950.05
06:53:03|28949.32
06:53:04|28950.48
06:53:05|28950.27
06:53:06|28953.27
06:53:07|28952.79
06:53:09|28953.27
06:53:09|28956.67
06:53:10|28957.47
06:53:11|28957.49
06:53:12|28956.93
06:53:14|28957.02
06:53:14|28956.63
06:53:15|28956.69
06:53:17|28956.69
06:53:17|28958.
06:53:18|28958.
06:53:20|28958.
06:53:20|28958.
06:53:21|28957.62
06:53:22|28957.59
06:53:23|28957.01
06:53:25|28957.01
06:53:25|28957.01
06:53:26|28956.01
06:53:27|28955.24
06:53:28|28955.01
06:53:29|28956.29
06:53:30|28955.05
06:53:31|28957.78
06:53:33|28957.85
06:53:34|28957.86
06:53:35|28957.87
06:53:35|28957.79
06:53:37|28957.78
06:53:39|28957.85
06:53:39|28957.91
06:53:41|28957.87
06:53:41|28958.33
06:53:42|28955.35
06:53:43|28955.21
06:53:44|28956.21
06:53:45|28955.28
06:53:47|28955.28
06:53:47|28954.73
06:53:48|28954.73
06:53:49|28956.63
06:53:50|28956.63
06:53:52|28956.63
06:53:52|28956.07
06:53:53|28956.07
06:53:54|28956.31
06:53:55|28956.31
06:53:56|28957.17
06:53:57|28954.95
06:53:58|28955.93
06:53:59|28955.93
06:54:00|28955.15
06:54:01|28955.15
06:54:02|28955.93
06:54:03|28956.5
06:54:04|28956.83
06:54:05|28957.01
06:54:06|28957.66
06:54:08|28954.89
06:54:09|28956.67
06:54:10|28955.44
06:54:10|28955.44
06:54:12|28956.01
06:54:12|28955.83
06:54:13|28955.34
06:54:14|28956.83
06:54:16|28957.26
06:54:16|28957.26
06:54:18|28956.83
06:54:19|28957.48
06:54:19|28956.02
06:54:20|28956.02
06:54:21|28956.02
06:54:23|28956.02
06:54:24|28957.38
06:54:25|28955.
06:54:26|28957.13
06:54:27|28957.13
06:54:28|28958.34
06:54:29|28958.34
06:54:30|28958.34
06:54:31|28958.34
06:54:32|28956.84
06:54:33|28957.4
06:54:34|28957.4
06:54:36|28957.4
06:54:37|28958.26
06:54:38|28958.26
06:54:39|28958.26
06:54:40|28957.96
06:54:41|28960.54
06:54:42|28962.16
06:54:43|28961.79
06:54:44|28963.82
06:54:45|28961.79
06:54:46|28961.79
06:54:47|28961.85
06:54:49|28962.
06:54:49|28967.01
06:54:50|28971.38
06:54:52|28972.54
06:54:52|28970.4
06:54:53|28971.16
06:54:54|28970.4
06:54:55|28970.4
06:54:57|28969.53
06:54:57|28968.69
06:54:58|28968.69
06:54:59|28968.7
06:55:00|28970.85
06:55:01|28974.96
06:55:03|28974.16
06:55:03|28977.62
06:55:05|28976.22
06:55:06|28977.98
06:55:06|28982.12
06:55:07|28983.04
06:55:08|28981.
06:55:09|28986.5
06:55:10|28984.41
06:55:12|28987.
06:55:13|28987.
06:55:13|28987.59
06:55:14|28988.22
06:55:16|28988.03
06:55:17|28988.25
06:55:17|28989.31
06:55:18|28988.03
06:55:19|28985.31
06:55:21|28993.2
06:55:21|28992.15
06:55:23|28995.
06:55:23|28995.22
06:55:25|28997.3
06:55:26|28999.23
06:55:26|28999.63
06:55:27|28993.
06:55:29|28992.52
06:55:29|28992.52
06:55:30|28989.
06:55:31|28984.33
06:55:32|28985.87
06:55:33|28985.01
06:55:34|28987.24
06:55:36|28987.
06:55:37|28986.04
06:55:38|28985.41
06:55:40|28985.42
06:55:41|28986.66
06:55:41|28988.83
06:55:43|28987.31
06:55:43|28987.41
06:55:45|28989.1
06:55:46|28989.1
06:55:47|28989.1
06:55:47|28987.34
06:55:49|28986.73
06:55:49|28985.99
06:55:50|28985.01
06:55:52|28987.46
06:55:53|28986.5
06:55:54|28987.97
06:55:54|28986.47
06:55:56|28986.47
06:55:56|28987.87
06:55:57|28987.87
06:55:58|28986.23
06:55:59|28985.9
06:56:00|28987.11
06:56:02|28987.56
06:56:02|28991.29
06:56:04|28991.24
06:56:05|28990.33
06:56:06|28990.17
06:56:06|28992.09
06:56:07|28991.96
06:56:09|28988.56
06:56:09|28987.46
06:56:11|28992.33
06:56:11|28991.35
06:56:13|28990.26
06:56:13|28997.47
06:56:14|28995.88
06:56:15|29002.8
06:56:16|29002.08
06:56:18|29000.33
06:56:19|29000.01
06:56:20|29001.2
06:56:21|29005.75
06:56:22|29003.98
06:56:23|29003.93
06:56:24|29006.54
06:56:24|29005.02
06:56:25|29000.3
06:56:26|29000.35
06:56:28|28998.12
06:56:29|28999.16
06:56:30|28998.17
06:56:31|28998.13
06:56:31|28996.21
06:56:32|28996.41
06:56:34|28997.91
06:56:35|28997.21
06:56:36|28997.21
06:56:37|29002.31
06:56:39|29003.18
06:56:40|29002.02
06:56:41|29000.42
06:56:42|28999.67
06:56:43|29000.71
06:56:44|29001.
06:56:44|29000.07
06:56:46|28999.63
06:56:47|29002.54
06:56:48|29000.65
06:56:49|29002.53
06:56:49|29001.42
06:56:51|29000.49
06:56:52|29000.49
06:56:53|29000.63
06:56:54|29002.32
06:56:55|29002.32
06:56:56|28997.65
06:56:58|28999.54
06:56:58|28999.71
06:56:59|28998.18
06:57:00|28996.03
06:57:01|28995.69
06:57:02|28993.65
06:57:03|28995.21
06:57:04|28994.72
06:57:05|28994.32
06:57:06|28994.32
06:57:07|28993.44
06:57:08|28993.73
06:57:09|28995.65
06:57:11|28996.02
06:57:11|28995.02
06:57:12|28992.67
06:57:13|28995.33
06:57:14|28993.71
06:57:15|29001.43
06:57:16|29001.6
06:57:17|29003.69
06:57:18|29002.13
06:57:19|29002.11
06:57:20|29002.13
06:57:21|29002.13
06:57:23|29002.13
06:57:23|29002.1
06:57:24|29002.1
06:57:25|29002.13
06:57:27|29001.59
06:57:27|29001.6
06:57:28|29003.09
06:57:29|29004.79
06:57:30|29003.49
06:57:32|29003.07
06:57:32|29003.2
06:57:33|29001.05
06:57:34|29001.05
06:57:35|29003.12
06:57:36|29003.12
06:57:38|29002.08
06:57:39|29001.45
06:57:40|29001.36
06:57:41|29003.44
06:57:42|29002.15
06:57:43|29002.15
06:57:43|29002.65
06:57:45|29003.37
06:57:46|29002.
06:57:47|29001.35
06:57:48|29001.3
06:57:49|29002.27
06:57:50|29000.06
06:57:51|29002.26
06:57:52|29000.61
06:57:52|29000.61
06:57:54|29002.35
06:57:55|29002.21
06:57:56|29001.26
06:57:57|29001.43
06:57:58|29003.89
06:57:59|29004.97
06:58:01|29004.94
06:58:02|29005.48
06:58:03|29004.84
06:58:03|29005.7
06:58:05|29004.17
06:58:06|29003.
06:58:06|29004.66
06:58:08|29005.46
06:58:09|29003.17
06:58:09|29003.
06:58:10|29004.21
06:58:12|29004.96
06:58:12|29004.43
06:58:13|29003.78
06:58:14|29004.79
06:58:16|29004.79
06:58:17|29002.55
06:58:17|29003.64
06:58:18|29003.6
06:58:20|29002.56
06:58:20|29001.35
06:58:21|29003.77
06:58:22|29004.49
06:58:23|29004.36
06:58:25|29004.43
06:58:26|29003.33
06:58:27|29001.15
06:58:28|29005.
06:58:29|29005.36
06:58:30|29005.13
06:58:31|29003.
06:58:32|29005.93
06:58:33|29004.44
06:58:33|29005.65
06:58:34|29004.08
06:58:35|29004.11
06:58:36|29003.87
06:58:38|29004.23
06:58:39|29003.9
06:58:41|29003.73
06:58:41|29002.04
06:58:42|29002.96
06:58:43|29002.19
06:58:44|29002.15
06:58:45|29002.81
06:58:46|29002.81
06:58:47|29002.81
06:58:48|29002.8
06:58:49|29002.79
06:58:50|29001.64
06:58:52|29001.71
06:58:52|29002.71
06:58:54|29001.72
06:58:54|29000.03
06:58:56|28999.78
06:58:57|29002.42
06:58:58|28997.43
06:58:59|28998.62
06:59:00|28998.65
06:59:01|28988.12
06:59:02|28981.31
06:59:03|28982.72
06:59:04|28987.17
06:59:05|28988.45
06:59:06|28989.
06:59:07|28989.37
06:59:08|28988.2
06:59:09|28989.76
06:59:10|28988.25
06:59:11|28988.6
06:59:12|28989.75
06:59:13|28988.79
06:59:14|28989.75
06:59:15|28989.12
06:59:16|28989.75
06:59:17|28964.34
06:59:18|28960.03
06:59:19|28966.76
06:59:20|28969.31
06:59:21|28968.99
06:59:22|28968.54
06:59:23|28968.99
06:59:24|28970.82
06:59:25|28968.99
06:59:26|28970.8
06:59:27|28968.99
06:59:29|28968.44
06:59:29|28967.84
06:59:30|28964.51
06:59:31|28960.94
06:59:32|28959.85
06:59:34|28961.32
06:59:34|28959.17
06:59:35|28957.
06:59:36|28953.28
06:59:37|28950.61
06:59:39|28950.99
06:59:40|28950.43
06:59:41|28946.7
06:59:42|28946.
06:59:44|28947.38
06:59:44|28941.75
06:59:45|28945.52
06:59:47|28943.77
06:59:48|28945.
06:59:48|28944.59
06:59:50|28944.59
06:59:51|28944.24
06:59:51|28945.
06:59:53|28940.28
06:59:54|28940.24
06:59:55|28941.39
06:59:56|28956.09
06:59:57|28950.96
06:59:58|28947.
06:59:59|28945.03
07:00:00|28942.48
07:00:01|28939.92
07:00:03|28943.02
07:00:03|28944.24
07:00:04|28945.58
07:00:06|28944.76
07:00:07|28951.55
07:00:08|28952.09
07:00:08|28955.55
07:00:09|28956.7
07:00:10|28958.15
07:00:11|28958.85
07:00:12|28951.97
07:00:13|28952.62
07:00:14|28950.
07:00:15|28953.28
07:00:16|28955.08
07:00:18|28955.58
07:00:18|28957.68
07:00:19|28962.33
07:00:20|28959.9
07:00:21|28959.88
07:00:22|28950.94
07:00:23|28950.11
07:00:24|28949.91
07:00:25|28949.46
07:00:26|28944.51
07:00:28|28943.21
07:00:28|28944.34
07:00:29|28945.1
07:00:30|28940.
07:00:31|28940.03
07:00:32|28942.17
07:00:34|28941.17
07:00:34|28940.58
07:00:35|28941.63
07:00:36|28941.63
07:00:38|28943.77
07:00:39|28940.
07:00:39|28938.11
07:00:41|28940.82
07:00:42|28940.79
07:00:43|28940.79
07:00:45|28941.46
07:00:46|28941.56
07:00:46|28942.4
07:00:48|28942.4
07:00:48|28942.4
07:00:49|28942.4
07:00:51|28944.53
07:00:52|28947.48
07:00:53|28945.01
07:00:54|28946.
07:00:55|28944.62
07:00:56|28944.62
07:00:57|28942.
07:00:58|28945.28
07:00:58|28945.45
07:01:00|28943.1
07:01:01|28943.09
07:01:02|28943.1
07:01:02|28941.37
07:01:04|28942.48
07:01:05|28939.7
07:01:06|28939.7
07:01:07|28939.7
07:01:08|28941.08
07:01:08|28941.37
07:01:09|28943.05
07:01:10|28943.95
07:01:11|28942.97
07:01:12|28941.78
07:01:13|28943.64
07:01:14|28943.14
07:01:16|28943.42
07:01:16|28943.12
07:01:18|28943.32
07:01:18|28944.34
07:01:19|28943.06
07:01:20|28942.
07:01:22|28940.28
07:01:23|28940.47
07:01:24|28935.58
07:01:24|28935.
07:01:26|28932.
07:01:26|28930.08
07:01:28|28930.33
07:01:28|28927.74
07:01:29|28927.59
07:01:31|28929.08
07:01:31|28929.1
07:01:32|28929.08
07:01:33|28931.39
07:01:35|28931.12
07:01:35|28928.53
07:01:36|28929.47
07:01:37|28929.92
07:01:38|28925.85
07:01:40|28926.54
07:01:40|28923.95
07:01:41|28921.37
07:01:42|28923.75
07:01:44|28922.97
07:01:45|28917.
07:01:46|28919.96
07:01:47|28920.49
07:01:49|28915.93
07:01:49|28915.93
07:01:50|28911.05
07:01:51|28909.29
07:01:52|28911.39
07:01:53|28907.85
07:01:54|28906.
07:01:55|28907.07
07:01:56|28907.29
07:01:57|28909.33
07:01:58|28910.57
07:01:59|28923.17
07:02:01|28920.84
07:02:01|28916.86
07:02:02|28915.36
07:02:03|28917.21
07:02:04|28916.76
07:02:06|28916.14
07:02:07|28917.13
07:02:08|28915.73
07:02:08|28915.74
07:02:10|28915.41
07:02:10|28920.98
07:02:12|28919.66
07:02:12|28919.51
07:02:13|28920.25
07:02:14|28921.04
07:02:15|28919.99
07:02:17|28920.88
07:02:17|28921.66
07:02:18|28926.43
07:02:20|28926.18
07:02:21|28928.77
07:02:22|28927.44
07:02:23|28930.83
07:02:24|28930.4
07:02:25|28932.08
07:02:26|28933.4
07:02:27|28932.73
07:02:28|28931.93
07:02:29|28929.85
07:02:30|28929.85
07:02:31|28927.74
07:02:32|28927.47
07:02:33|28928.44
07:02:34|28931.38
07:02:35|28933.13
07:02:36|28931.3
07:02:37|28926.53
07:02:38|28926.84
07:02:39|28926.99
07:02:40|28924.83
07:02:41|28927.48
07:02:42|28926.22
07:02:44|28926.89
07:02:45|28932.28
07:02:46|28931.87
07:02:47|28935.16
07:02:48|28933.21
07:02:49|28933.19
07:02:50|28933.42
07:02:51|28933.42
07:02:52|28933.4
07:02:53|28933.72
07:02:54|28934.51
07:02:55|28934.51
07:02:56|28935.56
07:02:57|28935.52
07:02:58|28936.85
07:02:59|28935.99
07:03:00|28935.99
07:03:02|28934.1
07:03:02|28936.3
07:03:03|28936.37
07:03:04|28936.37
07:03:05|28935.46
07:03:07|28933.03
07:03:08|28931.84
07:03:08|28931.84
07:03:09|28931.17
07:03:10|28930.91
07:03:11|28929.98
07:03:12|28931.68
07:03:13|28931.68
07:03:14|28931.68
07:03:15|28931.44
07:03:17|28931.82
07:03:17|28930.4
07:03:19|28933.
07:03:20|28933.
07:03:21|28935.98
07:03:21|28934.37
07:03:22|28937.07
07:03:23|28936.36
07:03:24|28937.07
07:03:25|28937.6
07:03:26|28937.65
07:03:28|28937.65
07:03:28|28937.79
07:03:30|28938.35
07:03:30|28938.68
07:03:32|28938.19
07:03:33|28935.99
07:03:34|28935.99
07:03:35|28935.73
07:03:36|28935.73
07:03:36|28935.72
07:03:37|28935.72
07:03:39|28935.72
07:03:40|28936.67
07:03:40|28936.78
07:03:42|28936.78
07:03:42|28936.74
07:03:44|28936.71
07:03:46|28936.71
07:03:46|28934.29
07:03:48|28935.27
07:03:49|28936.2
07:03:50|28941.8
07:03:51|28947.42
07:03:51|28946.24
07:03:53|28945.67
07:03:54|28947.39
07:03:55|28948.26
07:03:55|28949.
07:03:57|28950.46
07:03:58|28949.
07:03:58|28952.99
07:04:00|28953.32
07:04:01|28949.01
07:04:01|28950.91
07:04:03|28951.06
07:04:03|28952.29
07:04:05|28952.26
07:04:06|28953.31
07:04:07|28952.15
07:04:08|28951.91
07:04:09|28953.92
07:04:09|28957.22
07:04:11|28955.2
07:04:12|28955.77
07:04:13|28957.49
07:04:14|28958.
07:04:15|28958.96
07:04:16|28958.11
07:04:17|28959.84
07:04:18|28961.13
07:04:19|28961.21
07:04:20|28962.61
07:04:21|28962.
07:04:22|28961.8
07:04:23|28963.21
07:04:24|28961.88
07:04:25|28965.13
07:04:26|28965.13
07:04:27|28962.11
07:04:28|28961.22
07:04:29|28962.65
07:04:30|28960.5
07:04:32|28962.61
07:04:32|28963.5
07:04:33|28962.59
07:04:34|28962.27
07:04:36|28961.
07:04:36|28961.
07:04:38|28962.45
07:04:38|28961.91
07:04:39|28961.66
07:04:40|28963.28
07:04:41|28964.95
07:04:42|28961.65
07:04:44|28960.33
07:04:45|28961.19
07:04:46|28961.46
07:04:47|28961.46
07:04:49|28960.76
07:04:49|28962.17
07:04:50|28962.17
07:04:51|28961.96
07:04:53|28961.96
07:04:53|28961.75
07:04:54|28961.95
07:04:55|28963.46
07:04:56|28963.04
07:04:58|28962.89
07:04:59|28963.66
07:04:59|28961.55
07:05:01|28953.45
07:05:02|28955.75
07:05:03|28956.81
07:05:03|28961.19
07:05:05|28961.25
07:05:06|28960.31
07:05:06|28960.63
07:05:07|28959.29
07:05:09|28961.
07:05:10|28960.84
07:05:11|28960.84
07:05:12|28962.57
07:05:13|28962.96
07:05:13|28962.93
07:05:15|28961.47
07:05:15|28961.04
07:05:16|28957.69
07:05:18|28959.27
07:05:18|28958.49
07:05:20|28958.49
07:05:20|28958.49
07:05:21|28958.49
07:05:22|28958.74
07:05:24|28958.74
07:05:25|28960.28
07:05:25|28958.85
07:05:26|28961.09
07:05:27|28961.09
07:05:28|28960.84
07:05:29|28960.84
07:05:30|28961.21
07:05:31|28961.21
07:05:32|28961.13
07:05:33|28961.13
07:05:34|28958.83
07:05:36|28958.99
07:05:37|28958.99
07:05:37|28958.48
07:05:38|28958.37
07:05:39|28960.93
07:05:41|28958.82
07:05:41|28958.86
07:05:43|28959.88
07:05:43|28956.35
07:05:45|28949.78
07:05:46|28950.99
07:05:47|28949.04
07:05:49|28951.46
07:05:50|28951.23
07:05:51|28951.46
07:05:51|28951.51
07:05:52|28951.51
07:05:54|28951.31
07:05:54|28951.31
07:05:56|28950.06
07:05:57|28952.18
07:05:58|28952.17
07:05:59|28952.99
07:06:00|28950.31
07:06:01|28950.16
07:06:02|28950.06
07:06:03|28948.76
07:06:04|28948.76
07:06:04|28950.05
07:06:06|28951.07
07:06:07|28950.1
07:06:08|28950.08
07:06:09|28950.08
07:06:09|28946.23
07:06:11|28939.74
07:06:12|28935.09
07:06:13|28936.08
07:06:14|28937.98
07:06:15|28936.66
07:06:16|28938.5
07:06:16|28944.51
07:06:18|28945.97
07:06:19|28948.85
07:06:20|28947.29
07:06:21|28947.99
07:06:22|28947.99
07:06:23|28947.99
07:06:24|28945.96
07:06:25|28946.63
07:06:26|28947.91
07:06:27|28945.99
07:06:28|28948.59
07:06:29|28948.59
07:06:30|28947.51
07:06:31|28947.51
07:06:32|28947.79
07:06:33|28946.31
07:06:34|28945.03
07:06:35|28945.28
07:06:36|28945.28
07:06:37|28945.28
07:06:38|28945.28
07:06:39|28945.28
07:06:40|28945.28
07:06:41|28945.65
07:06:42|28945.65
07:06:43|28945.14
07:06:44|28944.16
07:06:45|28941.91
07:06:46|28935.99
07:06:47|28937.55
07:06:49|28942.02
07:06:49|28941.94
07:06:51|28942.49
07:06:51|28941.12
07:06:52|28942.41
07:06:53|28942.41
07:06:54|28941.04
07:06:56|28940.31
07:06:56|28940.
07:06:57|28940.88
07:06:58|28939.67
07:07:00|28939.
07:07:01|28939.
07:07:02|28940.42
07:07:02|28938.68
07:07:03|28938.22
07:07:04|28938.22
07:07:06|28936.4
07:07:07|28932.55
07:07:08|28932.18
07:07:09|28933.69
07:07:10|28933.76
07:07:11|28931.93
07:07:12|28931.47
07:07:13|28930.42
07:07:14|28930.05
07:07:15|28929.95
07:07:16|28928.75
07:07:18|28928.94
07:07:18|28929.3
07:07:19|28929.06
07:07:20|28929.26
07:07:21|28928.59
07:07:22|28928.26
07:07:23|28928.52
07:07:24|28929.3
07:07:25|28930.82
07:07:26|28929.43
07:07:27|28928.64
07:07:28|28928.64
07:07:29|28928.52
07:07:30|28929.75
07:07:31|28929.48
07:07:32|28929.48
07:07:33|28928.74
07:07:34|28929.33
07:07:35|28929.33
07:07:36|28928.49
07:07:37|28928.49
07:07:38|28928.42
07:07:39|28928.42
07:07:40|28928.42
07:07:41|28928.42
07:07:42|28927.92
07:07:43|28927.63
07:07:44|28929.85
07:07:45|28930.85
07:07:46|28931.64
07:07:48|28932.84
07:07:49|28934.2
07:07:50|28932.76
07:07:51|28932.67
07:07:52|28932.
07:07:53|28932.92
07:07:54|28933.47
07:07:55|28932.
07:07:56|28931.69
07:07:57|28933.03
07:07:58|28933.49
07:08:00|28932.56
07:08:00|28933.26
07:08:01|28934.16
07:08:03|28933.68
07:08:03|28933.69
07:08:04|28933.89
07:08:05|28933.3
07:08:06|28932.74
07:08:07|28932.75
07:08:08|28932.
07:08:09|28931.77
07:08:10|28932.62
07:08:11|28931.77
07:08:12|28931.01
07:08:14|28931.01
07:08:14|28929.85
07:08:15|28929.85
07:08:16|28929.85
07:08:17|28929.33
07:08:19|28930.25
07:08:19|28930.15
07:08:21|28930.68
07:08:22|28930.68
07:08:23|28930.25
07:08:23|28929.49
07:08:25|28929.62
07:08:26|28929.83
07:08:27|28930.22
07:08:28|28930.39
07:08:29|28930.51
07:08:30|28930.51
07:08:31|28930.19
07:08:31|28930.25
07:08:33|28929.53
07:08:34|28929.53
07:08:35|28929.81
07:08:36|28931.02
07:08:37|28930.08
07:08:37|28930.96
07:08:39|28936.55
07:08:40|28936.3
07:08:40|28935.78
07:08:42|28935.87
07:08:43|28940.29
07:08:44|28939.45
07:08:44|28937.07
07:08:46|28934.97
07:08:47|28933.41
07:08:48|28934.96
07:08:49|28933.65
07:08:50|28933.65
07:08:51|28934.53
07:08:52|28934.42
07:08:53|28934.42
07:08:54|28934.42
07:08:55|28934.42
07:08:56|28935.25
07:08:58|28935.02
07:08:59|28939.28
07:08:59|28939.08
07:09:00|28944.99
07:09:02|28944.72
07:09:02|28943.73
07:09:03|28944.34
07:09:05|28946.12
07:09:06|28948.
07:09:06|28948.31
07:09:07|28946.87
07:09:09|28946.9
07:09:09|28948.07
07:09:11|28948.29
07:09:12|28948.
07:09:13|28948.73
07:09:14|28948.73
07:09:15|28948.38
07:09:16|28947.1
07:09:17|28947.97
07:09:18|28948.89
07:09:19|28947.38
07:09:20|28946.31
07:09:21|28947.36
07:09:22|28945.07
07:09:23|28946.14
07:09:24|28946.03
07:09:25|28945.58
07:09:26|28945.58
07:09:27|28947.07
07:09:28|28945.9
07:09:29|28948.7
07:09:30|28946.
07:09:31|28945.31
07:09:32|28940.49
07:09:33|28941.81
07:09:34|28941.27
07:09:35|28941.66
07:09:36|28940.17
07:09:37|28941.83
07:09:38|28941.73
07:09:39|28938.97
07:09:40|28938.92
07:09:41|28937.71
07:09:42|28942.01
07:09:43|28940.96
07:09:44|28940.2
07:09:45|28940.2
07:09:46|28941.72
07:09:47|28940.13
07:09:48|28940.13
07:09:49|28940.13
07:09:51|28940.48
07:09:52|28941.56
07:09:53|28942.31
07:09:54|28942.31
07:09:55|28942.69
07:09:56|28943.28
07:09:57|28943.47
07:09:58|28942.63
07:10:00|28942.63
07:10:00|28947.3
07:10:01|28946.89
07:10:02|28947.17
07:10:03|28947.2
07:10:04|28948.16
07:10:05|28948.07
07:10:06|28948.1
07:10:07|28947.7
07:10:08|28946.85
07:10:09|28946.85
07:10:10|28948.73
07:10:11|28948.73
07:10:12|28949.33
07:10:13|28947.7
07:10:14|28946.56
07:10:15|28944.27
07:10:17|28946.33
07:10:17|28946.33
07:10:18|28946.92
07:10:19|28946.33
07:10:20|28946.33
07:10:21|28946.33
07:10:22|28947.26
07:10:23|28947.26
07:10:24|28947.26
07:10:25|28947.24
07:10:26|28946.14
07:10:28|28945.33
07:10:28|28945.33
07:10:29|28948.
07:10:30|28945.67
07:10:31|28945.67
07:10:33|28946.06
07:10:33|28946.
07:10:34|28945.49
07:10:35|28946.05
07:10:36|28946.01
07:10:37|28944.87
07:10:38|28945.45
07:10:39|28945.74
07:10:40|28945.02
07:10:41|28945.48
07:10:42|28945.28
07:10:43|28945.28
07:10:44|28944.4
07:10:45|28942.84
07:10:46|28944.68
07:10:47|28944.76
07:10:48|28945.79
07:10:49|28946.99
07:10:51|28948.89
07:10:51|28948.89
07:10:52|28948.89
07:10:54|28948.89
07:10:55|28948.96
07:10:55|28947.88
07:10:57|28947.35
07:10:58|28947.35
07:10:59|28947.87
07:11:00|28945.
07:11:01|28944.68
07:11:02|28944.68
07:11:03|28945.91
07:11:04|28945.04
07:11:05|28944.46
07:11:06|28944.46
07:11:07|28944.46
07:11:08|28947.72
07:11:09|28948.02
07:11:11|28946.65
07:11:11|28948.
07:11:12|28946.68
07:11:13|28945.6
07:11:15|28945.99
07:11:16|28947.15
07:11:17|28947.09
07:11:18|28949.62
07:11:19|28949.6
07:11:19|28949.62
07:11:21|28949.62
07:11:22|28949.62
07:11:23|28949.61
07:11:23|28949.33
07:11:25|28948.64
07:11:26|28949.33
07:11:27|28950.42
07:11:27|28949.33
07:11:28|28948.47
07:11:30|28949.45
07:11:31|28949.33
07:11:32|28950.59
07:11:33|28950.59
07:11:34|28950.74
07:11:36|28950.07
07:11:37|28950.61
07:11:37|28950.03
07:11:38|28950.
07:11:39|28949.67
07:11:40|28949.67
07:11:41|28948.15
07:11:42|28948.15
07:11:43|28948.15
07:11:44|28948.14
07:11:45|28948.97
07:11:47|28948.97
07:11:47|28950.46
07:11:48|28950.58
07:11:50|28951.58
07:11:50|28950.61
07:11:52|28950.66
07:11:53|28951.7
07:11:54|28952.39
07:11:56|28950.69
07:11:57|28950.72
07:11:57|28950.29
07:11:59|28950.64
07:12:00|28950.02
07:12:01|28950.61
07:12:02|28951.53
07:12:03|28950.61
07:12:04|28950.61
07:12:05|28950.61
07:12:06|28950.61
07:12:07|28951.46
07:12:08|28951.29
07:12:09|28950.61
07:12:10|28950.58
07:12:11|28949.47
07:12:12|28950.61
07:12:13|28946.88
07:12:15|28947.21
07:12:15|28946.88
07:12:16|28946.75
07:12:17|28948.89
07:12:18|28947.24
07:12:19|28947.24
07:12:20|28948.87
07:12:21|28949.36
07:12:22|28949.36
07:12:23|28947.3
07:12:24|28947.3
07:12:25|28947.3
07:12:26|28946.91
07:12:27|28946.91
07:12:28|28946.83
07:12:29|28949.33
07:12:30|28948.36
07:12:31|28946.82
07:12:32|28946.32
07:12:33|28947.51
07:12:34|28947.63
07:12:35|28948.06
07:12:36|28948.06
07:12:37|28948.1
07:12:38|28950.61
07:12:39|28950.61
07:12:40|28949.57
07:12:41|28946.13
07:12:43|28945.56
07:12:43|28948.39
07:12:44|28948.45
07:12:45|28948.52
07:12:46|28947.62
07:12:47|28946.92
07:12:48|28948.04
07:12:49|28948.89
07:12:50|28951.53
07:12:51|28950.01
07:12:53|28950.9
07:12:54|28951.07
07:12:55|28950.9
07:12:56|28951.71
07:12:57|28951.71
07:12:57|28950.21
07:13:00|28950.24
07:13:01|28950.33
07:13:02|28950.45
07:13:03|28950.45
07:13:04|28949.8
07:13:05|28949.52
07:13:06|28949.
07:13:07|28945.15
07:13:08|28945.2
07:13:09|28947.16
07:13:11|28946.83
07:13:11|28948.03
07:13:12|28948.
07:13:13|28947.4
07:13:14|28947.83
07:13:15|28947.62
07:13:16|28948.89
07:13:17|28946.34
07:13:18|28946.35
07:13:19|28946.28
07:13:20|28946.
07:13:22|28945.29
07:13:22|28945.67
07:13:23|28945.41
07:13:24|28945.23
07:13:25|28943.71
07:13:27|28945.83
07:13:27|28947.17
07:13:28|28944.15
07:13:30|28946.31
07:13:30|28945.29
07:13:32|28945.29
07:13:33|28946.28
07:13:34|28943.06
07:13:34|28945.33
07:13:36|28945.34
07:13:36|28946.91
07:13:37|28946.85
07:13:38|28945.77
07:13:39|28946.08
07:13:40|28946.5
07:13:41|28946.5
07:13:43|28947.73
07:13:43|28946.49
07:13:45|28946.94
07:13:45|28947.
07:13:47|28946.05
07:13:47|28946.05
07:13:48|28946.19
07:13:50|28936.32
07:13:50|28938.72
07:13:51|28939.25
07:13:52|28939.14
07:13:55|28938.32
07:13:55|28938.32
07:13:56|28938.62
07:13:57|28938.6
07:13:58|28938.83
07:13:59|28937.71
07:14:01|28939.13
07:14:01|28938.59
07:14:03|28938.59
07:14:04|28938.1
07:14:05|28938.21
07:14:06|28937.93
07:14:07|28938.39
07:14:07|28937.37
07:14:08|28938.
07:14:10|28935.01
07:14:11|28933.81
07:14:11|28932.64
07:14:13|28930.74
07:14:14|28932.21
07:14:14|28929.
07:14:16|28927.69
07:14:16|28928.76
07:14:18|28928.98
07:14:19|28929.35
07:14:19|28929.45
07:14:21|28929.42
07:14:21|28929.97
07:14:22|28928.44
07:14:23|28928.44
07:14:25|28929.06
07:14:25|28932.54
07:14:26|28931.24
07:14:27|28930.38
07:14:29|28929.82
07:14:30|28929.84
07:14:30|28930.02
07:14:31|28933.77
07:14:33|28934.58
07:14:33|28933.93
07:14:34|28933.19
07:14:36|28933.34
07:14:37|28932.55
07:14:37|28932.84
07:14:38|28918.79
07:14:39|28917.56
07:14:40|28917.11
07:14:41|28917.71
07:14:43|28913.42
07:14:43|28908.56
07:14:44|28911.66
07:14:45|28911.66
07:14:46|28911.63
07:14:47|28911.21
07:14:49|28912.77
07:14:50|28912.7
07:14:50|28912.47
07:14:51|28913.1
07:14:52|28913.63
07:14:54|28913.99
07:14:55|28913.22
07:14:56|28913.59
07:14:58|28914.67
07:14:59|28915.66
07:15:00|28913.
07:15:01|28912.04
07:15:02|28916.48
07:15:03|28921.47
07:15:04|28919.42
07:15:05|28919.
07:15:06|28920.76
07:15:07|28920.02
07:15:08|28920.27
07:15:09|28921.32
07:15:10|28920.02
07:15:11|28920.7
07:15:12|28922.77
07:15:13|28926.93
07:15:15|28926.
07:15:15|28927.41
07:15:16|28926.54
07:15:17|28928.35
07:15:18|28928.16
07:15:19|28927.39
07:15:20|28926.69
07:15:21|28927.36
07:15:22|28926.01
07:15:23|28927.05
07:15:24|28926.35
07:15:25|28926.66
07:15:26|28926.05
07:15:27|28926.05
07:15:28|28925.01
07:15:29|28926.21
07:15:30|28926.61
07:15:31|28925.98
07:15:32|28926.94
07:15:33|28926.94
07:15:34|28917.8
07:15:35|28919.58
07:15:36|28919.35
07:15:37|28919.35
07:15:38|28918.04
07:15:39|28920.99
07:15:40|28921.1
07:15:41|28923.46
07:15:42|28922.25
07:15:43|28922.25
07:15:44|28923.24
07:15:45|28921.01
07:15:46|28921.58
07:15:47|28920.68
07:15:48|28922.51
07:15:49|28922.
07:15:50|28921.92
07:15:51|28922.45
07:15:52|28921.8
07:15:53|28922.85
07:15:54|28923.15
07:15:56|28921.83
07:15:57|28920.52
07:15:58|28921.71
07:15:59|28922.14
07:16:00|28921.03
07:16:01|28921.03
07:16:02|28921.94
07:16:02|28921.96
07:16:04|28920.52
07:16:05|28921.03
07:16:06|28926.99
07:16:07|28926.78
07:16:09|28925.41
07:16:10|28925.
07:16:11|28925.06
07:16:12|28925.06
07:16:13|28924.81
07:16:14|28925.15
07:16:15|28925.99
07:16:16|28928.3
07:16:17|28927.9
07:16:18|28927.44
07:16:19|28927.99
07:16:20|28927.66
07:16:21|28927.99
07:16:22|28928.62
07:16:23|28928.62
07:16:24|28928.62
07:16:25|28927.88
07:16:26|28929.18
07:16:26|28928.09
07:16:27|28927.76
07:16:29|28928.97
07:16:30|28928.97
07:16:31|28928.97
07:16:32|28927.83
07:16:33|28929.01
07:16:34|28935.94
07:16:35|28935.59
07:16:36|28935.16
07:16:37|28934.26
07:16:38|28938.92
07:16:39|28937.
07:16:41|28937.
07:16:41|28939.61
07:16:42|28938.19
07:16:43|28939.41
07:16:44|28935.99
07:16:45|28935.99
07:16:46|28936.73
07:16:47|28938.34
07:16:48|28936.89
07:16:49|28939.09
07:16:50|28938.47
07:16:51|28938.54
07:16:52|28937.46
07:16:53|28936.01
07:16:54|28936.11
07:16:55|28936.
07:16:57|28935.13
07:16:58|28937.35
07:16:58|28936.99
07:16:59|28936.04
07:17:00|28939.29
07:17:01|28938.04
07:17:02|28937.19
07:17:04|28939.99
07:17:04|28944.1
07:17:05|28942.22
07:17:07|28941.39
07:17:07|28940.02
07:17:09|28941.46
07:17:10|28941.15
07:17:10|28941.
07:17:12|28941.32
07:17:13|28941.52
07:17:14|28941.75
07:17:15|28942.3
07:17:16|28941.93
07:17:17|28941.46
07:17:17|28941.16
07:17:18|28940.29
07:17:19|28940.
07:17:21|28936.44
07:17:22|28936.71
07:17:23|28941.81
07:17:23|28941.81
07:17:25|28941.97
07:17:26|28941.52
07:17:26|28941.36
07:17:27|28941.01
07:17:29|28939.43
07:17:30|28938.06
07:17:31|28938.71
07:17:32|28937.91
07:17:33|28939.43
07:17:34|28939.93
07:17:35|28939.88
07:17:36|28938.33
07:17:37|28938.55
07:17:38|28939.64
07:17:39|28938.38
07:17:40|28939.48
07:17:41|28939.21
07:17:42|28940.54
07:17:43|28939.47
07:17:44|28940.48
07:17:45|28940.48
07:17:46|28939.47
07:17:47|28940.31
07:17:48|28941.12
07:17:49|28941.72
07:17:50|28940.83
07:17:51|28940.83
07:17:52|28940.76
07:17:53|28940.76
07:17:54|28941.19
07:17:55|28939.43
07:17:56|28940.59
07:17:58|28941.55
07:17:59|28941.55
07:17:59|28941.55
07:18:01|28941.55
07:18:02|28940.38
07:18:03|28939.26
07:18:04|28937.05
07:18:05|28936.85
07:18:06|28936.65
07:18:07|28937.78
07:18:08|28937.61
07:18:08|28937.17
07:18:10|28938.19
07:18:11|28936.8
07:18:12|28937.95
07:18:13|28936.88
07:18:14|28936.91
07:18:15|28937.2
07:18:16|28936.85
07:18:17|28937.85
07:18:18|28937.85
07:18:19|28937.73
07:18:20|28937.52
07:18:21|28937.29
07:18:22|28936.
07:18:23|28935.58
07:18:24|28936.85
07:18:25|28935.56
07:18:26|28935.46
07:18:27|28935.13
07:18:28|28935.21
07:18:28|28932.39
07:18:30|28932.71
07:18:31|28932.71
07:18:31|28932.21
07:18:32|28929.8
07:18:34|28931.09
07:18:35|28928.89
07:18:36|28926.95
07:18:37|28927.
07:18:38|28925.65
07:18:39|28928.98
07:18:40|28927.21
07:18:41|28927.02
07:18:42|28927.21
07:18:43|28927.21
07:18:44|28927.52
07:18:45|28934.02
07:18:46|28936.04
07:18:47|28936.01
07:18:48|28936.88
07:18:49|28936.31
07:18:50|28936.31
07:18:51|28937.48
07:18:52|28933.41
07:18:53|28934.96
07:18:54|28933.16
07:18:55|28932.71
07:18:56|28932.34
07:18:57|28932.95
07:18:59|28932.66
07:19:00|28932.76
07:19:01|28931.86
07:19:02|28932.71
07:19:03|28931.66
07:19:04|28931.66
07:19:05|28932.76
07:19:06|28932.76
07:19:07|28932.73
07:19:08|28934.77
07:19:09|28937.53
07:19:10|28937.51
07:19:11|28938.14
07:19:12|28935.54
07:19:14|28936.95
07:19:14|28938.04
07:19:15|28936.95
07:19:16|28937.54
07:19:18|28937.36
07:19:18|28937.11
07:19:19|28937.46
07:19:20|28937.46
07:19:21|28937.46
07:19:22|28937.18
07:19:23|28932.58
07:19:24|28933.69
07:19:25|28933.69
07:19:26|28933.67
07:19:27|28934.15
07:19:28|28934.15
07:19:29|28933.58
07:19:30|28933.58
07:19:31|28934.45
07:19:32|28931.56
07:19:33|28933.93
07:19:34|28933.93
07:19:35|28933.61
07:19:36|28933.02
07:19:37|28933.02
07:19:38|28933.02
07:19:39|28933.23
07:19:40|28934.7
07:19:41|28933.18
07:19:42|28933.18
07:19:43|28933.37
07:19:45|28933.37
07:19:45|28933.37
07:19:46|28932.64
07:19:47|28933.35
07:19:48|28931.56
07:19:49|28933.46
07:19:50|28932.04
07:19:51|28933.41
07:19:52|28933.63
07:19:53|28935.98
07:19:54|28935.95
07:19:55|28936.22
07:19:56|28936.68
07:19:57|28936.99
07:19:58|28935.91
07:20:00|28934.76
07:20:01|28936.87
07:20:03|28936.64
07:20:03|28934.58
07:20:04|28934.18
07:20:05|28935.39
07:20:07|28935.84
07:20:08|28935.76
07:20:09|28935.81
07:20:10|28935.81
07:20:11|28936.67
07:20:12|28936.03
07:20:13|28936.03
07:20:14|28936.03
07:20:15|28937.91
07:20:16|28937.9
07:20:17|28937.04
07:20:18|28937.07
07:20:19|28937.56
07:20:20|28936.33
07:20:21|28937.56
07:20:22|28935.02
07:20:23|28936.
07:20:24|28935.26
07:20:25|28935.15
07:20:26|28935.16
07:20:27|28936.59
07:20:28|28935.54
07:20:29|28935.54
07:20:30|28937.41
07:20:31|28935.99
07:20:32|28935.99
07:20:33|28935.73
07:20:34|28935.73
07:20:35|28935.93
07:20:36|28935.5
07:20:37|28937.7
07:20:38|28937.67
07:20:39|28937.7
07:20:40|28938.44
07:20:41|28941.
07:20:42|28943.81
07:20:43|28942.62
07:20:44|28942.33
07:20:45|28944.34
07:20:46|28943.2
07:20:47|28942.74
07:20:48|28942.74
07:20:50|28942.74
07:20:50|28942.74
07:20:51|28944.42
07:20:52|28943.16
07:20:53|28938.79
07:20:54|28940.26
07:20:55|28940.71
07:20:56|28940.26
07:20:57|28941.13
07:20:58|28941.07
07:20:59|28940.94
07:21:01|28940.9
07:21:02|28941.75
07:21:03|28941.72
07:21:05|28942.18
07:21:05|28942.45
07:21:06|28942.48
07:21:07|28942.48
07:21:08|28940.85
07:21:09|28940.85
07:21:10|28942.87
07:21:11|28941.88
07:21:12|28942.37
07:21:13|28943.1
07:21:14|28941.95
07:21:15|28941.95
07:21:16|28941.15
07:21:17|28942.01
07:21:18|28942.01
07:21:19|28942.01
07:21:20|28942.3
07:21:21|28941.31
07:21:22|28941.31
07:21:23|28940.92
07:21:24|28942.87
07:21:25|28942.87
07:21:26|28941.47
07:21:27|28941.53
07:21:28|28941.57
07:21:29|28941.57
07:21:30|28941.53
07:21:31|28941.53
07:21:32|28942.57
07:21:33|28942.52
07:21:34|28942.49
07:21:35|28941.75
07:21:36|28943.
07:21:37|28941.83
07:21:39|28941.47
07:21:39|28942.63
07:21:40|28943.31
07:21:41|28942.87
07:21:42|28941.41
07:21:43|28941.41
07:21:45|28941.51
07:21:45|28941.51
07:21:46|28944.09
07:21:47|28943.85
07:21:48|28944.7
07:21:50|28942.35
07:21:50|28942.54
07:21:51|28941.74
07:21:52|28943.04
07:21:53|28943.04
07:21:54|28945.14
07:21:56|28945.14
07:21:56|28943.5
07:21:57|28943.5
07:21:58|28943.57
07:21:59|28943.59
07:22:01|28945.
07:22:02|28943.93
07:22:04|28940.91
07:22:05|28941.65
07:22:06|28941.95
07:22:07|28941.01
07:22:08|28940.81
07:22:09|28940.64
07:22:10|28941.66
07:22:10|28940.79
07:22:12|28942.95
07:22:13|28944.28
07:22:14|28943.13
07:22:15|28944.58
07:22:15|28943.9
07:22:16|28944.39
07:22:18|28943.32
07:22:18|28943.57
07:22:19|28944.16
07:22:20|28944.48
07:22:21|28943.9
07:22:23|28942.99
07:22:24|28943.84
07:22:25|28942.2
07:22:25|28943.77
07:22:27|28942.51
07:22:27|28942.27
07:22:28|28941.01
07:22:30|28940.87
07:22:31|28940.87
07:22:31|28940.62
07:22:32|28940.62
07:22:34|28941.76
07:22:34|28942.21
07:22:36|28942.57
07:22:36|28943.56
07:22:37|28943.65
07:22:39|28942.04
07:22:40|28942.04
07:22:41|28941.96
07:22:42|28941.96
07:22:42|28942.9
07:22:44|28940.49
07:22:45|28941.72
07:22:45|28941.72
07:22:47|28941.72
07:22:48|28940.94
07:22:48|28941.71
07:22:50|28940.95
07:22:50|28941.27
07:22:52|28941.54
07:22:53|28941.3
07:22:54|28940.8
07:22:55|28939.21
07:22:56|28940.24
07:22:57|28935.83
07:22:58|28936.14
07:22:59|28936.58
07:22:59|28935.05
07:23:01|28936.1
07:23:01|28936.48
07:23:03|28934.87
07:23:04|28935.55
07:23:05|28935.01
07:23:06|28933.15
07:23:07|28934.36
07:23:08|28933.39
07:23:09|28934.1
07:23:10|28933.11
07:23:12|28934.13
07:23:12|28932.98
07:23:14|28932.59
07:23:14|28930.06
07:23:16|28930.57
07:23:17|28927.43
07:23:17|28927.31
07:23:19|28923.95
07:23:19|28923.47
07:23:21|28925.26
07:23:22|28925.
07:23:23|28924.71
07:23:23|28924.71
07:23:24|28925.26
07:23:26|28924.16
07:23:27|28923.85
07:23:27|28924.15
07:23:29|28925.66
07:23:29|28924.71
07:23:30|28924.31
07:23:31|28923.94
07:23:33|28922.98
07:23:33|28925.29
07:23:35|28925.67
07:23:36|28917.49
07:23:37|28916.82
07:23:38|28915.
07:23:38|28912.77
07:23:40|28921.16
07:23:41|28917.62
07:23:41|28917.
07:23:42|28916.04
07:23:43|28916.95
07:23:45|28915.72
07:23:46|28919.38
07:23:46|28918.17
07:23:48|28919.16
07:23:49|28918.61
07:23:50|28920.23
07:23:50|28920.23
07:23:52|28918.07
07:23:52|28918.41
07:23:54|28918.41
07:23:54|28917.07
07:23:56|28917.07
07:23:57|28920.12
07:23:58|28917.16
07:23:58|28917.16
07:24:00|28917.61
07:24:01|28920.
07:24:01|28916.22
07:24:02|28919.65
07:24:04|28918.88
07:24:05|28917.42
07:24:06|28919.09
07:24:07|28919.09
07:24:08|28919.09
07:24:09|28919.09
07:24:10|28918.88
07:24:12|28917.34
07:24:12|28915.7
07:24:13|28914.11
07:24:14|28915.89
07:24:15|28917.11
07:24:16|28917.93
07:24:17|28917.4
07:24:18|28917.32
07:24:19|28916.8
07:24:20|28915.36
07:24:21|28916.21
07:24:23|28915.32
07:24:23|28914.49
07:24:24|28915.44
07:24:25|28914.5
07:24:26|28917.48
07:24:27|28925.88
07:24:28|28924.5
07:24:29|28924.58
07:24:30|28925.6
07:24:31|28927.32
07:24:32|28927.32
07:24:33|28927.53
07:24:34|28927.66
07:24:35|28929.99
07:24:36|28933.57
07:24:37|28934.31
07:24:39|28940.
07:24:39|28940.49
07:24:40|28936.
07:24:41|28937.45
07:24:42|28935.88
07:24:43|28936.95
07:24:45|28936.77
07:24:45|28937.87
07:24:46|28935.88
07:24:47|28937.72
07:24:48|28937.5
07:24:49|28933.5
07:24:50|28934.65
07:24:51|28937.53
07:24:52|28937.53
07:24:53|28937.59
07:24:54|28938.52
07:24:55|28939.42
07:24:56|28939.41
07:24:57|28940.97
07:24:58|28942.21
07:24:59|28940.37
07:25:00|28941.88
07:25:01|28939.46
07:25:02|28941.22
07:25:03|28941.22
07:25:05|28941.17
07:25:06|28941.21
07:25:07|28943.12
07:25:08|28943.23
07:25:09|28941.69
07:25:10|28937.53
07:25:11|28937.92
07:25:12|28933.43
07:25:13|28933.15
07:25:14|28933.37
07:25:15|28933.33
07:25:15|28933.99
07:25:16|28932.74
07:25:18|28936.83
07:25:19|28936.81
07:25:20|28936.81
07:25:21|28937.47
07:25:22|28936.44
07:25:23|28936.27
07:25:24|28935.99
07:25:25|28937.98
07:25:26|28938.47
07:25:27|28944.15
07:25:28|28942.65
07:25:29|28939.
07:25:30|28936.16
07:25:31|28933.18
07:25:32|28931.72
07:25:33|28931.95
07:25:34|28930.84
07:25:35|28930.47
07:25:36|28931.64
07:25:37|28931.64
07:25:38|28931.57
07:25:39|28931.57
07:25:40|28932.02
07:25:41|28932.02
07:25:42|28933.16
07:25:43|28932.57
07:25:44|28932.62
07:25:45|28932.82
07:25:46|28931.01
07:25:47|28933.83
07:25:48|28934.82
07:25:49|28935.82
07:25:50|28932.68
07:25:51|28931.29
07:25:52|28931.29
07:25:53|28932.33
07:25:54|28932.4
07:25:55|28932.46
07:25:56|28932.46
07:25:57|28932.4
07:25:58|28932.4
07:25:59|28932.4
07:26:01|28932.37
07:26:02|28931.46
07:26:03|28932.55
07:26:04|28932.47
07:26:05|28932.47
07:26:07|28933.57
07:26:07|28933.76
07:26:09|28933.76
07:26:10|28934.2
07:26:11|28934.01
07:26:13|28931.97
07:26:13|28932.29
07:26:14|28932.03
07:26:15|28933.85
07:26:16|28933.85
07:26:18|28933.85
07:26:19|28933.88
07:26:20|28933.88
07:26:20|28933.88
07:26:21|28933.78
07:26:22|28933.59
07:26:23|28933.59
07:26:24|28935.76
07:26:26|28935.81
07:26:26|28935.5
07:26:28|28935.36
07:26:29|28935.4
07:26:30|28936.08
07:26:30|28936.09
07:26:32|28936.
07:26:33|28935.99
07:26:34|28937.79
07:26:34|28937.79
07:26:36|28938.12
07:26:36|28938.36
07:26:37|28937.08
07:26:38|28938.17
07:26:40|28937.46
07:26:40|28937.46
07:26:41|28938.57
07:26:42|28938.84
07:26:43|28937.51
07:26:44|28936.27
07:26:46|28935.99
07:26:46|28936.26
07:26:48|28936.26
07:26:48|28936.26
07:26:50|28934.3
07:26:50|28934.3
07:26:51|28934.3
07:26:52|28935.02
07:26:54|28935.79
07:26:54|28935.79
07:26:55|28935.79
07:26:57|28936.08
07:26:57|28936.32
07:26:58|28938.57
07:26:59|28938.57
07:27:00|28938.74
07:27:02|28936.76
07:27:03|28936.93
07:27:04|28938.22
07:27:05|28938.15
07:27:06|28938.29
07:27:07|28938.29
07:27:09|28937.03
07:27:09|28935.35
07:27:10|28934.5
07:27:11|28934.81
07:27:12|28936.66
07:27:13|28936.23
07:27:14|28936.2
07:27:15|28935.81
07:27:16|28935.81
07:27:18|28935.81
07:27:18|28936.2
07:27:19|28936.2
07:27:20|28936.42
07:27:21|28936.44
07:27:22|28936.44
07:27:24|28935.31
07:27:24|28938.
07:27:25|28937.59
07:27:26|28935.92
07:27:27|28935.92
07:27:29|28937.42
07:27:29|28937.11
07:27:30|28936.1
07:27:31|28936.1
07:27:32|28935.99
07:27:33|28937.06
07:27:34|28931.87
07:27:35|28932.35
07:27:36|28932.56
07:27:37|28933.28
07:27:38|28933.99
07:27:39|28933.95
07:27:40|28934.02
07:27:41|28934.42
07:27:42|28932.56
07:27:43|28934.08
07:27:44|28932.93
07:27:45|28934.52
07:27:46|28932.59
07:27:47|28931.18
07:27:48|28931.18
07:27:49|28930.83
07:27:51|28929.8
07:27:51|28930.66
07:27:53|28930.03
07:27:53|28930.17
07:27:55|28930.74
07:27:56|28930.74
07:27:56|28931.45
07:27:57|28931.65
07:27:58|28931.57
07:27:59|28931.35
07:28:00|28924.86
07:28:01|28923.06
07:28:02|28921.07
07:28:03|28921.37
07:28:04|28920.2
07:28:06|28922.39
07:28:07|28926.78
07:28:08|28924.69
07:28:10|28924.53
07:28:11|28923.95
07:28:12|28921.55
07:28:13|28918.56
07:28:14|28916.6
07:28:15|28914.42
07:28:16|28915.14
07:28:17|28915.83
07:28:18|28915.14
07:28:19|28915.15
07:28:20|28914.73
07:28:21|28914.3
07:28:22|28913.63
07:28:23|28913.64
07:28:24|28916.21
07:28:26|28918.51
07:28:26|28919.63
07:28:27|28922.64
07:28:28|28925.71
07:28:30|28925.67
07:28:31|28926.68
07:28:32|28926.68
07:28:33|28924.54
07:28:34|28923.
07:28:35|28925.09
07:28:36|28925.89
07:28:37|28925.89
07:28:38|28926.11
07:28:38|28925.98
07:28:40|28925.93
07:28:41|28925.04
07:28:42|28927.12
07:28:43|28926.35
07:28:44|28926.35
07:28:45|28926.35
07:28:45|28926.4
07:28:47|28927.69
07:28:48|28925.69
07:28:49|28925.01
07:28:50|28925.02
07:28:51|28924.75
07:28:52|28927.91
07:28:53|28927.77
07:28:54|28927.77
07:28:55|28926.84
07:28:56|28926.
07:28:57|28928.04
07:28:57|28926.38
07:28:59|28926.38
07:29:00|28927.51
07:29:01|28927.23
07:29:02|28926.69
07:29:03|28927.33
07:29:04|28927.45
07:29:05|28930.07
07:29:06|28935.93
07:29:06|28936.7
07:29:07|28936.76
07:29:08|28933.03
07:29:09|28934.75
07:29:11|28932.02
07:29:12|28934.13
07:29:13|28933.33
07:29:14|28934.43
07:29:15|28933.23
07:29:16|28935.54
07:29:17|28935.54
07:29:18|28934.79
07:29:19|28933.59
07:29:20|28933.59
07:29:21|28934.26
07:29:22|28934.33
07:29:23|28934.64
07:29:24|28933.21
07:29:25|28933.21
07:29:26|28933.92
07:29:27|28932.75
07:29:28|28933.34
07:29:29|28930.62
07:29:30|28930.59
07:29:31|28930.59
07:29:32|28930.01
07:29:33|28930.29
07:29:34|28930.29
07:29:35|28930.29
07:29:36|28930.5
07:29:37|28931.69
07:29:38|28931.69
07:29:39|28931.41
07:29:40|28930.44
07:29:41|28930.44
07:29:42|28931.57
07:29:43|28931.57
07:29:44|28931.14
07:29:45|28931.14
07:29:46|28930.34
07:29:47|28930.53
07:29:48|28932.51
07:29:49|28932.51
07:29:51|28932.51
07:29:51|28932.04
07:29:52|28932.06
07:29:53|28932.06
07:29:54|28930.96
07:29:55|28930.96
07:29:56|28930.96
07:29:57|28932.17
07:29:58|28932.02
07:29:59|28931.66
07:30:00|28930.11
07:30:02|28930.01
07:30:03|28929.27
07:30:04|28930.41
07:30:05|28931.47
07:30:06|28932.
07:30:07|28935.
07:30:08|28933.57
07:30:09|28933.58
07:30:10|28933.21
07:30:12|28933.99
07:30:12|28933.52
07:30:13|28931.77
07:30:14|28932.55
07:30:15|28931.98
07:30:16|28934.09
07:30:18|28935.
07:30:18|28933.92
07:30:19|28935.35
07:30:20|28933.7
07:30:21|28933.7
07:30:22|28932.77
07:30:23|28933.9
07:30:24|28930.62
07:30:25|28931.96
07:30:26|28930.62
07:30:27|28930.51
07:30:29|28927.26
07:30:29|28930.17
07:30:30|28929.47
07:30:31|28926.72
07:30:32|28926.54
07:30:34|28926.53
07:30:34|28926.49
07:30:35|28926.45
07:30:36|28925.17
07:30:37|28921.69
07:30:38|28920.
07:30:40|28921.17
07:30:40|28921.36
07:30:41|28920.99
07:30:42|28919.51
07:30:44|28915.95
07:30:45|28915.9
07:30:46|28914.99
07:30:47|28914.98
07:30:48|28914.36
07:30:48|28914.36
07:30:50|28914.35
07:30:51|28914.38
07:30:52|28914.38
07:30:53|28915.35
07:30:54|28915.35
07:30:55|28915.99
07:30:56|28915.35
07:30:57|28916.
07:30:58|28915.32
07:30:59|28912.
07:30:59|28915.15
07:31:01|28916.
07:31:01|28915.34
07:31:03|28914.38
07:31:04|28913.63
07:31:05|28911.59
07:31:06|28913.05
07:31:06|28913.1
07:31:08|28913.1
07:31:09|28913.91
07:31:10|28913.91
07:31:12|28910.
07:31:13|28911.99
07:31:14|28905.49
07:31:15|28904.16
07:31:17|28904.03
07:31:18|28905.
07:31:19|28904.78
07:31:20|28906.
07:31:21|28910.88
07:31:21|28910.86
07:31:22|28909.01
07:31:23|28909.94
07:31:24|28909.36
07:31:26|28909.36
07:31:26|28909.06
07:31:30|28908.83
07:31:31|28909.54
07:31:31|28909.35
07:31:33|28909.36
07:31:34|28906.88
07:31:35|28908.11
07:31:35|28908.11
07:31:37|28909.98
07:31:38|28910.69
07:31:39|28910.69
07:31:40|28908.16
07:31:41|28907.72
07:31:42|28907.3
07:31:43|28905.17
07:31:44|28905.72
07:31:45|28904.08
07:31:46|28904.19
07:31:47|28893.96
07:31:47|28900.18
07:31:49|28900.42
07:31:50|28899.84
07:31:51|28898.37
07:31:52|28897.01
07:31:53|28895.05
07:31:54|28896.33
07:31:55|28893.75
07:31:55|28893.8
07:31:57|28894.71
07:31:58|28893.55
07:31:58|28893.56
07:32:00|28886.01
07:32:00|28886.96
07:32:01|28884.06
07:32:03|28888.38
07:32:04|28883.66
07:32:05|28881.91
07:32:06|28879.93
07:32:07|28878.71
07:32:08|28877.
07:32:09|28875.45
07:32:10|28886.05
07:32:11|28884.16
07:32:13|28884.06
07:32:14|28889.45
07:32:15|28895.81
07:32:16|28894.79
07:32:17|28893.02
07:32:18|28894.
07:32:19|28893.86
07:32:20|28896.49
07:32:21|28897.24
07:32:22|28898.47
07:32:23|28896.75
07:32:24|28900.96
07:32:25|28901.43
07:32:26|28904.17
07:32:27|28905.56
07:32:28|28909.01
07:32:29|28908.14
07:32:30|28907.62
07:32:32|28907.6
07:32:32|28906.89
07:32:33|28906.24
07:32:34|28905.05
07:32:35|28905.05
07:32:37|28901.89
07:32:37|28904.13
07:32:38|28903.14
07:32:39|28902.89
07:32:40|28903.14
07:32:41|28903.14
07:32:42|28903.14
07:32:43|28901.
07:32:44|28900.01
07:32:45|28902.2
07:32:46|28902.64
07:32:47|28903.88
07:32:48|28906.75
07:32:49|28906.57
07:32:50|28906.57
07:32:51|28905.33
07:32:53|28909.69
07:32:53|28909.69
07:32:54|28909.
07:32:55|28908.
07:32:56|28910.35
07:32:57|28910.69
07:32:58|28911.92
07:32:59|28911.05
07:33:00|28911.05
07:33:01|28909.33
07:33:02|28909.74
07:33:03|28908.58
07:33:04|28909.62
07:33:05|28909.62
07:33:06|28909.57
07:33:07|28909.47
07:33:09|28910.78
07:33:09|28909.87
07:33:10|28907.86
07:33:11|28910.95
07:33:13|28908.5
07:33:14|28908.69
07:33:15|28908.69
07:33:16|28907.
07:33:17|28907.1
07:33:19|28908.51
07:33:20|28906.75
07:33:20|28908.06
07:33:21|28901.01
07:33:22|28897.
07:33:23|28898.33
07:33:24|28903.05
07:33:26|28905.88
07:33:26|28906.73
07:33:27|28907.43
07:33:28|28906.45
07:33:29|28906.73
07:33:30|28905.71
07:33:31|28909.33
07:33:32|28908.62
07:33:33|28908.62
07:33:34|28908.35
07:33:35|28908.17
07:33:36|28908.49
07:33:37|28908.36
07:33:38|28905.01
07:33:39|28904.35
07:33:40|28904.41
07:33:41|28905.5
07:33:42|28905.63
07:33:43|28907.2
07:33:44|28907.2
07:33:45|28907.12
07:33:46|28910.27
07:33:48|28908.67
07:33:48|28908.75
07:33:49|28908.6
07:33:50|28909.44
07:33:51|28910.02
07:33:53|28909.92
07:33:53|28910.24
07:33:54|28908.99
07:33:55|28909.02
07:33:56|28910.82
07:33:57|28914.36
07:33:58|28914.57
07:33:59|28921.31
07:34:00|28920.27
07:34:01|28920.44
07:34:02|28919.69
07:34:03|28921.7
07:34:04|28920.51
07:34:05|28920.25
07:34:06|28921.74
07:34:07|28921.9
07:34:09|28922.8
07:34:09|28921.2
07:34:10|28922.23
07:34:11|28920.33
07:34:12|28920.75
07:34:14|28920.4
07:34:15|28921.54
07:34:16|28921.54
07:34:17|28921.54
07:34:18|28922.19
07:34:19|28923.
07:34:20|28924.81
07:34:21|28924.06
07:34:22|28924.09
07:34:23|28915.21
07:34:24|28916.54
07:34:25|28916.89
07:34:26|28916.89
07:34:27|28916.5
07:34:28|28916.47
07:34:29|28912.19
07:34:30|28912.05
07:34:31|28911.12
07:34:32|28911.75
07:34:33|28909.66
07:34:34|28911.05
07:34:35|28911.76
07:34:36|28913.
07:34:37|28911.22
07:34:38|28911.17
07:34:39|28911.17
07:34:40|28911.
07:34:41|28913.62
07:34:42|28913.
07:34:44|28917.5
07:34:44|28917.35
07:34:45|28917.35
07:34:46|28916.22
07:34:47|28917.34
07:34:48|28917.08
07:34:49|28917.33
07:34:51|28917.16
07:34:51|28916.84
07:34:52|28917.
07:34:53|28916.53
07:34:54|28917.59
07:34:56|28917.59
07:34:56|28916.24
07:34:57|28916.3
07:34:58|28914.51
07:34:59|28914.75
07:35:01|28916.09
07:35:01|28920.85
07:35:02|28914.82
07:35:03|28914.7
07:35:04|28913.13
07:35:05|28920.11
07:35:07|28918.6
07:35:07|28917.76
07:35:09|28919.77
07:35:09|28917.97
07:35:10|28918.
07:35:11|28919.61
07:35:12|28927.12
07:35:13|28926.09
07:35:14|28924.8
07:35:16|28918.1
07:35:17|28921.05
07:35:19|28919.02
07:35:20|28920.38
07:35:21|28920.64
07:35:22|28919.35
07:35:23|28917.16
07:35:24|28918.72
07:35:25|28923.09
07:35:26|28921.71
07:35:27|28922.54
07:35:28|28921.77
07:35:29|28921.
07:35:30|28923.23
07:35:31|28920.57
07:35:32|28920.95
07:35:33|28921.37
07:35:34|28921.71
07:35:35|28920.38
07:35:36|28923.99
07:35:37|28921.92
07:35:38|28921.94
07:35:39|28923.21
07:35:40|28921.81
07:35:41|28923.06
07:35:42|28920.04
07:35:43|28920.67
07:35:44|28920.67
07:35:45|28920.37
07:35:46|28922.
07:35:47|28920.67
07:35:48|28920.13
07:35:49|28920.43
07:35:50|28920.5
07:35:51|28920.11
07:35:52|28920.07
07:35:53|28920.06
07:35:54|28919.33
07:35:55|28919.73
07:35:56|28919.85
07:35:57|28920.15
07:35:58|28920.12
07:35:59|28919.67
07:36:00|28919.67
07:36:01|28917.11
07:36:02|28918.76
07:36:03|28918.69
07:36:05|28918.67
07:36:05|28913.96
07:36:06|28911.91
07:36:07|28911.98
07:36:08|28915.07
07:36:09|28915.07
07:36:10|28914.25
07:36:11|28914.25
07:36:12|28909.33
07:36:13|28907.55
07:36:14|28908.81
07:36:16|28906.31
07:36:18|28907.99
07:36:19|28908.82
07:36:20|28907.7
07:36:21|28909.26
07:36:23|28908.19
07:36:23|28908.19
07:36:24|28908.26
07:36:25|28909.15
07:36:26|28907.
07:36:27|28910.04
07:36:28|28910.05
07:36:29|28909.57
07:36:30|28907.53
07:36:32|28907.52
07:36:33|28907.52
07:36:34|28906.91
07:36:35|28908.36
07:36:36|28908.36
07:36:37|28906.75
07:36:38|28908.09
07:36:39|28908.16
07:36:40|28908.
07:36:41|28908.12
07:36:42|28906.24
07:36:43|28908.36
07:36:44|28906.61
07:36:45|28906.65
07:36:46|28906.31
07:36:47|28907.45
07:36:48|28908.92
07:36:50|28908.28
07:36:50|28901.59
07:36:51|28898.4
07:36:52|28898.33
07:36:53|28897.74
07:36:54|28899.6
07:36:55|28899.
07:36:56|28898.15
07:36:57|28898.39
07:36:58|28898.17
07:36:59|28898.17
07:37:00|28899.79
07:37:01|28900.16
07:37:02|28901.97
07:37:04|28900.92
07:37:05|28900.92
07:37:06|28900.87
07:37:07|28900.96
07:37:08|28900.93
07:37:08|28901.22
07:37:10|28901.22
07:37:11|28901.86
07:37:11|28900.11
07:37:13|28897.89
07:37:13|28898.23
07:37:15|28898.15
07:37:15|28896.05
07:37:17|28896.05
07:37:19|28897.62
07:37:19|28896.75
07:37:20|28896.72
07:37:21|28895.67
07:37:22|28896.75
07:37:23|28897.09
07:37:24|28896.74
07:37:25|28896.74
07:37:27|28895.
07:37:27|28895.03
07:37:28|28894.98
07:37:29|28892.19
07:37:30|28889.22
07:37:32|28888.85
07:37:33|28885.
07:37:33|28885.
07:37:35|28889.48
07:37:36|28887.8
07:37:37|28886.72
07:37:38|28888.07
07:37:39|28888.11
07:37:40|28888.11
07:37:41|28888.11
07:37:42|28887.16
07:37:43|28887.24
07:37:44|28887.25
07:37:45|28888.49
07:37:46|28888.89
07:37:47|28889.54
07:37:48|28887.
07:37:49|28890.41
07:37:50|28889.67
07:37:51|28889.85
07:37:52|28889.85
07:37:53|28895.23
07:37:54|28898.67
07:37:55|28899.33
07:37:56|28901.7
07:37:57|28900.73
07:37:59|28903.36
07:37:59|28902.15
07:38:00|28902.
07:38:01|28901.38
07:38:02|28896.
07:38:03|28894.11
07:38:04|28896.
07:38:05|28896.18
07:38:06|28896.18
07:38:07|28895.05
07:38:08|28895.32
07:38:10|28896.43
07:38:10|28896.43
07:38:11|28895.2
07:38:12|28895.11
07:38:13|28896.54
07:38:14|28898.23
07:38:15|28898.22
07:38:16|28897.16
07:38:17|28900.27
07:38:19|28900.44
07:38:20|28902.41
07:38:21|28902.41
07:38:22|28905.57
07:38:23|28904.11
07:38:24|28903.31
07:38:25|28903.55
07:38:26|28902.49
07:38:27|28903.31
07:38:28|28900.53
07:38:29|28903.72
07:38:30|28902.82
07:38:31|28902.84
07:38:32|28902.77
07:38:33|28902.76
07:38:34|28903.83
07:38:35|28903.83
07:38:36|28903.83
07:38:37|28900.98
07:38:38|28900.62
07:38:39|28900.62
07:38:40|28902.
07:38:41|28902.42
07:38:42|28902.63
07:38:43|28902.37
07:38:44|28902.37
07:38:45|28903.22
07:38:46|28900.18
07:38:47|28895.27
07:38:48|28896.35
07:38:49|28896.17
07:38:50|28895.98
07:38:51|28895.1
07:38:52|28895.09
07:38:53|28895.92
07:38:54|28896.18
07:38:55|28896.22
07:38:56|28894.22
07:38:57|28892.13
07:38:58|28891.75
07:38:59|28888.55
07:39:00|28888.75
07:39:01|28885.73
07:39:03|28887.
07:39:03|28888.47
07:39:05|28890.
07:39:05|28889.98
07:39:06|28894.29
07:39:07|28893.88
07:39:08|28893.
07:39:10|28891.05
07:39:10|28886.98
07:39:11|28886.
07:39:12|28888.13
07:39:13|28886.75
07:39:14|28888.69
07:39:15|28890.41
07:39:16|28892.9
07:39:17|28891.14
07:39:18|28891.19
07:39:20|28908.81
07:39:21|28912.97
07:39:21|28910.36
07:39:22|28911.85
07:39:23|28912.05
07:39:24|28909.62
07:39:26|28911.61
07:39:27|28913.38
07:39:28|28909.78
07:39:29|28912.75
07:39:30|28918.91
07:39:31|28917.
07:39:32|28916.
07:39:33|28917.32
07:39:34|28915.35
07:39:35|28919.65
07:39:36|28918.
07:39:37|28920.45
07:39:38|28920.46
07:39:40|28920.45
07:39:41|28919.39
07:39:41|28919.3
07:39:43|28918.8
07:39:44|28918.16
07:39:44|28919.18
07:39:46|28919.18
07:39:46|28918.29
07:39:48|28918.42
07:39:49|28917.15
07:39:49|28918.27
07:39:51|28918.94
07:39:51|28920.17
07:39:53|28922.18
07:39:54|28922.2
07:39:55|28922.16
07:39:55|28922.16
07:39:56|28922.16
07:39:57|28921.29
07:39:58|28921.26
07:39:59|28921.12
07:40:00|28920.
07:40:02|28921.81
07:40:02|28921.78
07:40:03|28921.81
07:40:04|28921.68
07:40:06|28919.65
07:40:07|28919.65
07:40:08|28917.03
07:40:09|28913.11
07:40:10|28914.03
07:40:11|28916.06
07:40:11|28916.1
07:40:12|28919.46
07:40:14|28917.59
07:40:15|28919.53
07:40:16|28919.52
07:40:17|28919.57
07:40:18|28917.09
07:40:20|28916.79
07:40:21|28917.46
07:40:22|28917.1
07:40:23|28916.73
07:40:24|28916.73
07:40:24|28914.43
07:40:26|28914.43
07:40:27|28914.43
07:40:28|28915.79
07:40:30|28915.22
07:40:30|28916.21
07:40:31|28914.85
07:40:32|28915.74
07:40:33|28915.4
07:40:34|28916.41
07:40:35|28916.9
07:40:36|28916.33
07:40:37|28914.27
07:40:38|28914.28
07:40:39|28916.02
07:40:40|28916.
07:40:41|28916.53
07:40:42|28916.29
07:40:43|28913.02
07:40:45|28914.48
07:40:45|28914.44
07:40:46|28914.99
07:40:47|28913.01
07:40:48|28914.91
07:40:49|28913.94
07:40:50|28915.99
07:40:51|28916.
07:40:52|28916.
07:40:53|28914.95
07:40:54|28914.95
07:40:55|28914.95
07:40:56|28908.61
07:40:57|28910.99
07:40:58|28910.97
07:40:59|28910.69
07:41:00|28910.99
07:41:01|28908.84
07:41:02|28910.41
07:41:03|28910.99
07:41:04|28910.13
07:41:05|28910.24
07:41:06|28905.78
07:41:07|28905.43
07:41:08|28905.4
07:41:09|28904.93
07:41:10|28904.68
07:41:11|28905.1
07:41:12|28904.27
07:41:13|28903.37
07:41:14|28900.27
07:41:15|28900.37
07:41:16|28897.7
07:41:17|28895.65
07:41:18|28894.13
07:41:20|28895.33
07:41:21|28894.67
07:41:22|28893.83
07:41:23|28894.05
07:41:24|28894.67
07:41:25|28894.05
07:41:26|28892.58
07:41:27|28894.7
07:41:28|28894.98
07:41:29|28894.96
07:41:30|28899.05
07:41:31|28899.28
07:41:32|28903.02
07:41:33|28903.05
07:41:34|28902.99
07:41:35|28902.16
07:41:36|28900.82
07:41:37|28900.01
07:41:38|28901.74
07:41:39|28899.58
07:41:40|28905.54
07:41:41|28907.01
07:41:42|28905.18
07:41:43|28908.
07:41:44|28905.19
07:41:45|28905.9
07:41:46|28905.17
07:41:47|28915.7
07:41:48|28918.
07:41:49|28916.37
07:41:50|28916.58
07:41:52|28916.01
07:41:52|28916.58
07:41:53|28915.08
07:41:54|28915.07
07:41:55|28917.38
07:41:57|28917.87
07:41:57|28915.5
07:41:58|28917.5
07:41:59|28917.5
07:42:00|28915.
07:42:01|28914.38
07:42:02|28913.43
07:42:03|28915.7
07:42:04|28914.28
07:42:05|28913.46
07:42:07|28913.46
07:42:07|28912.64
07:42:08|28914.73
07:42:10|28914.69
07:42:10|28912.83
07:42:11|28915.46
07:42:13|28915.3
07:42:13|28914.3
07:42:14|28915.46
07:42:15|28919.36
07:42:16|28918.99
07:42:17|28923.99
07:42:18|28926.
07:42:19|28926.01
07:42:21|28928.87
07:42:22|28928.25
07:42:23|28927.63
07:42:24|28934.8
07:42:25|28931.97
07:42:26|28926.
07:42:27|28925.8
07:42:28|28929.3
07:42:29|28929.22
07:42:30|28929.19
07:42:31|28927.72
07:42:32|28927.6
07:42:33|28928.15
07:42:34|28930.31
07:42:36|28928.76
07:42:36|28926.85
07:42:37|28929.1
07:42:38|28927.96
07:42:39|28922.49
07:42:40|28923.21
07:42:41|28923.34
07:42:42|28923.95
07:42:43|28924.25
07:42:44|28924.8
07:42:45|28923.43
07:42:47|28924.78
07:42:48|28924.57
07:42:48|28923.46
07:42:50|28923.58
07:42:50|28923.58
07:42:52|28925.93
07:42:52|28926.38
07:42:53|28925.7
07:42:54|28927.99
07:42:56|28928.24
07:42:57|28928.24
07:42:58|28928.36
07:42:58|28928.35
07:43:00|28929.11
07:43:01|28929.11
07:43:02|28928.25
07:43:03|28928.25
07:43:04|28928.26
07:43:04|28929.1
07:43:06|28929.1
07:43:07|28927.84
07:43:08|28927.37
07:43:08|28926.86
07:43:10|28921.36
07:43:11|28920.15
07:43:12|28920.14
07:43:13|28920.02
07:43:14|28919.57
07:43:15|28918.58
07:43:16|28907.63
07:43:17|28904.68
07:43:18|28902.
07:43:19|28899.1
07:43:20|28899.11
07:43:21|28897.37
07:43:23|28891.75
07:43:24|28893.85
07:43:25|28893.77
07:43:26|28898.79
07:43:27|28895.
07:43:28|28898.25
07:43:29|28893.35
07:43:31|28892.49
07:43:31|28895.
07:43:32|28898.14
07:43:34|28897.91
07:43:34|28899.57
07:43:36|28899.57
07:43:36|28899.63
07:43:38|28901.59
07:43:39|28899.5
07:43:40|28899.06
07:43:41|28897.08
07:43:41|28897.32
07:43:43|28897.98
07:43:44|28895.15
07:43:45|28894.75
07:43:46|28895.57
07:43:47|28895.16
07:43:48|28894.4
07:43:49|28894.87
07:43:50|28894.33
07:43:51|28894.18
07:43:52|28894.88
07:43:52|28895.02
07:43:54|28895.84
07:43:55|28894.13
07:43:56|28891.28
07:43:57|28893.11
07:43:58|28892.97
07:43:59|28892.89
07:44:00|28895.
07:44:01|28895.57
07:44:02|28897.27
07:44:03|28897.14
07:44:04|28894.94
07:44:05|28894.
07:44:06|28895.28
07:44:07|28896.28
07:44:08|28897.28
07:44:09|28897.28
07:44:10|28902.
07:44:11|28900.55
07:44:12|28900.28
07:44:13|28899.75
07:44:14|28903.28
07:44:15|28901.59
07:44:16|28902.29
07:44:17|28900.
07:44:18|28901.04
07:44:19|28909.98
07:44:20|28912.2
07:44:21|28906.08
07:44:22|28907.94
07:44:24|28907.61
07:44:25|28910.77
07:44:26|28912.16
07:44:26|28908.57
07:44:28|28908.56
07:44:29|28906.57
07:44:30|28905.17
07:44:31|28905.17
07:44:32|28901.
07:44:33|28903.48
07:44:34|28902.87
07:44:35|28900.52
07:44:36|28899.89
07:44:37|28899.76
07:44:37|28904.17
07:44:38|28904.33
07:44:40|28905.88
07:44:41|28905.49
07:44:42|28904.36
07:44:43|28905.84
07:44:44|28902.65
07:44:45|28902.86
07:44:46|28904.83
07:44:47|28905.88
07:44:48|28905.86
07:44:49|28904.48
07:44:50|28905.89
07:44:51|28904.03
07:44:52|28904.6
07:44:53|28904.12
07:44:54|28903.34
07:44:55|28903.71
07:44:56|28900.73
07:44:57|28902.51
07:44:58|28900.72
07:44:59|28900.73
07:45:00|28900.72
07:45:01|28895.01
07:45:02|28896.76
07:45:03|28896.61
07:45:04|28893.69
07:45:05|28891.97
07:45:06|28893.02
07:45:07|28899.55
07:45:08|28906.29
07:45:09|28901.35
07:45:10|28900.39
07:45:11|28899.1
07:45:12|28899.06
07:45:13|28899.03
07:45:14|28899.25
07:45:15|28898.03
07:45:16|28896.62
07:45:17|28899.38
07:45:18|28898.3
07:45:19|28901.
07:45:20|28901.31
07:45:21|28901.19
07:45:22|28899.23
07:45:23|28899.23
07:45:25|28900.94
07:45:26|28899.38
07:45:27|28899.24
07:45:29|28899.03
07:45:29|28898.58
07:45:30|28898.96
07:45:31|28898.4
07:45:32|28900.14
07:45:33|28900.52
07:45:34|28898.71
07:45:35|28898.35
07:45:36|28899.75
07:45:37|28898.25
07:45:38|28898.05
07:45:39|28892.05
07:45:40|28894.2
07:45:41|28892.91
07:45:42|28893.97
07:45:43|28893.97
07:45:44|28894.58
07:45:45|28894.23
07:45:46|28894.23
07:45:47|28893.88
07:45:48|28892.57
07:45:49|28892.57
07:45:50|28892.59
07:45:51|28892.76
07:45:52|28892.7
07:45:53|28894.67
07:45:54|28894.68
07:45:55|28897.39
07:45:56|28897.99
07:45:57|28897.36
07:45:58|28896.6
07:45:59|28896.56
07:46:00|28897.41
07:46:01|28898.03
07:46:02|28895.
07:46:03|28895.57
07:46:05|28895.57
07:46:05|28895.76
07:46:07|28895.76
07:46:08|28895.82
07:46:08|28897.05
07:46:09|28897.63
07:46:11|28897.63
07:46:12|28897.94
07:46:13|28896.15
07:46:13|28895.
07:46:14|28894.86
07:46:16|28896.97
07:46:16|28896.97
07:46:17|28896.17
07:46:18|28895.29
07:46:20|28894.01
07:46:21|28896.17
07:46:22|28896.45
07:46:23|28896.45
07:46:24|28895.73
07:46:26|28894.98
07:46:26|28894.98
07:46:27|28895.91
07:46:28|28897.99
07:46:29|28898.
07:46:30|28898.
07:46:31|28896.6
07:46:32|28897.54
07:46:34|28895.73
07:46:34|28898.44
07:46:35|28897.61
07:46:36|28898.97
07:46:37|28898.44
07:46:38|28903.49
07:46:39|28903.29
07:46:40|28904.1
07:46:41|28904.07
07:46:42|28906.39
07:46:43|28911.82
07:46:45|28910.01
07:46:45|28908.79
07:46:46|28908.16
07:46:47|28907.82
07:46:48|28907.79
07:46:50|28906.74
07:46:51|28907.68
07:46:52|28907.34
07:46:53|28907.65
07:46:54|28908.23
07:46:55|28907.18
07:46:56|28907.67
07:46:57|28907.18
07:46:58|28907.71
07:46:59|28908.23
07:47:00|28907.49
07:47:01|28904.35
07:47:02|28904.57
07:47:03|28904.51
07:47:04|28903.53
07:47:05|28904.61
07:47:06|28904.61
07:47:07|28903.
07:47:08|28903.
07:47:09|28903.11
07:47:10|28904.
07:47:12|28905.
07:47:12|28905.
07:47:13|28903.58
07:47:14|28901.01
07:47:15|28900.08
07:47:16|28897.6
07:47:17|28899.99
07:47:18|28901.
07:47:19|28900.09
07:47:20|28901.57
07:47:21|28900.14
07:47:22|28898.98
07:47:23|28899.23
07:47:25|28899.43
07:47:26|28901.45
07:47:27|28902.
07:47:28|28900.98
07:47:29|28900.04
07:47:30|28898.68
07:47:31|28898.82
07:47:32|28898.53
07:47:33|28898.16
07:47:34|28898.13
07:47:35|28898.
07:47:36|28898.23
07:47:37|28898.38
07:47:38|28898.79
07:47:39|28896.88
07:47:40|28897.81
07:47:41|28895.6
07:47:42|28896.88
07:47:43|28896.63
07:47:44|28896.42
07:47:45|28897.78
07:47:46|28896.1
07:47:47|28897.07
07:47:48|28897.44
07:47:49|28899.66
07:47:50|28903.96
07:47:51|28903.67
07:47:52|28903.81
07:47:53|28902.05
07:47:54|28903.66
07:47:55|28903.96
07:47:56|28904.59
07:47:57|28905.04
07:47:58|28903.73
07:47:59|28905.47
07:48:00|28903.77
07:48:01|28903.58
07:48:02|28905.56
07:48:03|28900.58
07:48:04|28899.48
07:48:05|28898.56
07:48:06|28899.5
07:48:07|28900.73
07:48:08|28901.43
07:48:09|28901.43
07:48:10|28901.43
07:48:11|28903.
07:48:12|28902.18
07:48:13|28903.78
07:48:14|28903.78
07:48:15|28902.25
07:48:16|28903.09
07:48:17|28903.78
07:48:18|28903.78
07:48:19|28903.35
07:48:20|28904.62
07:48:21|28903.83
07:48:22|28903.89
07:48:23|28905.89
07:48:24|28906.59
07:48:25|28905.38
07:48:27|28906.37
07:48:28|28904.72
07:48:29|28904.63
07:48:30|28904.63
07:48:31|28905.96
07:48:32|28902.31
07:48:33|28898.5
07:48:34|28900.88
07:48:35|28901.56
07:48:36|28901.23
07:48:37|28901.97
07:48:38|28900.53
07:48:40|28901.36
07:48:40|28901.21
07:48:41|28901.21
07:48:43|28901.28
07:48:44|28903.49
07:48:45|28903.64
07:48:46|28900.88
07:48:47|28900.88
07:48:48|28901.55
07:48:49|28901.06
07:48:50|28900.38
07:48:51|28901.21
07:48:52|28901.45
07:48:53|28901.94
07:48:55|28902.44
07:48:55|28899.01
07:48:56|28900.87
07:48:57|28900.87
07:48:58|28901.21
07:48:59|28899.99
07:49:00|28900.29
07:49:01|28900.88
07:49:02|28901.03
07:49:03|28899.63
07:49:04|28893.47
07:49:05|28890.73
07:49:07|28891.91
07:49:07|28891.91
07:49:08|28891.9
07:49:09|28892.99
07:49:10|28904.45
07:49:11|28904.35
07:49:12|28905.03
07:49:13|28903.73
07:49:14|28903.28
07:49:15|28905.46
07:49:16|28905.63
07:49:17|28905.6
07:49:18|28904.27
07:49:19|28905.54
07:49:20|28905.5
07:49:21|28902.82
07:49:22|28904.87
07:49:23|28904.18
07:49:24|28905.
07:49:25|28904.18
07:49:27|28905.03
07:49:28|28906.75
07:49:29|28905.14
07:49:29|28906.25
07:49:31|28904.27
07:49:32|28905.03
07:49:33|28903.82
07:49:34|28903.77
07:49:36|28902.45
07:49:37|28903.4
07:49:38|28903.54
07:49:39|28903.62
07:49:40|28903.61
07:49:41|28901.17
07:49:42|28900.69
07:49:43|28903.17
07:49:44|28906.49
07:49:45|28905.34
07:49:46|28905.34
07:49:47|28905.69
07:49:48|28906.35
07:49:49|28906.61
07:49:50|28906.
07:49:51|28907.22
07:49:52|28905.97
07:49:53|28907.31
07:49:54|28905.04
07:49:55|28907.2
07:49:56|28905.17
07:49:57|28905.17
07:49:58|28906.82
07:49:59|28905.51
07:50:00|28906.68
07:50:01|28905.5
07:50:02|28904.29
07:50:03|28904.44
07:50:04|28904.64
07:50:05|28904.53
07:50:06|28904.6
07:50:07|28902.33
07:50:08|28902.34
07:50:10|28904.4
07:50:10|28904.57
07:50:12|28904.57
07:50:12|28905.87
07:50:13|28905.85
07:50:14|28905.89
07:50:15|28905.07
07:50:16|28905.86
07:50:17|28907.53
07:50:18|28907.56
07:50:19|28906.32
07:50:20|28905.94
07:50:21|28913.03
07:50:23|28914.08
07:50:24|28911.91
07:50:24|28911.05
07:50:25|28912.35
07:50:26|28909.62
07:50:28|28914.25
07:50:30|28913.2
07:50:30|28913.2
07:50:31|28913.15
07:50:33|28909.9
07:50:34|28911.78
07:50:35|28910.02
07:50:36|28911.93
07:50:37|28914.49
07:50:38|28914.88
07:50:38|28911.91
07:50:40|28913.63
07:50:41|28913.72
07:50:42|28912.5
07:50:43|28912.5
07:50:44|28913.52
07:50:45|28913.52
07:50:46|28912.36
07:50:47|28912.33
07:50:48|28913.52
07:50:49|28912.26
07:50:50|28913.25
07:50:51|28912.31
07:50:52|28913.53
07:50:53|28914.47
07:50:54|28914.47
07:50:55|28914.47
07:50:56|28909.74
07:50:57|28909.15
07:50:58|28909.24
07:50:59|28909.32
07:51:00|28910.42
07:51:01|28909.09
07:51:02|28909.96
07:51:03|28909.91
07:51:04|28910.28
07:51:05|28909.83
07:51:06|28915.92
07:51:07|28914.05
07:51:08|28912.49
07:51:09|28915.91
07:51:10|28914.08
07:51:11|28915.9
07:51:12|28914.25
07:51:13|28914.25
07:51:14|28914.24
07:51:15|28915.97
07:51:16|28915.83
07:51:17|28914.51
07:51:18|28915.73
07:51:19|28915.52
07:51:20|28915.82
07:51:21|28919.04
07:51:22|28919.87
07:51:23|28919.41
07:51:24|28919.42
07:51:25|28919.41
07:51:26|28918.45
07:51:27|28915.01
07:51:28|28916.61
07:51:30|28916.38
07:51:31|28915.44
07:51:32|28915.11
07:51:32|28915.07
07:51:34|28915.02
07:51:35|28917.
07:51:36|28915.46
07:51:37|28916.38
07:51:38|28916.6
07:51:39|28919.08
07:51:40|28918.26
07:51:41|28918.53
07:51:42|28918.14
07:51:42|28918.14
07:51:44|28915.52
07:51:44|28916.9
07:51:46|28916.38
07:51:46|28917.52
07:51:47|28916.41
07:51:48|28917.87
07:51:49|28916.39
07:51:51|28916.39
07:51:51|28917.25
07:51:53|28916.39
07:51:54|28917.5
07:51:55|28917.4
07:51:55|28917.99
07:51:57|28916.99
07:51:57|28916.96
07:51:58|28918.5
07:52:00|28918.5
07:52:00|28917.05
07:52:02|28916.95
07:52:03|28918.38
07:52:04|28918.46
07:52:04|28918.46
07:52:05|28921.12
07:52:06|28921.12
07:52:07|28922.35
07:52:09|28921.06
07:52:09|28921.18
07:52:11|28922.29
07:52:11|28920.
07:52:13|28921.65
07:52:13|28921.
07:52:15|28923.
07:52:16|28921.99
07:52:16|28921.01
07:52:17|28921.01
07:52:18|28921.24
07:52:19|28922.22
07:52:20|28922.99
07:52:21|28922.99
07:52:23|28921.
07:52:23|28918.
07:52:25|28918.41
07:52:25|28919.4
07:52:27|28918.96
07:52:28|28920.42
07:52:29|28918.38
07:52:30|28920.
07:52:32|28920.22
07:52:33|28920.19
07:52:34|28918.36
07:52:35|28920.11
07:52:36|28919.86
07:52:37|28920.04
07:52:38|28920.47
07:52:38|28920.47
07:52:40|28918.36
07:52:41|28920.75
07:52:42|28918.99
07:52:43|28921.35
07:52:44|28923.94
07:52:45|28921.91
07:52:46|28922.73
07:52:47|28922.
07:52:47|28922.
07:52:49|28922.54
07:52:49|28923.51
07:52:51|28922.54
07:52:52|28922.54
07:52:53|28911.16
07:52:54|28913.32
07:52:55|28911.45
07:52:56|28911.5
07:52:57|28911.37
07:52:58|28911.37
07:52:59|28912.01
07:53:00|28916.9
07:53:01|28916.9
07:53:02|28913.97
07:53:03|28916.39
07:53:04|28916.35
07:53:05|28916.35
07:53:06|28916.72
07:53:07|28912.37
07:53:08|28912.42
07:53:09|28913.43
07:53:10|28908.06
07:53:11|28908.
07:53:12|28908.99
07:53:13|28905.
07:53:14|28905.87
07:53:15|28904.43
07:53:16|28905.69
07:53:17|28908.63
07:53:18|28910.
07:53:19|28908.26
07:53:20|28908.27
07:53:21|28908.31
07:53:22|28909.29
07:53:23|28907.
07:53:24|28908.26
07:53:25|28908.67
07:53:26|28909.02
07:53:27|28907.
07:53:28|28909.46
07:53:29|28909.46
07:53:30|28904.43
07:53:32|28904.26
07:53:33|28905.5
07:53:34|28905.83
07:53:35|28905.35
07:53:37|28905.23
07:53:37|28905.26
07:53:39|28904.19
07:53:40|28904.19
07:53:40|28904.19
07:53:41|28904.99
07:53:43|28909.48
07:53:44|28908.29
07:53:44|28907.96
07:53:45|28907.77
07:53:46|28908.82
07:53:48|28907.74
07:53:49|28908.27
07:53:50|28908.27
07:53:50|28908.2
07:53:52|28905.07
07:53:53|28906.28
07:53:53|28906.15
07:53:55|28904.66
07:53:56|28905.57
07:53:57|28906.19
07:53:58|28905.74
07:53:59|28905.02
07:54:00|28905.38
07:54:01|28902.53
07:54:02|28902.7
07:54:03|28902.6
07:54:04|28901.36
07:54:05|28901.68
07:54:06|28903.28
07:54:07|28903.2
07:54:08|28901.84
07:54:09|28903.76
07:54:10|28901.3
07:54:11|28903.25
07:54:12|28904.14
07:54:13|28904.19
07:54:14|28904.16
07:54:15|28902.6
07:54:16|28903.26
07:54:17|28902.74
07:54:18|28903.26
07:54:19|28903.59
07:54:20|28901.7
07:54:21|28902.09
07:54:22|28903.67
07:54:23|28904.68
07:54:24|28901.71
07:54:25|28902.56
07:54:26|28902.19
07:54:27|28903.32
07:54:28|28901.11
07:54:29|28901.88
07:54:30|28901.88
07:54:32|28899.7
07:54:32|28900.59
07:54:33|28900.59
07:54:34|28896.43
07:54:35|28899.
07:54:36|28899.
07:54:37|28898.89
07:54:38|28898.37
07:54:39|28898.37
07:54:41|28898.37
07:54:41|28893.15
07:54:42|28891.65
07:54:43|28893.98
07:54:44|28894.16
07:54:46|28894.56
07:54:47|28893.85
07:54:47|28894.56
07:54:48|28896.43
07:54:50|28896.6
07:54:51|28895.97
07:54:51|28896.41
07:54:53|28900.73
07:54:54|28901.83
07:54:55|28901.27
07:54:56|28900.34
07:54:56|28901.33
07:54:58|28901.51
07:54:58|28902.47
07:54:59|28900.68
07:55:01|28900.41
07:55:02|28899.03
07:55:02|28900.31
07:55:04|28899.67
07:55:04|28899.98
07:55:06|28898.66
07:55:06|28900.69
07:55:08|28901.32
07:55:09|28900.06
07:55:10|28899.33
07:55:11|28898.78
07:55:12|28899.51
07:55:13|28898.43
07:55:13|28898.66
07:55:14|28898.66
07:55:16|28900.28
07:55:17|28898.67
07:55:18|28900.33
07:55:19|28907.17
07:55:20|28907.17
07:55:21|28905.94
07:55:22|28907.1
07:55:22|28905.66
07:55:23|28904.6
07:55:25|28906.64
07:55:25|28906.64
07:55:27|28904.67
07:55:27|28904.7
07:55:28|28904.67
07:55:30|28908.99
07:55:31|28908.92
07:55:32|28906.79
07:55:33|28908.69
07:55:34|28907.9
07:55:35|28908.68
07:55:37|28909.15
07:55:38|28907.95
07:55:39|28908.37
07:55:40|28908.37
07:55:41|28908.41
07:55:42|28907.06
07:55:43|28907.
07:55:44|28906.
07:55:45|28907.85
07:55:46|28909.64
07:55:47|28909.58
07:55:48|28909.55
07:55:49|28907.52
07:55:50|28909.22
07:55:51|28909.33
07:55:52|28909.65
07:55:53|28909.07
07:55:55|28909.08
07:55:55|28908.51
07:55:56|28908.2
07:55:57|28908.2
07:55:58|28908.28
07:55:59|28909.
07:56:00|28909.92
07:56:01|28909.
07:56:02|28908.88
07:56:03|28908.74
07:56:04|28907.47
07:56:05|28908.
07:56:06|28907.02
07:56:07|28902.68
07:56:08|28902.41
07:56:09|28900.66
07:56:10|28903.98
07:56:11|28902.72
07:56:12|28902.68
07:56:13|28901.49
07:56:14|28903.21
07:56:15|28903.21
07:56:17|28899.99
07:56:17|28904.56
07:56:18|28902.79
07:56:19|28902.79
07:56:20|28901.06
07:56:21|28901.46
07:56:22|28901.46
07:56:23|28904.43
07:56:24|28904.76
07:56:25|28904.76
07:56:26|28903.51
07:56:27|28903.89
07:56:28|28903.64
07:56:29|28903.62
07:56:30|28902.01
07:56:31|28902.06
07:56:33|28903.48
07:56:33|28903.68
07:56:35|28903.68
07:56:37|28903.3
07:56:37|28903.46
07:56:38|28902.42
07:56:39|28903.68
07:56:40|28901.82
07:56:41|28903.91
07:56:43|28905.11
07:56:43|28905.11
07:56:45|28905.01
07:56:45|28904.09
07:56:46|28904.91
07:56:48|28904.91
07:56:48|28903.9
07:56:50|28904.66
07:56:51|28903.95
07:56:52|28903.83
07:56:53|28904.45
07:56:54|28908.66
07:56:55|28907.54
07:56:56|28908.65
07:56:57|28908.3
07:56:58|28908.28
07:56:59|28908.28
07:57:00|28906.42
07:57:01|28906.42
07:57:02|28907.5
07:57:03|28906.66
07:57:04|28906.75
07:57:05|28908.11
07:57:06|28907.49
07:57:07|28906.59
07:57:08|28906.32
07:57:09|28903.03
07:57:10|28904.57
07:57:11|28906.28
07:57:12|28904.38
07:57:13|28904.3
07:57:14|28905.08
07:57:15|28905.13
07:57:17|28904.33
07:57:18|28904.3
07:57:18|28904.31
07:57:19|28905.81
07:57:21|28905.81
07:57:22|28905.76
07:57:22|28905.76
07:57:24|28905.76
07:57:25|28903.31
07:57:26|28904.3
07:57:26|28904.3
07:57:28|28904.66
07:57:29|28905.34
07:57:30|28904.3
07:57:31|28905.81
07:57:32|28905.81
07:57:33|28904.76
07:57:34|28903.53
07:57:35|28903.88
07:57:37|28903.83
07:57:37|28903.8
07:57:38|28903.79
07:57:40|28904.16
07:57:41|28904.61
07:57:42|28904.19
07:57:43|28904.16
07:57:43|28902.42
07:57:45|28904.48
07:57:46|28902.46
07:57:47|28900.73
07:57:48|28901.75
07:57:49|28903.43
07:57:50|28903.3
07:57:51|28903.29
07:57:52|28903.29
07:57:53|28903.32
07:57:54|28901.31
07:57:55|28903.5
07:57:56|28903.12
07:57:57|28901.59
07:57:58|28903.19
07:57:58|28902.67
07:57:59|28902.67
07:58:01|28902.67
07:58:02|28902.68
07:58:03|28900.01
07:58:04|28901.56
07:58:05|28901.51
07:58:06|28900.31
07:58:07|28901.59
07:58:08|28903.65
07:58:09|28903.21
07:58:10|28903.13
07:58:11|28901.36
07:58:12|28901.36
07:58:14|28903.1
07:58:14|28901.66
07:58:15|28901.56
07:58:16|28902.89
07:58:17|28904.17
07:58:18|28904.12
07:58:19|28897.29
07:58:20|28899.4
07:58:21|28899.48
07:58:23|28897.78
07:58:23|28897.78
07:58:24|28894.08
07:58:25|28896.
07:58:26|28896.04
07:58:27|28895.02
07:58:28|28896.99
07:58:29|28895.48
07:58:30|28896.9
07:58:31|28896.9
07:58:32|28896.98
07:58:34|28897.
07:58:35|28897.
07:58:36|28898.94
07:58:37|28896.08
07:58:38|28897.99
07:58:40|28895.48
07:58:40|28897.2
07:58:41|28896.9
07:58:43|28896.51
07:58:44|28893.4
07:58:45|28894.98
07:58:46|28894.87
07:58:46|28894.97
07:58:48|28896.
07:58:49|28894.97
07:58:49|28895.
07:58:51|28893.83
07:58:51|28893.96
07:58:52|28894.71
07:58:54|28893.95
07:58:55|28893.98
07:58:55|28895.
07:58:57|28892.46
07:58:57|28894.7
07:58:59|28895.
07:59:00|28895.
07:59:01|28893.85
07:59:02|28886.53
07:59:03|28882.96
07:59:04|28880.
07:59:05|28881.33
07:59:05|28878.57
07:59:07|28879.67
07:59:08|28879.71
07:59:08|28880.77
07:59:10|28879.81
07:59:11|28879.6
07:59:11|28877.79
07:59:13|28876.99
07:59:14|28876.54
07:59:15|28873.51
07:59:15|28873.
07:59:16|28872.77
07:59:18|28868.64
07:59:19|28867.6
07:59:20|28867.45
07:59:21|28866.47
07:59:22|28867.16
07:59:23|28873.03
07:59:24|28872.93
07:59:25|28872.47
07:59:26|28874.62
07:59:27|28874.51
07:59:28|28880.
07:59:29|28876.39
07:59:30|28877.27
07:59:31|28889.52
07:59:32|28890.46
07:59:33|28889.32
07:59:34|28886.54
07:59:35|28886.2
07:59:36|28890.27
07:59:38|28889.31
07:59:39|28882.18
07:59:40|28882.05
07:59:41|28880.22
07:59:42|28878.
07:59:42|28877.44
07:59:44|28877.25
07:59:45|28878.34
07:59:46|28877.6
07:59:47|28877.26
07:59:48|28878.24
07:59:48|28878.28
07:59:50|28882.07
07:59:50|28881.78
07:59:52|28881.85
07:59:53|28882.23
07:59:54|28882.47
07:59:55|28885.
07:59:56|28886.12
07:59:57|28885.5
07:59:58|28886.54
07:59:59|28886.76
08:00:00|28886.35
08:00:01|28888.76
08:00:02|28889.35
08:00:03|28888.16
08:00:04|28886.82
08:00:05|28887.25
08:00:06|28886.48
08:00:07|28886.99
08:00:08|28886.54
08:00:09|28887.97
08:00:10|28889.37
08:00:11|28890.05
08:00:13|28888.01
08:00:13|28890.2
08:00:14|28889.11
08:00:15|28889.86
08:00:16|28890.66
08:00:17|28890.88
08:00:18|28894.99
08:00:19|28893.38
08:00:20|28893.04
08:00:21|28893.87
08:00:22|28890.98
08:00:23|28893.06
08:00:24|28892.68
08:00:25|28897.79
08:00:26|28899.13
08:00:27|28898.44
08:00:28|28895.44
08:00:29|28894.28
08:00:30|28895.89
08:00:31|28895.26
08:00:32|28895.37
08:00:33|28896.89
08:00:34|28894.69
08:00:36|28894.66
08:00:37|28895.89
08:00:38|28896.88
08:00:39|28895.
08:00:40|28890.7
08:00:41|28886.12
08:00:42|28884.78
08:00:43|28887.
08:00:44|28885.88
08:00:45|28886.81
08:00:46|28884.6
08:00:47|28884.51
08:00:48|28884.56
08:00:49|28884.68
08:00:51|28883.03
08:00:51|28884.39
08:00:52|28884.76
08:00:53|28884.45
08:00:54|28886.
08:00:55|28887.
08:00:56|28888.68
08:00:57|28890.
08:00:58|28888.55
08:00:59|28889.09
08:01:00|28889.09
08:01:02|28886.42
08:01:02|28888.52
08:01:03|28885.7
08:01:04|28884.23
08:01:05|28885.91
08:01:06|28885.86
08:01:07|28885.21
08:01:08|28886.19
08:01:09|28886.42
08:01:10|28886.33
08:01:11|28886.83
08:01:12|28885.7
08:01:13|28885.8
08:01:14|28884.25
08:01:15|28882.98
08:01:16|28883.53
08:01:18|28885.25
08:01:18|28885.67
08:01:19|28885.
08:01:20|28885.87
08:01:21|28885.97
08:01:22|28884.95
08:01:24|28884.95
08:01:24|28884.96
08:01:26|28884.39
08:01:26|28885.88
08:01:27|28885.94
08:01:29|28887.28
08:01:30|28885.53
08:01:31|28887.42
08:01:32|28886.45
08:01:33|28886.77
08:01:34|28884.89
08:01:34|28887.38
08:01:36|28887.
08:01:37|28884.87
08:01:39|28884.36
08:01:40|28885.21
08:01:41|28884.26
08:01:42|28885.86
08:01:43|28884.84
08:01:44|28884.26
08:01:45|28883.42
08:01:45|28883.42
08:01:46|28883.42
08:01:47|28884.31
08:01:49|28884.59
08:01:50|28884.6
08:01:50|28883.46
08:01:52|28883.42
08:01:53|28881.01
08:01:54|28880.44
08:01:55|28880.08
08:01:56|28881.79
08:01:56|28880.14
08:01:57|28880.06
08:01:59|28878.39
08:01:59|28879.05
08:02:01|28880.94
08:02:01|28880.68
08:02:03|28878.93
08:02:03|28880.58
08:02:04|28878.34
08:02:06|28880.14
08:02:06|28868.25
08:02:07|28871.79
08:02:08|28871.42
08:02:09|28870.02
08:02:10|28869.16
08:02:11|28868.97
08:02:12|28868.89
08:02:13|28867.39
08:02:14|28864.69
08:02:15|28868.88
08:02:17|28868.98
08:02:18|28864.46
08:02:19|28863.34
08:02:20|28856.87
08:02:21|28863.21
08:02:22|28866.9
08:02:23|28865.75
08:02:23|28863.55
08:02:25|28863.37
08:02:26|28856.94
08:02:27|28855.46
08:02:28|28858.7
08:02:29|28850.01
08:02:30|28854.58
08:02:31|28865.97
08:02:32|28864.31
08:02:33|28866.48
08:02:34|28866.85
08:02:35|28868.79
08:02:36|28865.79
08:02:37|28865.34
08:02:39|28866.63
08:02:40|28866.46
08:02:41|28870.48
08:02:42|28870.47
08:02:43|28870.46
08:02:43|28870.01
08:02:45|28869.03
08:02:46|28868.05
08:02:47|28868.89
08:02:48|28866.02
08:02:49|28865.
08:02:50|28864.7
08:02:51|28863.01
08:02:53|28867.58
08:02:53|28868.59
08:02:54|28867.85
08:02:55|28869.76
08:02:56|28869.26
08:02:57|28872.7
08:02:58|28873.97
08:02:59|28876.07
08:03:00|28875.
08:03:01|28876.93
08:03:03|28875.75
08:03:03|28874.72
08:03:04|28879.23
08:03:05|28879.13
08:03:06|28877.17
08:03:07|28877.43
08:03:08|28878.37
08:03:09|28877.
08:03:10|28878.22
08:03:11|28878.22
08:03:12|28877.
08:03:13|28877.
08:03:14|28877.
08:03:15|28876.65
08:03:16|28876.68
08:03:17|28882.77
08:03:18|28883.75
08:03:19|28884.47
08:03:20|28883.54
08:03:21|28884.6
08:03:22|28885.43
08:03:24|28881.2
08:03:25|28881.95
08:03:25|28881.46
08:03:27|28883.31
08:03:27|28884.17
08:03:29|28882.67
08:03:30|28884.17
08:03:31|28882.67
08:03:32|28882.37
08:03:33|28882.
08:03:33|28882.01
08:03:35|28883.71
08:03:35|28882.86
08:03:36|28878.36
08:03:38|28878.28
08:03:39|28878.57
08:03:41|28878.85
08:03:42|28880.55
08:03:43|28879.11
08:03:44|28879.51
08:03:45|28881.34
08:03:46|28881.33
08:03:47|28879.24
08:03:48|28881.
08:03:49|28884.69
08:03:50|28885.25
08:03:51|28886.67
08:03:52|28886.15
08:03:53|28887.05
08:03:54|28887.21
08:03:55|28887.79
08:03:56|28886.55
08:03:57|28886.84
08:03:58|28889.55
08:03:59|28889.99
08:04:00|28889.23
08:04:01|28889.23
08:04:02|28886.11
08:04:03|28884.39
08:04:04|28885.16
08:04:05|28886.24
08:04:06|28876.
08:04:07|28878.6
08:04:08|28880.95
08:04:09|28880.74
08:04:10|28880.95
08:04:11|28882.
08:04:12|28879.37
08:04:13|28879.06
08:04:14|28879.06
08:04:15|28878.04
08:04:16|28880.
08:04:17|28875.49
08:04:18|28874.17
08:04:19|28875.28
08:04:20|28875.06
08:04:21|28871.14
08:04:22|28870.23
08:04:23|28872.35
08:04:24|28870.36
08:04:25|28870.22
08:04:26|28874.88
08:04:28|28872.92
08:04:28|28875.03
08:04:29|28875.04
08:04:30|28874.33
08:04:31|28874.07
08:04:33|28875.02
08:04:33|28875.05
08:04:34|28873.28
08:04:35|28870.79
08:04:36|28870.49
08:04:37|28870.49
08:04:38|28870.49
08:04:39|28870.49
08:04:40|28870.49
08:04:42|28870.49
08:04:44|28870.57
08:04:44|28870.49
08:04:45|28870.49
08:04:46|28871.28
08:04:47|28870.49
08:04:49|28875.99
08:04:49|28877.16
08:04:50|28876.94
08:04:51|28877.1
08:04:52|28875.76
08:04:54|28875.76
08:04:54|28875.01
08:04:55|28875.71
08:04:56|28875.93
08:04:57|28875.36
08:04:58|28873.71
08:04:59|28874.46
08:05:00|28871.5
08:05:01|28871.89
08:05:02|28869.38
08:05:03|28869.31
08:05:04|28870.02
08:05:05|28870.63
08:05:06|28870.57
08:05:07|28870.52
08:05:08|28876.15
08:05:09|28877.76
08:05:10|28875.88
08:05:11|28875.88
08:05:12|28877.24
08:05:13|28877.3
08:05:14|28877.04
08:05:15|28877.93
08:05:16|28877.8
08:05:17|28880.21
08:05:18|28880.89
08:05:19|28880.97
08:05:20|28880.67
08:05:21|28880.02
08:05:22|28878.14
08:05:23|28878.01
08:05:25|28878.41
08:05:25|28877.23
08:05:26|28879.5
08:05:27|28879.47
08:05:28|28879.85
08:05:29|28878.04
08:05:30|28880.41
08:05:31|28879.46
08:05:32|28880.86
08:05:33|28882.38
08:05:34|28879.98
08:05:35|28880.92
08:05:36|28886.14
08:05:37|28884.35
08:05:38|28884.43
08:05:39|28882.83
08:05:41|28882.32
08:05:42|28882.83
08:05:43|28883.66
08:05:44|28889.94
08:05:45|28889.59
08:05:46|28888.05
08:05:47|28889.99
08:05:48|28889.68
08:05:49|28890.
08:05:50|28889.55
08:05:51|28882.73
08:05:52|28883.11
08:05:53|28883.98
08:05:54|28886.05
08:05:55|28888.51
08:05:56|28887.11
08:05:57|28888.81
08:05:58|28890.47
08:05:59|28892.21
08:06:01|28892.17
08:06:02|28894.45
08:06:03|28891.38
08:06:04|28891.
08:06:04|28888.06
08:06:06|28891.37
08:06:07|28889.82
08:06:08|28888.41
08:06:09|28887.25
08:06:10|28887.72
08:06:11|28885.02
08:06:12|28877.74
08:06:13|28876.45
08:06:14|28878.
08:06:15|28877.11
08:06:16|28874.7
08:06:17|28874.71
08:06:18|28874.58
08:06:19|28876.17
08:06:20|28874.15
08:06:20|28874.93
08:06:22|28874.93
08:06:23|28875.07
08:06:24|28874.07
08:06:25|28875.35
08:06:26|28875.54
08:06:27|28875.53
08:06:28|28873.52
08:06:28|28873.36
08:06:30|28874.64
08:06:31|28874.64
08:06:32|28874.93
08:06:33|28874.07
08:06:34|28874.07
08:06:34|28874.93
08:06:36|28874.52
08:06:37|28874.42
08:06:38|28873.57
08:06:38|28874.97
08:06:40|28875.77
08:06:41|28874.4
08:06:42|28874.27
08:06:43|28874.42
08:06:45|28874.38
08:06:45|28874.64
08:06:46|28875.25
08:06:47|28874.9
08:06:48|28874.9
08:06:49|28874.07
08:06:51|28874.75
08:06:52|28874.75
08:06:53|28873.7
08:06:53|28874.75
08:06:55|28874.75
08:06:56|28874.97
08:06:57|28874.57
08:06:58|28874.97
08:06:59|28876.64
08:07:00|28875.94
08:07:01|28874.13
08:07:02|28876.86
08:07:02|28876.64
08:07:04|28875.77
08:07:05|28875.77
08:07:06|28876.27
08:07:07|28875.02
08:07:08|28875.93
08:07:09|28876.04
08:07:10|28876.04
08:07:11|28877.9
08:07:12|28875.79
08:07:13|28874.43
08:07:14|28877.36
08:07:15|28876.51
08:07:16|28876.
08:07:17|28876.98
08:07:18|28875.38
08:07:19|28876.46
08:07:20|28876.42
08:07:21|28875.79
08:07:22|28877.41
08:07:23|28876.26
08:07:24|28876.42
08:07:25|28876.19
08:07:26|28875.45
08:07:27|28876.68
08:07:28|28876.75
08:07:29|28870.
08:07:30|28871.16
08:07:31|28871.47
08:07:32|28870.02
08:07:33|28873.
08:07:34|28872.49
08:07:35|28872.5
08:07:36|28872.42
08:07:37|28871.11
08:07:38|28872.41
08:07:39|28874.06
08:07:40|28872.26
08:07:41|28873.77
08:07:42|28872.86
08:07:44|28872.47
08:07:45|28872.28
08:07:46|28872.06
08:07:47|28871.22
08:07:48|28866.75
08:07:49|28869.04
08:07:50|28861.06
08:07:51|28860.08
08:07:52|28861.17
08:07:53|28859.61
08:07:54|28858.45
08:07:55|28858.95
08:07:56|28858.48
08:07:57|28859.44
08:07:58|28862.27
08:07:59|28861.87
08:08:00|28864.54
08:08:01|28864.85
08:08:02|28862.59
08:08:03|28861.26
08:08:04|28861.3
08:08:05|28863.26
08:08:06|28863.29
08:08:07|28864.54
08:08:08|28864.3
08:08:09|28863.54
08:08:10|28862.94
08:08:11|28864.23
08:08:12|28863.39
08:08:13|28864.54
08:08:14|28867.
08:08:15|28870.26
08:08:16|28871.24
08:08:17|28870.11
08:08:19|28868.18
08:08:19|28869.59
08:08:20|28869.44
08:08:21|28868.44
08:08:22|28869.58
08:08:23|28870.12
08:08:24|28870.09
08:08:25|28870.09
08:08:26|28870.55
08:08:27|28870.55
08:08:28|28870.05
08:08:29|28868.9
08:08:30|28868.91
08:08:31|28867.73
08:08:32|28869.68
08:08:33|28869.75
08:08:34|28871.49
08:08:35|28869.55
08:08:36|28870.55
08:08:37|28870.63
08:08:38|28870.3
08:08:39|28869.08
08:08:40|28869.72
08:08:41|28870.51
08:08:43|28868.67
08:08:44|28868.67
08:08:45|28870.3
08:08:46|28869.04
08:08:48|28870.18
08:08:48|28870.41
08:08:49|28870.41
08:08:50|28870.45
08:08:52|28871.
08:08:52|28870.02
08:08:53|28868.63
08:08:55|28867.19
08:08:56|28867.99
08:08:56|28869.03
08:08:57|28868.07
08:08:59|28869.99
08:08:59|28868.91
08:09:00|28869.59
08:09:02|28868.94
08:09:02|28870.11
08:09:03|28870.53
08:09:04|28868.81
08:09:05|28870.97
08:09:07|28869.13
08:09:08|28871.37
08:09:08|28870.64
08:09:09|28871.55
08:09:10|28876.38
08:09:11|28878.01
08:09:13|28881.01
08:09:13|28880.03
08:09:14|28878.63
08:09:16|28878.64
08:09:16|28879.52
08:09:18|28880.42
08:09:18|28878.58
08:09:19|28879.05
08:09:21|28878.4
08:09:22|28878.58
08:09:22|28875.24
08:09:23|28876.57
08:09:25|28877.36
08:09:26|28875.58
08:09:26|28875.58
08:09:27|28875.68
08:09:29|28875.75
08:09:30|28877.57
08:09:30|28877.57
08:09:31|28877.57
08:09:33|28875.42
08:09:33|28877.47
08:09:35|28877.47
08:09:36|28875.01
08:09:36|28876.93
08:09:37|28876.89
08:09:38|28876.89
08:09:39|28875.76
08:09:40|28875.75
08:09:42|28875.82
08:09:42|28875.82
08:09:44|28876.74
08:09:45|28875.92
08:09:47|28876.74
08:09:48|28875.95
08:09:49|28875.01
08:09:50|28875.01
08:09:50|28876.51
08:09:52|28874.55
08:09:53|28874.55
08:09:54|28877.17
08:09:55|28876.55
08:09:56|28877.51
08:09:57|28876.62
08:09:58|28877.59
08:09:59|28877.52
08:10:00|28877.59
08:10:00|28877.08
08:10:02|28878.04
08:10:03|28877.21
08:10:04|28877.2
08:10:05|28877.24
08:10:06|28877.39
08:10:07|28877.17
08:10:08|28877.17
08:10:09|28876.55
08:10:09|28877.64
08:10:11|28879.03
08:10:12|28880.95
08:10:12|28880.72
08:10:14|28881.48
08:10:15|28880.48
08:10:16|28880.95
08:10:17|28880.72
08:10:18|28880.
08:10:19|28880.71
08:10:20|28879.67
08:10:21|28879.69
08:10:22|28880.39
08:10:23|28880.7
08:10:24|28880.72
08:10:25|28880.72
08:10:26|28880.
08:10:27|28880.72
08:10:28|28880.72
08:10:29|28881.54
08:10:30|28881.78
08:10:31|28881.78
08:10:32|28889.51
08:10:33|28890.41
08:10:34|28890.44
08:10:35|28891.34
08:10:36|28891.34
08:10:37|28891.96
08:10:38|28892.27
08:10:39|28893.48
08:10:40|28893.1
08:10:41|28891.
08:10:42|28893.01
08:10:43|28893.1
08:10:44|28891.82
08:10:45|28891.83
08:10:47|28891.83
08:10:47|28892.59
08:10:49|28892.69
08:10:49|28892.69
08:10:50|28891.51
08:10:52|28891.71
08:10:52|28891.78
08:10:53|28891.78
08:10:55|28890.62
08:10:55|28890.62
08:10:56|28891.71
08:10:57|28891.71
08:10:58|28891.6
08:10:59|28892.97
08:11:00|28891.44
08:11:01|28891.71
08:11:02|28892.54
08:11:04|28893.95
08:11:04|28894.39
08:11:05|28893.71
08:11:07|28892.03
08:11:07|28895.
08:11:08|28895.
08:11:10|28894.16
08:11:10|28894.16
08:11:11|28894.16
08:11:12|28898.
08:11:13|28896.68
08:11:15|28895.57
08:11:15|28897.99
08:11:17|28897.99
08:11:18|28900.68
08:11:18|28899.52
08:11:19|28899.49
08:11:21|28899.52
08:11:21|28898.64
08:11:22|28899.52
08:11:24|28898.67
08:11:24|28900.15
08:11:25|28899.49
08:11:27|28898.34
08:11:27|28898.34
08:11:28|28898.15
08:11:29|28899.18
08:11:30|28899.5
08:11:31|28899.4
08:11:32|28900.15
08:11:34|28900.14
08:11:34|28899.57
08:11:35|28900.
08:11:37|28899.5
08:11:37|28900.15
08:11:39|28902.88
08:11:39|28904.17
08:11:40|28904.18
08:11:42|28904.69
08:11:42|28905.03
08:11:44|28905.04
08:11:45|28905.02
08:11:46|28908.05
08:11:47|28907.46
08:11:48|28907.82
08:11:49|28907.16
08:11:50|28908.12
08:11:51|28908.09
08:11:52|28908.12
08:11:53|28910.
08:11:54|28908.47
08:11:55|28908.62
08:11:56|28908.87
08:11:57|28908.11
08:11:58|28910.
08:11:59|28909.01
08:12:00|28906.11
08:12:01|28908.01
08:12:02|28906.92
08:12:03|28908.98
08:12:04|28908.94
08:12:05|28909.29
08:12:06|28908.85
08:12:08|28910.
08:12:08|28909.09
08:12:09|28909.02
08:12:10|28909.49
08:12:11|28908.43
08:12:12|28907.89
08:12:14|28908.22
08:12:14|28908.22
08:12:15|28909.75
08:12:16|28909.09
08:12:17|28911.52
08:12:18|28912.47
08:12:20|28912.36
08:12:20|28913.57
08:12:21|28913.59
08:12:22|28911.94
08:12:23|28914.06
08:12:24|28917.27
08:12:25|28919.
08:12:26|28921.37
08:12:27|28922.
08:12:29|28921.37
08:12:30|28924.03
08:12:30|28924.
08:12:31|28923.48
08:12:32|28924.
08:12:33|28925.87
08:12:35|28927.1
08:12:35|28928.
08:12:36|28923.95
08:12:37|28927.17
08:12:39|28925.84
08:12:40|28926.54
08:12:41|28926.
08:12:41|28917.42
08:12:42|28919.51
08:12:44|28920.61
08:12:44|28919.7
08:12:45|28920.61
08:12:47|28921.37
08:12:48|28921.97
08:12:50|28922.06
08:12:50|28921.96
08:12:51|28921.96
08:12:53|28921.86
08:12:53|28921.47
08:12:54|28919.33
08:12:55|28915.
08:12:56|28917.93
08:12:58|28917.07
08:12:58|28916.67
08:12:59|28917.93
08:13:00|28915.35
08:13:01|28916.45
08:13:02|28918.03
08:13:03|28917.8
08:13:04|28915.57
08:13:05|28917.06
08:13:07|28915.6
08:13:08|28915.6
08:13:09|28918.39
08:13:09|28918.12
08:13:11|28918.79
08:13:11|28919.05
08:13:12|28918.79
08:13:13|28918.12
08:13:14|28917.3
08:13:15|28917.26
08:13:16|28919.65
08:13:17|28919.55
08:13:19|28918.5
08:13:19|28918.47
08:13:20|28921.
08:13:21|28919.44
08:13:23|28918.31
08:13:23|28908.58
08:13:25|28907.28
08:13:26|28910.79
08:13:27|28910.79
08:13:28|28911.02
08:13:29|28909.95
08:13:30|28911.49
08:13:31|28910.18
08:13:32|28910.15
08:13:32|28910.76
08:13:34|28912.99
08:13:35|28911.04
08:13:36|28911.
08:13:36|28910.
08:13:37|28919.51
08:13:38|28919.06
08:13:40|28918.
08:13:40|28918.38
08:13:42|28918.15
08:13:43|28920.08
08:13:43|28919.02
08:13:44|28919.19
08:13:46|28919.01
08:13:47|28919.04
08:13:48|28919.4
08:13:49|28918.23
08:13:50|28918.89
08:13:52|28917.35
08:13:52|28918.33
08:13:53|28916.02
08:13:54|28916.02
08:13:55|28918.83
08:13:56|28917.59
08:13:57|28917.59
08:13:58|28917.59
08:13:59|28918.02
08:14:00|28917.25
08:14:01|28919.21
08:14:03|28919.
08:14:04|28917.57
08:14:04|28918.62
08:14:05|28918.56
08:14:06|28918.56
08:14:07|28918.7
08:14:08|28918.69
08:14:09|28917.68
08:14:10|28919.21
08:14:11|28921.06
08:14:12|28920.71
08:14:13|28923.64
08:14:14|28926.
08:14:15|28925.99
08:14:17|28924.01
08:14:18|28924.01
08:14:18|28923.1
08:14:19|28923.09
08:14:20|28925.09
08:14:21|28923.75
08:14:22|28924.57
08:14:23|28925.13
08:14:24|28924.17
08:14:25|28925.66
08:14:26|28926.02
08:14:27|28930.18
08:14:28|28931.6
08:14:30|28928.36
08:14:31|28928.06
08:14:31|28930.24
08:14:32|28930.3
08:14:34|28930.71
08:14:34|28928.88
08:14:35|28929.9
08:14:36|28928.95
08:14:37|28930.6
08:14:38|28930.6
08:14:39|28931.72
08:14:41|28928.59
08:14:41|28928.66
08:14:43|28928.91
08:14:43|28928.68
08:14:44|28929.86
08:14:46|28930.18
08:14:46|28930.14
08:14:47|28929.86
08:14:49|28931.26
08:14:50|28933.27
08:14:51|28930.83
08:14:52|28930.01
08:14:53|28930.01
08:14:55|28930.01
08:14:56|28928.74
08:14:57|28929.16
08:14:58|28931.11
08:14:59|28929.33
08:15:00|28928.37
08:15:01|28928.51
08:15:02|28929.
08:15:03|28923.83
08:15:04|28927.
08:15:05|28927.5
08:15:06|28926.27
08:15:07|28927.67
08:15:08|28927.72
08:15:09|28922.03
08:15:10|28920.25
08:15:11|28921.61
08:15:12|28921.61
08:15:13|28920.02
08:15:14|28919.47
08:15:15|28919.47
08:15:15|28920.91
08:15:17|28919.73
08:15:18|28921.56
08:15:19|28923.69
08:15:20|28923.26
08:15:21|28922.23
08:15:22|28923.05
08:15:23|28924.7
08:15:24|28924.6
08:15:25|28924.48
08:15:26|28924.48
08:15:27|28923.37
08:15:28|28923.42
08:15:29|28924.6
08:15:30|28923.57
08:15:31|28922.55
08:15:32|28922.24
08:15:33|28921.64
08:15:35|28921.66
08:15:35|28921.62
08:15:36|28921.62
08:15:37|28922.55
08:15:39|28921.66
08:15:40|28919.66
08:15:40|28920.89
08:15:41|28920.19
08:15:42|28920.32
08:15:44|28919.95
08:15:44|28919.98
08:15:45|28921.15
08:15:46|28921.35
08:15:47|28921.37
08:15:49|28921.5
08:15:49|28920.45
08:15:51|28920.42
08:15:52|28917.65
08:15:53|28919.53
08:15:54|28917.08
08:15:55|28920.14
08:15:56|28920.13
08:15:57|28918.78
08:15:58|28918.79
08:15:59|28918.78
08:16:00|28920.52
08:16:01|28920.05
08:16:02|28920.75
08:16:03|28920.05
08:16:04|28918.86
08:16:05|28919.65
08:16:06|28917.07
08:16:07|28918.07
08:16:08|28917.41
08:16:09|28917.41
08:16:10|28918.71
08:16:11|28917.6
08:16:12|28918.23
08:16:13|28919.63
08:16:14|28917.41
08:16:16|28917.41
08:16:17|28919.6
08:16:17|28919.6
08:16:18|28918.59
08:16:19|28920.24
08:16:20|28920.02
08:16:22|28920.23
08:16:22|28920.17
08:16:23|28920.22
08:16:25|28919.5
08:16:25|28917.96
08:16:26|28919.
08:16:27|28917.95
08:16:28|28917.95
08:16:29|28918.59
08:16:30|28918.59
08:16:31|28918.59
08:16:32|28917.39
08:16:33|28917.41
08:16:34|28918.79
08:16:36|28918.79
08:16:37|28919.08
08:16:38|28919.11
08:16:39|28917.41
08:16:40|28917.41
08:16:41|28916.41
08:16:42|28917.68
08:16:42|28918.25
08:16:44|28918.77
08:16:44|28919.99
08:16:46|28918.8
08:16:47|28918.8
08:16:48|28919.43
08:16:49|28919.67
08:16:49|28919.67
08:16:51|28920.42
08:16:52|28919.94
08:16:53|28919.94
08:16:55|28919.57
08:16:55|28918.14
08:16:56|28917.76
08:16:57|28917.73
08:16:58|28918.48
08:16:59|28917.64
08:17:01|28917.64
08:17:01|28917.93
08:17:02|28917.62
08:17:03|28917.62
08:17:04|28917.62
08:17:06|28915.4
08:17:06|28916.36
08:17:07|28916.4
08:17:08|28916.5
08:17:09|28917.3
08:17:10|28916.48
08:17:11|28917.28
08:17:12|28911.67
08:17:13|28911.59
08:17:14|28910.
08:17:15|28908.9
08:17:17|28909.99
08:17:17|28909.97
08:17:18|28907.91
08:17:19|28907.76
08:17:20|28907.57
08:17:22|28907.77
08:17:22|28908.46
08:17:23|28908.
08:17:25|28907.44
08:17:26|28907.97
08:17:27|28912.32
08:17:28|28911.21
08:17:28|28910.
08:17:30|28909.33
08:17:30|28910.43
08:17:31|28910.65
08:17:33|28910.67
08:17:34|28910.16
08:17:34|28910.16
08:17:35|28908.79
08:17:36|28908.79
08:17:38|28908.16
08:17:39|28909.34
08:17:39|28909.22
08:17:41|28908.79
08:17:42|28909.56
08:17:43|28909.09
08:17:44|28908.78
08:17:45|28908.78
08:17:46|28908.78
08:17:46|28909.9
08:17:47|28909.71
08:17:49|28909.44
08:17:50|28909.44
08:17:52|28908.14
08:17:53|28909.09
08:17:54|28909.61
08:17:55|28910.
08:17:56|28910.01
08:17:57|28909.12
08:17:58|28908.18
08:17:59|28909.73
08:18:00|28909.73
08:18:01|28908.95
08:18:02|28909.92
08:18:03|28908.83
08:18:04|28909.85
08:18:05|28909.02
08:18:07|28909.67
08:18:07|28907.76
08:18:08|28908.81
08:18:09|28909.85
08:18:10|28909.85
08:18:11|28909.52
08:18:12|28910.08
08:18:13|28909.04
08:18:14|28909.02
08:18:15|28909.02
08:18:16|28909.84
08:18:17|28909.86
08:18:18|28910.
08:18:19|28908.97
08:18:20|28910.24
08:18:21|28909.15
08:18:22|28909.
08:18:23|28910.39
08:18:24|28910.41
08:18:25|28910.41
08:18:26|28909.43
08:18:27|28909.13
08:18:28|28909.
08:18:29|28909.
08:18:30|28910.32
08:18:31|28910.32
08:18:32|28910.32
08:18:33|28908.58
08:18:34|28908.64
08:18:35|28909.62
08:18:36|28909.59
08:18:37|28909.96
08:18:38|28909.
08:18:39|28907.93
08:18:40|28907.66
08:18:41|28907.66
08:18:42|28908.74
08:18:43|28909.93
08:18:44|28909.53
08:18:46|28909.53
08:18:46|28909.53
08:18:47|28908.06
08:18:48|28909.37
08:18:49|28908.33
08:18:50|28908.06
08:18:52|28909.06
08:18:53|28908.14
08:18:54|28907.42
08:18:56|28906.76
08:18:57|28909.33
08:18:58|28907.14
08:18:59|28907.79
08:19:00|28907.24
08:19:01|28906.02
08:19:02|28905.68
08:19:02|28906.43
08:19:04|28905.58
08:19:05|28905.03
08:19:06|28905.67
08:19:07|28906.54
08:19:08|28905.7
08:19:09|28907.03
08:19:09|28905.73
08:19:10|28905.44
08:19:12|28905.76
08:19:13|28904.64
08:19:14|28904.6
08:19:14|28903.85
08:19:15|28904.03
08:19:17|28905.83
08:19:18|28904.64
08:19:19|28905.77
08:19:19|28914.36
08:19:20|28914.47
08:19:22|28914.32
08:19:22|28915.08
08:19:24|28914.65
08:19:25|28914.75
08:19:26|28914.88
08:19:27|28916.2
08:19:28|28920.26
08:19:29|28920.02
08:19:30|28919.67
08:19:31|28919.67
08:19:32|28916.02
08:19:33|28916.02
08:19:33|28917.54
08:19:35|28916.43
08:19:36|28917.54
08:19:37|28917.82
08:19:38|28916.85
08:19:39|28916.92
08:19:40|28916.92
08:19:41|28918.76
08:19:41|28917.5
08:19:43|28917.32
08:19:43|28917.32
08:19:45|28917.6
08:19:45|28915.35
08:19:47|28915.35
08:19:48|28915.42
08:19:49|28912.43
08:19:50|28913.84
08:19:50|28914.23
08:19:52|28910.84
08:19:53|28912.
08:19:55|28911.72
08:19:55|28911.08
08:19:56|28912.02
08:19:58|28911.79
08:19:59|28910.18
08:20:00|28911.79
08:20:01|28912.69
08:20:02|28910.54
08:20:03|28911.3
08:20:04|28911.32
08:20:05|28913.29
08:20:06|28918.15
08:20:07|28917.67
08:20:08|28916.54
08:20:09|28916.49
08:20:10|28916.27
08:20:11|28916.09
08:20:12|28916.16
08:20:13|28917.24
08:20:14|28918.45
08:20:16|28916.61
08:20:16|28916.31
08:20:17|28918.18
08:20:18|28924.16
08:20:19|28925.
08:20:20|28926.08
08:20:21|28925.53
08:20:22|28928.49
08:20:23|28929.27
08:20:24|28929.4
08:20:25|28929.31
08:20:26|28922.45
08:20:27|28918.44
08:20:28|28919.72
08:20:29|28921.37
08:20:30|28919.76
08:20:31|28921.25
08:20:32|28920.75
08:20:33|28921.17
08:20:34|28921.94
08:20:35|28922.
08:20:36|28922.99
08:20:37|28921.64
08:20:38|28924.
08:20:39|28923.34
08:20:40|28925.12
08:20:41|28925.4
08:20:42|28925.22
08:20:43|28925.58
08:20:44|28926.5
08:20:46|28925.31
08:20:46|28928.7
08:20:47|28927.39
08:20:48|28928.19
08:20:49|28930.
08:20:51|28933.61
08:20:51|28932.55
08:20:52|28932.87
08:20:54|28931.97
08:20:55|28930.24
08:20:56|28928.35
08:20:56|28928.35
08:20:58|28928.5
08:20:59|28928.5
08:21:00|28932.12
08:21:01|28932.55
08:21:02|28933.61
08:21:03|28935.1
08:21:03|28937.32
08:21:04|28938.02
08:21:06|28939.44
08:21:07|28940.29
08:21:08|28938.91
08:21:09|28939.
08:21:10|28940.23
08:21:11|28939.31
08:21:12|28936.93
08:21:13|28936.42
08:21:14|28939.43
08:21:15|28937.6
08:21:16|28939.43
08:21:17|28937.6
08:21:18|28937.6
08:21:20|28937.59
08:21:21|28938.54
08:21:22|28939.
08:21:23|28939.
08:21:24|28937.56
08:21:24|28938.01
08:21:25|28937.15
08:21:27|28937.15
08:21:28|28939.
08:21:28|28938.55
08:21:29|28939.06
08:21:31|28935.6
08:21:31|28939.87
08:21:33|28939.72
08:21:34|28940.19
08:21:34|28938.64
08:21:35|28939.91
08:21:37|28937.71
08:21:37|28937.62
08:21:39|28938.
08:21:39|28938.
08:21:40|28938.
08:21:41|28937.42
08:21:42|28937.99
08:21:44|28938.
08:21:45|28937.98
08:21:46|28937.62
08:21:47|28937.02
08:21:48|28939.49
08:21:49|28940.
08:21:50|28940.
08:21:51|28937.62
08:21:52|28937.62
08:21:53|28939.67
08:21:54|28936.15
08:21:55|28935.56
08:21:57|28937.67
08:21:57|28937.64
08:21:59|28936.46
08:22:00|28936.48
08:22:01|28937.6
08:22:02|28936.67
08:22:03|28938.87
08:22:04|28938.56
08:22:05|28939.26
08:22:06|28939.23
08:22:07|28937.47
08:22:08|28936.47
08:22:09|28937.17
08:22:10|28938.62
08:22:12|28939.9
08:22:12|28939.9
08:22:13|28937.92
08:22:14|28938.14
08:22:15|28940.
08:22:17|28940.19
08:22:17|28939.78
08:22:18|28939.76
08:22:19|28940.23
08:22:21|28938.94
08:22:22|28939.43
08:22:23|28939.51
08:22:23|28938.93
08:22:25|28940.62
08:22:26|28938.93
08:22:27|28939.08
08:22:28|28939.77
08:22:29|28941.18
08:22:30|28940.29
08:22:31|28940.57
08:22:32|28940.11
08:22:33|28941.35
08:22:34|28940.62
08:22:35|28941.15
08:22:36|28941.33
08:22:37|28941.19
08:22:38|28942.36
08:22:39|28942.
08:22:40|28943.9
08:22:41|28946.01
08:22:42|28946.29
08:22:43|28946.
08:22:44|28951.
08:22:45|28951.1
08:22:46|28950.61
08:22:47|28946.87
08:22:48|28948.21
08:22:49|28951.
08:22:50|28947.27
08:22:51|28948.2
08:22:52|28947.22
08:22:53|28949.13
08:22:54|28950.61
08:22:55|28949.47
08:22:57|28944.05
08:22:57|28944.05
08:22:59|28949.06
08:22:59|28949.31
08:23:01|28946.
08:23:01|28945.76
08:23:03|28945.01
08:23:04|28946.53
08:23:04|28948.03
08:23:05|28947.96
08:23:07|28949.28
08:23:07|28951.47
08:23:08|28952.02
08:23:10|28952.15
08:23:11|28950.68
08:23:12|28950.69
08:23:13|28950.69
08:23:14|28951.66
08:23:14|28956.3
08:23:16|28956.36
08:23:17|28960.87
08:23:18|28960.35
08:23:19|28960.95
08:23:20|28959.08
08:23:21|28954.02
08:23:22|28953.47
08:23:23|28953.46
08:23:24|28953.2
08:23:25|28952.61
08:23:26|28953.77
08:23:27|28954.84
08:23:28|28954.84
08:23:29|28954.85
08:23:30|28955.15
08:23:31|28955.15
08:23:32|28956.01
08:23:33|28955.06
08:23:34|28947.88
08:23:35|28950.12
08:23:36|28948.18
08:23:37|28947.69
08:23:38|28949.75
08:23:39|28947.57
08:23:40|28949.02
08:23:41|28947.99
08:23:42|28948.77
08:23:43|28947.16
08:23:44|28950.86
08:23:45|28949.13
08:23:46|28954.03
08:23:47|28953.19
08:23:48|28953.9
08:23:49|28954.59
08:23:50|28953.26
08:23:51|28950.43
08:23:52|28950.04
08:23:53|28948.88
08:23:54|28947.4
08:23:55|28947.
08:23:56|28946.44
08:23:58|28949.74
08:23:58|28949.75
08:24:00|28948.57
08:24:01|28953.
08:24:02|28951.12
08:24:04|28954.05
08:24:04|28952.21
08:24:05|28953.94
08:24:06|28953.94
08:24:07|28952.41
08:24:08|28952.37
08:24:09|28953.48
08:24:10|28953.48
08:24:11|28953.94
08:24:12|28953.68
08:24:13|28953.25
08:24:15|28950.12
08:24:16|28952.17
08:24:16|28952.32
08:24:18|28951.55
08:24:18|28953.
08:24:20|28954.36
08:24:20|28954.36
08:24:22|28953.11
08:24:23|28953.11
08:24:24|28953.
08:24:25|28953.75
08:24:26|28952.
08:24:27|28952.69
08:24:28|28951.01
08:24:29|28950.12
08:24:30|28951.81
08:24:31|28952.67
08:24:32|28953.21
08:24:33|28954.05
08:24:34|28953.
08:24:35|28954.36
08:24:36|28952.88
08:24:37|28954.31
08:24:38|28955.12
08:24:39|28953.21
08:24:40|28955.19
08:24:41|28955.72
08:24:42|28955.16
08:24:43|28954.47
08:24:44|28955.72
08:24:46|28954.55
08:24:46|28952.53
08:24:47|28948.79
08:24:48|28949.15
08:24:49|28948.27
08:24:50|28947.24
08:24:51|28943.73
08:24:52|28944.59
08:24:53|28943.11
08:24:54|28944.04
08:24:56|28943.47
08:24:56|28942.
08:24:57|28942.01
08:24:59|28940.19
08:25:00|28940.74
08:25:01|28937.97
08:25:02|28939.69
08:25:04|28939.87
08:25:04|28939.46
08:25:05|28938.41
08:25:07|28937.81
08:25:08|28939.81
08:25:09|28940.51
08:25:10|28940.02
08:25:11|28940.3
08:25:12|28938.73
08:25:13|28939.98
08:25:14|28940.07
08:25:14|28938.41
08:25:15|28940.11
08:25:16|28940.17
08:25:18|28939.48
08:25:19|28939.48
08:25:20|28939.48
08:25:21|28939.45
08:25:22|28939.57
08:25:23|28940.48
08:25:24|28939.09
08:25:25|28938.41
08:25:26|28938.24
08:25:27|28938.25
08:25:27|28939.05
08:25:28|28937.61
08:25:30|28938.85
08:25:31|28938.42
08:25:32|28939.32
08:25:33|28937.04
08:25:34|28937.29
08:25:34|28937.81
08:25:35|28936.27
08:25:37|28937.49
08:25:38|28936.4
08:25:39|28939.41
08:25:40|28937.95
08:25:41|28938.77
08:25:41|28938.78
08:25:43|28937.99
08:25:43|28938.06
08:25:45|28938.2
08:25:46|28938.08
08:25:47|28938.5
08:25:48|28938.7
08:25:49|28937.82
08:25:50|28937.82
08:25:50|28937.88
08:25:52|28936.97
08:25:52|28933.5
08:25:54|28935.11
08:25:55|28935.98
08:25:56|28934.63
08:25:57|28933.55
08:25:58|28935.37
08:25:58|28935.69
08:26:00|28933.57
08:26:02|28934.8
08:26:02|28932.4
08:26:04|28929.48
08:26:05|28929.48
08:26:06|28928.65
08:26:07|28926.03
08:26:07|28926.73
08:26:09|28928.19
08:26:10|28928.46
08:26:10|28928.99
08:26:12|28929.44
08:26:13|28930.83
08:26:14|28928.96
08:26:15|28927.4
08:26:15|28929.37
08:26:16|28928.96
08:26:18|28928.18
08:26:18|28926.03
08:26:19|28926.01
08:26:20|28927.82
08:26:21|28927.84
08:26:23|28926.81
08:26:23|28927.81
08:26:25|28928.2
08:26:25|28928.23
08:26:26|28927.42
08:26:28|28928.85
08:26:29|28930.82
08:26:29|28929.77
08:26:30|28929.75
08:26:31|28929.99
08:26:33|28931.69
08:26:33|28930.67
08:26:35|28930.54
08:26:35|28929.38
08:26:37|28929.08
08:26:38|28931.24
08:26:39|28928.26
08:26:40|28928.89
08:26:41|28930.35
08:26:42|28928.62
08:26:43|28928.33
08:26:44|28927.4
08:26:45|28928.49
08:26:46|28928.92
08:26:47|28926.53
08:26:48|28928.92
08:26:49|28929.97
08:26:49|28927.5
08:26:51|28927.9
08:26:52|28927.74
08:26:53|28927.97
08:26:54|28924.99
08:26:55|28924.79
08:26:56|28923.95
08:26:57|28923.05
08:26:58|28922.49
08:26:59|28923.07
08:27:01|28924.97
08:27:02|28925.02
08:27:03|28923.44
08:27:04|28923.44
08:27:04|28923.32
08:27:06|28923.75
08:27:07|28918.21
08:27:08|28917.9
08:27:08|28917.62
08:27:10|28917.25
08:27:10|28916.9
08:27:12|28916.
08:27:13|28914.45
08:27:14|28914.27
08:27:15|28914.97
08:27:16|28914.97
08:27:17|28915.29
08:27:18|28915.99
08:27:19|28916.18
08:27:20|28914.02
08:27:21|28914.17
08:27:22|28910.73
08:27:23|28909.52
08:27:24|28909.02
08:27:26|28910.66
08:27:26|28910.7
08:27:28|28910.19
08:27:28|28910.
08:27:29|28911.34
08:27:30|28909.76
08:27:31|28910.97
08:27:32|28911.34
08:27:33|28911.36
08:27:34|28916.37
08:27:35|28914.42
08:27:36|28914.42
08:27:37|28914.76
08:27:39|28916.55
08:27:39|28921.
08:27:40|28921.18
08:27:41|28920.94
08:27:42|28919.91
08:27:43|28920.64
08:27:45|28921.29
08:27:45|28921.29
08:27:46|28921.26
08:27:47|28921.44
08:27:48|28921.73
08:27:50|28918.1
08:27:50|28911.25
08:27:51|28909.82
08:27:52|28911.05
08:27:53|28912.13
08:27:54|28911.49
08:27:55|28911.58
08:27:56|28912.81
08:27:57|28918.68
08:27:58|28918.88
08:27:59|28919.81
08:28:01|28918.4
08:28:03|28915.03
08:28:04|28916.35
08:28:05|28916.21
08:28:06|28916.22
08:28:07|28917.33
08:28:08|28915.49
08:28:09|28915.9
08:28:10|28915.91
08:28:10|28912.91
08:28:12|28912.89
08:28:13|28913.59
08:28:13|28913.62
08:28:15|28914.35
08:28:15|28913.07
08:28:17|28912.7
08:28:18|28912.7
08:28:19|28914.54
08:28:20|28913.2
08:28:21|28913.51
08:28:22|28913.51
08:28:23|28914.95
08:28:24|28914.49
08:28:25|28914.93
08:28:26|28914.93
08:28:27|28913.8
08:28:28|28914.95
08:28:29|28914.94
08:28:30|28914.94
08:28:31|28913.88
08:28:32|28913.85
08:28:33|28913.5
08:28:34|28914.95
08:28:35|28914.95
08:28:36|28914.99
08:28:37|28913.81
08:28:38|28914.96
08:28:39|28913.71
08:28:40|28914.95
08:28:41|28913.92
08:28:42|28918.68
08:28:43|28918.28
08:28:44|28918.68
08:28:45|28919.41
08:28:46|28919.47
08:28:47|28919.47
08:28:48|28921.37
08:28:49|28920.95
08:28:50|28921.45
08:28:51|28927.96
08:28:52|28925.11
08:28:53|28928.22
08:28:54|28926.54
08:28:55|28927.22
08:28:56|28926.62
08:28:57|28927.34
08:28:58|28925.02
08:28:59|28924.79
08:29:00|28925.81
08:29:01|28926.16
08:29:03|28925.96
08:29:03|28927.38
08:29:05|28927.31
08:29:05|28927.
08:29:06|28925.02
08:29:07|28925.29
08:29:08|28925.32
08:29:10|28925.11
08:29:11|28925.14
08:29:11|28925.14
08:29:13|28926.3
08:29:14|28926.16
08:29:15|28926.26
08:29:16|28926.42
08:29:17|28925.39
08:29:18|28925.33
08:29:19|28926.4
08:29:20|28926.
08:29:21|28926.
08:29:22|28926.56
08:29:23|28926.04
08:29:25|28926.04
08:29:25|28926.45
08:29:26|28925.94
08:29:27|28925.72
08:29:28|28926.67
08:29:29|28926.38
08:29:30|28926.38
08:29:31|28924.5
08:29:32|28924.
08:29:33|28924.14
08:29:34|28923.38
08:29:35|28924.2
08:29:36|28923.37
08:29:37|28923.37
08:29:38|28924.16
08:29:39|28926.96
08:29:40|28928.13
08:29:41|28928.98
08:29:42|28927.88
08:29:43|28928.17
08:29:44|28929.21
08:29:45|28927.49
08:29:46|28928.46
08:29:47|28928.6
08:29:48|28928.74
08:29:49|28928.75
08:29:50|28928.74
08:29:51|28928.74
08:29:52|28928.75
08:29:53|28928.25
08:29:54|28929.32
08:29:55|28929.12
08:29:56|28928.02
08:29:57|28931.99
08:29:58|28929.83
08:29:59|28930.3
08:30:00|28935.42
08:30:01|28934.85
08:30:03|28935.88
08:30:04|28935.37
08:30:05|28937.65
08:30:06|28936.51
08:30:07|28937.65
08:30:07|28931.51
08:30:09|28932.37
08:30:10|28930.47
08:30:11|28933.11
08:30:12|28931.57
08:30:13|28934.81
08:30:14|28937.22
08:30:15|28936.39
08:30:16|28937.27
08:30:17|28936.26
08:30:18|28936.65
08:30:19|28939.
08:30:20|28944.47
08:30:21|28944.04
08:30:22|28944.04
08:30:23|28943.
08:30:24|28943.
08:30:25|28945.99
08:30:26|28948.45
08:30:27|28950.01
08:30:28|28951.67
08:30:29|28950.
08:30:30|28950.01
08:30:31|28946.41
08:30:32|28947.51
08:30:33|28948.03
08:30:34|28946.95
08:30:35|28947.04
08:30:36|28947.64
08:30:37|28947.64
08:30:38|28954.89
08:30:39|28955.76
08:30:40|28958.9
08:30:41|28958.
08:30:42|28955.54
08:30:43|28956.69
08:30:44|28953.68
08:30:45|28956.
08:30:46|28954.73
08:30:48|28955.79
08:30:48|28955.81
08:30:49|28956.43
08:30:50|28955.92
08:30:51|28955.46
08:30:52|28954.53
08:30:53|28954.51
08:30:54|28944.3
08:30:55|28940.43
08:30:56|28944.59
08:30:57|28944.24
08:30:58|28941.06
08:30:59|28944.22
08:31:00|28944.5
08:31:01|28945.44
08:31:02|28945.44
08:31:04|28945.4
08:31:05|28945.4
08:31:06|28944.67
08:31:07|28944.66
08:31:08|28943.21
08:31:09|28943.58
08:31:10|28941.75
08:31:11|28939.43
08:31:12|28941.52
08:31:13|28941.74
08:31:15|28941.
08:31:16|28940.79
08:31:17|28940.36
08:31:18|28940.36
08:31:19|28940.69
08:31:20|28940.66
08:31:20|28942.38
08:31:21|28946.91
08:31:22|28946.55
08:31:24|28948.3
08:31:24|28952.33
08:31:25|28952.91
08:31:27|28950.4
08:31:27|28950.18
08:31:28|28950.03
08:31:30|28947.58
08:31:31|28947.09
08:31:31|28946.4
08:31:33|28944.22
08:31:33|28946.12
08:31:35|28946.08
08:31:36|28946.92
08:31:36|28945.33
08:31:37|28945.33
08:31:39|28945.64
08:31:40|28945.05
08:31:41|28944.52
08:31:42|28946.
08:31:42|28943.49
08:31:44|28943.45
08:31:45|28944.29
08:31:46|28944.26
08:31:47|28944.99
08:31:48|28944.91
08:31:49|28944.96
08:31:50|28943.55
08:31:50|28943.09
08:31:52|28944.71
08:31:53|28944.73
08:31:54|28942.79
08:31:55|28943.19
08:31:56|28942.12
08:31:57|28942.8
08:31:58|28943.64
08:31:59|28943.64
08:32:00|28943.82
08:32:00|28943.82
08:32:01|28938.54
08:32:03|28941.
08:32:04|28940.
08:32:05|28935.13
08:32:06|28932.26
08:32:07|28933.41
08:32:08|28933.
08:32:09|28935.09
08:32:11|28933.46
08:32:11|28932.7
08:32:13|28933.68
08:32:14|28933.9
08:32:14|28934.45
08:32:16|28929.97
08:32:16|28928.08
08:32:18|28929.14
08:32:18|28926.81
08:32:19|28928.12
08:32:21|28926.45
08:32:21|28925.68
08:32:23|28923.95
08:32:24|28921.4
08:32:24|28920.33
08:32:25|28917.7
08:32:27|28919.95
08:32:27|28918.09
08:32:29|28921.34
08:32:30|28921.43
08:32:31|28920.37
08:32:31|28920.78
08:32:32|28920.78
08:32:33|28919.99
08:32:34|28920.49
08:32:35|28920.22
08:32:36|28921.74
08:32:37|28920.26
08:32:39|28921.08
08:32:40|28920.86
08:32:40|28920.67
08:32:41|28919.8
08:32:42|28920.53
08:32:43|28920.45
08:32:44|28920.72
08:32:46|28924.07
08:32:46|28926.5
08:32:47|28926.49
08:32:48|28926.11
08:32:49|28924.84
08:32:51|28924.79
08:32:52|28924.79
08:32:52|28925.52
08:32:54|28924.13
08:32:55|28924.02
08:32:56|28924.01
08:32:56|28921.01
08:32:57|28921.08
08:32:59|28922.67
08:33:00|28920.97
08:33:01|28920.01
08:33:02|28920.88
08:33:03|28917.27
08:33:04|28918.62
08:33:05|28916.49
08:33:06|28916.36
08:33:08|28917.07
08:33:08|28917.56
08:33:09|28917.65
08:33:10|28917.28
08:33:11|28918.63
08:33:13|28922.08
08:33:14|28924.09
08:33:15|28924.07
08:33:16|28924.4
08:33:17|28923.23
08:33:18|28924.85
08:33:19|28924.85
08:33:19|28924.78
08:33:21|28923.54
08:33:22|28924.7
08:33:23|28924.62
08:33:24|28923.44
08:33:24|28923.81
08:33:26|28921.59
08:33:27|28923.47
08:33:28|28920.07
08:33:29|28919.73
08:33:30|28920.97
08:33:31|28917.96
08:33:31|28920.79
08:33:33|28921.42
08:33:34|28921.62
08:33:35|28923.65
08:33:36|28922.
08:33:37|28922.07
08:33:38|28918.97
08:33:39|28916.56
08:33:40|28916.94
08:33:41|28917.21
08:33:42|28915.41
08:33:42|28915.24
08:33:43|28914.8
08:33:44|28915.4
08:33:46|28916.93
08:33:47|28917.
08:33:47|28915.79
08:33:49|28914.77
08:33:49|28913.52
08:33:51|28911.08
08:33:52|28912.3
08:33:53|28913.02
08:33:54|28912.73
08:33:55|28909.33
08:33:56|28907.64
08:33:57|28906.68
08:33:58|28907.01
08:33:59|28906.06
08:34:00|28907.5
08:34:00|28906.06
08:34:02|28906.58
08:34:02|28903.75
08:34:03|28906.7
08:34:05|28907.69
08:34:06|28911.87
08:34:07|28913.48
08:34:08|28907.97
08:34:10|28908.09
08:34:10|28909.03
08:34:12|28909.
08:34:13|28905.84
08:34:14|28906.74
08:34:15|28905.02
08:34:16|28906.17
08:34:17|28904.88
08:34:18|28904.88
08:34:19|28904.88
08:34:20|28902.45
08:34:21|28904.33
08:34:22|28904.6
08:34:23|28902.27
08:34:24|28901.94
08:34:25|28902.51
08:34:26|28902.27
08:34:27|28901.89
08:34:28|28902.27
08:34:29|28901.59
08:34:30|28902.33
08:34:31|28900.94
08:34:32|28900.86
08:34:33|28902.69
08:34:34|28900.98
08:34:35|28903.01
08:34:36|28902.27
08:34:37|28902.1
08:34:38|28901.87
08:34:39|28901.16
08:34:40|28900.96
08:34:41|28901.96
08:34:42|28899.91
08:34:43|28901.35
08:34:44|28901.89
08:34:45|28902.89
08:34:46|28901.22
08:34:47|28901.09
08:34:48|28897.67
08:34:49|28896.81
08:34:50|28899.
08:34:51|28899.
08:34:52|28896.69
08:34:53|28897.95
08:34:54|28896.72
08:34:55|28898.15
08:34:56|28895.01
08:34:57|28895.86
08:34:58|28896.11
08:34:59|28896.42
08:35:00|28894.69
08:35:01|28891.56
08:35:02|28893.95
08:35:03|28893.89
08:35:04|28894.75
08:35:05|28894.75
08:35:07|28894.75
08:35:08|28893.21
08:35:09|28892.01
08:35:10|28894.69
08:35:10|28894.47
08:35:12|28894.47
08:35:14|28893.24
08:35:14|28894.31
08:35:15|28893.1
08:35:16|28892.02
08:35:18|28891.11
08:35:18|28893.09
08:35:20|28889.98
08:35:21|28884.84
08:35:22|28884.96
08:35:23|28883.12
08:35:24|28879.05
08:35:25|28878.
08:35:26|28878.34
08:35:27|28878.93
08:35:28|28876.79
08:35:29|28879.22
08:35:30|28877.51
08:35:31|28877.99
08:35:32|28882.5
08:35:33|28882.98
08:35:34|28881.33
08:35:35|28881.87
08:35:36|28884.95
08:35:37|28884.39
08:35:38|28885.54
08:35:39|28887.29
08:35:40|28889.55
08:35:41|28889.54
08:35:42|28888.1
08:35:43|28887.72
08:35:44|28892.
08:35:45|28892.67
08:35:46|28894.97
08:35:47|28890.41
08:35:48|28878.22
08:35:49|28879.89
08:35:50|28881.84
08:35:51|28884.27
08:35:52|28881.76
08:35:53|28878.33
08:35:54|28878.48
08:35:55|28874.84
08:35:56|28879.17
08:35:57|28879.41
08:35:58|28876.02
08:35:59|28877.53
08:36:00|28875.37
08:36:01|28876.88
08:36:02|28878.99
08:36:03|28878.69
08:36:04|28878.6
08:36:05|28874.32
08:36:06|28872.53
08:36:07|28872.89
08:36:09|28875.9
08:36:10|28875.74
08:36:11|28871.48
08:36:12|28870.47
08:36:13|28869.83
08:36:14|28871.
08:36:15|28871.
08:36:16|28869.99
08:36:17|28869.77
08:36:18|28869.73
08:36:19|28869.29
08:36:20|28867.61
08:36:21|28869.
08:36:22|28870.26
08:36:24|28872.
08:36:24|28872.34
08:36:25|28871.17
08:36:26|28870.64
08:36:27|28865.93
08:36:29|28862.89
08:36:29|28864.61
08:36:30|28864.5
08:36:32|28863.16
08:36:32|28865.25
08:36:34|28865.09
08:36:35|28864.72
08:36:36|28860.77
08:36:36|28861.68
08:36:38|28860.76
08:36:39|28862.
08:36:40|28860.16
08:36:41|28860.3
08:36:42|28855.15
08:36:43|28858.35
08:36:44|28857.73
08:36:44|28857.61
08:36:46|28856.17
08:36:46|28857.73
08:36:48|28856.86
08:36:48|28856.87
08:36:50|28859.
08:36:51|28857.8
08:36:51|28857.04
08:36:53|28859.45
08:36:53|28858.68
08:36:54|28858.15
08:36:56|28861.08
08:36:57|28869.21
08:36:58|28869.52
08:36:59|28868.57
08:37:00|28871.65
08:37:00|28867.2
08:37:02|28866.75
08:37:03|28870.28
08:37:04|28867.5
08:37:05|28868.83
08:37:06|28871.
08:37:07|28869.63
08:37:08|28867.61
08:37:08|28868.83
08:37:10|28873.67
08:37:12|28875.9
08:37:13|28875.56
08:37:14|28875.74
08:37:15|28873.34
08:37:16|28868.05
08:37:16|28862.
08:37:18|28862.23
08:37:19|28861.83
08:37:20|28859.34
08:37:21|28862.84
08:37:22|28859.87
08:37:23|28860.13
08:37:24|28859.16
08:37:25|28861.63
08:37:26|28867.5
08:37:27|28865.36
08:37:28|28864.61
08:37:29|28859.43
08:37:30|28860.
08:37:31|28861.81
08:37:32|28856.11
08:37:33|28860.71
08:37:34|28861.28
08:37:35|28859.69
08:37:36|28855.49
08:37:37|28860.7
08:37:38|28857.51
08:37:39|28855.21
08:37:40|28856.98
08:37:41|28854.84
08:37:42|28856.
08:37:43|28858.71
08:37:44|28855.21
08:37:45|28860.43
08:37:46|28861.16
08:37:47|28861.53
08:37:48|28859.68
08:37:49|28858.18
08:37:50|28857.45
08:37:51|28859.56
08:37:52|28859.56
08:37:53|28858.48
08:37:54|28859.
08:37:55|28859.
08:37:56|28859.
08:37:57|28859.44
08:37:58|28859.36
08:37:59|28859.91
08:38:00|28858.38
08:38:01|28860.
08:38:02|28860.13
08:38:03|28860.13
08:38:04|28859.15
08:38:05|28860.38
08:38:06|28857.98
08:38:07|28859.65
08:38:08|28859.66
08:38:09|28860.37
08:38:10|28860.63
08:38:11|28860.31
08:38:12|28860.4
08:38:14|28859.02
08:38:14|28858.01
08:38:15|28857.92
08:38:16|28858.
08:38:17|28859.45
08:38:18|28859.25
08:38:20|28859.89
08:38:21|28860.21
08:38:22|28860.21
08:38:23|28858.
08:38:24|28858.01
08:38:25|28858.01
08:38:26|28858.87
08:38:27|28859.4
08:38:28|28859.48
08:38:29|28859.37
08:38:30|28860.4
08:38:31|28859.07
08:38:32|28858.67
08:38:33|28856.87
08:38:34|28857.07
08:38:35|28857.39
08:38:36|28860.
08:38:37|28856.
08:38:38|28857.02
08:38:39|28858.7
08:38:40|28857.12
08:38:41|28858.59
08:38:42|28856.38
08:38:43|28857.03
08:38:44|28855.
08:38:46|28854.43
08:38:47|28854.
08:38:48|28854.99
08:38:49|28853.27
08:38:50|28854.26
08:38:51|28853.76
08:38:52|28854.28
08:38:53|28853.43
08:38:54|28852.57
08:38:55|28850.
08:38:56|28850.
08:38:57|28850.99
08:38:58|28852.57
08:38:59|28848.9
08:39:00|28848.81
08:39:01|28848.21
08:39:02|28847.55
08:39:03|28849.98
08:39:05|28842.61
08:39:05|28850.7
08:39:06|28849.79
08:39:07|28840.5
08:39:08|28840.5
08:39:09|28837.59
08:39:10|28837.42
08:39:12|28838.74
08:39:13|28833.1
08:39:14|28833.49
08:39:15|28808.48
08:39:16|28765.25
08:39:17|28776.
08:39:18|28794.29
08:39:19|28782.86
08:39:20|28786.86
08:39:21|28799.08
08:39:23|28796.66
08:39:23|28806.74
08:39:24|28795.62
08:39:25|28804.88
08:39:26|28803.08
08:39:27|28809.06
08:39:28|28810.86
08:39:30|28809.55
08:39:31|28810.79
08:39:32|28809.98
08:39:33|28800.89
08:39:34|28791.67
08:39:34|28790.
08:39:35|28787.84
08:39:37|28786.05
08:39:38|28788.14
08:39:39|28788.13
08:39:40|28783.32
08:39:41|28785.92
08:39:42|28784.71
08:39:43|28775.
08:39:44|28770.43
08:39:45|28770.01
08:39:46|28770.88
08:39:47|28775.59
08:39:48|28779.
08:39:49|28786.5
08:39:50|28787.63
08:39:51|28788.2
08:39:52|28786.8
08:39:53|28786.74
08:39:54|28799.55
08:39:55|28797.53
08:39:56|28802.85
08:39:57|28806.58
08:39:58|28815.58
08:39:59|28815.38
08:40:00|28819.99
08:40:01|28816.13
08:40:02|28815.94
08:40:03|28806.01
08:40:04|28807.12
08:40:05|28799.
08:40:06|28806.81
08:40:07|28807.87
08:40:08|28812.06
08:40:09|28812.05
08:40:10|28812.85
08:40:11|28815.8
08:40:12|28811.23
08:40:13|28814.16
08:40:15|28812.36
08:40:15|28814.16
08:40:17|28813.87
08:40:17|28824.66
08:40:18|28824.97
08:40:19|28816.88
08:40:20|28822.32
08:40:21|28820.24
08:40:22|28825.89
08:40:23|28825.46
08:40:25|28831.1
08:40:26|28832.
08:40:27|28834.77
08:40:28|28829.36
08:40:29|28829.09
08:40:30|28831.89
08:40:31|28830.12
08:40:32|28829.5
08:40:33|28831.21
08:40:33|28837.28
08:40:35|28837.38
08:40:36|28836.47
08:40:37|28835.37
08:40:37|28838.46
08:40:39|28840.
08:40:40|28837.88
08:40:41|28839.39
08:40:42|28843.99
08:40:43|28844.
08:40:44|28844.02
08:40:44|28839.34
08:40:45|28833.66
08:40:46|28835.33
08:40:48|28834.
08:40:49|28833.13
08:40:50|28833.13
08:40:51|28836.61
08:40:52|28837.71
08:40:53|28836.61
08:40:54|28839.24
08:40:55|28837.49
08:40:56|28839.84
08:40:57|28839.92
08:40:58|28838.69
08:40:59|28840.45
08:41:00|28843.11
08:41:01|28844.11
08:41:02|28844.75
08:41:03|28845.5
08:41:04|28843.88
08:41:05|28844.1
08:41:05|28846.63
08:41:07|28837.49
08:41:08|28836.35
08:41:09|28832.3
08:41:10|28834.
08:41:11|28836.66
08:41:12|28837.
08:41:13|28836.41
08:41:14|28838.75
08:41:16|28836.31
08:41:17|28838.63
08:41:18|28837.09
08:41:19|28838.
08:41:20|28837.36
08:41:21|28837.36
08:41:22|28835.96
08:41:23|28834.5
08:41:24|28838.8
08:41:26|28835.78
08:41:26|28835.78
08:41:27|28831.46
08:41:28|28831.93
08:41:29|28831.93
08:41:30|28831.28
08:41:32|28834.39
08:41:32|28833.21
08:41:33|28831.85
08:41:34|28831.97
08:41:35|28831.97
08:41:36|28830.82
08:41:37|28830.46
08:41:38|28830.46
08:41:39|28830.43
08:41:40|28832.35
08:41:41|28832.56
08:41:42|28832.56
08:41:43|28832.56
08:41:44|28831.55
08:41:45|28831.28
08:41:46|28832.55
08:41:47|28823.27
08:41:48|28821.69
08:41:49|28820.58
08:41:50|28820.74
08:41:51|28821.79
08:41:52|28823.33
08:41:53|28822.96
08:41:54|28819.83
08:41:55|28818.66
08:41:56|28831.3
08:41:57|28834.31
08:41:59|28838.74
08:41:59|28836.95
08:42:00|28836.33
08:42:01|28836.95
08:42:03|28838.19
08:42:03|28835.37
08:42:05|28835.74
08:42:05|28824.62
08:42:06|28826.53
08:42:08|28823.28
08:42:08|28824.39
08:42:09|28818.54
08:42:11|28820.45
08:42:11|28818.36
08:42:12|28820.44
08:42:13|28818.99
08:42:15|28819.25
08:42:16|28825.54
08:42:17|28828.08
08:42:18|28829.
08:42:19|28831.07
08:42:20|28830.61
08:42:21|28831.3
08:42:22|28831.73
08:42:23|28830.95
08:42:24|28830.48
08:42:26|28830.
08:42:26|28830.01
08:42:27|28830.
08:42:28|28828.67
08:42:29|28830.67
08:42:30|28831.69
08:42:31|28832.74
08:42:32|28833.7
08:42:33|28836.69
08:42:34|28838.79
08:42:35|28839.66
08:42:36|28839.1
08:42:37|28837.95
08:42:38|28836.94
08:42:39|28833.01
08:42:40|28834.23
08:42:41|28832.71
08:42:43|28831.71
08:42:43|28830.95
08:42:44|28828.2
08:42:45|28826.06
08:42:46|28826.75
08:42:47|28826.59
08:42:49|28825.37
08:42:49|28825.41
08:42:50|28824.68
08:42:51|28823.94
08:42:52|28826.12
08:42:53|28823.43
08:42:54|28826.24
08:42:55|28825.28
08:42:56|28824.68
08:42:57|28824.11
08:42:58|28824.68
08:43:00|28823.86
08:43:00|28824.98
08:43:01|28826.18
08:43:02|28826.66
08:43:03|28826.46
08:43:04|28826.46
08:43:05|28826.42
08:43:06|28830.24
08:43:07|28828.71
08:43:08|28828.71
08:43:09|28828.35
08:43:10|28827.77
08:43:11|28830.98
08:43:12|28835.
08:43:13|28836.23
08:43:15|28838.95
08:43:16|28840.53
08:43:16|28833.59
08:43:17|28832.46
08:43:19|28826.44
08:43:20|28823.47
08:43:21|28825.03
08:43:22|28825.91
08:43:23|28824.51
08:43:24|28824.84
08:43:24|28829.3
08:43:26|28834.22
08:43:26|28835.08
08:43:28|28837.49
08:43:29|28838.71
08:43:30|28842.45
08:43:31|28839.91
08:43:32|28832.5
08:43:33|28830.46
08:43:34|28829.56
08:43:35|28829.32
08:43:36|28825.48
08:43:37|28827.22
08:43:37|28827.23
08:43:39|28826.64
08:43:40|28826.64
08:43:41|28826.64
08:43:41|28828.59
08:43:43|28826.5
08:43:44|28828.89
08:43:45|28830.37
08:43:46|28834.
08:43:47|28836.
08:43:48|28833.11
08:43:49|28833.97
08:43:50|28832.88
08:43:51|28828.49
08:43:52|28825.68
08:43:53|28826.35
08:43:55|28827.99
08:43:55|28826.
08:43:56|28828.
08:43:57|28829.99
08:43:58|28829.99
08:43:59|28827.26
08:44:00|28828.06
08:44:01|28828.06
08:44:02|28828.1
08:44:03|28830.13
08:44:04|28828.8
08:44:05|28830.14
08:44:06|28829.93
08:44:07|28835.
08:44:08|28835.
08:44:09|28834.01
08:44:10|28835.66
08:44:11|28836.38
08:44:12|28835.66
08:44:13|28836.06
08:44:14|28837.03
08:44:16|28836.25
08:44:17|28833.
08:44:18|28835.14
08:44:19|28835.14
08:44:20|28831.79
08:44:21|28832.11
08:44:22|28833.31
08:44:23|28831.82
08:44:24|28832.87
08:44:25|28833.98
08:44:26|28832.95
08:44:27|28826.7
08:44:28|28824.11
08:44:29|28824.07
08:44:30|28823.04
08:44:31|28825.17
08:44:32|28825.6
08:44:33|28825.6
08:44:34|28825.78
08:44:35|28824.97
08:44:36|28825.14
08:44:37|28823.33
08:44:38|28822.47
08:44:39|28824.18
08:44:40|28822.47
08:44:41|28823.82
08:44:42|28827.54
08:44:43|28825.21
08:44:44|28825.35
08:44:45|28824.
08:44:46|28825.35
08:44:47|28824.04
08:44:48|28823.49
08:44:49|28824.26
08:44:50|28824.26
08:44:51|28822.78
08:44:52|28824.49
08:44:53|28824.9
08:44:54|28824.64
08:44:55|28824.64
08:44:56|28822.16
08:44:57|28824.17
08:44:58|28824.26
08:44:59|28822.57
08:45:00|28825.91
08:45:01|28825.35
08:45:02|28817.47
08:45:04|28820.31
08:45:05|28817.94
08:45:05|28816.49
08:45:06|28817.31
08:45:07|28825.1
08:45:08|28826.9
08:45:09|28822.79
08:45:10|28825.1
08:45:11|28825.
08:45:12|28818.82
08:45:13|28820.
08:45:14|28820.84
08:45:16|28821.33
08:45:17|28821.16
08:45:17|28822.44
08:45:18|28817.32
08:45:20|28817.32
08:45:21|28818.38
08:45:21|28817.63
08:45:23|28816.56
08:45:24|28814.01
08:45:25|28818.
08:45:26|28817.35
08:45:27|28817.35
08:45:28|28820.
08:45:29|28820.99
08:45:30|28820.25
08:45:31|28824.1
08:45:32|28824.55
08:45:33|28824.84
08:45:34|28823.87
08:45:34|28822.63
08:45:36|28824.35
08:45:37|28819.89
08:45:38|28819.8
08:45:39|28822.67
08:45:40|28822.47
08:45:41|28822.3
08:45:42|28820.13
08:45:43|28820.51
08:45:44|28820.74
08:45:45|28822.13
08:45:46|28819.65
08:45:47|28819.65
08:45:48|28817.32
08:45:49|28819.3
08:45:50|28819.41
08:45:51|28823.08
08:45:52|28822.7
08:45:53|28821.15
08:45:54|28822.59
08:45:55|28820.78
08:45:56|28820.83
08:45:57|28821.94
08:45:58|28821.91
08:45:59|28821.62
08:46:00|28820.39
08:46:01|28819.51
08:46:02|28821.28
08:46:03|28820.58
08:46:04|28820.5
08:46:05|28820.53
08:46:06|28820.53
08:46:07|28819.47
08:46:08|28819.47
08:46:09|28825.26
08:46:10|28821.35
08:46:11|28823.63
08:46:12|28823.92
08:46:13|28821.94
08:46:14|28823.83
08:46:15|28822.03
08:46:16|28823.8
08:46:17|28824.3
08:46:19|28826.73
08:46:20|28831.07
08:46:21|28838.11
08:46:22|28839.28
08:46:23|28838.
08:46:24|28838.
08:46:25|28838.01
08:46:26|28838.
08:46:27|28838.81
08:46:28|28839.52
08:46:29|28840.59
08:46:30|28840.59
08:46:31|28838.01
08:46:32|28838.
08:46:33|28839.49
08:46:34|28838.15
08:46:35|28839.76
08:46:36|28838.84
08:46:37|28842.69
08:46:38|28842.74
08:46:39|28842.
08:46:40|28842.18
08:46:41|28841.19
08:46:42|28840.83
08:46:43|28840.82
08:46:44|28840.82
08:46:45|28842.87
08:46:46|28842.35
08:46:47|28842.99
08:46:48|28841.78
08:46:49|28844.
08:46:50|28841.8
08:46:51|28842.78
08:46:52|28841.
08:46:53|28841.
08:46:54|28842.1
08:46:55|28842.53
08:46:56|28841.83
08:46:57|28843.11
08:46:58|28835.37
08:46:59|28832.66
08:47:00|28830.98
08:47:01|28829.16
08:47:02|28830.94
08:47:03|28829.35
08:47:05|28830.66
08:47:05|28829.13
08:47:06|28832.
08:47:08|28829.28
08:47:08|28831.74
08:47:10|28830.25
08:47:10|28831.55
08:47:11|28829.38
08:47:12|28830.2
08:47:13|28830.2
08:47:15|28825.43
08:47:15|28824.87
08:47:16|28826.
08:47:17|28822.82
08:47:19|28823.
08:47:21|28824.04
08:47:21|28825.66
08:47:22|28822.9
08:47:23|28816.26
08:47:24|28817.46
08:47:26|28816.3
08:47:26|28818.76
08:47:27|28821.9
08:47:28|28823.1
08:47:29|28823.06
08:47:31|28823.98
08:47:32|28823.28
08:47:33|28824.
08:47:34|28830.1
08:47:35|28825.28
08:47:36|28824.65
08:47:37|28825.9
08:47:39|28824.1
08:47:39|28830.78
08:47:40|28834.31
08:47:41|28830.38
08:47:42|28830.84
08:47:43|28832.89
08:47:44|28835.62
08:47:45|28835.
08:47:46|28838.74
08:47:48|28837.52
08:47:48|28836.77
08:47:49|28834.51
08:47:50|28835.23
08:47:51|28835.26
08:47:53|28837.08
08:47:53|28835.9
08:47:54|28835.83
08:47:55|28837.92
08:47:56|28836.67
08:47:57|28835.88
08:47:58|28837.39
08:47:59|28837.01
08:48:00|28835.95
08:48:01|28836.15
08:48:02|28838.02
08:48:03|28838.95
08:48:04|28838.34
08:48:05|28838.91
08:48:06|28836.62
08:48:07|28836.62
08:48:08|28836.19
08:48:09|28836.58
08:48:10|28836.58
08:48:11|28841.13
08:48:12|28839.52
08:48:13|28833.19
08:48:14|28839.27
08:48:15|28839.58
08:48:16|28839.67
08:48:17|28839.32
08:48:19|28839.33
08:48:19|28838.9
08:48:21|28841.52
08:48:22|28841.4
08:48:23|28842.97
08:48:24|28842.25
08:48:25|28843.06
08:48:26|28842.62
08:48:27|28842.66
08:48:28|28843.76
08:48:29|28850.73
08:48:29|28849.6
08:48:30|28847.24
08:48:32|28843.79
08:48:33|28843.22
08:48:34|28846.23
08:48:35|28847.73
08:48:36|28846.93
08:48:37|28846.73
08:48:38|28848.26
08:48:39|28848.26
08:48:40|28846.42
08:48:41|28842.25
08:48:42|28841.47
08:48:43|28841.88
08:48:44|28840.03
08:48:45|28841.78
08:48:46|28841.73
08:48:47|28839.9
08:48:48|28841.38
08:48:49|28841.15
08:48:50|28840.42
08:48:51|28845.42
08:48:52|28844.77
08:48:53|28843.36
08:48:54|28841.15
08:48:55|28842.21
08:48:56|28842.23
08:48:57|28840.4
08:48:58|28841.3
08:48:59|28841.49
08:49:00|28841.4
08:49:01|28843.08
08:49:02|28842.87
08:49:03|28841.83
08:49:04|28842.84
08:49:05|28838.99
08:49:06|28839.67
08:49:07|28840.
08:49:08|28840.53
08:49:09|28840.99
08:49:10|28840.
08:49:11|28843.86
08:49:12|28844.78
08:49:13|28844.73
08:49:14|28844.16
08:49:15|28840.91
08:49:16|28841.33
08:49:17|28841.63
08:49:18|28841.63
08:49:19|28839.85
08:49:20|28839.85
08:49:22|28841.41
08:49:23|28841.25
08:49:24|28841.4
08:49:25|28840.97
08:49:26|28842.18
08:49:27|28840.01
08:49:28|28839.92
08:49:29|28841.59
08:49:30|28840.44
08:49:31|28842.75
08:49:31|28840.83
08:49:33|28842.37
08:49:34|28843.3
08:49:35|28842.17
08:49:36|28843.97
08:49:36|28843.32
08:49:37|28842.5
08:49:39|28843.29
08:49:40|28843.06
08:49:41|28843.13
08:49:42|28843.41
08:49:43|28842.27
08:49:44|28843.58
08:49:45|28841.9
08:49:46|28840.88
08:49:47|28840.01
08:49:48|28841.
08:49:49|28841.
08:49:50|28840.91
08:49:51|28842.65
08:49:52|28842.23
08:49:53|28842.65
08:49:54|28842.23
08:49:55|28842.
08:49:56|28842.05
08:49:57|28842.37
08:49:58|28842.
08:49:59|28842.52
08:50:00|28842.52
08:50:02|28842.01
08:50:02|28842.23
08:50:03|28842.06
08:50:04|28842.68
08:50:06|28842.7
08:50:06|28842.7
08:50:07|28843.34
08:50:08|28843.59
08:50:09|28843.49
08:50:10|28844.95
08:50:11|28844.78
08:50:12|28846.
08:50:13|28846.18
08:50:14|28844.83
08:50:15|28850.39
08:50:16|28849.99
08:50:17|28851.54
08:50:18|28850.51
08:50:19|28850.43
08:50:20|28853.57
08:50:22|28851.71
08:50:24|28854.9
08:50:24|28852.57
08:50:25|28852.6
08:50:26|28851.09
08:50:27|28852.15
08:50:29|28851.72
08:50:29|28851.72
08:50:31|28858.65
08:50:31|28855.22
08:50:32|28854.3
08:50:33|28850.85
08:50:34|28852.26
08:50:35|28852.1
08:50:37|28853.13
08:50:38|28852.
08:50:39|28853.13
08:50:39|28852.3
08:50:41|28852.82
08:50:41|28853.37
08:50:43|28864.61
08:50:43|28864.61
08:50:44|28863.
08:50:46|28863.
08:50:46|28860.
08:50:47|28860.32
08:50:48|28860.27
08:50:50|28859.38
08:50:50|28861.74
08:50:51|28861.7
08:50:52|28863.36
08:50:54|28863.71
08:50:54|28863.03
08:50:56|28865.24
08:50:56|28865.23
08:50:57|28864.61
08:50:59|28860.16
08:50:59|28861.63
08:51:01|28860.83
08:51:01|28861.63
08:51:02|28861.75
08:51:03|28861.77
08:51:04|28863.75
08:51:06|28863.1
08:51:07|28864.85
08:51:07|28865.04
08:51:09|28865.31
08:51:09|28865.4
08:51:11|28865.65
08:51:11|28865.65
08:51:13|28859.46
08:51:13|28859.46
08:51:14|28859.46
08:51:15|28859.46
08:51:17|28863.
08:51:17|28861.14
08:51:18|28861.14
08:51:19|28861.42
08:51:20|28861.42
08:51:21|28861.42
08:51:22|28861.42
08:51:24|28861.24
08:51:26|28859.37
08:51:26|28860.73
08:51:27|28859.11
08:51:28|28860.69
08:51:29|28860.69
08:51:30|28851.02
08:51:32|28847.92
08:51:33|28847.68
08:51:34|28848.62
08:51:35|28849.01
08:51:36|28848.24
08:51:36|28845.18
08:51:38|28847.66
08:51:38|28848.55
08:51:39|28847.84
08:51:40|28847.66
08:51:42|28847.66
08:51:42|28847.62
08:51:43|28845.56
08:51:45|28848.78
08:51:45|28849.01
08:51:46|28848.12
08:51:47|28848.12
08:51:49|28848.16
08:51:50|28848.92
08:51:50|28849.61
08:51:52|28849.05
08:51:53|28849.05
08:51:53|28854.29
08:51:54|28855.44
08:51:56|28854.37
08:51:56|28854.4
08:51:57|28853.46
08:51:58|28853.44
08:52:00|28852.9
08:52:00|28853.07
08:52:01|28854.14
08:52:02|28854.08
08:52:04|28854.08
08:52:05|28854.08
08:52:05|28854.05
08:52:06|28854.23
08:52:08|28854.2
08:52:09|28850.94
08:52:10|28851.
08:52:11|28849.99
08:52:11|28850.62
08:52:13|28849.99
08:52:14|28850.31
08:52:15|28850.31
08:52:16|28851.6
08:52:17|28850.04
08:52:17|28851.03
08:52:18|28856.97
08:52:19|28858.35
08:52:21|28859.29
08:52:21|28859.29
08:52:23|28859.68
08:52:24|28857.59
08:52:25|28857.59
08:52:27|28857.47
08:52:27|28859.04
08:52:28|28856.01
08:52:29|28856.83
08:52:30|28857.73
08:52:31|28857.03
08:52:32|28857.7
08:52:33|28856.94
08:52:34|28856.94
08:52:35|28857.25
08:52:36|28858.9
08:52:38|28853.59
08:52:38|28859.87
08:52:39|28860.73
08:52:41|28859.05
08:52:41|28860.55
08:52:42|28860.51
08:52:44|28859.26
08:52:45|28861.28
08:52:46|28861.02
08:52:47|28861.17
08:52:48|28861.07
08:52:49|28860.81
08:52:50|28861.82
08:52:51|28861.21
08:52:52|28861.06
08:52:53|28876.26
08:52:54|28872.23
08:52:55|28873.22
08:52:56|28874.67
08:52:57|28874.1
08:52:58|28875.7
08:52:59|28863.53
08:53:00|28871.93
08:53:01|28871.19
08:53:02|28871.58
08:53:03|28870.51
08:53:04|28867.41
08:53:06|28869.75
08:53:06|28868.17
08:53:07|28869.09
08:53:08|28870.
08:53:09|28869.09
08:53:10|28871.48
08:53:11|28869.88
08:53:12|28868.05
08:53:13|28868.
08:53:16|28869.95
08:53:16|28868.03
08:53:17|28869.78
08:53:18|28870.
08:53:19|28868.04
08:53:20|28868.1
08:53:21|28868.89
08:53:22|28868.27
08:53:23|28869.03
08:53:24|28867.46
08:53:26|28868.87
08:53:27|28868.8
08:53:28|28867.84
08:53:29|28867.84
08:53:30|28868.29
08:53:31|28869.98
08:53:32|28869.99
08:53:33|28869.96
08:53:34|28868.51
08:53:35|28867.47
08:53:37|28868.47
08:53:37|28867.94
08:53:38|28867.19
08:53:39|28868.33
08:53:40|28867.53
08:53:42|28866.35
08:53:42|28865.73
08:53:43|28865.73
08:53:44|28866.43
08:53:45|28866.43
08:53:46|28867.46
08:53:47|28868.91
08:53:48|28868.9
08:53:49|28868.9
08:53:50|28867.11
08:53:51|28867.18
08:53:53|28867.29
08:53:53|28868.76
08:53:54|28868.73
08:53:55|28866.97
08:53:56|28866.73
08:53:57|28866.73
08:53:58|28866.73
08:53:59|28868.16
08:54:00|28865.72
08:54:01|28867.11
08:54:02|28866.11
08:54:03|28867.12
08:54:04|28867.14
08:54:05|28867.05
08:54:06|28866.43
08:54:07|28867.74
08:54:08|28867.74
08:54:10|28867.71
08:54:10|28867.99
08:54:11|28867.
08:54:12|28866.79
08:54:13|28867.14
08:54:14|28865.07
08:54:15|28865.72
08:54:16|28865.7
08:54:17|28858.76
08:54:18|28857.96
08:54:19|28858.52
08:54:20|28858.99
08:54:21|28858.99
08:54:22|28858.98
08:54:23|28858.98
08:54:24|28859.43
08:54:26|28858.84
08:54:27|28857.91
08:54:28|28852.87
08:54:29|28850.3
08:54:31|28849.99
08:54:31|28849.99
08:54:32|28856.01
08:54:33|28854.19
08:54:34|28855.92
08:54:35|28855.15
08:54:37|28855.82
08:54:38|28854.29
08:54:38|28853.97
08:54:40|28856.87
08:54:41|28859.76
08:54:41|28864.46
08:54:42|28860.01
08:54:44|28860.8
08:54:45|28861.95
08:54:46|28861.56
08:54:46|28862.14
08:54:48|28862.79
08:54:49|28863.05
08:54:50|28863.48
08:54:51|28861.
08:54:51|28861.23
08:54:53|28860.66
08:54:54|28860.36
08:54:55|28861.74
08:54:56|28860.23
08:54:56|28857.97
08:54:57|28857.1
08:54:59|28855.85
08:55:00|28855.32
08:55:01|28855.35
08:55:01|28860.42
08:55:03|28858.87
08:55:04|28858.59
08:55:05|28858.59
08:55:06|28856.56
08:55:06|28850.67
08:55:08|28851.98
08:55:09|28847.87
08:55:10|28850.76
08:55:11|28848.27
08:55:12|28849.85
08:55:13|28849.85
08:55:14|28848.78
08:55:15|28848.39
08:55:16|28848.34
08:55:17|28847.89
08:55:18|28847.89
08:55:19|28849.54
08:55:20|28849.57
08:55:21|28853.
08:55:22|28853.04
08:55:23|28855.99
08:55:24|28857.76
08:55:25|28857.76
08:55:26|28859.16
08:55:28|28858.27
08:55:28|28856.
08:55:30|28857.87
08:55:31|28857.82
08:55:32|28857.78
08:55:33|28852.78
08:55:34|28849.13
08:55:35|28849.76
08:55:36|28849.7
08:55:37|28849.7
08:55:38|28852.33
08:55:39|28852.48
08:55:40|28855.
08:55:41|28855.27
08:55:42|28854.25
08:55:43|28854.28
08:55:44|28854.46
08:55:45|28855.43
08:55:46|28854.97
08:55:47|28855.43
08:55:48|28853.79
08:55:49|28855.84
08:55:50|28855.26
08:55:51|28855.26
08:55:52|28854.05
08:55:53|28855.46
08:55:54|28855.7
08:55:55|28856.11
08:55:56|28860.4
08:55:57|28858.59
08:55:58|28857.73
08:55:59|28858.51
08:56:00|28858.51
08:56:01|28858.23
08:56:02|28856.18
08:56:03|28856.24
08:56:04|28856.42
08:56:05|28856.45
08:56:06|28857.29
08:56:07|28857.29
08:56:08|28859.74
08:56:09|28859.75
08:56:10|28859.62
08:56:11|28859.49
08:56:12|28860.61
08:56:13|28860.61
08:56:15|28859.91
08:56:16|28861.96
08:56:16|28862.89
08:56:18|28861.09
08:56:19|28862.17
08:56:19|28862.86
08:56:21|28863.6
08:56:22|28863.6
08:56:23|28865.46
08:56:24|28865.06
08:56:24|28863.53
08:56:25|28862.03
08:56:27|28863.72
08:56:28|28872.35
08:56:30|28870.18
08:56:31|28871.16
08:56:31|28868.91
08:56:33|28867.84
08:56:33|28866.51
08:56:34|28865.51
08:56:35|28857.52
08:56:37|28856.33
08:56:37|28858.49
08:56:38|28857.01
08:56:40|28858.81
08:56:41|28859.4
08:56:42|28860.48
08:56:43|28860.89
08:56:44|28860.39
08:56:45|28857.74
08:56:46|28857.03
08:56:47|28858.05
08:56:48|28851.16
08:56:49|28846.51
08:56:50|28849.42
08:56:52|28846.
08:56:52|28848.77
08:56:53|28849.92
08:56:54|28852.56
08:56:55|28853.43
08:56:57|28850.83
08:56:58|28852.75
08:56:58|28852.04
08:56:59|28853.52
08:57:00|28852.35
08:57:01|28853.59
08:57:02|28858.99
08:57:04|28860.85
08:57:04|28858.61
08:57:05|28852.06
08:57:06|28852.06
08:57:08|28850.35
08:57:08|28851.08
08:57:09|28847.41
08:57:10|28850.34
08:57:11|28850.84
08:57:12|28848.86
08:57:13|28848.89
08:57:14|28847.07
08:57:15|28847.82
08:57:16|28849.94
08:57:18|28850.16
08:57:19|28849.18
08:57:20|28851.17
08:57:21|28850.09
08:57:22|28849.25
08:57:23|28848.93
08:57:24|28848.72
08:57:25|28849.15
08:57:26|28850.22
08:57:27|28850.76
08:57:27|28844.38
08:57:29|28845.69
08:57:30|28846.93
08:57:31|28844.38
08:57:33|28845.95
08:57:34|28844.63
08:57:35|28844.57
08:57:36|28844.16
08:57:37|28844.99
08:57:38|28842.82
08:57:39|28840.01
08:57:40|28840.01
08:57:41|28842.41
08:57:42|28842.1
08:57:43|28842.35
08:57:44|28843.78
08:57:45|28845.57
08:57:46|28843.29
08:57:47|28844.03
08:57:48|28844.14
08:57:49|28843.99
08:57:50|28845.55
08:57:51|28843.93
08:57:52|28846.99
08:57:53|28846.22
08:57:54|28845.7
08:57:55|28845.69
08:57:56|28846.17
08:57:57|28845.66
08:57:59|28844.83
08:57:59|28844.76
08:58:00|28843.
08:58:02|28840.07
08:58:02|28840.
08:58:03|28834.
08:58:04|28836.23
08:58:06|28836.24
08:58:07|28837.06
08:58:07|28837.03
08:58:08|28837.09
08:58:10|28837.95
08:58:11|28836.18
08:58:12|28836.49
08:58:12|28835.39
08:58:14|28835.69
08:58:15|28834.61
08:58:15|28836.84
08:58:16|28838.
08:58:18|28837.5
08:58:18|28833.32
08:58:20|28833.07
08:58:21|28833.02
08:58:22|28833.87
08:58:22|28832.94
08:58:24|28834.45
08:58:25|28833.26
08:58:26|28832.72
08:58:27|28833.61
08:58:28|28827.96
08:58:29|28826.98
08:58:30|28827.47
08:58:32|28827.6
08:58:32|28827.24
08:58:33|28825.
08:58:34|28826.79
08:58:36|28824.71
08:58:37|28825.87
08:58:38|28826.77
08:58:38|28826.08
08:58:40|28824.61
08:58:40|28824.8
08:58:41|28829.05
08:58:43|28829.19
08:58:43|28830.13
08:58:44|28830.99
08:58:45|28829.96
08:58:46|28832.01
08:58:47|28831.28
08:58:49|28832.14
08:58:50|28832.01
08:58:50|28833.35
08:58:52|28833.74
08:58:53|28832.46
08:58:54|28832.31
08:58:55|28831.82
08:58:55|28833.55
08:58:57|28836.
08:58:58|28835.76
08:58:59|28835.76
08:59:00|28835.14
08:59:01|28837.05
08:59:02|28837.73
08:59:03|28837.26
08:59:04|28835.18
08:59:06|28834.92
08:59:06|28833.65
08:59:08|28833.27
08:59:08|28833.27
08:59:09|28833.42
08:59:10|28835.21
08:59:12|28833.74
08:59:12|28835.21
08:59:13|28839.7
08:59:14|28838.68
08:59:15|28838.01
08:59:17|28838.82
08:59:18|28839.
08:59:19|28840.
08:59:20|28840.
08:59:21|28837.69
08:59:22|28838.
08:59:23|28838.81
08:59:24|28838.81
08:59:25|28839.57
08:59:26|28838.
08:59:27|28839.88
08:59:28|28837.87
08:59:29|28837.09
08:59:30|28837.15
08:59:32|28837.96
08:59:33|28837.41
08:59:34|28839.55
08:59:35|28838.19
08:59:36|28837.82
08:59:37|28839.12
08:59:38|28837.84
08:59:39|28837.78
08:59:40|28839.64
08:59:41|28837.58
08:59:43|28837.91
08:59:43|28837.91
08:59:44|28838.39
08:59:45|28838.89
08:59:46|28838.92
08:59:47|28837.95
08:59:48|28839.02
08:59:49|28839.02
08:59:50|28838.14
08:59:51|28838.38
08:59:52|28838.52
08:59:53|28839.02
08:59:54|28839.57
08:59:56|28840.1
08:59:56|28840.45
08:59:57|28839.1
08:59:58|28839.06
09:00:00|28840.44
09:00:00|28840.05
09:00:01|28838.4
09:00:02|28836.65
09:00:03|28837.2
09:00:04|28837.6
09:00:05|28837.13
09:00:06|28835.96
09:00:08|28836.11
09:00:09|28836.09
09:00:10|28836.67
09:00:11|28837.03
09:00:11|28836.92
09:00:13|28834.7
09:00:14|28836.5
09:00:15|28836.42
09:00:15|28837.57
09:00:17|28836.25
09:00:17|28837.56
09:00:18|28836.28
09:00:19|28835.94
09:00:21|28831.1
09:00:22|28832.38
09:00:23|28834.51
09:00:24|28829.89
09:00:24|28830.76
09:00:26|28830.76
09:00:27|28830.76
09:00:28|28829.79
09:00:29|28830.73
09:00:30|28829.88
09:00:32|28828.52
09:00:32|28829.62
09:00:34|28830.79
09:00:34|28829.94
09:00:36|28831.78
09:00:37|28829.18
09:00:37|28829.62
09:00:39|28830.58
09:00:40|28830.89
09:00:41|28831.77
09:00:42|28830.4
09:00:42|28831.17
09:00:44|28831.4
09:00:45|28830.55
09:00:46|28830.9
09:00:47|28830.93
09:00:48|28830.63
09:00:49|28831.48
09:00:50|28831.48
09:00:51|28829.87
09:00:52|28831.82
09:00:53|28830.37
09:00:54|28832.15
09:00:55|28833.16
09:00:56|28835.93
09:00:57|28836.04
09:00:58|28836.28
09:00:59|28835.53
09:01:00|28833.14
09:01:01|28834.54
09:01:02|28833.34
09:01:03|28834.54
09:01:04|28834.38
09:01:05|28834.35
09:01:06|28834.19
09:01:07|28833.47
09:01:08|28833.52
09:01:09|28833.5
09:01:10|28832.78
09:01:11|28833.01
09:01:12|28831.94
09:01:13|28832.99
09:01:14|28843.1
09:01:15|28840.97
09:01:16|28841.2
09:01:17|28840.53
09:01:18|28840.74
09:01:19|28840.66
09:01:21|28840.72
09:01:21|28832.03
09:01:22|28831.5
09:01:23|28833.49
09:01:24|28832.21
09:01:25|28832.24
09:01:27|28834.09
09:01:27|28835.61
09:01:28|28837.06
09:01:29|28839.11
09:01:30|28839.11
09:01:32|28841.21
09:01:33|28842.
09:01:34|28842.
09:01:35|28843.98
09:01:36|28843.98
09:01:37|28842.01
09:01:38|28842.01
09:01:39|28842.25
09:01:40|28842.25
09:01:41|28843.28
09:01:42|28843.29
09:01:43|28843.29
09:01:44|28843.84
09:01:45|28844.04
09:01:46|28842.97
09:01:47|28843.29
09:01:48|28844.04
09:01:49|28843.13
09:01:50|28843.29
09:01:51|28843.14
09:01:52|28844.29
09:01:53|28843.22
09:01:54|28843.14
09:01:55|28844.6
09:01:56|28844.36
09:01:57|28847.03
09:01:58|28846.55
09:01:59|28847.39
09:02:00|28847.38
09:02:01|28847.2
09:02:02|28847.46
09:02:03|28847.46
09:02:04|28847.47
09:02:05|28848.09
09:02:06|28846.29
09:02:07|28847.5
09:02:08|28847.46
09:02:09|28846.5
09:02:10|28847.01
09:02:11|28848.01
09:02:12|28848.39
09:02:13|28846.7
09:02:14|28848.87
09:02:15|28847.04
09:02:16|28846.58
09:02:17|28846.55
09:02:18|28847.77
09:02:19|28847.12
09:02:20|28847.04
09:02:21|28846.89
09:02:22|28847.09
09:02:23|28842.46
09:02:24|28844.65
09:02:25|28844.77
09:02:26|28846.
09:02:27|28845.26
09:02:28|28845.99
09:02:29|28847.4
09:02:30|28847.49
09:02:31|28848.18
09:02:32|28847.55
09:02:34|28847.39
09:02:35|28846.57
09:02:36|28845.19
09:02:36|28843.37
09:02:38|28843.95
09:02:39|28844.32
09:02:40|28845.49
09:02:40|28845.52
09:02:41|28845.52
09:02:43|28846.81
09:02:44|28846.26
09:02:45|28847.99
09:02:46|28846.81
09:02:47|28847.07
09:02:48|28848.69
09:02:49|28847.47
09:02:50|28847.99
09:02:51|28847.67
09:02:52|28847.48
09:02:53|28847.45
09:02:54|28850.49
09:02:55|28850.39
09:02:56|28852.72
09:02:57|28850.42
09:02:58|28850.26
09:02:59|28849.88
09:03:01|28850.41
09:03:01|28850.92
09:03:02|28850.92
09:03:03|28850.92
09:03:04|28852.4
09:03:05|28850.85
09:03:06|28850.11
09:03:07|28851.61
09:03:08|28850.63
09:03:09|28852.33
09:03:11|28850.95
09:03:12|28850.95
09:03:12|28851.36
09:03:13|28851.62
09:03:14|28852.39
09:03:15|28852.39
09:03:17|28851.72
09:03:17|28852.39
09:03:18|28852.21
09:03:19|28852.36
09:03:20|28851.78
09:03:22|28851.81
09:03:22|28852.
09:03:23|28851.08
09:03:24|28852.1
09:03:25|28851.08
09:03:26|28851.09
09:03:27|28862.7
09:03:28|28860.74
09:03:30|28861.33
09:03:30|28861.75
09:03:32|28862.18
09:03:32|28864.53
09:03:34|28863.6
09:03:35|28863.6
09:03:37|28869.07
09:03:38|28863.
09:03:38|28865.23
09:03:39|28865.36
09:03:40|28871.51
09:03:41|28868.02
09:03:42|28870.11
09:03:43|28869.69
09:03:44|28872.05
09:03:45|28868.79
09:03:46|28870.79
09:03:48|28870.26
09:03:48|28869.59
09:03:49|28870.79
09:03:50|28869.11
09:03:51|28869.77
09:03:53|28869.76
09:03:53|28870.07
09:03:54|28873.
09:03:55|28872.94
09:03:56|28872.36
09:03:57|28873.11
09:03:59|28874.33
09:03:59|28874.56
09:04:00|28872.11
09:04:01|28872.14
09:04:02|28874.09
09:04:04|28874.6
09:04:04|28874.57
09:04:05|28875.87
09:04:06|28875.37
09:04:07|28874.47
09:04:09|28876.43
09:04:09|28871.5
09:04:10|28871.51
09:04:11|28864.36
09:04:12|28866.48
09:04:14|28869.77
09:04:14|28873.21
09:04:15|28871.54
09:04:17|28871.62
09:04:18|28869.86
09:04:19|28871.08
09:04:19|28863.7
09:04:20|28867.93
09:04:22|28867.29
09:04:22|28872.93
09:04:24|28872.01
09:04:25|28872.03
09:04:26|28872.67
09:04:27|28871.49
09:04:28|28870.91
09:04:29|28872.6
09:04:30|28872.54
09:04:31|28871.02
09:04:32|28871.02
09:04:33|28872.18
09:04:34|28872.15
09:04:36|28871.29
09:04:36|28869.77
09:04:37|28869.25
09:04:38|28871.19
09:04:39|28868.05
09:04:40|28869.63
09:04:41|28870.04
09:04:43|28869.54
09:04:43|28869.73
09:04:44|28869.
09:04:45|28869.81
09:04:47|28868.2
09:04:48|28873.2
09:04:49|28873.97
09:04:50|28862.57
09:04:51|28865.16
09:04:52|28860.
09:04:52|28857.73
09:04:54|28861.37
09:04:54|28863.04
09:04:56|28861.32
09:04:57|28862.03
09:04:58|28863.24
09:04:59|28863.39
09:05:00|28862.44
09:05:01|28862.5
09:05:02|28862.51
09:05:03|28860.43
09:05:03|28862.5
09:05:05|28863.75
09:05:05|28861.08
09:05:07|28867.03
09:05:08|28862.7
09:05:09|28864.9
09:05:10|28863.28
09:05:10|28865.37
09:05:11|28863.78
09:05:12|28865.99
09:05:14|28865.47
09:05:15|28865.86
09:05:16|28866.32
09:05:17|28865.52
09:05:18|28866.47
09:05:19|28865.55
09:05:19|28865.58
09:05:21|28866.59
09:05:21|28865.57
09:05:22|28864.81
09:05:23|28866.96
09:05:25|28865.66
09:05:26|28865.72
09:05:27|28865.63
09:05:27|28866.89
09:05:28|28865.61
09:05:30|28865.48
09:05:31|28864.01
09:05:31|28864.03
09:05:33|28862.85
09:05:34|28864.38
09:05:34|28863.45
09:05:36|28862.97
09:05:38|28864.24
09:05:39|28864.26
09:05:40|28865.64
09:05:40|28865.47
09:05:42|28864.05
09:05:43|28865.21
09:05:44|28863.35
09:05:45|28864.83
09:05:46|28863.34
09:05:47|28864.22
09:05:48|28864.61
09:05:49|28863.68
09:05:50|28863.13
09:05:51|28863.13
09:05:52|28863.13
09:05:53|28869.63
09:05:54|28867.16
09:05:55|28867.21
09:05:56|28865.8
09:05:57|28867.79
09:05:58|28867.79
09:05:59|28867.78
09:06:00|28867.81
09:06:01|28866.91
09:06:02|28868.87
09:06:04|28867.37
09:06:04|28867.36
09:06:05|28867.39
09:06:06|28868.78
09:06:07|28868.75
09:06:08|28866.87
09:06:09|28868.78
09:06:10|28870.
09:06:11|28865.98
09:06:12|28864.61
09:06:14|28862.47
09:06:14|28861.99
09:06:15|28861.77
09:06:16|28862.88
09:06:17|28861.77
09:06:19|28861.08
09:06:19|28861.89
09:06:20|28862.89
09:06:21|28862.89
09:06:22|28864.61
09:06:24|28866.1
09:06:24|28865.97
09:06:25|28864.88
09:06:26|28864.63
09:06:27|28864.72
09:06:28|28864.79
09:06:29|28864.75
09:06:30|28863.91
09:06:31|28865.84
09:06:32|28864.15
09:06:33|28865.62
09:06:34|28865.65
09:06:35|28866.64
09:06:37|28864.49
09:06:37|28863.99
09:06:39|28865.31
09:06:40|28863.93
09:06:41|28864.04
09:06:42|28863.78
09:06:43|28864.78
09:06:44|28864.12
09:06:46|28863.18
09:06:47|28864.87
09:06:48|28864.7
09:06:49|28864.09
09:06:50|28864.78
09:06:51|28865.72
09:06:52|28865.84
09:06:53|28867.33
09:06:54|28865.56
09:06:55|28867.59
09:06:56|28867.19
09:06:57|28866.37
09:06:58|28866.19
09:06:59|28867.6
09:07:00|28866.24
09:07:00|28866.42
09:07:02|28867.32
09:07:03|28866.4
09:07:04|28862.93
09:07:05|28855.44
09:07:06|28855.65
09:07:07|28855.14
09:07:08|28852.57
09:07:09|28856.86
09:07:10|28855.67
09:07:11|28855.67
09:07:13|28853.26
09:07:13|28855.12
09:07:14|28852.66
09:07:15|28852.92
09:07:16|28854.58
09:07:17|28854.93
09:07:18|28854.99
09:07:19|28855.
09:07:20|28854.67
09:07:21|28855.07
09:07:22|28853.44
09:07:24|28851.94
09:07:24|28850.18
09:07:25|28853.43
09:07:26|28852.01
09:07:27|28852.26
09:07:28|28852.96
09:07:29|28852.63
09:07:30|28852.98
09:07:31|28853.7
09:07:32|28853.7
09:07:33|28853.69
09:07:34|28853.91
09:07:35|28852.87
09:07:36|28854.99
09:07:37|28853.94
09:07:39|28860.35
09:07:41|28860.19
09:07:42|28857.19
09:07:43|28857.
09:07:44|28856.64
09:07:45|28858.96
09:07:46|28859.55
09:07:47|28858.38
09:07:48|28857.02
09:07:49|28860.25
09:07:50|28861.31
09:07:51|28860.81
09:07:52|28860.52
09:07:53|28860.49
09:07:54|28859.37
09:07:55|28859.37
09:07:56|28860.94
09:07:57|28861.07
09:07:58|28861.01
09:07:59|28861.
09:08:00|28861.27
09:08:02|28861.27
09:08:03|28859.67
09:08:03|28861.67
09:08:04|28860.94
09:08:05|28861.71
09:08:06|28861.5
09:08:07|28861.5
09:08:08|28861.73
09:08:09|28861.43
09:08:10|28860.22
09:08:12|28860.37
09:08:12|28860.14
09:08:14|28860.9
09:08:14|28860.9
09:08:16|28860.09
09:08:16|28859.79
09:08:17|28860.5
09:08:18|28859.62
09:08:19|28859.96
09:08:20|28861.
09:08:21|28859.98
09:08:22|28861.16
09:08:24|28860.15
09:08:25|28861.16
09:08:25|28860.26
09:08:27|28860.26
09:08:27|28861.8
09:08:29|28860.34
09:08:30|28860.26
09:08:31|28861.73
09:08:31|28859.45
09:08:33|28859.54
09:08:34|28861.11
09:08:35|28860.88
09:08:36|28859.56
09:08:36|28860.69
09:08:38|28859.23
09:08:39|28859.31
09:08:41|28860.56
09:08:41|28859.6
09:08:42|28858.61
09:08:43|28859.27
09:08:44|28859.4
09:08:46|28859.93
09:08:46|28859.9
09:08:47|28859.28
09:08:48|28859.87
09:08:50|28860.41
09:08:50|28859.3
09:08:52|28860.28
09:08:52|28859.27
09:08:53|28860.22
09:08:54|28860.22
09:08:56|28858.87
09:08:56|28857.44
09:08:58|28857.64
09:08:59|28858.73
09:09:00|28859.37
09:09:01|28858.5
09:09:02|28859.34
09:09:02|28859.37
09:09:04|28859.31
09:09:05|28859.37
09:09:06|28859.87
09:09:07|28859.43
09:09:08|28860.41
09:09:09|28859.46
09:09:10|28859.37
09:09:11|28858.7
09:09:13|28860.
09:09:13|28859.6
09:09:15|28859.46
09:09:16|28858.3
09:09:17|28859.39
09:09:18|28858.42
09:09:19|28858.42
09:09:20|28859.73
09:09:21|28858.65
09:09:22|28858.83
09:09:23|28859.2
09:09:24|28858.79
09:09:25|28859.86
09:09:26|28858.33
09:09:27|28859.99
09:09:28|28858.85
09:09:29|28858.69
09:09:30|28859.9
09:09:31|28859.78
09:09:32|28860.
09:09:33|28860.
09:09:34|28865.75
09:09:35|28866.04
09:09:36|28866.56
09:09:37|28866.56
09:09:38|28866.01
09:09:39|28866.42
09:09:41|28867.71
09:09:41|28869.41
09:09:42|28868.26
09:09:43|28867.82
09:09:44|28866.59
09:09:45|28866.15
09:09:47|28865.45
09:09:48|28865.98
09:09:49|28866.01
09:09:50|28866.2
09:09:51|28867.3
09:09:52|28867.98
09:09:53|28867.93
09:09:54|28867.79
09:09:55|28866.46
09:09:56|28866.2
09:09:57|28865.47
09:09:58|28865.17
09:09:59|28865.57
09:10:00|28868.01
09:10:01|28868.01
09:10:02|28866.14
09:10:03|28862.41
09:10:04|28863.83
09:10:05|28864.46
09:10:06|28864.96
09:10:07|28864.93
09:10:08|28864.93
09:10:09|28863.33
09:10:10|28863.09
09:10:11|28862.96
09:10:12|28863.4
09:10:13|28862.79
09:10:14|28860.
09:10:15|28860.98
09:10:16|28861.7
09:10:17|28862.7
09:10:18|28862.69
09:10:19|28861.74
09:10:20|28862.52
09:10:21|28861.8
09:10:22|28861.71
09:10:23|28860.35
09:10:24|28860.34
09:10:25|28861.23
09:10:26|28863.89
09:10:27|28866.86
09:10:28|28865.83
09:10:29|28867.23
09:10:30|28866.73
09:10:31|28867.2
09:10:32|28867.54
09:10:33|28873.62
09:10:34|28871.
09:10:35|28871.72
09:10:36|28874.03
09:10:37|28873.58
09:10:38|28872.4
09:10:39|28873.47
09:10:40|28872.59
09:10:41|28872.58
09:10:43|28871.51
09:10:44|28865.47
09:10:45|28865.02
09:10:46|28864.88
09:10:47|28864.92
09:10:48|28870.23
09:10:50|28871.33
09:10:51|28870.2
09:10:51|28871.33
09:10:52|28870.38
09:10:54|28871.18
09:10:54|28871.1
09:10:55|28872.84
09:10:57|28871.72
09:10:58|28874.08
09:10:58|28874.68
09:11:00|28875.48
09:11:01|28875.47
09:11:02|28876.6
09:11:03|28875.65
09:11:05|28876.65
09:11:05|28875.94
09:11:06|28877.88
09:11:08|28878.12
09:11:08|28876.87
09:11:09|28877.44
09:11:10|28879.43
09:11:11|28877.91
09:11:13|28876.94
09:11:13|28877.27
09:11:15|28876.45
09:11:15|28877.34
09:11:16|28876.56
09:11:17|28876.56
09:11:18|28876.67
09:11:19|28877.43
09:11:21|28876.69
09:11:21|28876.67
09:11:22|28876.71
09:11:24|28875.79
09:11:24|28875.67
09:11:25|28876.69
09:11:26|28875.7
09:11:27|28876.59
09:11:28|28875.29
09:11:30|28875.3
09:11:30|28876.35
09:11:31|28877.28
09:11:32|28880.51
09:11:34|28878.18
09:11:35|28878.18
09:11:35|28877.57
09:11:36|28877.73
09:11:37|28877.73
09:11:38|28878.87
09:11:40|28878.87
09:11:40|28878.89
09:11:42|28879.22
09:11:43|28878.43
09:11:45|28879.1
09:11:45|28878.52
09:11:47|28879.09
09:11:48|28879.22
09:11:49|28879.19
09:11:50|28881.38
09:11:51|28880.48
09:11:52|28882.04
09:11:53|28883.61
09:11:54|28884.
09:11:55|28882.67
09:11:56|28883.8
09:11:57|28882.78
09:11:58|28883.42
09:11:59|28882.23
09:12:00|28882.55
09:12:01|28883.68
09:12:02|28882.76
09:12:03|28883.41
09:12:04|28883.06
09:12:05|28884.06
09:12:06|28883.99
09:12:07|28886.
09:12:08|28885.07
09:12:09|28884.81
09:12:10|28884.87
09:12:11|28884.81
09:12:12|28885.
09:12:13|28885.38
09:12:14|28884.39
09:12:15|28884.81
09:12:16|28885.
09:12:18|28885.1
09:12:18|28885.42
09:12:19|28885.54
09:12:20|28885.55
09:12:21|28886.1
09:12:22|28885.46
09:12:23|28885.42
09:12:24|28885.44
09:12:25|28885.38
09:12:26|28884.
09:12:27|28884.7
09:12:28|28885.42
09:12:29|28884.01
09:12:30|28884.39
09:12:31|28884.69
09:12:32|28885.3
09:12:33|28886.24
09:12:34|28885.51
09:12:35|28885.19
09:12:36|28886.58
09:12:37|28888.56
09:12:38|28887.57
09:12:40|28886.98
09:12:40|28887.03
09:12:41|28887.06
09:12:43|28889.16
09:12:44|28888.6
09:12:45|28887.57
09:12:46|28886.7
09:12:47|28887.48
09:12:48|28887.5
09:12:49|28888.1
09:12:51|28888.04
09:12:51|28888.04
09:12:52|28888.48
09:12:53|28887.86
09:12:54|28887.5
09:12:55|28887.5
09:12:56|28887.07
09:12:57|28886.74
09:12:58|28887.3
09:12:59|28887.38
09:13:00|28886.29
09:13:02|28886.11
09:13:03|28886.83
09:13:03|28887.15
09:13:05|28883.76
09:13:06|28883.66
09:13:07|28883.79
09:13:08|28875.06
09:13:09|28875.09
09:13:10|28875.54
09:13:11|28878.99
09:13:12|28880.8
09:13:13|28880.42
09:13:14|28881.23
09:13:15|28880.1
09:13:16|28880.01
09:13:17|28879.
09:13:19|28880.07
09:13:19|28878.92
09:13:20|28879.26
09:13:21|28880.42
09:13:22|28878.95
09:13:23|28876.66
09:13:24|28875.92
09:13:26|28874.57
09:13:26|28869.92
09:13:27|28870.69
09:13:28|28870.02
09:13:29|28870.82
09:13:31|28870.
09:13:32|28869.87
09:13:32|28870.94
09:13:34|28870.64
09:13:34|28870.64
09:13:35|28871.85
09:13:37|28871.47
09:13:38|28874.93
09:13:39|28872.31
09:13:40|28872.94
09:13:40|28872.31
09:13:41|28872.31
09:13:42|28873.63
09:13:44|28870.99
09:13:46|28872.44
09:13:46|28864.
09:13:48|28862.42
09:13:49|28865.05
09:13:50|28864.89
09:13:50|28864.35
09:13:52|28863.54
09:13:53|28863.54
09:13:53|28863.5
09:13:55|28864.7
09:13:56|28865.89
09:13:57|28867.83
09:13:58|28866.73
09:13:58|28866.73
09:14:00|28865.66
09:14:01|28861.
09:14:02|28861.24
09:14:03|28862.86
09:14:04|28862.78
09:14:05|28861.51
09:14:06|28860.74
09:14:07|28862.31
09:14:08|28861.21
09:14:09|28862.18
09:14:10|28861.29
09:14:11|28862.18
09:14:12|28861.35
09:14:13|28862.89
09:14:14|28862.67
09:14:15|28861.93
09:14:16|28863.
09:14:17|28863.15
09:14:18|28862.27
09:14:19|28862.27
09:14:20|28862.12
09:14:21|28863.08
09:14:22|28863.08
09:14:23|28863.48
09:14:24|28860.
09:14:25|28856.35
09:14:26|28854.33
09:14:27|28853.88
09:14:28|28855.15
09:14:29|28855.23
09:14:30|28855.48
09:14:31|28854.23
09:14:32|28853.91
09:14:33|28855.24
09:14:34|28856.61
09:14:35|28856.
09:14:36|28855.45
09:14:37|28855.08
09:14:38|28854.17
09:14:39|28854.13
09:14:40|28854.23
09:14:41|28854.13
09:14:42|28854.59
09:14:43|28854.6
09:14:44|28854.56
09:14:46|28854.53
09:14:47|28854.52
09:14:47|28854.52
09:14:48|28854.11
09:14:50|28853.14
09:14:51|28852.5
09:14:52|28853.19
09:14:53|28852.37
09:14:54|28852.63
09:14:55|28852.35
09:14:56|28851.42
09:14:57|28853.13
09:14:58|28852.65
09:14:59|28848.2
09:15:00|28845.81
09:15:01|28846.63
09:15:02|28846.19
09:15:03|28846.35
09:15:04|28846.35
09:15:05|28846.47
09:15:06|28846.13
09:15:07|28847.84
09:15:08|28844.36
09:15:09|28844.36
09:15:10|28844.81
09:15:11|28842.25
09:15:12|28845.07
09:15:13|28843.13
09:15:14|28844.36
09:15:15|28843.43
09:15:16|28843.37
09:15:17|28844.99
09:15:18|28843.98
09:15:19|28845.67
09:15:20|28845.56
09:15:21|28845.47
09:15:22|28845.69
09:15:23|28846.39
09:15:24|28845.7
09:15:25|28841.
09:15:26|28842.18
09:15:27|28842.95
09:15:28|28841.98
09:15:29|28842.75
09:15:30|28841.98
09:15:31|28843.25
09:15:32|28842.61
09:15:33|28842.62
09:15:34|28843.55
09:15:35|28843.16
09:15:36|28843.97
09:15:37|28842.89
09:15:38|28842.89
09:15:40|28842.75
09:15:40|28842.06
09:15:41|28843.19
09:15:42|28841.68
09:15:43|28841.69
09:15:44|28841.76
09:15:46|28843.43
09:15:47|28847.62
09:15:48|28848.03
09:15:49|28847.52
09:15:50|28845.69
09:15:51|28846.68
09:15:52|28846.78
09:15:53|28849.
09:15:54|28849.13
09:15:55|28849.17
09:15:56|28847.92
09:15:57|28847.46
09:15:59|28847.95
09:15:59|28847.08
09:16:00|28847.95
09:16:01|28847.07
09:16:02|28848.78
09:16:03|28848.27
09:16:04|28847.81
09:16:05|28848.66
09:16:06|28848.12
09:16:07|28848.12
09:16:09|28847.92
09:16:10|28847.92
09:16:10|28846.92
09:16:12|28847.1
09:16:13|28846.09
09:16:13|28846.51
09:16:15|28846.57
09:16:16|28844.01
09:16:16|28843.75
09:16:18|28844.05
09:16:19|28842.81
09:16:19|28841.69
09:16:21|28844.49
09:16:22|28844.84
09:16:23|28844.01
09:16:24|28843.36
09:16:25|28846.1
09:16:26|28844.58
09:16:27|28847.
09:16:28|28845.67
09:16:28|28845.5
09:16:30|28846.77
09:16:31|28844.89
09:16:32|28846.49
09:16:32|28844.92
09:16:34|28846.45
09:16:35|28844.93
09:16:36|28844.97
09:16:37|28846.33
09:16:38|28846.33
09:16:38|28846.2
09:16:39|28847.77
09:16:41|28846.66
09:16:41|28847.89
09:16:43|28845.69
09:16:44|28848.03
09:16:44|28848.2
09:16:45|28847.52
09:16:47|28845.63
09:16:49|28845.24
09:16:49|28846.57
09:16:50|28845.48
09:16:51|28845.49
09:16:52|28844.93
09:16:53|28845.92
09:16:54|28844.9
09:16:55|28845.84
09:16:56|28845.18
09:16:57|28845.17
09:16:59|28846.3
09:17:00|28847.16
09:17:01|28847.6
09:17:02|28844.69
09:17:03|28844.06
09:17:04|28845.71
09:17:04|28844.99
09:17:06|28847.37
09:17:07|28845.79
09:17:08|28845.85
09:17:09|28845.8
09:17:10|28845.8
09:17:11|28845.51
09:17:12|28846.71
09:17:13|28845.52
09:17:14|28847.15
09:17:15|28846.77
09:17:16|28846.77
09:17:17|28844.
09:17:18|28845.17
09:17:19|28844.31
09:17:20|28844.39
09:17:21|28844.83
09:17:23|28845.03
09:17:23|28846.77
09:17:24|28845.89
09:17:26|28846.53
09:17:26|28845.71
09:17:28|28846.44
09:17:28|28846.64
09:17:29|28845.67
09:17:30|28845.65
09:17:31|28844.83
09:17:33|28845.65
09:17:34|28844.86
09:17:35|28844.86
09:17:36|28845.64
09:17:37|28844.58
09:17:38|28845.61
09:17:39|28845.86
09:17:40|28847.39
09:17:41|28846.97
09:17:42|28847.73
09:17:43|28846.25
09:17:44|28846.25
09:17:45|28847.74
09:17:46|28846.01
09:17:47|28846.16
09:17:49|28847.28
09:17:50|28847.2
09:17:51|28847.41
09:17:52|28846.55
09:17:52|28847.02
09:17:54|28847.02
09:17:55|28846.95
09:17:56|28846.
09:17:57|28846.4
09:17:58|28846.99
09:17:59|28847.31
09:18:00|28847.47
09:18:01|28846.21
09:18:02|28846.23
09:18:03|28849.12
09:18:04|28848.22
09:18:05|28847.15
09:18:07|28846.69
09:18:07|28847.74
09:18:09|28848.
09:18:09|28847.74
09:18:10|28847.9
09:18:11|28852.79
09:18:13|28856.02
09:18:13|28847.43
09:18:14|28849.4
09:18:16|28850.79
09:18:17|28851.05
09:18:18|28851.05
09:18:19|28850.78
09:18:20|28850.55
09:18:20|28849.7
09:18:22|28849.92
09:18:23|28848.37
09:18:24|28849.57
09:18:24|28849.64
09:18:26|28849.63
09:18:27|28849.85
09:18:28|28850.
09:18:29|28850.77
09:18:30|28850.03
09:18:32|28850.
09:18:32|28850.09
09:18:33|28850.03
09:18:34|28850.88
09:18:35|28850.65
09:18:36|28851.4
09:18:37|28851.37
09:18:38|28850.54
09:18:39|28851.34
09:18:40|28850.54
09:18:41|28852.03
09:18:42|28850.88
09:18:43|28855.38
09:18:44|28856.67
09:18:45|28855.38
09:18:46|28857.99
09:18:47|28856.99
09:18:49|28858.58
09:18:50|28856.86
09:18:51|28858.52
09:18:51|28858.6
09:18:53|28856.43
09:18:54|28856.18
09:18:55|28856.02
09:18:55|28855.24
09:18:56|28855.15
09:18:58|28855.15
09:18:58|28855.94
09:19:00|28855.38
09:19:01|28856.04
09:19:02|28855.96
09:19:03|28855.9
09:19:04|28855.34
09:19:05|28856.5
09:19:07|28856.34
09:19:07|28856.81
09:19:08|28855.
09:19:09|28858.6
09:19:10|28861.93
09:19:11|28862.99
09:19:12|28861.27
09:19:13|28862.78
09:19:14|28864.
09:19:15|28867.21
09:19:16|28866.63
09:19:17|28866.33
09:19:18|28865.99
09:19:19|28866.02
09:19:20|28867.95
09:19:21|28868.76
09:19:22|28868.69
09:19:23|28869.
09:19:24|28870.51
09:19:25|28872.21
09:19:26|28869.47
09:19:27|28871.14
09:19:28|28869.72
09:19:29|28871.48
09:19:30|28870.23
09:19:31|28870.04
09:19:32|28871.57
09:19:33|28871.57
09:19:34|28870.17
09:19:35|28870.8
09:19:36|28870.79
09:19:37|28873.43
09:19:38|28876.5
09:19:39|28877.18
09:19:40|28875.03
09:19:41|28873.82
09:19:42|28874.69
09:19:43|28875.18
09:19:44|28875.18
09:19:45|28874.51
09:19:46|28874.54
09:19:47|28873.92
09:19:48|28873.86
09:19:50|28873.82
09:19:51|28874.37
09:19:52|28874.71
09:19:53|28874.21
09:19:54|28874.71
09:19:55|28874.05
09:19:57|28874.23
09:19:57|28874.41
09:19:59|28874.12
09:20:00|28874.94
09:20:01|28875.49
09:20:02|28873.5
09:20:03|28875.55
09:20:04|28875.55
09:20:05|28874.67
09:20:06|28873.82
09:20:07|28870.98
09:20:08|28872.14
09:20:09|28871.53
09:20:10|28872.29
09:20:11|28869.42
09:20:12|28868.97
09:20:13|28868.9
09:20:14|28868.91
09:20:15|28868.46
09:20:16|28868.24
09:20:17|28868.4
09:20:18|28868.53
09:20:19|28868.4
09:20:20|28867.83
09:20:21|28867.94
09:20:22|28865.47
09:20:23|28864.6
09:20:24|28861.82
09:20:25|28862.65
09:20:26|28861.19
09:20:27|28857.29
09:20:28|28857.61
09:20:29|28858.
09:20:30|28859.74
09:20:31|28857.04
09:20:33|28857.07
09:20:33|28857.03
09:20:34|28858.21
09:20:35|28858.71
09:20:36|28861.66
09:20:37|28862.83
09:20:38|28863.01
09:20:39|28864.23
09:20:40|28865.25
09:20:41|28865.94
09:20:42|28864.1
09:20:43|28864.9
09:20:44|28863.33
09:20:45|28863.22
09:20:46|28862.14
09:20:47|28861.97
09:20:48|28863.07
09:20:49|28861.71
09:20:51|28863.
09:20:53|28863.74
09:20:53|28862.06
09:20:54|28861.74
09:20:56|28861.74
09:20:57|28861.51
09:20:57|28860.57
09:20:59|28861.68
09:20:59|28864.88
09:21:01|28864.89
09:21:02|28864.89
09:21:02|28864.77
09:21:04|28870.16
09:21:04|28872.56
09:21:05|28872.13
09:21:06|28872.54
09:21:08|28868.44
09:21:09|28871.14
09:21:10|28871.11
09:21:10|28872.33
09:21:11|28871.11
09:21:12|28871.13
09:21:14|28871.17
09:21:14|28870.23
09:21:15|28870.82
09:21:17|28870.06
09:21:18|28871.1
09:21:19|28868.96
09:21:20|28870.23
09:21:20|28869.25
09:21:21|28871.75
09:21:22|28871.8
09:21:23|28872.03
09:21:24|28872.58
09:21:25|28872.23
09:21:26|28873.7
09:21:27|28874.28
09:21:28|28874.37
09:21:30|28874.32
09:21:30|28872.96
09:21:31|28874.37
09:21:32|28874.94
09:21:33|28876.37
09:21:34|28874.98
09:21:35|28874.97
09:21:36|28874.38
09:21:37|28873.27
09:21:38|28873.11
09:21:39|28873.97
09:21:41|28872.85
09:21:41|28874.38
09:21:43|28872.86
09:21:43|28872.91
09:21:44|28874.34
09:21:46|28873.18
09:21:47|28874.29
09:21:47|28872.46
09:21:48|28870.25
09:21:49|28871.96
09:21:51|28870.71
09:21:51|28871.82
09:21:53|28870.55
09:21:54|28868.95
09:21:56|28869.74
09:21:57|28870.
09:21:57|28870.52
09:21:59|28869.74
09:21:59|28869.9
09:22:01|28871.49
09:22:02|28870.83
09:22:03|28870.7
09:22:04|28869.87
09:22:05|28870.83
09:22:06|28871.3
09:22:07|28873.98
09:22:08|28873.21
09:22:09|28871.62
09:22:10|28871.6
09:22:10|28871.7
09:22:12|28872.24
09:22:13|28873.27
09:22:13|28873.66
09:22:14|28872.61
09:22:16|28873.31
09:22:17|28872.63
09:22:18|28874.35
09:22:19|28876.64
09:22:20|28872.35
09:22:21|28872.37
09:22:22|28872.92
09:22:22|28874.55
09:22:24|28874.54
09:22:25|28875.99
09:22:26|28874.93
09:22:27|28874.93
09:22:27|28876.88
09:22:29|28877.23
09:22:30|28874.94
09:22:31|28875.06
09:22:32|28874.89
09:22:33|28875.
09:22:34|28872.65
09:22:35|28874.89
09:22:36|28874.06
09:22:37|28873.1
09:22:38|28874.31
09:22:39|28874.22
09:22:40|28874.41
09:22:41|28874.49
09:22:42|28873.42
09:22:42|28874.07
09:22:43|28872.39
09:22:45|28875.01
09:22:46|28874.44
09:22:47|28874.07
09:22:48|28874.16
09:22:49|28873.22
09:22:50|28874.95
09:22:51|28874.95
09:22:52|28874.04
09:22:54|28876.78
09:22:54|28877.
09:22:55|28878.14
09:22:56|28877.03
09:22:58|28878.03
09:22:58|28874.4
09:22:59|28876.07
09:23:01|28874.13
09:23:02|28875.72
09:23:03|28876.33
09:23:04|28874.75
09:23:04|28876.27
09:23:06|28876.19
09:23:07|28875.08
09:23:08|28874.13
09:23:09|28874.03
09:23:10|28874.02
09:23:11|28873.94
09:23:12|28873.55
09:23:13|28877.36
09:23:14|28875.94
09:23:15|28875.08
09:23:16|28875.26
09:23:17|28876.46
09:23:18|28876.27
09:23:19|28877.91
09:23:20|28876.59
09:23:21|28878.36
09:23:22|28877.88
09:23:23|28876.4
09:23:24|28876.16
09:23:25|28875.15
09:23:26|28876.83
09:23:27|28874.84
09:23:28|28874.75
09:23:29|28876.45
09:23:30|28876.52
09:23:31|28876.01
09:23:32|28876.01
09:23:33|28874.56
09:23:34|28874.57
09:23:35|28874.99
09:23:36|28875.05
09:23:37|28874.04
09:23:38|28874.99
09:23:39|28875.56
09:23:40|28875.58
09:23:41|28875.26
09:23:42|28875.45
09:23:43|28877.3
09:23:44|28876.49
09:23:45|28876.23
09:23:46|28876.45
09:23:47|28878.31
09:23:48|28878.16
09:23:49|28878.46
09:23:50|28879.16
09:23:51|28877.51
09:23:52|28876.95
09:23:53|28875.79
09:23:55|28876.88
09:23:55|28875.91
09:23:56|28878.18
09:23:57|28880.
09:23:58|28880.09
09:24:00|28877.91
09:24:01|28877.52
09:24:01|28879.54
09:24:04|28877.26
09:24:04|28877.26
09:24:05|28879.01
09:24:06|28879.01
09:24:07|28877.12
09:24:08|28879.47
09:24:09|28876.78
09:24:10|28876.58
09:24:11|28876.38
09:24:12|28877.
09:24:13|28876.05
09:24:15|28876.05
09:24:15|28876.94
09:24:16|28875.32
09:24:17|28876.89
09:24:18|28875.48
09:24:20|28876.57
09:24:20|28876.75
09:24:21|28875.08
09:24:22|28876.72
09:24:23|28876.09
09:24:24|28876.67
09:24:25|28870.01
09:24:26|28870.33
09:24:27|28870.32
09:24:28|28869.72
09:24:29|28869.45
09:24:30|28869.45
09:24:31|28870.59
09:24:32|28869.97
09:24:33|28868.52
09:24:34|28869.65
09:24:35|28869.45
09:24:36|28868.93
09:24:37|28870.27
09:24:38|28869.45
09:24:39|28869.45
09:24:40|28866.98
09:24:41|28870.61
09:24:43|28868.34
09:24:44|28869.22
09:24:45|28868.35
09:24:46|28864.1
09:24:47|28862.33
09:24:48|28864.53
09:24:49|28865.
09:24:50|28863.82
09:24:51|28864.87
09:24:52|28866.33
09:24:53|28865.6
09:24:54|28865.52
09:24:56|28865.73
09:24:57|28865.52
09:24:57|28864.67
09:24:59|28864.5
09:25:00|28864.56
09:25:01|28862.89
09:25:03|28861.46
09:25:03|28863.74
09:25:04|28863.35
09:25:05|28862.06
09:25:07|28862.
09:25:07|28862.03
09:25:08|28863.11
09:25:09|28862.36
09:25:10|28863.46
09:25:11|28861.77
09:25:12|28860.14
09:25:13|28861.69
09:25:15|28862.11
09:25:15|28862.1
09:25:17|28862.07
09:25:18|28862.11
09:25:19|28862.05
09:25:20|28862.68
09:25:21|28861.52
09:25:21|28861.49
09:25:23|28862.86
09:25:23|28861.55
09:25:25|28862.8
09:25:26|28862.89
09:25:26|28861.91
09:25:27|28862.86
09:25:29|28862.86
09:25:30|28862.67
09:25:31|28862.78
09:25:31|28862.32
09:25:33|28856.99
09:25:34|28854.94
09:25:35|28854.98
09:25:36|28856.87
09:25:37|28854.9
09:25:38|28856.15
09:25:39|28855.85
09:25:39|28855.38
09:25:41|28852.53
09:25:41|28852.53
09:25:43|28851.71
09:25:44|28851.23
09:25:45|28851.59
09:25:45|28849.99
09:25:47|28851.01
09:25:48|28851.
09:25:49|28849.52
09:25:50|28849.64
09:25:51|28849.13
09:25:52|28850.91
09:25:53|28849.67
09:25:54|28850.91
09:25:55|28850.1
09:25:56|28848.74
09:25:58|28848.78
09:25:58|28848.78
09:25:59|28850.
09:26:00|28850.82
09:26:01|28849.41
09:26:02|28849.47
09:26:03|28849.63
09:26:04|28851.4
09:26:05|28849.83
09:26:06|28850.18
09:26:07|28850.73
09:26:08|28850.32
09:26:09|28849.44
09:26:11|28849.53
09:26:11|28849.1
09:26:12|28849.25
09:26:13|28849.25
09:26:14|28850.38
09:26:15|28849.65
09:26:16|28848.01
09:26:17|28850.
09:26:18|28850.26
09:26:19|28847.5
09:26:20|28848.53
09:26:22|28848.76
09:26:23|28847.48
09:26:24|28848.7
09:26:25|28848.53
09:26:26|28848.7
09:26:27|28849.42
09:26:28|28849.91
09:26:29|28849.79
09:26:30|28848.78
09:26:31|28849.76
09:26:32|28851.18
09:26:33|28851.46
09:26:34|28851.39
09:26:35|28851.38
09:26:36|28849.65
09:26:37|28845.02
09:26:38|28844.31
09:26:39|28843.5
09:26:40|28843.4
09:26:41|28846.7
09:26:42|28846.24
09:26:43|28846.2
09:26:44|28845.43
09:26:45|28845.64
09:26:46|28844.04
09:26:47|28845.26
09:26:48|28846.09
09:26:49|28846.07
09:26:50|28845.96
09:26:51|28847.99
09:26:52|28848.26
09:26:53|28846.9
09:26:54|28844.2
09:26:55|28843.33
09:26:56|28844.82
09:26:58|28845.69
09:26:59|28847.46
09:27:00|28841.72
09:27:01|28842.07
09:27:02|28843.99
09:27:03|28843.22
09:27:04|28843.11
09:27:05|28842.26
09:27:06|28853.43
09:27:07|28851.25
09:27:08|28852.96
09:27:09|28852.62
09:27:10|28853.02
09:27:11|28854.16
09:27:12|28853.94
09:27:13|28853.74
09:27:14|28853.74
09:27:15|28859.36
09:27:16|28858.23
09:27:18|28858.75
09:27:18|28862.89
09:27:19|28865.47
09:27:20|28868.12
09:27:21|28866.32
09:27:22|28866.42
09:27:23|28866.25
09:27:24|28868.34
09:27:25|28868.7
09:27:26|28868.67
09:27:27|28867.01
09:27:28|28866.01
09:27:29|28867.
09:27:30|28866.95
09:27:32|28866.57
09:27:32|28864.99
09:27:33|28865.03
09:27:34|28865.07
09:27:35|28866.66
09:27:36|28866.88
09:27:37|28868.
09:27:38|28866.94
09:27:39|28867.
09:27:40|28867.35
09:27:41|28868.9
09:27:42|28867.
09:27:43|28867.
09:27:44|28866.91
09:27:45|28867.
09:27:46|28867.04
09:27:47|28865.55
09:27:48|28867.04
09:27:49|28866.04
09:27:50|28867.
09:27:51|28867.43
09:27:52|28865.77
09:27:53|28865.85
09:27:54|28867.
09:27:55|28867.43
09:27:56|28868.99
09:27:58|28869.76
09:27:59|28869.47
09:27:59|28869.05
09:28:01|28870.62
09:28:02|28869.81
09:28:03|28871.19
09:28:04|28869.74
09:28:05|28869.8
09:28:06|28870.67
09:28:07|28869.68
09:28:09|28871.45
09:28:10|28870.28
09:28:11|28871.46
09:28:12|28870.15
09:28:13|28871.45
09:28:14|28871.18
09:28:15|28869.54
09:28:16|28870.65
09:28:17|28868.3
09:28:17|28870.
09:28:19|28868.73
09:28:20|28869.94
09:28:21|28867.19
09:28:21|28868.6
09:28:23|28869.06
09:28:24|28870.
09:28:25|28870.
09:28:25|28870.
09:28:26|28869.
09:28:28|28864.88
09:28:29|28862.42
09:28:30|28862.7
09:28:31|28861.4
09:28:32|28865.
09:28:33|28861.65
09:28:34|28862.45
09:28:35|28861.35
09:28:36|28861.
09:28:37|28862.89
09:28:39|28862.89
09:28:39|28862.8
09:28:40|28861.74
09:28:41|28861.82
09:28:42|28861.82
09:28:43|28861.33
09:28:45|28861.2
09:28:45|28861.2
09:28:46|28861.74
09:28:47|28861.74
09:28:48|28861.74
09:28:50|28861.74
09:28:50|28862.45
09:28:51|28862.96
09:28:52|28862.96
09:28:53|28861.74
09:28:54|28862.89
09:28:55|28861.17
09:28:56|28862.39
09:28:57|28862.89
09:28:58|28863.17
09:29:00|28863.42
09:29:01|28862.48
09:29:02|28863.38
09:29:03|28864.42
09:29:04|28864.43
09:29:06|28864.4
09:29:06|28863.46
09:29:07|28864.4
09:29:08|28864.39
09:29:10|28864.39
09:29:11|28863.15
09:29:12|28864.4
09:29:13|28862.9
09:29:14|28862.44
09:29:15|28862.04
09:29:16|28862.25
09:29:17|28865.47
09:29:18|28868.39
09:29:19|28869.47
09:29:20|28869.38
09:29:21|28868.91
09:29:22|28869.76
09:29:23|28868.14
09:29:24|28869.79
09:29:25|28869.79
09:29:26|28869.67
09:29:27|28868.12
09:29:28|28868.56
09:29:29|28867.94
09:29:30|28867.61
09:29:31|28867.61
09:29:32|28867.63
09:29:33|28868.74
09:29:34|28868.92
09:29:35|28868.92
09:29:36|28869.58
09:29:37|28868.98
09:29:38|28869.46
09:29:39|28869.46
09:29:40|28869.77
09:29:41|28869.79
09:29:43|28868.98
09:29:43|28866.81
09:29:44|28866.96
09:29:45|28867.03
09:29:46|28866.8
09:29:48|28868.55
09:29:48|28867.5
09:29:49|28867.15
09:29:50|28867.78
09:29:52|28867.35
09:29:52|28866.95
09:29:53|28867.51
09:29:54|28868.55
09:29:55|28868.41
09:29:57|28868.72
09:29:58|28868.2
09:29:58|28867.77
09:29:59|28868.05
09:30:01|28867.46
09:30:02|28868.53
09:30:03|28867.47
09:30:03|28864.88
09:30:05|28865.03
09:30:06|28867.58
09:30:07|28867.75
09:30:08|28866.39
09:30:09|28866.82
09:30:10|28866.88
09:30:11|28865.54
09:30:12|28868.76
09:30:13|28867.16
09:30:14|28867.13
09:30:15|28866.62
09:30:16|28868.94
09:30:17|28867.34
09:30:18|28867.57
09:30:20|28867.26
09:30:20|28867.13
09:30:21|28868.12
09:30:22|28868.82
09:30:23|28868.83
09:30:24|28873.
09:30:25|28872.01
09:30:26|28873.05
09:30:27|28874.43
09:30:28|28873.87
09:30:29|28873.27
09:30:30|28873.38
09:30:31|28875.71
09:30:32|28876.03
09:30:33|28876.06
09:30:34|28876.06
09:30:35|28875.24
09:30:36|28875.84
09:30:37|28876.06
09:30:38|28876.69
09:30:39|28875.12
09:30:40|28874.95
09:30:41|28875.33
09:30:42|28875.04
09:30:43|28875.04
09:30:44|28876.17
09:30:45|28874.69
09:30:47|28874.07
09:30:47|28874.77
09:30:48|28874.07
09:30:49|28874.79
09:30:50|28874.91
09:30:51|28873.01
09:30:52|28873.09
09:30:53|28874.93
09:30:54|28873.77
09:30:55|28873.37
09:30:56|28874.46
09:30:57|28875.4
09:30:58|28873.77
09:30:59|28874.95
09:31:01|28873.52
09:31:02|28868.81
09:31:03|28869.14
09:31:03|28869.57
09:31:05|28869.49
09:31:06|28870.2
09:31:06|28869.28
09:31:07|28869.66
09:31:09|28871.2
09:31:10|28876.65
09:31:11|28875.4
09:31:12|28875.02
09:31:12|28874.41
09:31:14|28874.6
09:31:15|28875.18
09:31:15|28874.07
09:31:17|28874.16
09:31:18|28875.69
09:31:19|28874.86
09:31:20|28875.07
09:31:21|28875.05
09:31:22|28874.82
09:31:23|28875.34
09:31:24|28875.05
09:31:25|28875.79
09:31:26|28876.4
09:31:27|28876.03
09:31:28|28875.55
09:31:29|28875.18
09:31:30|28875.77
09:31:31|28875.2
09:31:32|28874.08
09:31:33|28876.21
09:31:34|28876.46
09:31:35|28880.09
09:31:36|28879.03
09:31:37|28879.48
09:31:38|28879.05
09:31:39|28880.18
09:31:40|28882.17
09:31:41|28882.07
09:31:42|28883.
09:31:43|28880.98
09:31:44|28880.95
09:31:45|28881.24
09:31:46|28882.37
09:31:47|28882.75
09:31:48|28881.82
09:31:49|28882.66
09:31:50|28883.16
09:31:51|28882.27
09:31:52|28882.25
09:31:54|28883.7
09:31:54|28881.82
09:31:55|28883.08
09:31:56|28883.27
09:31:57|28882.2
09:31:59|28882.21
09:31:59|28882.21
09:32:00|28882.28
09:32:02|28883.22
09:32:03|28887.
09:32:04|28887.9
09:32:05|28891.27
09:32:06|28899.
09:32:08|28899.17
09:32:09|28890.99
09:32:09|28890.81
09:32:10|28890.88
09:32:12|28890.91
09:32:13|28888.69
09:32:13|28883.57
09:32:14|28878.74
09:32:15|28880.27
09:32:17|28880.25
09:32:17|28881.48
09:32:19|28883.19
09:32:20|28884.03
09:32:20|28887.84
09:32:22|28887.93
09:32:22|28892.99
09:32:23|28890.39
09:32:24|28891.01
09:32:25|28886.11
09:32:26|28884.
09:32:28|28885.09
09:32:29|28887.49
09:32:30|28885.04
09:32:32|28886.08
09:32:32|28886.09
09:32:33|28885.16
09:32:35|28885.19
09:32:35|28885.25
09:32:37|28886.37
09:32:38|28886.37
09:32:39|28886.48
09:32:40|28886.86
09:32:40|28886.89
09:32:42|28886.87
09:32:43|28888.22
09:32:44|28888.72
09:32:44|28888.
09:32:45|28889.55
09:32:47|28889.8
09:32:47|28890.
09:32:48|28890.08
09:32:49|28890.44
09:32:50|28890.46
09:32:51|28891.31
09:32:53|28890.42
09:32:53|28890.45
09:32:54|28891.12
09:32:55|28891.05
09:32:56|28891.06
09:32:58|28893.88
09:32:59|28894.8
09:32:59|28893.24
09:33:00|28894.83
09:33:01|28894.25
09:33:03|28892.41
09:33:04|28889.61
09:33:05|28883.02
09:33:06|28879.83
09:33:07|28881.63
09:33:08|28881.89
09:33:09|28880.81
09:33:10|28878.37
09:33:11|28879.98
09:33:12|28881.49
09:33:14|28881.77
09:33:14|28885.43
09:33:15|28886.95
09:33:16|28886.15
09:33:17|28886.13
09:33:18|28883.01
09:33:19|28882.61
09:33:20|28882.71
09:33:21|28881.83
09:33:22|28881.83
09:33:23|28880.64
09:33:24|28880.69
09:33:25|28882.99
09:33:26|28882.99
09:33:27|28882.41
09:33:28|28883.8
09:33:29|28884.38
09:33:30|28883.8
09:33:31|28883.49
09:33:32|28882.91
09:33:33|28882.91
09:33:34|28881.71
09:33:35|28880.69
09:33:36|28881.75
09:33:37|28881.65
09:33:38|28882.66
09:33:39|28881.71
09:33:40|28881.71
09:33:41|28882.12
09:33:42|28881.95
09:33:43|28881.81
09:33:44|28882.66
09:33:45|28882.66
09:33:46|28883.
09:33:47|28882.55
09:33:48|28882.55
09:33:49|28891.58
09:33:50|28891.93
09:33:51|28891.43
09:33:52|28891.43
09:33:53|28892.87
09:33:54|28894.13
09:33:55|28896.17
09:33:56|28894.4
09:33:57|28893.82
09:33:58|28893.8
09:33:59|28893.55
09:34:00|28896.24
09:34:01|28894.
09:34:02|28894.21
09:34:04|28893.
09:34:05|28894.49
09:34:06|28889.88
09:34:08|28889.23
09:34:09|28889.
09:34:10|28888.98
09:34:10|28896.81
09:34:11|28898.95
09:34:12|28900.29
09:34:13|28901.02
09:34:14|28901.9
09:34:16|28904.12
09:34:17|28902.3
09:34:17|28901.76
09:34:19|28902.22
09:34:20|28903.06
09:34:21|28902.02
09:34:22|28901.31
09:34:23|28902.71
09:34:24|28901.31
09:34:25|28903.31
09:34:26|28901.6
09:34:27|28900.97
09:34:27|28898.89
09:34:29|28895.58
09:34:29|28897.23
09:34:31|28898.08
09:34:31|28899.95
09:34:33|28901.56
09:34:34|28899.9
09:34:35|28898.35
09:34:36|28898.81
09:34:37|28900.8
09:34:38|28902.38
09:34:39|28903.08
09:34:40|28905.76
09:34:41|28904.86
09:34:42|28911.73
09:34:43|28910.19
09:34:44|28912.
09:34:45|28918.13
09:34:46|28915.2
09:34:47|28910.01
09:34:48|28910.04
09:34:49|28913.51
09:34:50|28909.
09:34:51|28909.65
09:34:52|28911.81
09:34:53|28910.27
09:34:54|28908.43
09:34:55|28906.21
09:34:56|28908.
09:34:57|28907.92
09:34:58|28908.02
09:34:59|28908.22
09:35:00|28907.4
09:35:01|28903.24
09:35:02|28892.16
09:35:03|28893.
09:35:04|28891.91
09:35:05|28892.84
09:35:06|28903.3
09:35:08|28901.76
09:35:09|28901.46
09:35:10|28901.88
09:35:11|28896.43
09:35:12|28892.21
09:35:13|28893.49
09:35:15|28892.52
09:35:15|28893.72
09:35:16|28894.49
09:35:17|28894.47
09:35:18|28893.42
09:35:19|28894.63
09:35:20|28895.22
09:35:21|28893.52
09:35:22|28894.53
09:35:23|28894.61
09:35:24|28895.48
09:35:25|28893.49
09:35:26|28895.44
09:35:27|28895.14
09:35:28|28895.14
09:35:29|28895.41
09:35:30|28895.41
09:35:31|28893.97
09:35:32|28893.99
09:35:33|28893.99
09:35:34|28893.99
09:35:35|28894.99
09:35:36|28895.97
09:35:37|28894.31
09:35:39|28894.31
09:35:39|28894.43
09:35:40|28894.43
09:35:41|28896.09
09:35:42|28895.25
09:35:43|28897.32
09:35:44|28898.
09:35:45|28898.14
09:35:46|28896.73
09:35:47|28894.72
09:35:48|28891.88
09:35:49|28893.87
09:35:50|28893.12
09:35:51|28891.51
09:35:52|28892.07
09:35:53|28892.1
09:35:54|28893.76
09:35:55|28893.75
09:35:56|28893.85
09:35:57|28893.85
09:35:58|28893.19
09:35:59|28893.7
09:36:00|28893.59
09:36:01|28892.11
09:36:02|28894.44
09:36:03|28893.15
09:36:04|28891.97
09:36:06|28893.2
09:36:07|28899.
09:36:08|28904.26
09:36:09|28906.73
09:36:10|28905.61
09:36:11|28905.52
09:36:12|28907.52
09:36:13|28905.87
09:36:14|28906.3
09:36:15|28905.26
09:36:16|28903.88
09:36:17|28903.88
09:36:18|28905.48
09:36:19|28906.03
09:36:20|28905.02
09:36:21|28905.6
09:36:23|28903.5
09:36:23|28902.45
09:36:24|28902.54
09:36:25|28906.
09:36:26|28904.81
09:36:27|28904.32
09:36:28|28904.19
09:36:29|28899.06
09:36:30|28900.86
09:36:31|28900.48
09:36:32|28900.52
09:36:33|28900.61
09:36:34|28905.
09:36:35|28904.08
09:36:36|28903.15
09:36:37|28903.
09:36:38|28903.
09:36:39|28903.
09:36:40|28903.88
09:36:41|28904.17
09:36:42|28904.58
09:36:43|28903.88
09:36:44|28903.
09:36:45|28909.36
09:36:46|28910.19
09:36:47|28910.19
09:36:48|28904.57
09:36:50|28906.2
09:36:50|28904.8
09:36:51|28904.25
09:36:52|28904.93
09:36:53|28905.95
09:36:54|28904.17
09:36:55|28903.
09:36:56|28901.
09:36:57|28901.91
09:36:58|28902.61
09:36:59|28904.68
09:37:00|28903.41
09:37:01|28904.22
09:37:02|28901.57
09:37:03|28901.57
09:37:04|28902.23
09:37:05|28904.21
09:37:07|28903.31
09:37:08|28903.58
09:37:09|28904.44
09:37:10|28902.45
09:37:11|28901.47
09:37:13|28901.59
09:37:13|28897.97
09:37:15|28893.87
09:37:16|28892.71
09:37:17|28895.57
09:37:18|28895.57
09:37:18|28893.
09:37:20|28895.02
09:37:21|28894.16
09:37:22|28895.99
09:37:23|28895.59
09:37:24|28894.2
09:37:25|28895.02
09:37:26|28893.79
09:37:27|28894.83
09:37:28|28894.04
09:37:29|28895.54
09:37:30|28895.76
09:37:31|28895.33
09:37:32|28897.28
09:37:33|28896.27
09:37:34|28894.76
09:37:35|28895.04
09:37:36|28895.04
09:37:37|28895.29
09:37:38|28895.48
09:37:39|28894.15
09:37:40|28890.76
09:37:41|28892.49
09:37:42|28891.8
09:37:43|28892.99
09:37:44|28892.68
09:37:45|28893.3
09:37:46|28893.03
09:37:47|28893.3
09:37:48|28893.25
09:37:49|28891.28
09:37:50|28890.99
09:37:51|28893.3
09:37:52|28891.27
09:37:53|28893.27
09:37:54|28892.34
09:37:56|28896.31
09:37:56|28900.39
09:37:57|28898.36
09:37:58|28899.06
09:37:59|28898.22
09:38:00|28897.57
09:38:01|28894.32
09:38:02|28897.27
09:38:03|28898.
09:38:04|28897.57
09:38:05|28898.14
09:38:06|28894.97
09:38:07|28893.7
09:38:09|28893.74
09:38:10|28893.49
09:38:11|28893.12
09:38:12|28892.76
09:38:13|28893.82
09:38:14|28892.97
09:38:15|28893.66
09:38:16|28892.7
09:38:17|28892.
09:38:18|28893.57
09:38:19|28893.65
09:38:20|28893.53
09:38:21|28894.29
09:38:22|28892.58
09:38:23|28893.36
09:38:23|28892.43
09:38:25|28893.62
09:38:25|28894.33
09:38:27|28895.93
09:38:28|28897.45
09:38:29|28894.5
09:38:30|28894.12
09:38:31|28894.11
09:38:32|28895.57
09:38:33|28894.11
09:38:34|28896.25
09:38:36|28895.31
09:38:37|28896.49
09:38:38|28894.94
09:38:39|28894.32
09:38:40|28895.99
09:38:41|28893.86
09:38:42|28893.36
09:38:43|28893.51
09:38:44|28895.46
09:38:45|28895.57
09:38:46|28895.92
09:38:47|28896.58
09:38:48|28896.27
09:38:49|28897.23
09:38:50|28896.25
09:38:51|28894.77
09:38:52|28894.04
09:38:53|28893.49
09:38:54|28893.49
09:38:54|28894.45
09:38:55|28895.25
09:38:57|28911.33
09:38:58|28912.35
09:38:59|28915.58
09:39:00|28912.33
09:39:01|28911.41
09:39:02|28912.68
09:39:03|28914.7
09:39:04|28912.92
09:39:05|28913.75
09:39:06|28909.42
09:39:07|28909.03
09:39:08|28908.97
09:39:10|28903.84
09:39:10|28902.21
09:39:12|28900.36
09:39:13|28899.1
09:39:14|28899.
09:39:14|28894.45
09:39:16|28896.
09:39:17|28902.51
09:39:17|28900.99
09:39:19|28902.72
09:39:20|28900.2
09:39:20|28900.45
09:39:21|28900.
09:39:22|28900.47
09:39:23|28902.04
09:39:25|28900.4
09:39:26|28902.04
09:39:27|28896.
09:39:27|28896.01
09:39:29|28898.37
09:39:29|28898.27
09:39:30|28896.
09:39:32|28899.
09:39:33|28898.96
09:39:34|28895.31
09:39:35|28893.76
09:39:36|28895.47
09:39:38|28894.
09:39:38|28894.
09:39:39|28894.68
09:39:40|28893.85
09:39:41|28893.85
09:39:43|28893.64
09:39:44|28892.13
09:39:45|28892.13
09:39:46|28893.9
09:39:47|28891.55
09:39:48|28892.32
09:39:49|28891.5
09:39:50|28891.51
09:39:51|28891.54
09:39:52|28891.54
09:39:53|28889.27
09:39:54|28889.27
09:39:55|28891.25
09:39:56|28889.64
09:39:57|28889.
09:39:58|28889.01
09:39:59|28889.
09:40:00|28890.95
09:40:01|28890.37
09:40:02|28891.04
09:40:03|28890.56
09:40:04|28889.92
09:40:05|28890.24
09:40:06|28889.55
09:40:07|28892.51
09:40:08|28891.46
09:40:10|28892.65
09:40:11|28890.44
09:40:12|28890.44
09:40:13|28890.41
09:40:13|28890.48
09:40:14|28896.18
09:40:16|28898.15
09:40:17|28897.05
09:40:18|28898.23
09:40:19|28897.23
09:40:19|28898.24
09:40:20|28897.38
09:40:22|28897.02
09:40:22|28897.52
09:40:23|28898.15
09:40:25|28898.5
09:40:25|28897.29
09:40:26|28897.37
09:40:27|28903.7
09:40:29|28902.79
09:40:30|28902.6
09:40:31|28901.58
09:40:31|28902.42
09:40:32|28902.41
09:40:33|28901.03
09:40:35|28902.87
09:40:36|28901.
09:40:36|28901.97
09:40:37|28900.
09:40:38|28900.08
09:40:39|28902.05
09:40:41|28902.22
09:40:42|28903.08
09:40:43|28901.84
09:40:44|28904.29
09:40:44|28903.02
09:40:46|28901.23
09:40:46|28901.91
09:40:47|28900.73
09:40:48|28902.97
09:40:50|28902.
09:40:51|28904.95
09:40:52|28902.18
09:40:53|28902.19
09:40:54|28904.09
09:40:55|28902.45
09:40:56|28904.03
09:40:57|28904.
09:40:58|28902.
09:40:59|28902.45
09:41:00|28902.6
09:41:01|28901.59
09:41:02|28905.36
09:41:03|28902.77
09:41:04|28903.95
09:41:05|28902.93
09:41:06|28902.01
09:41:07|28899.91
09:41:08|28900.71
09:41:09|28899.7
09:41:10|28897.5
09:41:12|28898.72
09:41:12|28897.27
09:41:13|28898.5
09:41:14|28897.8
09:41:15|28899.25
09:41:16|28896.89
09:41:18|28898.52
09:41:18|28898.95
09:41:19|28897.8
09:41:20|28899.47
09:41:21|28898.3
09:41:22|28897.74
09:41:23|28900.34
09:41:25|28898.67
09:41:25|28896.43
09:41:27|28896.48
09:41:27|28897.6
09:41:29|28896.69
09:41:29|28897.53
09:41:30|28897.66
09:41:31|28897.51
09:41:33|28897.61
09:41:34|28895.57
09:41:34|28897.71
09:41:36|28895.34
09:41:37|28896.77
09:41:37|28895.71
09:41:39|28896.76
09:41:39|28895.99
09:41:41|28893.61
09:41:42|28892.
09:41:42|28888.07
09:41:44|28888.05
09:41:45|28889.29
09:41:46|28891.56
09:41:47|28890.11
09:41:48|28889.87
09:41:49|28887.45
09:41:50|28889.67
09:41:50|28887.45
09:41:52|28886.57
09:41:52|28888.37
09:41:53|28886.57
09:41:55|28889.37
09:41:55|28888.88
09:41:56|28888.49
09:41:57|28888.46
09:41:59|28888.74
09:42:00|28889.06
09:42:01|28889.54
09:42:02|28887.89
09:42:03|28889.14
09:42:04|28887.14
09:42:04|28884.39
09:42:06|28887.35
09:42:06|28888.82
09:42:08|28888.25
09:42:09|28887.76
09:42:10|28886.14
09:42:10|28886.61
09:42:12|28887.45
09:42:14|28894.06
09:42:14|28895.57
09:42:15|28895.
09:42:17|28897.96
09:42:18|28896.88
09:42:19|28896.44
09:42:19|28897.74
09:42:20|28896.46
09:42:22|28895.58
09:42:22|28897.08
09:42:24|28896.01
09:42:24|28897.64
09:42:26|28895.99
09:42:27|28895.5
09:42:27|28896.38
09:42:29|28894.87
09:42:29|28896.98
09:42:30|28897.99
09:42:32|28897.32
09:42:33|28894.74
09:42:34|28893.74
09:42:35|28890.41
09:42:35|28892.49
09:42:36|28892.74
09:42:37|28890.64
09:42:39|28890.79
09:42:39|28890.65
09:42:41|28889.89
09:42:42|28890.62
09:42:42|28890.78
09:42:43|28891.18
09:42:45|28890.95
09:42:45|28889.65
09:42:46|28890.4
09:42:47|28890.79
09:42:48|28889.3
09:42:50|28891.15
09:42:50|28889.77
09:42:51|28889.97
09:42:52|28887.18
09:42:54|28886.43
09:42:55|28886.46
09:42:56|28888.36
09:42:56|28885.19
09:42:57|28885.34
09:42:59|28887.54
09:43:00|28885.95
09:43:00|28885.99
09:43:01|28885.02
09:43:02|28884.55
09:43:04|28885.25
09:43:05|28887.97
09:43:06|28886.46
09:43:06|28887.93
09:43:07|28886.36
09:43:08|28886.36
09:43:09|28887.63
09:43:11|28887.62
09:43:12|28887.59
09:43:13|28885.78
09:43:14|28885.
09:43:15|28884.05
09:43:16|28885.9
09:43:17|28886.23
09:43:18|28885.45
09:43:19|28886.11
09:43:20|28883.94
09:43:21|28885.2
09:43:22|28885.2
09:43:23|28885.2
09:43:23|28886.08
09:43:25|28885.2
09:43:26|28887.53
09:43:27|28885.95
09:43:29|28887.
09:43:29|28885.59
09:43:30|28885.41
09:43:31|28886.48
09:43:32|28887.04
09:43:33|28887.11
09:43:34|28885.62
09:43:35|28885.63
09:43:36|28885.66
09:43:37|28885.66
09:43:38|28889.13
09:43:39|28888.41
09:43:40|28889.38
09:43:41|28889.37
09:43:42|28888.45
09:43:43|28888.43
09:43:44|28888.47
09:43:45|28889.16
09:43:46|28888.5
09:43:48|28889.07
09:43:48|28889.79
09:43:49|28888.5
09:43:50|28889.16
09:43:51|28889.16
09:43:52|28888.89
09:43:54|28889.16
09:43:54|28890.09
09:43:55|28889.33
09:43:56|28888.13
09:43:57|28889.46
09:43:58|28888.14
09:43:59|28889.07
09:44:00|28888.98
09:44:01|28888.56
09:44:02|28888.64
09:44:03|28888.33
09:44:05|28889.35
09:44:05|28890.01
09:44:06|28888.4
09:44:07|28888.93
09:44:08|28887.49
09:44:10|28888.35
09:44:10|28881.34
09:44:11|28881.
09:44:12|28883.84
09:44:14|28883.66
09:44:14|28884.27
09:44:16|28883.21
09:44:17|28884.25
09:44:18|28880.93
09:44:19|28880.95
09:44:21|28882.29
09:44:21|28883.
09:44:22|28881.28
09:44:23|28882.49
09:44:24|28881.14
09:44:25|28882.41
09:44:26|28881.
09:44:27|28882.46
09:44:28|28882.36
09:44:29|28880.92
09:44:30|28882.07
09:44:31|28882.23
09:44:32|28882.98
09:44:33|28881.99
09:44:34|28884.21
09:44:35|28883.9
09:44:36|28882.67
09:44:37|28884.14
09:44:38|28883.92
09:44:39|28888.7
09:44:40|28887.21
09:44:41|28889.85
09:44:42|28889.99
09:44:43|28888.31
09:44:44|28889.44
09:44:45|28888.55
09:44:47|28889.44
09:44:47|28887.22
09:44:48|28888.68
09:44:49|28888.63
09:44:50|28888.93
09:44:51|28887.84
09:44:52|28887.26
09:44:53|28885.69
09:44:54|28886.34
09:44:55|28884.48
09:44:56|28884.6
09:44:57|28886.68
09:44:58|28886.68
09:44:59|28885.56
09:45:00|28885.56
09:45:01|28885.9
09:45:02|28886.94
09:45:04|28885.58
09:45:05|28890.29
09:45:05|28891.37
09:45:07|28891.18
09:45:07|28886.41
09:45:08|28887.2
09:45:09|28884.39
09:45:10|28886.03
09:45:11|28887.98
09:45:12|28888.56
09:45:14|28888.26
09:45:15|28885.85
09:45:16|28886.12
09:45:18|28887.42
09:45:18|28886.11
09:45:19|28883.99
09:45:20|28885.32
09:45:21|28885.32
09:45:22|28884.84
09:45:23|28884.77
09:45:24|28884.38
09:45:25|28885.67
09:45:26|28885.68
09:45:27|28886.48
09:45:28|28885.69
09:45:30|28886.72
09:45:30|28882.85
09:45:31|28882.12
09:45:32|28883.52
09:45:33|28879.31
09:45:34|28880.94
09:45:35|28879.83
09:45:36|28879.02
09:45:37|28880.11
09:45:38|28881.39
09:45:39|28878.37
09:45:40|28880.13
09:45:41|28880.24
09:45:42|28881.77
09:45:43|28881.77
09:45:44|28880.71
09:45:45|28880.93
09:45:46|28879.19
09:45:47|28879.86
09:45:48|28881.17
09:45:49|28881.38
09:45:50|28881.38
09:45:51|28880.
09:45:53|28879.78
09:45:54|28880.98
09:45:55|28880.98
09:45:55|28880.69
09:45:57|28880.69
09:45:58|28879.78
09:45:58|28879.09
09:46:00|28878.39
09:46:01|28879.78
09:46:02|28877.28
09:46:03|28878.98
09:46:04|28877.21
09:46:05|28879.19
09:46:06|28878.99
09:46:06|28877.79
09:46:08|28879.21
09:46:09|28877.86
09:46:09|28877.64
09:46:10|28879.18
09:46:11|28878.76
09:46:13|28879.99
09:46:14|28880.06
09:46:15|28880.16
09:46:16|28880.16
09:46:18|28879.11
09:46:19|28878.86
09:46:19|28878.46
09:46:21|28878.32
09:46:22|28879.85
09:46:22|28879.85
09:46:24|28878.9
09:46:25|28879.81
09:46:26|28879.2
09:46:27|28879.21
09:46:28|28879.22
09:46:29|28880.46
09:46:30|28880.49
09:46:31|28881.
09:46:32|28881.63
09:46:33|28881.35
09:46:34|28881.35
09:46:35|28879.82
09:46:36|28881.03
09:46:37|28880.94
09:46:38|28882.
09:46:39|28882.4
09:46:40|28881.85
09:46:41|28881.85
09:46:42|28881.43
09:46:43|28881.98
09:46:44|28881.
09:46:45|28882.36
09:46:46|28883.1
09:46:47|28882.3
09:46:48|28881.98
09:46:49|28880.69
09:46:50|28880.69
09:46:51|28880.69
09:46:52|28880.33
09:46:53|28881.32
09:46:54|28881.32
09:46:55|28881.94
09:46:56|28880.26
09:46:57|28881.8
09:46:58|28881.8
09:46:59|28881.32
09:47:00|28881.86
09:47:01|28880.49
09:47:02|28881.52
09:47:03|28880.37
09:47:04|28880.88
09:47:05|28881.36
09:47:06|28880.38
09:47:08|28880.48
09:47:08|28880.47
09:47:09|28880.49
09:47:10|28880.48
09:47:11|28881.62
09:47:12|28881.62
09:47:13|28880.82
09:47:14|28881.33
09:47:15|28882.62
09:47:16|28880.53
09:47:18|28880.54
09:47:19|28881.88
09:47:20|28881.92
09:47:21|28881.8
09:47:22|28882.06
09:47:22|28883.51
09:47:24|28883.04
09:47:25|28883.51
09:47:26|28883.1
09:47:27|28882.59
09:47:28|28882.16
09:47:29|28882.18
09:47:30|28883.59
09:47:30|28883.6
09:47:32|28882.21
09:47:33|28882.15
09:47:34|28882.15
09:47:35|28882.15
09:47:36|28875.11
09:47:36|28876.28
09:47:38|28876.36
09:47:39|28876.36
09:47:39|28877.
09:47:41|28877.31
09:47:42|28875.96
09:47:43|28874.12
09:47:44|28875.36
09:47:45|28876.59
09:47:46|28875.03
09:47:46|28876.62
09:47:48|28876.62
09:47:49|28878.
09:47:50|28875.97
09:47:50|28877.17
09:47:52|28875.
09:47:53|28875.
09:47:54|28875.
09:47:54|28875.96
09:47:56|28875.91
09:47:57|28875.91
09:47:58|28876.49
09:47:59|28876.54
09:48:00|28876.22
09:48:01|28875.4
09:48:02|28873.97
09:48:03|28873.87
09:48:03|28872.91
09:48:05|28872.02
09:48:06|28871.87
09:48:07|28870.58
09:48:07|28870.78
09:48:09|28870.37
09:48:10|28870.37
09:48:11|28868.92
09:48:12|28869.87
09:48:13|28870.07
09:48:13|28870.06
09:48:15|28868.74
09:48:16|28868.14
09:48:17|28868.14
09:48:19|28869.46
09:48:19|28870.
09:48:21|28868.88
09:48:22|28868.91
09:48:22|28869.92
09:48:24|28869.92
09:48:24|28868.92
09:48:26|28870.
09:48:26|28868.65
09:48:27|28868.65
09:48:28|28867.01
09:48:30|28867.63
09:48:30|28868.53
09:48:32|28868.8
09:48:33|28870.78
09:48:34|28869.44
09:48:34|28870.38
09:48:36|28869.36
09:48:37|28870.18
09:48:38|28870.18
09:48:39|28869.95
09:48:40|28868.46
09:48:40|28868.23
09:48:42|28866.75
09:48:42|28866.77
09:48:44|28867.32
09:48:45|28868.9
09:48:46|28868.68
09:48:47|28870.33
09:48:48|28869.28
09:48:49|28869.31
09:48:50|28869.37
09:48:50|28869.37
09:48:52|28868.8
09:48:53|28869.26
09:48:54|28869.23
09:48:55|28869.2
09:48:56|28869.1
09:48:57|28867.43
09:48:58|28867.7
09:48:59|28867.75
09:49:00|28865.74
09:49:01|28867.29
09:49:01|28868.
09:49:03|28867.54
09:49:04|28867.37
09:49:04|28867.65
09:49:06|28867.82
09:49:07|28866.18
09:49:08|28867.74
09:49:09|28867.23
09:49:10|28865.53
09:49:11|28865.61
09:49:12|28865.41
09:49:13|28867.18
09:49:14|28867.15
09:49:14|28866.93
09:49:15|28863.19
09:49:17|28865.04
09:49:18|28865.01
09:49:19|28864.19
09:49:21|28864.19
09:49:22|28863.33
09:49:23|28865.04
09:49:23|28865.24
09:49:25|28865.04
09:49:25|28865.05
09:49:27|28864.34
09:49:28|28865.42
09:49:28|28864.21
09:49:29|28863.98
09:49:31|28863.08
09:49:31|28863.08
09:49:32|28863.08
09:49:33|28863.37
09:49:35|28863.37
09:49:36|28863.43
09:49:37|28864.61
09:49:38|28867.25
09:49:39|28866.6
09:49:40|28866.58
09:49:41|28866.58
09:49:42|28867.32
09:49:43|28865.42
09:49:44|28867.38
09:49:45|28865.52
09:49:46|28865.87
09:49:48|28864.22
09:49:48|28864.22
09:49:50|28865.26
09:49:50|28865.26
09:49:52|28865.99
09:49:52|28866.31
09:49:54|28865.42
09:49:55|28865.39
09:49:56|28866.33
09:49:57|28863.84
09:49:58|28864.2
09:49:59|28865.38
09:50:00|28864.37
09:50:01|28865.39
09:50:02|28864.27
09:50:03|28866.26
09:50:04|28865.02
09:50:05|28865.02
09:50:06|28866.33
09:50:07|28865.43
09:50:08|28867.18
09:50:09|28870.05
09:50:09|28871.
09:50:11|28872.34
09:50:11|28872.07
09:50:12|28870.28
09:50:14|28873.73
09:50:15|28872.84
09:50:16|28874.77
09:50:17|28872.92
09:50:18|28874.07
09:50:19|28876.97
09:50:21|28875.91
09:50:22|28875.89
09:50:23|28875.02
09:50:24|28875.85
09:50:25|28876.5
09:50:26|28877.08
09:50:27|28877.07
09:50:27|28875.01
09:50:29|28875.73
09:50:30|28877.3
09:50:30|28875.74
09:50:32|28875.49
09:50:32|28875.
09:50:34|28876.
09:50:35|28876.39
09:50:36|28876.39
09:50:37|28875.16
09:50:37|28874.94
09:50:38|28873.21
09:50:40|28874.51
09:50:40|28874.82
09:50:41|28874.17
09:50:43|28875.
09:50:44|28876.38
09:50:45|28876.4
09:50:46|28873.53
09:50:46|28876.01
09:50:48|28876.01
09:50:49|28876.55
09:50:50|28877.33
09:50:50|28876.42
09:50:52|28875.77
09:50:53|28876.46
09:50:54|28876.12
09:50:54|28877.35
09:50:55|28877.35
09:50:56|28875.78
09:50:57|28875.78
09:50:58|28875.87
09:50:59|28876.89
09:51:00|28875.33
09:51:01|28876.85
09:51:02|28876.81
09:51:03|28876.12
09:51:04|28876.12
09:51:06|28875.69
09:51:06|28877.01
09:51:07|28877.01
09:51:08|28877.01
09:51:09|28877.15
09:51:11|28876.21
09:51:11|28875.77
09:51:12|28875.63
09:51:14|28874.94
09:51:14|28874.32
09:51:15|28874.08
09:51:16|28873.57
09:51:17|28874.37
09:51:18|28874.57
09:51:19|28874.59
09:51:21|28875.69
09:51:22|28875.04
09:51:24|28875.23
09:51:24|28875.23
09:51:25|28875.47
09:51:26|28875.47
09:51:27|28874.55
09:51:28|28876.64
09:51:29|28876.65
09:51:30|28876.82
09:51:31|28877.55
09:51:32|28877.76
09:51:33|28878.38
09:51:34|28879.02
09:51:35|28879.03
09:51:36|28877.51
09:51:37|28877.01
09:51:38|28878.34
09:51:39|28878.12
09:51:40|28876.55
09:51:41|28876.5
09:51:42|28876.5
09:51:43|28877.65
09:51:44|28877.37
09:51:45|28876.71
09:51:46|28877.16
09:51:48|28877.16
09:51:48|28876.57
09:51:49|28873.94
09:51:50|28870.53
09:51:51|28872.31
09:51:53|28872.77
09:51:54|28871.86
09:51:55|28871.86
09:51:56|28871.79
09:51:56|28872.55
09:51:58|28873.07
09:51:58|28873.07
09:51:59|28872.27
09:52:00|28872.06
09:52:01|28872.25
09:52:02|28872.05
09:52:03|28872.04
09:52:04|28872.04
09:52:05|28872.03
09:52:06|28872.73
09:52:07|28873.99
09:52:09|28871.38
09:52:10|28871.76
09:52:10|28871.75
09:52:11|28871.75
09:52:12|28871.75
09:52:14|28873.16
09:52:14|28873.41
09:52:15|28872.14
09:52:16|28871.31
09:52:17|28872.14
09:52:18|28871.9
09:52:19|28871.9
09:52:20|28873.12
09:52:22|28873.12
09:52:23|28873.12
09:52:24|28871.1
09:52:26|28870.87
09:52:26|28870.82
09:52:27|28871.99
09:52:28|28870.67
09:52:29|28871.99
09:52:30|28869.87
09:52:31|28871.61
09:52:32|28871.61
09:52:33|28870.2
09:52:34|28870.97
09:52:35|28872.35
09:52:37|28872.35
09:52:37|28871.79
09:52:38|28871.94
09:52:39|28871.94
09:52:40|28870.79
09:52:41|28870.25
09:52:42|28871.04
09:52:43|28870.11
09:52:44|28871.26
09:52:45|28871.55
09:52:47|28871.55
09:52:47|28870.83
09:52:48|28870.83
09:52:49|28870.86
09:52:50|28873.13
09:52:51|28873.34
09:52:52|28875.57
09:52:53|28875.57
09:52:54|28875.21
09:52:56|28874.93
09:52:57|28874.9
09:52:58|28879.51
09:52:58|28880.98
09:53:00|28880.02
09:53:00|28883.44
09:53:02|28882.73
09:53:03|28882.9
09:53:03|28881.28
09:53:05|28879.24
09:53:06|28879.24
09:53:07|28879.97
09:53:08|28879.97
09:53:10|28879.98
09:53:10|28880.69
09:53:11|28880.69
09:53:12|28880.69
09:53:13|28880.69
09:53:15|28879.77
09:53:15|28880.01
09:53:16|28881.55
09:53:17|28881.81
09:53:18|28882.
09:53:19|28881.96
09:53:20|28881.96
09:53:21|28879.97
09:53:23|28879.97
09:53:24|28880.96
09:53:25|28880.92
09:53:26|28880.92
09:53:27|28880.08
09:53:27|28878.72
09:53:29|28882.
09:53:30|28880.85
09:53:31|28885.
09:53:32|28884.98
09:53:32|28883.21
09:53:34|28883.48
09:53:35|28884.
09:53:35|28886.18
09:53:37|28890.
09:53:38|28891.27
09:53:39|28893.32
09:53:39|28896.44
09:53:41|28893.
09:53:42|28893.03
09:53:42|28894.27
09:53:43|28892.18
09:53:45|28892.9
09:53:46|28892.91
09:53:46|28895.
09:53:48|28894.71
09:53:49|28894.2
09:53:50|28894.71
09:53:51|28893.42
09:53:52|28893.01
09:53:53|28895.94
09:53:55|28894.28
09:53:55|28894.7
09:53:56|28894.33
09:53:57|28895.49
09:53:58|28894.61
09:53:59|28896.78
09:54:01|28896.58
09:54:01|28896.3
09:54:02|28894.86
09:54:04|28889.11
09:54:05|28890.76
09:54:05|28885.
09:54:06|28880.68
09:54:08|28881.21
09:54:09|28881.21
09:54:10|28881.21
09:54:11|28879.55
09:54:12|28879.4
09:54:13|28879.88
09:54:14|28884.61
09:54:14|28884.3
09:54:16|28883.53
09:54:17|28881.35
09:54:17|28880.39
09:54:19|28879.88
09:54:19|28879.92
09:54:21|28882.67
09:54:22|28882.64
09:54:22|28880.96
09:54:24|28882.49
09:54:26|28882.94
09:54:26|28882.66
09:54:28|28882.15
09:54:28|28881.22
09:54:30|28882.19
09:54:31|28882.19
09:54:32|28882.67
09:54:33|28881.71
09:54:34|28880.86
09:54:35|28881.32
09:54:36|28881.32
09:54:37|28881.97
09:54:37|28879.88
09:54:39|28879.88
09:54:40|28878.57
09:54:40|28879.96
09:54:42|28879.96
09:54:43|28879.96
09:54:44|28880.2
09:54:45|28880.58
09:54:46|28880.58
09:54:47|28879.12
09:54:48|28879.12
09:54:49|28879.12
09:54:50|28880.95
09:54:51|28881.8
09:54:52|28883.
09:54:53|28883.16
09:54:54|28883.53
09:54:55|28882.21
09:54:56|28883.37
09:54:57|28883.68
09:54:58|28883.26
09:54:59|28883.96
09:55:00|28882.06
09:55:01|28882.83
09:55:02|28881.81
09:55:03|28882.82
09:55:04|28882.06
09:55:05|28882.65
09:55:06|28882.65
09:55:07|28881.54
09:55:08|28880.1
09:55:09|28881.94
09:55:10|28879.46
09:55:11|28874.92
09:55:12|28873.56
09:55:13|28875.03
09:55:14|28875.03
09:55:15|28875.03
09:55:16|28874.49
09:55:17|28874.49
09:55:18|28874.49
09:55:19|28875.77
09:55:20|28874.14
09:55:21|28875.77
09:55:22|28873.92
09:55:23|28875.34
09:55:25|28875.34
09:55:26|28874.23
09:55:27|28874.62
09:55:28|28872.
09:55:29|28873.46
09:55:30|28873.91
09:55:31|28874.72
09:55:32|28872.97
09:55:33|28872.92
09:55:34|28874.
09:55:35|28872.98
09:55:36|28872.92
09:55:37|28873.94
09:55:39|28874.07
09:55:39|28877.21
09:55:40|28883.95
09:55:41|28880.59
09:55:42|28878.39
09:55:43|28878.2
09:55:44|28878.05
09:55:45|28879.32
09:55:47|28877.89
09:55:48|28877.81
09:55:49|28877.82
09:55:49|28877.82
09:55:50|28877.82
09:55:51|28878.8
09:55:53|28878.93
09:55:54|28878.93
09:55:55|28880.02
09:55:55|28880.02
09:55:56|28879.97
09:55:57|28880.06
09:55:59|28880.49
09:56:00|28880.49
09:56:01|28880.89
09:56:02|28881.51
09:56:03|28881.51
09:56:04|28881.01
09:56:05|28881.57
09:56:06|28883.08
09:56:07|28884.73
09:56:08|28884.13
09:56:09|28883.71
09:56:10|28883.71
09:56:10|28889.01
09:56:12|28888.1
09:56:13|28888.62
09:56:14|28888.69
09:56:14|28888.69
09:56:16|28888.24
09:56:17|28889.8
09:56:18|28889.76
09:56:19|28889.76
09:56:20|28889.15
09:56:21|28889.15
09:56:21|28888.58
09:56:23|28888.13
09:56:24|28889.88
09:56:24|28890.98
09:56:26|28892.
09:56:27|28890.13
09:56:28|28890.96
09:56:30|28890.13
09:56:30|28893.
09:56:32|28893.18
09:56:32|28892.14
09:56:33|28891.51
09:56:34|28891.59
09:56:35|28891.46
09:56:36|28893.41
09:56:37|28892.13
09:56:38|28892.99
09:56:39|28894.71
09:56:40|28893.7
09:56:41|28894.58
09:56:43|28892.
09:56:43|28890.
09:56:44|28890.04
09:56:45|28891.35
09:56:46|28890.48
09:56:47|28890.48
09:56:48|28892.03
09:56:49|28890.54
09:56:50|28890.54
09:56:51|28890.72
09:56:52|28891.99
09:56:53|28893.18
09:56:54|28893.26
09:56:55|28894.33
09:56:56|28893.02
09:56:58|28892.17
09:56:58|28892.2
09:56:59|28889.
09:57:00|28886.42
09:57:01|28884.91
09:57:02|28885.04
09:57:04|28886.41
09:57:05|28886.97
09:57:06|28885.49
09:57:07|28885.49
09:57:08|28885.49
09:57:09|28887.08
09:57:10|28886.96
09:57:11|28886.96
09:57:11|28886.96
09:57:13|28884.68
09:57:14|28884.89
09:57:15|28886.49
09:57:16|28885.31
09:57:17|28887.83
09:57:18|28891.71
09:57:19|28891.13
09:57:20|28890.01
09:57:21|28890.43
09:57:22|28890.41
09:57:23|28890.83
09:57:24|28891.98
09:57:25|28890.41
09:57:26|28890.21
09:57:28|28890.21
09:57:29|28890.18
09:57:30|28889.41
09:57:31|28890.48
09:57:32|28890.84
09:57:33|28898.07
09:57:34|28894.99
09:57:35|28896.39
09:57:36|28896.46
09:57:37|28898.17
09:57:38|28898.81
09:57:39|28896.23
09:57:40|28895.01
09:57:41|28895.
09:57:42|28894.01
09:57:43|28893.86
09:57:44|28895.
09:57:45|28896.75
09:57:46|28895.33
09:57:48|28894.99
09:57:48|28894.03
09:57:49|28893.5
09:57:50|28893.27
09:57:51|28893.73
09:57:52|28894.01
09:57:53|28893.7
09:57:54|28892.99
09:57:55|28894.66
09:57:56|28895.55
09:57:57|28895.49
09:57:58|28896.56
09:57:59|28895.03
09:58:00|28895.97
09:58:01|28895.96
09:58:02|28895.4
09:58:03|28895.27
09:58:04|28892.3
09:58:05|28893.7
09:58:06|28892.13
09:58:08|28892.97
09:58:08|28893.51
09:58:10|28892.29
09:58:10|28892.28
09:58:11|28891.99
09:58:12|28892.92
09:58:13|28892.92
09:58:14|28891.32
09:58:15|28879.99
09:58:16|28879.66
09:58:18|28879.12
09:58:18|28877.51
09:58:20|28875.81
09:58:20|28876.
09:58:21|28878.62
09:58:22|28877.71
09:58:23|28875.04
09:58:25|28877.67
09:58:25|28875.54
09:58:26|28875.85
09:58:28|28877.43
09:58:29|28877.98
09:58:30|28875.67
09:58:31|28870.
09:58:32|28875.15
09:58:33|28872.74
09:58:35|28873.74
09:58:35|28872.75
09:58:36|28872.26
09:58:37|28872.29
09:58:38|28873.4
09:58:39|28872.35
09:58:40|28871.43
09:58:42|28872.57
09:58:42|28872.75
09:58:43|28872.75
09:58:44|28871.79
09:58:45|28872.35
09:58:46|28872.75
09:58:47|28874.07
09:58:48|28869.78
09:58:49|28872.19
09:58:50|28871.74
09:58:51|28872.31
09:58:52|28872.59
09:58:54|28871.28
09:58:54|28871.24
09:58:55|28878.84
09:58:56|28878.51
09:58:57|28877.87
09:58:59|28876.02
09:59:00|28876.
09:59:01|28876.
09:59:02|28876.
09:59:03|28876.58
09:59:04|28876.48
09:59:05|28875.28
09:59:06|28875.28
09:59:07|28875.
09:59:07|28875.03
09:59:09|28875.2
09:59:09|28874.99
09:59:11|28875.5
09:59:12|28873.85
09:59:12|28873.23
09:59:13|28873.78
09:59:15|28872.68
09:59:16|28871.23
09:59:17|28873.23
09:59:18|28872.68
09:59:19|28871.5
09:59:20|28872.47
09:59:21|28871.88
09:59:22|28871.91
09:59:23|28871.14
09:59:24|28871.1
09:59:25|28871.14
09:59:26|28871.05
09:59:27|28872.98
09:59:27|28872.98
09:59:29|28871.53
09:59:30|28873.82
09:59:32|28873.67
09:59:32|28873.67
09:59:33|28873.82
09:59:34|28872.54
09:59:35|28872.55
09:59:36|28873.64
09:59:37|28873.8
09:59:38|28874.79
09:59:39|28873.97
09:59:41|28872.06
09:59:41|28872.36
09:59:42|28872.11
09:59:43|28872.11
09:59:44|28872.
09:59:45|28872.44
09:59:46|28871.74
09:59:47|28874.11
09:59:48|28874.03
09:59:49|28874.03
09:59:50|28873.79
09:59:51|28873.6
09:59:52|28873.
09:59:53|28874.54
09:59:54|28873.06
09:59:55|28873.06
09:59:57|28873.06
09:59:58|28873.
09:59:59|28872.35
10:00:00|28871.48
10:00:01|28872.02
10:00:01|28871.69
10:00:02|28874.14
10:00:04|28874.93
10:00:04|28873.05
10:00:05|28873.05
10:00:07|28874.35
10:00:07|28873.26
10:00:08|28872.88
10:00:09|28872.88
10:00:10|28874.71
10:00:12|28873.15
10:00:13|28872.35
10:00:13|28874.82
10:00:14|28872.71
10:00:15|28874.17
10:00:16|28872.74
10:00:17|28872.73
10:00:18|28868.6
10:00:19|28867.93
10:00:20|28865.71
10:00:21|28864.93
10:00:23|28863.53
10:00:23|28866.9
10:00:24|28864.93
10:00:25|28865.01
10:00:26|28866.04
10:00:27|28863.09
10:00:28|28865.64
10:00:30|28865.68
10:00:31|28865.93
10:00:32|28863.84
10:00:33|28863.73
10:00:34|28863.09
10:00:36|28865.67
10:00:37|28863.36
10:00:37|28863.02
10:00:38|28863.02
10:00:40|28862.56
10:00:41|28864.54
10:00:42|28862.65
10:00:43|28862.89
10:00:44|28864.74
10:00:45|28863.36
10:00:46|28864.54
10:00:47|28863.36
10:00:48|28863.36
10:00:49|28870.74
10:00:50|28868.21
10:00:51|28869.13
10:00:52|28869.99
10:00:53|28869.99
10:00:54|28870.12
10:00:55|28869.57
10:00:56|28868.
10:00:57|28866.53
10:00:58|28867.2
10:00:59|28865.03
10:01:00|28867.15
10:01:01|28867.07
10:01:02|28866.1
10:01:03|28867.29
10:01:04|28866.42
10:01:05|28866.42
10:01:06|28866.27
10:01:07|28867.35
10:01:08|28865.98
10:01:09|28866.42
10:01:10|28866.54
10:01:11|28866.95
10:01:12|28866.42
10:01:13|28865.61
10:01:14|28864.78
10:01:15|28863.99
10:01:16|28866.32
10:01:17|28870.42
10:01:18|28876.1
10:01:19|28875.01
10:01:20|28874.07
10:01:21|28874.25
10:01:22|28874.07
10:01:23|28875.42
10:01:24|28875.38
10:01:25|28874.26
10:01:26|28874.69
10:01:27|28873.67
10:01:28|28871.
10:01:29|28869.12
10:01:31|28871.
10:01:32|28871.49
10:01:33|28871.64
10:01:34|28873.69
10:01:35|28872.99
10:01:37|28872.46
10:01:37|28872.47
10:01:39|28871.
10:01:39|28871.
10:01:41|28872.25
10:01:42|28872.22
10:01:43|28872.22
10:01:44|28871.38
10:01:45|28871.38
10:01:46|28871.58
10:01:47|28871.4
10:01:48|28870.97
10:01:49|28870.97
10:01:50|28870.97
10:01:51|28871.32
10:01:52|28872.97
10:01:53|28872.97
10:01:54|28871.89
10:01:55|28871.97
10:01:56|28871.03
10:01:57|28871.
10:01:58|28870.71
10:02:00|28872.97
10:02:00|28871.44
10:02:01|28871.44
10:02:02|28873.99
10:02:03|28873.67
10:02:04|28872.97
10:02:05|28872.68
10:02:06|28872.68
10:02:07|28872.68
10:02:08|28872.34
10:02:09|28872.97
10:02:11|28872.97
10:02:11|28871.88
10:02:12|28871.76
10:02:13|28870.88
10:02:15|28870.65
10:02:15|28870.65
10:02:16|28871.27
10:02:17|28872.27
10:02:19|28872.34
10:02:19|28871.22
10:02:20|28871.22
10:02:21|28871.22
10:02:22|28871.22
10:02:23|28872.44
10:02:25|28872.97
10:02:25|28873.38
10:02:26|28871.75
10:02:27|28871.75
10:02:28|28871.75
10:02:29|28873.66
10:02:30|28873.67
10:02:32|28872.81
10:02:33|28872.81
10:02:34|28871.86
10:02:35|28871.86
10:02:36|28872.11
10:02:37|28872.11
10:02:38|28873.01
10:02:39|28873.01
10:02:41|28872.07
10:02:41|28872.07
10:02:42|28872.07
10:02:43|28875.79
10:02:44|28875.78
10:02:45|28874.73
10:02:46|28875.68
10:02:47|28875.68
10:02:48|28874.7
10:02:50|28876.37
10:02:50|28876.96
10:02:51|28876.02
10:02:52|28875.6
10:02:53|28874.96
10:02:54|28876.91
10:02:55|28876.57
10:02:56|28875.22
10:02:57|28875.34
10:02:58|28875.63
10:02:59|28876.
10:03:00|28883.3
10:03:02|28882.05
10:03:02|28883.99
10:03:03|28882.48
10:03:04|28883.
10:03:05|28884.39
10:03:06|28884.01
10:03:07|28883.83
10:03:08|28883.63
10:03:09|28883.18
10:03:10|28883.84
10:03:11|28885.61
10:03:12|28884.38
10:03:13|28886.01
10:03:14|28886.93
10:03:15|28886.33
10:03:16|28886.93
10:03:17|28886.93
10:03:18|28886.93
10:03:19|28886.17
10:03:20|28887.11
10:03:21|28886.93
10:03:22|28885.52
10:03:23|28887.13
10:03:24|28886.93
10:03:25|28888.21
10:03:26|28887.58
10:03:27|28888.34
10:03:28|28886.98
10:03:29|28888.14
10:03:30|28887.07
10:03:31|28888.2
10:03:33|28888.28
10:03:34|28888.78
10:03:36|28889.06
10:03:36|28889.5
10:03:37|28891.55
10:03:38|28891.55
10:03:40|28890.48
10:03:40|28890.16
10:03:41|28890.31
10:03:43|28890.94
10:03:44|28890.36
10:03:45|28890.19
10:03:46|28890.19
10:03:47|28890.
10:03:48|28890.
10:03:48|28895.42
10:03:50|28895.88
10:03:51|28895.
10:03:52|28895.26
10:03:53|28894.34
10:03:54|28895.71
10:03:55|28895.71
10:03:56|28895.04
10:03:57|28896.17
10:03:58|28896.89
10:03:59|28898.14
10:04:00|28900.51
10:04:01|28904.3
10:04:02|28904.83
10:04:03|28902.93
10:04:04|28903.83
10:04:05|28905.
10:04:06|28904.48
10:04:07|28904.52
10:04:08|28905.53
10:04:09|28905.02
10:04:10|28905.18
10:04:11|28905.4
10:04:13|28908.05
10:04:13|28907.29
10:04:14|28907.97
10:04:15|28907.01
10:04:16|28907.03
10:04:17|28909.02
10:04:18|28909.07
10:04:19|28908.15
10:04:21|28908.18
10:04:21|28908.85
10:04:23|28906.96
10:04:23|28905.6
10:04:24|28908.
10:04:26|28908.
10:04:26|28908.
10:04:28|28907.51
10:04:29|28906.92
10:04:30|28905.44
10:04:30|28906.59
10:04:31|28907.51
10:04:32|28906.32
10:04:34|28906.11
10:04:35|28907.12
10:04:36|28905.01
10:04:37|28907.28
10:04:39|28908.38
10:04:39|28907.49
10:04:41|28907.49
10:04:42|28907.27
10:04:43|28907.03
10:04:44|28910.19
10:04:45|28910.24
10:04:46|28910.28
10:04:47|28910.49
10:04:48|28910.06
10:04:49|28914.87
10:04:50|28915.07
10:04:51|28914.66
10:04:52|28912.
10:04:53|28911.
10:04:54|28912.5
10:04:55|28912.3
10:04:56|28913.32
10:04:57|28912.17
10:04:58|28913.41
10:04:59|28911.44
10:05:00|28912.49
10:05:01|28912.49
10:05:02|28913.13
10:05:03|28913.13
10:05:04|28913.84
10:05:05|28916.32
10:05:06|28907.67
10:05:07|28911.05
10:05:09|28906.62
10:05:09|28905.81
10:05:11|28906.
10:05:11|28907.67
10:05:12|28907.61
10:05:14|28906.03
10:05:14|28906.06
10:05:15|28904.14
10:05:17|28903.77
10:05:17|28898.89
10:05:18|28898.15
10:05:20|28896.33
10:05:20|28895.02
10:05:22|28895.
10:05:22|28897.95
10:05:24|28895.62
10:05:25|28897.69
10:05:26|28898.95
10:05:27|28897.7
10:05:27|28903.89
10:05:29|28904.17
10:05:29|28907.19
10:05:31|28905.39
10:05:32|28904.
10:05:33|28899.
10:05:34|28899.
10:05:35|28901.
10:05:36|28898.87
10:05:37|28898.56
10:05:38|28899.86
10:05:39|28899.86
10:05:40|28899.64
10:05:41|28899.36
10:05:42|28898.07
10:05:43|28898.07
10:05:44|28899.28
10:05:45|28901.58
10:05:46|28903.57
10:05:47|28902.97
10:05:49|28902.97
10:05:49|28902.37
10:05:51|28901.82
10:05:52|28901.87
10:05:52|28901.87
10:05:54|28900.38
10:05:54|28900.24
10:05:55|28899.02
10:05:56|28901.37
10:05:57|28893.19
10:05:58|28892.41
10:06:00|28894.71
10:06:00|28892.99
10:06:01|28890.01
10:06:03|28887.82
10:06:03|28887.25
10:06:04|28888.
10:06:05|28889.83
10:06:07|28888.69
10:06:07|28891.68
10:06:08|28890.62
10:06:09|28891.12
10:06:10|28894.13
10:06:12|28898.15
10:06:12|28900.74
10:06:14|28902.18
10:06:14|28902.45
10:06:15|28901.65
10:06:16|28902.15
10:06:17|28901.72
10:06:19|28902.37
10:06:20|28904.76
10:06:20|28904.
10:06:21|28904.
10:06:23|28904.
10:06:23|28903.42
10:06:24|28903.42
10:06:25|28903.11
10:06:26|28902.61
10:06:27|28900.35
10:06:29|28900.5
10:06:29|28900.81
10:06:30|28902.
10:06:32|28902.
10:06:32|28900.
10:06:34|28901.
10:06:35|28899.99
10:06:36|28900.3
10:06:38|28902.
10:06:38|28900.84
10:06:39|28901.97
10:06:41|28901.44
10:06:41|28901.44
10:06:43|28900.1
10:06:44|28900.71
10:06:45|28899.62
10:06:46|28899.89
10:06:46|28900.71
10:06:48|28899.24
10:06:48|28900.82
10:06:50|28899.57
10:06:50|28900.28
10:06:52|28899.27
10:06:52|28900.37
10:06:53|28900.26
10:06:55|28899.28
10:06:56|28899.09
10:06:57|28892.35
10:06:58|28892.31
10:06:59|28892.31
10:07:00|28891.66
10:07:01|28892.17
10:07:03|28892.57
10:07:03|28891.66
10:07:04|28891.66
10:07:05|28892.95
10:07:06|28892.36
10:07:07|28892.57
10:07:08|28890.09
10:07:09|28888.16
10:07:10|28889.
10:07:11|28890.41
10:07:12|28890.39
10:07:13|28890.29
10:07:14|28889.61
10:07:15|28890.96
10:07:16|28888.01
10:07:17|28889.61
10:07:18|28889.61
10:07:19|28889.61
10:07:20|28887.49
10:07:21|28887.49
10:07:22|28887.49
10:07:23|28887.49
10:07:24|28890.
10:07:25|28890.86
10:07:26|28892.11
10:07:27|28890.85
10:07:28|28890.87
10:07:29|28890.87
10:07:30|28890.92
10:07:31|28891.85
10:07:32|28890.88
10:07:33|28889.07
10:07:34|28890.48
10:07:35|28890.48
10:07:37|28889.98
10:07:38|28890.48
10:07:39|28891.
10:07:40|28886.68
10:07:41|28887.69
10:07:42|28887.
10:07:43|28889.84
10:07:44|28891.
10:07:45|28889.97
10:07:46|28890.73
10:07:47|28890.89
10:07:48|28890.01
10:07:49|28889.66
10:07:50|28888.99
10:07:51|28888.99
10:07:52|28890.
10:07:53|28889.98
10:07:54|28889.82
10:07:55|28888.86
10:07:56|28888.6
10:07:57|28889.85
10:07:58|28888.34
10:07:59|28888.11
10:08:00|28889.24
10:08:01|28889.24
10:08:02|28889.55
10:08:03|28889.25
10:08:04|28889.54
10:08:05|28886.
10:08:07|28887.34
10:08:07|28888.68
10:08:08|28888.67
10:08:09|28888.57
10:08:10|28887.17
10:08:11|28887.17
10:08:12|28887.17
10:08:13|28887.51
10:08:14|28883.04
10:08:16|28885.
10:08:16|28885.
10:08:17|28885.41
10:08:18|28886.92
10:08:20|28890.96
10:08:21|28890.84
10:08:22|28890.46
10:08:23|28890.43
10:08:23|28889.36
10:08:25|28889.91
10:08:26|28891.98
10:08:27|28890.11
10:08:28|28891.98
10:08:29|28890.23
10:08:30|28890.1
10:08:31|28889.96
10:08:32|28892.81
10:08:33|28890.9
10:08:34|28892.81
10:08:35|28892.78
10:08:36|28892.78
10:08:37|28891.1
10:08:39|28890.88
10:08:39|28891.21
10:08:41|28889.71
10:08:42|28889.71
10:08:43|28890.98
10:08:44|28889.24
10:08:46|28889.24
10:08:47|28889.24
10:08:47|28890.46
10:08:48|28890.46
10:08:49|28890.47
10:08:50|28890.47
10:08:52|28890.47
10:08:52|28889.14
10:08:53|28879.21
10:08:54|28878.
10:08:55|28877.46
10:08:57|28881.88
10:08:57|28880.55
10:08:59|28880.55
10:09:00|28879.23
10:09:01|28881.07
10:09:01|28879.26
10:09:03|28876.39
10:09:04|28875.78
10:09:05|28875.5
10:09:06|28875.75
10:09:06|28874.21
10:09:08|28875.21
10:09:09|28875.72
10:09:10|28874.25
10:09:11|28875.33
10:09:12|28875.73
10:09:13|28875.28
10:09:14|28874.18
10:09:15|28876.99
10:09:16|28873.83
10:09:17|28873.83
10:09:18|28873.83
10:09:19|28873.83
10:09:20|28876.38
10:09:21|28875.71
10:09:22|28874.97
10:09:23|28874.28
10:09:24|28875.72
10:09:25|28875.69
10:09:26|28875.69
10:09:27|28876.1
10:09:28|28873.84
10:09:29|28873.84
10:09:30|28874.02
10:09:31|28873.6
10:09:32|28874.92
10:09:33|28873.6
10:09:34|28873.59
10:09:36|28873.93
10:09:36|28874.86
10:09:37|28874.86
10:09:39|28872.35
10:09:40|28871.34
10:09:41|28870.
10:09:42|28868.74
10:09:43|28869.09
10:09:44|28869.
10:09:46|28869.76
10:09:46|28870.07
10:09:47|28870.61
10:09:48|28869.76
10:09:49|28869.05
10:09:50|28868.5
10:09:51|28866.85
10:09:52|28865.78
10:09:53|28865.38
10:09:54|28865.38
10:09:55|28865.41
10:09:56|28863.13
10:09:57|28865.41
10:09:59|28865.14
10:10:00|28865.38
10:10:01|28864.03
10:10:01|28862.89
10:10:03|28864.92
10:10:04|28863.22
10:10:05|28864.03
10:10:05|28864.88
10:10:07|28865.25
10:10:08|28865.05
10:10:08|28865.04
10:10:10|28865.05
10:10:11|28861.67
10:10:12|28861.23
10:10:13|28864.16
10:10:14|28862.74
10:10:15|28864.13
10:10:16|28863.68
10:10:17|28864.65
10:10:18|28863.85
10:10:19|28865.13
10:10:20|28863.79
10:10:21|28863.17
10:10:22|28862.9
10:10:23|28862.04
10:10:23|28863.8
10:10:25|28862.88
10:10:26|28862.88
10:10:27|28861.09
10:10:28|28858.59
10:10:28|28861.13
10:10:30|28860.07
10:10:31|28860.07
10:10:32|28860.9
10:10:33|28864.77
10:10:33|28864.77
10:10:35|28862.01
10:10:36|28862.01
10:10:36|28862.94
10:10:38|28862.94
10:10:39|28862.12
10:10:41|28862.12
10:10:41|28862.12
10:10:43|28862.12
10:10:44|28863.27
10:10:45|28863.3
10:10:46|28862.23
10:10:47|28862.23
10:10:48|28862.23
10:10:49|28862.01
10:10:50|28862.78
10:10:51|28861.48
10:10:52|28861.8
10:10:54|28861.8
10:10:54|28860.32
10:10:55|28860.32
10:10:56|28861.88
10:10:57|28861.88
10:10:58|28860.82
10:10:59|28862.22
10:11:00|28860.73
10:11:01|28855.94
10:11:02|28856.26
10:11:04|28853.47
10:11:05|28852.49
10:11:06|28852.49
10:11:07|28854.65
10:11:08|28849.54
10:11:09|28850.19
10:11:10|28847.41
10:11:11|28848.37
10:11:12|28852.57
10:11:13|28850.01
10:11:14|28851.73
10:11:15|28851.76
10:11:16|28851.76
10:11:17|28851.76
10:11:18|28851.77
10:11:19|28851.94
10:11:20|28853.74
10:11:21|28853.
10:11:22|28854.94
10:11:23|28854.94
10:11:24|28854.94
10:11:25|28852.56
10:11:26|28853.31
10:11:27|28852.99
10:11:28|28852.99
10:11:29|28851.95
10:11:30|28853.1
10:11:31|28853.02
10:11:32|28853.02
10:11:33|28853.1
10:11:34|28853.54
10:11:35|28853.19
10:11:36|28852.2
10:11:37|28852.2
10:11:38|28852.2
10:11:39|28853.42
10:11:40|28851.84
10:11:42|28852.83
10:11:42|28852.83
10:11:43|28851.76
10:11:44|28853.
10:11:45|28852.84
10:11:46|28853.42
10:11:47|28853.43
10:11:49|28853.35
10:11:50|28853.26
10:11:51|28851.97
10:11:52|28853.77
10:11:53|28853.77
10:11:53|28853.26
10:11:55|28854.18
10:11:56|28852.49
10:11:57|28853.26
10:11:57|28853.26
10:11:59|28853.18
10:12:00|28853.18
10:12:01|28853.36
10:12:01|28854.56
10:12:03|28854.45
10:12:04|28853.65
10:12:05|28853.18
10:12:06|28852.01
10:12:07|28852.01
10:12:08|28852.02
10:12:09|28853.19
10:12:10|28851.39
10:12:11|28851.5
10:12:11|28851.33
10:12:13|28852.22
10:12:14|28851.01
10:12:15|28851.95
10:12:16|28851.43
10:12:17|28852.49
10:12:18|28851.07
10:12:19|28851.1
10:12:20|28850.03
10:12:21|28851.91
10:12:22|28850.03
10:12:22|28850.
10:12:24|28850.
10:12:25|28850.
10:12:26|28851.59
10:12:26|28850.
10:12:27|28850.51
10:12:29|28849.69
10:12:30|28849.69
10:12:30|28851.83
10:12:32|28850.01
10:12:32|28850.01
10:12:33|28849.82
10:12:34|28849.82
10:12:36|28849.82
10:12:36|28849.82
10:12:37|28852.
10:12:39|28852.
10:12:40|28852.91
10:12:41|28852.91
10:12:42|28851.02
10:12:43|28851.02
10:12:45|28852.56
10:12:45|28853.43
10:12:46|28853.43
10:12:47|28851.21
10:12:49|28852.84
10:12:50|28852.84
10:12:51|28851.89
10:12:52|28853.04
10:12:53|28853.08
10:12:54|28851.96
10:12:55|28851.04
10:12:56|28851.04
10:12:57|28851.96
10:12:58|28853.18
10:12:59|28853.15
10:13:00|28853.15
10:13:01|28851.77
10:13:02|28852.72
10:13:03|28851.02
10:13:04|28851.27
10:13:05|28851.27
10:13:06|28852.62
10:13:07|28851.
10:13:08|28851.
10:13:09|28850.98
10:13:10|28850.96
10:13:11|28852.13
10:13:12|28852.26
10:13:13|28850.67
10:13:15|28852.23
10:13:15|28852.23
10:13:16|28850.85
10:13:17|28850.85
10:13:18|28850.88
10:13:19|28850.88
10:13:20|28850.01
10:13:21|28852.72
10:13:22|28852.93
10:13:23|28852.27
10:13:25|28853.17
10:13:25|28853.13
10:13:26|28854.45
10:13:27|28854.04
10:13:28|28853.
10:13:30|28853.45
10:13:31|28853.
10:13:32|28853.45
10:13:32|28850.78
10:13:33|28852.45
10:13:34|28852.83
10:13:35|28851.22
10:13:36|28851.22
10:13:37|28851.
10:13:38|28852.52
10:13:40|28852.98
10:13:41|28852.79
10:13:43|28851.73
10:13:44|28850.3
10:13:45|28849.92
10:13:46|28850.99
10:13:47|28849.96
10:13:49|28851.51
10:13:49|28851.45
10:13:50|28852.51
10:13:51|28850.55
10:13:52|28850.49
10:13:53|28850.49
10:13:54|28851.75
10:13:56|28850.52
10:13:57|28850.73
10:13:58|28852.56
10:13:59|28851.91
10:13:59|28850.81
10:14:01|28850.99
10:14:01|28851.05
10:14:03|28852.89
10:14:04|28852.89
10:14:05|28853.17
10:14:06|28850.38
10:14:07|28852.84
10:14:08|28851.89
10:14:09|28851.89
10:14:10|28851.87
10:14:11|28850.38
10:14:12|28851.49
10:14:13|28850.37
10:14:14|28850.77
10:14:15|28851.61
10:14:16|28852.9
10:14:17|28852.57
10:14:18|28852.57
10:14:18|28853.06
10:14:20|28851.48
10:14:21|28851.48
10:14:22|28845.15
10:14:22|28844.82
10:14:24|28844.14
10:14:25|28842.33
10:14:26|28841.84
10:14:27|28841.36
10:14:28|28841.31
10:14:29|28841.95
10:14:30|28842.02
10:14:31|28842.
10:14:32|28842.25
10:14:33|28839.15
10:14:34|28839.26
10:14:35|28838.87
10:14:36|28840.81
10:14:37|28840.01
10:14:38|28840.02
10:14:39|28840.
10:14:39|28839.86
10:14:41|28838.91
10:14:42|28840.99
10:14:43|28839.68
10:14:44|28838.87
10:14:46|28840.64
10:14:46|28841.
10:14:47|28843.97
10:14:48|28842.73
10:14:49|28842.88
10:14:50|28841.7
10:14:52|28842.92
10:14:52|28843.18
10:14:53|28843.18
10:14:54|28844.9
10:14:55|28842.86
10:14:57|28842.86
10:14:57|28843.19
10:14:58|28842.9
10:15:00|28843.18
10:15:00|28843.43
10:15:02|28842.88
10:15:02|28843.
10:15:04|28842.98
10:15:05|28842.78
10:15:05|28843.24
10:15:07|28842.4
10:15:07|28842.62
10:15:09|28840.65
10:15:10|28842.12
10:15:10|28840.7
10:15:12|28842.33
10:15:13|28841.38
10:15:14|28842.75
10:15:15|28836.98
10:15:16|28838.35
10:15:17|28839.32
10:15:18|28837.18
10:15:19|28838.77
10:15:20|28837.15
10:15:21|28836.23
10:15:22|28835.93
10:15:23|28834.75
10:15:24|28834.92
10:15:25|28836.23
10:15:26|28837.94
10:15:27|28836.65
10:15:28|28837.38
10:15:29|28836.18
10:15:31|28836.38
10:15:32|28837.35
10:15:33|28838.27
10:15:34|28837.21
10:15:35|28838.38
10:15:36|28837.23
10:15:37|28838.46
10:15:38|28837.88
10:15:39|28837.63
10:15:40|28837.95
10:15:41|28837.65
10:15:42|28838.46
10:15:43|28838.35
10:15:44|28836.96
10:15:46|28837.36
10:15:47|28836.67
10:15:48|28836.82
10:15:49|28836.55
10:15:50|28836.55
10:15:51|28838.71
10:15:52|28837.22
10:15:53|28837.95
10:15:54|28837.95
10:15:55|28837.95
10:15:56|28836.81
10:15:57|28838.8
10:15:58|28838.8
10:15:59|28837.36
10:16:00|28837.33
10:16:01|28836.53
10:16:02|28838.19
10:16:03|28837.19
10:16:04|28835.98
10:16:05|28835.11
10:16:06|28835.12
10:16:07|28835.12
10:16:08|28834.45
10:16:09|28833.35
10:16:10|28834.36
10:16:11|28834.47
10:16:12|28834.99
10:16:13|28834.99
10:16:14|28834.61
10:16:15|28836.
10:16:16|28836.36
10:16:17|28836.15
10:16:18|28837.53
10:16:19|28835.01
10:16:20|28835.03
10:16:21|28835.38
10:16:22|28834.31
10:16:23|28833.45
10:16:24|28834.51
10:16:25|28834.33
10:16:26|28831.58
10:16:27|28831.58
10:16:28|28830.47
10:16:29|28831.93
10:16:30|28832.78
10:16:31|28831.08
10:16:32|28831.92
10:16:34|28831.88
10:16:34|28831.33
10:16:35|28830.77
10:16:36|28830.87
10:16:37|28830.23
10:16:39|28830.21
10:16:39|28831.
10:16:40|28830.38
10:16:41|28830.38
10:16:42|28831.
10:16:43|28827.
10:16:45|28829.27
10:16:46|28828.24
10:16:47|28829.35
10:16:48|28829.35
10:16:49|28830.
10:16:50|28829.12
10:16:51|28829.12
10:16:52|28830.03
10:16:53|28828.77
10:16:55|28830.28
10:16:56|28831.
10:16:57|28831.
10:16:58|28831.06
10:16:59|28831.06
10:17:00|28831.06
10:17:01|28830.22
10:17:01|28828.98
10:17:02|28828.74
10:17:04|28829.32
10:17:05|28829.32
10:17:06|28829.32
10:17:07|28836.88
10:17:08|28837.1
10:17:09|28836.4
10:17:10|28836.27
10:17:11|28837.06
10:17:12|28837.67
10:17:13|28837.5
10:17:14|28837.09
10:17:15|28837.63
10:17:16|28837.67
10:17:17|28838.04
10:17:18|28839.2
10:17:19|28839.55
10:17:20|28840.
10:17:22|28838.1
10:17:22|28837.56
10:17:23|28838.52
10:17:24|28838.41
10:17:25|28838.44
10:17:26|28839.47
10:17:27|28839.65
10:17:28|28838.31
10:17:29|28836.24
10:17:30|28836.24
10:17:31|28839.66
10:17:32|28840.31
10:17:33|28847.93
10:17:34|28842.49
10:17:35|28843.97
10:17:36|28844.49
10:17:37|28839.07
10:17:38|28839.04
10:17:39|28838.53
10:17:40|28840.53
10:17:41|28840.53
10:17:42|28840.53
10:17:43|28840.53
10:17:44|28840.57
10:17:45|28840.73
10:17:47|28840.01
10:17:48|28841.99
10:17:50|28842.1
10:17:51|28845.04
10:17:52|28845.04
10:17:53|28845.04
10:17:54|28844.18
10:17:55|28844.18
10:17:56|28844.11
10:17:57|28843.24
10:17:58|28844.18
10:17:59|28844.18
10:17:59|28844.18
10:18:01|28842.88
10:18:02|28842.62
10:18:03|28842.22
10:18:04|28842.39
10:18:05|28843.25
10:18:06|28843.92
10:18:07|28842.21
10:18:08|28841.79
10:18:09|28841.79
10:18:10|28841.93
10:18:11|28844.18
10:18:12|28844.18
10:18:14|28842.5
10:18:14|28842.5
10:18:15|28842.69
10:18:16|28844.18
10:18:17|28841.21
10:18:19|28841.98
10:18:19|28844.09
10:18:20|28841.39
10:18:21|28843.97
10:18:22|28843.57
10:18:23|28843.96
10:18:24|28844.17
10:18:25|28844.17
10:18:26|28844.16
10:18:27|28844.73
10:18:28|28844.18
10:18:29|28843.27
10:18:30|28844.73
10:18:31|28844.18
10:18:32|28844.73
10:18:33|28844.73
10:18:34|28845.47
10:18:35|28846.99
10:18:36|28844.93
10:18:37|28850.32
10:18:38|28851.17
10:18:39|28851.81
10:18:41|28849.99
10:18:41|28851.32
10:18:42|28851.19
10:18:43|28851.81
10:18:44|28852.
10:18:45|28852.
10:18:46|28851.65
10:18:48|28851.81
10:18:48|28851.81
10:18:50|28852.82
10:18:51|28853.
10:18:52|28852.05
10:18:52|28852.11
10:18:54|28852.1
10:18:55|28853.63
10:18:55|28851.81
10:18:56|28851.81
10:18:58|28854.1
10:18:59|28853.65
10:19:00|28853.91
10:19:01|28853.92
10:19:02|28854.86
10:19:03|28854.87
10:19:04|28855.39
10:19:05|28854.36
10:19:06|28854.49
10:19:07|28860.3
10:19:08|28859.46
10:19:09|28858.57
10:19:10|28858.7
10:19:11|28862.38
10:19:12|28860.41
10:19:13|28858.58
10:19:14|28858.93
10:19:15|28859.88
10:19:16|28862.
10:19:17|28860.26
10:19:18|28860.58
10:19:19|28860.09
10:19:20|28859.83
10:19:21|28860.7
10:19:22|28853.6
10:19:23|28853.38
10:19:24|28853.25
10:19:25|28852.27
10:19:26|28852.38
10:19:27|28855.21
10:19:28|28855.59
10:19:29|28854.22
10:19:30|28854.87
10:19:31|28853.66
10:19:32|28852.57
10:19:33|28852.57
10:19:34|28852.57
10:19:35|28852.42
10:19:36|28854.49
10:19:37|28853.03
10:19:38|28853.4
10:19:39|28853.4
10:19:40|28855.25
10:19:41|28854.29
10:19:42|28854.17
10:19:43|28854.17
10:19:44|28853.95
10:19:45|28853.22
10:19:46|28853.22
10:19:47|28853.22
10:19:49|28854.7
10:19:50|28853.44
10:19:51|28851.65
10:19:53|28852.75
10:19:54|28853.3
10:19:55|28851.12
10:19:56|28853.14
10:19:57|28853.14
10:19:58|28853.34
10:19:59|28853.21
10:20:00|28851.97
10:20:01|28851.51
10:20:02|28852.53
10:20:03|28852.53
10:20:04|28852.81
10:20:05|28852.81
10:20:06|28852.89
10:20:07|28852.89
10:20:08|28849.99
10:20:09|28848.47
10:20:10|28846.
10:20:11|28842.77
10:20:12|28842.29
10:20:13|28845.31
10:20:14|28845.99
10:20:15|28845.44
10:20:16|28844.61
10:20:17|28843.61
10:20:18|28843.11
10:20:19|28843.11
10:20:20|28843.11
10:20:21|28837.99
10:20:22|28840.55
10:20:23|28839.07
10:20:24|28839.05
10:20:26|28838.43
10:20:26|28835.04
10:20:27|28837.46
10:20:28|28837.38
10:20:29|28834.48
10:20:30|28834.5
10:20:31|28831.08
10:20:32|28831.04
10:20:33|28832.79
10:20:34|28833.22
10:20:35|28833.
10:20:36|28835.25
10:20:37|28833.63
10:20:38|28832.25
10:20:39|28833.55
10:20:40|28830.
10:20:41|28828.
10:20:42|28830.21
10:20:43|28831.59
10:20:44|28830.51
10:20:45|28830.46
10:20:46|28830.46
10:20:48|28831.22
10:20:48|28831.22
10:20:50|28825.49
10:20:51|28827.62
10:20:52|28825.06
10:20:53|28826.96
10:20:55|28824.2
10:20:55|28825.88
10:20:57|28825.
10:20:57|28825.
10:20:59|28825.
10:21:00|28825.16
10:21:01|28826.29
10:21:01|28824.94
10:21:03|28823.28
10:21:03|28824.87
10:21:05|28824.94
10:21:06|28823.33
10:21:06|28823.58
10:21:08|28825.44
10:21:08|28824.93
10:21:09|28824.93
10:21:10|28825.49
10:21:12|28825.49
10:21:12|28825.49
10:21:14|28825.65
10:21:14|28835.48
10:21:16|28830.01
10:21:16|28828.84
10:21:18|28829.63
10:21:19|28830.13
10:21:19|28829.85
10:21:21|28826.6
10:21:22|28826.96
10:21:22|28826.89
10:21:24|28827.67
10:21:25|28828.15
10:21:26|28823.35
10:21:27|28824.33
10:21:28|28824.74
10:21:29|28823.29
10:21:30|28825.09
10:21:31|28824.82
10:21:32|28826.
10:21:33|28826.42
10:21:34|28826.42
10:21:35|28824.3
10:21:36|28824.14
10:21:37|28823.
10:21:38|28823.49
10:21:39|28823.89
10:21:40|28822.75
10:21:41|28820.
10:21:42|28820.
10:21:43|28820.86
10:21:44|28820.69
10:21:45|28820.69
10:21:46|28821.
10:21:47|28820.85
10:21:48|28819.68
10:21:49|28820.12
10:21:50|28818.43
10:21:52|28816.45
10:21:53|28816.46
10:21:54|28817.85
10:21:54|28818.99
10:21:56|28813.81
10:21:57|28812.15
10:21:59|28808.
10:21:59|28809.57
10:22:00|28810.
10:22:01|28810.
10:22:02|28807.94
10:22:03|28809.84
10:22:04|28810.42
10:22:05|28810.42
10:22:06|28810.99
10:22:08|28815.39
10:22:08|28816.25
10:22:10|28819.21
10:22:10|28818.17
10:22:12|28819.94
10:22:12|28817.66
10:22:13|28817.87
10:22:14|28817.31
10:22:16|28816.31
10:22:17|28815.86
10:22:18|28812.3
10:22:18|28813.04
10:22:19|28812.42
10:22:21|28812.41
10:22:22|28812.95
10:22:23|28812.94
10:22:23|28812.77
10:22:25|28813.86
10:22:26|28814.99
10:22:27|28814.99
10:22:28|28814.03
10:22:29|28815.
10:22:29|28818.58
10:22:30|28822.48
10:22:32|28820.76
10:22:33|28820.14
10:22:34|28823.22
10:22:35|28824.
10:22:36|28821.89
10:22:37|28821.
10:22:38|28821.
10:22:39|28822.15
10:22:40|28823.07
10:22:41|28823.68
10:22:42|28823.79
10:22:43|28827.98
10:22:44|28827.83
10:22:45|28829.35
10:22:46|28833.
10:22:47|28831.5
10:22:48|28832.01
10:22:49|28832.
10:22:50|28832.07
10:22:51|28833.4
10:22:53|28830.98
10:22:53|28829.12
10:22:54|28828.82
10:22:56|28828.99
10:22:56|28828.91
10:22:57|28828.22
10:22:59|28828.91
10:23:00|28829.9
10:23:00|28828.01
10:23:01|28828.89
10:23:02|28829.41
10:23:03|28830.99
10:23:04|28831.07
10:23:06|28831.49
10:23:07|28832.39
10:23:08|28831.5
10:23:09|28831.5
10:23:10|28832.44
10:23:10|28833.
10:23:12|28833.42
10:23:13|28834.5
10:23:13|28833.28
10:23:15|28831.99
10:23:16|28832.01
10:23:17|28829.
10:23:17|28831.61
10:23:19|28830.93
10:23:19|28830.93
10:23:21|28830.83
10:23:21|28831.52
10:23:22|28831.52
10:23:23|28831.52
10:23:24|28829.7
10:23:26|28830.41
10:23:27|28828.52
10:23:27|28828.52
10:23:29|28828.52
10:23:29|28830.65
10:23:30|28831.13
10:23:31|28828.51
10:23:32|28826.94
10:23:33|28827.14
10:23:34|28821.16
10:23:35|28820.82
10:23:37|28820.82
10:23:37|28822.16
10:23:38|28822.63
10:23:40|28821.14
10:23:40|28822.64
10:23:41|28817.32
10:23:42|28813.87
10:23:43|28815.
10:23:44|28815.
10:23:45|28815.59
10:23:46|28812.06
10:23:47|28813.6
10:23:48|28815.2
10:23:50|28815.1
10:23:51|28815.
10:23:51|28816.83
10:23:53|28816.83
10:23:54|28816.55
10:23:55|28816.48
10:23:56|28816.83
10:23:57|28815.38
10:23:58|28815.75
10:23:59|28820.89
10:24:01|28821.85
10:24:01|28820.17
10:24:03|28821.5
10:24:03|28821.49
10:24:05|28822.06
10:24:06|28822.08
10:24:07|28822.23
10:24:08|28822.23
10:24:08|28823.96
10:24:09|28818.54
10:24:11|28816.16
10:24:12|28816.16
10:24:13|28816.48
10:24:14|28814.74
10:24:15|28814.74
10:24:16|28815.23
10:24:17|28809.65
10:24:18|28806.99
10:24:19|28806.68
10:24:20|28804.95
10:24:21|28806.
10:24:22|28806.03
10:24:23|28806.13
10:24:24|28807.93
10:24:25|28808.
10:24:26|28807.86
10:24:27|28808.71
10:24:28|28808.15
10:24:29|28809.57
10:24:30|28811.58
10:24:31|28812.82
10:24:32|28813.
10:24:33|28811.14
10:24:34|28812.
10:24:35|28812.
10:24:36|28808.5
10:24:37|28806.72
10:24:38|28807.89
10:24:39|28807.86
10:24:40|28808.26
10:24:41|28806.78
10:24:42|28806.
10:24:43|28805.99
10:24:44|28806.73
10:24:45|28805.12
10:24:46|28805.13
10:24:47|28804.32
10:24:48|28807.85
10:24:49|28805.34
10:24:50|28806.67
10:24:51|28806.67
10:24:52|28804.32
10:24:53|28804.22
10:24:54|28805.87
10:24:55|28806.24
10:24:56|28806.02
10:24:57|28805.91
10:24:58|28806.21
10:24:59|28805.78
10:25:00|28805.27
10:25:01|28805.27
10:25:03|28805.85
10:25:03|28806.11
10:25:05|28798.37
10:25:05|28797.99
10:25:06|28798.2
10:25:08|28799.24
10:25:09|28800.24
10:25:10|28802.07
10:25:11|28795.7
10:25:12|28799.18
10:25:12|28800.63
10:25:14|28800.6
10:25:15|28799.28
10:25:16|28799.28
10:25:17|28799.71
10:25:18|28800.
10:25:18|28806.13
10:25:19|28804.01
10:25:21|28804.26
10:25:23|28806.26
10:25:24|28813.45
10:25:25|28813.85
10:25:26|28810.43
10:25:27|28812.21
10:25:27|28815.59
10:25:28|28814.46
10:25:29|28817.88
10:25:30|28816.46
10:25:32|28817.73
10:25:33|28821.61
10:25:33|28820.1
10:25:34|28818.92
10:25:35|28819.
10:25:36|28819.
10:25:37|28820.19
10:25:39|28820.15
10:25:40|28819.12
10:25:40|28818.11
10:25:41|28823.
10:25:42|28821.39
10:25:43|28819.89
10:25:45|28818.99
10:25:45|28818.99
10:25:46|28817.08
10:25:47|28810.14
10:25:48|28810.07
10:25:49|28810.1
10:25:50|28810.11
10:25:51|28809.87
10:25:52|28809.44
10:25:53|28809.44
10:25:56|28810.49
10:25:56|28811.28
10:25:57|28810.83
10:25:58|28814.08
10:25:59|28815.23
10:26:00|28814.11
10:26:01|28814.45
10:26:02|28815.02
10:26:03|28818.34
10:26:04|28820.86
10:26:05|28820.06
10:26:07|28823.42
10:26:08|28824.03
10:26:08|28822.24
10:26:10|28821.
10:26:11|28819.08
10:26:11|28820.74
10:26:13|28820.08
10:26:13|28819.08
10:26:14|28820.15
10:26:15|28820.15
10:26:16|28818.2
10:26:18|28820.
10:26:19|28820.08
10:26:19|28820.05
10:26:20|28820.73
10:26:21|28820.73
10:26:22|28820.57
10:26:24|28823.41
10:26:24|28823.42
10:26:25|28822.21
10:26:26|28823.3
10:26:28|28824.34
10:26:29|28821.62
10:26:29|28822.79
10:26:30|28822.82
10:26:31|28823.94
10:26:32|28824.34
10:26:33|28822.34
10:26:34|28821.61
10:26:36|28824.48
10:26:36|28827.14
10:26:37|28826.61
10:26:39|28826.62
10:26:40|28827.98
10:26:41|28827.81
10:26:42|28829.61
10:26:43|28827.
10:26:44|28827.14
10:26:44|28830.
10:26:46|28829.58
10:26:47|28827.02
10:26:48|28827.
10:26:49|28827.16
10:26:49|28827.45
10:26:51|28826.01
10:26:52|28828.82
10:26:52|28831.
10:26:54|28829.84
10:26:54|28830.95
10:26:57|28829.89
10:26:57|28831.07
10:26:59|28824.56
10:27:00|28827.21
10:27:01|28825.15
10:27:02|28823.99
10:27:02|28824.33
10:27:04|28823.92
10:27:04|28823.76
10:27:06|28825.02
10:27:07|28827.
10:27:08|28824.34
10:27:09|28821.92
10:27:10|28819.88
10:27:10|28821.93
10:27:12|28821.96
10:27:12|28821.68
10:27:13|28821.68
10:27:15|28823.07
10:27:16|28821.61
10:27:17|28821.74
10:27:18|28821.61
10:27:19|28822.81
10:27:20|28822.81
10:27:21|28821.86
10:27:22|28821.85
10:27:23|28821.85
10:27:24|28827.63
10:27:25|28827.01
10:27:26|28827.84
10:27:27|28827.09
10:27:28|28828.36
10:27:29|28828.38
10:27:30|28828.38
10:27:31|28827.29
10:27:32|28828.38
10:27:33|28829.61
10:27:34|28830.43
10:27:35|28830.43
10:27:36|28829.93
10:27:37|28830.07
10:27:38|28830.11
10:27:39|28831.17
10:27:40|28830.92
10:27:41|28827.
10:27:42|28828.1
10:27:43|28828.1
10:27:44|28828.36
10:27:45|28828.36
10:27:46|28828.5
10:27:47|28829.63
10:27:48|28829.63
10:27:49|28829.63
10:27:50|28829.16
10:27:51|28828.97
10:27:52|28828.97
10:27:53|28827.02
10:27:54|28827.01
10:27:55|28828.48
10:27:56|28829.33
10:27:58|28829.03
10:27:59|28827.87
10:27:59|28827.87
10:28:01|28826.74
10:28:02|28826.01
10:28:03|28828.58
10:28:04|28822.47
10:28:05|28824.04
10:28:06|28823.3
10:28:07|28824.04
10:28:08|28824.04
10:28:09|28824.21
10:28:10|28824.21
10:28:11|28825.91
10:28:12|28825.02
10:28:13|28825.05
10:28:14|28824.76
10:28:15|28826.88
10:28:17|28825.26
10:28:17|28825.29
10:28:18|28826.63
10:28:19|28825.36
10:28:20|28825.97
10:28:21|28826.45
10:28:22|28827.6
10:28:23|28827.6
10:28:24|28827.56
10:28:25|28827.56
10:28:26|28826.46
10:28:27|28826.46
10:28:28|28825.47
10:28:29|28825.47
10:28:31|28826.76
10:28:31|28825.05
10:28:33|28823.55
10:28:34|28822.81
10:28:35|28823.29
10:28:35|28822.81
10:28:37|28822.81
10:28:38|28823.52
10:28:39|28823.69
10:28:39|28825.96
10:28:41|28827.35
10:28:42|28827.41
10:28:43|28826.41
10:28:44|28826.01
10:28:44|28825.08
10:28:46|28825.08
10:28:47|28825.06
10:28:48|28825.05
10:28:48|28825.99
10:28:50|28825.99
10:28:51|28825.01
10:28:52|28826.1
10:28:52|28825.02
10:28:53|28825.02
10:28:55|28822.02
10:28:56|28822.39
10:28:56|28822.44
10:28:58|28823.07
10:28:59|28822.88
10:29:01|28824.05
10:29:01|28824.04
10:29:02|28822.85
10:29:04|28825.11
10:29:05|28825.63
10:29:06|28825.05
10:29:06|28825.68
10:29:07|28825.68
10:29:08|28825.68
10:29:10|28824.58
10:29:11|28824.19
10:29:12|28825.77
10:29:13|28825.77
10:29:14|28825.77
10:29:15|28825.02
10:29:16|28825.32
10:29:17|28824.19
10:29:17|28826.
10:29:19|28824.76
10:29:20|28826.09
10:29:21|28826.09
10:29:22|28826.09
10:29:23|28826.02
10:29:24|28826.02
10:29:25|28826.02
10:29:26|28824.98
10:29:27|28824.98
10:29:28|28824.98
10:29:29|28824.98
10:29:30|28825.06
10:29:31|28824.97
10:29:32|28825.64
10:29:33|28825.31
10:29:34|28825.31
10:29:35|28825.31
10:29:36|28825.31
10:29:37|28826.92
10:29:38|28826.62
10:29:39|28826.62
10:29:40|28825.2
10:29:41|28826.48
10:29:42|28826.48
10:29:43|28826.48
10:29:44|28827.15
10:29:45|28826.67
10:29:46|28827.44
10:29:47|28826.41
10:29:48|28826.41
10:29:49|28826.41
10:29:50|28827.44
10:29:51|28827.44
10:29:52|28826.5
10:29:53|28825.44
10:29:54|28826.94
10:29:55|28825.55
10:29:56|28826.74
10:29:57|28826.74
10:29:58|28826.74
10:30:00|28828.05
10:30:01|28832.31
10:30:02|28830.3
10:30:03|28834.23
10:30:04|28828.
10:30:05|28830.21
10:30:06|28829.
10:30:07|28829.32
10:30:08|28821.13
10:30:09|28821.44
10:30:10|28823.52
10:30:11|28824.03
10:30:12|28822.3
10:30:13|28824.02
10:30:14|28822.53
10:30:15|28825.68
10:30:16|28824.51
10:30:17|28824.54
10:30:18|28825.04
10:30:19|28824.49
10:30:20|28825.81
10:30:20|28820.75
10:30:22|28820.94
10:30:22|28820.01
10:30:24|28817.99
10:30:25|28817.17
10:30:26|28815.89
10:30:27|28815.58
10:30:28|28809.75
10:30:29|28811.93
10:30:30|28810.39
10:30:31|28809.78
10:30:32|28809.72
10:30:33|28809.69
10:30:33|28810.
10:30:35|28810.43
10:30:36|28810.42
10:30:37|28810.42
10:30:37|28810.02
10:30:39|28809.63
10:30:40|28806.49
10:30:41|28807.75
10:30:41|28807.62
10:30:43|28806.74
10:30:44|28808.12
10:30:45|28808.71
10:30:46|28806.
10:30:47|28808.69
10:30:48|28808.73
10:30:49|28809.
10:30:50|28809.55
10:30:51|28809.9
10:30:52|28808.68
10:30:53|28809.91
10:30:54|28809.91
10:30:55|28809.69
10:30:56|28809.91
10:30:57|28809.91
10:30:58|28806.07
10:31:00|28805.87
10:31:01|28802.
10:31:01|28803.28
10:31:02|28802.45
10:31:04|28799.67
10:31:05|28797.9
10:31:06|28796.67
10:31:07|28798.17
10:31:08|28798.81
10:31:09|28795.03
10:31:10|28797.74
10:31:11|28796.3
10:31:12|28793.96
10:31:13|28794.89
10:31:14|28794.89
10:31:15|28793.4
10:31:16|28793.43
10:31:17|28791.5
10:31:18|28789.8
10:31:19|28793.22
10:31:20|28801.02
10:31:21|28803.79
10:31:22|28800.93
10:31:23|28801.94
10:31:24|28805.46
10:31:25|28807.54
10:31:27|28812.
10:31:27|28816.71
10:31:28|28818.35
10:31:29|28814.93
10:31:30|28815.69
10:31:31|28811.45
10:31:32|28811.1
10:31:33|28808.99
10:31:34|28808.96
10:31:35|28806.67
10:31:36|28803.
10:31:37|28804.
10:31:38|28803.41
10:31:39|28797.61
10:31:40|28799.99
10:31:41|28800.
10:31:42|28800.37
10:31:44|28806.99
10:31:45|28804.96
10:31:45|28804.93
10:31:46|28806.64
10:31:47|28804.92
10:31:48|28805.45
10:31:50|28806.05
10:31:50|28806.02
10:31:52|28805.09
10:31:52|28804.76
10:31:53|28805.87
10:31:54|28804.61
10:31:55|28805.
10:31:56|28804.76
10:31:57|28805.27
10:31:59|28805.63
10:31:59|28806.
10:32:00|28806.
10:32:02|28805.
10:32:03|28806.
10:32:04|28806.15
10:32:05|28806.12
10:32:06|28806.19
10:32:07|28807.22
10:32:08|28813.84
10:32:09|28813.84
10:32:10|28819.78
10:32:11|28817.24
10:32:11|28818.33
10:32:13|28818.12
10:32:14|28816.36
10:32:15|28816.05
10:32:16|28817.75
10:32:17|28818.
10:32:18|28820.47
10:32:19|28819.81
10:32:20|28820.42
10:32:21|28819.8
10:32:22|28820.42
10:32:23|28820.84
10:32:25|28823.45
10:32:25|28821.94
10:32:26|28821.01
10:32:27|28821.02
10:32:28|28822.99
10:32:29|28822.
10:32:30|28822.
10:32:31|28824.12
10:32:32|28821.57
10:32:33|28822.66
10:32:34|28822.41
10:32:36|28822.42
10:32:36|28821.72
10:32:37|28821.72
10:32:38|28821.72
10:32:39|28821.66
10:32:40|28820.99
10:32:41|28822.04
10:32:42|28822.04
10:32:43|28821.81
10:32:44|28822.02
10:32:45|28822.2
10:32:46|28821.48
10:32:47|28819.36
10:32:48|28819.77
10:32:49|28820.58
10:32:50|28822.19
10:32:52|28822.16
10:32:52|28820.78
10:32:53|28821.62
10:32:55|28820.55
10:32:56|28822.18
10:32:57|28823.
10:32:57|28823.81
10:32:58|28826.
10:32:59|28823.98
10:33:01|28823.16
10:33:03|28825.1
10:33:03|28823.17
10:33:05|28816.03
10:33:06|28817.51
10:33:06|28818.64
10:33:08|28817.04
10:33:09|28817.04
10:33:10|28817.04
10:33:11|28817.04
10:33:11|28820.18
10:33:13|28816.78
10:33:14|28816.78
10:33:15|28817.6
10:33:15|28816.77
10:33:17|28808.45
10:33:18|28811.32
10:33:19|28809.44
10:33:20|28809.43
10:33:21|28809.47
10:33:22|28805.
10:33:23|28804.11
10:33:24|28807.23
10:33:25|28805.39
10:33:26|28805.21
10:33:27|28807.39
10:33:28|28804.41
10:33:29|28805.82
10:33:30|28805.65
10:33:31|28804.07
10:33:32|28805.31
10:33:33|28806.22
10:33:34|28807.55
10:33:35|28806.81
10:33:36|28815.76
10:33:37|28818.05
10:33:38|28816.99
10:33:40|28816.
10:33:40|28816.
10:33:41|28814.73
10:33:42|28814.73
10:33:43|28813.02
10:33:44|28814.09
10:33:45|28810.09
10:33:46|28807.05
10:33:47|28808.53
10:33:48|28809.56
10:33:49|28808.71
10:33:50|28809.33
10:33:51|28810.42
10:33:52|28805.91
10:33:53|28806.77
10:33:54|28807.63
10:33:55|28805.91
10:33:56|28805.91
10:33:57|28805.91
10:33:58|28806.84
10:33:59|28806.85
10:34:00|28807.12
10:34:02|28807.12
10:34:03|28807.85
10:34:04|28808.7
10:34:05|28808.18
10:34:07|28809.85
10:34:07|28811.53
10:34:09|28809.53
10:34:09|28809.88
10:34:11|28810.82
10:34:11|28811.29
10:34:12|28811.46
10:34:14|28811.46
10:34:15|28811.46
10:34:15|28809.86
10:34:16|28813.02
10:34:18|28813.01
10:34:18|28813.01
10:34:20|28813.24
10:34:20|28813.77
10:34:22|28812.24
10:34:23|28810.95
10:34:23|28810.44
10:34:24|28810.44
10:34:25|28810.44
10:34:26|28809.39
10:34:27|28811.11
10:34:28|28811.31
10:34:30|28811.29
10:34:30|28812.15
10:34:32|28809.14
10:34:32|28809.39
10:34:34|28809.39
10:34:35|28809.39
10:34:35|28809.39
10:34:36|28808.09
10:34:37|28810.1
10:34:38|28811.98
10:34:39|28811.97
10:34:41|28813.57
10:34:42|28815.43
10:34:42|28814.49
10:34:44|28814.47
10:34:44|28814.48
10:34:45|28814.48
10:34:47|28811.48
10:34:47|28811.83
10:34:48|28811.67
10:34:49|28812.3
10:34:50|28812.57
10:34:51|28812.32
10:34:53|28812.32
10:34:54|28814.49
10:34:54|28812.41
10:34:55|28806.13
10:34:56|28807.97
10:34:58|28806.58
10:34:58|28808.18
10:35:00|28808.18
10:35:00|28808.11
10:35:01|28806.23
10:35:02|28809.21
10:35:04|28808.
10:35:05|28810.61
10:35:06|28808.22
10:35:07|28808.03
10:35:08|28809.22
10:35:09|28808.06
10:35:10|28808.27
10:35:12|28806.01
10:35:12|28806.01
10:35:13|28807.98
10:35:14|28807.98
10:35:15|28807.98
10:35:16|28806.59
10:35:17|28806.88
10:35:18|28807.54
10:35:19|28807.54
10:35:20|28808.21
10:35:21|28808.21
10:35:22|28808.38
10:35:23|28806.93
10:35:24|28806.72
10:35:25|28809.
10:35:26|28808.54
10:35:27|28803.09
10:35:28|28803.74
10:35:29|28804.13
10:35:31|28804.05
10:35:32|28803.92
10:35:33|28803.92
10:35:34|28805.1
10:35:35|28804.98
10:35:36|28805.55
10:35:37|28805.55
10:35:38|28807.12
10:35:39|28807.11
10:35:40|28811.96
10:35:41|28809.89
10:35:42|28810.31
10:35:43|28811.29
10:35:44|28811.29
10:35:45|28809.31
10:35:46|28812.
10:35:47|28811.6
10:35:48|28811.99
10:35:49|28812.87
10:35:50|28812.35
10:35:51|28811.62
10:35:52|28812.19
10:35:53|28812.19
10:35:54|28813.01
10:35:55|28813.
10:35:56|28813.01
10:35:57|28813.87
10:35:58|28812.45
10:35:59|28812.53
10:36:00|28813.44
10:36:01|28813.02
10:36:02|28813.01
10:36:03|28812.92
10:36:04|28812.92
10:36:06|28813.42
10:36:07|28815.42
10:36:08|28813.69
10:36:09|28816.52
10:36:10|28817.14
10:36:11|28818.23
10:36:12|28821.61
10:36:12|28819.5
10:36:14|28818.52
10:36:15|28818.52
10:36:16|28821.
10:36:17|28820.1
10:36:18|28820.14
10:36:19|28820.12
10:36:20|28817.28
10:36:21|28815.66
10:36:22|28815.42
10:36:22|28816.1
10:36:24|28815.54
10:36:25|28815.02
10:36:26|28813.01
10:36:27|28814.68
10:36:28|28814.65
10:36:29|28814.69
10:36:30|28814.69
10:36:31|28814.69
10:36:32|28813.32
10:36:33|28813.32
10:36:34|28814.91
10:36:35|28814.87
10:36:36|28813.09
10:36:37|28813.23
10:36:38|28814.49
10:36:39|28812.88
10:36:40|28812.88
10:36:41|28814.95
10:36:42|28813.11
10:36:43|28813.11
10:36:44|28811.84
10:36:45|28811.29
10:36:46|28810.65
10:36:47|28810.65
10:36:48|28812.08
10:36:49|28811.17
10:36:50|28810.62
10:36:51|28814.49
10:36:52|28813.38
10:36:53|28813.89
10:36:54|28814.
10:36:55|28814.74
10:36:56|28813.37
10:36:57|28815.35
10:36:58|28815.36
10:36:59|28814.46
10:37:00|28814.74
10:37:01|28815.26
10:37:02|28815.27
10:37:03|28814.36
10:37:04|28814.36
10:37:05|28814.36
10:37:07|28813.39
10:37:08|28813.03
10:37:09|28812.15
10:37:10|28813.42
10:37:11|28811.8
10:37:12|28811.38
10:37:13|28816.91
10:37:14|28817.93
10:37:15|28816.16
10:37:16|28816.
10:37:17|28816.
10:37:18|28817.04
10:37:19|28817.
10:37:20|28818.26
10:37:21|28817.01
10:37:22|28818.26
10:37:23|28816.45
10:37:24|28818.88
10:37:25|28818.27
10:37:26|28818.21
10:37:27|28817.
10:37:28|28818.62
10:37:29|28817.18
10:37:30|28818.24
10:37:31|28812.47
10:37:32|28812.61
10:37:33|28812.8
10:37:34|28814.19
10:37:35|28813.38
10:37:36|28814.49
10:37:37|28814.84
10:37:38|28814.84
10:37:39|28813.38
10:37:40|28814.73
10:37:41|28814.73
10:37:42|28813.65
10:37:43|28812.49
10:37:44|28813.87
10:37:45|28814.22
10:37:46|28812.66
10:37:47|28814.19
10:37:48|28812.15
10:37:49|28813.87
10:37:50|28816.92
10:37:51|28816.44
10:37:52|28814.27
10:37:53|28815.18
10:37:54|28814.26
10:37:55|28813.49
10:37:56|28813.48
10:37:57|28814.35
10:37:58|28813.42
10:37:59|28814.35
10:38:00|28813.01
10:38:01|28815.18
10:38:02|28815.52
10:38:03|28814.9
10:38:04|28814.15
10:38:05|28813.26
10:38:06|28813.26
10:38:08|28813.33
10:38:08|28812.15
10:38:09|28812.18
10:38:10|28812.6
10:38:11|28812.56
10:38:12|28811.
10:38:13|28811.01
10:38:14|28813.98
10:38:15|28813.94
10:38:16|28812.72
10:38:17|28812.72
10:38:18|28811.94
10:38:19|28813.02
10:38:20|28813.03
10:38:22|28811.94
10:38:22|28813.27
10:38:23|28813.27
10:38:24|28812.06
10:38:25|28812.18
10:38:27|28814.66
10:38:28|28814.58
10:38:29|28814.72
10:38:29|28815.69
10:38:30|28820.37
10:38:31|28819.04
10:38:33|28819.63
10:38:34|28820.28
10:38:35|28820.47
10:38:36|28820.21
10:38:37|28819.04
10:38:38|28819.47
10:38:39|28819.72
10:38:40|28820.01
10:38:41|28820.04
10:38:42|28820.52
10:38:42|28821.68
10:38:43|28821.15
10:38:45|28820.79
10:38:45|28820.53
10:38:46|28820.53
10:38:48|28822.23
10:38:49|28819.
10:38:49|28820.53
10:38:51|28820.53
10:38:51|28820.48
10:38:53|28819.43
10:38:53|28817.54
10:38:55|28819.16
10:38:55|28819.15
10:38:57|28818.36
10:38:58|28818.4
10:38:58|28818.46
10:38:59|28821.56
10:39:01|28820.72
10:39:01|28820.53
10:39:03|28820.23
10:39:04|28821.26
10:39:05|28821.73
10:39:06|28820.59
10:39:06|28820.59
10:39:08|28821.37
10:39:10|28820.81
10:39:10|28820.81
10:39:11|28820.84
10:39:12|28820.84
10:39:14|28820.4
10:39:14|28819.14
10:39:15|28818.07
10:39:16|28819.22
10:39:17|28819.79
10:39:19|28820.
10:39:20|28818.58
10:39:20|28818.58
10:39:22|28818.73
10:39:23|28819.66
10:39:24|28819.66
10:39:25|28819.63
10:39:26|28819.28
10:39:27|28819.28
10:39:28|28819.59
10:39:29|28819.44
10:39:30|28819.44
10:39:31|28819.57
10:39:32|28820.84
10:39:32|28820.84
10:39:33|28820.81
10:39:34|28819.24
10:39:36|28818.67
10:39:37|28818.67
10:39:38|28818.52
10:39:39|28818.88
10:39:40|28816.12
10:39:41|28816.92
10:39:42|28815.89
10:39:43|28816.02
10:39:43|28816.89
10:39:45|28818.74
10:39:46|28818.4
10:39:47|28818.19
10:39:48|28817.39
10:39:49|28817.54
10:39:50|28818.92
10:39:51|28819.35
10:39:52|28819.87
10:39:53|28820.
10:39:54|28820.8
10:39:55|28820.75
10:39:56|28820.76
10:39:57|28820.5
10:39:58|28820.16
10:39:59|28820.24
10:40:00|28820.24
10:40:01|28820.24
10:40:02|28820.52
10:40:03|28820.02
10:40:04|28819.63
10:40:05|28819.71
10:40:06|28820.53
10:40:07|28821.83
10:40:09|28820.63
10:40:10|28821.25
10:40:11|28820.43
10:40:12|28820.53
10:40:13|28820.78
10:40:14|28827.19
10:40:15|28826.04
10:40:16|28826.18
10:40:17|28826.18
10:40:19|28827.69
10:40:19|28827.58
10:40:20|28826.52
10:40:21|28825.35
10:40:22|28825.23
10:40:23|28826.08
10:40:24|28826.73
10:40:25|28825.43
10:40:26|28825.12
10:40:27|28826.67
10:40:28|28826.67
10:40:30|28826.57
10:40:30|28826.6
10:40:31|28825.37
10:40:32|28827.71
10:40:33|28826.48
10:40:35|28829.
10:40:36|28829.23
10:40:36|28830.1
10:40:37|28829.96
10:40:39|28832.63
10:40:39|28831.14
10:40:41|28832.
10:40:42|28834.96
10:40:43|28833.66
10:40:44|28834.74
10:40:45|28833.39
10:40:46|28834.13
10:40:47|28833.01
10:40:47|28835.23
10:40:49|28835.12
10:40:50|28834.51
10:40:51|28833.46
10:40:52|28834.55
10:40:53|28835.49
10:40:53|28834.55
10:40:54|28834.55
10:40:56|28835.15
10:40:57|28834.58
10:40:57|28834.54
10:40:58|28833.83
10:41:00|28833.97
10:41:01|28837.5
10:41:02|28837.81
10:41:03|28839.24
10:41:04|28839.25
10:41:05|28839.25
10:41:06|28839.25
10:41:07|28839.22
10:41:08|28838.57
10:41:09|28837.62
10:41:10|28838.54
10:41:11|28834.01
10:41:13|28835.07
10:41:13|28835.37
10:41:14|28836.3
10:41:16|28836.38
10:41:17|28835.57
10:41:18|28836.66
10:41:19|28836.6
10:41:20|28836.09
10:41:21|28836.56
10:41:21|28836.06
10:41:23|28836.64
10:41:23|28838.32
10:41:24|28839.46
10:41:25|28839.46
10:41:27|28837.76
10:41:27|28839.61
10:41:28|28838.
10:41:29|28838.23
10:41:30|28836.89
10:41:31|28838.27
10:41:33|28838.27
10:41:34|28839.77
10:41:34|28838.43
10:41:35|28840.57
10:41:37|28840.08
10:41:38|28840.19
10:41:39|28840.24
10:41:40|28840.11
10:41:41|28840.28
10:41:42|28840.27
10:41:43|28839.67
10:41:44|28840.89
10:41:44|28840.35
10:41:46|28840.92
10:41:47|28841.12
10:41:48|28841.82
10:41:49|28844.89
10:41:49|28844.03
10:41:51|28843.88
10:41:52|28845.
10:41:52|28845.
10:41:54|28844.6
10:41:55|28845.44
10:41:56|28845.69
10:41:57|28847.
10:41:58|28847.01
10:41:59|28846.55
10:42:00|28848.73
10:42:01|28849.54
10:42:02|28849.13
10:42:03|28850.54
10:42:04|28851.29
10:42:05|28853.07
10:42:06|28852.5
10:42:07|28853.21
10:42:08|28852.46
10:42:09|28855.27
10:42:10|28855.91
10:42:11|28856.17
10:42:13|28856.71
10:42:14|28856.54
10:42:15|28851.75
10:42:16|28851.14
10:42:16|28847.22
10:42:18|28846.86
10:42:18|28846.2
10:42:20|28846.79
10:42:20|28847.84
10:42:22|28843.83
10:42:23|28842.43
10:42:23|28844.82
10:42:25|28844.95
10:42:25|28843.42
10:42:27|28844.68
10:42:28|28843.56
10:42:28|28845.68
10:42:30|28843.63
10:42:31|28845.99
10:42:32|28844.76
10:42:33|28844.53
10:42:33|28843.64
10:42:35|28844.61
10:42:35|28845.68
10:42:36|28844.55
10:42:37|28841.17
10:42:38|28841.46
10:42:39|28841.5
10:42:41|28842.94
10:42:41|28842.53
10:42:43|28842.24
10:42:44|28843.97
10:42:45|28843.97
10:42:46|28841.39
10:42:47|28843.96
10:42:47|28842.64
10:42:49|28844.29
10:42:49|28844.4
10:42:51|28843.84
10:42:51|28842.47
10:42:52|28842.47
10:42:53|28842.
10:42:54|28841.59
10:42:56|28836.6
10:42:56|28836.34
10:42:57|28836.3
10:42:58|28836.37
10:42:59|28835.86
10:43:01|28835.2
10:43:02|28835.1
10:43:03|28836.52
10:43:03|28836.52
10:43:05|28835.54
10:43:06|28836.45
10:43:06|28835.69
10:43:08|28834.59
10:43:09|28835.99
10:43:10|28834.56
10:43:11|28835.68
10:43:12|28835.65
10:43:13|28835.61
10:43:14|28834.63
10:43:16|28835.7
10:43:17|28835.13
10:43:18|28835.13
10:43:19|28835.17
10:43:20|28834.88
10:43:20|28836.29
10:43:22|28836.26
10:43:22|28836.35
10:43:24|28836.35
10:43:25|28836.99
10:43:25|28836.99
10:43:27|28836.36
10:43:27|28835.93
10:43:29|28835.09
10:43:30|28833.72
10:43:31|28833.72
10:43:32|28835.76
10:43:33|28835.59
10:43:34|28835.68
10:43:35|28835.9
10:43:36|28835.9
10:43:37|28834.86
10:43:38|28835.09
10:43:39|28835.08
10:43:40|28835.84
10:43:41|28835.98
10:43:42|28835.98
10:43:43|28835.98
10:43:44|28834.86
10:43:45|28834.86
10:43:46|28834.86
10:43:47|28834.8
10:43:48|28835.76
10:43:49|28835.76
10:43:50|28836.23
10:43:51|28835.44
10:43:52|28835.44
10:43:53|28835.44
10:43:54|28835.66
10:43:55|28835.9
10:43:56|28836.24
10:43:57|28836.24
10:43:58|28836.27
10:43:59|28835.21
10:44:00|28835.21
10:44:01|28834.45
10:44:02|28835.9
10:44:03|28836.48
10:44:04|28837.
10:44:05|28835.34
10:44:07|28836.66
10:44:07|28836.65
10:44:08|28837.12
10:44:09|28837.13
10:44:10|28837.13
10:44:11|28836.74
10:44:13|28836.43
10:44:13|28835.3
10:44:14|28835.92
10:44:15|28835.92
10:44:16|28836.23
10:44:18|28836.26
10:44:19|28837.
10:44:20|28841.6
10:44:21|28842.16
10:44:22|28841.76
10:44:23|28842.98
10:44:24|28843.08
10:44:25|28842.18
10:44:26|28837.21
10:44:27|28838.89
10:44:29|28841.
10:44:29|28836.13
10:44:30|28836.15
10:44:31|28836.55
10:44:32|28836.97
10:44:34|28838.79
10:44:34|28838.81
10:44:35|28840.61
10:44:36|28840.59
10:44:37|28841.61
10:44:39|28841.61
10:44:39|28841.65
10:44:40|28840.9
10:44:41|28840.
10:44:42|28842.1
10:44:43|28841.26
10:44:44|28841.29
10:44:45|28841.19
10:44:46|28841.19
10:44:47|28840.29
10:44:48|28839.51
10:44:49|28839.51
10:44:50|28841.07
10:44:51|28841.42
10:44:52|28839.92
10:44:53|28839.92
10:44:54|28840.02
10:44:55|28839.92
10:44:56|28839.95
10:44:57|28839.95
10:44:58|28839.95
10:44:59|28840.36
10:45:00|28840.53
10:45:01|28841.16
10:45:02|28840.53
10:45:03|28840.53
10:45:04|28840.97
10:45:05|28839.46
10:45:06|28836.67
10:45:07|28837.
10:45:08|28836.97
10:45:09|28836.9
10:45:10|28836.91
10:45:11|28836.51
10:45:12|28837.7
10:45:14|28837.41
10:45:14|28836.51
10:45:16|28836.51
10:45:17|28836.53
10:45:18|28837.55
10:45:19|28836.5
10:45:20|28836.5
10:45:21|28837.47
10:45:22|28835.94
10:45:23|28838.95
10:45:24|28839.59
10:45:25|28838.01
10:45:26|28840.08
10:45:27|28843.41
10:45:28|28843.55
10:45:30|28843.77
10:45:30|28845.85
10:45:31|28849.99
10:45:32|28850.85
10:45:33|28850.85
10:45:34|28850.02
10:45:35|28850.
10:45:36|28848.88
10:45:37|28848.43
10:45:38|28848.41
10:45:39|28849.4
10:45:40|28849.4
10:45:41|28847.86
10:45:42|28849.
10:45:43|28848.07
10:45:44|28849.
10:45:46|28848.52
10:45:46|28848.68
10:45:47|28850.
10:45:48|28850.39
10:45:49|28855.15
10:45:50|28855.6
10:45:52|28854.
10:45:52|28854.26
10:45:53|28854.
10:45:54|28854.
10:45:55|28854.03
10:45:56|28855.04
10:45:57|28855.05
10:45:58|28855.02
10:45:59|28854.
10:46:00|28855.95
10:46:01|28855.97
10:46:02|28854.29
10:46:03|28853.94
10:46:04|28854.04
10:46:05|28856.06
10:46:06|28855.76
10:46:07|28855.79
10:46:08|28855.78
10:46:09|28855.56
10:46:10|28856.67
10:46:11|28855.75
10:46:12|28855.75
10:46:13|28855.99
10:46:15|28855.52
10:46:16|28855.53
10:46:17|28855.53
10:46:18|28856.36
10:46:19|28856.46
10:46:20|28855.44
10:46:21|28855.19
10:46:22|28855.24
10:46:23|28856.2
10:46:24|28856.67
10:46:25|28855.61
10:46:26|28855.61
10:46:27|28855.8
10:46:28|28854.22
10:46:29|28855.02
10:46:30|28853.55
10:46:31|28853.8
10:46:32|28855.07
10:46:33|28855.29
10:46:34|28854.32
10:46:35|28854.68
10:46:36|28854.68
10:46:38|28855.52
10:46:39|28854.46
10:46:39|28854.45
10:46:41|28853.43
10:46:42|28853.69
10:46:43|28854.04
10:46:44|28853.69
10:46:45|28854.38
10:46:45|28854.01
10:46:47|28854.17
10:46:47|28854.17
10:46:48|28853.79
10:46:49|28853.02
10:46:50|28853.69
10:46:52|28856.01
10:46:52|28853.51
10:46:53|28853.35
10:46:54|28853.53
10:46:56|28853.44
10:46:56|28853.1
10:46:58|28852.6
10:46:59|28853.97
10:47:00|28853.84
10:47:01|28853.
10:47:02|28853.69
10:47:03|28853.53
10:47:04|28855.77
10:47:05|28854.67
10:47:06|28854.67
10:47:07|28855.05
10:47:08|28856.
10:47:09|28855.02
10:47:10|28855.02
10:47:11|28855.08
10:47:12|28849.84
10:47:13|28846.7
10:47:14|28848.
10:47:15|28848.24
10:47:17|28847.72
10:47:18|28848.04
10:47:19|28846.78
10:47:19|28846.55
10:47:21|28849.13
10:47:22|28848.2
10:47:23|28847.98
10:47:24|28848.02
10:47:25|28847.67
10:47:26|28848.48
10:47:27|28848.71
10:47:28|28847.86
10:47:28|28848.19
10:47:30|28848.26
10:47:31|28849.18
10:47:31|28848.45
10:47:33|28849.2
10:47:34|28849.43
10:47:34|28849.21
10:47:36|28849.29
10:47:37|28849.14
10:47:38|28848.85
10:47:39|28848.48
10:47:39|28849.84
10:47:40|28849.5
10:47:42|28849.47
10:47:43|28849.47
10:47:43|28849.17
10:47:44|28849.17
10:47:45|28849.52
10:47:46|28848.93
10:47:48|28848.96
10:47:49|28848.96
10:47:50|28848.97
10:47:51|28849.84
10:47:52|28849.52
10:47:53|28854.38
10:47:54|28853.73
10:47:55|28854.66
10:47:56|28854.48
10:47:57|28854.65
10:47:58|28854.59
10:47:59|28855.76
10:48:00|28853.53
10:48:01|28853.7
10:48:02|28854.46
10:48:03|28854.79
10:48:04|28854.79
10:48:05|28854.79
10:48:06|28854.76
10:48:07|28853.96
10:48:08|28854.44
10:48:09|28851.09
10:48:10|28851.04
10:48:11|28851.21
10:48:12|28854.
10:48:13|28856.56
10:48:14|28856.29
10:48:15|28855.47
10:48:16|28857.73
10:48:17|28856.12
10:48:18|28854.63
10:48:19|28853.74
10:48:21|28854.65
10:48:22|28853.87
10:48:23|28852.98
10:48:24|28854.33
10:48:25|28853.03
10:48:26|28852.78
10:48:27|28850.91
10:48:27|28850.48
10:48:29|28847.65
10:48:30|28847.65
10:48:31|28847.32
10:48:32|28847.78
10:48:33|28849.25
10:48:34|28849.25
10:48:35|28848.71
10:48:36|28848.62
10:48:37|28848.72
10:48:38|28848.21
10:48:39|28848.75
10:48:40|28849.98
10:48:41|28849.38
10:48:42|28848.03
10:48:43|28848.07
10:48:44|28849.38
10:48:45|28848.21
10:48:46|28848.18
10:48:47|28848.16
10:48:48|28849.
10:48:49|28848.22
10:48:50|28848.22
10:48:51|28847.9
10:48:52|28847.96
10:48:53|28847.99
10:48:54|28847.32
10:48:55|28848.58
10:48:56|28848.58
10:48:57|28847.26
10:48:58|28849.
10:48:59|28847.39
10:49:00|28847.06
10:49:01|28847.16
10:49:02|28848.71
10:49:03|28847.29
10:49:04|28846.11
10:49:05|28845.75
10:49:06|28835.94
10:49:07|28843.96
10:49:08|28841.22
10:49:09|28840.86
10:49:10|28842.58
10:49:11|28840.95
10:49:12|28839.01
10:49:13|28837.79
10:49:14|28837.79
10:49:15|28837.52
10:49:16|28839.27
10:49:17|28839.45
10:49:19|28838.93
10:49:19|28836.47
10:49:20|28834.66
10:49:22|28833.11
10:49:23|28833.64
10:49:24|28833.64
10:49:25|28832.87
10:49:26|28832.87
10:49:27|28833.65
10:49:28|28833.99
10:49:29|28836.
10:49:30|28835.96
10:49:31|28835.96
10:49:32|28835.96
10:49:33|28835.06
10:49:34|28835.02
10:49:35|28835.89
10:49:36|28835.95
10:49:37|28835.95
10:49:38|28837.95
10:49:39|28837.74
10:49:40|28835.73
10:49:41|28835.37
10:49:42|28834.51
10:49:43|28834.51
10:49:44|28836.66
10:49:45|28836.37
10:49:46|28836.37
10:49:47|28836.37
10:49:48|28835.37
10:49:49|28832.79
10:49:50|28834.37
10:49:51|28834.71
10:49:52|28834.68
10:49:53|28839.56
10:49:54|28841.31
10:49:55|28838.99
10:49:56|28840.62
10:49:57|28840.94
10:49:58|28848.84
10:49:59|28847.16
10:50:00|28849.05
10:50:01|28846.93
10:50:02|28851.95
10:50:03|28849.54
10:50:04|28849.95
10:50:05|28849.85
10:50:06|28850.
10:50:07|28852.25
10:50:08|28852.
10:50:09|28851.4
10:50:10|28851.4
10:50:11|28850.85
10:50:12|28852.87
10:50:13|28853.02
10:50:14|28853.69
10:50:15|28856.56
10:50:16|28855.42
10:50:17|28854.92
10:50:18|28854.92
10:50:19|28859.45
10:50:21|28860.53
10:50:22|28857.73
10:50:23|28859.11
10:50:24|28857.62
10:50:25|28859.04
10:50:26|28859.11
10:50:27|28859.01
10:50:28|28859.49
10:50:28|28859.49
10:50:29|28856.
10:50:30|28856.96
10:50:32|28856.97
10:50:33|28860.3
10:50:34|28859.6
10:50:36|28857.78
10:50:36|28857.83
10:50:37|28856.9
10:50:38|28856.99
10:50:39|28856.99
10:50:40|28857.
10:50:42|28858.68
10:50:43|28858.68
10:50:44|28857.33
10:50:44|28858.01
10:50:45|28858.02
10:50:46|28863.
10:50:47|28864.25
10:50:48|28865.27
10:50:50|28866.16
10:50:51|28867.71
10:50:51|28866.06
10:50:52|28866.3
10:50:53|28865.
10:50:55|28862.89
10:50:55|28863.43
10:50:57|28862.73
10:50:58|28862.12
10:50:58|28861.56
10:51:00|28861.76
10:51:00|28861.04
10:51:01|28861.15
10:51:02|28862.02
10:51:03|28860.65
10:51:04|28861.5
10:51:06|28860.46
10:51:07|28859.63
10:51:08|28852.48
10:51:08|28854.28
10:51:09|28854.27
10:51:10|28854.29
10:51:11|28853.31
10:51:13|28854.26
10:51:14|28854.25
10:51:15|28852.52
10:51:15|28854.28
10:51:16|28854.29
10:51:17|28854.28
10:51:18|28852.26
10:51:20|28848.02
10:51:21|28849.99
10:51:22|28850.23
10:51:23|28849.55
10:51:24|28850.85
10:51:25|28849.95
10:51:26|28849.95
10:51:27|28849.33
10:51:28|28849.55
10:51:29|28849.58
10:51:30|28843.27
10:51:31|28843.
10:51:32|28842.99
10:51:33|28846.55
10:51:34|28848.25
10:51:35|28846.18
10:51:36|28846.
10:51:37|28846.08
10:51:38|28845.85
10:51:39|28846.89
10:51:40|28846.89
10:51:41|28845.98
10:51:42|28845.95
10:51:43|28848.
10:51:44|28846.93
10:51:45|28846.37
10:51:46|28846.36
10:51:47|28845.23
10:51:48|28846.44
10:51:49|28844.46
10:51:50|28844.46
10:51:51|28845.87
10:51:52|28845.7
10:51:53|28846.47
10:51:54|28846.55
10:51:55|28844.74
10:51:56|28845.25
10:51:57|28846.55
10:51:58|28845.25
10:51:59|28847.02
10:52:00|28845.92
10:52:01|28846.79
10:52:02|28845.55
10:52:03|28846.92
10:52:04|28845.72
10:52:05|28844.2
10:52:06|28847.11
10:52:07|28848.26
10:52:08|28845.85
10:52:09|28845.77
10:52:10|28846.59
10:52:11|28847.47
10:52:12|28847.47
10:52:13|28839.73
10:52:14|28842.72
10:52:15|28842.71
10:52:16|28842.68
10:52:17|28840.
10:52:18|28842.75
10:52:19|28843.7
10:52:20|28844.
10:52:21|28843.4
10:52:22|28844.53
10:52:24|28843.23
10:52:25|28843.22
10:52:26|28843.66
10:52:26|28841.61
10:52:28|28842.69
10:52:28|28841.03
10:52:30|28841.03
10:52:31|28841.03
10:52:32|28841.03
10:52:33|28840.
10:52:34|28841.72
10:52:35|28841.72
10:52:36|28842.75
10:52:37|28840.76
10:52:38|28840.51
10:52:39|28842.05
10:52:39|28842.18
10:52:40|28841.59
10:52:42|28841.59
10:52:43|28840.51
10:52:44|28840.51
10:52:45|28842.18
10:52:46|28840.98
10:52:46|28843.11
10:52:48|28841.29
10:52:49|28841.29
10:52:49|28842.85
10:52:51|28842.85
10:52:52|28841.49
10:52:52|28841.49
10:52:54|28840.3
10:52:55|28837.63
10:52:55|28836.94
10:52:57|28835.07
10:52:57|28837.05
10:52:58|28837.05
10:52:59|28836.66
10:53:01|28836.96
10:53:02|28834.95
10:53:02|28836.68
10:53:04|28833.25
10:53:05|28835.
10:53:06|28836.64
10:53:07|28835.11
10:53:08|28834.64
10:53:09|28834.58
10:53:10|28838.13
10:53:11|28836.31
10:53:12|28838.38
10:53:13|28837.06
10:53:13|28836.03
10:53:15|28836.88
10:53:15|28836.88
10:53:17|28836.56
10:53:18|28836.75
10:53:19|28836.93
10:53:20|28837.02
10:53:21|28836.41
10:53:22|28834.1
10:53:23|28834.06
10:53:24|28835.16
10:53:25|28833.92
10:53:26|28833.96
10:53:27|28833.96
10:53:28|28835.
10:53:29|28837.22
10:53:30|28835.
10:53:31|28838.39
10:53:32|28838.22
10:53:33|28836.41
10:53:34|28844.42
10:53:35|28847.47
10:53:36|28847.28
10:53:37|28846.86
10:53:38|28845.47
10:53:39|28846.25
10:53:41|28846.02
10:53:41|28845.65
10:53:42|28845.56
10:53:43|28846.72
10:53:44|28845.77
10:53:46|28845.39
10:53:47|28845.25
10:53:48|28845.13
10:53:49|28846.72
10:53:50|28845.38
10:53:50|28845.68
10:53:52|28845.42
10:53:53|28845.
10:53:54|28845.25
10:53:55|28843.04
10:53:56|28843.18
10:53:57|28842.25
10:53:58|28842.
10:53:59|28842.
10:53:59|28842.04
10:54:01|28842.72
10:54:02|28842.19
10:54:03|28845.42
10:54:04|28843.43
10:54:05|28843.43
10:54:06|28844.48
10:54:07|28844.21
10:54:08|28845.15
10:54:09|28844.78
10:54:11|28844.79
10:54:11|28844.79
10:54:12|28842.23
10:54:14|28843.38
10:54:15|28843.38
10:54:15|28844.64
10:54:16|28844.64
10:54:17|28843.51
10:54:19|28843.44
10:54:19|28845.
10:54:20|28844.2
10:54:21|28844.19
10:54:22|28843.96
10:54:25|28843.9
10:54:26|28843.39
10:54:27|28844.83
10:54:28|28843.45
10:54:29|28843.75
10:54:30|28843.75
10:54:31|28843.75
10:54:32|28843.75
10:54:33|28843.69
10:54:34|28843.7
10:54:35|28843.72
10:54:36|28843.74
10:54:37|28844.54
10:54:38|28844.
10:54:39|28844.54
10:54:40|28843.49
10:54:41|28844.33
10:54:42|28843.55
10:54:43|28843.55
10:54:44|28845.69
10:54:45|28844.06
10:54:46|28844.48
10:54:47|28845.07
10:54:48|28845.84
10:54:49|28845.7
10:54:50|28845.74
10:54:51|28845.77
10:54:52|28846.11
10:54:53|28846.01
10:54:54|28845.02
10:54:55|28844.93
10:54:57|28845.25
10:54:57|28845.09
10:54:58|28846.2
10:54:59|28847.78
10:55:00|28845.61
10:55:01|28845.49
10:55:02|28845.29
10:55:03|28845.69
10:55:04|28846.03
10:55:06|28845.66
10:55:06|28845.44
10:55:07|28845.63
10:55:09|28845.06
10:55:10|28845.6
10:55:11|28845.58
10:55:12|28846.35
10:55:12|28845.21
10:55:13|28845.53
10:55:14|28845.23
10:55:15|28844.9
10:55:17|28845.59
10:55:18|28845.02
10:55:18|28846.15
10:55:19|28845.61
10:55:20|28845.61
10:55:21|28845.61
10:55:23|28845.61
10:55:24|28845.96
10:55:25|28845.67
10:55:26|28845.67
10:55:28|28847.95
10:55:28|28848.26
10:55:30|28855.48
10:55:31|28856.28
10:55:31|28854.8
10:55:32|28855.89
10:55:34|28854.86
10:55:34|28856.4
10:55:35|28854.09
10:55:36|28854.3
10:55:37|28854.29
10:55:38|28855.15
10:55:40|28856.01
10:55:40|28856.13
10:55:41|28856.77
10:55:42|28859.52
10:55:43|28862.29
10:55:44|28861.35
10:55:46|28862.46
10:55:46|28863.
10:55:47|28863.24
10:55:49|28863.32
10:55:49|28864.51
10:55:50|28863.39
10:55:51|28862.98
10:55:53|28862.07
10:55:54|28862.12
10:55:55|28862.18
10:55:56|28863.78
10:55:57|28862.31
10:55:57|28862.31
10:55:59|28861.18
10:56:00|28861.18
10:56:00|28861.73
10:56:02|28862.08
10:56:03|28860.32
10:56:03|28865.
10:56:05|28862.32
10:56:06|28862.58
10:56:07|28862.64
10:56:07|28861.96
10:56:09|28861.99
10:56:09|28862.02
10:56:11|28862.73
10:56:11|28862.02
10:56:12|28862.03
10:56:14|28860.25
10:56:15|28862.15
10:56:16|28861.22
10:56:17|28861.96
10:56:18|28861.96
10:56:18|28861.29
10:56:19|28861.95
10:56:21|28860.56
10:56:22|28861.65
10:56:23|28861.65
10:56:24|28860.66
10:56:25|28860.76
10:56:26|28860.8
10:56:28|28859.77
10:56:28|28861.49
10:56:29|28859.77
10:56:30|28860.92
10:56:31|28861.05
10:56:32|28863.02
10:56:33|28866.42
10:56:34|28866.62
10:56:35|28866.14
10:56:36|28868.06
10:56:37|28868.99
10:56:39|28868.09
10:56:39|28867.19
10:56:40|28867.19
10:56:41|28867.25
10:56:42|28867.19
10:56:44|28866.69
10:56:45|28867.51
10:56:45|28867.25
10:56:47|28867.3
10:56:48|28867.
10:56:49|28868.5
10:56:50|28867.32
10:56:51|28867.56
10:56:51|28869.
10:56:53|28867.74
10:56:53|28869.95
10:56:55|28868.17
10:56:56|28867.19
10:56:57|28868.34
10:56:58|28868.29
10:56:59|28867.52
10:57:00|28868.
10:57:02|28869.5
10:57:03|28868.02
10:57:03|28869.73
10:57:04|28868.36
10:57:06|28869.57
10:57:06|28868.52
10:57:07|28867.19
10:57:09|28866.34
10:57:10|28866.46
10:57:11|28866.7
10:57:12|28872.09
10:57:13|28872.3
10:57:14|28872.
10:57:15|28872.44
10:57:16|28872.45
10:57:17|28872.44
10:57:18|28870.69
10:57:19|28870.89
10:57:20|28870.9
10:57:21|28869.61
10:57:22|28869.4
10:57:23|28869.5
10:57:24|28870.56
10:57:25|28870.68
10:57:26|28870.68
10:57:27|28872.29
10:57:28|28872.42
10:57:29|28871.85
10:57:30|28872.46
10:57:31|28873.33
10:57:33|28875.79
10:57:33|28875.83
10:57:34|28877.67
10:57:35|28875.98
10:57:36|28875.32
10:57:38|28876.92
10:57:38|28877.37
10:57:39|28877.34
10:57:40|28877.68
10:57:41|28876.48
10:57:43|28877.34
10:57:43|28877.69
10:57:44|28877.53
10:57:45|28879.23
10:57:46|28872.89
10:57:48|28866.75
10:57:48|28868.81
10:57:49|28868.
10:57:50|28867.57
10:57:51|28869.45
10:57:52|28868.67
10:57:53|28868.01
10:57:54|28870.62
10:57:55|28870.02
10:57:56|28870.31
10:57:57|28870.29
10:57:58|28871.7
10:57:59|28872.29
10:58:00|28870.38
10:58:01|28869.97
10:58:02|28870.4
10:58:03|28869.68
10:58:04|28869.15
10:58:05|28868.29
10:58:06|28867.79
10:58:07|28867.72
10:58:08|28866.69
10:58:09|28867.65
10:58:10|28867.23
10:58:11|28867.48
10:58:12|28868.72
10:58:13|28868.34
10:58:15|28868.1
10:58:16|28869.26
10:58:17|28867.76
10:58:18|28868.83
10:58:19|28871.97
10:58:19|28872.39
10:58:21|28872.09
10:58:22|28870.69
10:58:23|28871.14
10:58:23|28871.89
10:58:25|28871.58
10:58:26|28872.85
10:58:27|28872.18
10:58:29|28870.87
10:58:30|28871.01
10:58:31|28870.78
10:58:32|28870.78
10:58:33|28871.01
10:58:34|28867.21
10:58:35|28868.68
10:58:36|28868.97
10:58:37|28869.77
10:58:38|28871.17
10:58:39|28871.18
10:58:40|28870.71
10:58:41|28869.77
10:58:42|28869.6
10:58:43|28869.25
10:58:44|28870.63
10:58:45|28869.26
10:58:46|28868.76
10:58:47|28868.93
10:58:48|28870.09
10:58:49|28870.08
10:58:50|28870.08
10:58:51|28870.14
10:58:52|28869.23
10:58:53|28869.18
10:58:54|28870.39
10:58:55|28869.48
10:58:56|28869.42
10:58:57|28869.44
10:58:58|28869.25
10:58:59|28869.49
10:59:00|28869.29
10:59:01|28869.05
10:59:02|28870.18
10:59:03|28868.63
10:59:04|28869.93
10:59:05|28869.15
10:59:06|28862.58
10:59:07|28861.
10:59:08|28859.99
10:59:09|28860.31
10:59:10|28862.62
10:59:11|28863.82
10:59:12|28862.61
10:59:13|28861.27
10:59:14|28862.26
10:59:15|28861.3
10:59:16|28862.13
10:59:17|28860.31
10:59:18|28860.15
10:59:19|28859.05
10:59:20|28860.02
10:59:21|28858.63
10:59:22|28857.55
10:59:23|28856.86
10:59:24|28857.
10:59:26|28855.93
10:59:26|28857.98
10:59:28|28861.14
10:59:28|28861.32
10:59:30|28861.51
10:59:31|28860.32
10:59:32|28860.29
10:59:33|28861.3
10:59:34|28860.98
10:59:35|28866.
10:59:36|28867.6
10:59:37|28865.84
10:59:38|28865.69
10:59:39|28865.69
10:59:40|28864.01
10:59:41|28864.04
10:59:42|28864.04
10:59:43|28865.26
10:59:44|28863.56
10:59:45|28863.37
10:59:46|28863.23
10:59:47|28863.15
10:59:48|28863.12
10:59:49|28861.5
10:59:50|28859.45
10:59:51|28859.76
10:59:52|28860.
10:59:54|28859.93
10:59:55|28859.97
10:59:55|28859.88
10:59:56|28861.75
10:59:58|28862.49
10:59:58|28861.66
10:59:59|28861.88
11:00:00|28864.03
11:00:01|28862.89
11:00:02|28861.
11:00:04|28857.32
11:00:05|28856.27
11:00:06|28856.8
11:00:07|28857.
11:00:07|28857.06
11:00:09|28856.14
11:00:10|28857.11
11:00:11|28851.71
11:00:12|28853.74
11:00:13|28850.8
11:00:14|28852.55
11:00:15|28852.56
11:00:16|28851.06
11:00:17|28852.57
11:00:18|28852.27
11:00:19|28853.39
11:00:20|28854.32
11:00:21|28854.32
11:00:22|28854.2
11:00:23|28852.9
11:00:24|28852.81
11:00:25|28852.84
11:00:26|28852.54
11:00:27|28851.86
11:00:29|28852.03
11:00:29|28851.01
11:00:31|28852.2
11:00:32|28850.83
11:00:33|28853.43
11:00:34|28852.08
11:00:35|28851.59
11:00:36|28852.84
11:00:37|28850.01
11:00:38|28852.11
11:00:39|28852.11
11:00:40|28850.71
11:00:41|28852.11
11:00:42|28851.5
11:00:43|28851.5
11:00:44|28851.47
11:00:45|28850.69
11:00:47|28851.87
11:00:47|28850.69
11:00:48|28852.12
11:00:49|28852.64
11:00:50|28851.22
11:00:52|28852.32
11:00:53|28850.83
11:00:53|28850.83
11:00:55|28852.14
11:00:55|28851.53
11:00:56|28851.79
11:00:57|28850.16
11:00:59|28850.53
11:00:59|28851.63
11:01:00|28852.3
11:01:02|28850.01
11:01:02|28851.66
11:01:04|28851.08
11:01:04|28850.72
11:01:06|28850.61
11:01:06|28850.64
11:01:07|28850.97
11:01:09|28850.05
11:01:09|28852.57
11:01:11|28851.52
11:01:12|28851.52
11:01:12|28850.6
11:01:14|28849.78
11:01:14|28852.28
11:01:15|28851.18
11:01:16|28852.17
11:01:17|28849.63
11:01:19|28850.42
11:01:19|28856.
11:01:20|28854.35
11:01:22|28855.09
11:01:22|28856.86
11:01:23|28856.49
11:01:24|28856.
11:01:26|28855.29
11:01:26|28854.62
11:01:27|28855.08
11:01:28|28857.47
11:01:30|28861.5
11:01:30|28861.14
11:01:32|28861.16
11:01:33|28860.81
11:01:34|28860.87
11:01:35|28860.04
11:01:36|28860.75
11:01:36|28860.04
11:01:38|28860.56
11:01:39|28860.66
11:01:39|28860.06
11:01:41|28860.49
11:01:42|28860.02
11:01:43|28860.07
11:01:44|28860.
11:01:45|28859.38
11:01:46|28860.12
11:01:47|28860.12
11:01:48|28859.41
11:01:49|28860.09
11:01:50|28858.91
11:01:51|28860.02
11:01:52|28859.1
11:01:53|28859.1
11:01:54|28860.38
11:01:55|28859.77
11:01:56|28859.76
11:01:57|28859.79
11:01:58|28861.25
11:01:59|28860.76
11:02:00|28859.92
11:02:00|28863.08
11:02:02|28861.61
11:02:03|28862.37
11:02:04|28861.01
11:02:05|28862.44
11:02:06|28864.4
11:02:07|28862.23
11:02:08|28862.45
11:02:09|28862.98
11:02:11|28863.09
11:02:11|28864.96
11:02:12|28868.
11:02:13|28869.7
11:02:14|28868.53
11:02:15|28868.84
11:02:16|28869.44
11:02:17|28868.34
11:02:18|28868.04
11:02:19|28869.75
11:02:20|28868.15
11:02:21|28868.29
11:02:22|28868.13
11:02:24|28868.29
11:02:24|28868.95
11:02:25|28867.69
11:02:27|28868.95
11:02:27|28870.75
11:02:29|28870.01
11:02:29|28870.75
11:02:31|28870.35
11:02:32|28869.97
11:02:33|28870.
11:02:34|28869.27
11:02:35|28869.47
11:02:36|28868.81
11:02:37|28870.3
11:02:38|28870.
11:02:39|28868.91
11:02:40|28869.07
11:02:41|28868.41
11:02:42|28868.93
11:02:43|28869.98
11:02:44|28869.22
11:02:45|28869.95
11:02:46|28869.76
11:02:47|28869.46
11:02:49|28869.72
11:02:50|28869.76
11:02:51|28869.58
11:02:51|28869.09
11:02:52|28868.03
11:02:54|28868.06
11:02:54|28868.45
11:02:55|28869.15
11:02:57|28868.36
11:02:57|28868.96
11:02:59|28865.47
11:03:00|28864.64
11:03:00|28868.06
11:03:02|28865.45
11:03:03|28867.76
11:03:04|28867.73
11:03:05|28866.73
11:03:06|28867.08
11:03:07|28866.03
11:03:08|28865.87
11:03:09|28865.93
11:03:10|28865.91
11:03:11|28865.94
11:03:12|28865.7
11:03:13|28865.75
11:03:14|28865.72
11:03:15|28866.04
11:03:16|28866.04
11:03:17|28866.23
11:03:18|28867.36
11:03:19|28866.39
11:03:20|28867.07
11:03:21|28867.18
11:03:22|28865.78
11:03:23|28866.04
11:03:24|28863.97
11:03:25|28859.33
11:03:26|28857.4
11:03:27|28856.67
11:03:28|28856.5
11:03:29|28856.05
11:03:30|28857.36
11:03:31|28855.96
11:03:33|28856.08
11:03:34|28856.37
11:03:34|28856.02
11:03:36|28856.5
11:03:37|28856.23
11:03:38|28852.18
11:03:39|28853.43
11:03:40|28853.36
11:03:42|28852.18
11:03:42|28853.2
11:03:43|28853.2
11:03:44|28851.6
11:03:45|28852.98
11:03:46|28851.68
11:03:47|28853.01
11:03:48|28853.25
11:03:49|28852.17
11:03:50|28853.22
11:03:51|28853.87
11:03:53|28853.75
11:03:53|28853.75
11:03:54|28852.56
11:03:55|28853.99
11:03:56|28853.12
11:03:57|28853.15
11:03:59|28853.93
11:03:59|28852.7
11:04:00|28847.69
11:04:01|28845.18
11:04:02|28846.35
11:04:03|28846.2
11:04:05|28845.02
11:04:05|28847.41
11:04:06|28851.21
11:04:07|28850.35
11:04:08|28852.1
11:04:09|28850.04
11:04:10|28853.09
11:04:11|28853.42
11:04:12|28851.75
11:04:13|28852.58
11:04:14|28851.74
11:04:15|28850.91
11:04:16|28851.81
11:04:17|28851.84
11:04:18|28851.95
11:04:20|28852.01
11:04:20|28853.19
11:04:21|28852.88
11:04:22|28852.48
11:04:23|28849.13
11:04:24|28848.
11:04:25|28844.49
11:04:27|28844.65
11:04:27|28846.2
11:04:28|28847.33
11:04:29|28846.54
11:04:30|28846.55
11:04:31|28846.55
11:04:33|28845.7
11:04:34|28846.85
11:04:36|28845.54
11:04:37|28845.54
11:04:38|28846.63
11:04:39|28845.32
11:04:40|28846.52
11:04:41|28845.29
11:04:42|28846.44
11:04:43|28846.4
11:04:44|28845.3
11:04:44|28846.3
11:04:46|28846.78
11:04:47|28845.33
11:04:48|28846.54
11:04:49|28845.35
11:04:50|28846.1
11:04:51|28846.1
11:04:52|28842.77
11:04:53|28845.22
11:04:54|28844.01
11:04:55|28845.18
11:04:55|28844.18
11:04:57|28841.53
11:04:58|28842.86
11:04:59|28842.37
11:05:00|28842.99
11:05:01|28842.57
11:05:02|28842.98
11:05:03|28842.9
11:05:04|28842.56
11:05:05|28840.59
11:05:06|28841.74
11:05:07|28842.91
11:05:08|28842.18
11:05:09|28842.18
11:05:10|28841.66
11:05:11|28842.65
11:05:12|28842.64
11:05:13|28842.67
11:05:14|28840.
11:05:15|28840.01
11:05:16|28840.96
11:05:17|28842.78
11:05:18|28838.41
11:05:18|28837.29
11:05:20|28836.39
11:05:21|28836.7
11:05:22|28836.7
11:05:23|28836.77
11:05:24|28835.29
11:05:25|28835.24
11:05:26|28835.22
11:05:27|28835.35
11:05:28|28835.03
11:05:29|28835.69
11:05:30|28835.02
11:05:31|28834.23
11:05:32|28832.43
11:05:33|28832.11
11:05:35|28832.75
11:05:36|28830.18
11:05:37|28828.04
11:05:38|28828.44
11:05:40|28826.44
11:05:40|28826.44
11:05:41|28829.31
11:05:42|28829.41
11:05:43|28829.41
11:05:44|28828.48
11:05:45|28828.34
11:05:46|28826.44
11:05:47|28825.
11:05:48|28825.
11:05:49|28824.19
11:05:50|28823.21
11:05:51|28818.78
11:05:52|28817.99
11:05:54|28812.85
11:05:55|28814.73
11:05:56|28819.02
11:05:57|28816.71
11:05:58|28817.38
11:05:59|28815.85
11:05:59|28812.2
11:06:01|28814.3
11:06:02|28811.
11:06:03|28813.56
11:06:04|28809.54
11:06:05|28812.74
11:06:06|28814.7
11:06:07|28813.6
11:06:09|28812.73
11:06:09|28813.23
11:06:10|28814.46
11:06:11|28822.78
11:06:12|28825.
11:06:13|28823.57
11:06:14|28827.86
11:06:15|28827.2
11:06:16|28826.07
11:06:18|28825.97
11:06:18|28825.63
11:06:19|28825.66
11:06:20|28828.
11:06:21|28828.
11:06:22|28828.
11:06:23|28827.17
11:06:24|28827.15
11:06:25|28828.
11:06:26|28827.97
11:06:27|28825.06
11:06:29|28826.95
11:06:29|28826.13
11:06:30|28825.57
11:06:31|28827.3
11:06:33|28827.08
11:06:34|28825.74
11:06:35|28825.82
11:06:36|28825.73
11:06:38|28825.54
11:06:38|28825.54
11:06:39|28826.99
11:06:40|28821.77
11:06:41|28820.
11:06:42|28818.62
11:06:43|28821.14
11:06:44|28820.99
11:06:45|28819.89
11:06:46|28820.8
11:06:47|28820.04
11:06:48|28820.8
11:06:49|28813.29
11:06:50|28811.3
11:06:51|28811.
11:06:52|28810.95
11:06:53|28808.76
11:06:54|28811.
11:06:55|28809.4
11:06:56|28809.91
11:06:57|28809.96
11:06:58|28810.81
11:06:59|28811.27
11:07:00|28810.77
11:07:01|28809.56
11:07:02|28809.73
11:07:03|28807.59
11:07:04|28809.44
11:07:06|28814.48
11:07:07|28816.
11:07:08|28815.14
11:07:08|28813.92
11:07:10|28814.42
11:07:11|28813.27
11:07:11|28813.43
11:07:13|28811.29
11:07:13|28810.63
11:07:15|28809.56
11:07:15|28812.94
11:07:16|28812.45
11:07:18|28811.05
11:07:18|28809.99
11:07:19|28812.15
11:07:20|28809.57
11:07:21|28807.94
11:07:22|28805.89
11:07:24|28806.46
11:07:25|28806.44
11:07:25|28807.7
11:07:26|28811.85
11:07:27|28812.
11:07:29|28810.01
11:07:30|28808.81
11:07:30|28808.77
11:07:32|28808.71
11:07:32|28808.65
11:07:33|28809.07
11:07:34|28807.48
11:07:35|28808.51
11:07:37|28807.75
11:07:38|28805.74
11:07:39|28807.61
11:07:40|28806.95
11:07:41|28806.65
11:07:42|28805.33
11:07:43|28801.
11:07:44|28802.37
11:07:46|28802.7
11:07:46|28801.
11:07:47|28802.64
11:07:48|28803.98
11:07:49|28802.19
11:07:50|28802.6
11:07:51|28805.86
11:07:52|28806.94
11:07:53|28803.02
11:07:54|28805.09
11:07:55|28804.95
11:07:57|28807.85
11:07:58|28807.21
11:07:58|28807.61
11:08:00|28806.05
11:08:01|28805.27
11:08:01|28806.24
11:08:03|28808.08
11:08:03|28806.99
11:08:04|28805.
11:08:05|28804.52
11:08:06|28801.97
11:08:07|28801.34
11:08:09|28801.37
11:08:09|28800.89
11:08:10|28798.69
11:08:12|28799.99
11:08:13|28799.97
11:08:14|28799.33
11:08:15|28797.1
11:08:15|28798.98
11:08:17|28796.39
11:08:18|28796.84
11:08:19|28797.53
11:08:20|28797.53
11:08:21|28796.85
11:08:22|28797.02
11:08:23|28798.39
11:08:24|28798.11
11:08:24|28797.53
11:08:26|28797.5
11:08:27|28797.44
11:08:29|28796.13
11:08:30|28792.01
11:08:31|28791.82
11:08:32|28794.18
11:08:33|28792.44
11:08:34|28793.
11:08:35|28796.55
11:08:36|28792.99
11:08:37|28794.25
11:08:38|28795.37
11:08:39|28796.58
11:08:40|28794.94
11:08:41|28794.27
11:08:42|28794.49
11:08:43|28794.35
11:08:44|28794.95
11:08:45|28796.64
11:08:46|28795.81
11:08:47|28795.
11:08:48|28790.37
11:08:49|28793.99
11:08:50|28796.66
11:08:51|28798.4
11:08:52|28798.92
11:08:53|28798.91
11:08:54|28802.3
11:08:55|28800.97
11:08:56|28800.
11:08:57|28800.99
11:08:58|28801.87
11:09:00|28801.83
11:09:00|28802.22
11:09:01|28801.58
11:09:02|28802.45
11:09:03|28802.31
11:09:04|28802.19
11:09:05|28802.
11:09:06|28800.36
11:09:07|28800.56
11:09:08|28800.25
11:09:09|28801.24
11:09:11|28806.88
11:09:11|28806.88
11:09:12|28808.19
11:09:13|28807.09
11:09:14|28808.28
11:09:15|28808.09
11:09:16|28804.1
11:09:17|28803.56
11:09:18|28801.64
11:09:19|28804.41
11:09:20|28803.02
11:09:21|28798.53
11:09:22|28795.
11:09:23|28795.81
11:09:24|28796.56
11:09:25|28793.23
11:09:26|28794.09
11:09:27|28794.09
11:09:28|28793.18
11:09:29|28793.23
11:09:30|28790.65
11:09:31|28788.02
11:09:32|28790.24
11:09:33|28788.37
11:09:34|28789.13
11:09:35|28790.75
11:09:37|28791.26
11:09:39|28790.07
11:09:40|28790.
11:09:41|28793.84
11:09:41|28795.15
11:09:43|28795.99
11:09:44|28796.7
11:09:45|28793.77
11:09:46|28792.89
11:09:47|28788.42
11:09:48|28787.28
11:09:50|28788.32
11:09:50|28787.97
11:09:51|28790.75
11:09:52|28791.27
11:09:53|28791.95
11:09:55|28791.6
11:09:56|28774.31
11:09:56|28777.06
11:09:57|28779.99
11:09:58|28779.43
11:10:00|28784.11
11:10:00|28788.32
11:10:01|28789.28
11:10:02|28788.9
11:10:03|28789.64
11:10:04|28788.36
11:10:06|28795.31
11:10:06|28795.39
11:10:07|28802.22
11:10:08|28802.49
11:10:10|28796.63
11:10:11|28794.27
11:10:12|28796.81
11:10:13|28795.49
11:10:13|28797.53
11:10:15|28788.92
11:10:16|28790.08
11:10:17|28789.72
11:10:18|28789.79
11:10:19|28789.79
11:10:19|28790.
11:10:21|28790.82
11:10:22|28792.45
11:10:23|28793.08
11:10:23|28794.
11:10:24|28800.11
11:10:26|28800.48
11:10:27|28801.13
11:10:27|28801.05
11:10:29|28800.
11:10:30|28802.07
11:10:31|28802.4
11:10:32|28802.04
11:10:33|28799.93
11:10:33|28799.96
11:10:34|28799.96
11:10:35|28799.19
11:10:37|28794.74
11:10:38|28793.
11:10:40|28797.28
11:10:41|28795.81
11:10:42|28794.11
11:10:43|28793.37
11:10:44|28800.76
11:10:45|28798.58
11:10:46|28800.24
11:10:47|28801.79
11:10:48|28801.76
11:10:49|28801.76
11:10:50|28801.69
11:10:51|28800.25
11:10:52|28798.24
11:10:53|28799.37
11:10:54|28798.13
11:10:55|28799.24
11:10:56|28798.41
11:10:57|28797.94
11:10:58|28794.8
11:10:59|28794.74
11:11:00|28794.74
11:11:01|28797.25
11:11:02|28797.53
11:11:03|28796.18
11:11:04|28795.09
11:11:06|28790.48
11:11:06|28793.
11:11:07|28792.51
11:11:08|28790.28
11:11:09|28791.38
11:11:10|28790.
11:11:11|28791.58
11:11:12|28792.73
11:11:13|28792.41
11:11:14|28794.44
11:11:15|28797.53
11:11:16|28797.35
11:11:17|28799.7
11:11:18|28798.32
11:11:19|28799.1
11:11:20|28798.32
11:11:21|28798.79
11:11:22|28798.7
11:11:23|28792.54
11:11:24|28794.15
11:11:25|28793.64
11:11:26|28793.26
11:11:27|28790.72
11:11:28|28790.72
11:11:29|28791.06
11:11:30|28793.88
11:11:31|28794.09
11:11:32|28794.86
11:11:33|28796.38
11:11:34|28795.94
11:11:36|28796.12
11:11:36|28795.65
11:11:38|28795.72
11:11:39|28795.29
11:11:40|28795.01
11:11:42|28796.28
11:11:43|28795.65
11:11:43|28797.37
11:11:44|28795.
11:11:45|28794.
11:11:46|28792.67
11:11:47|28793.77
11:11:49|28794.49
11:11:49|28793.03
11:11:50|28793.9
11:11:51|28793.9
11:11:52|28793.87
11:11:54|28794.93
11:11:54|28793.21
11:11:56|28794.99
11:11:56|28793.81
11:11:57|28794.57
11:11:58|28794.87
11:11:59|28795.25
11:12:00|28795.24
11:12:02|28795.43
11:12:03|28794.23
11:12:04|28794.26
11:12:05|28796.07
11:12:06|28794.57
11:12:06|28795.72
11:12:07|28794.6
11:12:08|28793.73
11:12:09|28794.18
11:12:11|28793.36
11:12:11|28794.15
11:12:12|28793.22
11:12:13|28793.22
11:12:15|28794.78
11:12:15|28794.57
11:12:16|28794.57
11:12:18|28793.44
11:12:18|28794.39
11:12:19|28794.24
11:12:20|28794.57
11:12:21|28794.56
11:12:22|28793.46
11:12:23|28793.17
11:12:25|28794.57
11:12:25|28793.47
11:12:26|28793.62
11:12:27|28795.
11:12:28|28793.89
11:12:29|28794.57
11:12:30|28794.36
11:12:31|28793.56
11:12:32|28798.01
11:12:33|28799.58
11:12:34|28799.1
11:12:35|28801.35
11:12:37|28801.07
11:12:37|28800.36
11:12:39|28799.26
11:12:40|28799.26
11:12:41|28800.21
11:12:42|28799.
11:12:42|28798.4
11:12:44|28796.67
11:12:45|28797.71
11:12:46|28795.28
11:12:47|28796.08
11:12:48|28797.52
11:12:49|28796.62
11:12:50|28796.7
11:12:51|28798.68
11:12:52|28797.18
11:12:54|28798.52
11:12:54|28797.21
11:12:55|28796.01
11:12:56|28797.79
11:12:57|28796.58
11:12:58|28798.61
11:12:59|28797.44
11:13:00|28798.73
11:13:01|28797.19
11:13:02|28799.19
11:13:03|28784.16
11:13:04|28785.13
11:13:05|28787.44
11:13:06|28785.69
11:13:07|28786.3
11:13:08|28785.54
11:13:09|28786.27
11:13:10|28784.79
11:13:11|28785.05
11:13:12|28784.79
11:13:13|28787.1
11:13:15|28785.07
11:13:16|28786.73
11:13:16|28787.61
11:13:18|28786.88
11:13:18|28786.33
11:13:19|28787.55
11:13:21|28787.55
11:13:21|28787.29
11:13:22|28787.54
11:13:23|28787.99
11:13:24|28786.22
11:13:26|28786.22
11:13:26|28776.81
11:13:27|28778.16
11:13:28|28777.72
11:13:29|28775.77
11:13:30|28777.74
11:13:31|28782.91
11:13:32|28779.65
11:13:33|28779.61
11:13:34|28777.44
11:13:35|28777.61
11:13:36|28779.
11:13:37|28777.72
11:13:39|28779.26
11:13:39|28779.99
11:13:41|28779.26
11:13:42|28780.06
11:13:43|28777.32
11:13:45|28774.18
11:13:46|28772.26
11:13:47|28771.73
11:13:48|28769.35
11:13:49|28769.35
11:13:50|28770.61
11:13:51|28765.
11:13:52|28759.08
11:13:53|28770.44
11:13:54|28767.32
11:13:55|28764.01
11:13:56|28765.9
11:13:57|28769.81
11:13:58|28769.02
11:14:00|28766.
11:14:00|28763.13
11:14:01|28764.71
11:14:02|28765.71
11:14:03|28770.02
11:14:04|28770.
11:14:06|28766.58
11:14:06|28770.81
11:14:07|28775.83
11:14:08|28778.44
11:14:09|28778.
11:14:11|28778.87
11:14:11|28781.53
11:14:12|28783.48
11:14:13|28782.65
11:14:14|28783.
11:14:15|28784.68
11:14:16|28782.49
11:14:17|28783.15
11:14:19|28783.41
11:14:20|28784.77
11:14:21|28784.22
11:14:22|28783.97
11:14:23|28783.33
11:14:24|28785.04
11:14:24|28786.97
11:14:26|28788.85
11:14:27|28787.
11:14:28|28787.68
11:14:29|28788.07
11:14:30|28788.06
11:14:30|28786.36
11:14:32|28786.92
11:14:33|28786.81
11:14:34|28785.87
11:14:35|28786.89
11:14:35|28786.89
11:14:37|28788.05
11:14:38|28785.84
11:14:38|28785.49
11:14:39|28785.49
11:14:40|28784.61
11:14:42|28786.9
11:14:43|28786.9
11:14:44|28785.88
11:14:45|28787.76
11:14:46|28786.8
11:14:47|28788.18
11:14:49|28787.44
11:14:49|28787.49
11:14:50|28789.12
11:14:51|28788.25
11:14:53|28788.01
11:14:54|28787.21
11:14:55|28787.21
11:14:55|28786.46
11:14:56|28788.31
11:14:57|28789.14
11:14:58|28789.1
11:14:59|28787.62
11:15:00|28787.37
11:15:01|28787.96
11:15:02|28787.
11:15:03|28786.36
11:15:07|28786.68
11:15:07|28793.9
11:15:08|28786.38
11:15:09|28787.27
11:15:11|28787.3
11:15:12|28785.74
11:15:12|28787.07
11:15:13|28785.78
11:15:15|28785.02
11:15:16|28784.33
11:15:16|28784.29
11:15:18|28786.53
11:15:18|28788.91
11:15:19|28790.
11:15:20|28789.72
11:15:22|28789.13
11:15:23|28786.13
11:15:24|28785.14
11:15:24|28785.91
11:15:25|28786.86
11:15:27|28786.83
11:15:28|28787.5
11:15:29|28789.12
11:15:29|28789.12
11:15:30|28789.12
11:15:32|28788.25
11:15:33|28791.
11:15:33|28790.6
11:15:35|28790.08
11:15:35|28792.77
11:15:37|28792.79
11:15:38|28791.59
11:15:39|28792.02
11:15:39|28791.5
11:15:40|28793.
11:15:42|28792.27
11:15:43|28792.88
11:15:45|28793.31
11:15:46|28794.18
11:15:47|28795.32
11:15:47|28794.36
11:15:49|28794.4
11:15:49|28794.74
11:15:51|28794.52
11:15:52|28794.88
11:15:52|28794.88
11:15:53|28796.04
11:15:54|28790.88
11:15:55|28789.41
11:15:56|28790.15
11:15:57|28790.71
11:15:58|28786.24
11:16:00|28782.94
11:16:00|28783.56
11:16:02|28777.97
11:16:02|28778.
11:16:03|28778.89
11:16:05|28778.89
11:16:05|28779.88
11:16:06|28786.36
11:16:07|28780.88
11:16:08|28778.42
11:16:10|28778.35
11:16:11|28778.05
11:16:12|28779.88
11:16:12|28780.17
11:16:13|28780.18
11:16:14|28772.7
11:16:15|28774.45
11:16:16|28773.7
11:16:17|28774.31
11:16:18|28777.46
11:16:20|28778.45
11:16:21|28781.24
11:16:21|28777.9
11:16:22|28779.45
11:16:23|28774.61
11:16:25|28776.38
11:16:26|28777.
11:16:26|28777.
11:16:27|28776.21
11:16:28|28774.44
11:16:29|28771.87
11:16:31|28774.
11:16:31|28766.75
11:16:32|28766.75
11:16:33|28767.42
11:16:34|28766.89
11:16:35|28768.86
11:16:36|28768.77
11:16:37|28768.39
11:16:38|28768.81
11:16:40|28768.37
11:16:40|28768.3
11:16:42|28770.87
11:16:43|28763.83
11:16:44|28765.26
11:16:46|28765.27
11:16:47|28764.49
11:16:48|28760.56
11:16:49|28761.57
11:16:49|28762.14
11:16:50|28764.57
11:16:51|28761.49
11:16:52|28768.83
11:16:53|28768.5
11:16:55|28768.47
11:16:56|28767.43
11:16:56|28765.96
11:16:58|28765.
11:16:59|28765.72
11:17:00|28768.
11:17:01|28766.1
11:17:02|28764.95
11:17:02|28768.
11:17:04|28766.01
11:17:05|28764.62
11:17:06|28765.38
11:17:07|28765.38
11:17:08|28765.28
11:17:09|28765.25
11:17:11|28767.36
11:17:11|28767.11
11:17:12|28769.11
11:17:13|28768.57
11:17:14|28768.55
11:17:15|28767.44
11:17:16|28767.43
11:17:17|28766.
11:17:19|28766.65
11:17:19|28766.51
11:17:20|28768.56
11:17:22|28773.68
11:17:22|28773.01
11:17:23|28773.45
11:17:24|28773.01
11:17:25|28772.83
11:17:26|28773.
11:17:28|28773.93
11:17:29|28773.
11:17:29|28778.81
11:17:31|28780.44
11:17:32|28779.27
11:17:33|28782.
11:17:34|28782.31
11:17:35|28782.36
11:17:36|28781.28
11:17:37|28783.21
11:17:38|28784.68
11:17:39|28783.68
11:17:40|28783.82
11:17:41|28784.27
11:17:42|28784.77
11:17:43|28783.8
11:17:44|28783.3
11:17:45|28781.96
11:17:46|28781.99
11:17:48|28782.91
11:17:49|28782.05
11:17:50|28782.05
11:17:51|28782.3
11:17:52|28782.07
11:17:53|28784.31
11:17:54|28782.3
11:17:55|28784.31
11:17:57|28785.26
11:17:57|28785.31
11:17:59|28785.27
11:18:00|28786.02
11:18:00|28784.98
11:18:01|28785.98
11:18:02|28785.83
11:18:04|28785.09
11:18:05|28785.15
11:18:06|28784.98
11:18:07|28784.02
11:18:08|28783.99
11:18:09|28784.02
11:18:10|28784.2
11:18:11|28784.19
11:18:12|28784.64
11:18:13|28784.12
11:18:14|28783.53
11:18:15|28778.16
11:18:16|28772.54
11:18:17|28769.31
11:18:18|28770.13
11:18:19|28768.72
11:18:21|28768.43
11:18:21|28769.42
11:18:22|28768.57
11:18:23|28769.74
11:18:24|28769.85
11:18:25|28767.43
11:18:26|28765.62
11:18:27|28766.91
11:18:28|28768.21
11:18:29|28765.79
11:18:30|28768.12
11:18:31|28769.15
11:18:32|28769.17
11:18:33|28768.3
11:18:34|28768.02
11:18:36|28767.6
11:18:36|28768.
11:18:37|28767.49
11:18:38|28767.49
11:18:39|28767.35
11:18:40|28767.35
11:18:41|28769.03
11:18:42|28767.52
11:18:43|28768.49
11:18:44|28766.53
11:18:46|28765.81
11:18:47|28766.97
11:18:48|28766.31
11:18:49|28761.4
11:18:50|28765.16
11:18:51|28764.39
11:18:52|28764.23
11:18:53|28765.44
11:18:54|28761.84
11:18:55|28761.33
11:18:56|28761.31
11:18:57|28762.32
11:18:58|28762.35
11:18:59|28760.57
11:19:00|28761.26
11:19:01|28760.48
11:19:03|28762.24
11:19:03|28762.43
11:19:04|28763.32
11:19:05|28761.27
11:19:06|28758.44
11:19:07|28759.5
11:19:08|28758.25
11:19:09|28758.01
11:19:10|28758.08
11:19:11|28759.5
11:19:12|28759.5
11:19:13|28759.5
11:19:15|28757.12
11:19:15|28759.35
11:19:16|28760.55
11:19:17|28758.35
11:19:18|28760.55
11:19:19|28758.9
11:19:20|28759.44
11:19:21|28759.44
11:19:22|28756.27
11:19:23|28753.67
11:19:24|28755.39
11:19:25|28745.17
11:19:26|28748.7
11:19:27|28746.99
11:19:28|28748.15
11:19:29|28745.69
11:19:31|28737.05
11:19:32|28738.5
11:19:33|28734.63
11:19:33|28738.99
11:19:34|28737.39
11:19:36|28730.29
11:19:37|28735.
11:19:37|28715.37
11:19:38|28713.36
11:19:40|28712.79
11:19:41|28690.47
11:19:42|28689.5
11:19:43|28692.47
11:19:44|28699.02
11:19:45|28707.68
11:19:46|28710.3
11:19:48|28710.47
11:19:49|28708.19
11:19:50|28715.82
11:19:51|28715.87
11:19:53|28721.43
11:19:53|28729.75
11:19:54|28731.04
11:19:55|28737.45
11:19:56|28732.09
11:19:57|28733.64
11:19:58|28738.17
11:20:00|28735.66
11:20:00|28735.02
11:20:01|28741.83
11:20:02|28744.63
11:20:03|28740.
11:20:04|28749.7
11:20:05|28756.5
11:20:06|28747.68
11:20:07|28748.83
11:20:08|28758.
11:20:09|28751.05
11:20:10|28750.17
11:20:12|28757.03
11:20:12|28752.79
11:20:13|28759.55
11:20:14|28760.98
11:20:15|28766.62
11:20:16|28762.7
11:20:17|28764.61
11:20:18|28762.
11:20:19|28756.39
11:20:20|28759.24
11:20:21|28764.93
11:20:22|28760.97
11:20:23|28758.11
11:20:24|28758.68
11:20:25|28752.99
11:20:26|28754.77
11:20:27|28753.98
11:20:28|28763.38
11:20:29|28759.08
11:20:30|28762.49
11:20:31|28763.87
11:20:32|28762.28
11:20:33|28761.8
11:20:34|28763.34
11:20:35|28763.6
11:20:36|28763.52
11:20:37|28763.53
11:20:38|28763.88
11:20:39|28764.49
11:20:40|28762.71
11:20:41|28765.71
11:20:42|28766.9
11:20:43|28763.14
11:20:45|28762.56
11:20:45|28764.84
11:20:46|28766.57
11:20:48|28768.05
11:20:49|28765.37
11:20:50|28767.
11:20:51|28767.44
11:20:53|28769.3
11:20:53|28770.89
11:20:54|28771.54
11:20:56|28771.92
11:20:56|28772.73
11:20:58|28770.87
11:20:58|28777.22
11:21:00|28770.47
11:21:00|28771.88
11:21:01|28774.83
11:21:02|28774.56
11:21:03|28776.74
11:21:04|28777.35
11:21:05|28778.31
11:21:07|28776.78
11:21:08|28768.
11:21:08|28770.99
11:21:10|28771.1
11:21:10|28770.12
11:21:12|28771.73
11:21:12|28770.03
11:21:14|28767.48
11:21:15|28757.42
11:21:15|28757.02
11:21:17|28756.95
11:21:18|28756.05
11:21:18|28754.31
11:21:19|28756.75
11:21:21|28755.5
11:21:22|28756.99
11:21:23|28757.11
11:21:24|28755.96
11:21:25|28757.9
11:21:26|28762.85
11:21:27|28762.51
11:21:28|28762.5
11:21:29|28760.08
11:21:30|28760.73
11:21:31|28762.5
11:21:32|28762.75
11:21:32|28762.72
11:21:34|28761.12
11:21:35|28767.
11:21:36|28767.19
11:21:37|28766.01
11:21:37|28763.
11:21:39|28762.28
11:21:39|28764.84
11:21:41|28762.62
11:21:42|28762.71
11:21:43|28763.89
11:21:44|28764.33
11:21:45|28762.5
11:21:45|28762.62
11:21:47|28762.77
11:21:48|28764.85
11:21:49|28764.97
11:21:50|28762.81
11:21:51|28764.4
11:21:53|28760.27
11:21:53|28760.51
11:21:54|28761.
11:21:56|28759.54
11:21:56|28761.59
11:21:57|28760.05
11:21:58|28760.19
11:22:00|28760.86
11:22:01|28760.86
11:22:02|28762.
11:22:03|28762.27
11:22:04|28762.74
11:22:05|28763.2
11:22:06|28761.72
11:22:07|28763.18
11:22:08|28765.33
11:22:08|28768.86
11:22:09|28771.63
11:22:11|28769.24
11:22:12|28770.93
11:22:13|28771.02
11:22:14|28770.27
11:22:15|28770.24
11:22:16|28774.18
11:22:17|28771.02
11:22:18|28773.56
11:22:18|28775.33
11:22:20|28779.49
11:22:20|28779.01
11:22:22|28781.55
11:22:23|28779.22
11:22:24|28779.
11:22:25|28778.92
11:22:26|28772.98
11:22:27|28774.31
11:22:28|28769.15
11:22:29|28768.36
11:22:30|28770.
11:22:31|28770.01
11:22:32|28768.7
11:22:33|28768.69
11:22:34|28769.98
11:22:35|28768.95
11:22:36|28770.86
11:22:37|28774.31
11:22:38|28771.61
11:22:39|28773.45
11:22:40|28772.46
11:22:41|28773.3
11:22:42|28772.38
11:22:43|28773.07
11:22:44|28767.08
11:22:45|28768.05
11:22:46|28765.59
11:22:47|28765.39
11:22:48|28765.6
11:22:49|28772.49
11:22:51|28775.38
11:22:51|28776.13
11:22:52|28775.19
11:22:53|28774.33
11:22:54|28773.45
11:22:55|28768.41
11:22:56|28768.36
11:22:57|28769.11
11:22:58|28769.14
11:22:59|28770.6
11:23:00|28777.74
11:23:02|28774.37
11:23:02|28775.87
11:23:03|28776.77
11:23:04|28775.24
11:23:05|28776.68
11:23:07|28774.55
11:23:07|28774.64
11:23:08|28775.81
11:23:09|28774.8
11:23:10|28773.5
11:23:11|28774.39
11:23:12|28774.4
11:23:13|28776.68
11:23:14|28774.41
11:23:15|28775.65
11:23:16|28775.74
11:23:17|28774.87
11:23:18|28776.65
11:23:19|28774.85
11:23:20|28775.87
11:23:21|28776.68
11:23:22|28774.96
11:23:23|28774.6
11:23:24|28781.82
11:23:25|28779.37
11:23:26|28779.38
11:23:27|28779.86
11:23:29|28779.25
11:23:29|28774.31
11:23:30|28775.77
11:23:31|28774.66
11:23:32|28776.28
11:23:34|28774.86
11:23:34|28775.88
11:23:35|28774.91
11:23:36|28777.74
11:23:37|28776.02
11:23:38|28775.33
11:23:39|28776.07
11:23:40|28777.74
11:23:41|28777.73
11:23:42|28777.74
11:23:43|28776.98
11:23:44|28775.51
11:23:45|28776.7
11:23:46|28775.65
11:23:47|28776.35
11:23:48|28775.71
11:23:49|28776.
11:23:51|28777.26
11:23:52|28775.57
11:23:53|28777.74
11:23:54|28777.74
11:23:55|28775.66
11:23:56|28777.3
11:23:57|28775.67
11:23:58|28776.39
11:23:59|28774.13
11:24:00|28770.58
11:24:01|28773.47
11:24:02|28775.27
11:24:04|28775.59
11:24:04|28774.47
11:24:06|28774.46
11:24:06|28774.63
11:24:07|28773.48
11:24:08|28776.71
11:24:09|28776.71
11:24:10|28774.14
11:24:11|28774.42
11:24:12|28776.14
11:24:13|28774.52
11:24:14|28775.89
11:24:15|28775.19
11:24:16|28776.22
11:24:17|28774.96
11:24:18|28775.15
11:24:19|28775.14
11:24:20|28773.
11:24:21|28775.15
11:24:22|28775.12
11:24:23|28774.53
11:24:24|28774.73
11:24:25|28773.93
11:24:26|28773.44
11:24:27|28771.02
11:24:28|28770.88
11:24:29|28771.09
11:24:30|28772.05
11:24:31|28771.75
11:24:32|28770.99
11:24:33|28770.93
11:24:34|28767.18
11:24:35|28769.97
11:24:36|28768.8
11:24:37|28768.8
11:24:39|28767.94
11:24:40|28767.98
11:24:41|28768.35
11:24:41|28767.86
11:24:43|28767.86
11:24:43|28769.26
11:24:44|28768.07
11:24:45|28768.31
11:24:46|28768.29
11:24:48|28763.44
11:24:48|28763.45
11:24:49|28763.6
11:24:51|28761.21
11:24:52|28763.5
11:24:54|28764.17
11:24:55|28763.27
11:24:57|28772.44
11:24:57|28772.24
11:24:58|28772.08
11:24:59|28771.98
11:25:01|28771.49
11:25:01|28771.44
11:25:03|28769.77
11:25:04|28770.96
11:25:05|28769.66
11:25:05|28769.4
11:25:07|28770.
11:25:08|28771.06
11:25:09|28772.26
11:25:10|28770.05
11:25:11|28770.65
11:25:12|28769.1
11:25:13|28770.86
11:25:13|28773.43
11:25:14|28774.31
11:25:16|28772.85
11:25:17|28778.93
11:25:18|28781.01
11:25:18|28779.47
11:25:20|28779.49
11:25:21|28778.61
11:25:22|28779.08
11:25:23|28778.06
11:25:23|28778.87
11:25:25|28777.78
11:25:26|28774.82
11:25:26|28774.89
11:25:28|28775.9
11:25:29|28775.05
11:25:30|28771.96
11:25:31|28771.97
11:25:32|28772.69
11:25:33|28771.85
11:25:34|28770.26
11:25:35|28771.06
11:25:36|28770.38
11:25:37|28767.86
11:25:38|28765.91
11:25:39|28765.89
11:25:40|28764.35
11:25:41|28763.08
11:25:42|28762.27
11:25:43|28763.94
11:25:44|28761.41
11:25:45|28761.68
11:25:46|28762.32
11:25:47|28761.8
11:25:49|28761.44
11:25:49|28761.48
11:25:50|28761.43
11:25:52|28763.25
11:25:53|28762.19
11:25:54|28764.77
11:25:55|28764.77
11:25:57|28763.01
11:25:57|28764.92
11:25:58|28763.12
11:26:00|28762.85
11:26:00|28762.91
11:26:01|28762.04
11:26:02|28764.08
11:26:04|28763.33
11:26:04|28767.33
11:26:06|28767.7
11:26:07|28767.44
11:26:08|28768.71
11:26:08|28776.43
11:26:09|28777.76
11:26:11|28774.65
11:26:12|28783.27
11:26:13|28783.09
11:26:13|28781.7
11:26:14|28781.19
11:26:16|28781.29
11:26:17|28785.59
11:26:18|28786.4
11:26:19|28786.87
11:26:20|28783.78
11:26:21|28776.4
11:26:22|28780.18
11:26:23|28772.84
11:26:24|28775.
11:26:25|28774.24
11:26:26|28775.37
11:26:27|28774.39
11:26:29|28775.53
11:26:29|28780.33
11:26:30|28782.9
11:26:31|28782.86
11:26:32|28782.7
11:26:33|28782.73
11:26:34|28779.01
11:26:36|28780.36
11:26:37|28778.45
11:26:37|28779.46
11:26:39|28779.46
11:26:40|28780.63
11:26:40|28779.63
11:26:41|28776.58
11:26:43|28775.53
11:26:44|28775.
11:26:45|28776.73
11:26:45|28775.03
11:26:47|28774.99
11:26:47|28773.08
11:26:48|28767.14
11:26:49|28769.34
11:26:50|28769.07
11:26:51|28769.04
11:26:53|28767.58
11:26:54|28769.35
11:26:56|28769.25
11:26:57|28775.38
11:26:58|28774.46
11:26:59|28775.13
11:26:59|28775.69
11:27:02|28776.14
11:27:02|28774.6
11:27:03|28774.86
11:27:04|28775.72
11:27:05|28776.72
11:27:06|28774.05
11:27:07|28774.54
11:27:08|28773.85
11:27:09|28776.02
11:27:10|28775.12
11:27:11|28775.38
11:27:12|28777.73
11:27:13|28775.12
11:27:14|28771.53
11:27:15|28765.29
11:27:16|28762.82
11:27:17|28759.
11:27:18|28759.81
11:27:19|28759.89
11:27:20|28761.99
11:27:21|28761.18
11:27:22|28765.7
11:27:23|28767.71
11:27:24|28765.94
11:27:26|28764.29
11:27:27|28764.2
11:27:28|28764.6
11:27:28|28764.45
11:27:30|28763.02
11:27:31|28764.82
11:27:32|28756.5
11:27:32|28754.74
11:27:33|28754.08
11:27:35|28751.07
11:27:35|28752.13
11:27:37|28752.13
11:27:38|28752.41
11:27:39|28751.14
11:27:39|28753.09
11:27:40|28758.05
11:27:42|28749.27
11:27:43|28752.53
11:27:43|28753.97
11:27:44|28750.81
11:27:46|28753.89
11:27:47|28756.66
11:27:48|28753.73
11:27:49|28754.19
11:27:50|28755.29
11:27:51|28753.81
11:27:52|28755.09
11:27:53|28755.33
11:27:54|28755.32
11:27:55|28756.12
11:27:57|28756.12
11:27:58|28751.72
11:27:59|28752.54
11:28:00|28745.32
11:28:01|28741.09
11:28:02|28741.45
11:28:03|28742.
11:28:04|28746.98
11:28:05|28746.71
11:28:06|28745.13
11:28:07|28743.
11:28:08|28742.57
11:28:09|28743.
11:28:10|28749.88
11:28:11|28748.72
11:28:12|28749.08
11:28:13|28748.97
11:28:14|28748.67
11:28:15|28756.65
11:28:16|28755.62
11:28:17|28754.38
11:28:19|28753.67
11:28:19|28755.03
11:28:20|28753.85
11:28:21|28755.48
11:28:22|28751.56
11:28:23|28752.91
11:28:24|28753.33
11:28:25|28751.93
11:28:26|28754.
11:28:27|28754.34
11:28:28|28753.96
11:28:29|28754.03
11:28:30|28755.58
11:28:31|28755.86
11:28:32|28755.76
11:28:33|28754.66
11:28:34|28754.73
11:28:35|28755.27
11:28:36|28755.88
11:28:37|28756.76
11:28:38|28757.31
11:28:39|28756.01
11:28:40|28756.76
11:28:42|28755.46
11:28:42|28755.3
11:28:43|28756.4
11:28:44|28755.3
11:28:45|28755.27
11:28:46|28755.31
11:28:47|28754.4
11:28:48|28756.14
11:28:49|28755.65
11:28:50|28755.75
11:28:51|28757.96
11:28:52|28752.45
11:28:53|28752.44
11:28:54|28751.88
11:28:56|28752.44
11:28:57|28754.31
11:28:57|28752.47
11:28:59|28753.29
11:29:00|28752.95
11:29:00|28752.81
11:29:02|28751.46
11:29:02|28752.99
11:29:04|28752.78
11:29:04|28751.87
11:29:06|28751.81
11:29:07|28752.33
11:29:08|28751.7
11:29:08|28752.15
11:29:10|28752.31
11:29:11|28759.08
11:29:11|28761.06
11:29:12|28761.21
11:29:13|28762.99
11:29:15|28762.35
11:29:16|28760.03
11:29:16|28760.65
11:29:17|28758.03
11:29:19|28758.19
11:29:19|28758.23
11:29:20|28758.1
11:29:21|28760.3
11:29:23|28758.28
11:29:24|28758.3
11:29:25|28759.6
11:29:25|28759.72
11:29:27|28758.02
11:29:27|28759.05
11:29:29|28758.13
11:29:29|28759.41
11:29:31|28760.
11:29:31|28758.49
11:29:32|28759.68
11:29:34|28761.8
11:29:34|28765.
11:29:35|28764.02
11:29:37|28764.39
11:29:38|28764.39
11:29:39|28764.41
11:29:40|28765.19
11:29:41|28764.37
11:29:42|28764.47
11:29:43|28763.84
11:29:43|28763.65
11:29:44|28763.34
11:29:45|28763.37
11:29:47|28762.93
11:29:48|28766.
11:29:49|28763.6
11:29:50|28762.67
11:29:51|28763.4
11:29:52|28762.57
11:29:53|28764.72
11:29:54|28764.73
11:29:55|28763.43
11:29:57|28764.65
11:29:57|28763.73
11:29:59|28764.64
11:29:59|28764.05
11:30:01|28763.81
11:30:02|28761.
11:30:02|28758.88
11:30:04|28758.23
11:30:05|28758.36
11:30:05|28759.67
11:30:06|28754.54
11:30:08|28751.25
11:30:09|28750.
11:30:10|28751.93
11:30:11|28752.
11:30:12|28751.98
11:30:13|28751.08
11:30:14|28751.85
11:30:15|28751.82
11:30:16|28751.87
11:30:17|28751.98
11:30:18|28751.78
11:30:19|28751.98
11:30:20|28751.98
11:30:21|28751.53
11:30:22|28752.38
11:30:23|28751.95
11:30:24|28751.95
11:30:25|28751.72
11:30:26|28751.53
11:30:27|28752.52
11:30:28|28752.52
11:30:29|28752.52
11:30:30|28751.71
11:30:31|28755.
11:30:32|28756.04
11:30:33|28758.1
11:30:34|28759.46
11:30:35|28759.98
11:30:36|28758.46
11:30:37|28758.82
11:30:38|28758.82
11:30:39|28758.85
11:30:40|28759.56
11:30:41|28759.5
11:30:43|28758.3
11:30:43|28759.71
11:30:44|28759.86
11:30:45|28760.99
11:30:46|28759.52
11:30:47|28760.99
11:30:48|28759.66
11:30:49|28759.8
11:30:50|28761.56
11:30:51|28761.32
11:30:52|28765.86
11:30:53|28767.92
11:30:54|28764.43
11:30:55|28766.3
11:30:57|28765.69
11:30:57|28766.39
11:30:59|28766.05
11:31:01|28765.74
11:31:02|28766.29
11:31:03|28765.26
11:31:03|28766.94
11:31:04|28766.18
11:31:06|28767.2
11:31:06|28766.72
11:31:08|28767.81
11:31:09|28767.5
11:31:09|28767.71
11:31:11|28767.63
11:31:12|28766.18
11:31:13|28767.5
11:31:14|28765.94
11:31:15|28767.5
11:31:16|28769.36
11:31:17|28768.05
11:31:18|28767.35
11:31:19|28767.99
11:31:19|28768.1
11:31:20|28768.33
11:31:22|28769.73
11:31:23|28766.18
11:31:24|28767.46
11:31:25|28767.43
11:31:26|28766.18
11:31:27|28765.07
11:31:28|28767.19
11:31:29|28767.18
11:31:30|28766.78
11:31:31|28767.5
11:31:32|28767.98
11:31:33|28768.21
11:31:34|28768.72
11:31:35|28768.12
11:31:36|28768.25
11:31:37|28768.45
11:31:38|28768.3
11:31:39|28768.82
11:31:40|28770.09
11:31:41|28770.46
11:31:42|28770.5
11:31:43|28770.46
11:31:44|28770.45
11:31:45|28770.5
11:31:46|28770.38
11:31:47|28770.38
11:31:48|28770.38
11:31:49|28770.36
11:31:50|28770.27
11:31:51|28770.27
11:31:52|28771.29
11:31:53|28770.27
11:31:54|28770.33
11:31:55|28770.65
11:31:56|28771.58
11:31:57|28771.24
11:31:59|28771.22
11:31:59|28771.39
11:32:00|28770.5
11:32:01|28766.71
11:32:02|28768.98
11:32:03|28768.98
11:32:04|28772.
11:32:06|28771.63
11:32:06|28770.76
11:32:07|28770.81
11:32:08|28771.61
11:32:09|28771.61
11:32:10|28770.32
11:32:11|28770.1
11:32:12|28770.01
11:32:13|28768.99
11:32:14|28767.83
11:32:15|28763.
11:32:17|28760.82
11:32:17|28760.27
11:32:18|28758.43
11:32:19|28758.43
11:32:20|28758.43
11:32:21|28758.11
11:32:22|28757.93
11:32:23|28757.95
11:32:24|28758.47
11:32:25|28758.94
11:32:27|28759.03
11:32:27|28759.03
11:32:28|28762.56
11:32:29|28764.85
11:32:30|28762.45
11:32:31|28763.22
11:32:32|28763.14
11:32:33|28764.02
11:32:34|28762.57
11:32:35|28762.6
11:32:36|28762.13
11:32:38|28762.59
11:32:38|28762.56
11:32:39|28764.18
11:32:40|28762.28
11:32:41|28761.
11:32:42|28762.5
11:32:43|28763.23
11:32:45|28762.59
11:32:45|28763.63
11:32:47|28762.56
11:32:47|28763.94
11:32:48|28762.9
11:32:49|28763.27
11:32:50|28762.97
11:32:51|28763.41
11:32:52|28763.08
11:32:53|28761.96
11:32:54|28763.58
11:32:55|28763.74
11:32:56|28765.04
11:32:57|28762.52
11:32:59|28765.13
11:33:00|28764.17
11:33:01|28764.55
11:33:02|28764.99
11:33:03|28764.99
11:33:04|28765.
11:33:06|28765.
11:33:06|28764.12
11:33:07|28764.38
11:33:08|28764.38
11:33:09|28765.
11:33:10|28765.
11:33:11|28765.
11:33:12|28765.
11:33:13|28765.
11:33:15|28764.85
11:33:15|28765.
11:33:17|28765.
11:33:18|28763.09
11:33:18|28762.05
11:33:19|28762.29
11:33:21|28761.59
11:33:22|28763.17
11:33:22|28762.93
11:33:24|28752.58
11:33:25|28751.99
11:33:26|28749.93
11:33:27|28750.15
11:33:27|28744.75
11:33:29|28735.17
11:33:30|28736.82
11:33:31|28735.36
11:33:32|28733.9
11:33:32|28737.93
11:33:34|28736.9
11:33:35|28737.6
11:33:36|28736.47
11:33:36|28737.56
11:33:38|28736.02
11:33:39|28736.02
11:33:40|28735.61
11:33:40|28737.12
11:33:42|28735.68
11:33:43|28732.25
11:33:44|28731.79
11:33:45|28729.9
11:33:46|28726.
11:33:46|28727.87
11:33:48|28727.69
11:33:49|28727.87
11:33:50|28725.41
11:33:51|28728.
11:33:52|28728.73
11:33:53|28725.44
11:33:54|28725.87
11:33:54|28727.67
11:33:56|28721.05
11:33:57|28721.85
11:33:57|28720.09
11:33:59|28723.5
11:34:00|28722.6
11:34:01|28722.12
11:34:03|28722.11
11:34:03|28719.82
11:34:05|28718.01
11:34:05|28714.99
11:34:06|28714.12
11:34:07|28712.25
11:34:08|28706.99
11:34:10|28707.37
11:34:10|28709.59
11:34:12|28707.
11:34:13|28704.69
11:34:13|28702.85
11:34:15|28704.08
11:34:16|28702.54
11:34:17|28710.85
11:34:18|28713.53
11:34:19|28714.24
11:34:20|28718.
11:34:21|28719.06
11:34:22|28718.63
11:34:23|28720.57
11:34:24|28723.57
11:34:25|28724.31
11:34:26|28725.14
11:34:27|28725.02
11:34:27|28731.31
11:34:29|28735.72
11:34:29|28735.59
11:34:31|28734.91
11:34:32|28735.08
11:34:33|28735.05
11:34:34|28739.9
11:34:34|28742.61
11:34:36|28742.54
11:34:36|28740.02
11:34:37|28734.75
11:34:39|28735.89
11:34:40|28737.49
11:34:40|28737.45
11:34:42|28739.84
11:34:43|28742.49
11:34:43|28742.45
11:34:45|28741.09
11:34:46|28741.62
11:34:47|28738.38
11:34:48|28739.37
11:34:49|28739.41
11:34:49|28739.91
11:34:51|28740.4
11:34:51|28738.97
11:34:53|28738.86
11:34:54|28745.84
11:34:55|28749.68
11:34:56|28749.31
11:34:57|28747.65
11:34:57|28748.54
11:34:59|28748.51
11:35:00|28747.65
11:35:01|28747.
11:35:03|28747.36
11:35:04|28747.3
11:35:04|28747.01
11:35:05|28746.59
11:35:06|28746.32
11:35:07|28746.
11:35:08|28750.
11:35:10|28750.
11:35:10|28751.3
11:35:12|28751.27
11:35:13|28753.27
11:35:13|28752.
11:35:14|28756.61
11:35:16|28758.39
11:35:16|28759.05
11:35:17|28758.68
11:35:19|28759.07
11:35:19|28761.73
11:35:21|28761.26
11:35:21|28761.26
11:35:22|28761.78
11:35:23|28760.07
11:35:24|28756.
11:35:26|28756.26
11:35:27|28756.59
11:35:28|28757.64
11:35:29|28758.34
11:35:29|28758.96
11:35:31|28757.46
11:35:32|28758.66
11:35:33|28758.35
11:35:34|28759.45
11:35:34|28758.34
11:35:36|28748.86
11:35:37|28750.57
11:35:38|28748.94
11:35:39|28750.58
11:35:39|28750.02
11:35:40|28750.99
11:35:42|28750.99
11:35:43|28750.06
11:35:43|28750.96
11:35:45|28750.08
11:35:46|28750.62
11:35:47|28750.2
11:35:47|28750.62
11:35:49|28748.31
11:35:49|28749.53
11:35:51|28749.75
11:35:52|28749.68
11:35:52|28749.58
11:35:54|28749.57
11:35:55|28749.57
11:35:56|28749.61
11:35:57|28748.26
11:35:58|28743.04
11:35:59|28743.22
11:36:00|28742.32
11:36:01|28733.65
11:36:02|28734.93
11:36:04|28740.76
11:36:04|28741.03
11:36:05|28743.01
11:36:06|28740.26
11:36:08|28741.15
11:36:08|28739.9
11:36:09|28739.9
11:36:10|28739.13
11:36:11|28740.74
11:36:12|28741.28
11:36:14|28742.25
11:36:15|28741.17
11:36:16|28741.17
11:36:17|28747.53
11:36:18|28750.23
11:36:19|28752.49
11:36:20|28750.
11:36:21|28749.89
11:36:22|28755.4
11:36:23|28754.45
11:36:24|28756.
11:36:24|28754.22
11:36:26|28753.34
11:36:26|28754.08
11:36:27|28753.92
11:36:29|28753.53
11:36:30|28754.84
11:36:30|28756.39
11:36:32|28753.54
11:36:33|28754.09
11:36:34|28754.12
11:36:35|28754.24
11:36:35|28754.08
11:36:36|28755.19
11:36:38|28755.39
11:36:38|28756.34
11:36:40|28756.68
11:36:40|28754.99
11:36:42|28755.59
11:36:43|28756.63
11:36:43|28755.55
11:36:45|28756.81
11:36:46|28754.08
11:36:47|28748.65
11:36:48|28748.74
11:36:49|28750.45
11:36:50|28752.22
11:36:51|28752.22
11:36:52|28750.89
11:36:53|28751.25
11:36:54|28750.54
11:36:55|28751.
11:36:56|28750.
11:36:57|28750.51
11:36:58|28749.06
11:36:59|28749.02
11:37:00|28747.31
11:37:01|28746.24
11:37:03|28742.55
11:37:03|28744.04
11:37:05|28744.88
11:37:05|28744.
11:37:06|28751.98
11:37:08|28749.26
11:37:09|28748.51
11:37:10|28749.49
11:37:11|28751.42
11:37:12|28751.12
11:37:13|28749.
11:37:14|28750.
11:37:15|28749.
11:37:16|28748.79
11:37:17|28748.51
11:37:18|28750.04
11:37:19|28756.
11:37:20|28754.98
11:37:21|28755.43
11:37:22|28753.69
11:37:23|28753.67
11:37:24|28756.9
11:37:25|28755.73
11:37:26|28755.41
11:37:27|28755.45
11:37:29|28755.76
11:37:29|28755.84
11:37:31|28755.84
11:37:32|28755.4
11:37:33|28755.04
11:37:34|28755.13
11:37:35|28754.21
11:37:36|28755.21
11:37:36|28753.22
11:37:37|28752.38
11:37:38|28751.32
11:37:40|28753.25
11:37:41|28753.53
11:37:41|28753.81
11:37:42|28751.32
11:37:43|28754.04
11:37:45|28754.97
11:37:46|28754.98
11:37:46|28757.22
11:37:48|28757.25
11:37:48|28755.98
11:37:50|28756.24
11:37:50|28756.13
11:37:52|28759.12
11:37:52|28757.99
11:37:53|28759.61
11:37:54|28759.17
11:37:56|28758.44
11:37:57|28758.1
11:37:57|28759.75
11:37:58|28758.33
11:37:59|28758.54
11:38:00|28760.02
11:38:02|28759.24
11:38:02|28759.24
11:38:04|28759.77
11:38:05|28759.78
11:38:05|28758.77
11:38:07|28759.44
11:38:09|28759.47
11:38:09|28758.23
11:38:10|28757.8
11:38:11|28760.66
11:38:12|28760.44
11:38:13|28759.03
11:38:14|28758.65
11:38:15|28759.68
11:38:16|28758.68
11:38:17|28758.23
11:38:19|28754.06
11:38:20|28753.56
11:38:21|28753.57
11:38:22|28753.16
11:38:23|28753.73
11:38:24|28753.72
11:38:25|28753.73
11:38:26|28753.1
11:38:27|28753.31
11:38:28|28750.01
11:38:28|28750.29
11:38:30|28727.23
11:38:31|28733.43
11:38:32|28736.59
11:38:33|28738.24
11:38:34|28739.19
11:38:35|28734.5
11:38:36|28730.24
11:38:37|28730.42
11:38:38|28732.5
11:38:39|28730.5
11:38:40|28732.99
11:38:41|28725.97
11:38:42|28723.73
11:38:43|28727.53
11:38:43|28729.81
11:38:44|28726.99
11:38:46|28729.59
11:38:47|28729.39
11:38:48|28727.64
11:38:49|28729.4
11:38:50|28729.86
11:38:51|28726.
11:38:51|28724.7
11:38:53|28725.37
11:38:53|28726.29
11:38:55|28722.46
11:38:56|28721.2
11:38:57|28719.97
11:38:58|28719.78
11:38:59|28719.78
11:39:00|28718.4
11:39:01|28720.12
11:39:02|28720.13
11:39:03|28717.59
11:39:04|28718.99
11:39:06|28717.6
11:39:07|28716.71
11:39:08|28714.11
11:39:08|28717.79
11:39:10|28714.12
11:39:10|28713.25
11:39:11|28713.8
11:39:13|28705.5
11:39:13|28708.88
11:39:14|28711.1
11:39:16|28711.
11:39:16|28715.
11:39:17|28711.15
11:39:19|28711.1
11:39:19|28712.46
11:39:20|28713.1
11:39:22|28711.96
11:39:22|28717.
11:39:23|28714.68
11:39:25|28715.
11:39:26|28718.98
11:39:26|28723.84
11:39:28|28722.32
11:39:29|28726.96
11:39:29|28730.24
11:39:31|28729.86
11:39:32|28729.61
11:39:33|28728.73
11:39:34|28728.38
11:39:35|28728.32
11:39:36|28733.49
11:39:37|28732.79
11:39:38|28731.23
11:39:39|28731.
11:39:39|28722.85
11:39:41|28719.07
11:39:42|28717.45
11:39:43|28721.37
11:39:44|28723.02
11:39:45|28723.26
11:39:46|28722.99
11:39:47|28722.79
11:39:48|28721.06
11:39:49|28723.03
11:39:50|28718.28
11:39:51|28717.53
11:39:52|28718.05
11:39:53|28716.19
11:39:54|28717.72
11:39:55|28717.28
11:39:57|28719.03
11:39:57|28716.72
11:39:58|28716.56
11:39:59|28717.36
11:40:00|28719.99
11:40:01|28719.16
11:40:02|28717.37
11:40:03|28718.93
11:40:05|28725.16
11:40:06|28722.71
11:40:08|28720.14
11:40:08|28718.78
11:40:09|28718.82
11:40:10|28723.91
11:40:11|28728.49
11:40:12|28728.47
11:40:13|28726.7
11:40:14|28718.49
11:40:15|28718.18
11:40:16|28716.64
11:40:17|28717.38
11:40:19|28718.9
11:40:19|28718.99
11:40:20|28719.55
11:40:21|28718.84
11:40:23|28721.28
11:40:24|28719.56
11:40:24|28714.4
11:40:26|28712.25
11:40:27|28713.48
11:40:28|28713.42
11:40:29|28711.04
11:40:30|28700.61
11:40:30|28705.19
11:40:31|28706.9
11:40:33|28703.54
11:40:34|28698.37
11:40:35|28703.6
11:40:36|28697.39
11:40:37|28690.24
11:40:38|28691.
11:40:39|28685.3
11:40:40|28690.46
11:40:41|28691.74
11:40:42|28689.8
11:40:42|28692.9
11:40:44|28690.42
11:40:45|28696.77
11:40:45|28694.89
11:40:46|28696.32
11:40:48|28703.23
11:40:48|28698.52
11:40:50|28701.
11:40:50|28702.22
11:40:52|28703.3
11:40:53|28701.76
11:40:53|28702.74
11:40:55|28702.09
11:40:56|28702.76
11:40:57|28703.78
11:40:57|28704.16
11:40:58|28700.63
11:41:00|28695.
11:41:01|28696.
11:41:01|28695.09
11:41:02|28696.05
11:41:03|28695.13
11:41:05|28687.82
11:41:06|28694.
11:41:07|28691.93
11:41:08|28691.94
11:41:09|28694.
11:41:10|28691.85
11:41:11|28686.48
11:41:12|28685.92
11:41:14|28686.
11:41:14|28686.58
11:41:15|28686.
11:41:16|28690.67
11:41:17|28690.29
11:41:18|28690.22
11:41:19|28690.31
11:41:21|28692.6
11:41:21|28689.97
11:41:22|28691.33
11:41:23|28690.68
11:41:24|28698.63
11:41:25|28699.
11:41:26|28695.65
11:41:27|28697.99
11:41:28|28695.68
11:41:29|28692.93
11:41:30|28692.4
11:41:31|28692.12
11:41:32|28694.94
11:41:33|28697.01
11:41:34|28696.91
11:41:35|28696.06
11:41:36|28711.11
11:41:38|28710.08
11:41:38|28701.61
11:41:39|28705.54
11:41:40|28705.03
11:41:41|28705.76
11:41:42|28708.1
11:41:44|28705.
11:41:44|28702.99
11:41:45|28702.97
11:41:46|28704.49
11:41:47|28702.49
11:41:49|28702.38
11:41:49|28705.94
11:41:51|28702.34
11:41:51|28695.61
11:41:52|28696.04
11:41:53|28698.88
11:41:54|28699.
11:41:55|28698.58
11:41:56|28697.77
11:41:58|28695.58
11:41:59|28695.
11:42:00|28690.66
11:42:00|28690.63
11:42:01|28689.37
11:42:03|28690.46
11:42:03|28689.85
11:42:04|28690.3
11:42:06|28691.46
11:42:07|28695.48
11:42:08|28701.13
11:42:09|28699.11
11:42:11|28697.78
11:42:12|28700.6
11:42:13|28699.6
11:42:13|28698.41
11:42:15|28697.65
11:42:15|28698.54
11:42:17|28692.93
11:42:18|28692.39
11:42:18|28694.55
11:42:20|28693.2
11:42:21|28693.67
11:42:22|28692.78
11:42:23|28693.16
11:42:23|28693.16
11:42:25|28693.45
11:42:26|28693.45
11:42:26|28700.
11:42:27|28695.76
11:42:29|28697.61
11:42:29|28697.61
11:42:31|28693.46
11:42:31|28690.85
11:42:32|28693.
11:42:34|28691.14
11:42:34|28691.96
11:42:35|28691.86
11:42:36|28686.91
11:42:38|28684.5
11:42:38|28681.96
11:42:40|28675.5
11:42:40|28677.47
11:42:41|28677.73
11:42:43|28677.06
11:42:44|28677.18
11:42:45|28680.73
11:42:45|28678.62
11:42:46|28681.4
11:42:48|28676.76
11:42:48|28675.88
11:42:50|28674.98
11:42:51|28660.72
11:42:52|28665.51
11:42:53|28667.23
11:42:54|28663.09
11:42:55|28653.06
11:42:56|28656.92
11:42:57|28659.95
11:42:57|28657.74
11:42:59|28662.29
11:43:00|28662.32
11:43:01|28663.5
11:43:02|28670.54
11:43:03|28669.82
11:43:04|28670.91
11:43:05|28671.25
11:43:06|28671.25
11:43:07|28676.03
11:43:09|28685.99
11:43:09|28683.73
11:43:11|28686.59
11:43:12|28685.
11:43:13|28684.52
11:43:14|28684.3
11:43:15|28683.68
11:43:17|28678.
11:43:17|28673.76
11:43:18|28672.99
11:43:19|28671.04
11:43:20|28675.41
11:43:21|28670.18
11:43:22|28673.32
11:43:23|28676.12
11:43:24|28678.85
11:43:25|28681.68
11:43:26|28680.24
11:43:27|28680.
11:43:29|28682.29
11:43:29|28685.
11:43:30|28682.98
11:43:32|28685.35
11:43:32|28683.82
11:43:34|28687.
11:43:35|28686.35
11:43:36|28682.01
11:43:37|28676.69
11:43:38|28686.02
11:43:39|28684.98
11:43:40|28687.27
11:43:40|28685.81
11:43:42|28686.36
11:43:43|28686.07
11:43:44|28684.29
11:43:45|28686.64
11:43:46|28684.38
11:43:47|28684.27
11:43:48|28686.28
11:43:49|28684.47
11:43:50|28681.91
11:43:51|28683.92
11:43:52|28684.
11:43:53|28681.
11:43:54|28682.45
11:43:55|28686.32
11:43:56|28684.01
11:43:57|28684.11
11:43:57|28686.
11:43:59|28685.56
11:44:00|28683.88
11:44:01|28685.12
11:44:02|28686.
11:44:03|28686.31
11:44:03|28687.54
11:44:04|28687.91
11:44:06|28687.6
11:44:07|28689.06
11:44:08|28691.34
11:44:09|28689.08
11:44:10|28689.07
11:44:12|28689.47
11:44:13|28689.26
11:44:14|28697.2
11:44:15|28697.83
11:44:16|28690.72
11:44:17|28695.77
11:44:18|28694.08
11:44:18|28697.42
11:44:20|28699.45
11:44:21|28698.59
11:44:21|28689.95
11:44:23|28692.78
11:44:23|28698.14
11:44:24|28697.49
11:44:25|28699.99
11:44:27|28698.94
11:44:28|28700.43
11:44:29|28699.43
11:44:30|28698.99
11:44:31|28700.33
11:44:32|28698.92
11:44:33|28701.37
11:44:34|28700.04
11:44:35|28700.5
11:44:36|28699.9
11:44:37|28699.59
11:44:38|28698.73
11:44:39|28700.72
11:44:40|28700.17
11:44:40|28698.08
11:44:42|28700.68
11:44:43|28700.2
11:44:44|28699.47
11:44:44|28699.65
11:44:46|28702.7
11:44:46|28705.6
11:44:48|28704.19
11:44:48|28705.49
11:44:50|28705.57
11:44:51|28705.62
11:44:52|28703.7
11:44:52|28703.67
11:44:53|28700.52
11:44:55|28702.82
11:44:56|28701.47
11:44:56|28696.44
11:44:57|28698.09
11:44:58|28698.6
11:44:59|28699.47
11:45:00|28701.83
11:45:02|28696.05
11:45:03|28699.21
11:45:04|28699.49
11:45:05|28703.79
11:45:06|28700.36
11:45:06|28690.92
11:45:08|28689.76
11:45:09|28687.99
11:45:11|28688.8
11:45:11|28689.13
11:45:12|28689.71
11:45:14|28687.84
11:45:14|28689.99
11:45:15|28687.95
11:45:16|28686.46
11:45:17|28690.52
11:45:18|28694.67
11:45:19|28697.82
11:45:20|28696.53
11:45:21|28697.63
11:45:22|28700.16
11:45:23|28696.29
11:45:25|28695.81
11:45:25|28696.37
11:45:26|28699.16
11:45:28|28699.41
11:45:28|28702.81
11:45:30|28701.62
11:45:31|28701.42
11:45:32|28704.42
11:45:33|28705.33
11:45:33|28704.61
11:45:34|28704.24
11:45:36|28704.
11:45:37|28704.29
11:45:38|28704.55
11:45:38|28709.16
11:45:40|28708.28
11:45:41|28707.08
11:45:42|28704.23
11:45:43|28706.
11:45:44|28706.33
11:45:44|28705.51
11:45:46|28684.3
11:45:46|28684.1
11:45:47|28678.89
11:45:49|28680.48
11:45:50|28682.69
11:45:51|28680.98
11:45:52|28677.21
11:45:53|28679.93
11:45:53|28680.32
11:45:55|28681.56
11:45:55|28683.79
11:45:57|28682.44
11:45:58|28682.44
11:45:58|28681.18
11:46:00|28679.01
11:46:00|28679.79
11:46:02|28680.21
11:46:03|28682.39
11:46:04|28682.29
11:46:05|28682.77
11:46:06|28682.03
11:46:07|28681.76
11:46:08|28677.9
11:46:09|28671.11
11:46:11|28669.27
11:46:12|28668.96
11:46:13|28667.57
11:46:14|28667.56
11:46:14|28669.84
11:46:16|28664.24
11:46:17|28666.
11:46:17|28664.56
11:46:19|28660.22
11:46:19|28658.77
11:46:20|28657.98
11:46:22|28657.
11:46:22|28659.1
11:46:23|28656.16
11:46:24|28660.36
11:46:26|28667.78
11:46:27|28669.62
11:46:27|28669.16
11:46:29|28665.61
11:46:29|28665.84
11:46:31|28663.4
11:46:31|28661.95
11:46:32|28664.37
11:46:33|28662.69
11:46:35|28665.85
11:46:35|28665.6
11:46:37|28668.21
11:46:38|28669.72
11:46:38|28671.46
11:46:40|28668.78
11:46:41|28665.81
11:46:41|28664.26
11:46:43|28667.41
11:46:44|28666.73
11:46:44|28665.
11:46:46|28669.99
11:46:47|28666.15
11:46:48|28671.71
11:46:48|28671.54
11:46:49|28671.47
11:46:51|28671.35
11:46:52|28671.11
11:46:53|28671.81
11:46:54|28672.09
11:46:55|28673.73
11:46:56|28673.8
11:46:57|28680.
11:46:58|28678.41
11:46:59|28679.1
11:47:00|28678.
11:47:01|28674.69
11:47:02|28677.99
11:47:03|28678.
11:47:04|28680.15
11:47:05|28679.75
11:47:06|28678.71
11:47:07|28678.71
11:47:08|28678.4
11:47:09|28681.
11:47:10|28678.65
11:47:11|28679.53
11:47:12|28679.71
11:47:14|28676.67
11:47:14|28679.
11:47:15|28677.22
11:47:16|28673.79
11:47:18|28676.
11:47:18|28677.
11:47:20|28677.98
11:47:21|28675.09
11:47:21|28678.43
11:47:23|28677.98
11:47:24|28677.51
11:47:25|28680.57
11:47:26|28678.4
11:47:28|28674.88
11:47:28|28676.92
11:47:29|28675.16
11:47:30|28675.53
11:47:32|28676.5
11:47:32|28673.08
11:47:33|28673.4
11:47:34|28671.73
11:47:36|28676.29
11:47:37|28670.92
11:47:38|28676.2
11:47:38|28680.01
11:47:39|28678.89
11:47:40|28679.45
11:47:41|28676.75
11:47:42|28681.
11:47:44|28679.51
11:47:44|28679.58
11:47:45|28678.39
11:47:46|28675.07
11:47:47|28668.92
11:47:48|28669.14
11:47:50|28671.
11:47:51|28672.21
11:47:51|28670.54
11:47:52|28669.43
11:47:53|28669.47
11:47:54|28670.75
11:47:56|28672.97
11:47:56|28670.65
11:47:57|28669.85
11:47:58|28669.34
11:47:59|28669.81
11:48:01|28669.02
11:48:02|28672.83
11:48:03|28672.83
11:48:03|28670.64
11:48:05|28671.03
11:48:05|28670.81
11:48:07|28669.16
11:48:08|28658.51
11:48:08|28664.32
11:48:09|28666.49
11:48:10|28663.69
11:48:12|28658.8
11:48:13|28658.77
11:48:14|28659.78
11:48:15|28656.26
11:48:16|28658.82
11:48:17|28656.84
11:48:18|28657.64
11:48:20|28657.6
11:48:21|28656.
11:48:21|28655.66
11:48:23|28652.23
11:48:24|28655.62
11:48:24|28653.17
11:48:26|28656.17
11:48:27|28654.77
11:48:28|28654.95
11:48:29|28657.08
11:48:29|28655.67
11:48:31|28654.82
11:48:31|28654.69
11:48:32|28652.36
11:48:33|28649.83
11:48:34|28651.99
11:48:35|28649.61
11:48:37|28638.03
11:48:38|28634.46
11:48:39|28633.91
11:48:40|28629.49
11:48:41|28630.22
11:48:41|28625.15
11:48:43|28623.25
11:48:44|28623.32
11:48:45|28623.07
11:48:45|28625.95
11:48:47|28625.9
11:48:48|28623.06
11:48:49|28625.49
11:48:50|28624.62
11:48:51|28622.21
11:48:52|28634.54
11:48:53|28640.15
11:48:54|28640.18
11:48:55|28650.05
11:48:56|28649.92
11:48:57|28651.37
11:48:58|28647.32
11:48:59|28646.61
11:49:00|28650.66
11:49:01|28656.02
11:49:02|28658.05
11:49:03|28657.67
11:49:04|28656.44
11:49:05|28654.36
11:49:06|28650.66
11:49:07|28649.08
11:49:08|28645.7
11:49:09|28649.99
11:49:10|28651.17
11:49:11|28650.02
11:49:12|28657.34
11:49:14|28656.73
11:49:15|28658.25
11:49:16|28660.92
11:49:17|28661.83
11:49:18|28665.8
11:49:19|28666.9
11:49:20|28666.81
11:49:21|28670.11
11:49:22|28679.96
11:49:22|28676.4
11:49:24|28675.55
11:49:25|28662.33
11:49:26|28664.82
11:49:28|28659.27
11:49:28|28662.42
11:49:29|28662.36
11:49:31|28662.42
11:49:31|28664.65
11:49:32|28671.68
11:49:33|28666.97
11:49:34|28667.24
11:49:35|28662.
11:49:36|28663.89
11:49:37|28664.66
11:49:38|28658.54
11:49:39|28663.21
11:49:40|28661.29
11:49:42|28662.15
11:49:42|28661.17
11:49:43|28661.65
11:49:45|28661.19
11:49:46|28659.44
11:49:47|28659.32
11:49:48|28660.61
11:49:49|28660.2
11:49:49|28664.02
11:49:50|28663.02
11:49:52|28663.23
11:49:52|28665.45
11:49:53|28666.07
11:49:55|28671.2
11:49:55|28670.
11:49:56|28670.17
11:49:57|28670.25
11:49:58|28670.26
11:50:00|28667.76
11:50:00|28671.11
11:50:01|28668.97
11:50:02|28666.49
11:50:04|28666.49
11:50:04|28676.28
11:50:05|28673.17
11:50:06|28672.89
11:50:08|28675.01
11:50:09|28676.08
11:50:09|28678.39
11:50:10|28677.3
11:50:11|28676.63
11:50:12|28673.45
11:50:14|28670.27
11:50:15|28665.42
11:50:16|28661.93
11:50:17|28661.15
11:50:18|28662.91
11:50:19|28664.
11:50:20|28662.51
11:50:21|28662.47
11:50:22|28655.41
11:50:23|28658.52
11:50:24|28658.51
11:50:25|28659.75
11:50:26|28659.52
11:50:27|28659.78
11:50:28|28657.36
11:50:29|28656.41
11:50:30|28655.12
11:50:31|28656.73
11:50:32|28655.1
11:50:33|28657.81
11:50:34|28657.62
11:50:35|28659.14
11:50:36|28656.6
11:50:37|28658.1
11:50:38|28658.98
11:50:39|28658.98
11:50:40|28660.2
11:50:41|28657.81
11:50:42|28658.1
11:50:43|28654.2
11:50:44|28649.52
11:50:45|28647.93
11:50:46|28647.
11:50:47|28643.65
11:50:48|28639.45
11:50:49|28637.14
11:50:50|28636.71
11:50:51|28638.43
11:50:52|28639.29
11:50:53|28639.29
11:50:54|28638.53
11:50:55|28635.59
11:50:57|28632.27
11:50:57|28635.26
11:50:58|28630.35
11:50:59|28632.99
11:51:01|28632.98
11:51:02|28634.64
11:51:02|28643.
11:51:03|28634.91
11:51:04|28637.85
11:51:05|28639.26
11:51:06|28646.
11:51:07|28642.99
11:51:08|28644.46
11:51:09|28644.29
11:51:10|28646.93
11:51:11|28645.11
11:51:12|28649.88
11:51:13|28651.37
11:51:15|28643.59
11:51:16|28644.69
11:51:18|28645.46
11:51:18|28641.26
11:51:20|28640.74
11:51:21|28639.53
11:51:22|28638.62
11:51:23|28640.11
11:51:23|28646.88
11:51:25|28646.7
11:51:26|28653.75
11:51:26|28653.26
11:51:28|28657.11
11:51:28|28654.63
11:51:29|28652.91
11:51:31|28654.12
11:51:31|28655.73
11:51:32|28655.14
11:51:33|28650.14
11:51:35|28651.8
11:51:36|28654.51
11:51:37|28655.27
11:51:38|28652.2
11:51:38|28648.75
11:51:40|28650.6
11:51:41|28650.62
11:51:42|28650.59
11:51:43|28650.48
11:51:43|28652.2
11:51:45|28652.22
11:51:46|28652.66
11:51:47|28651.62
11:51:48|28641.45
11:51:49|28641.54
11:51:50|28641.9
11:51:51|28642.33
11:51:52|28642.33
11:51:53|28647.92
11:51:54|28645.58
11:51:55|28646.74
11:51:56|28639.47
11:51:57|28638.54
11:51:58|28639.05
11:51:59|28637.9
11:52:00|28636.05
11:52:01|28634.83
11:52:02|28634.73
11:52:03|28634.73
11:52:04|28634.39
11:52:05|28622.34
11:52:06|28618.9
11:52:07|28622.77
11:52:08|28622.06
11:52:09|28620.78
11:52:10|28616.81
11:52:11|28616.9
11:52:12|28613.99
11:52:13|28615.12
11:52:14|28617.18
11:52:15|28609.79
11:52:16|28616.3
11:52:18|28610.99
11:52:20|28605.7
11:52:21|28612.48
11:52:22|28611.06
11:52:23|28618.98
11:52:24|28616.48
11:52:25|28616.74
11:52:26|28614.15
11:52:27|28619.23
11:52:28|28623.29
11:52:29|28621.92
11:52:30|28623.
11:52:31|28625.07
11:52:32|28626.99
11:52:33|28625.37
11:52:34|28627.
11:52:35|28624.76
11:52:36|28625.01
11:52:37|28626.34
11:52:38|28625.26
11:52:39|28631.67
11:52:40|28633.
11:52:41|28633.01
11:52:42|28634.38
11:52:43|28636.59
11:52:44|28633.27
11:52:45|28630.92
11:52:46|28627.27
11:52:47|28625.04
11:52:48|28624.75
11:52:49|28624.74
11:52:50|28622.9
11:52:51|28622.9
11:52:52|28626.33
11:52:53|28626.9
11:52:54|28633.16
11:52:55|28633.34
11:52:56|28633.1
11:52:57|28632.16
11:52:58|28629.53
11:52:59|28626.64
11:53:00|28627.48
11:53:01|28629.55
11:53:02|28631.55
11:53:04|28628.
11:53:04|28631.82
11:53:05|28633.95
11:53:06|28635.
11:53:07|28636.72
11:53:08|28639.99
11:53:09|28640.76
11:53:10|28640.71
11:53:11|28640.32
11:53:12|28639.74
11:53:13|28639.29
11:53:14|28640.18
11:53:15|28640.25
11:53:17|28640.15
11:53:18|28642.02
11:53:19|28642.73
11:53:21|28637.11
11:53:22|28635.58
11:53:23|28632.01
11:53:23|28632.09
11:53:24|28634.13
11:53:25|28633.45
11:53:27|28630.88
11:53:28|28623.44
11:53:29|28621.11
11:53:29|28622.64
11:53:31|28623.14
11:53:32|28623.37
11:53:33|28623.77
11:53:33|28621.74
11:53:34|28621.11
11:53:35|28619.75
11:53:37|28616.75
11:53:37|28614.35
11:53:38|28607.78
11:53:39|28607.9
11:53:41|28607.89
11:53:42|28604.27
11:53:42|28605.26
11:53:44|28602.51
11:53:44|28597.56
11:53:45|28597.97
11:53:47|28599.06
11:53:47|28597.85
11:53:48|28603.6
11:53:50|28603.5
11:53:50|28601.52
11:53:52|28601.41
11:53:52|28604.68
11:53:54|28604.66
11:53:54|28606.14
11:53:56|28610.
11:53:57|28612.73
11:53:58|28613.01
11:53:59|28613.
11:54:00|28613.98
11:54:01|28614.37
11:54:02|28620.21
11:54:03|28622.93
11:54:04|28623.
11:54:05|28619.49
11:54:06|28616.48
11:54:06|28616.08
11:54:08|28616.08
11:54:08|28610.44
11:54:09|28611.26
11:54:11|28619.27
11:54:12|28616.76
11:54:13|28607.05
11:54:14|28606.74
11:54:14|28612.75
11:54:16|28611.89
11:54:16|28607.78
11:54:19|28607.02
11:54:20|28605.24
11:54:21|28604.42
11:54:22|28603.43
11:54:23|28604.89
11:54:23|28601.18
11:54:25|28601.1
11:54:26|28602.07
11:54:26|28596.46
11:54:28|28600.57
11:54:29|28598.6
11:54:30|28603.14
11:54:31|28608.44
11:54:32|28608.44
11:54:33|28609.99
11:54:34|28613.6
11:54:35|28612.82
11:54:36|28611.84
11:54:37|28607.71
11:54:38|28606.85
11:54:39|28606.61
11:54:40|28605.34
11:54:41|28604.55
11:54:42|28602.
11:54:43|28605.73
11:54:44|28608.69
11:54:45|28611.82
11:54:46|28612.45
11:54:47|28616.33
11:54:48|28612.62
11:54:49|28611.14
11:54:50|28615.03
11:54:51|28616.36
11:54:52|28616.53
11:54:53|28613.05
11:54:54|28613.04
11:54:55|28613.74
11:54:57|28609.22
11:54:57|28602.
11:54:58|28601.
11:54:59|28599.4
11:55:00|28598.75
11:55:01|28597.9
11:55:03|28598.73
11:55:03|28603.
11:55:04|28603.6
11:55:06|28604.14
11:55:06|28607.34
11:55:08|28603.71
11:55:08|28609.85
11:55:09|28608.53
11:55:10|28607.47
11:55:11|28610.83
11:55:12|28613.
11:55:13|28613.35
11:55:14|28616.9
11:55:15|28616.9
11:55:16|28617.01
11:55:18|28612.21
11:55:19|28610.12
11:55:20|28612.5
11:55:21|28613.43
11:55:22|28613.72
11:55:23|28616.49
11:55:25|28615.
11:55:26|28615.07
11:55:27|28615.35
11:55:28|28613.47
11:55:29|28613.15
11:55:30|28612.84
11:55:31|28611.32
11:55:32|28611.35
11:55:33|28613.25
11:55:34|28614.33
11:55:35|28615.83
11:55:36|28613.23
11:55:37|28616.2
11:55:38|28614.55
11:55:39|28617.39
11:55:40|28612.3
11:55:42|28614.35
11:55:42|28613.47
11:55:43|28613.79
11:55:44|28616.92
11:55:45|28618.09
11:55:46|28616.
11:55:48|28613.49
11:55:49|28614.72
11:55:49|28612.45
11:55:50|28613.55
11:55:52|28612.92
11:55:52|28611.47
11:55:54|28615.
11:55:54|28614.58
11:55:55|28616.74
11:55:57|28616.01
11:55:57|28613.4
11:55:59|28613.4
11:56:00|28612.44
11:56:00|28612.05
11:56:01|28613.96
11:56:02|28614.65
11:56:03|28615.72
11:56:05|28613.76
11:56:06|28612.41
11:56:07|28615.62
11:56:08|28614.14
11:56:08|28613.97
11:56:10|28618.49
11:56:11|28619.8
11:56:12|28621.63
11:56:13|28625.87
11:56:14|28625.91
11:56:15|28624.03
11:56:16|28623.94
11:56:17|28627.39
11:56:18|28626.48
11:56:19|28627.88
11:56:21|28631.35
11:56:21|28632.55
11:56:22|28631.
11:56:24|28636.
11:56:25|28636.3
11:56:26|28635.37
11:56:26|28635.43
11:56:28|28637.82
11:56:28|28642.43
11:56:29|28633.
11:56:31|28638.32
11:56:32|28638.31
11:56:33|28642.38
11:56:34|28641.33
11:56:35|28643.23
11:56:36|28642.8
11:56:37|28644.49
11:56:39|28648.56
11:56:39|28647.32
11:56:40|28644.43
11:56:41|28644.5
11:56:42|28643.5
11:56:43|28637.11
11:56:45|28638.99
11:56:45|28642.26
11:56:46|28644.54
11:56:47|28643.01
11:56:48|28646.17
11:56:49|28641.43
11:56:50|28644.25
11:56:51|28639.28
11:56:52|28640.82
11:56:53|28641.82
11:56:54|28644.44
11:56:55|28647.02
11:56:56|28645.27
11:56:57|28645.49
11:56:58|28646.49
11:56:59|28646.47
11:57:00|28646.23
11:57:01|28647.27
11:57:02|28647.04
11:57:03|28649.58
11:57:04|28650.95
11:57:05|28650.93
11:57:06|28648.94
11:57:07|28651.11
11:57:08|28649.62
11:57:09|28647.69
11:57:10|28649.67
11:57:11|28650.26
11:57:12|28650.52
11:57:13|28653.06
11:57:14|28653.7
11:57:15|28657.48
11:57:16|28653.75
11:57:17|28655.64
11:57:18|28656.1
11:57:19|28655.02
11:57:21|28655.72
11:57:21|28656.08
11:57:23|28656.62
11:57:24|28655.48
11:57:25|28656.59
11:57:26|28639.5
11:57:27|28641.93
11:57:28|28641.18
11:57:29|28645.03
11:57:30|28634.69
11:57:31|28638.86
11:57:32|28637.27
11:57:33|28637.08
11:57:34|28644.02
11:57:35|28633.61
11:57:37|28638.25
11:57:37|28639.42
11:57:39|28633.01
11:57:39|28628.56
11:57:40|28627.84
11:57:41|28630.68
11:57:42|28626.21
11:57:43|28635.98
11:57:44|28634.75
11:57:45|28635.52
11:57:46|28635.96
11:57:47|28642.51
11:57:48|28641.02
11:57:49|28642.16
11:57:50|28641.83
11:57:51|28641.26
11:57:52|28640.83
11:57:53|28637.78
11:57:55|28633.27
11:57:55|28632.31
11:57:56|28631.63
11:57:57|28630.65
11:57:59|28628.97
11:57:59|28626.37
11:58:00|28629.
11:58:01|28628.3
11:58:03|28628.41
11:58:04|28628.13
11:58:04|28628.75
11:58:06|28627.31
11:58:06|28628.31
11:58:07|28629.43
11:58:08|28626.91
11:58:10|28627.85
11:58:10|28625.53
11:58:11|28620.61
11:58:13|28619.88
11:58:14|28620.
11:58:15|28619.76
11:58:16|28617.09
11:58:16|28616.71
11:58:18|28619.08
11:58:19|28615.93
11:58:19|28617.53
11:58:21|28616.89
11:58:22|28632.79
11:58:23|28633.
11:58:24|28635.18
11:58:26|28636.72
11:58:26|28637.06
11:58:27|28636.72
11:58:28|28628.64
11:58:29|28624.05
11:58:30|28626.
11:58:32|28632.17
11:58:32|28632.52
11:58:34|28631.63
11:58:34|28631.73
11:58:35|28632.31
11:58:37|28632.24
11:58:37|28631.03
11:58:38|28630.03
11:58:39|28630.04
11:58:41|28632.31
11:58:42|28631.51
11:58:43|28632.54
11:58:44|28628.87
11:58:45|28625.65
11:58:45|28626.48
11:58:47|28624.88
11:58:48|28636.89
11:58:49|28635.3
11:58:50|28638.38
11:58:51|28638.06
11:58:52|28636.19
11:58:53|28637.29
11:58:54|28637.3
11:58:55|28638.01
11:58:56|28638.01
11:58:57|28638.57
11:58:58|28639.23
11:58:59|28637.01
11:59:00|28637.3
11:59:01|28638.02
11:59:02|28638.58
11:59:03|28636.22
11:59:04|28636.59
11:59:05|28636.19
11:59:07|28636.16
11:59:07|28637.83
11:59:08|28639.99
11:59:09|28642.13
11:59:10|28641.98
11:59:11|28646.8
11:59:12|28645.82
11:59:13|28648.53
11:59:14|28645.31
11:59:15|28647.26
11:59:17|28646.98
11:59:17|28643.
11:59:19|28645.31
11:59:19|28646.12
11:59:20|28648.15
11:59:22|28649.
11:59:23|28646.98
11:59:24|28647.07
11:59:26|28646.67
11:59:26|28646.73
11:59:27|28642.13
11:59:28|28641.43
11:59:30|28642.64
11:59:30|28644.44
11:59:31|28634.49
11:59:32|28632.69
11:59:33|28634.16
11:59:35|28631.45
11:59:36|28636.5
11:59:37|28637.04
11:59:38|28639.21
11:59:39|28637.06
11:59:39|28637.81
11:59:40|28635.01
11:59:41|28636.11
11:59:43|28634.
11:59:43|28638.
11:59:44|28629.76
11:59:46|28628.92
11:59:46|28615.94
11:59:48|28616.93
11:59:49|28609.77
11:59:49|28609.48
11:59:50|28613.05
11:59:51|28614.
11:59:52|28613.16
11:59:53|28610.41
11:59:54|28610.46
11:59:55|28612.77
11:59:56|28620.06
11:59:58|28617.43
11:59:58|28617.99
11:59:59|28619.99
12:00:01|28623.8
12:00:02|28614.79
12:00:03|28614.47
12:00:03|28613.48
12:00:05|28587.8
12:00:06|28592.39
12:00:07|28591.2
12:00:07|28590.34
12:00:09|28589.72
12:00:10|28590.13
12:00:11|28592.79
12:00:12|28589.7
12:00:13|28595.02
12:00:14|28601.28
12:00:15|28606.91
12:00:16|28602.01
12:00:17|28594.77
12:00:18|28590.02
12:00:18|28589.84
12:00:19|28594.12
12:00:21|28597.86
12:00:22|28590.61
12:00:23|28599.83
12:00:24|28600.5
12:00:26|28595.86
12:00:27|28595.32
12:00:28|28602.7
12:00:29|28601.52
12:00:30|28603.1
12:00:31|28599.81
12:00:32|28599.35
12:00:33|28599.57
12:00:34|28606.42
12:00:35|28603.78
12:00:36|28596.25
12:00:37|28593.
12:00:38|28592.95
12:00:39|28593.37
12:00:40|28594.55
12:00:41|28601.81
12:00:42|28601.53
12:00:43|28602.15
12:00:44|28602.44
12:00:45|28601.7
12:00:46|28598.18
12:00:47|28603.67
12:00:48|28597.62
12:00:49|28598.52
12:00:50|28594.97
12:00:51|28596.
12:00:52|28591.49
12:00:53|28595.
12:00:54|28598.63
12:00:55|28596.3
12:00:56|28597.57
12:00:58|28592.85
12:00:58|28592.85
12:00:59|28590.68
12:01:00|28590.67
12:01:01|28588.98
12:01:03|28586.86
12:01:03|28586.54
12:01:04|28584.36
12:01:05|28582.21
12:01:06|28586.6
12:01:07|28588.31
12:01:08|28594.
12:01:09|28593.
12:01:10|28594.
12:01:11|28595.55
12:01:12|28590.97
12:01:13|28591.32
12:01:15|28591.93
12:01:15|28594.01
12:01:16|28594.89
12:01:17|28602.9
12:01:18|28607.15
12:01:20|28597.5
12:01:20|28600.4
12:01:21|28601.05
12:01:22|28601.74
12:01:23|28605.33
12:01:25|28605.98
12:01:26|28604.67
12:01:27|28602.52
12:01:28|28600.24
12:01:29|28599.61
12:01:30|28602.71
12:01:32|28603.94
12:01:32|28605.76
12:01:34|28605.34
12:01:34|28606.15
12:01:36|28610.28
12:01:37|28611.35
12:01:37|28608.21
12:01:39|28609.64
12:01:40|28609.
12:01:41|28610.62
12:01:42|28616.92
12:01:43|28620.
12:01:44|28617.45
12:01:45|28619.86
12:01:46|28622.08
12:01:47|28621.46
12:01:48|28622.19
12:01:49|28623.35
12:01:50|28630.5
12:01:51|28633.05
12:01:52|28636.16
12:01:53|28635.29
12:01:54|28636.32
12:01:55|28640.78
12:01:56|28640.15
12:01:57|28643.
12:01:58|28643.
12:01:59|28641.03
12:02:00|28644.18
12:02:01|28643.64
12:02:02|28645.47
12:02:03|28639.21
12:02:04|28633.5
12:02:05|28636.18
12:02:06|28639.21
12:02:07|28635.72
12:02:08|28636.6
12:02:09|28639.46
12:02:10|28639.
12:02:11|28636.6
12:02:12|28639.98
12:02:13|28636.03
12:02:14|28621.38
12:02:15|28620.
12:02:16|28622.88
12:02:17|28609.17
12:02:18|28606.86
12:02:19|28598.96
12:02:20|28600.82
12:02:21|28597.8
12:02:22|28587.11
12:02:23|28577.28
12:02:24|28577.98
12:02:26|28574.35
12:02:27|28581.3
12:02:29|28587.92
12:02:29|28589.08
12:02:30|28592.04
12:02:31|28593.55
12:02:33|28593.73
12:02:33|28591.48
12:02:34|28592.
12:02:35|28599.87
12:02:36|28607.32
12:02:37|28612.12
12:02:38|28608.62
12:02:39|28606.61
12:02:40|28608.01
12:02:41|28611.22
12:02:43|28611.01
12:02:43|28607.38
12:02:44|28606.69
12:02:45|28604.
12:02:46|28606.33
12:02:47|28610.01
12:02:49|28609.86
12:02:50|28617.63
12:02:50|28617.54
12:02:52|28616.62
12:02:52|28622.17
12:02:53|28622.91
12:02:55|28621.2
12:02:55|28619.91
12:02:57|28623.99
12:02:57|28622.7
12:02:59|28623.49
12:03:00|28625.95
12:03:01|28627.32
12:03:02|28630.65
12:03:03|28628.73
12:03:03|28627.75
12:03:05|28629.16
12:03:06|28626.6
12:03:07|28621.33
12:03:07|28618.43
12:03:08|28623.03
12:03:10|28624.24
12:03:10|28623.71
12:03:11|28624.95
12:03:12|28623.35
12:03:14|28624.76
12:03:14|28627.99
12:03:15|28628.97
12:03:16|28629.83
12:03:17|28630.87
12:03:18|28634.73
12:03:19|28633.62
12:03:20|28631.72
12:03:21|28632.21
12:03:22|28631.95
12:03:23|28637.9
12:03:24|28637.57
12:03:26|28640.
12:03:27|28631.72
12:03:28|28634.27
12:03:29|28635.23
12:03:30|28636.73
12:03:31|28637.41
12:03:32|28637.53
12:03:33|28638.89
12:03:34|28637.09
12:03:35|28642.
12:03:36|28642.4
12:03:37|28640.34
12:03:38|28639.86
12:03:39|28644.42
12:03:40|28642.63
12:03:41|28641.87
12:03:42|28641.
12:03:44|28641.35
12:03:45|28640.3
12:03:45|28643.7
12:03:46|28643.
12:03:47|28643.02
12:03:48|28644.6
12:03:49|28644.6
12:03:50|28645.24
12:03:51|28644.45
12:03:52|28644.48
12:03:54|28645.79
12:03:54|28645.4
12:03:55|28645.31
12:03:56|28645.67
12:03:57|28645.78
12:03:59|28645.01
12:04:00|28649.
12:04:01|28650.
12:04:02|28649.64
12:04:03|28650.41
12:04:04|28649.44
12:04:05|28655.48
12:04:06|28647.83
12:04:07|28646.28
12:04:08|28651.95
12:04:09|28651.78
12:04:10|28650.47
12:04:11|28653.46
12:04:12|28655.37
12:04:13|28655.38
12:04:14|28651.27
12:04:15|28655.
12:04:16|28655.01
12:04:17|28655.91
12:04:18|28655.4
12:04:19|28655.62
12:04:21|28655.71
12:04:21|28655.33
12:04:22|28659.34
12:04:23|28659.97
12:04:24|28663.84
12:04:26|28661.01
12:04:26|28661.15
12:04:28|28660.55
12:04:29|28660.23
12:04:31|28662.04
12:04:31|28663.25
12:04:32|28663.28
12:04:33|28654.96
12:04:34|28651.65
12:04:35|28646.69
12:04:36|28644.45
12:04:37|28642.21
12:04:38|28645.31
12:04:40|28648.33
12:04:41|28645.69
12:04:42|28646.07
12:04:43|28650.48
12:04:45|28648.55
12:04:45|28648.55
12:04:46|28650.03
12:04:47|28650.29
12:04:48|28648.02
12:04:49|28648.02
12:04:50|28658.98
12:04:51|28658.
12:04:53|28657.49
12:04:53|28661.27
12:04:54|28664.34
12:04:55|28661.12
12:04:56|28659.96
12:04:57|28662.51
12:04:59|28669.32
12:05:00|28670.01
12:05:01|28670.5
12:05:02|28671.31
12:05:03|28671.06
12:05:04|28672.99
12:05:05|28674.99
12:05:06|28672.85
12:05:07|28668.53
12:05:08|28669.82
12:05:09|28672.16
12:05:10|28672.72
12:05:11|28673.72
12:05:12|28675.71
12:05:12|28676.37
12:05:14|28678.5
12:05:15|28689.01
12:05:16|28683.29
12:05:17|28683.34
12:05:18|28687.02
12:05:20|28693.62
12:05:20|28694.83
12:05:21|28697.34
12:05:22|28697.81
12:05:23|28701.07
12:05:24|28700.77
12:05:26|28700.1
12:05:26|28698.44
12:05:27|28699.33
12:05:29|28698.07
12:05:29|28697.36
12:05:32|28689.02
12:05:32|28688.91
12:05:33|28687.95
12:05:34|28695.77
12:05:35|28690.63
12:05:37|28691.68
12:05:38|28696.76
12:05:39|28694.33
12:05:40|28695.99
12:05:41|28694.89
12:05:42|28693.49
12:05:43|28691.68
12:05:44|28696.12
12:05:45|28697.89
12:05:46|28699.
12:05:47|28700.81
12:05:48|28700.31
12:05:49|28701.21
12:05:50|28702.72
12:05:52|28702.52
12:05:52|28700.06
12:05:53|28693.86
12:05:54|28695.22
12:05:55|28694.35
12:05:56|28694.33
12:05:58|28693.19
12:05:59|28693.61
12:05:59|28693.09
12:06:01|28695.08
12:06:02|28700.57
12:06:02|28699.87
12:06:03|28702.06
12:06:04|28699.49
12:06:05|28702.87
12:06:06|28703.75
12:06:07|28700.56
12:06:09|28700.91
12:06:10|28704.08
12:06:11|28699.49
12:06:12|28700.31
12:06:12|28700.34
12:06:13|28693.15
12:06:15|28703.99
12:06:16|28701.02
12:06:17|28696.63
12:06:18|28695.
12:06:19|28700.63
12:06:20|28700.79
12:06:21|28700.8
12:06:22|28702.98
12:06:23|28706.64
12:06:23|28704.09
12:06:25|28699.8
12:06:26|28691.68
12:06:26|28685.08
12:06:27|28687.29
12:06:28|28689.79
12:06:30|28686.48
12:06:32|28686.46
12:06:32|28695.9
12:06:34|28692.95
12:06:35|28692.11
12:06:36|28689.01
12:06:37|28689.5
12:06:38|28693.6
12:06:39|28694.05
12:06:39|28690.03
12:06:41|28689.06
12:06:41|28689.4
12:06:43|28689.4
12:06:43|28689.4
12:06:45|28683.57
12:06:45|28686.
12:06:46|28686.35
12:06:47|28687.24
12:06:49|28689.99
12:06:49|28690.16
12:06:51|28690.31
12:06:52|28691.41
12:06:53|28697.28
12:06:54|28698.53
12:06:55|28698.36
12:06:56|28698.24
12:06:57|28699.48
12:06:58|28698.67
12:06:59|28698.67
12:07:00|28699.25
12:07:01|28703.79
12:07:02|28703.59
12:07:03|28705.66
12:07:05|28705.88
12:07:05|28706.
12:07:06|28701.82
12:07:07|28701.82
12:07:08|28706.7
12:07:09|28705.41
12:07:10|28695.33
12:07:11|28689.43
12:07:12|28686.72
12:07:14|28692.2
12:07:14|28691.31
12:07:15|28693.51
12:07:16|28694.11
12:07:17|28694.2
12:07:18|28695.99
12:07:19|28693.97
12:07:20|28693.97
12:07:21|28690.2
12:07:22|28690.9
12:07:23|28692.22
12:07:24|28689.76
12:07:25|28690.09
12:07:26|28689.8
12:07:27|28688.11
12:07:28|28686.68
12:07:29|28686.17
12:07:31|28682.52
12:07:32|28682.52
12:07:33|28680.95
12:07:34|28681.36
12:07:36|28676.
12:07:37|28686.58
12:07:38|28688.23
12:07:38|28688.9
12:07:41|28688.32
12:07:41|28695.59
12:07:42|28692.03
12:07:43|28690.86
12:07:44|28690.68
12:07:46|28689.98
12:07:46|28693.86
12:07:47|28692.1
12:07:48|28691.93
12:07:49|28689.46
12:07:50|28687.45
12:07:51|28686.06
12:07:52|28682.45
12:07:53|28680.9
12:07:54|28681.54
12:07:55|28674.97
12:07:57|28676.38
12:07:58|28684.39
12:07:58|28681.18
12:07:59|28681.43
12:08:01|28682.68
12:08:01|28683.89
12:08:03|28683.2
12:08:04|28680.55
12:08:04|28681.
12:08:05|28681.
12:08:06|28679.27
12:08:07|28680.05
12:08:09|28681.
12:08:09|28678.55
12:08:10|28680.63
12:08:11|28678.89
12:08:13|28676.5
12:08:13|28678.83
12:08:15|28678.77
12:08:15|28677.
12:08:16|28677.21
12:08:17|28677.37
12:08:18|28677.37
12:08:20|28677.42
12:08:20|28676.8
12:08:21|28678.76
12:08:23|28678.76
12:08:23|28679.
12:08:24|28685.34
12:08:25|28685.32
12:08:27|28677.61
12:08:27|28677.02
12:08:29|28678.86
12:08:29|28677.02
12:08:30|28677.02
12:08:32|28678.22
12:08:33|28678.9
12:08:34|28674.77
12:08:35|28675.96
12:08:36|28677.79
12:08:38|28677.32
12:08:38|28677.38
12:08:39|28676.86
12:08:41|28677.69
12:08:41|28685.36
12:08:43|28685.74
12:08:44|28687.02
12:08:45|28685.09
12:08:46|28685.2
12:08:47|28684.87
12:08:48|28684.87
12:08:49|28688.1
12:08:51|28685.66
12:08:52|28685.76
12:08:52|28687.16
12:08:54|28687.47
12:08:54|28683.35
12:08:56|28684.73
12:08:56|28685.38
12:08:57|28685.92
12:08:58|28682.26
12:09:00|28683.04
12:09:01|28682.1
12:09:01|28682.19
12:09:02|28684.58
12:09:04|28680.
12:09:05|28679.75
12:09:06|28677.96
12:09:07|28679.71
12:09:08|28678.76
12:09:09|28680.99
12:09:10|28678.94
12:09:11|28678.99
12:09:12|28676.52
12:09:13|28680.63
12:09:14|28681.13
12:09:15|28686.93
12:09:16|28683.1
12:09:17|28685.14
12:09:18|28681.01
12:09:19|28682.25
12:09:20|28679.71
12:09:21|28680.31
12:09:22|28676.54
12:09:23|28676.56
12:09:24|28676.8
12:09:25|28677.72
12:09:26|28677.53
12:09:27|28685.05
12:09:28|28682.97
12:09:29|28683.15
12:09:30|28683.15
12:09:31|28683.16
12:09:32|28685.32
12:09:34|28682.3
12:09:34|28685.24
12:09:35|28683.65
12:09:37|28682.83
12:09:37|28682.77
12:09:39|28683.77
12:09:40|28687.48
12:09:41|28687.42
12:09:41|28687.9
12:09:42|28687.55
12:09:43|28687.54
12:09:44|28686.37
12:09:45|28687.49
12:09:47|28688.31
12:09:47|28688.32
12:09:49|28688.31
12:09:49|28688.32
12:09:51|28688.31
12:09:52|28689.
12:09:52|28688.97
12:09:53|28690.9
12:09:55|28688.22
12:09:55|28688.31
12:09:57|28688.98
12:09:57|28689.42
12:09:58|28688.01
12:10:00|28691.45
12:10:01|28687.51
12:10:02|28691.97
12:10:02|28691.82
12:10:03|28688.83
12:10:05|28695.08
12:10:05|28692.08
12:10:06|28692.63
12:10:07|28690.99
12:10:08|28689.04
12:10:09|28688.31
12:10:11|28686.69
12:10:11|28688.49
12:10:12|28686.64
12:10:14|28689.76
12:10:14|28690.7
12:10:15|28691.75
12:10:17|28687.45
12:10:17|28687.
12:10:19|28687.48
12:10:20|28688.12
12:10:20|28690.
12:10:22|28687.39
12:10:22|28688.78
12:10:23|28690.05
12:10:24|28689.95
12:10:25|28691.04
12:10:26|28690.01
12:10:28|28691.56
12:10:28|28690.53
12:10:29|28691.88
12:10:30|28688.39
12:10:32|28686.4
12:10:34|28683.68
12:10:35|28680.47
12:10:36|28680.56
12:10:37|28679.
12:10:38|28678.23
12:10:39|28680.57
12:10:40|28680.14
12:10:41|28680.14
12:10:42|28679.96
12:10:43|28678.94
12:10:44|28685.55
12:10:45|28688.94
12:10:46|28687.53
12:10:46|28688.27
12:10:48|28688.01
12:10:48|28688.
12:10:50|28682.59
12:10:51|28680.4
12:10:52|28682.41
12:10:53|28683.56
12:10:54|28683.19
12:10:55|28681.52
12:10:56|28681.56
12:10:56|28681.53
12:10:58|28681.54
12:10:58|28680.43
12:10:59|28682.56
12:11:01|28682.52
12:11:02|28683.15
12:11:03|28682.01
12:11:04|28683.25
12:11:05|28677.99
12:11:06|28680.09
12:11:07|28675.4
12:11:08|28673.71
12:11:09|28674.43
12:11:10|28673.68
12:11:12|28675.
12:11:12|28678.79
12:11:13|28680.95
12:11:14|28679.74
12:11:15|28676.71
12:11:16|28678.67
12:11:17|28675.31
12:11:18|28675.01
12:11:19|28676.45
12:11:20|28675.53
12:11:21|28676.99
12:11:22|28674.04
12:11:23|28674.23
12:11:24|28672.32
12:11:25|28672.02
12:11:26|28672.64
12:11:28|28669.
12:11:28|28670.61
12:11:29|28671.35
12:11:30|28671.35
12:11:31|28672.84
12:11:33|28670.87
12:11:34|28670.87
12:11:35|28673.37
12:11:36|28671.48
12:11:38|28672.33
12:11:39|28670.29
12:11:40|28671.48
12:11:41|28672.81
12:11:41|28670.69
12:11:42|28672.
12:11:43|28672.33
12:11:45|28672.05
12:11:45|28671.32
12:11:47|28672.33
12:11:48|28672.33
12:11:48|28672.99
12:11:49|28672.27
12:11:51|28672.3
12:11:51|28671.11
12:11:53|28672.29
12:11:53|28672.29
12:11:54|28669.63
12:11:56|28669.63
12:11:57|28671.28
12:11:58|28663.75
12:11:58|28663.78
12:11:59|28662.04
12:12:00|28660.43
12:12:01|28659.16
12:12:03|28658.71
12:12:03|28658.59
12:12:04|28654.77
12:12:06|28654.1
12:12:07|28655.68
12:12:07|28656.17
12:12:09|28652.52
12:12:10|28652.43
12:12:10|28651.9
12:12:11|28651.26
12:12:13|28651.26
12:12:13|28647.73
12:12:14|28645.6
12:12:15|28645.61
12:12:16|28645.6
12:12:17|28646.
12:12:19|28647.77
12:12:19|28645.67
12:12:20|28644.68
12:12:22|28645.
12:12:22|28644.18
12:12:24|28644.99
12:12:24|28643.
12:12:25|28641.76
12:12:26|28646.17
12:12:27|28645.27
12:12:29|28636.73
12:12:30|28639.67
12:12:31|28638.97
12:12:32|28637.08
12:12:33|28638.99
12:12:34|28632.45
12:12:35|28633.16
12:12:37|28632.66
12:12:38|28632.96
12:12:38|28633.
12:12:40|28625.96
12:12:41|28623.03
12:12:42|28623.07
12:12:42|28619.88
12:12:44|28619.86
12:12:45|28617.79
12:12:45|28616.37
12:12:47|28615.69
12:12:47|28615.66
12:12:49|28610.16
12:12:50|28612.6
12:12:51|28610.03
12:12:52|28612.28
12:12:53|28620.15
12:12:54|28620.89
12:12:54|28624.5
12:12:56|28624.76
12:12:57|28631.08
12:12:58|28634.69
12:12:59|28634.72
12:13:00|28633.7
12:13:01|28628.57
12:13:02|28626.15
12:13:03|28633.
12:13:04|28631.3
12:13:05|28628.65
12:13:06|28634.54
12:13:07|28648.52
12:13:08|28645.5
12:13:09|28641.87
12:13:10|28632.39
12:13:11|28630.88
12:13:12|28629.36
12:13:13|28627.76
12:13:14|28629.14
12:13:14|28630.57
12:13:16|28627.25
12:13:17|28628.98
12:13:18|28628.98
12:13:19|28628.65
12:13:20|28626.91
12:13:21|28626.91
12:13:22|28627.77
12:13:23|28625.73
12:13:24|28622.65
12:13:25|28622.65
12:13:26|28625.09
12:13:28|28625.09
12:13:28|28625.99
12:13:29|28624.45
12:13:30|28626.54
12:13:31|28627.99
12:13:32|28630.68
12:13:33|28630.87
12:13:35|28638.68
12:13:36|28642.73
12:13:37|28644.
12:13:38|28640.15
12:13:39|28639.01
12:13:40|28638.85
12:13:41|28635.21
12:13:42|28634.8
12:13:43|28638.99
12:13:44|28641.87
12:13:46|28641.64
12:13:46|28641.2
12:13:47|28642.5
12:13:49|28641.88
12:13:50|28640.12
12:13:51|28640.12
12:13:52|28636.67
12:13:53|28637.61
12:13:54|28639.12
12:13:54|28639.
12:13:56|28637.73
12:13:57|28636.67
12:13:58|28636.58
12:13:59|28639.99
12:14:00|28639.83
12:14:01|28643.
12:14:02|28643.31
12:14:03|28643.51
12:14:04|28644.56
12:14:05|28643.04
12:14:06|28641.01
12:14:07|28641.62
12:14:08|28640.79
12:14:09|28641.62
12:14:10|28641.12
12:14:11|28639.57
12:14:12|28642.
12:14:13|28642.71
12:14:14|28643.24
12:14:14|28642.06
12:14:16|28645.7
12:14:17|28643.41
12:14:17|28643.41
12:14:19|28649.57
12:14:20|28646.69
12:14:20|28646.67
12:14:22|28649.61
12:14:22|28645.89
12:14:24|28638.57
12:14:24|28639.
12:14:25|28639.92
12:14:27|28639.88
12:14:27|28639.93
12:14:29|28639.11
12:14:30|28643.7
12:14:30|28642.85
12:14:32|28644.04
12:14:32|28643.15
12:14:34|28644.23
12:14:34|28646.03
12:14:36|28649.18
12:14:37|28649.63
12:14:38|28650.47
12:14:39|28649.05
12:14:40|28647.23
12:14:41|28645.44
12:14:42|28645.49
12:14:43|28646.09
12:14:44|28646.31
12:14:45|28646.31
12:14:46|28646.4
12:14:47|28645.55
12:14:48|28646.68
12:14:49|28646.69
12:14:50|28646.75
12:14:51|28648.99
12:14:52|28649.19
12:14:53|28651.17
12:14:54|28648.33
12:14:55|28649.6
12:14:56|28648.68
12:14:57|28649.21
12:14:58|28649.21
12:14:59|28649.5
12:15:00|28649.02
12:15:01|28649.05
12:15:02|28641.74
12:15:03|28640.89
12:15:04|28639.53
12:15:05|28640.42
12:15:06|28640.97
12:15:07|28640.94
12:15:08|28640.05
12:15:09|28638.3
12:15:10|28638.59
12:15:11|28638.52
12:15:12|28639.59
12:15:13|28639.97
12:15:14|28639.88
12:15:15|28642.66
12:15:16|28643.59
12:15:17|28643.52
12:15:18|28642.52
12:15:19|28642.55
12:15:20|28642.07
12:15:21|28639.88
12:15:22|28638.11
12:15:23|28638.11
12:15:24|28638.61
12:15:25|28641.38
12:15:26|28640.85
12:15:27|28641.2
12:15:28|28638.51
12:15:29|28641.
12:15:30|28640.95
12:15:31|28640.14
12:15:32|28640.44
12:15:33|28640.01
12:15:34|28641.53
12:15:35|28642.3
12:15:37|28642.25
12:15:37|28642.35
12:15:38|28643.15
12:15:40|28642.02
12:15:41|28643.97
12:15:42|28644.76
12:15:43|28644.26
12:15:44|28645.96
12:15:45|28645.66
12:15:47|28645.42
12:15:47|28644.55
12:15:48|28644.6
12:15:49|28644.55
12:15:51|28644.13
12:15:51|28642.
12:15:52|28644.7
12:15:53|28645.04
12:15:54|28647.21
12:15:56|28646.43
12:15:56|28650.53
12:15:57|28650.49
12:15:58|28647.89
12:15:59|28648.58
12:16:00|28648.63
12:16:01|28649.87
12:16:03|28652.
12:16:04|28642.22
12:16:05|28641.33
12:16:05|28641.38
12:16:07|28642.42
12:16:08|28643.
12:16:09|28642.29
12:16:10|28642.95
12:16:11|28644.2
12:16:12|28644.02
12:16:13|28644.49
12:16:14|28643.41
12:16:15|28642.25
12:16:16|28643.14
12:16:17|28642.57
12:16:18|28631.73
12:16:19|28640.14
12:16:20|28640.04
12:16:21|28636.65
12:16:22|28635.02
12:16:23|28632.79
12:16:24|28630.5
12:16:25|28627.83
12:16:26|28628.72
12:16:27|28628.17
12:16:28|28626.69
12:16:29|28624.17
12:16:30|28623.41
12:16:31|28624.54
12:16:32|28623.15
12:16:33|28622.41
12:16:34|28622.
12:16:35|28622.98
12:16:36|28623.
12:16:37|28624.67
12:16:39|28625.08
12:16:40|28624.7
12:16:41|28624.66
12:16:42|28626.97
12:16:43|28625.
12:16:44|28624.66
12:16:45|28624.7
12:16:46|28624.49
12:16:47|28624.06
12:16:49|28624.06
12:16:49|28625.44
12:16:50|28618.04
12:16:51|28617.
12:16:52|28619.52
12:16:53|28620.12
12:16:54|28620.15
12:16:56|28619.17
12:16:56|28618.01
12:16:57|28616.34
12:16:58|28617.78
12:17:00|28615.7
12:17:00|28631.71
12:17:02|28634.3
12:17:03|28633.28
12:17:03|28630.26
12:17:05|28630.81
12:17:06|28623.
12:17:07|28625.91
12:17:07|28625.95
12:17:08|28623.83
12:17:10|28623.84
12:17:10|28623.96
12:17:12|28618.5
12:17:13|28619.
12:17:14|28619.9
12:17:15|28618.76
12:17:15|28619.68
12:17:16|28616.63
12:17:17|28616.29
12:17:18|28610.7
12:17:19|28609.
12:17:20|28606.
12:17:21|28608.06
12:17:22|28609.19
12:17:23|28609.04
12:17:24|28606.12
12:17:25|28605.51
12:17:27|28605.7
12:17:27|28606.52
12:17:29|28606.61
12:17:30|28604.03
12:17:30|28597.96
12:17:31|28599.29
12:17:32|28599.29
12:17:33|28597.77
12:17:34|28594.57
12:17:35|28595.17
12:17:36|28597.19
12:17:38|28592.19
12:17:40|28591.74
12:17:40|28591.
12:17:41|28589.24
12:17:42|28590.27
12:17:44|28588.
12:17:44|28587.99
12:17:45|28588.
12:17:46|28588.43
12:17:47|28584.6
12:17:49|28581.28
12:17:50|28579.08
12:17:51|28569.37
12:17:52|28554.58
12:17:52|28520.25
12:17:54|28487.48
12:17:55|28477.99
12:17:56|28432.35
12:17:57|28416.42
12:17:58|28368.98
12:17:59|28391.5
12:18:00|28395.85
12:18:01|28405.58
12:18:02|28419.6
12:18:02|28447.47
12:18:03|28453.61
12:18:05|28461.77
12:18:06|28461.2
12:18:06|28460.8
12:18:07|28458.74
12:18:09|28460.06
12:18:10|28464.21
12:18:11|28475.19
12:18:12|28443.44
12:18:13|28455.28
12:18:14|28445.6
12:18:15|28465.74
12:18:15|28473.17
12:18:16|28461.01
12:18:18|28455.18
12:18:19|28465.03
12:18:20|28456.9
12:18:21|28443.66
12:18:22|28444.92
12:18:23|28447.87
12:18:24|28450.
12:18:25|28441.04
12:18:25|28445.99
12:18:27|28450.76
12:18:27|28457.73
12:18:29|28454.85
12:18:30|28455.02
12:18:31|28462.59
12:18:32|28457.36
12:18:33|28459.23
12:18:34|28465.
12:18:35|28464.1
12:18:36|28464.16
12:18:37|28466.99
12:18:38|28473.74
12:18:39|28476.92
12:18:41|28482.16
12:18:42|28475.89
12:18:43|28467.99
12:18:43|28470.53
12:18:45|28477.23
12:18:45|28483.16
12:18:47|28484.52
12:18:47|28480.02
12:18:49|28479.99
12:18:50|28487.6
12:18:50|28484.99
12:18:52|28492.5
12:18:53|28484.12
12:18:54|28491.8
12:18:55|28485.68
12:18:55|28471.99
12:18:57|28480.38
12:18:58|28486.75
12:18:59|28488.66
12:19:00|28488.72
12:19:01|28489.72
12:19:02|28490.05
12:19:03|28488.57
12:19:04|28488.39
12:19:05|28499.25
12:19:06|28503.41
12:19:07|28501.93
12:19:08|28498.78
12:19:09|28502.78
12:19:10|28499.78
12:19:11|28504.7
12:19:12|28513.23
12:19:13|28515.77
12:19:14|28519.5
12:19:15|28521.01
12:19:16|28539.
12:19:17|28544.01
12:19:19|28553.57
12:19:19|28554.8
12:19:20|28542.54
12:19:21|28537.99
12:19:22|28536.59
12:19:24|28528.27
12:19:24|28529.08
12:19:25|28535.66
12:19:26|28527.69
12:19:27|28527.67
12:19:29|28532.95
12:19:29|28532.95
12:19:30|28538.25
12:19:31|28536.69
12:19:32|28535.43
12:19:33|28542.92
12:19:34|28543.25
12:19:35|28547.36
12:19:36|28547.73
12:19:38|28556.3
12:19:38|28555.85
12:19:40|28549.9
12:19:41|28554.
12:19:42|28556.3
12:19:44|28568.03
12:19:44|28564.75
12:19:45|28576.58
12:19:46|28572.45
12:19:47|28576.36
12:19:48|28581.59
12:19:49|28587.09
12:19:50|28588.99
12:19:51|28591.5
12:19:52|28588.01
12:19:53|28593.4
12:19:54|28587.35
12:19:55|28590.02
12:19:56|28579.86
12:19:57|28578.
12:19:59|28575.84
12:19:59|28570.
12:20:01|28570.3
12:20:02|28569.34
12:20:02|28576.77
12:20:04|28574.46
12:20:05|28570.26
12:20:06|28569.1
12:20:07|28572.57
12:20:08|28574.27
12:20:09|28576.82
12:20:09|28576.83
12:20:11|28576.07
12:20:12|28574.49
12:20:13|28575.87
12:20:14|28585.16
12:20:15|28584.94
12:20:15|28586.86
12:20:17|28589.4
12:20:18|28589.38
12:20:19|28591.37
12:20:20|28588.15
12:20:21|28595.5
12:20:22|28599.
12:20:23|28603.78
12:20:24|28607.8
12:20:25|28608.23
12:20:26|28608.
12:20:27|28614.22
12:20:28|28628.08
12:20:29|28634.37
12:20:31|28650.74
12:20:32|28645.74
12:20:32|28629.33
12:20:34|28626.6
12:20:34|28628.15
12:20:35|28638.74
12:20:36|28639.29
12:20:37|28637.06
12:20:39|28638.77
12:20:39|28626.
12:20:41|28632.12
12:20:42|28639.61
12:20:43|28631.7
12:20:44|28635.13
12:20:45|28635.04
12:20:46|28631.55
12:20:47|28633.5
12:20:48|28627.62
12:20:49|28625.74
12:20:50|28621.31
12:20:51|28619.99
12:20:52|28625.96
12:20:53|28619.46
12:20:55|28616.65
12:20:56|28617.33
12:20:57|28627.21
12:20:58|28625.33
12:20:59|28630.23
12:20:59|28628.04
12:21:01|28627.63
12:21:02|28629.27
12:21:03|28625.68
12:21:04|28630.59
12:21:05|28623.64
12:21:06|28626.18
12:21:07|28625.91
12:21:08|28621.04
12:21:09|28615.65
12:21:10|28614.37
12:21:11|28616.61
12:21:12|28617.5
12:21:13|28615.95
12:21:14|28613.6
12:21:15|28617.49
12:21:16|28618.79
12:21:17|28619.74
12:21:18|28618.17
12:21:19|28623.01
12:21:20|28621.08
12:21:22|28623.99
12:21:22|28624.
12:21:24|28623.61
12:21:24|28615.25
12:21:25|28620.08
12:21:27|28645.2
12:21:27|28649.72
12:21:28|28642.2
12:21:30|28643.11
12:21:30|28640.84
12:21:32|28648.21
12:21:33|28649.59
12:21:34|28653.8
12:21:35|28659.01
12:21:35|28660.
12:21:36|28666.11
12:21:37|28666.03
12:21:39|28686.
12:21:39|28675.
12:21:41|28677.98
12:21:42|28666.72
12:21:43|28663.59
12:21:45|28661.7
12:21:46|28654.43
12:21:47|28662.
12:21:48|28664.83
12:21:49|28667.31
12:21:49|28667.1
12:21:51|28669.6
12:21:52|28670.08
12:21:53|28673.7
12:21:54|28685.3
12:21:55|28685.23
12:21:56|28680.14
12:21:57|28681.16
12:21:58|28684.42
12:21:59|28683.52
12:21:59|28688.
12:22:01|28683.43
12:22:02|28690.33
12:22:03|28687.85
12:22:03|28687.89
12:22:05|28690.17
12:22:06|28694.3
12:22:07|28693.51
12:22:08|28695.69
12:22:09|28699.97
12:22:10|28700.01
12:22:11|28694.15
12:22:12|28692.64
12:22:13|28686.23
12:22:14|28685.51
12:22:15|28703.83
12:22:16|28696.49
12:22:17|28691.22
12:22:18|28695.71
12:22:19|28697.37
12:22:20|28696.96
12:22:21|28696.7
12:22:22|28693.9
12:22:23|28695.2
12:22:24|28692.76
12:22:25|28690.91
12:22:26|28692.85
12:22:27|28696.33
12:22:28|28686.77
12:22:29|28681.56
12:22:30|28671.23
12:22:31|28667.85
12:22:32|28668.87
12:22:34|28668.
12:22:34|28671.79
12:22:35|28668.87
12:22:36|28690.75
12:22:37|28687.27
12:22:38|28677.56
12:22:39|28678.67
12:22:40|28687.28
12:22:41|28689.47
12:22:43|28686.59
12:22:44|28683.36
12:22:45|28681.83
12:22:46|28680.53
12:22:47|28676.49
12:22:48|28684.4
12:22:49|28679.18
12:22:50|28681.47
12:22:51|28679.94
12:22:52|28696.72
12:22:53|28697.88
12:22:54|28688.01
12:22:55|28681.18
12:22:56|28685.34
12:22:57|28695.44
12:22:58|28699.22
12:22:59|28698.7
12:23:00|28700.43
12:23:01|28694.38
12:23:02|28688.74
12:23:03|28687.99
12:23:04|28690.
12:23:05|28687.84
12:23:06|28693.59
12:23:07|28692.57
12:23:08|28695.75
12:23:09|28697.74
12:23:10|28695.77
12:23:11|28697.06
12:23:12|28699.02
12:23:13|28696.61
12:23:14|28698.89
12:23:15|28700.34
12:23:16|28702.92
12:23:17|28702.17
12:23:18|28700.86
12:23:19|28701.71
12:23:20|28702.61
12:23:21|28703.46
12:23:22|28702.34
12:23:23|28702.94
12:23:24|28706.87
12:23:25|28704.95
12:23:26|28711.34
12:23:27|28706.52
12:23:28|28706.59
12:23:29|28711.1
12:23:30|28696.88
12:23:31|28697.17
12:23:32|28698.73
12:23:33|28697.
12:23:34|28699.17
12:23:35|28700.93
12:23:36|28699.52
12:23:37|28700.77
12:23:38|28699.38
12:23:39|28696.91
12:23:40|28698.27
12:23:41|28696.39
12:23:43|28696.32
12:23:43|28686.95
12:23:45|28686.86
12:23:45|28682.77
12:23:47|28686.38
12:23:48|28689.81
12:23:49|28686.74
12:23:49|28685.99
12:23:50|28686.01
12:23:52|28683.23
12:23:53|28680.
12:23:54|28679.95
12:23:55|28679.57
12:23:55|28678.3
12:23:57|28680.93
12:23:58|28677.47
12:23:59|28680.
12:24:00|28678.42
12:24:01|28679.3
12:24:02|28680.57
12:24:03|28680.77
12:24:04|28680.42
12:24:05|28689.55
12:24:06|28686.41
12:24:07|28691.69
12:24:08|28702.78
12:24:09|28706.08
12:24:10|28705.35
12:24:11|28707.99
12:24:12|28709.77
12:24:13|28710.14
12:24:14|28711.64
12:24:15|28707.31
12:24:16|28713.52
12:24:17|28715.44
12:24:18|28717.29
12:24:19|28716.85
12:24:20|28717.65
12:24:21|28726.68
12:24:22|28728.3
12:24:23|28731.34
12:24:24|28735.99
12:24:25|28736.82
12:24:26|28748.93
12:24:27|28755.98
12:24:28|28756.85
12:24:29|28748.97
12:24:30|28742.23
12:24:31|28747.22
12:24:32|28755.51
12:24:33|28761.37
12:24:34|28762.26
12:24:35|28769.05
12:24:36|28767.15
12:24:37|28766.76
12:24:38|28765.7
12:24:39|28769.58
12:24:40|28768.07
12:24:41|28766.51
12:24:42|28763.2
12:24:43|28761.18
12:24:45|28765.47
12:24:46|28763.25
12:24:47|28766.72
12:24:47|28764.55
12:24:49|28763.
12:24:50|28763.13
12:24:51|28757.52
12:24:52|28750.39
12:24:53|28750.1
12:24:54|28747.4
12:24:55|28749.8
12:24:56|28746.
12:24:57|28745.93
12:24:58|28744.52
12:24:59|28744.72
12:25:01|28743.65
12:25:02|28740.57
12:25:02|28742.01
12:25:03|28741.
12:25:05|28739.47
12:25:05|28737.36
12:25:06|28733.
12:25:08|28730.91
12:25:08|28726.36
12:25:09|28725.73
12:25:10|28728.83
12:25:12|28729.13
12:25:12|28730.36
12:25:13|28729.6
12:25:14|28731.99
12:25:15|28733.16
12:25:16|28730.11
12:25:17|28730.82
12:25:18|28727.87
12:25:19|28726.86
12:25:20|28729.55
12:25:21|28729.14
12:25:23|28725.81
12:25:24|28727.56
12:25:24|28729.1
12:25:25|28725.79
12:25:26|28724.34
12:25:27|28725.53
12:25:28|28724.44
12:25:29|28727.78
12:25:31|28724.7
12:25:31|28724.03
12:25:32|28725.09
12:25:33|28725.41
12:25:35|28753.21
12:25:36|28755.88
12:25:37|28759.49
12:25:38|28764.42
12:25:39|28762.15
12:25:40|28764.26
12:25:41|28763.88
12:25:42|28757.06
12:25:43|28755.82
12:25:44|28768.54
12:25:46|28764.41
12:25:47|28765.48
12:25:47|28766.6
12:25:48|28766.44
12:25:49|28768.18
12:25:51|28770.31
12:25:52|28775.37
12:25:53|28780.87
12:25:54|28786.78
12:25:55|28788.
12:25:55|28787.34
12:25:57|28789.16
12:25:58|28786.78
12:25:59|28786.79
12:26:00|28788.92
12:26:01|28789.52
12:26:02|28786.73
12:26:03|28793.03
12:26:04|28791.35
12:26:05|28792.55
12:26:05|28795.3
12:26:07|28787.37
12:26:08|28785.81
12:26:09|28788.17
12:26:10|28769.24
12:26:11|28758.95
12:26:11|28754.62
12:26:13|28756.98
12:26:14|28752.32
12:26:15|28754.13
12:26:16|28752.33
12:26:17|28751.21
12:26:18|28749.31
12:26:19|28749.72
12:26:19|28757.49
12:26:21|28754.76
12:26:22|28751.18
12:26:23|28761.11
12:26:24|28756.44
12:26:25|28753.62
12:26:26|28759.05
12:26:27|28761.97
12:26:28|28752.
12:26:29|28756.18
12:26:30|28756.01
12:26:31|28748.71
12:26:32|28750.68
12:26:33|28750.69
12:26:34|28747.49
12:26:34|28744.68
12:26:36|28743.61
12:26:36|28742.52
12:26:38|28743.4
12:26:39|28742.05
12:26:40|28735.32
12:26:41|28730.46
12:26:42|28727.49
12:26:43|28731.26
12:26:44|28725.48
12:26:45|28728.59
12:26:47|28727.92
12:26:47|28728.78
12:26:48|28730.45
12:26:49|28727.19
12:26:51|28724.26
12:26:51|28725.79
12:26:52|28724.01
12:26:53|28723.76
12:26:54|28727.77
12:26:56|28726.48
12:26:56|28738.63
12:26:57|28736.28
12:26:59|28737.49
12:26:59|28737.9
12:27:00|28730.81
12:27:01|28730.88
12:27:02|28730.4
12:27:04|28732.61
12:27:04|28724.12
12:27:05|28723.09
12:27:07|28722.68
12:27:08|28726.49
12:27:08|28724.14
12:27:10|28720.82
12:27:11|28719.29
12:27:11|28723.42
12:27:13|28723.14
12:27:13|28721.95
12:27:14|28721.92
12:27:15|28723.21
12:27:16|28738.4
12:27:18|28733.24
12:27:18|28735.03
12:27:19|28734.86
12:27:21|28730.35
12:27:22|28733.16
12:27:23|28735.66
12:27:23|28732.59
12:27:25|28729.14
12:27:26|28728.22
12:27:26|28721.54
12:27:28|28724.19
12:27:29|28721.25
12:27:30|28722.62
12:27:30|28720.4
12:27:32|28719.93
12:27:33|28720.08
12:27:34|28721.
12:27:35|28718.16
12:27:35|28720.05
12:27:36|28724.
12:27:38|28729.87
12:27:39|28726.93
12:27:39|28725.39
12:27:41|28724.26
12:27:42|28731.16
12:27:43|28724.37
12:27:44|28724.03
12:27:45|28726.18
12:27:46|28724.72
12:27:47|28726.49
12:27:49|28727.79
12:27:49|28728.7
12:27:50|28728.76
12:27:52|28732.63
12:27:53|28736.09
12:27:54|28737.34
12:27:54|28738.24
12:27:56|28738.89
12:27:57|28739.5
12:27:58|28740.67
12:27:59|28738.97
12:28:01|28733.29
12:28:01|28735.85
12:28:03|28739.28
12:28:03|28740.3
12:28:05|28738.43
12:28:06|28735.13
12:28:07|28733.89
12:28:07|28736.25
12:28:09|28734.47
12:28:09|28735.69
12:28:10|28735.98
12:28:11|28732.39
12:28:12|28738.58
12:28:13|28737.9
12:28:14|28740.08
12:28:16|28733.35
12:28:17|28733.09
12:28:18|28737.82
12:28:19|28741.74
12:28:20|28741.84
12:28:21|28742.96
12:28:22|28738.45
12:28:22|28739.87
12:28:23|28739.87
12:28:25|28739.84
12:28:26|28739.81
12:28:27|28739.21
12:28:28|28738.61
12:28:29|28734.93
12:28:30|28729.83
12:28:31|28728.43
12:28:32|28731.06
12:28:33|28727.64
12:28:34|28730.37
12:28:35|28735.76
12:28:36|28734.99
12:28:36|28738.66
12:28:38|28739.47
12:28:39|28737.95
12:28:40|28737.95
12:28:41|28738.05
12:28:42|28732.74
12:28:43|28736.
12:28:44|28737.91
12:28:45|28737.55
12:28:46|28736.24
12:28:47|28734.35
12:28:48|28731.57
12:28:49|28733.64
12:28:50|28736.89
12:28:52|28737.
12:28:53|28736.82
12:28:54|28735.84
12:28:55|28737.65
12:28:56|28735.81
12:28:57|28735.87
12:28:58|28738.95
12:28:59|28737.61
12:29:00|28737.33
12:29:00|28736.48
12:29:02|28734.63
12:29:03|28734.47
12:29:04|28734.72
12:29:05|28734.66
12:29:06|28729.93
12:29:07|28731.36
12:29:08|28728.25
12:29:09|28725.99
12:29:10|28725.59
12:29:11|28722.45
12:29:12|28720.14
12:29:13|28724.99
12:29:15|28727.12
12:29:15|28726.91
12:29:16|28726.91
12:29:17|28727.4
12:29:18|28726.41
12:29:19|28726.53
12:29:20|28729.23
12:29:21|28727.27
12:29:22|28729.91
12:29:23|28730.
12:29:24|28730.21
12:29:25|28729.88
12:29:26|28729.67
12:29:27|28732.17
12:29:28|28734.26
12:29:29|28732.
12:29:30|28734.19
12:29:31|28733.78
12:29:32|28734.47
12:29:33|28733.03
12:29:34|28734.4
12:29:35|28734.33
12:29:36|28732.97
12:29:37|28733.95
12:29:38|28733.98
12:29:39|28734.78
12:29:40|28733.99
12:29:41|28730.03
12:29:42|28730.43
12:29:43|28730.5
12:29:44|28730.43
12:29:45|28730.57
12:29:46|28728.88
12:29:47|28724.69
12:29:49|28725.68
12:29:50|28726.64
12:29:51|28723.26
12:29:53|28722.45
12:29:53|28723.27
12:29:55|28723.75
12:29:55|28723.45
12:29:57|28722.92
12:29:58|28729.91
12:29:59|28729.63
12:30:00|28730.5
12:30:01|28733.63
12:30:02|28745.69
12:30:03|28764.02
12:30:04|28765.37
12:30:05|28755.69
12:30:06|28753.08
12:30:07|28746.02
12:30:08|28756.76
12:30:09|28764.42
12:30:10|28763.5
12:30:11|28768.4
12:30:12|28771.29
12:30:13|28770.91
12:30:14|28780.11
12:30:15|28792.36
12:30:16|28786.
12:30:17|28791.18
12:30:18|28798.02
12:30:19|28798.09
12:30:20|28803.94
12:30:21|28803.07
12:30:22|28801.15
12:30:23|28817.89
12:30:24|28821.55
12:30:25|28857.
12:30:26|28833.8
12:30:27|28831.14
12:30:28|28822.35
12:30:29|28813.61
12:30:30|28805.37
12:30:31|28826.75
12:30:32|28812.58
12:30:33|28815.01
12:30:34|28809.37
12:30:35|28809.74
12:30:36|28820.53
12:30:37|28818.76
12:30:38|28823.34
12:30:39|28823.67
12:30:40|28829.22
12:30:41|28834.26
12:30:42|28842.
12:30:43|28843.54
12:30:44|28843.39
12:30:45|28834.47
12:30:46|28840.51
12:30:47|28836.17
12:30:48|28827.97
12:30:49|28833.44
12:30:50|28819.55
12:30:51|28813.29
12:30:52|28817.9
12:30:53|28844.16
12:30:54|28825.63
12:30:56|28815.98
12:30:56|28814.96
12:30:58|28813.96
12:30:59|28813.94
12:31:00|28815.88
12:31:00|28814.86
12:31:01|28813.95
12:31:03|28812.69
12:31:04|28818.68
12:31:05|28808.79
12:31:06|28807.29
12:31:07|28806.44
12:31:08|28806.32
12:31:09|28812.58
12:31:10|28819.08
12:31:11|28811.66
12:31:12|28805.76
12:31:13|28813.39
12:31:14|28814.77
12:31:15|28822.41
12:31:16|28814.54
12:31:17|28814.06
12:31:18|28821.01
12:31:19|28822.39
12:31:20|28821.91
12:31:21|28831.07
12:31:22|28832.36
12:31:23|28832.2
12:31:24|28839.07
12:31:25|28833.8
12:31:26|28844.98
12:31:27|28839.
12:31:28|28841.82
12:31:29|28841.53
12:31:30|28842.23
12:31:31|28831.31
12:31:32|28829.42
12:31:33|28831.73
12:31:34|28824.68
12:31:35|28823.49
12:31:36|28830.37
12:31:37|28839.95
12:31:38|28836.42
12:31:39|28838.63
12:31:40|28841.28
12:31:41|28839.29
12:31:42|28842.67
12:31:43|28846.49
12:31:44|28840.82
12:31:45|28839.04
12:31:46|28836.07
12:31:47|28842.72
12:31:48|28843.13
12:31:49|28841.09
12:31:50|28843.48
12:31:51|28840.66
12:31:52|28841.
12:31:53|28840.66
12:31:54|28838.
12:31:56|28837.69
12:31:57|28823.33
12:31:57|28823.45
12:31:58|28830.21
12:31:59|28829.95
12:32:00|28829.02
12:32:02|28829.8
12:32:02|28835.45
12:32:03|28830.14
12:32:04|28827.78
12:32:05|28824.51
12:32:07|28820.3
12:32:07|28813.5
12:32:08|28815.37
12:32:09|28814.34
12:32:10|28816.2
12:32:11|28813.16
12:32:13|28813.81
12:32:14|28815.26
12:32:15|28811.94
12:32:16|28815.
12:32:16|28811.77
12:32:17|28812.19
12:32:18|28809.99
12:32:19|28816.37
12:32:20|28816.35
12:32:21|28815.41
12:32:22|28818.99
12:32:24|28817.
12:32:24|28816.56
12:32:26|28831.92
12:32:26|28834.77
12:32:27|28837.42
12:32:29|28833.37
12:32:30|28841.47
12:32:31|28839.5
12:32:32|28837.56
12:32:32|28839.
12:32:33|28841.87
12:32:34|28839.76
12:32:35|28840.16
12:32:36|28840.58
12:32:38|28840.14
12:32:39|28836.01
12:32:40|28834.31
12:32:41|28835.45
12:32:42|28837.07
12:32:43|28835.71
12:32:44|28832.04
12:32:45|28833.33
12:32:45|28832.94
12:32:47|28835.54
12:32:48|28839.2
12:32:48|28837.63
12:32:49|28843.8
12:32:51|28843.8
12:32:52|28844.31
12:32:54|28841.39
12:32:54|28839.83
12:32:56|28848.21
12:32:57|28848.45
12:32:58|28854.29
12:32:59|28855.59
12:33:00|28857.05
12:33:01|28856.83
12:33:02|28855.41
12:33:03|28859.
12:33:04|28859.92
12:33:05|28841.19
12:33:06|28841.98
12:33:07|28834.51
12:33:08|28838.28
12:33:09|28839.36
12:33:10|28841.99
12:33:11|28839.65
12:33:12|28852.03
12:33:13|28843.56
12:33:14|28839.5
12:33:15|28839.57
12:33:16|28852.28
12:33:17|28848.35
12:33:18|28849.06
12:33:19|28854.31
12:33:20|28852.14
12:33:21|28845.55
12:33:22|28842.74
12:33:23|28844.61
12:33:24|28841.64
12:33:25|28840.79
12:33:26|28847.96
12:33:27|28842.49
12:33:28|28848.4
12:33:29|28851.07
12:33:30|28854.17
12:33:31|28847.88
12:33:32|28847.09
12:33:33|28843.19
12:33:34|28844.75
12:33:35|28841.75
12:33:36|28841.25
12:33:37|28837.91
12:33:38|28840.24
12:33:39|28842.01
12:33:40|28843.12
12:33:41|28843.06
12:33:42|28843.14
12:33:43|28843.03
12:33:44|28844.22
12:33:45|28845.69
12:33:46|28846.07
12:33:48|28844.83
12:33:48|28847.23
12:33:49|28847.07
12:33:50|28846.94
12:33:51|28847.06
12:33:53|28847.49
12:33:53|28845.33
12:33:56|28842.6
12:33:56|28844.87
12:33:57|28842.61
12:33:58|28837.52
12:33:59|28836.27
12:34:00|28836.44
12:34:01|28835.02
12:34:03|28822.89
12:34:04|28824.61
12:34:05|28824.57
12:34:05|28823.75
12:34:07|28821.96
12:34:07|28823.51
12:34:09|28831.06
12:34:09|28829.75
12:34:11|28832.71
12:34:12|28836.
12:34:12|28829.57
12:34:14|28828.01
12:34:14|28826.94
12:34:15|28829.25
12:34:16|28834.25
12:34:18|28832.08
12:34:18|28829.48
12:34:20|28832.13
12:34:20|28830.22
12:34:21|28834.
12:34:22|28836.98
12:34:24|28842.33
12:34:25|28841.97
12:34:26|28848.43
12:34:27|28845.17
12:34:28|28848.81
12:34:28|28849.95
12:34:30|28850.6
12:34:30|28848.68
12:34:31|28848.1
12:34:32|28845.1
12:34:34|28848.46
12:34:35|28845.19
12:34:35|28843.01
12:34:37|28843.
12:34:38|28839.03
12:34:39|28843.03
12:34:40|28846.5
12:34:40|28842.06
12:34:42|28845.24
12:34:43|28843.59
12:34:44|28841.18
12:34:45|28844.46
12:34:46|28839.2
12:34:47|28842.02
12:34:48|28842.54
12:34:48|28839.02
12:34:50|28838.78
12:34:51|28836.23
12:34:51|28835.99
12:34:53|28833.99
12:34:54|28840.28
12:34:56|28839.
12:34:57|28837.5
12:34:58|28838.11
12:34:59|28837.39
12:35:00|28836.25
12:35:02|28830.86
12:35:02|28834.23
12:35:03|28835.59
12:35:04|28835.16
12:35:06|28832.94
12:35:06|28827.34
12:35:08|28827.08
12:35:08|28826.81
12:35:10|28826.25
12:35:11|28827.72
12:35:12|28827.66
12:35:12|28830.47
12:35:14|28833.06
12:35:15|28829.47
12:35:15|28834.61
12:35:17|28831.93
12:35:18|28830.09
12:35:18|28831.07
12:35:20|28833.03
12:35:21|28828.45
12:35:22|28828.89
12:35:23|28823.18
12:35:24|28819.89
12:35:25|28819.32
12:35:26|28826.65
12:35:26|28822.57
12:35:27|28823.58
12:35:28|28823.33
12:35:29|28822.79
12:35:30|28822.2
12:35:32|28817.07
12:35:33|28819.89
12:35:33|28825.89
12:35:34|28820.57
12:35:36|28823.15
12:35:36|28821.07
12:35:38|28820.85
12:35:39|28820.53
12:35:40|28820.66
12:35:41|28824.14
12:35:42|28823.09
12:35:42|28822.13
12:35:43|28821.74
12:35:44|28821.74
12:35:46|28820.23
12:35:46|28817.95
12:35:48|28815.99
12:35:48|28813.68
12:35:50|28812.28
12:35:51|28816.25
12:35:51|28815.25
12:35:53|28816.3
12:35:54|28815.63
12:35:56|28816.89
12:35:56|28816.97
12:35:57|28815.62
12:35:58|28816.17
12:35:59|28816.17
12:36:00|28813.05
12:36:02|28814.
12:36:03|28814.51
12:36:04|28822.44
12:36:04|28827.19
12:36:05|28826.63
12:36:07|28835.98
12:36:07|28843.29
12:36:09|28841.79
12:36:09|28839.43
12:36:10|28839.
12:36:11|28840.26
12:36:13|28842.19
12:36:14|28843.28
12:36:14|28842.22
12:36:15|28841.92
12:36:17|28840.76
12:36:17|28841.77
12:36:18|28840.53
12:36:20|28841.37
12:36:20|28842.84
12:36:22|28842.18
12:36:22|28840.87
12:36:23|28845.08
12:36:25|28843.85
12:36:25|28846.3
12:36:27|28851.05
12:36:27|28849.01
12:36:29|28850.
12:36:29|28849.89
12:36:30|28847.78
12:36:31|28850.42
12:36:33|28847.78
12:36:33|28848.36
12:36:35|28846.
12:36:35|28838.81
12:36:36|28840.05
12:36:37|28838.15
12:36:38|28840.69
12:36:39|28844.5
12:36:40|28843.18
12:36:42|28854.46
12:36:43|28858.64
12:36:44|28858.94
12:36:44|28859.17
12:36:46|28858.93
12:36:47|28861.37
12:36:48|28862.75
12:36:49|28860.62
12:36:50|28862.
12:36:51|28860.23
12:36:52|28860.8
12:36:53|28861.04
12:36:54|28853.72
12:36:56|28851.73
12:36:57|28852.72
12:36:58|28852.91
12:36:59|28855.58
12:37:00|28860.74
12:37:01|28858.5
12:37:02|28859.99
12:37:03|28861.35
12:37:05|28860.84
12:37:05|28863.99
12:37:06|28861.03
12:37:08|28858.76
12:37:08|28859.57
12:37:09|28855.
12:37:10|28854.46
12:37:11|28848.28
12:37:12|28847.34
12:37:13|28843.5
12:37:14|28844.45
12:37:15|28845.
12:37:16|28840.81
12:37:17|28841.8
12:37:18|28842.14
12:37:19|28840.99
12:37:20|28845.69
12:37:21|28848.11
12:37:22|28844.01
12:37:24|28846.55
12:37:25|28846.23
12:37:25|28849.99
12:37:26|28849.99
12:37:27|28851.48
12:37:29|28851.75
12:37:29|28851.65
12:37:30|28847.
12:37:31|28850.
12:37:32|28849.17
12:37:34|28850.1
12:37:34|28848.59
12:37:36|28848.78
12:37:36|28847.81
12:37:38|28852.09
12:37:39|28852.02
12:37:39|28853.6
12:37:41|28853.6
12:37:42|28850.5
12:37:43|28854.2
12:37:43|28858.74
12:37:45|28864.51
12:37:46|28858.
12:37:47|28861.6
12:37:48|28863.43
12:37:49|28859.94
12:37:50|28860.51
12:37:51|28862.6
12:37:51|28859.83
12:37:52|28859.52
12:37:54|28862.22
12:37:55|28860.99
12:37:56|28864.24
12:37:57|28867.79
12:37:58|28867.79
12:37:59|28867.79
12:38:00|28865.37
12:38:01|28861.17
12:38:02|28863.
12:38:03|28852.85
12:38:04|28854.74
12:38:05|28853.02
12:38:06|28853.02
12:38:07|28853.53
12:38:08|28855.59
12:38:09|28854.92
12:38:10|28856.
12:38:11|28855.12
12:38:12|28855.25
12:38:13|28853.8
12:38:14|28853.32
12:38:15|28851.57
12:38:16|28856.65
12:38:17|28859.71
12:38:18|28864.28
12:38:19|28865.85
12:38:20|28863.83
12:38:21|28863.3
12:38:22|28865.02
12:38:24|28862.97
12:38:24|28866.3
12:38:25|28864.98
12:38:26|28864.99
12:38:27|28862.24
12:38:29|28863.7
12:38:29|28860.51
12:38:30|28865.82
12:38:31|28863.39
12:38:32|28864.58
12:38:34|28865.46
12:38:34|28875.73
12:38:35|28876.19
12:38:36|28878.08
12:38:37|28879.49
12:38:38|28877.35
12:38:39|28885.
12:38:40|28891.73
12:38:41|28898.59
12:38:42|28893.59
12:38:43|28899.14
12:38:45|28894.9
12:38:45|28891.08
12:38:46|28887.07
12:38:47|28883.56
12:38:48|28890.75
12:38:49|28896.9
12:38:50|28896.31
12:38:51|28896.61
12:38:52|28907.03
12:38:54|28898.58
12:38:54|28902.64
12:38:56|28903.78
12:38:57|28904.21
12:38:58|28904.47
12:38:59|28911.81
12:39:01|28913.55
12:39:02|28903.93
12:39:03|28906.5
12:39:03|28901.6
12:39:05|28905.04
12:39:05|28901.78
12:39:07|28897.17
12:39:08|28899.67
12:39:09|28900.75
12:39:09|28900.75
12:39:11|28898.15
12:39:11|28901.41
12:39:12|28890.46
12:39:14|28882.43
12:39:15|28884.
12:39:15|28888.24
12:39:17|28889.5
12:39:18|28885.91
12:39:19|28890.
12:39:20|28882.72
12:39:21|28888.29
12:39:22|28882.7
12:39:23|28883.07
12:39:24|28880.43
12:39:25|28877.89
12:39:26|28876.98
12:39:27|28876.22
12:39:29|28878.8
12:39:29|28877.08
12:39:30|28877.24
12:39:31|28881.43
12:39:32|28881.16
12:39:33|28889.46
12:39:34|28889.34
12:39:35|28890.43
12:39:36|28894.52
12:39:37|28894.59
12:39:38|28896.52
12:39:39|28900.45
12:39:40|28897.86
12:39:41|28895.8
12:39:42|28891.95
12:39:43|28888.97
12:39:44|28889.3
12:39:45|28888.
12:39:46|28886.7
12:39:47|28886.54
12:39:48|28880.07
12:39:49|28877.51
12:39:50|28876.85
12:39:51|28877.99
12:39:52|28878.79
12:39:53|28880.09
12:39:54|28873.02
12:39:55|28869.77
12:39:57|28876.
12:39:58|28877.4
12:39:58|28879.71
12:40:00|28879.27
12:40:00|28886.84
12:40:02|28884.07
12:40:03|28883.85
12:40:04|28883.75
12:40:04|28884.03
12:40:05|28883.01
12:40:06|28881.
12:40:08|28882.48
12:40:09|28885.25
12:40:10|28888.08
12:40:11|28887.36
12:40:11|28886.35
12:40:13|28880.51
12:40:14|28881.37
12:40:15|28881.
12:40:16|28882.41
12:40:17|28883.96
12:40:18|28880.02
12:40:19|28879.68
12:40:20|28877.
12:40:21|28874.97
12:40:22|28873.
12:40:23|28875.52
12:40:24|28873.19
12:40:25|28874.26
12:40:26|28870.01
12:40:27|28869.71
12:40:28|28868.91
12:40:30|28865.17
12:40:30|28861.02
12:40:31|28863.
12:40:32|28863.
12:40:33|28862.91
12:40:34|28861.95
12:40:35|28863.61
12:40:36|28859.73
12:40:37|28862.67
12:40:38|28859.64
12:40:39|28857.32
12:40:40|28854.29
12:40:42|28852.53
12:40:42|28850.
12:40:43|28849.51
12:40:44|28850.02
12:40:45|28847.39
12:40:46|28851.61
12:40:47|28852.99
12:40:48|28852.68
12:40:49|28844.11
12:40:50|28846.59
12:40:51|28854.67
12:40:53|28858.17
12:40:53|28850.07
12:40:54|28850.04
12:40:55|28849.99
12:40:56|28848.37
12:40:57|28849.94
12:40:59|28843.3
12:41:00|28842.95
12:41:01|28851.19
12:41:02|28852.68
12:41:03|28858.22
12:41:04|28860.07
12:41:05|28862.06
12:41:06|28859.37
12:41:07|28858.1
12:41:08|28852.68
12:41:10|28856.18
12:41:10|28852.91
12:41:11|28850.52
12:41:12|28851.02
12:41:13|28850.1
12:41:15|28850.53
12:41:15|28845.85
12:41:16|28848.32
12:41:17|28846.
12:41:18|28846.92
12:41:19|28849.15
12:41:21|28852.
12:41:21|28850.76
12:41:22|28850.67
12:41:23|28851.21
12:41:24|28855.81
12:41:26|28860.5
12:41:27|28861.52
12:41:28|28853.45
12:41:29|28851.13
12:41:30|28850.2
12:41:31|28859.33
12:41:31|28857.91
12:41:33|28857.8
12:41:34|28859.84
12:41:35|28861.29
12:41:36|28862.13
12:41:37|28863.63
12:41:38|28860.31
12:41:39|28861.37
12:41:40|28862.58
12:41:41|28861.37
12:41:42|28861.5
12:41:43|28861.
12:41:44|28858.58
12:41:45|28856.91
12:41:46|28856.33
12:41:47|28851.76
12:41:48|28852.
12:41:49|28851.57
12:41:50|28850.72
12:41:51|28850.
12:41:52|28850.99
12:41:53|28852.
12:41:54|28849.99
12:41:55|28851.6
12:41:56|28858.56
12:41:57|28856.97
12:41:58|28853.05
12:42:00|28853.28
12:42:00|28854.5
12:42:02|28853.25
12:42:04|28850.28
12:42:04|28851.62
12:42:05|28849.64
12:42:06|28849.86
12:42:07|28846.99
12:42:08|28852.77
12:42:09|28852.13
12:42:10|28851.18
12:42:11|28852.78
12:42:12|28853.07
12:42:13|28851.01
12:42:14|28852.31
12:42:15|28852.57
12:42:16|28851.03
12:42:17|28851.57
12:42:18|28858.63
12:42:19|28857.44
12:42:20|28857.57
12:42:21|28855.71
12:42:23|28855.03
12:42:23|28855.02
12:42:24|28855.57
12:42:25|28856.55
12:42:26|28855.53
12:42:27|28851.78
12:42:28|28851.92
12:42:29|28850.01
12:42:30|28850.01
12:42:31|28851.35
12:42:32|28851.78
12:42:33|28855.15
12:42:34|28855.06
12:42:35|28852.87
12:42:36|28854.31
12:42:37|28853.
12:42:38|28853.14
12:42:39|28850.7
12:42:40|28851.1
12:42:41|28851.1
12:42:42|28851.42
12:42:43|28860.47
12:42:44|28857.22
12:42:45|28856.68
12:42:46|28856.1
12:42:47|28856.16
12:42:48|28856.1
12:42:49|28857.03
12:42:50|28855.6
12:42:51|28858.68
12:42:52|28856.78
12:42:53|28859.27
12:42:54|28858.48
12:42:55|28857.97
12:42:56|28857.17
12:42:57|28857.17
12:42:58|28857.37
12:43:00|28857.7
12:43:01|28856.88
12:43:02|28857.3
12:43:03|28857.33
12:43:04|28860.02
12:43:05|28859.29
12:43:07|28857.65
12:43:07|28857.22
12:43:08|28858.27
12:43:09|28858.4
12:43:11|28859.64
12:43:11|28862.84
12:43:12|28861.58
12:43:13|28861.
12:43:14|28858.29
12:43:15|28859.97
12:43:16|28862.
12:43:17|28859.06
12:43:18|28859.06
12:43:19|28859.06
12:43:20|28857.24
12:43:22|28858.63
12:43:23|28858.59
12:43:24|28857.57
12:43:25|28851.73
12:43:25|28849.64
12:43:26|28850.53
12:43:28|28851.11
12:43:29|28853.54
12:43:30|28852.93
12:43:30|28854.29
12:43:31|28854.12
12:43:32|28853.35
12:43:34|28851.35
12:43:34|28850.
12:43:35|28851.13
12:43:36|28850.61
12:43:37|28851.17
12:43:38|28852.
12:43:39|28851.03
12:43:40|28848.75
12:43:41|28848.72
12:43:42|28848.71
12:43:43|28848.71
12:43:45|28848.72
12:43:46|28849.28
12:43:46|28851.07
12:43:47|28851.61
12:43:49|28850.36
12:43:50|28850.08
12:43:50|28853.52
12:43:51|28853.81
12:43:53|28854.61
12:43:53|28853.
12:43:54|28852.
12:43:55|28852.24
12:43:56|28853.7
12:43:57|28852.05
12:43:58|28852.57
12:44:00|28853.99
12:44:01|28852.66
12:44:02|28852.42
12:44:03|28852.
12:44:05|28851.14
12:44:06|28852.65
12:44:06|28854.61
12:44:07|28855.05
12:44:08|28852.47
12:44:09|28852.24
12:44:11|28852.14
12:44:11|28853.43
12:44:12|28853.83
12:44:13|28848.38
12:44:14|28849.39
12:44:16|28850.46
12:44:17|28849.36
12:44:18|28849.46
12:44:19|28849.36
12:44:19|28851.7
12:44:21|28849.37
12:44:22|28850.32
12:44:23|28840.99
12:44:24|28842.94
12:44:25|28842.43
12:44:25|28842.44
12:44:27|28840.01
12:44:28|28840.62
12:44:28|28839.29
12:44:30|28835.82
12:44:30|28836.23
12:44:32|28836.
12:44:32|28836.4
12:44:33|28834.61
12:44:34|28834.43
12:44:35|28839.
12:44:37|28834.72
12:44:37|28832.73
12:44:38|28833.77
12:44:39|28833.42
12:44:40|28833.02
12:44:41|28833.4
12:44:42|28832.25
12:44:43|28831.15
12:44:44|28832.33
12:44:45|28831.22
12:44:46|28828.6
12:44:48|28825.85
12:44:49|28824.32
12:44:50|28824.77
12:44:51|28824.34
12:44:52|28825.02
12:44:53|28823.57
12:44:54|28822.44
12:44:55|28815.08
12:44:56|28824.05
12:44:57|28828.32
12:44:58|28827.2
12:44:59|28828.32
12:45:00|28826.72
12:45:02|28830.74
12:45:02|28833.2
12:45:03|28834.5
12:45:05|28836.
12:45:06|28841.07
12:45:06|28841.72
12:45:08|28843.11
12:45:09|28843.53
12:45:09|28839.67
12:45:10|28839.98
12:45:12|28839.71
12:45:12|28841.74
12:45:14|28841.8
12:45:15|28837.23
12:45:16|28836.5
12:45:17|28845.67
12:45:17|28849.13
12:45:18|28849.15
12:45:20|28850.28
12:45:21|28856.1
12:45:22|28852.65
12:45:22|28851.6
12:45:24|28853.13
12:45:25|28851.6
12:45:25|28850.24
12:45:27|28849.93
12:45:27|28846.32
12:45:28|28844.46
12:45:30|28847.
12:45:31|28849.05
12:45:31|28854.79
12:45:32|28852.29
12:45:34|28851.82
12:45:35|28859.97
12:45:35|28857.89
12:45:37|28853.63
12:45:37|28852.7
12:45:38|28852.82
12:45:39|28850.63
12:45:40|28851.3
12:45:41|28852.68
12:45:42|28852.8
12:45:44|28853.35
12:45:44|28850.51
12:45:45|28853.3
12:45:46|28854.42
12:45:47|28851.95
12:45:48|28851.32
12:45:49|28854.71
12:45:50|28854.41
12:45:51|28854.21
12:45:52|28844.7
12:45:53|28846.4
12:45:54|28844.99
12:45:55|28842.97
12:45:56|28842.
12:45:57|28841.62
12:45:58|28844.83
12:45:59|28840.89
12:46:00|28838.65
12:46:02|28834.5
12:46:03|28837.15
12:46:05|28843.7
12:46:06|28851.73
12:46:07|28851.55
12:46:08|28845.2
12:46:08|28845.54
12:46:10|28846.06
12:46:11|28843.51
12:46:12|28849.5
12:46:12|28852.17
12:46:13|28849.57
12:46:15|28852.45
12:46:15|28848.66
12:46:16|28848.
12:46:18|28855.79
12:46:18|28862.13
12:46:20|28862.28
12:46:20|28862.96
12:46:21|28867.26
12:46:23|28866.37
12:46:24|28865.64
12:46:24|28865.48
12:46:25|28870.29
12:46:27|28883.1
12:46:28|28885.08
12:46:29|28880.88
12:46:29|28880.93
12:46:31|28880.47
12:46:32|28877.3
12:46:32|28875.87
12:46:34|28884.6
12:46:35|28887.09
12:46:36|28887.09
12:46:36|28889.56
12:46:37|28888.07
12:46:39|28891.
12:46:40|28885.54
12:46:41|28883.72
12:46:42|28883.97
12:46:43|28885.15
12:46:44|28884.27
12:46:45|28886.37
12:46:46|28884.78
12:46:47|28889.
12:46:48|28887.1
12:46:49|28885.25
12:46:50|28895.76
12:46:51|28894.56
12:46:52|28893.01
12:46:53|28894.71
12:46:54|28893.22
12:46:55|28891.44
12:46:56|28891.44
12:46:57|28893.21
12:46:58|28895.33
12:46:59|28893.85
12:47:00|28896.75
12:47:01|28897.08
12:47:02|28895.85
12:47:04|28898.16
12:47:05|28893.78
12:47:06|28897.53
12:47:07|28896.27
12:47:08|28899.08
12:47:08|28897.75
12:47:09|28897.56
12:47:10|28895.31
12:47:12|28894.49
12:47:13|28894.49
12:47:14|28895.17
12:47:15|28893.91
12:47:16|28894.34
12:47:17|28892.14
12:47:19|28892.36
12:47:19|28893.58
12:47:20|28885.25
12:47:21|28887.83
12:47:22|28881.97
12:47:23|28878.22
12:47:24|28877.56
12:47:25|28877.7
12:47:26|28878.83
12:47:27|28878.89
12:47:28|28876.7
12:47:29|28877.
12:47:31|28877.65
12:47:31|28877.67
12:47:32|28875.46
12:47:33|28877.98
12:47:34|28877.64
12:47:36|28880.
12:47:36|28879.45
12:47:37|28877.34
12:47:38|28879.11
12:47:39|28879.97
12:47:40|28875.79
12:47:41|28876.82
12:47:42|28875.77
12:47:43|28876.19
12:47:44|28877.
12:47:45|28878.5
12:47:46|28879.23
12:47:47|28885.65
12:47:48|28888.9
12:47:49|28888.03
12:47:50|28892.09
12:47:51|28889.51
12:47:52|28889.23
12:47:53|28890.01
12:47:54|28889.42
12:47:55|28890.87
12:47:56|28892.99
12:47:58|28890.44
12:47:59|28899.8
12:48:00|28897.79
12:48:00|28900.28
12:48:01|28898.8
12:48:02|28899.
12:48:04|28897.24
12:48:05|28896.96
12:48:06|28896.96
12:48:07|28888.03
12:48:08|28890.64
12:48:09|28890.78
12:48:10|28890.78
12:48:11|28894.33
12:48:12|28893.62
12:48:13|28896.31
12:48:14|28898.2
12:48:15|28901.62
12:48:16|28901.08
12:48:17|28902.25
12:48:18|28898.57
12:48:19|28897.49
12:48:20|28891.98
12:48:22|28892.05
12:48:22|28889.66
12:48:23|28887.86
12:48:24|28888.99
12:48:25|28889.7
12:48:26|28888.26
12:48:27|28889.
12:48:28|28890.56
12:48:29|28884.35
12:48:30|28884.13
12:48:31|28884.25
12:48:32|28883.38
12:48:33|28885.
12:48:34|28880.89
12:48:35|28880.86
12:48:36|28880.09
12:48:37|28879.25
12:48:38|28879.54
12:48:39|28876.79
12:48:40|28879.01
12:48:41|28879.01
12:48:42|28876.47
12:48:43|28874.37
12:48:44|28874.37
12:48:45|28874.
12:48:46|28874.52
12:48:47|28874.76
12:48:49|28874.76
12:48:49|28875.28
12:48:50|28873.07
12:48:52|28873.11
12:48:52|28873.11
12:48:53|28874.28
12:48:54|28874.28
12:48:56|28876.61
12:48:57|28876.7
12:48:58|28877.52
12:48:58|28876.47
12:48:59|28874.94
12:49:00|28873.13
12:49:01|28874.99
12:49:02|28875.
12:49:03|28878.42
12:49:04|28878.26
12:49:06|28879.34
12:49:07|28878.04
12:49:08|28879.18
12:49:09|28879.18
12:49:10|28877.
12:49:11|28877.83
12:49:12|28881.76
12:49:13|28879.18
12:49:14|28879.18
12:49:15|28879.51
12:49:16|28879.05
12:49:17|28879.67
12:49:18|28878.
12:49:19|28878.91
12:49:20|28879.8
12:49:21|28878.97
12:49:22|28878.97
12:49:23|28878.38
12:49:24|28878.38
12:49:25|28878.97
12:49:26|28879.72
12:49:27|28878.55
12:49:28|28878.96
12:49:29|28877.88
12:49:30|28880.17
12:49:31|28878.83
12:49:32|28878.84
12:49:33|28877.34
12:49:34|28878.76
12:49:35|28878.06
12:49:36|28878.06
12:49:37|28878.
12:49:38|28878.
12:49:39|28878.12
12:49:40|28880.95
12:49:41|28879.73
12:49:42|28879.45
12:49:43|28879.89
12:49:44|28878.85
12:49:45|28877.86
12:49:46|28881.41
12:49:47|28880.95
12:49:48|28885.67
12:49:49|28886.97
12:49:50|28889.99
12:49:51|28889.97
12:49:53|28891.64
12:49:53|28891.64
12:49:54|28888.65
12:49:55|28892.
12:49:56|28888.44
12:49:57|28889.55
12:49:58|28889.55
12:49:59|28889.71
12:50:00|28889.1
12:50:01|28889.07
12:50:02|28890.96
12:50:03|28891.24
12:50:04|28889.06
12:50:06|28882.5
12:50:07|28884.39
12:50:07|28883.39
12:50:09|28884.39
12:50:10|28883.55
12:50:11|28883.63
12:50:13|28883.71
12:50:13|28885.8
12:50:14|28886.
12:50:15|28884.56
12:50:16|28885.14
12:50:17|28883.64
12:50:18|28882.99
12:50:19|28883.28
12:50:20|28883.89
12:50:21|28900.
12:50:22|28904.07
12:50:23|28903.84
12:50:24|28899.99
12:50:26|28900.06
12:50:27|28903.26
12:50:28|28900.11
12:50:29|28903.38
12:50:29|28903.28
12:50:31|28903.29
12:50:32|28903.33
12:50:33|28903.96
12:50:34|28908.
12:50:35|28905.14
12:50:36|28908.6
12:50:37|28906.48
12:50:38|28907.04
12:50:39|28906.97
12:50:40|28907.06
12:50:41|28905.36
12:50:42|28910.19
12:50:43|28908.26
12:50:44|28906.72
12:50:45|28907.8
12:50:46|28909.57
12:50:47|28915.04
12:50:48|28915.05
12:50:49|28920.
12:50:50|28939.42
12:50:51|28944.48
12:50:52|28924.06
12:50:53|28926.38
12:50:54|28926.1
12:50:55|28921.33
12:50:56|28924.81
12:50:57|28932.17
12:50:58|28937.89
12:50:59|28940.7
12:51:00|28940.35
12:51:01|28939.89
12:51:02|28932.01
12:51:03|28925.71
12:51:04|28920.1
12:51:05|28924.38
12:51:06|28925.24
12:51:08|28938.09
12:51:08|28938.11
12:51:10|28936.24
12:51:11|28929.57
12:51:11|28932.97
12:51:13|28937.3
12:51:13|28937.93
12:51:15|28934.
12:51:15|28936.87
12:51:17|28939.03
12:51:17|28937.49
12:51:19|28939.19
12:51:20|28941.01
12:51:20|28937.5
12:51:21|28936.85
12:51:23|28933.54
12:51:23|28933.47
12:51:24|28932.
12:51:26|28929.98
12:51:27|28928.72
12:51:27|28918.25
12:51:28|28921.21
12:51:29|28923.84
12:51:30|28922.24
12:51:31|28920.85
12:51:32|28923.73
12:51:34|28920.91
12:51:35|28920.88
12:51:35|28917.05
12:51:37|28915.06
12:51:37|28915.01
12:51:39|28912.43
12:51:39|28911.75
12:51:41|28913.63
12:51:41|28908.49
12:51:42|28908.39
12:51:44|28906.48
12:51:45|28908.
12:51:46|28908.46
12:51:46|28907.08
12:51:47|28906.47
12:51:48|28904.61
12:51:49|28907.59
12:51:50|28902.15
12:51:52|28900.18
12:51:53|28901.
12:51:53|28903.
12:51:55|28910.
12:51:56|28905.63
12:51:56|28907.92
12:51:58|28908.92
12:51:59|28909.33
12:51:59|28907.98
12:52:01|28909.33
12:52:01|28907.16
12:52:02|28905.89
12:52:04|28906.
12:52:04|28904.99
12:52:06|28906.63
12:52:07|28905.26
12:52:08|28910.18
12:52:10|28903.57
12:52:10|28904.41
12:52:11|28907.61
12:52:12|28906.56
12:52:13|28921.28
12:52:15|28922.85
12:52:15|28920.58
12:52:17|28920.08
12:52:18|28922.68
12:52:19|28925.98
12:52:20|28925.8
12:52:21|28926.56
12:52:22|28924.1
12:52:23|28919.72
12:52:24|28924.09
12:52:25|28920.91
12:52:26|28922.43
12:52:27|28923.32
12:52:28|28926.9
12:52:29|28927.61
12:52:30|28928.25
12:52:32|28926.91
12:52:32|28926.02
12:52:33|28928.84
12:52:34|28927.51
12:52:35|28926.79
12:52:36|28928.19
12:52:37|28929.97
12:52:39|28929.72
12:52:39|28928.68
12:52:40|28927.57
12:52:41|28928.67
12:52:42|28928.67
12:52:43|28928.66
12:52:44|28930.82
12:52:45|28930.88
12:52:46|28928.35
12:52:47|28924.67
12:52:48|28926.
12:52:49|28926.
12:52:50|28926.34
12:52:51|28926.32
12:52:52|28926.06
12:52:53|28925.79
12:52:55|28925.78
12:52:55|28926.54
12:52:56|28927.
12:52:57|28924.84
12:52:58|28927.56
12:52:59|28928.85
12:53:00|28929.76
12:53:01|28926.84
12:53:02|28925.
12:53:03|28926.73
12:53:04|28926.64
12:53:06|28926.71
12:53:06|28926.86
12:53:07|28927.84
12:53:09|28926.54
12:53:10|28926.09
12:53:12|28926.1
12:53:12|28926.84
12:53:13|28924.69
12:53:15|28925.61
12:53:16|28925.7
12:53:17|28927.39
12:53:18|28929.19
12:53:19|28926.
12:53:20|28926.27
12:53:21|28927.76
12:53:22|28929.88
12:53:23|28928.08
12:53:24|28929.04
12:53:25|28926.43
12:53:26|28927.65
12:53:27|28925.06
12:53:28|28926.67
12:53:29|28927.47
12:53:30|28929.26
12:53:31|28928.09
12:53:32|28927.47
12:53:33|28926.68
12:53:34|28926.77
12:53:35|28926.95
12:53:36|28930.41
12:53:37|28929.
12:53:38|28930.74
12:53:39|28929.26
12:53:40|28927.8
12:53:41|28929.08
12:53:42|28929.2
12:53:43|28931.22
12:53:44|28931.22
12:53:45|28929.32
12:53:46|28930.99
12:53:47|28928.98
12:53:48|28931.69
12:53:49|28931.56
12:53:50|28930.69
12:53:51|28929.11
12:53:52|28939.07
12:53:53|28942.63
12:53:54|28940.23
12:53:55|28944.
12:53:56|28944.01
12:53:57|28943.95
12:53:58|28951.04
12:53:59|28948.67
12:54:00|28953.
12:54:01|28957.39
12:54:03|28954.38
12:54:03|28946.21
12:54:04|28945.
12:54:05|28949.24
12:54:07|28949.2
12:54:08|28947.46
12:54:09|28947.75
12:54:11|28947.62
12:54:12|28940.97
12:54:13|28941.
12:54:14|28942.91
12:54:15|28936.24
12:54:16|28939.6
12:54:17|28938.88
12:54:18|28940.44
12:54:19|28939.33
12:54:20|28940.57
12:54:21|28942.12
12:54:22|28941.65
12:54:23|28932.86
12:54:23|28931.31
12:54:25|28931.
12:54:26|28928.72
12:54:27|28930.46
12:54:28|28928.77
12:54:29|28926.63
12:54:30|28926.
12:54:31|28927.41
12:54:32|28922.36
12:54:33|28922.99
12:54:34|28924.73
12:54:35|28921.65
12:54:36|28921.69
12:54:37|28921.75
12:54:38|28923.11
12:54:39|28929.
12:54:40|28927.02
12:54:41|28933.41
12:54:42|28926.13
12:54:43|28926.58
12:54:44|28927.69
12:54:45|28928.92
12:54:46|28928.8
12:54:47|28926.59
12:54:48|28928.26
12:54:49|28928.23
12:54:50|28925.44
12:54:51|28924.65
12:54:52|28924.56
12:54:53|28924.
12:54:54|28927.39
12:54:55|28925.76
12:54:56|28928.04
12:54:57|28927.51
12:54:58|28926.62
12:54:59|28926.36
12:55:00|28921.37
12:55:01|28921.37
12:55:02|28922.43
12:55:03|28922.44
12:55:04|28923.35
12:55:05|28922.58
12:55:06|28923.62
12:55:07|28922.64
12:55:08|28919.21
12:55:09|28917.79
12:55:10|28917.77
12:55:12|28916.53
12:55:13|28917.13
12:55:13|28917.88
12:55:14|28918.22
12:55:16|28919.65
12:55:16|28916.69
12:55:17|28917.82
12:55:19|28910.
12:55:20|28912.
12:55:21|28901.89
12:55:21|28903.62
12:55:22|28902.49
12:55:24|28904.6
12:55:25|28902.38
12:55:25|28903.93
12:55:26|28901.75
12:55:28|28900.63
12:55:29|28898.15
12:55:29|28896.72
12:55:31|28909.18
12:55:32|28908.26
12:55:33|28908.07
12:55:33|28910.25
12:55:35|28915.98
12:55:36|28919.
12:55:37|28918.61
12:55:37|28919.19
12:55:39|28920.92
12:55:39|28921.26
12:55:40|28916.15
12:55:42|28918.73
12:55:43|28916.29
12:55:44|28916.8
12:55:45|28915.53
12:55:46|28915.76
12:55:46|28915.02
12:55:48|28911.42
12:55:49|28909.04
12:55:50|28910.71
12:55:50|28910.74
12:55:52|28918.68
12:55:52|28915.68
12:55:54|28916.21
12:55:55|28916.78
12:55:55|28916.16
12:55:57|28916.78
12:55:58|28915.34
12:55:59|28916.71
12:56:00|28917.7
12:56:01|28914.86
12:56:02|28910.74
12:56:03|28910.47
12:56:04|28911.66
12:56:05|28913.64
12:56:06|28914.12
12:56:07|28910.35
12:56:08|28912.3
12:56:09|28909.56
12:56:10|28911.23
12:56:11|28909.61
12:56:13|28909.6
12:56:14|28910.62
12:56:15|28910.01
12:56:16|28908.51
12:56:17|28909.56
12:56:17|28911.09
12:56:19|28908.04
12:56:19|28909.61
12:56:21|28909.35
12:56:22|28907.14
12:56:23|28908.35
12:56:24|28909.41
12:56:25|28910.26
12:56:26|28905.98
12:56:27|28906.3
12:56:28|28908.44
12:56:29|28905.97
12:56:30|28907.82
12:56:31|28908.53
12:56:32|28907.47
12:56:33|28907.53
12:56:34|28907.49
12:56:35|28909.95
12:56:36|28909.9
12:56:36|28908.04
12:56:38|28907.97
12:56:39|28909.32
12:56:40|28907.57
12:56:41|28907.01
12:56:42|28901.49
12:56:43|28902.85
12:56:44|28905.54
12:56:45|28905.86
12:56:46|28904.47
12:56:47|28902.63
12:56:48|28903.16
12:56:49|28904.1
12:56:50|28902.59
12:56:51|28901.64
12:56:52|28901.78
12:56:53|28901.72
12:56:55|28902.57
12:56:55|28902.99
12:56:56|28899.87
12:56:57|28898.99
12:56:58|28900.19
12:57:00|28899.28
12:57:01|28898.36
12:57:01|28900.67
12:57:02|28899.78
12:57:03|28900.23
12:57:04|28903.04
12:57:05|28903.01
12:57:06|28907.36
12:57:07|28910.96
12:57:09|28908.49
12:57:10|28910.62
12:57:11|28909.44
12:57:12|28905.77
12:57:13|28903.71
12:57:14|28903.98
12:57:16|28903.11
12:57:17|28898.55
12:57:18|28900.44
12:57:19|28899.61
12:57:19|28900.01
12:57:21|28898.11
12:57:22|28897.86
12:57:23|28902.85
12:57:24|28903.93
12:57:25|28903.
12:57:26|28903.22
12:57:27|28903.2
12:57:28|28904.46
12:57:29|28904.73
12:57:30|28904.92
12:57:31|28907.6
12:57:32|28911.72
12:57:33|28911.23
12:57:34|28910.15
12:57:35|28912.19
12:57:36|28911.11
12:57:37|28910.01
12:57:38|28909.
12:57:39|28911.06
12:57:40|28910.19
12:57:41|28911.99
12:57:42|28919.87
12:57:43|28923.05
12:57:44|28919.18
12:57:45|28919.56
12:57:46|28914.
12:57:47|28912.99
12:57:48|28913.39
12:57:49|28909.55
12:57:50|28904.18
12:57:51|28909.33
12:57:52|28907.12
12:57:53|28904.65
12:57:54|28903.98
12:57:55|28904.4
12:57:56|28903.13
12:57:57|28903.44
12:57:58|28906.
12:57:59|28906.28
12:58:00|28912.03
12:58:01|28909.33
12:58:03|28907.02
12:58:03|28907.84
12:58:04|28904.47
12:58:05|28905.78
12:58:06|28903.44
12:58:07|28901.89
12:58:08|28907.61
12:58:09|28909.
12:58:10|28907.02
12:58:11|28913.
12:58:12|28908.18
12:58:13|28908.52
12:58:15|28909.39
12:58:17|28904.95
12:58:17|28904.53
12:58:19|28903.87
12:58:20|28902.28
12:58:21|28904.17
12:58:22|28904.53
12:58:23|28904.03
12:58:24|28909.25
12:58:25|28908.07
12:58:26|28906.26
12:58:27|28906.91
12:58:29|28906.91
12:58:29|28908.11
12:58:30|28908.1
12:58:31|28907.78
12:58:32|28908.6
12:58:33|28907.46
12:58:34|28905.84
12:58:36|28906.36
12:58:37|28907.87
12:58:37|28909.09
12:58:38|28908.65
12:58:40|28907.34
12:58:40|28906.41
12:58:42|28906.54
12:58:43|28907.
12:58:43|28908.03
12:58:45|28911.6
12:58:45|28909.7
12:58:47|28909.71
12:58:47|28909.91
12:58:49|28916.22
12:58:50|28914.51
12:58:50|28916.46
12:58:52|28916.17
12:58:52|28916.37
12:58:54|28914.84
12:58:54|28914.54
12:58:56|28915.44
12:58:56|28912.7
12:58:57|28912.39
12:58:59|28908.96
12:58:59|28909.58
12:59:00|28910.02
12:59:01|28909.56
12:59:02|28909.6
12:59:03|28911.13
12:59:05|28911.18
12:59:05|28911.21
12:59:07|28909.48
12:59:07|28909.8
12:59:08|28911.
12:59:10|28909.83
12:59:10|28903.26
12:59:11|28905.76
12:59:12|28906.33
12:59:13|28904.54
12:59:15|28901.83
12:59:17|28903.29
12:59:18|28903.21
12:59:19|28904.6
12:59:20|28901.2
12:59:21|28900.69
12:59:22|28903.89
12:59:23|28902.05
12:59:25|28900.05
12:59:25|28902.13
12:59:27|28904.57
12:59:28|28901.5
12:59:29|28902.02
12:59:30|28900.74
12:59:31|28901.51
12:59:33|28899.43
12:59:33|28898.12
12:59:34|28899.34
12:59:35|28898.67
12:59:36|28898.64
12:59:37|28897.48
12:59:38|28897.91
12:59:39|28898.07
12:59:40|28897.41
12:59:41|28903.31
12:59:43|28901.93
12:59:43|28900.15
12:59:44|28898.46
12:59:45|28898.49
12:59:46|28905.9
12:59:48|28903.89
12:59:49|28901.59
12:59:50|28902.43
12:59:50|28901.91
12:59:52|28902.19
12:59:52|28903.29
12:59:54|28904.54
12:59:55|28904.2
12:59:55|28901.76
12:59:57|28901.06
12:59:58|28902.3
12:59:59|28902.95
13:00:00|28901.6
13:00:01|28901.77
13:00:02|28903.58
13:00:03|28905.89
13:00:03|28908.31
13:00:05|28908.87
13:00:06|28906.94
13:00:07|28905.45
13:00:08|28907.14
13:00:09|28900.
13:00:09|28900.72
13:00:11|28899.87
13:00:12|28898.01
13:00:13|28899.74
13:00:13|28898.
13:00:15|28899.5
13:00:16|28900.01
13:00:17|28896.44
13:00:19|28891.78
13:00:20|28892.99
13:00:20|28889.57
13:00:21|28885.31
13:00:22|28888.59
13:00:24|28889.53
13:00:25|28885.41
13:00:26|28888.51
13:00:27|28886.06
13:00:28|28886.21
13:00:29|28882.88
13:00:29|28884.93
13:00:30|28883.18
13:00:31|28883.4
13:00:33|28893.04
13:00:33|28896.03
13:00:34|28898.12
13:00:36|28896.78
13:00:37|28898.1
13:00:37|28892.98
13:00:38|28892.11
13:00:39|28891.99
13:00:41|28890.07
13:00:41|28889.47
13:00:42|28883.77
13:00:43|28884.39
13:00:44|28885.76
13:00:46|28885.99
13:00:46|28884.29
13:00:48|28884.13
13:00:48|28883.57
13:00:49|28885.99
13:00:50|28885.02
13:00:51|28882.22
13:00:53|28882.4
13:00:53|28882.67
13:00:54|28888.43
13:00:55|28885.6
13:00:56|28884.06
13:00:57|28883.
13:00:58|28881.22
13:00:59|28881.14
13:01:00|28879.71
13:01:01|28879.51
13:01:02|28879.65
13:01:04|28878.67
13:01:04|28877.
13:01:05|28878.76
13:01:07|28879.29
13:01:08|28878.82
13:01:09|28880.22
13:01:10|28879.47
13:01:10|28879.5
13:01:11|28877.81
13:01:12|28876.8
13:01:13|28877.84
13:01:14|28875.99
13:01:16|28876.04
13:01:17|28874.17
13:01:19|28877.42
13:01:19|28877.39
13:01:21|28877.49
13:01:22|28876.69
13:01:23|28877.94
13:01:24|28876.58
13:01:25|28871.53
13:01:26|28873.37
13:01:27|28871.59
13:01:28|28873.2
13:01:29|28873.63
13:01:30|28873.75
13:01:31|28872.11
13:01:32|28869.01
13:01:33|28869.53
13:01:34|28872.67
13:01:35|28872.76
13:01:36|28871.38
13:01:37|28870.85
13:01:38|28872.1
13:01:39|28869.58
13:01:40|28869.
13:01:41|28868.89
13:01:42|28870.19
13:01:43|28880.68
13:01:44|28879.28
13:01:45|28878.09
13:01:46|28875.58
13:01:47|28875.15
13:01:48|28876.53
13:01:49|28875.1
13:01:50|28875.8
13:01:51|28876.08
13:01:52|28877.82
13:01:53|28877.59
13:01:54|28878.67
13:01:55|28877.89
13:01:56|28877.41
13:01:57|28876.71
13:01:58|28878.45
13:01:59|28877.03
13:02:00|28877.73
13:02:01|28874.4
13:02:02|28873.41
13:02:03|28871.67
13:02:04|28871.67
13:02:05|28872.66
13:02:06|28871.74
13:02:07|28871.47
13:02:08|28871.96
13:02:09|28871.61
13:02:10|28871.62
13:02:11|28872.73
13:02:12|28874.
13:02:13|28872.82
13:02:14|28871.47
13:02:15|28871.04
13:02:16|28870.
13:02:17|28867.05
13:02:19|28868.38
13:02:19|28868.91
13:02:21|28869.51
13:02:22|28868.01
13:02:23|28868.67
13:02:24|28868.69
13:02:25|28865.13
13:02:26|28866.48
13:02:27|28865.69
13:02:28|28859.
13:02:29|28858.5
13:02:30|28858.09
13:02:31|28857.49
13:02:32|28858.29
13:02:33|28857.51
13:02:35|28857.55
13:02:35|28857.69
13:02:37|28855.
13:02:37|28859.45
13:02:38|28860.6
13:02:39|28864.14
13:02:40|28864.3
13:02:41|28863.17
13:02:42|28863.13
13:02:43|28861.32
13:02:44|28861.02
13:02:45|28861.24
13:02:46|28861.24
13:02:48|28860.01
13:02:48|28860.55
13:02:50|28859.3
13:02:50|28864.61
13:02:51|28863.09
13:02:53|28862.09
13:02:54|28859.03
13:02:54|28858.82
13:02:56|28858.05
13:02:57|28857.42
13:02:57|28856.61
13:02:58|28855.
13:03:00|28855.
13:03:00|28852.
13:03:01|28852.33
13:03:02|28858.06
13:03:04|28855.13
13:03:04|28852.57
13:03:06|28854.
13:03:06|28854.36
13:03:08|28853.15
13:03:08|28853.72
13:03:10|28853.16
13:03:11|28852.28
13:03:11|28853.15
13:03:12|28852.61
13:03:14|28852.58
13:03:14|28852.32
13:03:15|28856.
13:03:16|28856.58
13:03:18|28854.36
13:03:19|28858.29
13:03:20|28861.2
13:03:21|28860.02
13:03:22|28859.36
13:03:23|28859.33
13:03:23|28856.94
13:03:25|28855.01
13:03:26|28854.89
13:03:27|28856.17
13:03:29|28855.08
13:03:29|28855.07
13:03:30|28854.8
13:03:31|28852.65
13:03:32|28854.67
13:03:33|28852.26
13:03:34|28851.08
13:03:35|28850.36
13:03:36|28851.97
13:03:37|28851.73
13:03:38|28851.73
13:03:39|28849.62
13:03:40|28849.79
13:03:42|28849.76
13:03:43|28849.99
13:03:43|28849.5
13:03:45|28849.97
13:03:45|28850.05
13:03:46|28850.1
13:03:47|28848.93
13:03:48|28846.36
13:03:49|28847.84
13:03:50|28849.22
13:03:51|28851.54
13:03:53|28848.77
13:03:54|28847.37
13:03:54|28847.9
13:03:56|28845.68
13:03:57|28844.85
13:03:58|28845.77
13:03:59|28846.14
13:04:00|28847.1
13:04:01|28846.46
13:04:02|28846.79
13:04:03|28844.83
13:04:04|28845.09
13:04:05|28844.92
13:04:06|28844.99
13:04:07|28844.92
13:04:08|28848.
13:04:09|28847.42
13:04:10|28858.99
13:04:11|28856.96
13:04:12|28855.53
13:04:13|28852.2
13:04:14|28851.54
13:04:15|28850.71
13:04:16|28851.26
13:04:17|28852.01
13:04:18|28844.17
13:04:20|28844.83
13:04:21|28845.
13:04:22|28842.47
13:04:23|28839.62
13:04:24|28841.17
13:04:25|28839.62
13:04:26|28836.38
13:04:27|28837.16
13:04:28|28839.07
13:04:29|28838.58
13:04:30|28835.37
13:04:31|28838.1
13:04:32|28842.17
13:04:33|28840.53
13:04:34|28839.67
13:04:35|28845.22
13:04:36|28851.4
13:04:37|28854.44
13:04:38|28855.82
13:04:39|28854.27
13:04:40|28854.27
13:04:41|28855.77
13:04:42|28853.25
13:04:43|28854.27
13:04:44|28854.9
13:04:45|28854.83
13:04:46|28855.36
13:04:47|28857.65
13:04:49|28857.72
13:04:49|28856.71
13:04:50|28855.
13:04:51|28853.
13:04:52|28853.4
13:04:53|28854.07
13:04:54|28854.39
13:04:55|28854.76
13:04:56|28854.85
13:04:57|28855.
13:04:58|28854.85
13:05:00|28854.06
13:05:00|28853.43
13:05:01|28849.3
13:05:02|28850.87
13:05:03|28844.26
13:05:04|28845.1
13:05:05|28846.36
13:05:06|28846.33
13:05:07|28850.46
13:05:08|28850.69
13:05:09|28852.8
13:05:10|28857.32
13:05:11|28856.82
13:05:12|28859.09
13:05:13|28859.09
13:05:14|28860.78
13:05:16|28865.09
13:05:16|28866.3
13:05:17|28864.96
13:05:18|28864.43
13:05:20|28864.74
13:05:21|28865.01
13:05:22|28864.61
13:05:23|28867.76
13:05:25|28868.
13:05:26|28868.85
13:05:27|28870.21
13:05:28|28869.46
13:05:28|28869.8
13:05:29|28867.46
13:05:30|28869.62
13:05:32|28871.1
13:05:33|28872.67
13:05:34|28870.74
13:05:35|28870.4
13:05:35|28871.07
13:05:36|28871.62
13:05:37|28870.15
13:05:38|28869.56
13:05:39|28868.03
13:05:40|28868.03
13:05:41|28867.32
13:05:43|28868.79
13:05:43|28867.31
13:05:44|28869.63
13:05:46|28866.33
13:05:46|28868.03
13:05:48|28868.06
13:05:49|28868.91
13:05:49|28868.79
13:05:51|28868.03
13:05:51|28869.
13:05:53|28869.
13:05:54|28868.04
13:05:55|28868.04
13:05:56|28868.97
13:05:57|28870.61
13:05:58|28869.63
13:05:59|28871.52
13:06:00|28868.05
13:06:00|28869.94
13:06:02|28868.27
13:06:03|28868.64
13:06:04|28869.61
13:06:05|28868.91
13:06:06|28868.63
13:06:07|28868.72
13:06:08|28869.99
13:06:09|28869.48
13:06:10|28868.28
13:06:11|28868.31
13:06:12|28871.49
13:06:12|28870.01
13:06:13|28868.67
13:06:15|28868.63
13:06:16|28868.26
13:06:17|28869.24
13:06:17|28870.04
13:06:18|28870.04
13:06:20|28870.01
13:06:22|28869.21
13:06:22|28868.17
13:06:23|28870.24
13:06:24|28870.38
13:06:26|28870.03
13:06:26|28871.1
13:06:28|28872.13
13:06:29|28871.86
13:06:30|28870.57
13:06:30|28870.67
13:06:32|28870.7
13:06:32|28871.75
13:06:34|28870.11
13:06:35|28870.2
13:06:35|28870.2
13:06:37|28870.07
13:06:38|28870.84
13:06:39|28870.84
13:06:40|28870.98
13:06:41|28871.49
13:06:41|28872.35
13:06:43|28870.09
13:06:44|28870.05
13:06:45|28870.8
13:06:46|28870.56
13:06:47|28871.4
13:06:48|28870.16
13:06:49|28870.15
13:06:50|28870.43
13:06:51|28871.9
13:06:52|28870.05
13:06:53|28870.08
13:06:54|28870.08
13:06:55|28870.08
13:06:56|28871.01
13:06:57|28870.32
13:06:58|28871.41
13:06:59|28870.5
13:07:00|28870.58
13:07:01|28870.25
13:07:02|28864.31
13:07:03|28862.61
13:07:04|28859.44
13:07:05|28858.74
13:07:06|28858.
13:07:07|28857.6
13:07:08|28858.32
13:07:09|28858.47
13:07:10|28858.15
13:07:11|28848.23
13:07:12|28847.84
13:07:13|28846.7
13:07:14|28845.53
13:07:15|28845.45
13:07:16|28845.48
13:07:17|28846.67
13:07:18|28846.69
13:07:19|28845.5
13:07:20|28845.62
13:07:21|28844.99
13:07:23|28846.58
13:07:24|28846.55
13:07:24|28846.58
13:07:26|28845.59
13:07:27|28851.35
13:07:28|28854.16
13:07:29|28855.24
13:07:30|28855.27
13:07:31|28862.46
13:07:32|28865.27
13:07:32|28865.47
13:07:34|28865.24
13:07:35|28866.78
13:07:36|28866.56
13:07:37|28865.59
13:07:38|28865.63
13:07:39|28867.57
13:07:40|28865.74
13:07:41|28866.03
13:07:42|28874.41
13:07:43|28871.76
13:07:44|28879.78
13:07:44|28874.5
13:07:46|28879.21
13:07:47|28879.35
13:07:48|28875.15
13:07:48|28875.24
13:07:50|28878.38
13:07:51|28876.76
13:07:51|28875.8
13:07:53|28876.8
13:07:54|28878.08
13:07:55|28876.1
13:07:55|28875.5
13:07:57|28875.81
13:07:58|28878.
13:07:59|28876.34
13:08:00|28883.08
13:08:01|28884.55
13:08:02|28890.85
13:08:03|28891.17
13:08:04|28890.38
13:08:05|28888.99
13:08:06|28890.38
13:08:07|28883.86
13:08:08|28881.57
13:08:09|28881.22
13:08:10|28881.22
13:08:11|28876.3
13:08:13|28876.65
13:08:13|28876.44
13:08:14|28875.93
13:08:15|28867.22
13:08:17|28865.37
13:08:17|28866.07
13:08:18|28864.97
13:08:19|28864.
13:08:21|28864.
13:08:22|28864.
13:08:23|28861.71
13:08:24|28861.76
13:08:26|28858.76
13:08:26|28859.
13:08:27|28859.
13:08:28|28857.49
13:08:30|28862.82
13:08:31|28864.32
13:08:31|28867.99
13:08:32|28865.34
13:08:33|28865.02
13:08:35|28866.35
13:08:35|28866.86
13:08:36|28866.75
13:08:38|28866.79
13:08:39|28867.17
13:08:40|28865.97
13:08:41|28865.36
13:08:42|28866.81
13:08:42|28866.23
13:08:44|28866.43
13:08:44|28875.3
13:08:46|28873.77
13:08:47|28870.
13:08:48|28873.73
13:08:49|28872.09
13:08:50|28873.87
13:08:51|28875.79
13:08:52|28876.59
13:08:53|28875.36
13:08:53|28874.44
13:08:55|28874.93
13:08:56|28874.98
13:08:57|28876.01
13:08:57|28871.37
13:08:59|28871.87
13:09:00|28869.07
13:09:01|28870.47
13:09:02|28870.17
13:09:03|28870.63
13:09:04|28871.49
13:09:05|28870.02
13:09:06|28867.97
13:09:07|28870.43
13:09:08|28871.78
13:09:09|28871.79
13:09:10|28872.36
13:09:11|28871.85
13:09:12|28875.18
13:09:13|28876.18
13:09:14|28873.26
13:09:15|28873.51
13:09:16|28873.57
13:09:17|28873.62
13:09:18|28874.92
13:09:19|28873.11
13:09:20|28873.11
13:09:21|28871.61
13:09:22|28871.61
13:09:24|28870.23
13:09:25|28869.14
13:09:26|28869.14
13:09:28|28869.35
13:09:29|28869.14
13:09:29|28870.17
13:09:31|28870.17
13:09:32|28870.14
13:09:33|28870.11
13:09:34|28870.17
13:09:35|28870.53
13:09:35|28871.99
13:09:37|28870.11
13:09:37|28867.
13:09:39|28867.72
13:09:39|28867.48
13:09:40|28867.85
13:09:41|28867.85
13:09:43|28867.99
13:09:44|28868.53
13:09:44|28868.59
13:09:46|28868.63
13:09:47|28868.87
13:09:48|28869.
13:09:49|28869.
13:09:51|28869.45
13:09:51|28868.68
13:09:52|28866.55
13:09:53|28868.66
13:09:54|28868.77
13:09:55|28867.41
13:09:56|28867.41
13:09:57|28867.46
13:09:58|28867.31
13:09:59|28866.83
13:10:01|28868.87
13:10:01|28867.72
13:10:02|28867.35
13:10:03|28866.75
13:10:04|28868.55
13:10:05|28861.54
13:10:06|28859.3
13:10:07|28856.38
13:10:08|28855.41
13:10:09|28859.25
13:10:10|28857.76
13:10:11|28861.31
13:10:12|28860.63
13:10:13|28860.06
13:10:14|28861.63
13:10:15|28868.88
13:10:17|28871.44
13:10:17|28872.
13:10:19|28871.69
13:10:19|28872.36
13:10:20|28874.01
13:10:22|28872.69
13:10:22|28872.
13:10:23|28870.22
13:10:25|28870.27
13:10:26|28871.73
13:10:27|28871.55
13:10:28|28872.61
13:10:29|28872.64
13:10:30|28872.64
13:10:31|28872.79
13:10:32|28871.32
13:10:33|28872.16
13:10:34|28873.95
13:10:35|28868.31
13:10:36|28869.66
13:10:37|28871.48
13:10:38|28872.89
13:10:39|28870.12
13:10:40|28869.86
13:10:41|28869.76
13:10:42|28869.32
13:10:43|28870.42
13:10:44|28870.44
13:10:45|28876.98
13:10:47|28878.97
13:10:47|28878.14
13:10:48|28877.26
13:10:49|28877.37
13:10:50|28877.5
13:10:51|28877.59
13:10:52|28876.77
13:10:53|28877.48
13:10:54|28877.48
13:10:55|28880.02
13:10:56|28878.59
13:10:57|28878.54
13:10:58|28879.53
13:10:59|28878.26
13:11:00|28879.99
13:11:01|28878.85
13:11:03|28879.91
13:11:04|28881.3
13:11:04|28882.56
13:11:05|28882.58
13:11:07|28882.01
13:11:07|28882.01
13:11:08|28882.75
13:11:10|28883.15
13:11:10|28873.36
13:11:11|28875.6
13:11:13|28874.79
13:11:14|28872.35
13:11:14|28872.71
13:11:15|28873.78
13:11:16|28872.78
13:11:17|28873.81
13:11:18|28874.07
13:11:20|28873.17
13:11:20|28866.21
13:11:22|28864.26
13:11:23|28864.28
13:11:23|28865.4
13:11:24|28865.47
13:11:26|28866.33
13:11:27|28865.29
13:11:28|28865.97
13:11:30|28865.53
13:11:31|28865.47
13:11:31|28865.39
13:11:33|28868.24
13:11:34|28866.02
13:11:35|28865.46
13:11:36|28865.55
13:11:37|28865.19
13:11:38|28865.36
13:11:39|28867.47
13:11:40|28869.75
13:11:41|28873.51
13:11:42|28874.65
13:11:44|28868.39
13:11:44|28870.19
13:11:45|28872.48
13:11:46|28870.29
13:11:47|28869.93
13:11:48|28869.88
13:11:49|28870.66
13:11:50|28870.66
13:11:51|28871.19
13:11:52|28870.06
13:11:53|28871.19
13:11:54|28870.02
13:11:56|28869.98
13:11:56|28871.19
13:11:57|28870.05
13:11:58|28871.19
13:11:59|28866.57
13:12:01|28867.23
13:12:01|28865.88
13:12:02|28865.99
13:12:03|28867.76
13:12:04|28867.05
13:12:06|28867.11
13:12:07|28867.11
13:12:07|28868.13
13:12:08|28867.21
13:12:10|28867.25
13:12:10|28867.73
13:12:11|28867.21
13:12:12|28870.76
13:12:13|28869.32
13:12:15|28867.58
13:12:16|28869.17
13:12:17|28870.02
13:12:18|28869.27
13:12:18|28868.57
13:12:19|28868.22
13:12:21|28868.22
13:12:21|28868.11
13:12:22|28868.08
13:12:23|28867.09
13:12:24|28868.57
13:12:25|28867.5
13:12:27|28867.21
13:12:28|28866.95
13:12:29|28867.01
13:12:30|28865.88
13:12:31|28865.91
13:12:32|28867.13
13:12:33|28867.23
13:12:34|28866.58
13:12:35|28865.25
13:12:36|28866.5
13:12:38|28866.52
13:12:38|28867.25
13:12:39|28866.57
13:12:40|28867.5
13:12:41|28867.5
13:12:42|28867.5
13:12:43|28867.5
13:12:44|28867.5
13:12:45|28867.5
13:12:46|28865.01
13:12:47|28865.01
13:12:49|28864.
13:12:49|28865.91
13:12:50|28865.16
13:12:51|28863.75
13:12:52|28865.27
13:12:53|28865.89
13:12:54|28865.5
13:12:55|28868.14
13:12:56|28864.51
13:12:57|28865.39
13:12:58|28863.75
13:13:00|28863.94
13:13:00|28865.16
13:13:01|28858.1
13:13:02|28858.1
13:13:03|28860.5
13:13:04|28860.08
13:13:05|28859.96
13:13:06|28860.09
13:13:07|28857.27
13:13:08|28858.92
13:13:09|28856.67
13:13:11|28855.25
13:13:11|28854.29
13:13:12|28855.71
13:13:13|28855.39
13:13:14|28856.33
13:13:16|28856.32
13:13:16|28854.88
13:13:17|28854.28
13:13:18|28853.04
13:13:20|28852.89
13:13:21|28852.38
13:13:21|28852.97
13:13:22|28850.97
13:13:23|28854.65
13:13:24|28855.16
13:13:26|28855.95
13:13:26|28855.75
13:13:28|28855.74
13:13:30|28854.06
13:13:30|28853.
13:13:31|28853.42
13:13:32|28852.33
13:13:33|28853.37
13:13:34|28850.35
13:13:35|28847.27
13:13:36|28843.97
13:13:37|28845.63
13:13:38|28845.
13:13:39|28843.78
13:13:40|28845.68
13:13:41|28844.42
13:13:43|28844.09
13:13:43|28848.72
13:13:44|28851.9
13:13:45|28852.97
13:13:46|28853.03
13:13:48|28853.16
13:13:48|28853.77
13:13:50|28853.77
13:13:50|28853.4
13:13:51|28853.43
13:13:53|28853.93
13:13:54|28855.
13:13:54|28854.98
13:13:55|28854.43
13:13:56|28854.28
13:13:57|28853.16
13:13:58|28853.16
13:14:00|28851.17
13:14:01|28850.87
13:14:01|28853.09
13:14:03|28852.07
13:14:04|28852.14
13:14:04|28853.27
13:14:06|28853.
13:14:06|28853.
13:14:08|28851.69
13:14:09|28852.8
13:14:10|28851.36
13:14:11|28851.08
13:14:12|28850.13
13:14:13|28852.58
13:14:14|28850.72
13:14:14|28852.33
13:14:15|28852.55
13:14:16|28853.
13:14:17|28850.57
13:14:18|28850.75
13:14:20|28850.91
13:14:21|28850.94
13:14:22|28850.45
13:14:22|28850.15
13:14:24|28851.28
13:14:25|28851.86
13:14:25|28852.34
13:14:27|28851.72
13:14:28|28851.72
13:14:30|28850.85
13:14:31|28850.85
13:14:33|28854.71
13:14:33|28853.8
13:14:34|28854.55
13:14:35|28854.55
13:14:36|28853.54
13:14:37|28853.75
13:14:39|28852.03
13:14:40|28854.35
13:14:40|28852.99
13:14:42|28852.97
13:14:43|28852.99
13:14:44|28854.21
13:14:45|28853.13
13:14:46|28853.14
13:14:47|28852.44
13:14:48|28852.03
13:14:49|28852.21
13:14:50|28852.
13:14:51|28852.
13:14:52|28852.96
13:14:53|28858.13
13:14:54|28858.77
13:14:55|28862.89
13:14:56|28865.34
13:14:57|28867.8
13:14:58|28867.8
13:14:59|28868.42
13:15:00|28868.32
13:15:01|28867.81
13:15:02|28867.8
13:15:03|28860.34
13:15:04|28855.63
13:15:05|28854.62
13:15:06|28855.62
13:15:07|28851.75
13:15:08|28848.8
13:15:09|28846.53
13:15:10|28844.29
13:15:11|28845.95
13:15:12|28847.17
13:15:13|28849.46
13:15:14|28847.66
13:15:15|28848.05
13:15:16|28849.51
13:15:17|28847.66
13:15:18|28847.15
13:15:19|28847.47
13:15:20|28846.42
13:15:21|28844.77
13:15:22|28845.57
13:15:23|28845.4
13:15:24|28843.59
13:15:25|28847.91
13:15:26|28846.11
13:15:27|28846.28
13:15:28|28847.63
13:15:30|28848.2
13:15:31|28845.42
13:15:32|28844.35
13:15:33|28844.55
13:15:34|28845.75
13:15:35|28848.06
13:15:36|28850.06
13:15:38|28850.7
13:15:38|28847.48
13:15:39|28846.12
13:15:40|28845.1
13:15:41|28845.17
13:15:42|28848.
13:15:44|28849.64
13:15:45|28850.66
13:15:45|28847.98
13:15:47|28847.41
13:15:48|28846.54
13:15:48|28848.8
13:15:49|28849.08
13:15:51|28849.1
13:15:51|28847.21
13:15:53|28847.49
13:15:54|28848.59
13:15:55|28849.1
13:15:55|28850.
13:15:57|28850.68
13:15:58|28850.2
13:15:59|28850.2
13:15:59|28851.16
13:16:00|28850.22
13:16:02|28857.28
13:16:03|28856.24
13:16:04|28851.01
13:16:04|28850.
13:16:05|28848.28
13:16:06|28848.28
13:16:08|28850.32
13:16:08|28846.15
13:16:09|28840.53
13:16:10|28840.53
13:16:11|28838.05
13:16:12|28837.14
13:16:14|28839.71
13:16:14|28842.
13:16:15|28841.13
13:16:17|28836.31
13:16:17|28834.
13:16:18|28835.66
13:16:19|28833.97
13:16:20|28830.32
13:16:22|28830.23
13:16:22|28824.22
13:16:23|28829.63
13:16:25|28828.66
13:16:25|28831.51
13:16:26|28831.53
13:16:27|28828.49
13:16:29|28838.81
13:16:30|28838.48
13:16:31|28836.23
13:16:32|28836.19
13:16:32|28836.16
13:16:34|28835.73
13:16:36|28835.51
13:16:36|28835.21
13:16:37|28833.53
13:16:38|28832.62
13:16:39|28831.32
13:16:40|28829.47
13:16:41|28830.39
13:16:42|28829.98
13:16:44|28824.
13:16:44|28824.62
13:16:45|28823.59
13:16:47|28829.89
13:16:48|28837.64
13:16:48|28838.02
13:16:49|28835.96
13:16:51|28835.01
13:16:51|28833.6
13:16:52|28833.56
13:16:54|28829.25
13:16:55|28831.04
13:16:55|28830.87
13:16:56|28830.91
13:16:58|28830.92
13:16:59|28834.57
13:16:59|28834.36
13:17:00|28835.8
13:17:01|28832.25
13:17:02|28833.54
13:17:03|28833.
13:17:04|28830.01
13:17:06|28829.94
13:17:06|28828.62
13:17:08|28824.
13:17:09|28824.46
13:17:09|28825.02
13:17:10|28824.33
13:17:11|28820.
13:17:12|28821.97
13:17:13|28819.02
13:17:14|28816.11
13:17:16|28818.9
13:17:17|28818.15
13:17:17|28819.11
13:17:19|28826.66
13:17:19|28826.69
13:17:20|28827.77
13:17:21|28823.97
13:17:22|28826.15
13:17:23|28827.05
13:17:24|28827.01
13:17:25|28827.21
13:17:26|28824.78
13:17:27|28825.88
13:17:28|28824.42
13:17:29|28825.01
13:17:30|28820.13
13:17:32|28816.6
13:17:33|28818.49
13:17:34|28818.36
13:17:36|28816.38
13:17:36|28815.22
13:17:38|28810.52
13:17:39|28811.95
13:17:39|28806.66
13:17:41|28808.34
13:17:42|28813.01
13:17:43|28812.22
13:17:44|28819.56
13:17:45|28823.95
13:17:46|28820.
13:17:47|28820.09
13:17:48|28822.08
13:17:50|28822.66
13:17:50|28819.09
13:17:51|28815.47
13:17:52|28814.84
13:17:53|28819.28
13:17:54|28814.38
13:17:55|28819.76
13:17:56|28818.26
13:17:58|28810.43
13:17:58|28809.25
13:17:59|28809.79
13:18:00|28809.37
13:18:01|28812.89
13:18:03|28809.92
13:18:03|28810.64
13:18:04|28810.28
13:18:06|28814.84
13:18:07|28820.74
13:18:08|28808.94
13:18:08|28808.9
13:18:09|28804.53
13:18:10|28804.48
13:18:11|28801.
13:18:12|28804.49
13:18:13|28801.01
13:18:14|28801.
13:18:15|28801.
13:18:16|28801.
13:18:17|28804.43
13:18:18|28807.01
13:18:19|28805.02
13:18:20|28807.67
13:18:21|28807.64
13:18:22|28808.31
13:18:23|28805.49
13:18:24|28806.8
13:18:26|28806.54
13:18:26|28807.98
13:18:27|28808.04
13:18:29|28808.13
13:18:29|28806.29
13:18:30|28807.35
13:18:31|28813.43
13:18:33|28816.43
13:18:34|28814.75
13:18:36|28811.31
13:18:37|28808.94
13:18:38|28812.29
13:18:39|28812.79
13:18:40|28814.62
13:18:41|28813.37
13:18:42|28813.17
13:18:43|28813.18
13:18:43|28812.83
13:18:45|28812.6
13:18:46|28811.81
13:18:46|28811.73
13:18:48|28811.7
13:18:49|28811.1
13:18:50|28812.6
13:18:51|28810.21
13:18:51|28810.77
13:18:53|28810.19
13:18:54|28812.37
13:18:55|28812.03
13:18:56|28811.39
13:18:57|28811.3
13:18:57|28812.18
13:18:59|28811.96
13:19:00|28812.19
13:19:01|28819.23
13:19:02|28818.51
13:19:03|28817.02
13:19:04|28818.73
13:19:05|28818.74
13:19:06|28818.52
13:19:07|28818.53
13:19:08|28819.14
13:19:09|28818.66
13:19:10|28817.85
13:19:11|28817.76
13:19:12|28815.66
13:19:13|28814.01
13:19:14|28814.75
13:19:15|28813.91
13:19:16|28814.94
13:19:17|28806.06
13:19:18|28806.
13:19:19|28803.69
13:19:20|28801.
13:19:21|28803.5
13:19:22|28807.19
13:19:23|28806.34
13:19:24|28805.92
13:19:25|28806.53
13:19:26|28805.22
13:19:27|28806.
13:19:28|28810.31
13:19:29|28812.19
13:19:30|28810.01
13:19:31|28811.34
13:19:32|28809.57
13:19:33|28811.92
13:19:34|28812.36
13:19:36|28813.
13:19:36|28812.65
13:19:38|28811.64
13:19:39|28810.61
13:19:40|28809.59
13:19:41|28811.95
13:19:42|28813.01
13:19:43|28811.52
13:19:44|28813.18
13:19:45|28816.12
13:19:45|28819.
13:19:47|28816.58
13:19:48|28815.68
13:19:49|28814.71
13:19:50|28814.71
13:19:51|28814.07
13:19:52|28814.73
13:19:53|28813.87
13:19:54|28813.87
13:19:55|28813.72
13:19:56|28813.72
13:19:57|28812.74
13:19:58|28811.55
13:19:59|28808.24
13:20:00|28809.99
13:20:01|28811.05
13:20:02|28811.05
13:20:03|28810.3
13:20:04|28809.75
13:20:05|28809.66
13:20:06|28809.72
13:20:07|28808.96
13:20:08|28810.93
13:20:09|28809.73
13:20:10|28810.01
13:20:11|28810.19
13:20:12|28810.19
13:20:14|28810.06
13:20:14|28809.75
13:20:15|28808.73
13:20:17|28801.26
13:20:18|28810.22
13:20:19|28809.85
13:20:19|28811.13
13:20:20|28810.
13:20:22|28810.06
13:20:23|28811.5
13:20:24|28812.21
13:20:25|28812.71
13:20:26|28811.62
13:20:27|28810.57
13:20:28|28810.43
13:20:29|28810.44
13:20:30|28810.78
13:20:31|28812.
13:20:32|28813.82
13:20:33|28810.85
13:20:34|28810.84
13:20:35|28810.89
13:20:37|28812.02
13:20:37|28812.02
13:20:38|28811.05
13:20:39|28809.01
13:20:40|28805.38
13:20:41|28806.28
13:20:42|28805.68
13:20:43|28807.5
13:20:44|28807.52
13:20:46|28806.21
13:20:47|28805.93
13:20:47|28806.1
13:20:49|28805.
13:20:50|28806.06
13:20:51|28804.04
13:20:52|28803.49
13:20:53|28804.99
13:20:54|28804.65
13:20:54|28807.68
13:20:56|28808.23
13:20:57|28808.11
13:20:58|28806.25
13:20:59|28806.25
13:21:00|28807.31
13:21:00|28806.96
13:21:02|28801.96
13:21:03|28802.1
13:21:04|28801.92
13:21:05|28805.89
13:21:06|28804.72
13:21:07|28804.72
13:21:08|28804.16
13:21:09|28801.
13:21:10|28801.
13:21:11|28801.
13:21:12|28801.
13:21:13|28802.83
13:21:14|28794.37
13:21:15|28795.29
13:21:16|28793.54
13:21:17|28797.75
13:21:18|28796.46
13:21:19|28795.66
13:21:20|28796.14
13:21:21|28794.42
13:21:22|28796.08
13:21:23|28794.94
13:21:24|28795.41
13:21:25|28794.49
13:21:26|28793.01
13:21:27|28793.
13:21:28|28793.12
13:21:29|28802.01
13:21:30|28803.74
13:21:31|28803.41
13:21:32|28801.75
13:21:33|28799.24
13:21:34|28802.29
13:21:35|28795.54
13:21:36|28791.4
13:21:38|28788.7
13:21:38|28792.25
13:21:39|28792.51
13:21:40|28795.84
13:21:41|28800.09
13:21:42|28799.77
13:21:43|28795.92
13:21:44|28800.07
13:21:45|28800.
13:21:46|28800.2
13:21:47|28799.92
13:21:48|28799.26
13:21:49|28797.53
13:21:50|28796.93
13:21:51|28798.27
13:21:52|28798.28
13:21:53|28796.67
13:21:54|28799.48
13:21:56|28799.56
13:21:56|28799.94
13:21:57|28800.11
13:21:58|28798.12
13:21:59|28798.12
13:22:01|28796.93
13:22:01|28797.
13:22:02|28799.23
13:22:03|28796.02
13:22:04|28797.81
13:22:06|28796.29
13:22:06|28796.29
13:22:07|28795.19
13:22:08|28789.
13:22:09|28785.51
13:22:10|28788.
13:22:11|28784.68
13:22:12|28783.97
13:22:13|28781.88
13:22:14|28782.44
13:22:15|28784.15
13:22:17|28789.13
13:22:17|28788.08
13:22:18|28793.23
13:22:19|28796.26
13:22:20|28793.47
13:22:22|28792.56
13:22:22|28792.
13:22:23|28799.01
13:22:24|28797.53
13:22:25|28796.94
13:22:26|28795.28
13:22:27|28793.01
13:22:28|28793.44
13:22:29|28792.01
13:22:30|28790.69
13:22:31|28789.69
13:22:33|28785.
13:22:33|28787.77
13:22:34|28788.13
13:22:35|28787.16
13:22:37|28789.64
13:22:38|28791.47
13:22:39|28791.46
13:22:41|28787.
13:22:41|28785.69
13:22:43|28781.41
13:22:44|28786.84
13:22:45|28785.75
13:22:46|28786.06
13:22:47|28786.07
13:22:48|28786.27
13:22:49|28786.64
13:22:50|28785.49
13:22:50|28785.91
13:22:52|28785.66
13:22:53|28786.34
13:22:54|28785.87
13:22:55|28785.49
13:22:56|28786.07
13:22:57|28785.51
13:22:58|28785.07
13:22:59|28785.1
13:23:00|28786.03
13:23:01|28786.95
13:23:02|28787.24
13:23:03|28787.71
13:23:04|28788.9
13:23:05|28787.18
13:23:05|28787.
13:23:07|28787.07
13:23:08|28789.01
13:23:09|28789.01
13:23:10|28790.07
13:23:11|28788.98
13:23:12|28788.37
13:23:13|28787.83
13:23:14|28786.85
13:23:15|28785.27
13:23:15|28787.13
13:23:17|28785.57
13:23:18|28785.43
13:23:19|28783.73
13:23:19|28785.21
13:23:21|28785.25
13:23:22|28785.23
13:23:22|28785.76
13:23:23|28788.9
13:23:25|28786.98
13:23:26|28787.22
13:23:26|28792.72
13:23:28|28791.51
13:23:29|28791.
13:23:30|28793.41
13:23:31|28795.81
13:23:31|28796.01
13:23:33|28796.99
13:23:34|28798.08
13:23:35|28798.68
13:23:36|28797.
13:23:37|28797.
13:23:38|28797.29
13:23:39|28797.16
13:23:40|28802.54
13:23:41|28814.5
13:23:43|28813.41
13:23:43|28813.09
13:23:44|28813.25
13:23:45|28813.01
13:23:46|28811.72
13:23:47|28811.53
13:23:48|28809.58
13:23:49|28815.
13:23:50|28814.01
13:23:51|28812.74
13:23:52|28816.19
13:23:53|28817.
13:23:54|28816.42
13:23:55|28818.99
13:23:56|28818.4
13:23:57|28816.21
13:23:58|28820.
13:23:59|28819.72
13:24:00|28820.49
13:24:01|28822.97
13:24:02|28819.
13:24:03|28821.73
13:24:04|28823.35
13:24:05|28822.74
13:24:06|28823.88
13:24:07|28827.
13:24:08|28832.78
13:24:09|28827.87
13:24:10|28828.72
13:24:11|28830.23
13:24:12|28829.4
13:24:13|28828.49
13:24:14|28831.5
13:24:15|28831.48
13:24:16|28830.27
13:24:17|28820.44
13:24:18|28815.86
13:24:19|28808.61
13:24:20|28816.67
13:24:21|28819.5
13:24:22|28820.73
13:24:23|28819.62
13:24:24|28817.91
13:24:25|28816.27
13:24:26|28816.27
13:24:27|28817.94
13:24:28|28816.56
13:24:29|28821.41
13:24:30|28820.96
13:24:31|28822.26
13:24:32|28821.2
13:24:33|28823.11
13:24:34|28821.97
13:24:35|28820.95
13:24:36|28821.65
13:24:37|28819.89
13:24:39|28824.19
13:24:40|28823.61
13:24:41|28821.9
13:24:42|28826.39
13:24:43|28825.06
13:24:44|28823.68
13:24:46|28824.57
13:24:47|28824.56
13:24:47|28823.71
13:24:48|28824.38
13:24:50|28825.48
13:24:50|28823.75
13:24:52|28822.29
13:24:53|28822.04
13:24:54|28823.08
13:24:54|28824.15
13:24:56|28822.12
13:24:57|28822.11
13:24:58|28821.72
13:24:59|28821.72
13:25:00|28822.14
13:25:01|28822.14
13:25:02|28822.
13:25:03|28822.27
13:25:04|28820.51
13:25:05|28825.91
13:25:06|28816.56
13:25:07|28811.63
13:25:08|28806.97
13:25:09|28808.92
13:25:10|28813.23
13:25:11|28812.33
13:25:12|28815.13
13:25:13|28814.74
13:25:14|28813.21
13:25:15|28813.64
13:25:16|28813.23
13:25:17|28813.3
13:25:18|28814.71
13:25:19|28812.44
13:25:20|28813.66
13:25:21|28813.65
13:25:22|28815.
13:25:23|28813.25
13:25:24|28814.95
13:25:25|28813.41
13:25:26|28812.47
13:25:27|28812.51
13:25:28|28814.66
13:25:29|28814.39
13:25:30|28807.71
13:25:31|28803.55
13:25:32|28803.52
13:25:33|28803.25
13:25:34|28804.
13:25:35|28803.9
13:25:36|28803.25
13:25:37|28805.27
13:25:38|28807.21
13:25:39|28805.64
13:25:41|28806.99
13:25:42|28807.2
13:25:43|28807.18
13:25:44|28805.8
13:25:44|28805.75
13:25:46|28805.68
13:25:47|28805.93
13:25:47|28805.93
13:25:49|28811.98
13:25:50|28815.33
13:25:50|28815.52
13:25:52|28818.81
13:25:53|28815.59
13:25:53|28817.88
13:25:55|28814.88
13:25:55|28814.62
13:25:56|28816.19
13:25:58|28813.57
13:25:58|28811.99
13:26:00|28810.62
13:26:01|28809.87
13:26:01|28808.12
13:26:03|28809.34
13:26:04|28804.97
13:26:05|28805.08
13:26:05|28808.29
13:26:07|28807.12
13:26:08|28807.15
13:26:08|28805.27
13:26:10|28805.27
13:26:11|28808.07
13:26:12|28808.07
13:26:13|28807.62
13:26:13|28806.8
13:26:14|28806.8
13:26:15|28811.02
13:26:17|28811.76
13:26:17|28810.83
13:26:18|28810.6
13:26:20|28811.02
13:26:20|28810.87
13:26:21|28811.45
13:26:22|28811.46
13:26:24|28811.24
13:26:25|28811.24
13:26:26|28811.4
13:26:27|28811.01
13:26:27|28809.58
13:26:28|28809.58
13:26:30|28809.23
13:26:31|28809.57
13:26:32|28808.96
13:26:33|28809.58
13:26:34|28809.76
13:26:35|28808.71
13:26:36|28809.96
13:26:37|28808.21
13:26:37|28808.21
13:26:39|28808.21
13:26:40|28809.43
13:26:41|28807.08
13:26:42|28805.8
13:26:44|28807.04
13:26:44|28806.89
13:26:45|28806.71
13:26:47|28806.71
13:26:48|28808.89
13:26:49|28809.96
13:26:50|28809.04
13:26:50|28808.
13:26:52|28808.77
13:26:53|28808.77
13:26:54|28808.75
13:26:55|28808.75
13:26:56|28809.72
13:26:56|28809.79
13:26:57|28809.83
13:26:59|28808.14
13:27:00|28809.26
13:27:01|28810.43
13:27:02|28809.12
13:27:03|28809.28
13:27:04|28810.54
13:27:05|28806.92
13:27:06|28807.43
13:27:07|28808.26
13:27:09|28808.25
13:27:09|28808.62
13:27:10|28808.88
13:27:11|28808.61
13:27:13|28807.52
13:27:14|28807.56
13:27:14|28807.56
13:27:15|28807.64
13:27:16|28807.38
13:27:18|28808.61
13:27:18|28808.61
13:27:19|28807.64
13:27:20|28808.11
13:27:22|28807.67
13:27:23|28807.67
13:27:24|28807.99
13:27:24|28807.99
13:27:25|28806.94
13:27:26|28809.13
13:27:27|28807.95
13:27:28|28808.93
13:27:29|28814.3
13:27:30|28814.26
13:27:31|28813.
13:27:32|28816.
13:27:33|28816.
13:27:34|28814.68
13:27:35|28816.66
13:27:36|28817.19
13:27:37|28817.44
13:27:39|28816.69
13:27:39|28816.74
13:27:40|28815.3
13:27:41|28814.92
13:27:43|28814.28
13:27:44|28815.19
13:27:46|28808.
13:27:47|28809.76
13:27:48|28808.42
13:27:49|28810.99
13:27:50|28809.63
13:27:51|28810.43
13:27:52|28810.93
13:27:53|28811.6
13:27:53|28810.53
13:27:55|28816.44
13:27:56|28817.31
13:27:56|28818.04
13:27:57|28816.44
13:27:59|28818.12
13:28:00|28815.38
13:28:01|28815.7
13:28:01|28815.42
13:28:03|28816.21
13:28:04|28814.89
13:28:04|28815.35
13:28:06|28818.32
13:28:06|28819.48
13:28:07|28818.62
13:28:09|28817.2
13:28:09|28815.92
13:28:11|28816.
13:28:12|28817.57
13:28:12|28819.02
13:28:13|28819.
13:28:14|28820.53
13:28:16|28819.52
13:28:16|28818.28
13:28:17|28818.35
13:28:18|28808.27
13:28:19|28798.78
13:28:21|28794.77
13:28:21|28787.64
13:28:22|28783.46
13:28:24|28782.
13:28:24|28779.47
13:28:25|28779.04
13:28:27|28778.18
13:28:27|28787.97
13:28:28|28793.51
13:28:29|28802.93
13:28:30|28804.13
13:28:31|28806.7
13:28:32|28806.44
13:28:33|28807.26
13:28:35|28807.
13:28:35|28798.75
13:28:36|28796.
13:28:37|28794.1
13:28:39|28792.69
13:28:39|28794.95
13:28:40|28793.04
13:28:41|28794.05
13:28:43|28791.
13:28:44|28794.09
13:28:45|28799.03
13:28:46|28799.33
13:28:48|28793.24
13:28:49|28790.61
13:28:50|28789.83
13:28:51|28796.07
13:28:52|28792.39
13:28:53|28794.61
13:28:54|28794.64
13:28:55|28795.47
13:28:56|28797.53
13:28:57|28798.75
13:28:58|28798.65
13:28:59|28797.19
13:29:00|28799.32
13:29:01|28797.75
13:29:01|28799.28
13:29:03|28799.28
13:29:04|28800.39
13:29:05|28802.99
13:29:06|28804.99
13:29:07|28803.98
13:29:08|28803.98
13:29:09|28803.66
13:29:10|28804.73
13:29:10|28803.7
13:29:12|28804.33
13:29:13|28806.03
13:29:13|28808.
13:29:15|28806.38
13:29:16|28806.03
13:29:17|28804.1
13:29:17|28804.76
13:29:19|28798.48
13:29:20|28797.67
13:29:21|28798.99
13:29:22|28803.18
13:29:23|28805.9
13:29:24|28805.51
13:29:24|28805.45
13:29:26|28804.48
13:29:27|28804.
13:29:28|28802.1
13:29:29|28799.34
13:29:30|28800.39
13:29:31|28799.52
13:29:32|28801.19
13:29:33|28800.02
13:29:34|28798.38
13:29:35|28799.64
13:29:36|28800.08
13:29:37|28800.12
13:29:38|28801.21
13:29:39|28801.02
13:29:40|28802.09
13:29:41|28796.05
13:29:43|28795.4
13:29:44|28794.27
13:29:45|28798.3
13:29:46|28798.3
13:29:47|28797.69
13:29:49|28796.9
13:29:49|28796.
13:29:51|28797.57
13:29:52|28798.21
13:29:53|28798.39
13:29:54|28794.1
13:29:54|28796.46
13:29:56|28797.
13:29:56|28799.45
13:29:57|28796.72
13:29:58|28797.75
13:30:00|28797.71
13:30:01|28801.26
13:30:02|28795.99
13:30:02|28796.78
13:30:04|28802.82
13:30:05|28798.
13:30:06|28799.34
13:30:06|28796.
13:30:07|28794.82
13:30:09|28794.85
13:30:10|28795.79
13:30:10|28798.39
13:30:12|28798.
13:30:12|28799.
13:30:13|28797.04
13:30:14|28798.29
13:30:16|28796.71
13:30:17|28795.73
13:30:17|28795.73
13:30:19|28795.73
13:30:20|28794.09
13:30:20|28796.67
13:30:22|28794.19
13:30:23|28794.95
13:30:24|28793.69
13:30:24|28796.15
13:30:25|28795.61
13:30:27|28795.89
13:30:27|28794.16
13:30:29|28794.09
13:30:29|28796.13
13:30:30|28796.14
13:30:31|28802.92
13:30:32|28802.68
13:30:33|28801.23
13:30:34|28801.14
13:30:36|28798.15
13:30:36|28799.
13:30:37|28798.15
13:30:38|28796.98
13:30:40|28795.07
13:30:40|28796.13
13:30:41|28793.64
13:30:42|28794.57
13:30:43|28794.42
13:30:45|28796.13
13:30:46|28796.43
13:30:47|28796.13
13:30:48|28794.84
13:30:49|28795.01
13:30:50|28793.63
13:30:51|28793.65
13:30:52|28793.43
13:30:53|28793.79
13:30:54|28798.99
13:30:55|28799.13
13:30:57|28796.22
13:30:58|28794.61
13:30:59|28794.85
13:31:00|28791.82
13:31:01|28784.
13:31:02|28785.13
13:31:03|28784.32
13:31:04|28783.87
13:31:05|28782.96
13:31:06|28788.21
13:31:07|28786.85
13:31:08|28784.
13:31:09|28783.83
13:31:10|28781.72
13:31:11|28782.07
13:31:12|28781.39
13:31:13|28781.41
13:31:14|28779.3
13:31:15|28782.05
13:31:16|28781.36
13:31:17|28781.67
13:31:18|28779.
13:31:19|28779.95
13:31:20|28782.15
13:31:21|28780.63
13:31:22|28782.15
13:31:23|28782.15
13:31:24|28780.59
13:31:25|28783.77
13:31:26|28780.94
13:31:27|28781.3
13:31:28|28780.64
13:31:29|28780.24
13:31:30|28780.94
13:31:31|28781.35
13:31:32|28780.04
13:31:33|28778.1
13:31:34|28779.46
13:31:35|28780.33
13:31:36|28779.28
13:31:37|28786.98
13:31:38|28789.51
13:31:39|28785.88
13:31:40|28792.22
13:31:41|28792.39
13:31:42|28792.33
13:31:43|28791.12
13:31:44|28790.8
13:31:45|28787.52
13:31:47|28786.87
13:31:48|28787.47
13:31:49|28787.99
13:31:50|28791.02
13:31:51|28789.99
13:31:52|28790.8
13:31:53|28791.48
13:31:54|28797.4
13:31:55|28793.84
13:31:56|28794.24
13:31:57|28795.44
13:31:58|28797.56
13:31:59|28798.83
13:32:00|28799.18
13:32:01|28799.11
13:32:02|28799.
13:32:04|28801.4
13:32:05|28812.63
13:32:05|28800.11
13:32:06|28804.12
13:32:07|28807.5
13:32:08|28809.5
13:32:10|28809.97
13:32:10|28811.29
13:32:12|28817.56
13:32:12|28816.75
13:32:14|28819.65
13:32:15|28825.9
13:32:15|28824.03
13:32:17|28823.
13:32:18|28824.
13:32:19|28821.59
13:32:20|28820.75
13:32:21|28821.51
13:32:22|28823.3
13:32:22|28820.46
13:32:24|28821.94
13:32:25|28822.29
13:32:26|28822.26
13:32:27|28823.33
13:32:27|28821.68
13:32:29|28817.99
13:32:30|28819.88
13:32:30|28819.89
13:32:31|28819.89
13:32:33|28820.72
13:32:34|28820.84
13:32:34|28820.66
13:32:36|28822.48
13:32:36|28824.58
13:32:38|28822.42
13:32:39|28823.15
13:32:40|28823.92
13:32:41|28823.71
13:32:42|28821.61
13:32:43|28822.46
13:32:43|28825.62
13:32:45|28820.75
13:32:46|28822.5
13:32:47|28822.33
13:32:48|28822.25
13:32:50|28822.29
13:32:50|28822.46
13:32:51|28820.96
13:32:53|28822.37
13:32:54|28821.59
13:32:54|28822.52
13:32:56|28822.37
13:32:57|28822.
13:32:58|28823.89
13:32:59|28822.42
13:33:00|28822.44
13:33:01|28822.44
13:33:01|28822.15
13:33:02|28823.94
13:33:04|28831.09
13:33:04|28831.35
13:33:06|28831.04
13:33:07|28831.01
13:33:08|28832.13
13:33:08|28832.44
13:33:09|28835.
13:33:11|28832.7
13:33:12|28830.78
13:33:13|28835.36
13:33:13|28835.02
13:33:14|28836.23
13:33:15|28839.47
13:33:16|28834.93
13:33:17|28839.22
13:33:18|28842.26
13:33:19|28841.29
13:33:20|28840.
13:33:21|28843.95
13:33:23|28844.82
13:33:24|28847.4
13:33:25|28844.45
13:33:25|28842.98
13:33:27|28850.79
13:33:27|28851.
13:33:29|28859.19
13:33:29|28860.01
13:33:30|28858.94
13:33:31|28858.42
13:33:33|28857.31
13:33:34|28860.02
13:33:34|28863.79
13:33:35|28861.17
13:33:36|28860.69
13:33:38|28860.3
13:33:38|28856.37
13:33:39|28855.08
13:33:41|28851.
13:33:41|28858.77
13:33:42|28850.37
13:33:43|28849.
13:33:44|28850.
13:33:45|28853.11
13:33:46|28850.17
13:33:48|28846.99
13:33:49|28847.93
13:33:49|28849.
13:33:51|28851.08
13:33:53|28849.46
13:33:53|28849.46
13:33:54|28852.79
13:33:55|28849.99
13:33:56|28846.2
13:33:57|28845.
13:33:58|28844.03
13:33:59|28839.95
13:34:00|28841.13
13:34:01|28835.53
13:34:02|28836.
13:34:03|28835.69
13:34:04|28827.7
13:34:05|28828.31
13:34:06|28822.99
13:34:07|28829.36
13:34:08|28829.99
13:34:09|28839.75
13:34:10|28829.57
13:34:11|28827.1
13:34:12|28836.22
13:34:13|28830.72
13:34:14|28833.72
13:34:15|28830.54
13:34:16|28832.99
13:34:17|28826.96
13:34:18|28829.7
13:34:19|28829.96
13:34:20|28830.33
13:34:21|28829.71
13:34:22|28828.18
13:34:23|28827.06
13:34:24|28827.08
13:34:25|28827.08
13:34:26|28827.12
13:34:27|28827.96
13:34:28|28827.11
13:34:29|28828.99
13:34:30|28832.67
13:34:31|28835.56
13:34:32|28835.65
13:34:33|28833.58
13:34:34|28828.5
13:34:36|28830.
13:34:37|28830.23
13:34:37|28831.
13:34:38|28831.38
13:34:39|28829.66
13:34:40|28829.69
13:34:41|28831.45
13:34:43|28829.54
13:34:43|28832.26
13:34:44|28837.21
13:34:45|28841.77
13:34:46|28840.94
13:34:47|28839.24
13:34:49|28840.51
13:34:50|28840.37
13:34:51|28841.07
13:34:52|28842.25
13:34:54|28839.24
13:34:55|28841.04
13:34:56|28843.8
13:34:57|28845.12
13:34:59|28848.74
13:35:00|28847.63
13:35:01|28844.94
13:35:01|28845.35
13:35:02|28843.96
13:35:03|28842.55
13:35:05|28853.15
13:35:05|28854.17
13:35:06|28848.52
13:35:08|28851.78
13:35:08|28853.14
13:35:09|28850.52
13:35:10|28850.09
13:35:11|28852.89
13:35:12|28851.51
13:35:14|28853.58
13:35:14|28854.53
13:35:15|28856.35
13:35:16|28856.1
13:35:17|28855.15
13:35:18|28855.41
13:35:19|28855.14
13:35:20|28852.5
13:35:21|28854.53
13:35:22|28862.82
13:35:23|28862.79
13:35:24|28861.42
13:35:25|28862.99
13:35:26|28862.91
13:35:28|28864.73
13:35:28|28862.03
13:35:29|28869.09
13:35:30|28867.
13:35:31|28867.19
13:35:32|28865.57
13:35:34|28863.46
13:35:35|28864.78
13:35:36|28866.13
13:35:36|28865.75
13:35:37|28879.26
13:35:39|28878.44
13:35:39|28882.02
13:35:41|28885.
13:35:41|28894.5
13:35:42|28883.49
13:35:44|28884.8
13:35:44|28885.38
13:35:46|28890.
13:35:47|28888.49
13:35:48|28887.97
13:35:49|28887.59
13:35:50|28890.33
13:35:52|28886.5
13:35:53|28886.53
13:35:53|28885.74
13:35:55|28889.55
13:35:56|28880.75
13:35:57|28880.32
13:35:58|28881.55
13:35:59|28882.56
13:36:00|28874.01
13:36:01|28869.23
13:36:02|28870.29
13:36:03|28870.5
13:36:04|28868.33
13:36:05|28867.01
13:36:06|28870.63
13:36:07|28866.07
13:36:08|28868.53
13:36:09|28866.34
13:36:10|28866.61
13:36:11|28861.2
13:36:12|28858.7
13:36:13|28853.48
13:36:14|28851.79
13:36:15|28849.91
13:36:16|28851.54
13:36:17|28853.46
13:36:18|28858.63
13:36:19|28864.14
13:36:20|28863.91
13:36:21|28862.97
13:36:22|28862.34
13:36:23|28858.16
13:36:24|28867.37
13:36:25|28867.02
13:36:26|28862.64
13:36:27|28862.63
13:36:28|28853.91
13:36:29|28852.5
13:36:30|28853.
13:36:31|28852.89
13:36:32|28852.89
13:36:33|28852.82
13:36:34|28852.83
13:36:35|28852.22
13:36:36|28853.08
13:36:37|28849.13
13:36:38|28848.43
13:36:39|28846.58
13:36:40|28854.82
13:36:41|28854.
13:36:42|28855.08
13:36:43|28855.02
13:36:44|28855.23
13:36:45|28855.26
13:36:46|28852.87
13:36:47|28852.87
13:36:48|28851.69
13:36:49|28850.01
13:36:50|28851.16
13:36:52|28847.78
13:36:52|28850.98
13:36:54|28840.06
13:36:55|28835.95
13:36:56|28842.81
13:36:57|28840.19
13:36:58|28838.14
13:36:59|28836.
13:37:00|28843.16
13:37:01|28842.65
13:37:02|28844.84
13:37:03|28844.27
13:37:04|28844.12
13:37:05|28844.99
13:37:06|28844.42
13:37:07|28843.43
13:37:08|28833.99
13:37:09|28827.57
13:37:10|28828.5
13:37:11|28841.47
13:37:12|28839.57
13:37:13|28839.47
13:37:14|28844.9
13:37:15|28846.89
13:37:16|28845.01
13:37:17|28841.44
13:37:18|28841.83
13:37:19|28840.56
13:37:20|28840.9
13:37:21|28840.9
13:37:22|28840.02
13:37:23|28836.04
13:37:24|28836.09
13:37:25|28832.95
13:37:26|28837.51
13:37:27|28836.41
13:37:28|28831.07
13:37:29|28834.75
13:37:30|28840.07
13:37:31|28839.
13:37:32|28834.8
13:37:34|28834.18
13:37:34|28837.52
13:37:35|28838.72
13:37:36|28838.46
13:37:37|28840.53
13:37:38|28840.56
13:37:39|28837.81
13:37:40|28838.81
13:37:41|28840.23
13:37:42|28840.51
13:37:43|28840.
13:37:44|28842.22
13:37:45|28840.5
13:37:46|28839.1
13:37:47|28840.05
13:37:48|28840.6
13:37:49|28840.69
13:37:50|28840.66
13:37:52|28838.
13:37:53|28838.81
13:37:54|28837.79
13:37:55|28835.39
13:37:56|28831.62
13:37:57|28825.57
13:37:58|28825.02
13:37:59|28826.16
13:38:00|28825.01
13:38:01|28823.91
13:38:01|28821.8
13:38:03|28815.76
13:38:04|28818.71
13:38:05|28816.41
13:38:06|28813.57
13:38:07|28812.03
13:38:08|28807.04
13:38:09|28815.67
13:38:10|28819.37
13:38:11|28814.42
13:38:12|28815.16
13:38:13|28817.69
13:38:14|28819.74
13:38:15|28816.01
13:38:16|28815.88
13:38:17|28815.85
13:38:18|28814.95
13:38:19|28815.88
13:38:20|28815.59
13:38:21|28818.18
13:38:22|28816.94
13:38:23|28816.24
13:38:24|28816.29
13:38:25|28816.94
13:38:26|28814.22
13:38:27|28813.
13:38:28|28817.49
13:38:29|28817.15
13:38:30|28816.03
13:38:31|28817.17
13:38:32|28818.
13:38:33|28817.81
13:38:34|28817.34
13:38:35|28817.96
13:38:36|28820.02
13:38:37|28817.36
13:38:38|28816.45
13:38:39|28816.88
13:38:40|28817.33
13:38:41|28818.
13:38:42|28818.56
13:38:43|28817.55
13:38:44|28817.26
13:38:45|28818.58
13:38:46|28819.01
13:38:47|28817.16
13:38:48|28817.35
13:38:49|28816.45
13:38:50|28818.76
13:38:51|28817.36
13:38:52|28816.91
13:38:54|28817.67
13:38:54|28818.15
13:38:55|28824.65
13:38:57|28830.55
13:38:58|28830.99
13:38:59|28832.79
13:38:59|28836.35
13:39:00|28834.
13:39:02|28832.38
13:39:03|28834.92
13:39:04|28834.28
13:39:04|28832.91
13:39:05|28834.57
13:39:06|28833.72
13:39:07|28827.24
13:39:09|28826.66
13:39:10|28827.22
13:39:11|28833.53
13:39:11|28835.18
13:39:12|28834.13
13:39:13|28832.19
13:39:15|28833.42
13:39:15|28832.82
13:39:17|28829.66
13:39:18|28831.36
13:39:18|28829.13
13:39:19|28830.66
13:39:21|28831.93
13:39:22|28831.36
13:39:23|28831.36
13:39:24|28829.9
13:39:25|28829.28
13:39:26|28829.28
13:39:27|28829.31
13:39:28|28831.93
13:39:29|28831.36
13:39:30|28832.74
13:39:31|28833.13
13:39:32|28833.65
13:39:33|28836.16
13:39:34|28832.
13:39:35|28832.16
13:39:36|28832.35
13:39:37|28826.53
13:39:38|28823.42
13:39:39|28824.59
13:39:40|28823.43
13:39:41|28824.28
13:39:42|28826.3
13:39:43|28824.
13:39:44|28824.14
13:39:45|28825.23
13:39:46|28820.87
13:39:47|28820.
13:39:48|28822.96
13:39:49|28822.98
13:39:50|28822.93
13:39:51|28822.93
13:39:52|28820.85
13:39:53|28818.95
13:39:54|28820.
13:39:56|28819.94
13:39:57|28820.93
13:39:58|28820.84
13:39:59|28818.9
13:40:00|28816.01
13:40:01|28812.15
13:40:02|28811.3
13:40:03|28813.6
13:40:03|28814.31
13:40:05|28814.35
13:40:06|28813.35
13:40:07|28813.82
13:40:08|28812.72
13:40:09|28812.57
13:40:09|28813.22
13:40:10|28814.34
13:40:12|28814.34
13:40:13|28819.83
13:40:14|28821.61
13:40:15|28821.05
13:40:16|28821.
13:40:17|28821.
13:40:18|28822.07
13:40:19|28820.
13:40:20|28818.73
13:40:21|28814.
13:40:22|28816.64
13:40:23|28817.44
13:40:23|28816.62
13:40:25|28817.15
13:40:26|28823.12
13:40:26|28822.8
13:40:28|28833.59
13:40:29|28834.9
13:40:30|28832.36
13:40:30|28832.39
13:40:32|28834.12
13:40:33|28832.42
13:40:34|28829.
13:40:35|28825.35
13:40:35|28827.25
13:40:37|28827.63
13:40:38|28827.83
13:40:39|28828.1
13:40:40|28830.21
13:40:40|28830.21
13:40:42|28830.15
13:40:43|28828.4
13:40:44|28821.13
13:40:45|28818.05
13:40:46|28817.37
13:40:47|28823.
13:40:48|28821.53
13:40:49|28820.46
13:40:49|28824.11
13:40:51|28822.71
13:40:52|28818.8
13:40:52|28821.29
13:40:53|28821.22
13:40:55|28818.01
13:40:57|28818.
13:40:58|28816.53
13:40:59|28817.18
13:41:00|28815.59
13:41:01|28808.27
13:41:02|28807.98
13:41:03|28811.63
13:41:04|28814.78
13:41:05|28814.76
13:41:06|28813.04
13:41:07|28814.34
13:41:08|28814.
13:41:08|28817.31
13:41:10|28822.16
13:41:11|28818.84
13:41:11|28816.34
13:41:13|28817.5
13:41:14|28817.
13:41:15|28815.82
13:41:15|28814.31
13:41:17|28815.58
13:41:18|28816.
13:41:19|28820.63
13:41:20|28819.93
13:41:21|28824.8
13:41:22|28825.01
13:41:23|28824.99
13:41:24|28820.33
13:41:25|28820.75
13:41:26|28822.73
13:41:26|28822.6
13:41:27|28821.76
13:41:29|28825.91
13:41:30|28827.53
13:41:31|28825.68
13:41:32|28826.02
13:41:33|28822.02
13:41:34|28819.43
13:41:35|28819.39
13:41:36|28818.19
13:41:37|28820.62
13:41:38|28824.08
13:41:39|28822.
13:41:40|28822.1
13:41:41|28822.16
13:41:42|28820.76
13:41:43|28820.32
13:41:44|28818.38
13:41:45|28818.62
13:41:46|28817.88
13:41:47|28818.62
13:41:48|28818.48
13:41:49|28819.65
13:41:50|28819.69
13:41:51|28818.26
13:41:52|28819.2
13:41:53|28817.91
13:41:54|28819.95
13:41:55|28820.44
13:41:57|28818.51
13:41:58|28812.78
13:41:59|28815.5
13:42:00|28813.88
13:42:01|28814.73
13:42:03|28814.86
13:42:04|28816.99
13:42:04|28815.98
13:42:06|28818.99
13:42:06|28818.9
13:42:08|28819.43
13:42:09|28823.85
13:42:09|28824.38
13:42:11|28825.99
13:42:11|28823.62
13:42:12|28824.54
13:42:14|28824.73
13:42:14|28817.88
13:42:15|28816.84
13:42:17|28816.15
13:42:18|28812.
13:42:18|28811.49
13:42:20|28808.44
13:42:21|28810.1
13:42:21|28808.93
13:42:22|28810.04
13:42:23|28809.89
13:42:25|28811.04
13:42:25|28811.76
13:42:26|28810.02
13:42:27|28811.49
13:42:29|28810.83
13:42:29|28813.
13:42:31|28814.
13:42:32|28811.87
13:42:32|28812.48
13:42:34|28811.
13:42:34|28809.89
13:42:35|28809.89
13:42:37|28809.58
13:42:38|28808.83
13:42:38|28809.23
13:42:39|28810.6
13:42:40|28809.89
13:42:42|28808.99
13:42:42|28809.78
13:42:43|28811.04
13:42:45|28809.41
13:42:45|28809.36
13:42:46|28809.43
13:42:48|28808.5
13:42:48|28808.8
13:42:49|28808.89
13:42:50|28805.27
13:42:51|28804.02
13:42:52|28805.
13:42:54|28800.
13:42:55|28800.52
13:42:55|28798.93
13:42:57|28797.07
13:42:58|28798.38
13:43:00|28796.94
13:43:00|28799.25
13:43:01|28803.04
13:43:02|28803.17
13:43:03|28802.42
13:43:04|28802.
13:43:05|28802.42
13:43:06|28800.97
13:43:07|28794.46
13:43:08|28793.38
13:43:09|28795.81
13:43:10|28795.6
13:43:11|28791.55
13:43:12|28793.19
13:43:13|28790.55
13:43:14|28788.25
13:43:15|28788.25
13:43:16|28786.78
13:43:17|28786.78
13:43:18|28787.3
13:43:19|28787.97
13:43:20|28788.68
13:43:21|28789.65
13:43:22|28789.62
13:43:23|28789.99
13:43:24|28791.02
13:43:25|28790.84
13:43:26|28791.01
13:43:27|28790.74
13:43:28|28788.7
13:43:29|28790.77
13:43:30|28790.77
13:43:31|28788.4
13:43:32|28785.59
13:43:33|28785.99
13:43:34|28785.84
13:43:35|28785.83
13:43:36|28785.52
13:43:37|28783.62
13:43:38|28784.38
13:43:39|28783.11
13:43:40|28783.81
13:43:41|28782.98
13:43:42|28781.53
13:43:43|28780.49
13:43:44|28783.
13:43:45|28782.76
13:43:46|28780.17
13:43:47|28779.72
13:43:48|28782.69
13:43:49|28780.39
13:43:50|28782.
13:43:51|28781.96
13:43:53|28784.04
13:43:53|28781.19
13:43:54|28781.16
13:43:55|28780.57
13:43:56|28779.74
13:43:57|28777.47
13:43:58|28779.8
13:43:59|28780.13
13:44:00|28780.
13:44:01|28779.96
13:44:02|28779.79
13:44:03|28777.12
13:44:04|28774.62
13:44:05|28772.59
13:44:06|28764.07
13:44:08|28772.64
13:44:08|28770.44
13:44:09|28763.43
13:44:10|28760.85
13:44:12|28762.52
13:44:13|28759.24
13:44:14|28751.33
13:44:15|28751.51
13:44:16|28759.86
13:44:17|28753.86
13:44:18|28753.03
13:44:19|28750.01
13:44:20|28752.34
13:44:21|28749.56
13:44:22|28749.9
13:44:23|28746.87
13:44:24|28746.95
13:44:24|28742.91
13:44:25|28733.34
13:44:27|28733.03
13:44:28|28734.72
13:44:29|28732.5
13:44:30|28739.23
13:44:30|28739.36
13:44:32|28737.32
13:44:33|28743.38
13:44:34|28743.24
13:44:35|28753.52
13:44:36|28753.87
13:44:36|28757.94
13:44:37|28760.08
13:44:39|28763.87
13:44:39|28764.94
13:44:41|28762.74
13:44:42|28763.39
13:44:43|28757.11
13:44:44|28762.98
13:44:45|28761.38
13:44:45|28761.07
13:44:47|28767.78
13:44:48|28770.67
13:44:49|28770.08
13:44:50|28772.22
13:44:51|28771.
13:44:51|28768.29
13:44:53|28772.
13:44:53|28774.57
13:44:54|28775.
13:44:56|28776.03
13:44:57|28775.38
13:44:58|28773.08
13:44:59|28773.08
13:45:00|28775.17
13:45:01|28772.12
13:45:02|28775.
13:45:03|28775.23
13:45:04|28769.01
13:45:05|28765.08
13:45:06|28763.42
13:45:07|28763.63
13:45:08|28763.26
13:45:09|28758.67
13:45:10|28758.91
13:45:11|28762.27
13:45:13|28762.26
13:45:13|28764.
13:45:14|28767.88
13:45:15|28767.3
13:45:17|28762.78
13:45:17|28767.3
13:45:18|28765.82
13:45:19|28764.26
13:45:20|28766.
13:45:21|28766.
13:45:22|28764.26
13:45:23|28765.23
13:45:24|28764.63
13:45:25|28764.91
13:45:26|28762.61
13:45:28|28763.
13:45:29|28763.
13:45:29|28760.71
13:45:30|28760.68
13:45:32|28760.68
13:45:33|28758.97
13:45:33|28757.52
13:45:35|28754.3
13:45:35|28754.19
13:45:36|28753.62
13:45:37|28749.66
13:45:38|28748.51
13:45:40|28746.19
13:45:40|28744.48
13:45:41|28741.11
13:45:42|28749.53
13:45:43|28755.01
13:45:44|28755.18
13:45:45|28763.71
13:45:46|28764.24
13:45:47|28764.18
13:45:48|28762.71
13:45:49|28762.01
13:45:50|28757.57
13:45:51|28755.46
13:45:52|28755.45
13:45:53|28757.81
13:45:54|28760.24
13:45:55|28760.2
13:45:57|28757.97
13:45:57|28760.09
13:45:58|28760.14
13:46:00|28761.6
13:46:01|28760.19
13:46:02|28759.73
13:46:03|28760.08
13:46:04|28769.13
13:46:05|28772.09
13:46:06|28774.93
13:46:07|28772.9
13:46:08|28775.65
13:46:09|28777.53
13:46:10|28774.54
13:46:11|28778.47
13:46:12|28777.69
13:46:13|28777.51
13:46:14|28775.66
13:46:15|28776.03
13:46:16|28768.31
13:46:17|28769.81
13:46:19|28772.09
13:46:19|28774.62
13:46:20|28777.5
13:46:21|28776.81
13:46:22|28774.8
13:46:23|28774.9
13:46:24|28773.19
13:46:25|28773.39
13:46:26|28770.53
13:46:27|28769.22
13:46:28|28768.85
13:46:29|28769.19
13:46:30|28764.81
13:46:31|28760.3
13:46:32|28760.16
13:46:33|28762.
13:46:34|28756.58
13:46:35|28762.99
13:46:36|28760.5
13:46:37|28756.5
13:46:38|28756.57
13:46:39|28757.11
13:46:40|28761.9
13:46:41|28760.44
13:46:42|28763.13
13:46:43|28763.26
13:46:44|28762.11
13:46:45|28764.17
13:46:47|28764.63
13:46:47|28763.96
13:46:48|28764.35
13:46:49|28751.93
13:46:50|28752.32
13:46:51|28751.3
13:46:52|28752.78
13:46:53|28752.82
13:46:54|28752.83
13:46:55|28753.56
13:46:56|28757.29
13:46:57|28756.43
13:46:58|28751.31
13:46:59|28752.87
13:47:01|28748.87
13:47:02|28747.78
13:47:03|28750.23
13:47:04|28746.82
13:47:05|28746.87
13:47:06|28744.
13:47:07|28745.8
13:47:08|28746.27
13:47:09|28749.37
13:47:09|28750.52
13:47:11|28755.9
13:47:12|28761.09
13:47:13|28762.31
13:47:14|28763.95
13:47:15|28762.34
13:47:16|28766.46
13:47:17|28765.03
13:47:18|28764.17
13:47:19|28761.36
13:47:20|28761.75
13:47:21|28739.77
13:47:22|28735.56
13:47:23|28735.96
13:47:24|28738.18
13:47:25|28736.27
13:47:26|28736.11
13:47:27|28738.66
13:47:28|28739.53
13:47:29|28738.11
13:47:30|28741.5
13:47:31|28741.5
13:47:32|28744.65
13:47:33|28752.54
13:47:34|28755.48
13:47:35|28753.07
13:47:36|28754.16
13:47:37|28751.54
13:47:38|28753.99
13:47:39|28753.82
13:47:40|28753.82
13:47:41|28748.5
13:47:42|28744.26
13:47:43|28743.98
13:47:44|28752.
13:47:45|28749.99
13:47:46|28751.91
13:47:47|28751.95
13:47:48|28750.
13:47:50|28753.62
13:47:50|28760.12
13:47:51|28760.03
13:47:52|28759.53
13:47:53|28758.51
13:47:54|28757.02
13:47:55|28745.13
13:47:56|28747.63
13:47:57|28747.3
13:47:58|28748.55
13:47:59|28748.74
13:48:00|28747.97
13:48:01|28748.
13:48:03|28750.3
13:48:04|28748.2
13:48:05|28748.67
13:48:06|28747.85
13:48:06|28750.99
13:48:08|28752.95
13:48:09|28750.18
13:48:10|28748.84
13:48:11|28749.12
13:48:11|28754.36
13:48:13|28752.
13:48:14|28750.41
13:48:15|28749.54
13:48:16|28748.53
13:48:17|28749.89
13:48:18|28749.89
13:48:19|28750.97
13:48:19|28751.22
13:48:21|28749.81
13:48:22|28748.
13:48:23|28747.99
13:48:24|28743.35
13:48:25|28744.88
13:48:26|28744.36
13:48:27|28743.49
13:48:28|28743.05
13:48:29|28740.94
13:48:30|28741.
13:48:31|28739.57
13:48:32|28741.52
13:48:32|28739.93
13:48:34|28742.52
13:48:35|28747.53
13:48:36|28752.66
13:48:37|28754.52
13:48:38|28754.57
13:48:39|28755.83
13:48:40|28750.9
13:48:41|28751.11
13:48:42|28752.23
13:48:43|28754.21
13:48:44|28756.36
13:48:45|28755.38
13:48:46|28751.38
13:48:47|28752.57
13:48:48|28752.6
13:48:49|28753.6
13:48:50|28750.23
13:48:51|28751.02
13:48:52|28751.94
13:48:53|28754.19
13:48:54|28755.9
13:48:55|28755.74
13:48:56|28757.1
13:48:57|28759.3
13:48:58|28760.22
13:48:59|28760.31
13:49:00|28760.54
13:49:01|28758.42
13:49:02|28758.38
13:49:04|28760.57
13:49:04|28763.02
13:49:06|28767.
13:49:07|28767.83
13:49:08|28770.63
13:49:08|28771.
13:49:10|28772.79
13:49:10|28772.93
13:49:11|28773.
13:49:13|28774.24
13:49:14|28772.82
13:49:15|28772.06
13:49:16|28774.17
13:49:17|28772.57
13:49:18|28779.26
13:49:19|28778.99
13:49:20|28780.72
13:49:21|28776.03
13:49:22|28779.03
13:49:23|28781.67
13:49:24|28783.
13:49:25|28784.
13:49:26|28787.99
13:49:27|28790.52
13:49:28|28791.54
13:49:29|28797.
13:49:30|28797.
13:49:31|28798.72
13:49:32|28792.66
13:49:33|28794.26
13:49:34|28794.
13:49:35|28792.83
13:49:36|28793.32
13:49:37|28794.42
13:49:38|28794.42
13:49:39|28793.23
13:49:40|28794.42
13:49:41|28789.
13:49:42|28794.25
13:49:43|28791.81
13:49:44|28790.93
13:49:45|28790.78
13:49:46|28794.06
13:49:47|28792.4
13:49:48|28792.96
13:49:49|28791.39
13:49:50|28779.
13:49:51|28773.01
13:49:52|28766.18
13:49:53|28773.75
13:49:54|28770.3
13:49:55|28771.54
13:49:56|28773.71
13:49:57|28774.51
13:49:58|28773.65
13:49:59|28772.51
13:50:00|28766.53
13:50:01|28771.55
13:50:02|28769.84
13:50:03|28773.2
13:50:04|28775.87
13:50:06|28775.01
13:50:06|28776.2
13:50:07|28774.23
13:50:09|28774.34
13:50:10|28787.97
13:50:11|28783.82
13:50:12|28777.71
13:50:13|28776.31
13:50:14|28776.34
13:50:15|28776.35
13:50:16|28776.35
13:50:17|28778.93
13:50:18|28771.01
13:50:19|28772.35
13:50:20|28772.3
13:50:21|28772.46
13:50:22|28773.21
13:50:22|28776.21
13:50:24|28776.23
13:50:25|28779.5
13:50:26|28781.22
13:50:27|28779.04
13:50:28|28778.86
13:50:29|28780.43
13:50:30|28780.03
13:50:30|28779.51
13:50:31|28784.2
13:50:33|28785.63
13:50:33|28784.47
13:50:35|28782.6
13:50:35|28784.34
13:50:37|28782.83
13:50:38|28783.4
13:50:38|28783.73
13:50:40|28784.69
13:50:41|28784.98
13:50:42|28785.21
13:50:42|28788.26
13:50:44|28791.41
13:50:45|28792.08
13:50:46|28790.67
13:50:46|28790.24
13:50:48|28792.18
13:50:49|28791.8
13:50:50|28792.74
13:50:51|28791.73
13:50:51|28790.88
13:50:52|28790.08
13:50:54|28790.19
13:50:55|28788.84
13:50:56|28787.68
13:50:57|28789.73
13:50:58|28789.78
13:50:59|28789.11
13:51:00|28790.7
13:51:01|28790.31
13:51:01|28792.64
13:51:03|28790.91
13:51:04|28790.76
13:51:05|28791.03
13:51:07|28790.14
13:51:07|28789.96
13:51:08|28790.6
13:51:09|28789.64
13:51:10|28791.99
13:51:11|28790.69
13:51:12|28790.69
13:51:13|28790.69
13:51:14|28790.03
13:51:15|28791.53
13:51:16|28791.53
13:51:17|28798.35
13:51:18|28796.61
13:51:19|28795.75
13:51:20|28795.24
13:51:21|28795.85
13:51:22|28796.75
13:51:23|28796.74
13:51:24|28797.52
13:51:25|28797.52
13:51:26|28798.47
13:51:27|28798.45
13:51:28|28797.88
13:51:29|28798.16
13:51:30|28798.19
13:51:31|28795.46
13:51:32|28797.91
13:51:34|28798.06
13:51:34|28796.48
13:51:36|28796.7
13:51:36|28796.7
13:51:38|28797.72
13:51:38|28797.76
13:51:39|28798.01
13:51:40|28797.62
13:51:41|28797.41
13:51:42|28796.68
13:51:43|28796.35
13:51:44|28796.35
13:51:45|28796.35
13:51:47|28798.26
13:51:47|28798.43
13:51:48|28798.57
13:51:49|28797.58
13:51:50|28797.71
13:51:51|28796.95
13:51:52|28796.96
13:51:53|28797.94
13:51:55|28801.94
13:51:55|28802.
13:51:57|28802.62
13:51:57|28801.25
13:51:59|28799.3
13:51:59|28801.4
13:52:01|28800.
13:52:02|28799.54
13:52:03|28802.
13:52:04|28800.77
13:52:05|28799.86
13:52:06|28801.16
13:52:07|28800.34
13:52:08|28802.36
13:52:08|28802.18
13:52:10|28802.18
13:52:11|28801.05
13:52:12|28801.05
13:52:13|28799.5
13:52:14|28803.43
13:52:15|28802.92
13:52:16|28801.05
13:52:17|28801.02
13:52:18|28800.19
13:52:19|28800.1
13:52:21|28800.73
13:52:21|28800.59
13:52:23|28801.82
13:52:23|28801.15
13:52:24|28807.97
13:52:25|28815.
13:52:26|28814.25
13:52:27|28816.85
13:52:28|28816.25
13:52:29|28815.23
13:52:30|28822.1
13:52:31|28825.
13:52:33|28829.
13:52:33|28827.72
13:52:34|28822.03
13:52:35|28822.01
13:52:36|28824.01
13:52:38|28827.46
13:52:38|28829.99
13:52:39|28833.
13:52:40|28832.28
13:52:41|28831.48
13:52:42|28836.57
13:52:43|28837.53
13:52:44|28831.93
13:52:45|28836.23
13:52:46|28828.
13:52:47|28826.01
13:52:49|28829.38
13:52:49|28829.34
13:52:50|28824.79
13:52:51|28826.18
13:52:52|28821.69
13:52:54|28822.44
13:52:54|28821.49
13:52:55|28823.99
13:52:56|28827.58
13:52:57|28826.46
13:52:58|28827.4
13:52:59|28830.87
13:53:00|28829.09
13:53:01|28828.82
13:53:02|28834.64
13:53:03|28841.61
13:53:04|28837.32
13:53:05|28840.6
13:53:06|28840.2
13:53:08|28838.
13:53:08|28839.5
13:53:10|28840.03
13:53:11|28843.11
13:53:12|28843.51
13:53:13|28843.04
13:53:14|28841.71
13:53:15|28840.53
13:53:16|28835.2
13:53:17|28834.32
13:53:18|28834.15
13:53:19|28828.9
13:53:20|28827.47
13:53:21|28831.17
13:53:22|28834.41
13:53:23|28833.6
13:53:24|28833.58
13:53:26|28833.62
13:53:27|28834.24
13:53:28|28836.2
13:53:28|28835.23
13:53:29|28835.87
13:53:30|28835.21
13:53:32|28835.68
13:53:32|28837.43
13:53:33|28836.41
13:53:35|28836.49
13:53:36|28836.59
13:53:37|28837.2
13:53:37|28836.26
13:53:38|28844.83
13:53:40|28852.36
13:53:41|28846.56
13:53:41|28852.
13:53:42|28852.06
13:53:44|28850.26
13:53:45|28852.07
13:53:46|28850.31
13:53:47|28852.44
13:53:47|28851.85
13:53:48|28851.48
13:53:49|28851.62
13:53:51|28851.55
13:53:51|28853.79
13:53:52|28853.46
13:53:53|28855.7
13:53:54|28855.83
13:53:55|28854.24
13:53:56|28857.03
13:53:58|28858.88
13:53:58|28858.14
13:54:00|28859.6
13:54:00|28862.98
13:54:01|28865.62
13:54:03|28869.62
13:54:03|28872.26
13:54:05|28868.91
13:54:05|28873.58
13:54:06|28871.45
13:54:08|28880.33
13:54:10|28889.49
13:54:11|28883.21
13:54:11|28887.53
13:54:13|28885.3
13:54:14|28873.42
13:54:15|28872.62
13:54:16|28874.98
13:54:17|28873.
13:54:18|28869.75
13:54:19|28870.51
13:54:19|28870.29
13:54:21|28872.
13:54:22|28871.36
13:54:23|28867.02
13:54:23|28874.67
13:54:25|28879.52
13:54:26|28885.35
13:54:27|28890.77
13:54:27|28890.88
13:54:29|28887.13
13:54:30|28883.29
13:54:30|28887.99
13:54:31|28886.
13:54:32|28885.96
13:54:33|28881.55
13:54:35|28878.91
13:54:36|28873.42
13:54:36|28873.09
13:54:38|28875.
13:54:38|28876.98
13:54:39|28881.37
13:54:40|28881.
13:54:41|28882.
13:54:42|28881.81
13:54:43|28882.
13:54:44|28880.86
13:54:45|28881.72
13:54:46|28883.2
13:54:47|28880.89
13:54:49|28881.66
13:54:50|28881.66
13:54:50|28881.9
13:54:52|28881.7
13:54:52|28881.54
13:54:53|28876.46
13:54:54|28876.17
13:54:56|28874.63
13:54:56|28873.76
13:54:57|28871.89
13:54:59|28874.32
13:54:59|28876.07
13:55:00|28873.69
13:55:01|28876.13
13:55:03|28876.92
13:55:03|28877.97
13:55:04|28880.02
13:55:05|28880.95
13:55:06|28877.58
13:55:07|28875.11
13:55:09|28876.16
13:55:10|28877.95
13:55:11|28876.34
13:55:12|28875.41
13:55:13|28873.26
13:55:15|28876.04
13:55:15|28873.59
13:55:17|28872.4
13:55:18|28874.
13:55:19|28873.06
13:55:20|28872.13
13:55:21|28871.93
13:55:22|28870.02
13:55:23|28875.37
13:55:24|28871.32
13:55:25|28869.73
13:55:26|28873.04
13:55:28|28870.88
13:55:28|28870.74
13:55:29|28868.93
13:55:30|28869.27
13:55:31|28871.93
13:55:32|28873.02
13:55:33|28870.
13:55:34|28867.25
13:55:35|28866.58
13:55:36|28865.48
13:55:37|28867.39
13:55:38|28865.49
13:55:39|28867.24
13:55:40|28864.04
13:55:41|28867.19
13:55:42|28864.43
13:55:43|28864.37
13:55:44|28863.03
13:55:45|28863.8
13:55:46|28864.
13:55:47|28856.
13:55:48|28857.06
13:55:49|28853.64
13:55:50|28851.76
13:55:51|28850.51
13:55:52|28850.26
13:55:53|28852.01
13:55:54|28853.42
13:55:55|28853.75
13:55:56|28859.07
13:55:57|28863.61
13:55:58|28865.95
13:55:59|28864.5
13:56:00|28869.73
13:56:01|28867.66
13:56:02|28866.05
13:56:03|28862.44
13:56:04|28860.61
13:56:05|28848.06
13:56:06|28849.54
13:56:07|28843.87
13:56:08|28846.55
13:56:09|28844.82
13:56:11|28847.66
13:56:12|28852.68
13:56:13|28858.71
13:56:14|28857.55
13:56:15|28856.36
13:56:16|28855.47
13:56:17|28855.87
13:56:18|28856.21
13:56:18|28856.33
13:56:20|28855.83
13:56:21|28854.95
13:56:21|28855.79
13:56:23|28853.9
13:56:24|28852.34
13:56:25|28852.34
13:56:26|28855.57
13:56:27|28855.02
13:56:28|28853.37
13:56:28|28853.08
13:56:30|28857.07
13:56:31|28861.98
13:56:32|28860.02
13:56:33|28860.
13:56:34|28857.
13:56:34|28858.53
13:56:36|28855.86
13:56:37|28853.02
13:56:38|28852.33
13:56:39|28853.66
13:56:40|28855.11
13:56:41|28855.99
13:56:42|28850.85
13:56:43|28853.91
13:56:44|28857.94
13:56:45|28856.84
13:56:46|28856.1
13:56:47|28857.68
13:56:48|28857.76
13:56:48|28856.56
13:56:49|28855.01
13:56:50|28855.02
13:56:51|28854.36
13:56:53|28855.
13:56:54|28855.14
13:56:55|28856.31
13:56:55|28856.36
13:56:57|28856.42
13:56:58|28855.59
13:56:59|28855.59
13:57:00|28856.99
13:57:01|28856.88
13:57:02|28856.8
13:57:02|28855.14
13:57:04|28855.27
13:57:05|28851.01
13:57:06|28848.05
13:57:06|28847.93
13:57:08|28846.64
13:57:09|28846.71
13:57:09|28845.
13:57:11|28839.56
13:57:13|28837.95
13:57:14|28835.4
13:57:15|28835.52
13:57:16|28835.59
13:57:17|28831.77
13:57:18|28830.21
13:57:19|28828.59
13:57:20|28839.
13:57:20|28840.71
13:57:21|28842.23
13:57:23|28843.3
13:57:24|28841.19
13:57:24|28840.05
13:57:26|28847.87
13:57:27|28846.69
13:57:27|28845.03
13:57:29|28845.1
13:57:30|28847.39
13:57:31|28846.49
13:57:32|28844.69
13:57:33|28845.19
13:57:34|28844.
13:57:35|28849.99
13:57:36|28854.38
13:57:37|28853.3
13:57:38|28853.04
13:57:39|28856.12
13:57:40|28856.34
13:57:41|28855.
13:57:41|28855.
13:57:42|28855.72
13:57:44|28854.07
13:57:45|28855.16
13:57:45|28855.13
13:57:46|28855.1
13:57:48|28855.1
13:57:49|28857.21
13:57:50|28856.72
13:57:51|28856.76
13:57:52|28856.83
13:57:53|28857.39
13:57:54|28845.22
13:57:54|28845.86
13:57:56|28844.21
13:57:57|28843.91
13:57:58|28843.97
13:57:59|28845.28
13:58:00|28844.89
13:58:01|28845.01
13:58:02|28844.47
13:58:03|28844.69
13:58:04|28836.35
13:58:05|28837.48
13:58:05|28837.
13:58:07|28837.36
13:58:07|28836.11
13:58:09|28837.23
13:58:09|28835.57
13:58:10|28834.
13:58:12|28830.73
13:58:14|28832.44
13:58:14|28831.76
13:58:16|28830.81
13:58:16|28830.78
13:58:17|28832.8
13:58:18|28834.
13:58:20|28833.41
13:58:21|28832.61
13:58:22|28833.21
13:58:23|28834.04
13:58:24|28832.27
13:58:25|28829.57
13:58:26|28830.82
13:58:27|28840.24
13:58:28|28839.
13:58:29|28839.81
13:58:30|28842.49
13:58:31|28846.27
13:58:32|28844.02
13:58:33|28845.99
13:58:34|28846.01
13:58:35|28847.82
13:58:36|28851.51
13:58:37|28850.04
13:58:38|28851.31
13:58:40|28850.51
13:58:40|28857.
13:58:41|28855.59
13:58:42|28856.87
13:58:43|28855.37
13:58:44|28856.04
13:58:45|28853.75
13:58:46|28854.48
13:58:47|28854.06
13:58:48|28853.1
13:58:49|28854.04
13:58:50|28852.
13:58:51|28855.35
13:58:52|28854.11
13:58:53|28855.36
13:58:54|28855.95
13:58:55|28854.24
13:58:56|28852.02
13:58:57|28851.78
13:58:58|28849.21
13:58:59|28848.45
13:59:00|28847.01
13:59:01|28847.02
13:59:02|28850.23
13:59:03|28850.51
13:59:04|28843.09
13:59:05|28844.53
13:59:06|28845.
13:59:07|28843.99
13:59:08|28844.9
13:59:09|28840.75
13:59:10|28841.24
13:59:11|28839.25
13:59:13|28839.5
13:59:14|28840.9
13:59:15|28837.98
13:59:16|28835.96
13:59:18|28836.77
13:59:19|28836.99
13:59:19|28838.
13:59:20|28838.
13:59:21|28838.44
13:59:23|28838.22
13:59:23|28837.38
13:59:25|28836.49
13:59:26|28837.05
13:59:27|28839.59
13:59:28|28839.7
13:59:29|28843.22
13:59:30|28842.25
13:59:30|28844.57
13:59:32|28845.27
13:59:33|28843.89
13:59:33|28845.11
13:59:35|28848.36
13:59:36|28849.42
13:59:37|28848.47
13:59:37|28848.27
13:59:39|28848.27
13:59:39|28849.07
13:59:41|28849.27
13:59:41|28849.27
13:59:42|28848.48
13:59:43|28848.82
13:59:45|28849.27
13:59:46|28847.52
13:59:46|28846.62
13:59:47|28846.26
13:59:48|28841.59
13:59:49|28837.92
13:59:50|28836.5
13:59:52|28837.99
13:59:52|28838.53
13:59:53|28837.45
13:59:54|28836.5
13:59:56|28836.51
13:59:56|28836.5
13:59:57|28836.5
13:59:58|28837.49
13:59:59|28837.16
14:00:01|28831.66
14:00:01|28837.35
14:00:02|28838.96
14:00:03|28838.61
14:00:04|28844.75
14:00:05|28843.54
14:00:06|28841.35
14:00:07|28847.33
14:00:08|28846.79
14:00:09|28847.59
14:00:10|28847.95
14:00:11|28849.58
14:00:12|28850.98
14:00:14|28847.67
14:00:15|28848.56
14:00:16|28848.27
14:00:17|28854.06
14:00:18|28860.11
14:00:20|28862.81
14:00:20|28865.67
14:00:21|28862.69
14:00:22|28862.68
14:00:23|28863.04
14:00:24|28860.74
14:00:25|28866.31
14:00:27|28862.03
14:00:27|28861.05
14:00:28|28861.04
14:00:30|28858.82
14:00:31|28862.
14:00:31|28861.
14:00:32|28858.59
14:00:33|28858.55
14:00:35|28857.49
14:00:35|28861.12
14:00:37|28860.93
14:00:38|28858.11
14:00:38|28855.46
14:00:40|28859.42
14:00:41|28866.04
14:00:41|28864.3
14:00:43|28860.01
14:00:43|28863.86
14:00:45|28860.12
14:00:46|28860.43
14:00:47|28861.16
14:00:48|28859.14
14:00:48|28862.09
14:00:50|28861.9
14:00:51|28860.74
14:00:51|28856.84
14:00:53|28857.73
14:00:54|28859.45
14:00:55|28857.04
14:00:56|28857.02
14:00:57|28856.39
14:00:57|28855.86
14:00:59|28852.35
14:01:00|28850.79
14:01:01|28845.
14:01:02|28845.26
14:01:03|28844.27
14:01:04|28846.55
14:01:05|28851.05
14:01:06|28847.07
14:01:07|28845.12
14:01:08|28844.1
14:01:09|28844.57
14:01:09|28844.83
14:01:10|28843.09
14:01:11|28843.83
14:01:13|28845.82
14:01:14|28845.61
14:01:15|28836.58
14:01:16|28836.2
14:01:17|28833.47
14:01:18|28836.22
14:01:19|28836.58
14:01:20|28832.77
14:01:21|28836.5
14:01:22|28833.52
14:01:23|28833.01
14:01:24|28831.94
14:01:25|28827.
14:01:26|28823.65
14:01:27|28827.32
14:01:28|28826.68
14:01:29|28825.23
14:01:30|28826.48
14:01:31|28829.18
14:01:32|28826.18
14:01:33|28822.51
14:01:34|28820.82
14:01:35|28821.49
14:01:36|28823.69
14:01:37|28821.74
14:01:38|28820.
14:01:40|28820.92
14:01:40|28821.25
14:01:41|28820.95
14:01:42|28815.57
14:01:44|28818.85
14:01:45|28817.23
14:01:46|28816.52
14:01:46|28819.3
14:01:48|28820.75
14:01:49|28822.
14:01:50|28820.75
14:01:51|28819.51
14:01:52|28825.2
14:01:53|28827.74
14:01:54|28824.33
14:01:55|28826.17
14:01:56|28826.5
14:01:57|28832.
14:01:57|28828.35
14:01:59|28827.69
14:02:00|28829.19
14:02:01|28827.69
14:02:02|28828.17
14:02:02|28829.28
14:02:04|28827.7
14:02:05|28828.99
14:02:06|28823.98
14:02:06|28824.22
14:02:08|28828.39
14:02:09|28825.4
14:02:10|28821.07
14:02:11|28821.18
14:02:12|28821.55
14:02:13|28822.47
14:02:13|28817.32
14:02:14|28816.48
14:02:16|28817.
14:02:17|28816.96
14:02:18|28812.15
14:02:19|28812.2
14:02:20|28813.86
14:02:21|28809.07
14:02:23|28812.12
14:02:24|28814.52
14:02:25|28814.56
14:02:25|28817.36
14:02:26|28820.12
14:02:27|28817.3
14:02:29|28813.84
14:02:29|28810.01
14:02:30|28811.64
14:02:32|28812.15
14:02:32|28812.27
14:02:34|28813.63
14:02:35|28813.01
14:02:35|28814.48
14:02:36|28814.38
14:02:37|28820.86
14:02:39|28819.04
14:02:40|28819.04
14:02:40|28820.42
14:02:42|28816.45
14:02:42|28815.36
14:02:43|28816.21
14:02:45|28823.38
14:02:45|28820.02
14:02:47|28815.66
14:02:47|28816.91
14:02:49|28817.33
14:02:49|28816.64
14:02:50|28820.74
14:02:52|28820.03
14:02:52|28819.62
14:02:54|28820.61
14:02:55|28820.29
14:02:55|28820.98
14:02:56|28820.64
14:02:57|28821.05
14:02:58|28820.58
14:02:59|28820.07
14:03:00|28827.01
14:03:01|28827.42
14:03:02|28827.42
14:03:03|28832.28
14:03:05|28832.81
14:03:05|28830.23
14:03:06|28830.24
14:03:07|28830.
14:03:09|28832.39
14:03:09|28828.43
14:03:10|28828.01
14:03:11|28828.96
14:03:12|28828.96
14:03:13|28829.11
14:03:14|28829.11
14:03:15|28829.52
14:03:17|28830.51
14:03:18|28830.18
14:03:19|28829.17
14:03:20|28827.64
14:03:21|28828.48
14:03:22|28832.79
14:03:23|28834.51
14:03:24|28832.98
14:03:26|28829.11
14:03:27|28827.04
14:03:27|28827.04
14:03:29|28828.39
14:03:29|28827.61
14:03:30|28826.83
14:03:32|28827.41
14:03:32|28822.26
14:03:34|28823.48
14:03:35|28823.99
14:03:36|28822.28
14:03:37|28821.96
14:03:38|28820.15
14:03:38|28820.11
14:03:39|28818.41
14:03:40|28820.08
14:03:42|28820.1
14:03:42|28820.1
14:03:43|28820.1
14:03:44|28820.39
14:03:46|28821.14
14:03:47|28819.92
14:03:48|28821.32
14:03:49|28820.74
14:03:50|28820.69
14:03:51|28820.48
14:03:51|28821.42
14:03:53|28821.08
14:03:53|28820.78
14:03:54|28821.94
14:03:55|28814.93
14:03:57|28815.36
14:03:57|28815.39
14:03:58|28815.03
14:04:00|28815.04
14:04:00|28815.29
14:04:02|28816.81
14:04:03|28816.83
14:04:04|28814.89
14:04:04|28816.23
14:04:05|28815.17
14:04:06|28815.02
14:04:07|28815.02
14:04:08|28815.02
14:04:09|28813.87
14:04:11|28809.19
14:04:12|28809.12
14:04:12|28810.
14:04:14|28808.98
14:04:14|28809.09
14:04:15|28807.
14:04:17|28808.42
14:04:18|28808.07
14:04:19|28808.66
14:04:20|28809.31
14:04:22|28808.52
14:04:22|28808.52
14:04:24|28806.67
14:04:25|28806.49
14:04:26|28807.66
14:04:27|28806.89
14:04:28|28806.89
14:04:29|28802.86
14:04:30|28802.83
14:04:31|28801.68
14:04:32|28801.69
14:04:33|28803.99
14:04:34|28800.3
14:04:35|28802.03
14:04:36|28802.3
14:04:37|28801.68
14:04:38|28802.24
14:04:40|28803.02
14:04:40|28798.
14:04:41|28797.15
14:04:42|28798.74
14:04:43|28798.77
14:04:44|28800.37
14:04:45|28800.97
14:04:46|28800.
14:04:47|28803.54
14:04:48|28799.45
14:04:49|28801.39
14:04:50|28800.99
14:04:51|28799.99
14:04:52|28801.3
14:04:53|28801.39
14:04:54|28798.24
14:04:55|28798.05
14:04:56|28798.24
14:04:57|28797.57
14:04:58|28796.31
14:04:59|28796.58
14:05:00|28792.79
14:05:01|28790.22
14:05:02|28792.61
14:05:03|28792.92
14:05:04|28793.65
14:05:05|28793.48
14:05:06|28793.86
14:05:07|28799.03
14:05:08|28799.71
14:05:09|28801.41
14:05:10|28798.53
14:05:11|28807.84
14:05:12|28809.13
14:05:14|28808.07
14:05:15|28805.31
14:05:15|28804.06
14:05:16|28803.68
14:05:17|28804.02
14:05:19|28796.53
14:05:20|28796.12
14:05:22|28794.32
14:05:23|28794.44
14:05:24|28795.09
14:05:25|28796.76
14:05:26|28795.3
14:05:27|28794.94
14:05:28|28794.93
14:05:29|28794.88
14:05:30|28793.71
14:05:31|28794.91
14:05:32|28794.91
14:05:33|28792.95
14:05:34|28793.14
14:05:35|28794.48
14:05:36|28799.24
14:05:37|28800.97
14:05:38|28799.69
14:05:39|28802.13
14:05:40|28801.33
14:05:40|28800.03
14:05:42|28799.06
14:05:43|28799.14
14:05:44|28799.04
14:05:45|28799.66
14:05:45|28799.
14:05:46|28796.7
14:05:48|28798.77
14:05:49|28796.29
14:05:49|28800.
14:05:51|28799.37
14:05:52|28799.99
14:05:53|28802.68
14:05:54|28802.64
14:05:55|28806.65
14:05:56|28808.05
14:05:57|28809.59
14:05:57|28806.13
14:05:58|28804.42
14:06:00|28805.5
14:06:01|28805.52
14:06:02|28802.97
14:06:03|28804.72
14:06:03|28804.85
14:06:04|28804.9
14:06:05|28804.95
14:06:06|28803.45
14:06:07|28800.43
14:06:09|28799.83
14:06:10|28799.83
14:06:11|28800.71
14:06:12|28800.2
14:06:13|28799.61
14:06:13|28800.13
14:06:15|28799.19
14:06:16|28799.22
14:06:17|28798.38
14:06:18|28797.29
14:06:20|28799.
14:06:21|28799.42
14:06:22|28799.99
14:06:23|28798.46
14:06:24|28799.34
14:06:25|28799.34
14:06:27|28799.32
14:06:27|28798.38
14:06:28|28800.15
14:06:29|28801.07
14:06:30|28801.04
14:06:31|28801.04
14:06:32|28799.43
14:06:33|28799.43
14:06:34|28798.75
14:06:36|28797.
14:06:37|28798.41
14:06:38|28800.96
14:06:38|28800.97
14:06:40|28801.05
14:06:40|28801.05
14:06:41|28800.69
14:06:43|28797.53
14:06:43|28797.52
14:06:45|28797.31
14:06:46|28795.75
14:06:47|28797.29
14:06:47|28797.52
14:06:48|28799.73
14:06:50|28799.62
14:06:50|28799.59
14:06:51|28799.03
14:06:52|28799.03
14:06:53|28799.72
14:06:54|28799.72
14:06:56|28796.32
14:06:56|28793.48
14:06:58|28795.81
14:06:58|28794.39
14:06:59|28795.74
14:07:00|28794.64
14:07:01|28793.28
14:07:03|28795.33
14:07:03|28792.6
14:07:05|28792.99
14:07:05|28790.31
14:07:07|28791.6
14:07:08|28792.06
14:07:09|28792.56
14:07:09|28793.
14:07:10|28792.22
14:07:12|28792.02
14:07:12|28791.98
14:07:13|28792.37
14:07:14|28792.56
14:07:16|28792.56
14:07:17|28799.3
14:07:18|28799.88
14:07:19|28800.71
14:07:20|28800.02
14:07:21|28799.59
14:07:22|28801.48
14:07:24|28805.66
14:07:25|28806.28
14:07:26|28808.86
14:07:26|28807.18
14:07:28|28805.28
14:07:29|28805.28
14:07:29|28807.21
14:07:30|28808.99
14:07:31|28808.71
14:07:32|28807.43
14:07:34|28812.15
14:07:34|28815.8
14:07:36|28819.88
14:07:37|28829.83
14:07:37|28817.91
14:07:39|28817.
14:07:40|28817.27
14:07:40|28815.74
14:07:41|28819.
14:07:43|28819.89
14:07:43|28816.71
14:07:45|28810.23
14:07:45|28814.81
14:07:47|28815.29
14:07:48|28815.49
14:07:49|28815.16
14:07:49|28816.81
14:07:51|28817.3
14:07:52|28817.46
14:07:53|28818.48
14:07:54|28818.41
14:07:55|28818.28
14:07:56|28818.28
14:07:57|28818.65
14:07:58|28818.64
14:07:59|28817.86
14:08:00|28819.79
14:08:01|28818.71
14:08:02|28828.18
14:08:03|28832.16
14:08:04|28832.
14:08:05|28833.49
14:08:06|28833.06
14:08:07|28837.
14:08:08|28835.36
14:08:09|28835.37
14:08:10|28832.93
14:08:11|28830.22
14:08:12|28831.9
14:08:13|28834.
14:08:14|28829.36
14:08:15|28831.07
14:08:16|28831.44
14:08:17|28831.47
14:08:18|28833.35
14:08:19|28827.69
14:08:20|28828.32
14:08:21|28828.52
14:08:23|28832.97
14:08:24|28830.95
14:08:25|28837.04
14:08:26|28838.39
14:08:27|28841.48
14:08:28|28842.25
14:08:29|28842.25
14:08:30|28842.22
14:08:31|28840.5
14:08:32|28839.99
14:08:34|28841.72
14:08:34|28842.71
14:08:35|28844.58
14:08:36|28845.3
14:08:37|28846.28
14:08:38|28844.07
14:08:39|28847.66
14:08:40|28847.29
14:08:41|28851.
14:08:42|28852.42
14:08:43|28853.9
14:08:44|28852.3
14:08:45|28852.4
14:08:46|28846.93
14:08:47|28845.11
14:08:48|28847.25
14:08:49|28847.24
14:08:50|28845.25
14:08:51|28846.29
14:08:52|28846.73
14:08:53|28847.52
14:08:54|28839.87
14:08:55|28836.59
14:08:56|28837.99
14:08:57|28836.8
14:08:58|28838.81
14:08:59|28837.26
14:09:00|28837.41
14:09:01|28836.65
14:09:02|28838.16
14:09:03|28839.99
14:09:04|28839.07
14:09:05|28840.
14:09:06|28840.
14:09:07|28839.53
14:09:08|28838.81
14:09:09|28842.
14:09:10|28845.27
14:09:11|28845.96
14:09:12|28847.16
14:09:13|28850.89
14:09:14|28852.
14:09:15|28850.46
14:09:16|28851.54
14:09:17|28849.64
14:09:18|28849.14
14:09:20|28846.55
14:09:20|28843.93
14:09:21|28843.39
14:09:23|28844.05
14:09:24|28845.19
14:09:25|28829.25
14:09:26|28822.5
14:09:27|28825.5
14:09:29|28826.05
14:09:30|28826.98
14:09:30|28824.59
14:09:32|28826.26
14:09:33|28833.03
14:09:34|28831.64
14:09:35|28831.63
14:09:36|28831.84
14:09:36|28825.52
14:09:38|28823.
14:09:39|28825.94
14:09:40|28826.76
14:09:41|28825.32
14:09:42|28820.69
14:09:43|28820.21
14:09:44|28817.99
14:09:45|28817.31
14:09:46|28815.93
14:09:46|28817.31
14:09:48|28817.31
14:09:49|28815.95
14:09:50|28815.03
14:09:50|28817.
14:09:52|28816.01
14:09:52|28816.43
14:09:54|28816.45
14:09:54|28816.27
14:09:55|28816.42
14:09:56|28815.09
14:09:57|28816.1
14:09:58|28815.54
14:09:59|28817.96
14:10:00|28823.55
14:10:02|28823.58
14:10:02|28821.75
14:10:04|28822.09
14:10:04|28822.09
14:10:06|28824.08
14:10:07|28825.04
14:10:08|28823.34
14:10:08|28825.41
14:10:10|28829.98
14:10:10|28829.66
14:10:11|28829.3
14:10:12|28829.83
14:10:14|28829.99
14:10:14|28831.24
14:10:16|28831.86
14:10:16|28832.07
14:10:17|28830.
14:10:18|28831.56
14:10:19|28831.97
14:10:21|28826.27
14:10:21|28822.34
14:10:22|28824.16
14:10:24|28828.23
14:10:25|28830.31
14:10:26|28830.79
14:10:27|28830.
14:10:28|28830.
14:10:29|28829.79
14:10:30|28828.5
14:10:31|28829.49
14:10:32|28828.49
14:10:33|28829.34
14:10:34|28829.34
14:10:35|28830.1
14:10:36|28829.79
14:10:37|28829.17
14:10:38|28829.35
14:10:39|28828.97
14:10:40|28829.34
14:10:41|28828.77
14:10:42|28828.53
14:10:43|28829.12
14:10:44|28829.23
14:10:45|28829.23
14:10:46|28829.35
14:10:47|28829.79
14:10:48|28834.51
14:10:49|28834.03
14:10:50|28838.18
14:10:51|28838.43
14:10:52|28839.43
14:10:53|28838.02
14:10:54|28838.02
14:10:55|28835.59
14:10:56|28834.6
14:10:57|28836.23
14:10:58|28828.
14:10:59|28829.44
14:11:00|28829.28
14:11:01|28829.79
14:11:02|28830.91
14:11:03|28830.36
14:11:04|28828.12
14:11:05|28827.83
14:11:06|28827.83
14:11:07|28828.5
14:11:08|28830.16
14:11:09|28830.16
14:11:10|28825.93
14:11:11|28827.39
14:11:12|28827.34
14:11:13|28826.08
14:11:14|28826.2
14:11:15|28825.29
14:11:16|28825.29
14:11:17|28824.65
14:11:18|28823.
14:11:19|28824.45
14:11:20|28825.45
14:11:21|28825.19
14:11:22|28826.56
14:11:23|28826.56
14:11:24|28827.99
14:11:25|28826.75
14:11:26|28830.93
14:11:27|28831.39
14:11:28|28835.67
14:11:30|28835.37
14:11:31|28836.77
14:11:32|28835.
14:11:33|28839.
14:11:34|28842.23
14:11:34|28841.69
14:11:36|28839.49
14:11:37|28844.01
14:11:38|28847.79
14:11:39|28845.01
14:11:40|28844.84
14:11:41|28844.65
14:11:42|28846.12
14:11:43|28846.23
14:11:44|28844.47
14:11:45|28843.97
14:11:46|28842.81
14:11:47|28845.53
14:11:48|28847.8
14:11:49|28845.
14:11:50|28844.
14:11:51|28851.71
14:11:52|28850.28
14:11:53|28849.13
14:11:54|28851.18
14:11:55|28851.32
14:11:56|28850.71
14:11:58|28856.16
14:11:58|28853.64
14:11:59|28853.64
14:12:00|28855.96
14:12:01|28856.31
14:12:02|28852.6
14:12:03|28848.47
14:12:04|28850.7
14:12:05|28850.38
14:12:06|28849.5
14:12:07|28849.28
14:12:08|28849.51
14:12:09|28842.6
14:12:10|28841.87
14:12:11|28850.04
14:12:12|28845.
14:12:13|28846.32
14:12:14|28850.38
14:12:15|28847.41
14:12:16|28848.56
14:12:17|28848.56
14:12:18|28847.39
14:12:19|28847.39
14:12:20|28850.84
14:12:21|28846.59
14:12:22|28847.07
14:12:23|28847.01
14:12:24|28847.01
14:12:26|28846.01
14:12:27|28844.82
14:12:28|28844.34
14:12:30|28843.99
14:12:30|28844.73
14:12:31|28846.51
14:12:33|28846.55
14:12:33|28847.55
14:12:34|28847.59
14:12:35|28847.59
14:12:36|28848.92
14:12:38|28847.97
14:12:38|28847.24
14:12:39|28859.36
14:12:40|28856.87
14:12:41|28857.22
14:12:42|28858.04
14:12:43|28858.35
14:12:44|28859.27
14:12:45|28859.
14:12:46|28862.94
14:12:47|28854.48
14:12:49|28862.67
14:12:49|28862.94
14:12:50|28857.34
14:12:51|28864.08
14:12:52|28864.08
14:12:54|28864.08
14:12:54|28863.6
14:12:55|28864.08
14:12:56|28864.08
14:12:57|28864.08
14:12:59|28865.01
14:12:59|28865.48
14:13:00|28865.75
14:13:01|28862.03
14:13:02|28864.08
14:13:04|28861.77
14:13:04|28860.4
14:13:05|28860.58
14:13:06|28860.64
14:13:07|28862.11
14:13:08|28862.74
14:13:09|28862.14
14:13:10|28863.5
14:13:11|28862.8
14:13:12|28862.78
14:13:13|28862.08
14:13:14|28860.39
14:13:15|28866.19
14:13:16|28869.34
14:13:17|28868.41
14:13:18|28870.01
14:13:19|28868.81
14:13:20|28870.04
14:13:21|28870.99
14:13:22|28871.49
14:13:23|28871.13
14:13:24|28871.59
14:13:25|28870.01
14:13:26|28871.98
14:13:27|28871.58
14:13:29|28870.73
14:13:30|28870.76
14:13:31|28870.
14:13:32|28870.04
14:13:33|28870.
14:13:34|28872.67
14:13:35|28871.58
14:13:36|28875.45
14:13:37|28873.19
14:13:38|28878.64
14:13:39|28879.23
14:13:40|28881.08
14:13:41|28888.74
14:13:42|28889.01
14:13:43|28886.06
14:13:44|28881.38
14:13:45|28879.35
14:13:46|28872.75
14:13:47|28875.91
14:13:48|28879.7
14:13:49|28877.46
14:13:50|28875.69
14:13:52|28875.25
14:13:52|28876.6
14:13:53|28876.61
14:13:54|28880.
14:13:55|28880.09
14:13:56|28880.08
14:13:57|28874.94
14:13:58|28874.99
14:13:59|28875.59
14:14:00|28874.
14:14:01|28871.64
14:14:02|28874.96
14:14:03|28870.
14:14:04|28868.
14:14:05|28872.99
14:14:06|28876.94
14:14:07|28878.
14:14:08|28876.23
14:14:09|28879.41
14:14:10|28873.94
14:14:11|28873.36
14:14:12|28871.28
14:14:13|28872.34
14:14:14|28871.29
14:14:15|28871.24
14:14:16|28871.25
14:14:17|28870.79
14:14:18|28870.98
14:14:19|28868.05
14:14:20|28868.05
14:14:21|28870.6
14:14:22|28869.29
14:14:23|28871.75
14:14:24|28870.22
14:14:25|28873.51
14:14:26|28874.83
14:14:28|28876.18
14:14:29|28874.97
14:14:30|28875.05
14:14:31|28875.79
14:14:32|28876.45
14:14:34|28873.
14:14:35|28874.73
14:14:35|28874.93
14:14:36|28875.34
14:14:37|28875.83
14:14:38|28876.33
14:14:40|28875.34
14:14:41|28874.08
14:14:42|28873.35
14:14:43|28872.44
14:14:44|28872.45
14:14:45|28873.96
14:14:46|28872.45
14:14:47|28873.21
14:14:48|28860.15
14:14:49|28870.96
14:14:50|28867.7
14:14:51|28870.97
14:14:52|28872.42
14:14:53|28870.64
14:14:54|28873.06
14:14:55|28872.85
14:14:56|28873.11
14:14:57|28873.07
14:14:57|28873.07
14:14:59|28871.86
14:15:00|28870.89
14:15:00|28872.77
14:15:01|28869.87
14:15:03|28870.63
14:15:04|28870.94
14:15:04|28871.16
14:15:06|28869.72
14:15:07|28869.75
14:15:08|28868.04
14:15:09|28867.99
14:15:10|28867.36
14:15:11|28867.81
14:15:12|28860.74
14:15:13|28860.06
14:15:14|28863.
14:15:15|28860.1
14:15:16|28861.27
14:15:17|28861.3
14:15:18|28857.97
14:15:19|28857.33
14:15:20|28859.
14:15:21|28858.13
14:15:22|28858.86
14:15:23|28856.01
14:15:24|28857.14
14:15:25|28855.46
14:15:26|28856.
14:15:27|28864.
14:15:28|28863.68
14:15:29|28863.68
14:15:31|28860.46
14:15:32|28861.03
14:15:32|28866.99
14:15:34|28861.96
14:15:35|28860.71
14:15:36|28860.22
14:15:37|28857.66
14:15:38|28857.92
14:15:39|28857.92
14:15:39|28859.39
14:15:41|28860.27
14:15:42|28863.
14:15:43|28862.33
14:15:44|28860.31
14:15:45|28865.09
14:15:46|28865.09
14:15:47|28866.29
14:15:48|28865.34
14:15:49|28871.
14:15:50|28868.37
14:15:51|28871.65
14:15:52|28870.29
14:15:53|28869.87
14:15:54|28870.63
14:15:55|28872.39
14:15:56|28871.29
14:15:57|28872.12
14:15:58|28871.32
14:15:59|28870.21
14:16:00|28869.36
14:16:01|28869.79
14:16:02|28869.79
14:16:03|28870.69
14:16:04|28870.72
14:16:05|28870.02
14:16:06|28870.15
14:16:07|28870.02
14:16:08|28869.
14:16:09|28869.
14:16:10|28870.13
14:16:11|28870.29
14:16:12|28870.09
14:16:13|28869.77
14:16:14|28868.18
14:16:15|28868.19
14:16:16|28867.69
14:16:17|28868.82
14:16:18|28866.61
14:16:19|28865.81
14:16:20|28865.44
14:16:21|28869.42
14:16:22|28869.99
14:16:23|28870.77
14:16:24|28869.21
14:16:25|28869.1
14:16:26|28867.84
14:16:27|28869.05
14:16:28|28870.02
14:16:29|28870.02
14:16:31|28869.14
14:16:32|28868.65
14:16:33|28868.59
14:16:34|28869.25
14:16:35|28868.62
14:16:36|28868.24
14:16:37|28867.82
14:16:38|28867.82
14:16:39|28865.08
14:16:40|28867.23
14:16:41|28865.66
14:16:42|28862.88
14:16:43|28862.44
14:16:44|28861.81
14:16:45|28861.82
14:16:46|28859.09
14:16:47|28860.57
14:16:48|28861.03
14:16:49|28865.98
14:16:50|28865.47
14:16:51|28865.99
14:16:52|28866.33
14:16:53|28865.49
14:16:54|28865.37
14:16:55|28865.32
14:16:56|28860.77
14:16:57|28863.78
14:16:58|28863.51
14:16:59|28863.75
14:17:00|28863.75
14:17:01|28862.51
14:17:02|28863.99
14:17:03|28862.8
14:17:04|28862.83
14:17:05|28862.83
14:17:06|28862.83
14:17:07|28864.59
14:17:08|28863.72
14:17:09|28868.99
14:17:10|28865.86
14:17:11|28865.86
14:17:12|28865.47
14:17:13|28866.
14:17:14|28866.01
14:17:15|28866.2
14:17:16|28866.2
14:17:17|28865.89
14:17:18|28863.66
14:17:19|28864.12
14:17:20|28864.03
14:17:21|28864.03
14:17:22|28863.77
14:17:23|28862.57
14:17:24|28862.57
14:17:25|28864.45
14:17:26|28864.45
14:17:27|28864.5
14:17:28|28864.56
14:17:29|28863.74
14:17:30|28863.74
14:17:31|28863.02
14:17:33|28862.14
14:17:33|28862.55
14:17:35|28862.5
14:17:35|28861.34
14:17:37|28862.84
14:17:38|28862.8
14:17:38|28861.33
14:17:40|28862.82
14:17:41|28865.
14:17:41|28863.07
14:17:43|28863.68
14:17:44|28861.39
14:17:45|28860.01
14:17:45|28861.16
14:17:47|28860.76
14:17:47|28860.39
14:17:49|28859.61
14:17:49|28858.01
14:17:50|28854.52
14:17:52|28854.12
14:17:52|28853.71
14:17:54|28854.
14:17:55|28854.56
14:17:56|28854.12
14:17:57|28854.73
14:17:58|28853.86
14:17:58|28853.86
14:17:59|28853.34
14:18:01|28852.4
14:18:01|28850.67
14:18:03|28850.8
14:18:03|28850.51
14:18:05|28850.51
14:18:05|28844.62
14:18:06|28840.19
14:18:07|28842.06
14:18:08|28839.54
14:18:09|28838.3
14:18:10|28830.71
14:18:12|28831.78
14:18:13|28830.94
14:18:13|28830.76
14:18:14|28829.41
14:18:16|28829.35
14:18:16|28830.
14:18:17|28831.56
14:18:19|28831.33
14:18:20|28830.16
14:18:21|28836.21
14:18:21|28839.99
14:18:22|28842.25
14:18:23|28845.5
14:18:25|28841.64
14:18:25|28842.27
14:18:26|28841.
14:18:27|28842.04
14:18:29|28842.65
14:18:30|28843.73
14:18:30|28841.54
14:18:32|28841.27
14:18:33|28843.25
14:18:34|28843.68
14:18:35|28841.39
14:18:36|28841.39
14:18:37|28841.01
14:18:38|28838.3
14:18:39|28835.37
14:18:40|28836.83
14:18:41|28836.38
14:18:42|28831.
14:18:43|28831.35
14:18:44|28831.98
14:18:45|28829.19
14:18:46|28830.23
14:18:47|28828.
14:18:48|28827.23
14:18:49|28827.7
14:18:50|28828.49
14:18:51|28829.57
14:18:52|28827.93
14:18:53|28831.
14:18:55|28829.36
14:18:55|28832.39
14:18:56|28828.17
14:18:57|28828.17
14:18:59|28830.08
14:18:59|28830.25
14:19:01|28830.3
14:19:02|28828.65
14:19:03|28828.17
14:19:03|28828.25
14:19:05|28830.92
14:19:05|28832.41
14:19:07|28823.19
14:19:07|28824.91
14:19:08|28821.31
14:19:10|28825.19
14:19:11|28827.27
14:19:12|28825.18
14:19:12|28821.57
14:19:14|28821.82
14:19:14|28822.26
14:19:16|28822.58
14:19:17|28820.
14:19:18|28823.49
14:19:19|28824.94
14:19:20|28829.64
14:19:21|28831.53
14:19:22|28835.67
14:19:23|28834.33
14:19:24|28828.09
14:19:25|28827.36
14:19:26|28829.
14:19:27|28828.47
14:19:28|28830.11
14:19:29|28835.06
14:19:29|28835.04
14:19:31|28833.14
14:19:32|28836.23
14:19:33|28837.98
14:19:35|28834.4
14:19:35|28834.09
14:19:37|28834.4
14:19:37|28836.
14:19:38|28834.09
14:19:40|28833.87
14:19:41|28833.4
14:19:42|28831.3
14:19:43|28831.53
14:19:44|28833.09
14:19:44|28833.38
14:19:45|28834.03
14:19:46|28831.89
14:19:48|28831.58
14:19:49|28831.56
14:19:50|28831.89
14:19:51|28833.31
14:19:52|28833.28
14:19:52|28833.26
14:19:54|28834.03
14:19:55|28832.35
14:19:56|28832.49
14:19:57|28833.23
14:19:58|28833.23
14:19:58|28829.44
14:19:59|28829.44
14:20:01|28828.95
14:20:02|28827.77
14:20:03|28827.41
14:20:04|28830.9
14:20:05|28835.44
14:20:06|28836.5
14:20:06|28834.06
14:20:08|28831.86
14:20:09|28832.83
14:20:10|28832.07
14:20:11|28834.11
14:20:12|28832.65
14:20:13|28829.97
14:20:14|28830.26
14:20:15|28828.9
14:20:16|28826.77
14:20:17|28827.53
14:20:18|28827.84
14:20:19|28827.24
14:20:20|28828.
14:20:21|28829.31
14:20:22|28832.52
14:20:23|28830.6
14:20:24|28841.
14:20:25|28840.81
14:20:26|28842.16
14:20:27|28840.75
14:20:28|28839.01
14:20:29|28836.41
14:20:30|28837.8
14:20:31|28837.
14:20:32|28838.16
14:20:34|28839.67
14:20:35|28835.38
14:20:36|28835.03
14:20:37|28835.25
14:20:38|28833.63
14:20:39|28833.63
14:20:40|28828.67
14:20:41|28828.67
14:20:42|28829.19
14:20:43|28828.53
14:20:44|28833.16
14:20:45|28832.47
14:20:46|28834.1
14:20:47|28834.1
14:20:49|28838.31
14:20:49|28838.94
14:20:50|28838.57
14:20:51|28839.36
14:20:52|28839.35
14:20:53|28835.53
14:20:54|28837.67
14:20:55|28837.65
14:20:56|28837.95
14:20:57|28836.53
14:20:58|28837.95
14:20:59|28837.91
14:21:00|28834.33
14:21:01|28834.47
14:21:02|28834.51
14:21:03|28830.61
14:21:04|28831.41
14:21:05|28832.
14:21:06|28831.22
14:21:07|28830.52
14:21:08|28831.93
14:21:09|28831.93
14:21:10|28832.08
14:21:11|28832.08
14:21:12|28832.79
14:21:13|28827.39
14:21:14|28827.36
14:21:15|28828.35
14:21:16|28828.34
14:21:17|28828.37
14:21:18|28827.03
14:21:19|28828.94
14:21:20|28828.05
14:21:21|28819.29
14:21:22|28826.22
14:21:23|28828.19
14:21:24|28827.38
14:21:25|28823.75
14:21:26|28825.26
14:21:27|28823.6
14:21:28|28823.58
14:21:29|28824.34
14:21:30|28824.73
14:21:31|28822.55
14:21:32|28820.75
14:21:33|28820.03
14:21:35|28818.46
14:21:36|28816.82
14:21:36|28816.02
14:21:38|28816.32
14:21:39|28817.93
14:21:40|28814.73
14:21:41|28818.19
14:21:42|28818.16
14:21:43|28818.17
14:21:44|28821.64
14:21:45|28821.39
14:21:46|28819.41
14:21:47|28820.61
14:21:48|28827.3
14:21:49|28828.49
14:21:50|28835.3
14:21:51|28832.66
14:21:52|28832.96
14:21:53|28834.09
14:21:54|28831.07
14:21:55|28829.91
14:21:56|28830.2
14:21:57|28826.3
14:21:59|28826.14
14:21:59|28825.96
14:22:00|28827.53
14:22:02|28826.5
14:22:02|28827.52
14:22:03|28826.98
14:22:04|28825.51
14:22:05|28826.58
14:22:06|28825.44
14:22:07|28825.44
14:22:08|28826.36
14:22:09|28826.33
14:22:10|28826.33
14:22:11|28824.36
14:22:12|28825.51
14:22:13|28823.89
14:22:14|28825.02
14:22:15|28823.12
14:22:16|28825.88
14:22:18|28825.85
14:22:18|28824.46
14:22:19|28824.43
14:22:20|28821.27
14:22:21|28822.18
14:22:22|28820.6
14:22:23|28823.79
14:22:24|28822.41
14:22:25|28822.41
14:22:26|28821.31
14:22:27|28821.
14:22:28|28824.16
14:22:29|28829.3
14:22:30|28829.29
14:22:31|28830.68
14:22:32|28828.82
14:22:34|28827.63
14:22:34|28824.
14:22:36|28825.67
14:22:37|28825.43
14:22:38|28826.75
14:22:39|28825.46
14:22:40|28826.71
14:22:41|28827.11
14:22:42|28826.82
14:22:43|28826.32
14:22:44|28820.87
14:22:45|28820.84
14:22:46|28823.3
14:22:47|28822.54
14:22:48|28823.
14:22:49|28821.32
14:22:50|28821.32
14:22:51|28818.48
14:22:52|28818.48
14:22:53|28820.75
14:22:54|28821.28
14:22:55|28820.82
14:22:56|28819.73
14:22:57|28819.73
14:22:58|28823.8
14:22:59|28822.54
14:23:00|28812.95
14:23:01|28812.
14:23:02|28811.48
14:23:03|28812.89
14:23:04|28811.59
14:23:05|28811.7
14:23:06|28806.6
14:23:07|28808.42
14:23:08|28807.82
14:23:09|28805.47
14:23:10|28803.
14:23:11|28804.45
14:23:12|28803.03
14:23:13|28802.26
14:23:14|28804.98
14:23:15|28805.26
14:23:16|28804.74
14:23:17|28805.61
14:23:18|28800.
14:23:19|28800.13
14:23:20|28799.94
14:23:21|28799.27
14:23:22|28797.95
14:23:23|28801.84
14:23:24|28800.72
14:23:25|28800.53
14:23:26|28800.04
14:23:27|28806.55
14:23:28|28806.94
14:23:29|28806.94
14:23:30|28812.15
14:23:31|28811.51
14:23:32|28805.95
14:23:33|28806.17
14:23:34|28807.15
14:23:35|28804.76
14:23:37|28802.9
14:23:37|28800.43
14:23:38|28802.25
14:23:39|28799.37
14:23:41|28801.77
14:23:42|28801.64
14:23:43|28800.88
14:23:44|28798.7
14:23:45|28798.2
14:23:46|28806.14
14:23:46|28813.3
14:23:48|28811.96
14:23:49|28810.78
14:23:50|28809.15
14:23:51|28810.06
14:23:52|28809.73
14:23:53|28808.58
14:23:54|28810.02
14:23:55|28808.85
14:23:56|28808.85
14:23:57|28810.03
14:23:58|28809.89
14:23:59|28806.49
14:24:00|28802.74
14:24:01|28802.82
14:24:02|28804.52
14:24:03|28805.27
14:24:04|28803.3
14:24:05|28806.13
14:24:06|28810.91
14:24:07|28812.01
14:24:08|28809.97
14:24:09|28807.83
14:24:10|28810.91
14:24:11|28806.67
14:24:12|28805.95
14:24:13|28808.34
14:24:14|28809.01
14:24:15|28809.61
14:24:16|28809.27
14:24:17|28809.27
14:24:18|28810.67
14:24:19|28811.32
14:24:20|28811.43
14:24:21|28810.78
14:24:22|28809.95
14:24:23|28809.86
14:24:24|28809.82
14:24:25|28809.08
14:24:26|28805.56
14:24:27|28808.09
14:24:28|28805.82
14:24:29|28806.95
14:24:30|28807.41
14:24:31|28807.41
14:24:32|28807.41
14:24:33|28807.41
14:24:34|28806.
14:24:35|28806.56
14:24:36|28807.82
14:24:37|28809.14
14:24:39|28809.48
14:24:40|28809.49
14:24:41|28807.88
14:24:43|28807.38
14:24:43|28810.2
14:24:44|28809.22
14:24:45|28808.41
14:24:46|28808.99
14:24:47|28808.99
14:24:49|28808.1
14:24:49|28809.21
14:24:51|28808.34
14:24:52|28808.41
14:24:52|28807.
14:24:53|28806.19
14:24:55|28808.69
14:24:55|28806.96
14:24:57|28810.27
14:24:58|28813.58
14:24:58|28814.49
14:24:59|28817.05
14:25:00|28814.
14:25:01|28812.83
14:25:02|28812.79
14:25:04|28812.14
14:25:05|28811.68
14:25:06|28813.5
14:25:06|28815.77
14:25:07|28815.77
14:25:09|28815.77
14:25:09|28818.99
14:25:10|28819.89
14:25:11|28821.04
14:25:13|28820.2
14:25:14|28821.75
14:25:15|28815.96
14:25:16|28817.67
14:25:17|28817.6
14:25:18|28817.11
14:25:19|28816.58
14:25:20|28817.48
14:25:21|28813.85
14:25:21|28813.9
14:25:23|28813.9
14:25:23|28814.85
14:25:24|28813.57
14:25:26|28814.
14:25:27|28815.59
14:25:28|28817.52
14:25:29|28814.46
14:25:29|28814.46
14:25:31|28814.46
14:25:31|28815.05
14:25:33|28815.08
14:25:34|28815.08
14:25:35|28813.61
14:25:36|28807.85
14:25:37|28811.94
14:25:37|28811.94
14:25:39|28811.6
14:25:40|28811.6
14:25:41|28813.41
14:25:42|28813.87
14:25:43|28814.12
14:25:45|28814.97
14:25:45|28812.73
14:25:46|28814.72
14:25:47|28812.87
14:25:48|28813.39
14:25:49|28811.28
14:25:50|28811.97
14:25:51|28814.85
14:25:52|28815.84
14:25:53|28816.41
14:25:54|28815.36
14:25:55|28815.06
14:25:56|28816.81
14:25:57|28816.81
14:25:58|28813.01
14:25:59|28815.16
14:26:01|28815.16
14:26:01|28816.81
14:26:02|28816.81
14:26:03|28816.81
14:26:04|28818.87
14:26:05|28817.7
14:26:06|28816.13
14:26:07|28817.28
14:26:08|28817.38
14:26:09|28825.74
14:26:10|28826.51
14:26:11|28828.04
14:26:12|28828.04
14:26:13|28826.98
14:26:14|28826.99
14:26:15|28826.98
14:26:16|28829.37
14:26:18|28828.02
14:26:18|28829.28
14:26:19|28829.32
14:26:20|28827.32
14:26:21|28831.93
14:26:23|28832.65
14:26:23|28832.01
14:26:25|28833.94
14:26:25|28831.31
14:26:27|28832.26
14:26:27|28835.92
14:26:29|28832.02
14:26:29|28829.31
14:26:30|28829.96
14:26:31|28829.28
14:26:32|28830.72
14:26:33|28829.01
14:26:34|28829.31
14:26:35|28829.33
14:26:36|28828.61
14:26:37|28828.67
14:26:38|28828.67
14:26:40|28827.39
14:26:42|28827.39
14:26:42|28829.
14:26:43|28827.19
14:26:44|28827.19
14:26:45|28828.24
14:26:46|28825.97
14:26:47|28827.26
14:26:48|28827.76
14:26:49|28829.
14:26:50|28828.49
14:26:51|28825.33
14:26:52|28825.36
14:26:53|28823.79
14:26:54|28820.62
14:26:55|28816.72
14:26:56|28815.11
14:26:57|28815.01
14:26:58|28815.74
14:26:59|28815.
14:27:00|28816.42
14:27:01|28815.
14:27:02|28815.42
14:27:03|28813.49
14:27:04|28812.76
14:27:05|28806.
14:27:06|28806.
14:27:07|28804.77
14:27:08|28800.09
14:27:09|28799.13
14:27:11|28798.16
14:27:12|28799.25
14:27:13|28799.25
14:27:13|28794.41
14:27:14|28794.68
14:27:16|28796.67
14:27:16|28795.35
14:27:17|28793.
14:27:19|28793.26
14:27:19|28794.6
14:27:20|28793.19
14:27:22|28791.91
14:27:23|28793.21
14:27:23|28791.43
14:27:24|28793.05
14:27:26|28791.73
14:27:26|28792.03
14:27:27|28788.44
14:27:28|28790.24
14:27:29|28789.9
14:27:30|28788.69
14:27:31|28789.97
14:27:33|28788.84
14:27:34|28788.2
14:27:34|28790.65
14:27:35|28788.49
14:27:36|28801.84
14:27:37|28798.51
14:27:38|28802.04
14:27:39|28801.06
14:27:41|28800.02
14:27:42|28801.03
14:27:44|28802.01
14:27:44|28800.24
14:27:45|28802.32
14:27:46|28801.15
14:27:47|28802.12
14:27:48|28808.49
14:27:49|28810.52
14:27:50|28812.87
14:27:51|28811.
14:27:52|28806.19
14:27:53|28807.18
14:27:54|28807.11
14:27:55|28807.11
14:27:56|28807.18
14:27:57|28805.03
14:27:58|28805.81
14:27:59|28804.13
14:28:00|28804.44
14:28:01|28806.23
14:28:02|28806.2
14:28:03|28807.94
14:28:04|28810.99
14:28:05|28812.06
14:28:06|28810.28
14:28:07|28805.82
14:28:08|28805.27
14:28:09|28805.64
14:28:10|28805.54
14:28:11|28806.71
14:28:12|28809.94
14:28:13|28813.18
14:28:14|28810.48
14:28:15|28805.93
14:28:16|28806.7
14:28:17|28806.48
14:28:18|28809.
14:28:19|28807.13
14:28:20|28807.29
14:28:21|28807.57
14:28:22|28805.35
14:28:23|28800.84
14:28:24|28803.85
14:28:25|28804.72
14:28:26|28804.43
14:28:27|28803.55
14:28:28|28804.3
14:28:29|28804.26
14:28:30|28804.36
14:28:31|28804.14
14:28:32|28804.19
14:28:33|28805.03
14:28:34|28804.14
14:28:35|28803.6
14:28:36|28801.85
14:28:37|28801.85
14:28:38|28801.85
14:28:39|28801.9
14:28:40|28802.65
14:28:42|28801.29
14:28:43|28801.86
14:28:43|28801.57
14:28:44|28801.5
14:28:46|28799.29
14:28:47|28794.91
14:28:48|28797.93
14:28:49|28795.06
14:28:50|28795.53
14:28:51|28797.74
14:28:52|28798.26
14:28:53|28797.96
14:28:54|28788.83
14:28:55|28791.26
14:28:56|28791.42
14:28:57|28794.29
14:28:58|28798.45
14:28:59|28798.
14:29:00|28798.
14:29:01|28798.26
14:29:02|28802.
14:29:03|28800.
14:29:04|28800.
14:29:05|28798.01
14:29:06|28794.87
14:29:07|28796.07
14:29:08|28794.2
14:29:09|28794.39
14:29:10|28795.48
14:29:11|28795.7
14:29:12|28794.67
14:29:13|28794.31
14:29:14|28790.43
14:29:15|28790.08
14:29:16|28789.97
14:29:17|28789.75
14:29:18|28789.72
14:29:19|28788.74
14:29:20|28789.78
14:29:21|28789.46
14:29:22|28790.1
14:29:23|28790.65
14:29:24|28790.65
14:29:25|28788.98
14:29:26|28790.06
14:29:27|28790.06
14:29:28|28791.82
14:29:29|28793.2
14:29:30|28793.23
14:29:31|28793.79
14:29:32|28796.54
14:29:33|28796.
14:29:34|28797.92
14:29:35|28794.09
14:29:36|28794.9
14:29:37|28795.06
14:29:38|28793.77
14:29:39|28794.
14:29:40|28794.95
14:29:41|28795.47
14:29:43|28795.
14:29:43|28794.01
14:29:44|28792.
14:29:45|28792.
14:29:47|28790.
14:29:48|28791.23
14:29:49|28791.23
14:29:50|28790.79
14:29:51|28790.79
14:29:52|28790.26
14:29:54|28792.
14:29:54|28790.29
14:29:55|28791.99
14:29:56|28793.23
14:29:57|28791.37
14:29:58|28794.19
14:30:00|28794.46
14:30:01|28793.75
14:30:02|28793.58
14:30:03|28794.15
14:30:04|28795.12
14:30:05|28797.55
14:30:06|28795.58
14:30:07|28797.53
14:30:07|28798.23
14:30:09|28796.77
14:30:10|28796.64
14:30:11|28796.69
14:30:12|28797.82
14:30:13|28797.07
14:30:14|28797.27
14:30:15|28796.65
14:30:16|28797.08
14:30:17|28795.58
14:30:18|28795.58
14:30:18|28794.34
14:30:19|28797.26
14:30:20|28794.81
14:30:21|28794.61
14:30:23|28791.12
14:30:24|28790.96
14:30:25|28790.12
14:30:25|28791.
14:30:26|28787.46
14:30:28|28792.87
14:30:28|28793.4
14:30:29|28791.17
14:30:31|28791.55
14:30:31|28789.9
14:30:33|28790.08
14:30:34|28790.09
14:30:35|28790.12
14:30:36|28788.73
14:30:37|28787.21
14:30:38|28788.56
14:30:39|28789.65
14:30:40|28790.69
14:30:41|28790.65
14:30:41|28789.38
14:30:43|28791.75
14:30:44|28791.45
14:30:46|28793.4
14:30:47|28791.84
14:30:48|28792.21
14:30:49|28789.
14:30:50|28790.05
14:30:52|28788.61
14:30:52|28789.21
14:30:53|28789.24
14:30:54|28789.73
14:30:55|28790.9
14:30:56|28789.42
14:30:57|28792.
14:30:58|28793.27
14:30:59|28793.92
14:31:00|28792.52
14:31:01|28791.07
14:31:02|28793.34
14:31:03|28789.91
14:31:04|28789.91
14:31:05|28793.38
14:31:06|28794.17
14:31:07|28794.77
14:31:08|28793.91
14:31:09|28794.73
14:31:10|28793.7
14:31:11|28792.49
14:31:12|28796.53
14:31:13|28796.49
14:31:14|28797.
14:31:15|28796.04
14:31:16|28796.01
14:31:17|28799.01
14:31:18|28797.81
14:31:19|28796.36
14:31:20|28795.82
14:31:21|28795.96
14:31:22|28797.
14:31:23|28795.67
14:31:24|28797.34
14:31:25|28797.34
14:31:26|28798.39
14:31:27|28798.54
14:31:28|28797.11
14:31:29|28797.96
14:31:30|28797.96
14:31:31|28797.29
14:31:32|28797.96
14:31:33|28797.96
14:31:34|28797.98
14:31:35|28799.14
14:31:36|28796.51
14:31:37|28791.27
14:31:38|28792.
14:31:39|28792.42
14:31:40|28793.99
14:31:41|28792.8
14:31:42|28792.29
14:31:43|28790.85
14:31:45|28792.32
14:31:46|28792.8
14:31:47|28792.94
14:31:48|28794.33
14:31:49|28794.19
14:31:50|28794.64
14:31:51|28794.6
14:31:52|28793.93
14:31:53|28792.76
14:31:54|28789.9
14:31:55|28791.45
14:31:56|28795.61
14:31:57|28795.31
14:31:58|28794.11
14:31:59|28794.11
14:32:00|28795.21
14:32:01|28794.11
14:32:02|28795.1
14:32:02|28795.9
14:32:04|28794.11
14:32:05|28791.53
14:32:06|28791.01
14:32:06|28791.2
14:32:08|28790.66
14:32:09|28791.95
14:32:10|28792.35
14:32:10|28792.35
14:32:12|28792.03
14:32:13|28792.63
14:32:14|28791.68
14:32:14|28792.96
14:32:16|28791.94
14:32:17|28792.58
14:32:18|28792.58
14:32:19|28791.44
14:32:19|28791.44
14:32:21|28789.23
14:32:22|28780.25
14:32:23|28788.11
14:32:24|28786.38
14:32:25|28787.23
14:32:26|28787.1
14:32:27|28785.97
14:32:27|28785.35
14:32:29|28782.92
14:32:29|28782.93
14:32:31|28783.27
14:32:32|28781.85
14:32:34|28781.89
14:32:34|28781.03
14:32:35|28780.91
14:32:36|28780.11
14:32:37|28778.74
14:32:38|28778.52
14:32:39|28781.01
14:32:40|28781.33
14:32:41|28780.02
14:32:42|28779.43
14:32:43|28778.08
14:32:44|28776.89
14:32:46|28775.88
14:32:47|28777.
14:32:48|28776.98
14:32:49|28779.17
14:32:50|28777.29
14:32:51|28778.43
14:32:52|28780.91
14:32:53|28788.45
14:32:55|28790.21
14:32:55|28790.24
14:32:56|28790.24
14:32:57|28788.64
14:32:59|28790.21
14:32:59|28789.35
14:33:01|28784.64
14:33:02|28785.21
14:33:03|28788.93
14:33:03|28788.89
14:33:05|28787.88
14:33:06|28785.
14:33:06|28787.37
14:33:08|28787.63
14:33:09|28787.06
14:33:10|28787.09
14:33:11|28784.64
14:33:12|28784.
14:33:12|28785.56
14:33:14|28782.81
14:33:15|28782.98
14:33:16|28783.25
14:33:17|28780.59
14:33:18|28779.56
14:33:19|28785.49
14:33:19|28787.19
14:33:21|28787.81
14:33:22|28791.76
14:33:23|28795.
14:33:24|28794.7
14:33:25|28795.81
14:33:26|28794.95
14:33:27|28797.95
14:33:28|28795.
14:33:29|28792.09
14:33:30|28792.94
14:33:30|28792.84
14:33:31|28794.09
14:33:32|28793.33
14:33:34|28794.12
14:33:34|28792.83
14:33:36|28794.12
14:33:37|28796.65
14:33:38|28799.79
14:33:38|28804.12
14:33:40|28805.
14:33:40|28811.54
14:33:42|28810.61
14:33:43|28810.93
14:33:44|28809.43
14:33:45|28811.09
14:33:46|28811.04
14:33:47|28809.7
14:33:48|28812.47
14:33:49|28810.97
14:33:50|28810.88
14:33:51|28809.
14:33:52|28809.2
14:33:53|28810.43
14:33:55|28812.18
14:33:55|28811.04
14:33:56|28813.
14:33:57|28811.04
14:33:58|28818.94
14:33:59|28821.85
14:34:00|28820.35
14:34:01|28821.42
14:34:02|28821.86
14:34:03|28821.46
14:34:04|28819.94
14:34:05|28822.46
14:34:06|28822.21
14:34:08|28820.97
14:34:09|28820.43
14:34:10|28820.43
14:34:10|28818.94
14:34:12|28820.15
14:34:13|28817.29
14:34:13|28819.8
14:34:14|28819.56
14:34:15|28819.57
14:34:16|28819.42
14:34:18|28818.2
14:34:19|28819.58
14:34:19|28822.95
14:34:20|28829.35
14:34:21|28828.67
14:34:23|28833.76
14:34:24|28831.49
14:34:24|28826.97
14:34:25|28823.64
14:34:26|28821.88
14:34:27|28821.36
14:34:28|28821.94
14:34:29|28821.
14:34:31|28821.04
14:34:31|28821.07
14:34:33|28820.75
14:34:33|28820.94
14:34:34|28821.12
14:34:36|28820.76
14:34:36|28819.89
14:34:37|28819.89
14:34:39|28820.2
14:34:39|28820.73
14:34:41|28821.
14:34:41|28820.99
14:34:42|28821.43
14:34:43|28821.41
14:34:45|28821.99
14:34:46|28820.56
14:34:46|28821.08
14:34:48|28813.57
14:34:49|28810.
14:34:50|28809.1
14:34:51|28807.81
14:34:52|28808.11
14:34:53|28809.57
14:34:54|28809.57
14:34:55|28809.5
14:34:56|28808.11
14:34:57|28808.11
14:34:58|28805.48
14:34:59|28805.89
14:35:00|28805.9
14:35:01|28806.96
14:35:02|28805.12
14:35:03|28805.89
14:35:04|28805.87
14:35:05|28805.84
14:35:06|28805.84
14:35:07|28805.86
14:35:08|28805.86
14:35:09|28810.42
14:35:10|28812.
14:35:11|28819.06
14:35:12|28820.49
14:35:13|28821.
14:35:14|28820.11
14:35:15|28819.7
14:35:16|28824.35
14:35:17|28823.47
14:35:18|28827.44
14:35:19|28823.9
14:35:20|28822.47
14:35:21|28823.49
14:35:22|28823.95
14:35:23|28818.05
14:35:24|28818.87
14:35:25|28814.33
14:35:26|28810.43
14:35:27|28810.2
14:35:28|28809.74
14:35:29|28807.49
14:35:30|28808.67
14:35:31|28813.01
14:35:32|28813.6
14:35:33|28813.87
14:35:34|28811.83
14:35:35|28812.73
14:35:36|28817.9
14:35:37|28817.27
14:35:38|28820.
14:35:39|28819.93
14:35:40|28818.32
14:35:41|28820.29
14:35:42|28820.02
14:35:43|28820.16
14:35:44|28819.14
14:35:45|28819.71
14:35:47|28819.62
14:35:47|28819.88
14:35:49|28818.
14:35:50|28818.17
14:35:51|28818.
14:35:52|28819.9
14:35:53|28820.84
14:35:54|28820.66
14:35:55|28820.66
14:35:56|28821.57
14:35:57|28821.13
14:35:58|28820.92
14:35:59|28820.89
14:36:00|28820.78
14:36:01|28818.
14:36:02|28813.87
14:36:03|28815.45
14:36:04|28814.79
14:36:05|28811.03
14:36:06|28811.02
14:36:07|28806.99
14:36:08|28806.99
14:36:09|28807.85
14:36:10|28806.27
14:36:11|28804.76
14:36:12|28803.55
14:36:13|28804.29
14:36:14|28803.09
14:36:15|28805.19
14:36:16|28805.02
14:36:17|28802.28
14:36:18|28805.44
14:36:19|28807.
14:36:20|28807.04
14:36:21|28804.22
14:36:22|28806.41
14:36:23|28806.28
14:36:24|28805.43
14:36:25|28807.35
14:36:26|28805.9
14:36:27|28804.57
14:36:28|28802.79
14:36:29|28805.28
14:36:30|28805.98
14:36:31|28805.02
14:36:32|28804.46
14:36:33|28804.82
14:36:34|28806.06
14:36:35|28806.06
14:36:36|28806.03
14:36:37|28806.03
14:36:38|28806.03
14:36:39|28806.03
14:36:40|28806.06
14:36:41|28798.52
14:36:42|28798.08
14:36:43|28799.
14:36:44|28798.94
14:36:45|28794.6
14:36:46|28793.35
14:36:47|28794.94
14:36:48|28791.53
14:36:49|28791.55
14:36:51|28791.31
14:36:52|28794.25
14:36:53|28793.06
14:36:54|28794.25
14:36:55|28795.
14:36:56|28794.95
14:36:57|28794.87
14:36:58|28794.2
14:36:59|28794.15
14:37:00|28791.51
14:37:01|28791.76
14:37:02|28791.51
14:37:03|28792.57
14:37:04|28792.54
14:37:05|28791.61
14:37:06|28791.99
14:37:07|28793.4
14:37:09|28793.46
14:37:09|28796.93
14:37:10|28797.07
14:37:11|28798.29
14:37:12|28796.94
14:37:13|28796.92
14:37:14|28795.79
14:37:15|28795.94
14:37:16|28795.
14:37:17|28796.32
14:37:18|28796.7
14:37:19|28796.77
14:37:20|28796.19
14:37:21|28795.6
14:37:22|28796.51
14:37:24|28790.53
14:37:24|28790.65
14:37:25|28790.38
14:37:26|28791.05
14:37:27|28792.67
14:37:29|28791.56
14:37:29|28792.34
14:37:31|28791.6
14:37:32|28791.09
14:37:33|28792.8
14:37:33|28791.79
14:37:35|28792.77
14:37:35|28791.13
14:37:36|28785.12
14:37:38|28786.52
14:37:39|28786.84
14:37:40|28786.55
14:37:41|28786.6
14:37:42|28786.34
14:37:43|28785.24
14:37:44|28786.41
14:37:45|28785.18
14:37:45|28785.21
14:37:47|28784.26
14:37:47|28783.94
14:37:49|28784.03
14:37:50|28782.58
14:37:51|28777.61
14:37:53|28776.8
14:37:54|28773.81
14:37:55|28771.89
14:37:56|28774.66
14:37:57|28772.69
14:37:58|28775.16
14:37:59|28776.15
14:38:00|28774.73
14:38:01|28773.45
14:38:02|28772.55
14:38:03|28761.87
14:38:04|28763.33
14:38:05|28767.85
14:38:06|28770.38
14:38:07|28772.74
14:38:08|28768.29
14:38:09|28768.76
14:38:10|28763.76
14:38:11|28764.48
14:38:12|28763.97
14:38:13|28762.53
14:38:14|28754.64
14:38:15|28753.5
14:38:16|28753.97
14:38:17|28755.11
14:38:18|28754.
14:38:19|28752.8
14:38:20|28745.03
14:38:21|28741.01
14:38:22|28743.
14:38:23|28744.
14:38:24|28749.8
14:38:25|28755.24
14:38:26|28755.46
14:38:27|28759.17
14:38:28|28760.01
14:38:29|28759.7
14:38:30|28760.65
14:38:31|28761.41
14:38:32|28761.17
14:38:33|28761.3
14:38:34|28761.23
14:38:35|28759.42
14:38:36|28754.59
14:38:37|28753.66
14:38:38|28751.81
14:38:39|28750.08
14:38:40|28748.51
14:38:41|28745.11
14:38:42|28746.31
14:38:43|28746.8
14:38:44|28745.74
14:38:45|28746.75
14:38:46|28750.69
14:38:47|28752.47
14:38:48|28750.07
14:38:49|28752.76
14:38:50|28757.78
14:38:51|28757.54
14:38:52|28756.31
14:38:53|28759.3
14:38:54|28758.8
14:38:55|28759.82
14:38:56|28760.
14:38:58|28760.55
14:38:58|28758.87
14:38:59|28752.91
14:39:00|28746.01
14:39:01|28747.6
14:39:02|28746.3
14:39:04|28751.28
14:39:04|28751.18
14:39:06|28753.08
14:39:06|28753.73
14:39:08|28752.98
14:39:08|28751.44
14:39:09|28751.77
14:39:10|28746.45
14:39:11|28747.99
14:39:12|28746.99
14:39:13|28745.49
14:39:15|28742.93
14:39:16|28743.1
14:39:17|28744.41
14:39:17|28741.3
14:39:18|28744.54
14:39:20|28742.63
14:39:21|28742.
14:39:22|28739.05
14:39:22|28742.76
14:39:23|28740.92
14:39:25|28742.54
14:39:26|28748.29
14:39:27|28747.
14:39:28|28745.93
14:39:29|28742.24
14:39:30|28743.57
14:39:31|28746.69
14:39:32|28747.1
14:39:33|28750.36
14:39:33|28751.51
14:39:34|28746.
14:39:35|28746.73
14:39:37|28746.33
14:39:38|28743.28
14:39:39|28740.
14:39:39|28742.37
14:39:41|28744.65
14:39:42|28746.99
14:39:43|28747.74
14:39:44|28746.7
14:39:44|28742.06
14:39:46|28742.56
14:39:47|28741.59
14:39:48|28740.78
14:39:49|28739.05
14:39:50|28739.08
14:39:50|28742.75
14:39:51|28734.76
14:39:53|28737.92
14:39:55|28739.92
14:39:55|28740.39
14:39:56|28741.71
14:39:57|28740.03
14:39:58|28743.23
14:39:59|28744.45
14:40:01|28742.49
14:40:01|28742.01
14:40:03|28742.8
14:40:04|28744.2
14:40:05|28742.4
14:40:05|28742.09
14:40:06|28746.35
14:40:08|28747.72
14:40:08|28747.77
14:40:10|28747.01
14:40:10|28747.
14:40:12|28752.82
14:40:13|28751.26
14:40:14|28751.25
14:40:15|28749.85
14:40:16|28753.02
14:40:17|28753.56
14:40:18|28752.19
14:40:18|28750.
14:40:19|28751.28
14:40:20|28750.56
14:40:22|28748.53
14:40:23|28749.72
14:40:23|28749.59
14:40:24|28748.69
14:40:26|28751.71
14:40:26|28743.05
14:40:27|28744.65
14:40:28|28743.54
14:40:29|28744.57
14:40:31|28744.45
14:40:32|28743.76
14:40:32|28744.45
14:40:34|28745.
14:40:34|28745.06
14:40:35|28745.
14:40:36|28745.
14:40:37|28745.93
14:40:38|28744.97
14:40:39|28745.93
14:40:40|28745.93
14:40:41|28745.93
14:40:42|28749.96
14:40:43|28755.95
14:40:44|28754.64
14:40:46|28753.24
14:40:46|28752.81
14:40:47|28754.91
14:40:49|28754.85
14:40:49|28753.
14:40:50|28760.53
14:40:52|28756.53
14:40:52|28756.15
14:40:54|28755.96
14:40:55|28757.19
14:40:56|28755.39
14:40:57|28757.96
14:40:58|28754.67
14:41:00|28758.4
14:41:01|28758.28
14:41:01|28758.54
14:41:03|28763.96
14:41:04|28765.09
14:41:04|28765.32
14:41:06|28764.01
14:41:06|28764.01
14:41:08|28764.32
14:41:09|28763.24
14:41:09|28763.29
14:41:11|28763.24
14:41:11|28764.15
14:41:13|28765.62
14:41:13|28762.27
14:41:15|28760.
14:41:16|28760.
14:41:16|28761.13
14:41:18|28761.19
14:41:18|28760.12
14:41:19|28761.17
14:41:20|28761.17
14:41:22|28760.4
14:41:23|28759.66
14:41:23|28760.83
14:41:24|28761.41
14:41:26|28762.52
14:41:26|28761.91
14:41:27|28762.75
14:41:28|28764.88
14:41:29|28765.16
14:41:30|28764.05
14:41:31|28764.06
14:41:32|28765.07
14:41:34|28768.
14:41:35|28767.47
14:41:36|28769.14
14:41:36|28769.48
14:41:37|28770.56
14:41:38|28770.02
14:41:39|28769.17
14:41:40|28769.21
14:41:41|28771.87
14:41:42|28770.52
14:41:43|28770.58
14:41:45|28770.55
14:41:45|28770.58
14:41:46|28769.18
14:41:47|28769.18
14:41:48|28769.18
14:41:49|28769.02
14:41:50|28770.9
14:41:51|28771.37
14:41:52|28769.25
14:41:54|28770.4
14:41:55|28770.3
14:41:56|28775.99
14:41:58|28777.17
14:41:59|28780.
14:42:00|28779.57
14:42:01|28780.23
14:42:02|28782.52
14:42:03|28788.4
14:42:04|28789.51
14:42:04|28787.93
14:42:06|28785.52
14:42:06|28784.95
14:42:08|28785.14
14:42:09|28785.15
14:42:09|28785.92
14:42:11|28789.76
14:42:12|28787.13
14:42:12|28784.6
14:42:14|28780.62
14:42:15|28781.18
14:42:15|28778.01
14:42:17|28778.02
14:42:18|28780.
14:42:18|28777.58
14:42:19|28779.08
14:42:20|28779.98
14:42:21|28780.
14:42:23|28780.
14:42:23|28778.69
14:42:24|28779.2
14:42:25|28777.33
14:42:27|28779.5
14:42:27|28780.98
14:42:29|28782.05
14:42:29|28782.04
14:42:30|28782.9
14:42:31|28783.7
14:42:33|28782.35
14:42:34|28782.27
14:42:34|28782.98
14:42:35|28781.38
14:42:37|28783.05
14:42:37|28781.1
14:42:38|28781.1
14:42:39|28783.
14:42:40|28782.75
14:42:41|28783.05
14:42:42|28783.7
14:42:44|28782.22
14:42:44|28780.24
14:42:45|28780.68
14:42:46|28780.
14:42:47|28779.07
14:42:48|28777.17
14:42:49|28779.15
14:42:50|28777.53
14:42:51|28779.15
14:42:52|28778.6
14:42:53|28776.82
14:42:55|28778.23
14:42:56|28777.25
14:42:57|28777.25
14:42:58|28776.77
14:42:59|28778.17
14:43:00|28777.11
14:43:01|28778.4
14:43:02|28777.46
14:43:04|28782.26
14:43:04|28781.28
14:43:05|28781.32
14:43:06|28784.09
14:43:07|28782.97
14:43:08|28781.69
14:43:09|28782.37
14:43:11|28780.62
14:43:12|28782.08
14:43:13|28782.
14:43:14|28780.45
14:43:15|28780.45
14:43:16|28780.31
14:43:17|28779.47
14:43:18|28780.95
14:43:19|28785.54
14:43:19|28785.34
14:43:21|28782.24
14:43:22|28783.46
14:43:23|28782.32
14:43:24|28781.54
14:43:25|28783.19
14:43:26|28783.19
14:43:27|28782.96
14:43:28|28783.93
14:43:28|28782.96
14:43:30|28783.39
14:43:30|28784.21
14:43:31|28783.36
14:43:32|28784.43
14:43:34|28784.97
14:43:35|28784.21
14:43:36|28783.46
14:43:36|28783.48
14:43:38|28781.94
14:43:38|28782.48
14:43:40|28782.69
14:43:41|28782.69
14:43:41|28783.91
14:43:43|28782.99
14:43:44|28783.07
14:43:45|28781.94
14:43:46|28783.39
14:43:46|28782.79
14:43:48|28781.94
14:43:48|28783.63
14:43:50|28782.94
14:43:51|28782.32
14:43:52|28782.32
14:43:52|28783.17
14:43:53|28783.18
14:43:55|28783.07
14:43:56|28783.17
14:43:58|28781.8
14:43:59|28782.95
14:44:00|28781.84
14:44:01|28784.19
14:44:02|28783.44
14:44:03|28783.36
14:44:04|28784.63
14:44:05|28784.45
14:44:06|28782.99
14:44:08|28791.06
14:44:08|28792.05
14:44:09|28790.16
14:44:10|28790.33
14:44:11|28789.99
14:44:12|28790.19
14:44:13|28788.93
14:44:14|28788.37
14:44:15|28789.39
14:44:16|28789.46
14:44:17|28789.43
14:44:18|28788.33
14:44:19|28789.45
14:44:20|28787.56
14:44:21|28786.29
14:44:22|28783.47
14:44:23|28784.54
14:44:24|28782.9
14:44:25|28782.9
14:44:26|28782.55
14:44:27|28782.05
14:44:28|28782.05
14:44:29|28784.6
14:44:30|28784.57
14:44:31|28785.25
14:44:32|28784.77
14:44:33|28784.66
14:44:34|28784.31
14:44:35|28782.96
14:44:36|28782.88
14:44:37|28783.02
14:44:38|28784.99
14:44:39|28783.36
14:44:40|28782.06
14:44:41|28781.91
14:44:42|28782.91
14:44:43|28785.68
14:44:44|28784.56
14:44:45|28784.13
14:44:46|28781.13
14:44:47|28782.56
14:44:48|28781.13
14:44:49|28782.74
14:44:50|28784.38
14:44:51|28783.23
14:44:52|28783.23
14:44:53|28784.13
14:44:54|28783.24
14:44:55|28784.33
14:44:56|28783.29
14:44:58|28784.37
14:44:59|28782.87
14:44:59|28784.12
14:45:01|28784.64
14:45:02|28784.35
14:45:03|28784.54
14:45:04|28783.26
14:45:05|28785.05
14:45:06|28782.91
14:45:07|28784.63
14:45:08|28787.67
14:45:09|28787.97
14:45:10|28788.12
14:45:11|28789.08
14:45:11|28789.48
14:45:12|28792.07
14:45:14|28790.62
14:45:15|28789.92
14:45:16|28790.3
14:45:17|28787.02
14:45:19|28787.2
14:45:19|28789.74
14:45:20|28787.02
14:45:21|28789.74
14:45:22|28789.9
14:45:23|28790.12
14:45:24|28788.54
14:45:25|28789.66
14:45:26|28789.87
14:45:27|28788.82
14:45:28|28790.41
14:45:29|28789.91
14:45:31|28789.23
14:45:31|28789.27
14:45:32|28793.57
14:45:34|28795.77
14:45:35|28795.97
14:45:35|28794.24
14:45:36|28794.89
14:45:38|28795.24
14:45:39|28795.92
14:45:39|28797.24
14:45:41|28797.24
14:45:41|28796.44
14:45:42|28797.95
14:45:43|28789.51
14:45:44|28788.01
14:45:45|28786.94
14:45:46|28788.89
14:45:47|28787.67
14:45:49|28786.81
14:45:49|28780.57
14:45:50|28781.74
14:45:51|28781.59
14:45:52|28780.01
14:45:54|28779.9
14:45:54|28779.39
14:45:55|28781.13
14:45:57|28780.16
14:45:58|28781.53
14:45:59|28781.02
14:46:00|28779.4
14:46:02|28780.84
14:46:02|28777.84
14:46:03|28776.83
14:46:04|28778.29
14:46:05|28781.28
14:46:06|28780.13
14:46:07|28779.93
14:46:09|28785.91
14:46:09|28783.01
14:46:10|28783.43
14:46:11|28782.91
14:46:12|28783.55
14:46:13|28784.41
14:46:14|28783.93
14:46:15|28775.26
14:46:16|28777.29
14:46:17|28778.25
14:46:18|28777.17
14:46:20|28777.91
14:46:21|28779.18
14:46:21|28778.78
14:46:22|28777.2
14:46:23|28778.7
14:46:25|28779.44
14:46:26|28779.45
14:46:27|28777.75
14:46:28|28778.
14:46:29|28777.75
14:46:30|28778.81
14:46:31|28786.56
14:46:32|28786.5
14:46:33|28788.
14:46:34|28790.08
14:46:35|28790.31
14:46:36|28790.35
14:46:37|28789.46
14:46:38|28789.79
14:46:39|28791.8
14:46:40|28789.51
14:46:41|28789.01
14:46:42|28790.5
14:46:42|28785.42
14:46:44|28787.62
14:46:44|28789.17
14:46:46|28785.42
14:46:47|28782.81
14:46:47|28781.47
14:46:49|28783.24
14:46:50|28781.44
14:46:51|28783.26
14:46:52|28782.41
14:46:53|28778.38
14:46:53|28778.59
14:46:55|28777.53
14:46:55|28779.26
14:46:57|28779.14
14:46:58|28776.03
14:46:58|28775.14
14:47:00|28770.39
14:47:02|28768.48
14:47:03|28766.19
14:47:04|28769.37
14:47:04|28769.78
14:47:05|28768.39
14:47:06|28762.27
14:47:07|28760.78
14:47:09|28761.89
14:47:10|28762.
14:47:11|28764.
14:47:11|28767.
14:47:13|28771.75
14:47:14|28772.85
14:47:14|28772.86
14:47:16|28768.74
14:47:16|28769.1
14:47:18|28770.68
14:47:19|28768.52
14:47:20|28768.49
14:47:20|28769.41
14:47:21|28768.
14:47:22|28767.99
14:47:23|28767.5
14:47:24|28768.93
14:47:26|28767.41
14:47:26|28767.41
14:47:28|28770.78
14:47:29|28771.73
14:47:30|28770.2
14:47:31|28768.93
14:47:31|28769.79
14:47:32|28768.99
14:47:34|28769.32
14:47:35|28769.51
14:47:36|28771.71
14:47:37|28771.76
14:47:38|28770.02
14:47:39|28771.1
14:47:40|28769.65
14:47:41|28770.33
14:47:42|28771.09
14:47:42|28769.24
14:47:44|28771.09
14:47:45|28771.17
14:47:46|28770.81
14:47:47|28770.25
14:47:48|28767.01
14:47:49|28767.48
14:47:50|28767.91
14:47:51|28772.63
14:47:51|28771.66
14:47:52|28771.58
14:47:54|28772.17
14:47:55|28770.04
14:47:55|28781.21
14:47:57|28782.68
14:47:58|28782.24
14:47:59|28783.24
14:47:59|28783.99
14:48:01|28783.44
14:48:03|28784.8
14:48:03|28782.94
14:48:04|28784.76
14:48:05|28783.69
14:48:06|28783.83
14:48:07|28783.58
14:48:08|28780.
14:48:09|28775.2
14:48:10|28773.46
14:48:11|28774.59
14:48:12|28776.67
14:48:13|28775.95
14:48:14|28773.88
14:48:15|28773.72
14:48:16|28774.99
14:48:17|28773.37
14:48:18|28774.46
14:48:19|28778.29
14:48:20|28773.71
14:48:21|28772.59
14:48:22|28773.71
14:48:23|28774.55
14:48:24|28772.83
14:48:25|28774.23
14:48:26|28774.99
14:48:27|28774.86
14:48:28|28773.48
14:48:29|28774.92
14:48:30|28773.87
14:48:31|28777.97
14:48:32|28785.
14:48:33|28783.18
14:48:34|28783.74
14:48:35|28783.75
14:48:36|28782.53
14:48:37|28777.39
14:48:38|28772.56
14:48:39|28771.75
14:48:40|28770.78
14:48:41|28772.9
14:48:42|28771.58
14:48:43|28771.13
14:48:44|28772.48
14:48:45|28772.66
14:48:46|28770.01
14:48:47|28772.05
14:48:48|28774.99
14:48:49|28774.76
14:48:50|28773.41
14:48:51|28773.33
14:48:52|28772.53
14:48:53|28774.49
14:48:54|28774.48
14:48:55|28767.74
14:48:56|28766.99
14:48:57|28768.08
14:48:58|28768.08
14:48:59|28768.67
14:49:00|28768.83
14:49:02|28770.52
14:49:02|28771.62
14:49:04|28770.54
14:49:05|28770.02
14:49:05|28770.05
14:49:07|28771.62
14:49:08|28769.72
14:49:09|28771.32
14:49:10|28769.57
14:49:10|28771.22
14:49:12|28769.96
14:49:13|28771.62
14:49:13|28770.31
14:49:14|28770.
14:49:16|28771.43
14:49:17|28770.69
14:49:18|28771.76
14:49:19|28771.62
14:49:20|28770.64
14:49:21|28771.62
14:49:22|28770.57
14:49:24|28772.53
14:49:25|28771.62
14:49:25|28772.61
14:49:26|28771.76
14:49:27|28772.06
14:49:29|28773.04
14:49:30|28773.04
14:49:31|28773.08
14:49:31|28770.87
14:49:32|28771.62
14:49:33|28771.53
14:49:34|28769.92
14:49:35|28763.06
14:49:36|28764.57
14:49:37|28763.94
14:49:39|28763.31
14:49:40|28764.
14:49:40|28762.31
14:49:41|28763.98
14:49:42|28763.97
14:49:44|28763.64
14:49:44|28764.
14:49:45|28763.35
14:49:46|28766.57
14:49:47|28772.54
14:49:48|28773.58
14:49:49|28771.24
14:49:50|28770.01
14:49:51|28771.42
14:49:52|28770.75
14:49:54|28770.73
14:49:54|28770.02
14:49:55|28770.66
14:49:57|28770.27
14:49:57|28770.27
14:49:58|28767.73
14:49:59|28766.39
14:50:00|28767.64
14:50:02|28766.39
14:50:02|28767.63
14:50:04|28768.74
14:50:05|28770.01
14:50:06|28772.83
14:50:07|28772.78
14:50:08|28772.76
14:50:09|28772.57
14:50:10|28771.56
14:50:11|28772.42
14:50:12|28771.56
14:50:13|28772.43
14:50:14|28772.83
14:50:15|28771.54
14:50:16|28770.01
14:50:17|28771.54
14:50:18|28771.73
14:50:19|28771.69
14:50:20|28773.85
14:50:21|28770.79
14:50:22|28768.29
14:50:23|28768.76
14:50:25|28770.23
14:50:25|28771.54
14:50:26|28770.49
14:50:27|28770.51
14:50:28|28771.31
14:50:29|28772.8
14:50:30|28772.4
14:50:31|28775.08
14:50:32|28774.82
14:50:33|28775.24
14:50:34|28775.
14:50:35|28776.06
14:50:36|28775.17
14:50:37|28774.31
14:50:38|28776.41
14:50:39|28776.77
14:50:40|28776.75
14:50:41|28776.01
14:50:42|28775.57
14:50:43|28776.77
14:50:44|28776.54
14:50:45|28776.51
14:50:46|28777.
14:50:47|28780.11
14:50:48|28780.09
14:50:49|28779.64
14:50:50|28785.
14:50:51|28776.53
14:50:52|28778.24
14:50:53|28778.9
14:50:54|28777.64
14:50:55|28780.52
14:50:56|28780.06
14:50:57|28780.52
14:50:58|28779.52
14:50:59|28781.01
14:51:00|28779.74
14:51:01|28778.5
14:51:02|28779.57
14:51:04|28778.55
14:51:05|28779.42
14:51:05|28779.56
14:51:06|28781.12
14:51:07|28781.1
14:51:09|28781.18
14:51:10|28779.01
14:51:11|28776.72
14:51:12|28776.77
14:51:13|28777.21
14:51:14|28777.72
14:51:15|28777.86
14:51:15|28777.61
14:51:17|28777.67
14:51:18|28777.29
14:51:19|28777.74
14:51:20|28777.74
14:51:21|28777.74
14:51:22|28778.46
14:51:22|28777.74
14:51:24|28773.43
14:51:25|28774.31
14:51:26|28770.59
14:51:27|28769.65
14:51:28|28770.05
14:51:29|28769.62
14:51:30|28770.78
14:51:31|28769.56
14:51:32|28769.36
14:51:33|28768.
14:51:34|28769.35
14:51:35|28769.38
14:51:36|28769.95
14:51:37|28773.96
14:51:38|28772.82
14:51:39|28773.09
14:51:40|28773.09
14:51:41|28773.14
14:51:42|28770.87
14:51:43|28772.17
14:51:44|28772.17
14:51:45|28772.24
14:51:46|28778.13
14:51:47|28778.33
14:51:48|28777.34
14:51:49|28777.79
14:51:50|28777.87
14:51:51|28777.93
14:51:52|28778.4
14:51:53|28778.39
14:51:54|28776.89
14:51:55|28776.39
14:51:56|28777.11
14:51:57|28776.99
14:51:58|28777.41
14:51:59|28777.33
14:52:00|28776.11
14:52:01|28776.93
14:52:02|28777.73
14:52:03|28778.9
14:52:04|28778.43
14:52:06|28790.18
14:52:07|28792.05
14:52:07|28789.08
14:52:09|28790.81
14:52:09|28791.81
14:52:11|28790.87
14:52:12|28789.79
14:52:12|28791.37
14:52:14|28790.28
14:52:15|28793.03
14:52:16|28793.35
14:52:17|28796.99
14:52:18|28795.44
14:52:19|28800.
14:52:20|28798.81
14:52:21|28799.47
14:52:22|28799.47
14:52:23|28799.31
14:52:24|28802.98
14:52:25|28802.1
14:52:26|28801.83
14:52:27|28800.11
14:52:27|28797.85
14:52:29|28795.15
14:52:30|28795.74
14:52:31|28794.38
14:52:32|28793.19
14:52:33|28793.34
14:52:34|28794.68
14:52:35|28794.95
14:52:36|28793.22
14:52:37|28793.51
14:52:38|28793.66
14:52:39|28794.95
14:52:40|28795.81
14:52:41|28795.8
14:52:42|28794.44
14:52:43|28794.45
14:52:44|28796.59
14:52:45|28795.17
14:52:46|28796.9
14:52:47|28796.98
14:52:48|28795.32
14:52:49|28796.98
14:52:50|28795.62
14:52:51|28794.8
14:52:52|28795.57
14:52:52|28795.75
14:52:54|28794.17
14:52:55|28797.53
14:52:56|28796.88
14:52:56|28795.34
14:52:58|28795.6
14:52:59|28796.98
14:53:00|28795.64
14:53:01|28797.75
14:53:02|28797.47
14:53:03|28796.61
14:53:04|28796.9
14:53:05|28796.83
14:53:06|28797.01
14:53:08|28796.1
14:53:09|28797.72
14:53:10|28798.22
14:53:11|28796.72
14:53:12|28796.57
14:53:13|28796.24
14:53:14|28796.24
14:53:15|28798.39
14:53:16|28797.95
14:53:17|28798.99
14:53:18|28797.13
14:53:19|28798.08
14:53:20|28794.95
14:53:21|28795.47
14:53:22|28796.22
14:53:23|28796.19
14:53:24|28796.33
14:53:25|28795.58
14:53:26|28796.27
14:53:27|28796.53
14:53:28|28795.85
14:53:29|28796.6
14:53:30|28795.73
14:53:32|28796.6
14:53:32|28795.75
14:53:33|28795.61
14:53:34|28787.13
14:53:35|28783.34
14:53:36|28782.49
14:53:37|28784.31
14:53:38|28783.24
14:53:39|28784.39
14:53:40|28783.73
14:53:41|28782.17
14:53:42|28783.77
14:53:43|28784.99
14:53:44|28787.58
14:53:45|28788.63
14:53:46|28788.77
14:53:47|28787.34
14:53:48|28787.08
14:53:49|28786.95
14:53:50|28786.95
14:53:51|28787.13
14:53:52|28784.09
14:53:53|28783.02
14:53:54|28776.21
14:53:55|28778.79
14:53:56|28777.09
14:53:57|28775.83
14:53:58|28776.56
14:53:59|28777.96
14:54:00|28778.05
14:54:01|28778.06
14:54:02|28777.09
14:54:03|28776.33
14:54:04|28778.04
14:54:05|28777.72
14:54:07|28778.57
14:54:07|28778.32
14:54:09|28777.89
14:54:09|28776.02
14:54:11|28777.88
14:54:12|28777.12
14:54:12|28776.21
14:54:14|28778.59
14:54:14|28778.51
14:54:16|28777.82
14:54:17|28778.99
14:54:17|28778.14
14:54:19|28783.93
14:54:19|28782.98
14:54:20|28783.28
14:54:22|28782.26
14:54:23|28785.
14:54:23|28787.
14:54:25|28785.76
14:54:26|28785.54
14:54:27|28784.
14:54:27|28785.22
14:54:28|28791.68
14:54:30|28792.78
14:54:31|28792.68
14:54:32|28790.89
14:54:32|28792.1
14:54:33|28791.1
14:54:35|28792.12
14:54:35|28793.15
14:54:36|28792.
14:54:38|28791.86
14:54:38|28791.
14:54:39|28792.6
14:54:41|28792.1
14:54:41|28791.96
14:54:43|28790.65
14:54:44|28792.24
14:54:44|28792.24
14:54:45|28790.66
14:54:46|28790.01
14:54:47|28787.47
14:54:48|28781.24
14:54:50|28781.64
14:54:51|28781.61
14:54:52|28782.87
14:54:53|28781.69
14:54:54|28781.7
14:54:55|28781.04
14:54:56|28781.97
14:54:57|28782.44
14:54:58|28783.
14:54:59|28783.57
14:55:00|28783.28
14:55:01|28780.58
14:55:02|28779.6
14:55:03|28780.78
14:55:04|28780.44
14:55:05|28782.02
14:55:06|28782.
14:55:07|28782.01
14:55:08|28781.2
14:55:09|28781.84
14:55:10|28779.09
14:55:12|28781.42
14:55:12|28781.47
14:55:13|28786.22
14:55:14|28786.9
14:55:15|28783.02
14:55:16|28780.53
14:55:18|28781.52
14:55:19|28780.82
14:55:19|28780.63
14:55:20|28774.58
14:55:21|28774.06
14:55:22|28776.57
14:55:23|28775.6
14:55:24|28776.77
14:55:26|28777.11
14:55:27|28775.33
14:55:28|28776.26
14:55:29|28774.1
14:55:30|28775.37
14:55:31|28773.65
14:55:32|28775.22
14:55:33|28776.86
14:55:34|28775.51
14:55:35|28776.88
14:55:36|28775.52
14:55:37|28776.51
14:55:38|28775.25
14:55:38|28775.19
14:55:40|28776.3
14:55:41|28776.25
14:55:42|28774.28
14:55:43|28773.96
14:55:44|28776.89
14:55:45|28776.74
14:55:46|28775.7
14:55:47|28776.94
14:55:48|28776.27
14:55:49|28771.25
14:55:50|28772.54
14:55:51|28773.98
14:55:52|28773.98
14:55:53|28768.34
14:55:54|28766.94
14:55:55|28767.44
14:55:56|28767.43
14:55:57|28766.94
14:55:58|28765.83
14:55:59|28766.17
14:56:00|28765.8
14:56:01|28765.
14:56:02|28763.8
14:56:03|28764.38
14:56:04|28765.
14:56:05|28763.87
14:56:06|28764.71
14:56:07|28762.22
14:56:08|28764.85
14:56:09|28764.99
14:56:10|28763.59
14:56:11|28763.47
14:56:12|28762.97
14:56:14|28768.03
14:56:14|28767.56
14:56:16|28763.16
14:56:16|28762.62
14:56:18|28763.08
14:56:19|28763.98
14:56:20|28764.43
14:56:20|28764.85
14:56:21|28765.26
14:56:22|28765.51
14:56:24|28764.22
14:56:24|28765.71
14:56:26|28765.43
14:56:27|28765.43
14:56:28|28766.54
14:56:29|28766.54
14:56:30|28765.94
14:56:31|28767.56
14:56:32|28768.19
14:56:33|28767.3
14:56:33|28767.24
14:56:35|28767.04
14:56:36|28768.59
14:56:36|28768.98
14:56:37|28769.39
14:56:39|28770.
14:56:40|28770.36
14:56:41|28770.26
14:56:42|28773.25
14:56:43|28773.25
14:56:44|28773.27
14:56:44|28772.81
14:56:45|28766.29
14:56:47|28765.55
14:56:48|28766.56
14:56:49|28765.33
14:56:50|28766.03
14:56:51|28764.17
14:56:52|28763.3
14:56:52|28762.02
14:56:54|28763.19
14:56:55|28764.
14:56:56|28763.36
14:56:57|28762.09
14:56:58|28768.29
14:56:59|28769.05
14:57:00|28766.23
14:57:01|28766.27
14:57:02|28766.48
14:57:03|28766.
14:57:04|28766.
14:57:05|28768.18
14:57:06|28766.23
14:57:07|28767.
14:57:07|28766.84
14:57:09|28769.
14:57:10|28768.
14:57:12|28768.13
14:57:12|28769.63
14:57:14|28767.
14:57:15|28767.
14:57:16|28768.31
14:57:17|28768.31
14:57:18|28768.31
14:57:19|28767.02
14:57:19|28765.01
14:57:20|28764.29
14:57:22|28764.56
14:57:23|28764.56
14:57:23|28765.84
14:57:25|28772.
14:57:26|28773.13
14:57:27|28772.
14:57:28|28772.05
14:57:29|28770.87
14:57:30|28770.56
14:57:31|28761.96
14:57:32|28760.99
14:57:33|28760.99
14:57:34|28760.99
14:57:34|28762.6
14:57:36|28761.8
14:57:36|28760.99
14:57:38|28758.83
14:57:39|28756.85
14:57:40|28753.99
14:57:41|28754.53
14:57:42|28754.
14:57:43|28751.95
14:57:44|28752.16
14:57:45|28752.16
14:57:46|28751.95
14:57:47|28748.33
14:57:48|28749.04
14:57:49|28754.21
14:57:50|28750.59
14:57:51|28747.29
14:57:52|28748.99
14:57:53|28748.7
14:57:54|28743.15
14:57:55|28742.07
14:57:56|28740.77
14:57:57|28740.43
14:57:58|28743.94
14:57:59|28745.
14:58:00|28746.
14:58:01|28746.68
14:58:02|28745.39
14:58:03|28743.81
14:58:04|28745.3
14:58:05|28748.51
14:58:06|28743.54
14:58:07|28743.68
14:58:08|28736.19
14:58:09|28738.01
14:58:10|28735.66
14:58:12|28735.81
14:58:12|28737.33
14:58:13|28740.16
14:58:15|28738.99
14:58:16|28744.52
14:58:17|28743.78
14:58:18|28740.01
14:58:19|28738.83
14:58:20|28739.36
14:58:21|28740.35
14:58:22|28740.52
14:58:23|28741.
14:58:23|28739.53
14:58:25|28736.01
14:58:26|28737.46
14:58:27|28738.99
14:58:28|28739.
14:58:28|28736.28
14:58:30|28738.18
14:58:31|28735.42
14:58:31|28736.44
14:58:33|28734.29
14:58:33|28734.69
14:58:34|28734.66
14:58:35|28735.61
14:58:37|28733.46
14:58:38|28735.69
14:58:38|28733.04
14:58:40|28730.16
14:58:40|28730.52
14:58:42|28732.87
14:58:43|28730.68
14:58:44|28731.7
14:58:45|28731.95
14:58:45|28731.67
14:58:47|28731.03
14:58:48|28728.2
14:58:49|28712.87
14:58:50|28710.
14:58:51|28714.49
14:58:52|28720.75
14:58:52|28718.48
14:58:54|28720.26
14:58:55|28718.54
14:58:55|28720.02
14:58:57|28720.24
14:58:58|28715.71
14:58:59|28718.11
14:59:00|28715.47
14:59:01|28714.52
14:59:02|28713.55
14:59:03|28710.01
14:59:03|28708.88
14:59:05|28703.69
14:59:05|28698.08
14:59:07|28697.79
14:59:08|28700.
14:59:09|28709.57
14:59:10|28711.
14:59:10|28715.57
14:59:12|28720.25
14:59:14|28721.44
14:59:14|28725.3
14:59:15|28724.74
14:59:16|28724.01
14:59:17|28728.35
14:59:18|28729.21
14:59:19|28732.27
14:59:20|28730.84
14:59:21|28728.02
14:59:22|28728.
14:59:23|28730.81
14:59:24|28733.99
14:59:25|28734.84
14:59:26|28735.52
14:59:27|28736.96
14:59:28|28736.03
14:59:29|28731.75
14:59:30|28728.7
14:59:31|28733.1
14:59:32|28733.03
14:59:33|28732.16
14:59:34|28731.31
14:59:35|28736.87
14:59:36|28734.81
14:59:37|28734.98
14:59:38|28735.84
14:59:39|28738.22
14:59:40|28739.44
14:59:41|28738.
14:59:42|28739.85
14:59:43|28734.
14:59:44|28733.51
14:59:45|28734.91
14:59:46|28734.89
14:59:47|28734.99
14:59:48|28737.84
14:59:49|28738.81
14:59:51|28737.77
14:59:51|28737.46
14:59:52|28737.25
14:59:54|28737.13
14:59:55|28736.52
14:59:55|28738.1
14:59:56|28737.21
14:59:58|28737.93
14:59:58|28738.29
14:59:59|28737.77
15:00:00|28736.73
15:00:01|28736.12
15:00:02|28736.45
15:00:03|28736.36
15:00:04|28738.87
15:00:05|28737.33
15:00:06|28737.16
15:00:07|28736.03
15:00:08|28743.53
15:00:10|28743.82
15:00:11|28746.49
15:00:11|28746.01
15:00:13|28744.76
15:00:14|28746.01
15:00:15|28746.02
15:00:16|28737.13
15:00:17|28740.17
15:00:19|28739.09
15:00:19|28737.33
15:00:21|28739.69
15:00:21|28739.4
15:00:22|28737.37
15:00:23|28738.19
15:00:25|28738.18
15:00:26|28735.86
15:00:27|28733.17
15:00:27|28734.38
15:00:29|28725.
15:00:30|28724.59
15:00:31|28722.46
15:00:32|28720.76
15:00:32|28721.29
15:00:34|28716.94
15:00:34|28718.4
15:00:36|28718.39
15:00:36|28718.36
15:00:37|28721.52
15:00:39|28724.44
15:00:40|28723.49
15:00:41|28721.97
15:00:42|28722.8
15:00:43|28722.72
15:00:44|28721.54
15:00:45|28721.48
15:00:46|28720.2
15:00:47|28721.48
15:00:48|28723.93
15:00:49|28724.26
15:00:50|28722.23
15:00:51|28722.74
15:00:52|28721.29
15:00:53|28722.67
15:00:54|28722.74
15:00:55|28722.08
15:00:56|28720.
15:00:57|28721.43
15:00:58|28720.52
15:00:59|28719.81
15:01:00|28722.16
15:01:01|28722.51
15:01:02|28717.82
15:01:03|28714.11
15:01:04|28713.93
15:01:05|28712.86
15:01:06|28713.92
15:01:07|28714.
15:01:08|28713.87
15:01:09|28712.96
15:01:10|28712.09
15:01:11|28709.81
15:01:12|28709.28
15:01:13|28709.5
15:01:15|28710.26
15:01:16|28710.33
15:01:17|28708.51
15:01:18|28706.33
15:01:19|28700.56
15:01:20|28704.97
15:01:21|28705.43
15:01:22|28699.54
15:01:23|28700.82
15:01:24|28701.68
15:01:25|28698.15
15:01:26|28696.33
15:01:27|28697.03
15:01:27|28691.38
15:01:29|28689.13
15:01:30|28684.63
15:01:31|28687.72
15:01:32|28691.05
15:01:33|28693.39
15:01:34|28699.58
15:01:35|28700.
15:01:35|28697.61
15:01:37|28697.32
15:01:37|28695.35
15:01:39|28695.05
15:01:40|28694.17
15:01:40|28693.35
15:01:41|28694.33
15:01:42|28700.4
15:01:44|28698.73
15:01:45|28696.89
15:01:46|28698.73
15:01:47|28700.6
15:01:48|28700.18
15:01:49|28699.23
15:01:50|28707.14
15:01:50|28705.07
15:01:52|28708.7
15:01:53|28706.49
15:01:54|28706.98
15:01:54|28709.37
15:01:56|28707.17
15:01:57|28704.32
15:01:57|28707.23
15:01:59|28701.7
15:02:00|28702.07
15:02:01|28702.17
15:02:02|28698.18
15:02:04|28699.23
15:02:04|28699.24
15:02:05|28700.
15:02:06|28705.44
15:02:07|28706.79
15:02:08|28714.55
15:02:09|28715.99
15:02:10|28716.08
15:02:11|28716.87
15:02:12|28717.44
15:02:13|28715.95
15:02:15|28715.43
15:02:16|28717.14
15:02:17|28719.26
15:02:18|28716.52
15:02:19|28715.87
15:02:20|28715.22
15:02:21|28715.89
15:02:22|28715.82
15:02:23|28715.65
15:02:24|28713.47
15:02:25|28714.68
15:02:26|28714.79
15:02:27|28715.24
15:02:28|28711.53
15:02:29|28711.53
15:02:30|28719.
15:02:31|28717.99
15:02:32|28717.06
15:02:33|28716.32
15:02:34|28715.78
15:02:35|28716.14
15:02:36|28715.21
15:02:37|28716.96
15:02:38|28716.75
15:02:39|28716.75
15:02:40|28715.31
15:02:41|28717.06
15:02:42|28711.43
15:02:43|28711.97
15:02:44|28711.5
15:02:45|28711.59
15:02:46|28710.65
15:02:47|28711.98
15:02:48|28711.27
15:02:49|28713.17
15:02:50|28712.23
15:02:51|28710.54
15:02:52|28708.95
15:02:53|28710.54
15:02:54|28708.75
15:02:55|28710.67
15:02:56|28710.72
15:02:57|28710.71
15:02:58|28711.29
15:02:59|28711.26
15:03:00|28709.89
15:03:02|28708.59
15:03:02|28708.
15:03:03|28708.24
15:03:04|28699.83
15:03:05|28700.32
15:03:06|28701.
15:03:07|28697.96
15:03:08|28699.33
15:03:09|28697.69
15:03:10|28698.84
15:03:11|28709.44
15:03:12|28706.75
15:03:13|28710.5
15:03:14|28709.12
15:03:16|28709.21
15:03:17|28710.95
15:03:19|28708.99
15:03:20|28709.98
15:03:21|28710.
15:03:22|28709.55
15:03:23|28711.07
15:03:24|28710.24
15:03:24|28710.36
15:03:26|28710.24
15:03:26|28712.68
15:03:28|28712.15
15:03:29|28711.24
15:03:30|28711.
15:03:31|28709.81
15:03:32|28711.
15:03:33|28710.47
15:03:34|28710.63
15:03:35|28712.86
15:03:36|28714.34
15:03:37|28714.6
15:03:38|28710.28
15:03:39|28711.85
15:03:40|28711.21
15:03:41|28712.31
15:03:42|28711.44
15:03:42|28711.86
15:03:44|28711.33
15:03:45|28711.86
15:03:46|28713.61
15:03:47|28712.59
15:03:47|28717.07
15:03:49|28717.9
15:03:50|28716.51
15:03:50|28718.5
15:03:52|28717.38
15:03:53|28717.89
15:03:54|28720.04
15:03:55|28718.66
15:03:55|28719.01
15:03:57|28720.
15:03:58|28720.12
15:03:58|28719.
15:04:00|28719.87
15:04:01|28721.24
15:04:01|28719.89
15:04:03|28720.
15:04:04|28719.43
15:04:05|28719.77
15:04:06|28719.86
15:04:07|28723.56
15:04:07|28723.4
15:04:09|28721.85
15:04:10|28722.55
15:04:11|28723.71
15:04:11|28729.65
15:04:13|28729.
15:04:13|28726.31
15:04:15|28726.76
15:04:15|28729.99
15:04:17|28729.43
15:04:18|28729.14
15:04:20|28728.49
15:04:21|28728.31
15:04:22|28729.59
15:04:23|28721.93
15:04:24|28721.17
15:04:25|28722.92
15:04:25|28717.13
15:04:27|28716.4
15:04:29|28715.95
15:04:29|28717.55
15:04:30|28717.95
15:04:31|28718.99
15:04:32|28716.89
15:04:33|28718.67
15:04:34|28719.
15:04:35|28718.99
15:04:36|28717.81
15:04:37|28721.78
15:04:38|28722.78
15:04:39|28723.78
15:04:40|28723.23
15:04:41|28720.99
15:04:42|28723.74
15:04:43|28721.22
15:04:44|28722.64
15:04:45|28722.56
15:04:46|28722.67
15:04:47|28722.73
15:04:48|28724.26
15:04:49|28724.23
15:04:50|28724.23
15:04:51|28724.26
15:04:52|28724.26
15:04:53|28723.72
15:04:54|28722.
15:04:55|28722.19
15:04:56|28722.27
15:04:57|28722.26
15:04:58|28722.27
15:04:59|28722.26
15:05:00|28721.9
15:05:01|28721.4
15:05:02|28721.35
15:05:03|28721.79
15:05:04|28722.2
15:05:05|28723.99
15:05:06|28727.18
15:05:07|28726.46
15:05:08|28726.3
15:05:09|28727.43
15:05:10|28726.29
15:05:11|28725.62
15:05:12|28724.43
15:05:13|28725.69
15:05:14|28726.53
15:05:15|28726.41
15:05:16|28726.64
15:05:18|28725.29
15:05:19|28723.06
15:05:20|28722.88
15:05:21|28723.29
15:05:22|28723.67
15:05:23|28723.67
15:05:24|28728.01
15:05:25|28727.5
15:05:27|28730.87
15:05:27|28730.11
15:05:28|28730.11
15:05:29|28730.58
15:05:30|28732.
15:05:31|28731.08
15:05:32|28733.01
15:05:33|28736.47
15:05:34|28735.32
15:05:35|28733.48
15:05:36|28735.
15:05:37|28735.58
15:05:38|28735.47
15:05:39|28739.05
15:05:40|28742.29
15:05:41|28743.36
15:05:42|28746.
15:05:43|28742.41
15:05:44|28742.37
15:05:45|28740.59
15:05:46|28735.85
15:05:47|28737.46
15:05:48|28739.9
15:05:49|28738.4
15:05:50|28731.36
15:05:51|28732.45
15:05:52|28731.36
15:05:53|28732.97
15:05:54|28733.03
15:05:55|28721.98
15:05:56|28723.92
15:05:57|28723.49
15:05:58|28723.5
15:05:59|28725.12
15:06:00|28725.62
15:06:01|28725.03
15:06:02|28723.56
15:06:03|28724.53
15:06:04|28725.46
15:06:05|28730.
15:06:06|28728.98
15:06:07|28729.99
15:06:08|28729.
15:06:09|28729.12
15:06:10|28732.32
15:06:11|28731.94
15:06:12|28731.01
15:06:13|28728.83
15:06:14|28730.34
15:06:15|28730.98
15:06:16|28728.
15:06:17|28729.1
15:06:19|28730.35
15:06:19|28727.87
15:06:21|28719.74
15:06:22|28720.38
15:06:23|28721.61
15:06:25|28721.61
15:06:25|28721.77
15:06:26|28720.01
15:06:27|28717.
15:06:28|28717.63
15:06:30|28713.75
15:06:31|28710.01
15:06:32|28711.
15:06:33|28709.
15:06:34|28708.93
15:06:35|28712.76
15:06:36|28709.
15:06:37|28709.56
15:06:38|28707.96
15:06:39|28708.06
15:06:40|28705.67
15:06:41|28701.39
15:06:42|28705.57
15:06:43|28703.73
15:06:44|28702.65
15:06:45|28702.64
15:06:46|28701.47
15:06:47|28701.7
15:06:48|28699.78
15:06:49|28700.84
15:06:50|28699.04
15:06:51|28705.73
15:06:52|28702.6
15:06:53|28702.51
15:06:54|28702.53
15:06:55|28704.6
15:06:56|28704.12
15:06:57|28704.11
15:06:58|28699.32
15:06:59|28699.
15:07:00|28700.35
15:07:01|28698.06
15:07:02|28697.51
15:07:03|28697.98
15:07:04|28697.55
15:07:05|28695.24
15:07:06|28692.48
15:07:07|28692.57
15:07:08|28691.
15:07:09|28690.
15:07:10|28689.79
15:07:11|28689.99
15:07:12|28689.
15:07:13|28688.31
15:07:14|28688.
15:07:15|28687.97
15:07:16|28691.
15:07:17|28690.37
15:07:18|28694.33
15:07:19|28694.42
15:07:21|28707.18
15:07:21|28709.57
15:07:22|28713.04
15:07:23|28713.
15:07:24|28710.2
15:07:25|28710.94
15:07:26|28704.43
15:07:27|28702.81
15:07:28|28696.1
15:07:29|28698.
15:07:30|28693.
15:07:31|28694.32
15:07:32|28691.23
15:07:33|28694.26
15:07:34|28693.24
15:07:35|28682.87
15:07:36|28679.12
15:07:38|28678.85
15:07:39|28680.12
15:07:39|28683.89
15:07:41|28685.63
15:07:41|28682.78
15:07:43|28684.3
15:07:44|28684.6
15:07:45|28684.76
15:07:45|28684.98
15:07:46|28680.32
15:07:47|28681.35
15:07:49|28681.38
15:07:49|28685.72
15:07:50|28687.45
15:07:52|28692.56
15:07:52|28696.
15:07:53|28699.16
15:07:55|28697.77
15:07:55|28694.78
15:07:57|28696.87
15:07:58|28697.74
15:07:58|28696.83
15:08:00|28696.79
15:08:01|28698.25
15:08:02|28696.79
15:08:03|28690.04
15:08:04|28689.92
15:08:05|28691.61
15:08:06|28684.44
15:08:07|28684.2
15:08:08|28688.24
15:08:09|28689.2
15:08:10|28688.82
15:08:11|28688.29
15:08:11|28700.82
15:08:12|28699.47
15:08:14|28708.32
15:08:15|28699.44
15:08:16|28699.67
15:08:17|28701.05
15:08:18|28698.2
15:08:19|28695.38
15:08:20|28700.46
15:08:21|28702.6
15:08:22|28701.21
15:08:23|28701.22
15:08:24|28697.57
15:08:25|28698.39
15:08:26|28701.05
15:08:27|28704.65
15:08:28|28705.35
15:08:29|28711.32
15:08:30|28715.52
15:08:30|28713.68
15:08:32|28719.01
15:08:33|28710.01
15:08:34|28713.74
15:08:35|28711.
15:08:36|28710.
15:08:37|28714.25
15:08:38|28713.81
15:08:39|28715.25
15:08:40|28714.35
15:08:41|28709.81
15:08:42|28708.23
15:08:43|28710.65
15:08:44|28709.81
15:08:45|28706.81
15:08:46|28706.76
15:08:47|28707.21
15:08:48|28705.12
15:08:50|28708.94
15:08:50|28708.2
15:08:51|28712.
15:08:52|28713.
15:08:53|28713.73
15:08:54|28712.68
15:08:55|28711.54
15:08:56|28707.57
15:08:57|28708.8
15:08:58|28711.67
15:08:59|28711.41
15:09:00|28714.96
15:09:01|28711.53
15:09:02|28714.28
15:09:03|28714.28
15:09:04|28714.57
15:09:05|28717.56
15:09:06|28717.56
15:09:07|28718.42
15:09:08|28721.
15:09:09|28720.24
15:09:10|28720.28
15:09:11|28720.59
15:09:12|28713.43
15:09:13|28712.43
15:09:14|28711.36
15:09:15|28712.15
15:09:16|28709.7
15:09:17|28710.76
15:09:18|28711.51
15:09:19|28710.67
15:09:20|28708.99
15:09:22|28710.65
15:09:23|28711.
15:09:24|28710.01
15:09:25|28710.67
15:09:26|28710.66
15:09:27|28710.88
15:09:28|28710.99
15:09:29|28711.66
15:09:29|28711.33
15:09:31|28711.26
15:09:31|28710.73
15:09:33|28710.01
15:09:34|28710.39
15:09:35|28709.04
15:09:36|28708.97
15:09:37|28709.81
15:09:38|28711.97
15:09:39|28711.99
15:09:40|28711.44
15:09:41|28704.11
15:09:42|28703.78
15:09:43|28703.34
15:09:44|28703.77
15:09:45|28703.58
15:09:46|28702.49
15:09:47|28700.96
15:09:48|28700.32
15:09:49|28699.99
15:09:50|28699.97
15:09:51|28699.
15:09:52|28698.23
15:09:53|28700.35
15:09:54|28700.99
15:09:55|28699.82
15:09:56|28700.22
15:09:57|28705.5
15:09:58|28704.94
15:09:59|28712.02
15:10:00|28711.75
15:10:01|28711.84
15:10:02|28711.68
15:10:03|28710.88
15:10:04|28711.46
15:10:05|28716.7
15:10:06|28714.11
15:10:07|28715.7
15:10:08|28716.11
15:10:09|28716.03
15:10:10|28711.74
15:10:11|28710.68
15:10:12|28712.76
15:10:13|28715.
15:10:14|28713.29
15:10:15|28715.15
15:10:16|28714.52
15:10:17|28714.85
15:10:18|28715.03
15:10:19|28711.75
15:10:20|28713.04
15:10:21|28713.
15:10:22|28716.71
15:10:23|28713.39
15:10:24|28715.45
15:10:25|28715.42
15:10:26|28715.32
15:10:27|28715.31
15:10:28|28715.3
15:10:29|28715.31
15:10:30|28715.3
15:10:31|28715.3
15:10:32|28713.25
15:10:33|28714.96
15:10:35|28716.38
15:10:35|28715.32
15:10:36|28716.06
15:10:37|28717.66
15:10:38|28717.66
15:10:39|28723.43
15:10:40|28725.37
15:10:41|28727.17
15:10:42|28724.74
15:10:43|28722.64
15:10:44|28721.15
15:10:46|28722.13
15:10:46|28720.55
15:10:48|28722.25
15:10:48|28719.07
15:10:49|28718.55
15:10:50|28721.97
15:10:51|28720.55
15:10:52|28721.57
15:10:54|28720.55
15:10:54|28721.95
15:10:55|28721.86
15:10:57|28713.71
15:10:57|28717.53
15:10:58|28714.12
15:10:59|28714.93
15:11:00|28716.8
15:11:01|28716.86
15:11:02|28716.79
15:11:03|28716.8
15:11:04|28717.53
15:11:05|28717.31
15:11:07|28718.84
15:11:07|28717.83
15:11:09|28717.84
15:11:09|28718.41
15:11:11|28711.99
15:11:11|28713.24
15:11:13|28713.
15:11:13|28713.
15:11:15|28712.98
15:11:16|28711.9
15:11:17|28712.82
15:11:18|28713.24
15:11:18|28711.17
15:11:19|28712.39
15:11:21|28712.39
15:11:22|28712.47
15:11:22|28714.61
15:11:24|28714.37
15:11:25|28713.25
15:11:27|28713.51
15:11:27|28714.37
15:11:29|28712.27
15:11:30|28714.22
15:11:31|28714.22
15:11:32|28714.33
15:11:33|28714.53
15:11:34|28714.37
15:11:34|28712.95
15:11:35|28706.12
15:11:37|28707.39
15:11:38|28710.66
15:11:39|28709.16
15:11:40|28711.18
15:11:41|28708.44
15:11:42|28709.52
15:11:43|28711.65
15:11:44|28709.19
15:11:45|28708.46
15:11:46|28709.19
15:11:47|28709.51
15:11:48|28711.99
15:11:49|28708.93
15:11:50|28709.71
15:11:51|28710.73
15:11:52|28707.83
15:11:53|28709.81
15:11:54|28702.47
15:11:55|28702.97
15:11:56|28703.
15:11:57|28703.79
15:11:57|28701.92
15:11:59|28703.6
15:12:00|28702.83
15:12:01|28699.49
15:12:02|28700.69
15:12:02|28700.51
15:12:04|28698.2
15:12:05|28698.35
15:12:06|28704.49
15:12:07|28701.
15:12:08|28700.35
15:12:09|28702.07
15:12:09|28700.66
15:12:11|28701.75
15:12:11|28700.47
15:12:13|28700.78
15:12:14|28700.99
15:12:15|28700.51
15:12:16|28701.38
15:12:17|28702.19
15:12:18|28700.44
15:12:19|28701.3
15:12:20|28700.38
15:12:22|28708.02
15:12:22|28708.03
15:12:23|28713.31
15:12:25|28706.76
15:12:26|28706.37
15:12:27|28707.95
15:12:28|28707.69
15:12:28|28708.61
15:12:30|28707.69
15:12:31|28704.85
15:12:32|28705.34
15:12:33|28705.35
15:12:34|28703.17
15:12:35|28695.5
15:12:36|28695.66
15:12:37|28696.9
15:12:38|28697.
15:12:39|28696.66
15:12:40|28699.01
15:12:41|28703.79
15:12:42|28702.71
15:12:43|28700.35
15:12:44|28700.35
15:12:45|28700.92
15:12:46|28700.92
15:12:47|28701.03
15:12:48|28701.39
15:12:49|28698.02
15:12:50|28700.
15:12:51|28703.25
15:12:52|28702.75
15:12:53|28704.51
15:12:54|28704.5
15:12:55|28703.95
15:12:56|28703.94
15:12:57|28704.87
15:12:58|28708.09
15:12:59|28709.57
15:13:00|28711.
15:13:01|28711.78
15:13:02|28710.93
15:13:03|28709.99
15:13:04|28708.76
15:13:05|28708.76
15:13:06|28709.07
15:13:07|28709.05
15:13:08|28710.67
15:13:09|28710.66
15:13:10|28710.65
15:13:12|28710.99
15:13:12|28710.99
15:13:13|28708.87
15:13:14|28708.87
15:13:15|28709.97
15:13:16|28708.91
15:13:17|28704.22
15:13:18|28713.11
15:13:19|28712.85
15:13:20|28711.51
15:13:21|28713.82
15:13:22|28714.14
15:13:23|28714.12
15:13:24|28713.09
15:13:26|28714.96
15:13:26|28715.43
15:13:28|28713.09
15:13:29|28714.32
15:13:30|28715.02
15:13:31|28714.51
15:13:32|28712.4
15:13:34|28712.72
15:13:34|28715.83
15:13:36|28713.09
15:13:36|28714.66
15:13:37|28712.84
15:13:38|28714.72
15:13:39|28714.79
15:13:41|28715.17
15:13:42|28715.43
15:13:42|28713.81
15:13:43|28715.42
15:13:45|28712.86
15:13:46|28712.84
15:13:46|28713.44
15:13:47|28714.24
15:13:49|28713.09
15:13:49|28713.93
15:13:51|28714.21
15:13:52|28713.14
15:13:53|28714.78
15:13:53|28715.82
15:13:55|28714.66
15:13:55|28716.29
15:13:56|28716.11
15:13:57|28717.71
15:13:58|28717.58
15:13:59|28716.36
15:14:00|28717.71
15:14:02|28717.98
15:14:03|28720.19
15:14:03|28718.42
15:14:04|28718.99
15:14:06|28721.85
15:14:07|28722.51
15:14:08|28724.35
15:14:09|28724.24
15:14:09|28726.
15:14:10|28724.69
15:14:11|28724.24
15:14:12|28724.43
15:14:13|28725.79
15:14:15|28725.3
15:14:15|28725.01
15:14:16|28723.75
15:14:17|28722.94
15:14:18|28722.69
15:14:19|28721.85
15:14:20|28722.62
15:14:21|28723.09
15:14:22|28723.16
15:14:23|28723.26
15:14:24|28723.09
15:14:25|28724.41
15:14:27|28724.52
15:14:28|28724.52
15:14:29|28725.43
15:14:30|28726.14
15:14:31|28726.67
15:14:32|28729.23
15:14:33|28728.6
15:14:34|28726.15
15:14:35|28727.36
15:14:36|28726.22
15:14:37|28727.18
15:14:38|28727.84
15:14:39|28727.4
15:14:40|28725.97
15:14:41|28727.08
15:14:42|28717.27
15:14:43|28719.86
15:14:44|28718.37
15:14:45|28718.54
15:14:46|28718.72
15:14:47|28719.12
15:14:48|28719.53
15:14:49|28719.52
15:14:50|28721.1
15:14:51|28720.63
15:14:53|28719.02
15:14:53|28720.09
15:14:54|28720.13
15:14:55|28718.44
15:14:57|28718.44
15:14:58|28717.48
15:14:59|28719.2
15:15:00|28720.73
15:15:01|28722.3
15:15:02|28719.31
15:15:03|28721.82
15:15:04|28719.32
15:15:05|28710.45
15:15:06|28705.53
15:15:07|28705.62
15:15:08|28706.99
15:15:09|28701.26
15:15:10|28700.8
15:15:11|28700.
15:15:12|28700.01
15:15:13|28698.56
15:15:14|28696.74
15:15:15|28699.49
15:15:16|28696.9
15:15:17|28693.18
15:15:18|28687.67
15:15:19|28692.91
15:15:20|28690.88
15:15:21|28689.02
15:15:22|28688.4
15:15:23|28688.01
15:15:24|28695.12
15:15:25|28693.97
15:15:26|28692.61
15:15:27|28693.48
15:15:29|28691.28
15:15:29|28692.35
15:15:30|28699.77
15:15:32|28700.26
15:15:33|28701.28
15:15:34|28701.15
15:15:35|28699.5
15:15:36|28698.03
15:15:36|28699.09
15:15:38|28698.79
15:15:39|28697.96
15:15:39|28697.96
15:15:40|28694.
15:15:42|28699.02
15:15:43|28697.96
15:15:44|28694.36
15:15:44|28694.36
15:15:46|28694.36
15:15:47|28694.36
15:15:48|28698.48
15:15:49|28696.5
15:15:50|28697.4
15:15:51|28697.09
15:15:52|28694.98
15:15:53|28700.
15:15:54|28698.49
15:15:55|28697.98
15:15:56|28697.27
15:15:57|28697.01
15:15:58|28694.63
15:15:59|28695.79
15:16:00|28694.58
15:16:01|28694.33
15:16:02|28694.92
15:16:03|28694.92
15:16:04|28694.22
15:16:05|28694.19
15:16:06|28694.02
15:16:07|28694.2
15:16:08|28690.89
15:16:09|28686.01
15:16:10|28679.99
15:16:11|28683.64
15:16:12|28677.92
15:16:13|28678.16
15:16:14|28679.69
15:16:15|28678.22
15:16:16|28683.32
15:16:17|28673.55
15:16:18|28680.
15:16:19|28680.99
15:16:20|28683.89
15:16:21|28679.84
15:16:22|28677.54
15:16:23|28679.19
15:16:24|28681.61
15:16:25|28688.17
15:16:26|28687.51
15:16:27|28687.97
15:16:28|28690.59
15:16:30|28695.33
15:16:30|28697.92
15:16:31|28698.39
15:16:33|28696.92
15:16:33|28701.42
15:16:34|28697.73
15:16:35|28700.89
15:16:36|28702.04
15:16:37|28700.5
15:16:38|28704.
15:16:39|28710.06
15:16:40|28710.61
15:16:41|28710.92
15:16:42|28704.85
15:16:43|28701.64
15:16:44|28696.49
15:16:45|28700.27
15:16:46|28703.79
15:16:47|28707.52
15:16:48|28705.41
15:16:49|28706.09
15:16:50|28707.98
15:16:51|28707.77
15:16:52|28707.34
15:16:53|28707.22
15:16:54|28707.21
15:16:55|28707.21
15:16:56|28710.69
15:16:57|28709.74
15:16:58|28710.33
15:16:59|28713.41
15:17:00|28711.43
15:17:01|28710.69
15:17:02|28710.98
15:17:03|28709.76
15:17:04|28711.22
15:17:05|28711.52
15:17:06|28711.76
15:17:07|28711.76
15:17:08|28713.99
15:17:09|28713.75
15:17:10|28712.12
15:17:11|28711.09
15:17:12|28711.08
15:17:13|28707.45
15:17:14|28703.66
15:17:15|28702.38
15:17:16|28703.46
15:17:17|28702.25
15:17:18|28703.99
15:17:19|28705.69
15:17:20|28695.86
15:17:21|28694.09
15:17:22|28695.75
15:17:23|28695.36
15:17:24|28695.36
15:17:25|28701.21
15:17:26|28699.64
15:17:27|28700.8
15:17:28|28700.7
15:17:30|28700.26
15:17:30|28699.08
15:17:32|28698.77
15:17:34|28694.16
15:17:34|28694.16
15:17:35|28695.36
15:17:36|28695.45
15:17:37|28695.46
15:17:38|28696.41
15:17:39|28693.04
15:17:40|28691.5
15:17:41|28690.04
15:17:42|28693.01
15:17:43|28695.18
15:17:44|28694.43
15:17:46|28693.
15:17:46|28684.71
15:17:47|28685.29
15:17:48|28686.54
15:17:49|28684.29
15:17:51|28685.64
15:17:52|28684.91
15:17:52|28684.99
15:17:54|28686.33
15:17:55|28688.71
15:17:56|28687.65
15:17:57|28686.72
15:17:58|28688.04
15:17:59|28689.34
15:18:00|28689.02
15:18:00|28689.14
15:18:01|28690.03
15:18:03|28689.19
15:18:04|28693.64
15:18:05|28697.3
15:18:06|28699.17
15:18:07|28696.06
15:18:08|28697.29
15:18:08|28694.4
15:18:09|28696.63
15:18:11|28695.04
15:18:12|28696.71
15:18:12|28694.78
15:18:14|28694.69
15:18:15|28695.
15:18:15|28695.16
15:18:17|28688.
15:18:18|28685.44
15:18:19|28687.32
15:18:20|28687.32
15:18:21|28686.72
15:18:22|28685.02
15:18:23|28685.66
15:18:24|28684.02
15:18:25|28684.81
15:18:26|28690.1
15:18:27|28688.82
15:18:28|28685.73
15:18:29|28682.34
15:18:30|28684.05
15:18:32|28684.83
15:18:32|28685.04
15:18:33|28687.73
15:18:34|28690.9
15:18:35|28691.27
15:18:36|28691.
15:18:37|28690.99
15:18:38|28690.37
15:18:39|28690.38
15:18:40|28689.83
15:18:41|28689.8
15:18:42|28688.
15:18:43|28689.8
15:18:44|28692.77
15:18:46|28694.5
15:18:47|28695.04
15:18:47|28697.76
15:18:48|28697.04
15:18:50|28698.59
15:18:51|28694.12
15:18:52|28695.37
15:18:53|28695.25
15:18:54|28697.
15:18:55|28697.
15:18:55|28696.91
15:18:57|28696.91
15:18:58|28696.91
15:18:59|28696.91
15:18:59|28696.91
15:19:01|28697.59
15:19:02|28696.05
15:19:03|28694.58
15:19:04|28690.76
15:19:05|28688.98
15:19:05|28688.47
15:19:07|28691.75
15:19:08|28691.74
15:19:09|28691.48
15:19:10|28688.47
15:19:11|28694.42
15:19:11|28692.84
15:19:13|28693.93
15:19:14|28694.21
15:19:15|28693.49
15:19:16|28693.49
15:19:16|28692.68
15:19:17|28693.5
15:19:18|28693.63
15:19:20|28692.69
15:19:21|28693.86
15:19:22|28695.41
15:19:23|28694.96
15:19:24|28694.
15:19:24|28691.01
15:19:26|28686.
15:19:27|28686.47
15:19:28|28687.74
15:19:29|28687.72
15:19:30|28688.
15:19:31|28688.31
15:19:32|28695.37
15:19:33|28695.28
15:19:35|28693.38
15:19:35|28693.38
15:19:36|28694.
15:19:37|28694.32
15:19:38|28693.96
15:19:39|28692.56
15:19:40|28691.75
15:19:41|28691.78
15:19:42|28691.78
15:19:43|28700.81
15:19:44|28699.57
15:19:45|28700.01
15:19:46|28698.37
15:19:47|28700.02
15:19:48|28699.33
15:19:49|28699.35
15:19:50|28699.14
15:19:51|28699.49
15:19:52|28701.21
15:19:53|28701.21
15:19:54|28702.29
15:19:55|28701.94
15:19:56|28701.21
15:19:57|28700.
15:19:59|28700.35
15:19:59|28700.
15:20:00|28700.35
15:20:02|28700.4
15:20:02|28702.06
15:20:04|28702.01
15:20:04|28702.01
15:20:06|28701.98
15:20:07|28700.71
15:20:07|28700.36
15:20:09|28700.36
15:20:09|28700.
15:20:10|28704.82
15:20:11|28704.83
15:20:12|28706.14
15:20:14|28706.26
15:20:14|28704.66
15:20:16|28704.73
15:20:16|28704.99
15:20:17|28705.87
15:20:19|28705.87
15:20:19|28704.93
15:20:20|28707.01
15:20:21|28706.66
15:20:22|28706.14
15:20:23|28702.32
15:20:24|28703.15
15:20:26|28703.73
15:20:27|28703.72
15:20:27|28701.44
15:20:29|28701.56
15:20:30|28698.74
15:20:31|28698.47
15:20:31|28697.85
15:20:33|28697.96
15:20:34|28696.55
15:20:36|28697.52
15:20:37|28696.52
15:20:38|28697.18
15:20:39|28707.5
15:20:40|28705.05
15:20:41|28706.1
15:20:42|28706.1
15:20:43|28707.71
15:20:44|28707.71
15:20:45|28707.94
15:20:46|28707.08
15:20:47|28709.93
15:20:48|28709.92
15:20:49|28711.9
15:20:50|28704.8
15:20:51|28705.48
15:20:52|28705.48
15:20:53|28705.89
15:20:54|28705.89
15:20:56|28702.02
15:20:56|28700.28
15:20:57|28702.92
15:20:58|28703.5
15:20:59|28702.61
15:21:00|28703.71
15:21:01|28702.76
15:21:02|28706.09
15:21:03|28703.81
15:21:04|28697.39
15:21:05|28700.
15:21:06|28696.35
15:21:07|28694.26
15:21:08|28687.45
15:21:09|28682.3
15:21:10|28688.11
15:21:11|28685.37
15:21:12|28690.43
15:21:13|28685.24
15:21:14|28684.63
15:21:15|28690.36
15:21:16|28689.97
15:21:17|28694.
15:21:18|28695.9
15:21:19|28696.16
15:21:20|28695.06
15:21:21|28696.26
15:21:22|28701.21
15:21:23|28702.47
15:21:24|28699.6
15:21:25|28698.98
15:21:26|28701.56
15:21:27|28702.9
15:21:28|28703.24
15:21:29|28702.31
15:21:31|28704.84
15:21:32|28703.11
15:21:33|28703.11
15:21:34|28704.98
15:21:36|28704.96
15:21:36|28710.88
15:21:38|28711.35
15:21:39|28709.71
15:21:40|28710.4
15:21:40|28711.53
15:21:42|28714.22
15:21:43|28712.31
15:21:44|28712.37
15:21:44|28713.96
15:21:46|28713.72
15:21:46|28714.04
15:21:48|28714.04
15:21:48|28716.28
15:21:50|28713.6
15:21:50|28712.16
15:21:52|28715.51
15:21:53|28717.35
15:21:53|28715.6
15:21:54|28715.55
15:21:55|28714.11
15:21:56|28715.53
15:21:58|28714.92
15:21:58|28715.53
15:21:59|28717.94
15:22:00|28715.55
15:22:02|28715.55
15:22:02|28715.89
15:22:03|28709.17
15:22:04|28709.49
15:22:05|28710.14
15:22:07|28715.46
15:22:07|28721.03
15:22:08|28719.09
15:22:10|28720.95
15:22:10|28721.62
15:22:11|28719.22
15:22:12|28720.99
15:22:13|28717.41
15:22:14|28719.85
15:22:15|28720.96
15:22:17|28720.96
15:22:18|28720.95
15:22:18|28721.26
15:22:20|28719.18
15:22:21|28719.18
15:22:22|28714.55
15:22:23|28713.5
15:22:23|28715.02
15:22:24|28715.83
15:22:25|28716.37
15:22:26|28714.7
15:22:27|28715.83
15:22:28|28715.8
15:22:29|28715.97
15:22:30|28716.26
15:22:32|28715.8
15:22:32|28716.48
15:22:33|28716.48
15:22:35|28717.29
15:22:36|28715.45
15:22:36|28713.68
15:22:38|28713.83
15:22:39|28713.81
15:22:40|28711.86
15:22:41|28712.33
15:22:42|28709.16
15:22:43|28710.71
15:22:44|28711.38
15:22:45|28717.
15:22:46|28713.47
15:22:47|28714.86
15:22:48|28714.89
15:22:49|28718.
15:22:50|28714.26
15:22:51|28715.88
15:22:52|28719.56
15:22:53|28720.84
15:22:54|28718.25
15:22:55|28718.
15:22:56|28716.96
15:22:57|28718.2
15:22:58|28718.2
15:22:59|28717.9
15:23:00|28717.89
15:23:01|28717.01
15:23:02|28718.52
15:23:03|28718.86
15:23:04|28717.89
15:23:05|28718.86
15:23:06|28718.86
15:23:07|28717.
15:23:08|28716.32
15:23:09|28718.35
15:23:10|28720.
15:23:11|28718.91
15:23:12|28721.42
15:23:13|28720.97
15:23:14|28719.25
15:23:15|28720.92
15:23:16|28721.25
15:23:17|28729.8
15:23:18|28727.3
15:23:19|28727.3
15:23:20|28729.33
15:23:21|28730.79
15:23:22|28732.25
15:23:23|28737.7
15:23:24|28736.88
15:23:25|28736.31
15:23:26|28734.94
15:23:27|28736.32
15:23:28|28734.27
15:23:29|28734.85
15:23:31|28726.48
15:23:31|28728.96
15:23:32|28731.11
15:23:33|28729.8
15:23:34|28726.64
15:23:36|28729.3
15:23:37|28729.34
15:23:39|28731.3
15:23:39|28729.57
15:23:41|28729.57
15:23:41|28737.5
15:23:43|28734.54
15:23:43|28734.
15:23:45|28736.38
15:23:46|28734.71
15:23:46|28736.37
15:23:47|28735.
15:23:49|28736.42
15:23:50|28733.04
15:23:51|28734.12
15:23:51|28737.
15:23:53|28737.99
15:23:53|28737.7
15:23:54|28739.39
15:23:55|28737.24
15:23:56|28736.56
15:23:57|28737.32
15:23:58|28732.54
15:23:59|28731.86
15:24:01|28733.88
15:24:02|28733.73
15:24:03|28735.27
15:24:04|28734.15
15:24:05|28735.27
15:24:06|28734.27
15:24:07|28736.51
15:24:07|28736.56
15:24:09|28736.51
15:24:10|28734.62
15:24:11|28734.62
15:24:12|28736.06
15:24:13|28736.56
15:24:14|28737.42
15:24:14|28735.62
15:24:16|28734.11
15:24:16|28736.35
15:24:18|28736.34
15:24:18|28734.78
15:24:19|28733.69
15:24:21|28736.78
15:24:22|28737.21
15:24:23|28737.52
15:24:24|28744.89
15:24:25|28745.58
15:24:26|28746.54
15:24:26|28749.87
15:24:28|28748.51
15:24:29|28749.37
15:24:30|28753.
15:24:30|28748.
15:24:32|28742.06
15:24:33|28744.6
15:24:34|28742.3
15:24:35|28745.23
15:24:36|28745.38
15:24:37|28747.67
15:24:39|28749.34
15:24:40|28750.93
15:24:40|28748.63
15:24:42|28744.53
15:24:42|28743.98
15:24:43|28737.94
15:24:45|28735.54
15:24:46|28736.3
15:24:47|28735.84
15:24:48|28733.25
15:24:49|28732.99
15:24:50|28728.42
15:24:51|28728.73
15:24:53|28726.91
15:24:53|28724.43
15:24:54|28726.
15:24:55|28728.
15:24:56|28734.55
15:24:57|28734.57
15:24:58|28735.8
15:24:59|28737.02
15:25:00|28734.61
15:25:01|28732.3
15:25:02|28732.89
15:25:03|28731.3
15:25:04|28732.17
15:25:06|28729.31
15:25:06|28730.75
15:25:07|28730.21
15:25:09|28730.72
15:25:10|28726.
15:25:10|28726.1
15:25:11|28724.42
15:25:12|28726.99
15:25:13|28721.52
15:25:14|28721.64
15:25:15|28722.23
15:25:16|28721.7
15:25:18|28721.44
15:25:18|28720.26
15:25:19|28721.5
15:25:20|28719.77
15:25:21|28719.66
15:25:22|28718.38
15:25:23|28718.29
15:25:25|28718.32
15:25:25|28717.64
15:25:27|28715.53
15:25:27|28714.92
15:25:29|28713.52
15:25:29|28712.52
15:25:30|28714.45
15:25:31|28715.83
15:25:33|28713.6
15:25:33|28710.67
15:25:34|28711.02
15:25:35|28712.39
15:25:36|28710.
15:25:38|28712.37
15:25:39|28712.38
15:25:40|28712.39
15:25:41|28713.
15:25:42|28712.18
15:25:43|28711.68
15:25:44|28709.16
15:25:45|28712.3
15:25:46|28715.08
15:25:47|28715.02
15:25:48|28718.94
15:25:49|28721.43
15:25:50|28718.36
15:25:51|28725.43
15:25:52|28723.01
15:25:53|28724.03
15:25:54|28725.87
15:25:55|28725.45
15:25:56|28725.55
15:25:58|28721.89
15:25:58|28720.82
15:25:59|28720.22
15:26:00|28720.02
15:26:01|28718.96
15:26:02|28716.08
15:26:03|28710.4
15:26:04|28707.99
15:26:05|28709.
15:26:06|28708.
15:26:07|28709.8
15:26:08|28708.92
15:26:09|28709.8
15:26:10|28708.22
15:26:11|28708.95
15:26:12|28708.25
15:26:13|28709.79
15:26:14|28709.81
15:26:15|28706.9
15:26:16|28701.47
15:26:17|28701.23
15:26:18|28701.22
15:26:19|28702.
15:26:20|28701.97
15:26:21|28705.86
15:26:22|28710.21
15:26:23|28710.42
15:26:24|28707.21
15:26:25|28707.22
15:26:26|28710.86
15:26:27|28711.32
15:26:28|28711.32
15:26:29|28715.37
15:26:30|28712.56
15:26:31|28713.34
15:26:32|28713.38
15:26:33|28712.99
15:26:34|28713.36
15:26:35|28713.17
15:26:36|28713.17
15:26:37|28711.53
15:26:39|28712.86
15:26:40|28709.93
15:26:41|28710.85
15:26:43|28710.78
15:26:43|28710.93
15:26:45|28711.69
15:26:46|28710.1
15:26:46|28710.1
15:26:48|28709.76
15:26:49|28710.39
15:26:50|28710.39
15:26:51|28709.18
15:26:52|28710.77
15:26:53|28711.93
15:26:54|28712.37
15:26:55|28713.43
15:26:56|28714.11
15:26:57|28714.11
15:26:57|28714.11
15:26:59|28714.95
15:27:00|28714.86
15:27:01|28714.96
15:27:01|28714.
15:27:03|28704.81
15:27:04|28705.91
15:27:05|28704.92
15:27:06|28703.88
15:27:07|28703.76
15:27:08|28703.79
15:27:09|28701.72
15:27:09|28704.62
15:27:11|28705.16
15:27:12|28705.81
15:27:13|28704.75
15:27:14|28706.09
15:27:15|28706.06
15:27:15|28706.09
15:27:17|28706.42
15:27:18|28706.2
15:27:19|28706.11
15:27:20|28707.7
15:27:21|28708.13
15:27:22|28707.06
15:27:23|28708.32
15:27:24|28707.06
15:27:24|28706.2
15:27:26|28706.08
15:27:27|28707.06
15:27:28|28707.06
15:27:29|28705.37
15:27:30|28707.06
15:27:31|28707.49
15:27:32|28707.66
15:27:33|28707.67
15:27:34|28707.6
15:27:34|28707.61
15:27:35|28712.27
15:27:37|28715.72
15:27:38|28713.57
15:27:38|28717.
15:27:40|28714.83
15:27:41|28716.25
15:27:43|28711.19
15:27:43|28712.24
15:27:45|28711.53
15:27:46|28712.13
15:27:47|28712.13
15:27:48|28712.12
15:27:48|28712.12
15:27:50|28712.11
15:27:51|28709.44
15:27:52|28710.91
15:27:52|28710.95
15:27:53|28710.88
15:27:55|28712.68
15:27:56|28712.74
15:27:57|28712.58
15:27:58|28711.5
15:27:58|28711.64
15:28:00|28714.37
15:28:00|28715.7
15:28:01|28716.76
15:28:02|28714.48
15:28:03|28715.95
15:28:04|28715.28
15:28:05|28714.26
15:28:06|28714.12
15:28:07|28715.25
15:28:08|28715.95
15:28:10|28720.46
15:28:11|28720.02
15:28:11|28718.97
15:28:13|28720.34
15:28:14|28721.74
15:28:15|28724.43
15:28:15|28728.
15:28:16|28728.01
15:28:18|28729.68
15:28:19|28728.44
15:28:20|28729.
15:28:21|28728.73
15:28:22|28728.98
15:28:23|28726.39
15:28:23|28727.81
15:28:25|28725.42
15:28:25|28722.
15:28:27|28719.57
15:28:28|28721.36
15:28:29|28717.37
15:28:30|28719.2
15:28:30|28722.29
15:28:32|28727.33
15:28:33|28726.15
15:28:34|28726.
15:28:35|28725.49
15:28:36|28722.76
15:28:36|28722.49
15:28:38|28716.37
15:28:39|28715.97
15:28:40|28717.28
15:28:41|28719.99
15:28:43|28717.
15:28:43|28717.47
15:28:44|28719.05
15:28:45|28719.27
15:28:46|28717.51
15:28:47|28719.04
15:28:49|28718.4
15:28:50|28716.66
15:28:50|28718.14
15:28:52|28718.12
15:28:53|28716.36
15:28:54|28718.57
15:28:54|28718.57
15:28:56|28714.95
15:28:56|28714.6
15:28:57|28717.4
15:28:59|28721.
15:29:00|28720.99
15:29:00|28720.91
15:29:02|28719.62
15:29:02|28719.01
15:29:03|28717.
15:29:04|28718.25
15:29:06|28718.27
15:29:06|28716.79
15:29:08|28716.89
15:29:08|28718.28
15:29:09|28718.28
15:29:10|28717.54
15:29:11|28718.55
15:29:13|28719.42
15:29:14|28718.28
15:29:15|28723.65
15:29:16|28727.84
15:29:16|28726.38
15:29:17|28726.88
15:29:19|28726.15
15:29:19|28726.08
15:29:21|28725.55
15:29:21|28725.3
15:29:23|28726.27
15:29:24|28726.2
15:29:24|28725.74
15:29:25|28723.7
15:29:26|28720.83
15:29:27|28718.53
15:29:28|28718.62
15:29:29|28718.72
15:29:30|28718.52
15:29:32|28720.66
15:29:32|28718.71
15:29:34|28719.7
15:29:34|28720.33
15:29:36|28719.02
15:29:36|28715.79
15:29:38|28717.05
15:29:38|28718.
15:29:39|28716.76
15:29:40|28718.58
15:29:41|28719.02
15:29:43|28718.01
15:29:44|28719.97
15:29:45|28719.82
15:29:46|28720.23
15:29:47|28720.23
15:29:48|28720.4
15:29:49|28719.48
15:29:50|28718.73
15:29:51|28718.88
15:29:52|28719.11
15:29:53|28717.8
15:29:54|28717.56
15:29:55|28720.23
15:29:56|28718.57
15:29:57|28718.57
15:29:58|28717.01
15:29:59|28716.25
15:30:00|28716.01
15:30:00|28716.01
15:30:01|28716.4
15:30:03|28716.58
15:30:04|28716.74
15:30:05|28715.98
15:30:06|28715.39
15:30:07|28714.07
15:30:08|28717.55
15:30:08|28717.41
15:30:09|28717.61
15:30:10|28718.38
15:30:12|28716.69
15:30:13|28716.69
15:30:14|28716.79
15:30:15|28716.76
15:30:16|28716.7
15:30:17|28718.57
15:30:18|28712.39
15:30:19|28707.82
15:30:20|28707.82
15:30:21|28709.79
15:30:22|28707.85
15:30:23|28703.74
15:30:24|28706.68
15:30:25|28706.68
15:30:25|28707.66
15:30:27|28707.71
15:30:28|28706.38
15:30:29|28706.38
15:30:30|28706.37
15:30:31|28704.
15:30:31|28706.1
15:30:33|28710.91
15:30:34|28713.06
15:30:35|28713.14
15:30:36|28714.07
15:30:37|28713.74
15:30:37|28713.7
15:30:39|28718.41
15:30:40|28716.
15:30:41|28716.31
15:30:42|28714.63
15:30:43|28716.72
15:30:44|28713.5
15:30:45|28712.67
15:30:47|28712.59
15:30:48|28711.53
15:30:48|28714.79
15:30:50|28714.88
15:30:51|28714.26
15:30:51|28715.52
15:30:53|28716.
15:30:54|28716.
15:30:54|28717.52
15:30:55|28716.87
15:30:56|28716.87
15:30:58|28716.15
15:30:59|28717.66
15:31:00|28717.
15:31:00|28716.69
15:31:02|28715.8
15:31:03|28714.13
15:31:04|28715.77
15:31:05|28715.94
15:31:06|28716.13
15:31:07|28716.46
15:31:07|28717.17
15:31:09|28715.86
15:31:10|28713.9
15:31:11|28715.52
15:31:12|28715.03
15:31:13|28715.03
15:31:13|28715.52
15:31:15|28714.1
15:31:16|28715.1
15:31:17|28715.06
15:31:18|28707.35
15:31:18|28709.59
15:31:20|28705.99
15:31:21|28705.23
15:31:22|28706.1
15:31:23|28706.99
15:31:24|28704.05
15:31:25|28705.47
15:31:26|28704.65
15:31:27|28701.66
15:31:28|28685.05
15:31:29|28691.45
15:31:30|28693.13
15:31:31|28688.12
15:31:32|28690.04
15:31:33|28689.19
15:31:34|28688.82
15:31:35|28686.54
15:31:36|28688.18
15:31:37|28685.85
15:31:38|28685.29
15:31:39|28685.29
15:31:40|28685.28
15:31:41|28688.38
15:31:42|28688.31
15:31:43|28686.26
15:31:45|28685.72
15:31:46|28684.29
15:31:47|28680.36
15:31:47|28680.4
15:31:48|28678.57
15:31:49|28677.5
15:31:50|28676.05
15:31:52|28678.62
15:31:53|28677.97
15:31:54|28676.7
15:31:55|28671.03
15:31:56|28665.79
15:31:57|28666.34
15:31:58|28675.15
15:31:59|28670.99
15:32:00|28670.51
15:32:01|28669.13
15:32:02|28677.18
15:32:03|28676.54
15:32:04|28679.04
15:32:05|28677.86
15:32:06|28678.83
15:32:08|28681.92
15:32:08|28678.68
15:32:10|28677.86
15:32:10|28683.15
15:32:11|28683.48
15:32:13|28683.44
15:32:14|28681.7
15:32:14|28681.75
15:32:16|28681.02
15:32:16|28679.96
15:32:17|28680.92
15:32:19|28677.
15:32:20|28676.22
15:32:21|28671.26
15:32:22|28663.5
15:32:23|28665.
15:32:24|28660.26
15:32:25|28656.72
15:32:26|28658.7
15:32:27|28657.73
15:32:28|28658.51
15:32:29|28650.47
15:32:30|28656.01
15:32:31|28663.17
15:32:32|28664.6
15:32:33|28673.7
15:32:34|28678.27
15:32:35|28679.42
15:32:36|28678.14
15:32:37|28677.51
15:32:38|28679.07
15:32:39|28677.13
15:32:40|28677.18
15:32:41|28679.42
15:32:42|28676.25
15:32:43|28672.
15:32:44|28672.96
15:32:45|28670.91
15:32:46|28665.1
15:32:48|28667.47
15:32:48|28668.24
15:32:50|28665.73
15:32:50|28665.73
15:32:52|28666.99
15:32:53|28670.99
15:32:54|28670.99
15:32:55|28668.53
15:32:56|28669.9
15:32:57|28669.54
15:32:58|28669.27
15:32:59|28667.99
15:33:00|28669.39
15:33:01|28667.25
15:33:02|28665.4
15:33:03|28665.63
15:33:04|28667.19
15:33:05|28668.19
15:33:06|28666.17
15:33:07|28666.44
15:33:08|28663.37
15:33:09|28661.46
15:33:10|28657.93
15:33:11|28654.59
15:33:12|28654.97
15:33:13|28650.08
15:33:14|28652.89
15:33:15|28650.99
15:33:16|28647.74
15:33:17|28647.09
15:33:18|28647.
15:33:19|28645.43
15:33:20|28640.
15:33:21|28640.78
15:33:22|28631.98
15:33:23|28631.75
15:33:24|28630.64
15:33:25|28634.6
15:33:26|28632.93
15:33:27|28631.56
15:33:28|28625.58
15:33:29|28630.55
15:33:30|28628.76
15:33:31|28633.71
15:33:32|28629.84
15:33:33|28627.45
15:33:34|28624.36
15:33:35|28619.84
15:33:36|28616.81
15:33:37|28614.35
15:33:38|28617.52
15:33:39|28617.
15:33:40|28624.35
15:33:41|28631.63
15:33:42|28626.03
15:33:43|28627.58
15:33:44|28626.3
15:33:45|28631.83
15:33:47|28633.97
15:33:48|28629.93
15:33:49|28631.61
15:33:50|28641.15
15:33:51|28644.49
15:33:52|28649.18
15:33:53|28648.04
15:33:55|28643.01
15:33:55|28646.34
15:33:56|28644.51
15:33:57|28644.03
15:33:58|28646.96
15:33:59|28645.54
15:34:00|28645.28
15:34:01|28646.
15:34:02|28644.61
15:34:03|28636.78
15:34:04|28637.48
15:34:05|28633.74
15:34:06|28634.78
15:34:07|28635.82
15:34:08|28636.99
15:34:09|28642.62
15:34:10|28644.35
15:34:11|28640.73
15:34:12|28642.69
15:34:13|28642.34
15:34:14|28637.69
15:34:15|28638.84
15:34:16|28638.3
15:34:17|28642.19
15:34:18|28640.
15:34:19|28642.48
15:34:20|28638.61
15:34:21|28643.22
15:34:22|28642.26
15:34:23|28642.69
15:34:24|28640.73
15:34:25|28637.63
15:34:26|28636.92
15:34:27|28628.05
15:34:28|28629.
15:34:29|28629.51
15:34:30|28627.59
15:34:31|28627.43
15:34:32|28628.84
15:34:33|28628.62
15:34:34|28628.67
15:34:35|28628.68
15:34:36|28628.73
15:34:37|28633.97
15:34:38|28633.6
15:34:39|28630.71
15:34:40|28626.16
15:34:41|28624.67
15:34:42|28626.29
15:34:43|28624.05
15:34:44|28622.7
15:34:45|28622.5
15:34:47|28623.46
15:34:48|28623.81
15:34:49|28624.52
15:34:50|28622.53
15:34:51|28623.32
15:34:52|28623.78
15:34:53|28616.43
15:34:54|28615.73
15:34:55|28616.04
15:34:56|28616.66
15:34:57|28617.79
15:34:59|28620.
15:34:59|28618.91
15:35:00|28618.23
15:35:01|28617.07
15:35:02|28618.
15:35:03|28611.15
15:35:05|28610.28
15:35:06|28612.
15:35:07|28614.74
15:35:07|28611.77
15:35:08|28613.36
15:35:09|28616.48
15:35:10|28615.27
15:35:11|28614.22
15:35:12|28614.75
15:35:13|28614.51
15:35:14|28614.51
15:35:15|28616.45
15:35:16|28613.
15:35:18|28613.69
15:35:19|28613.96
15:35:20|28614.45
15:35:20|28614.15
15:35:21|28612.63
15:35:22|28611.45
15:35:23|28614.99
15:35:24|28615.
15:35:26|28613.63
15:35:27|28615.08
15:35:27|28615.35
15:35:28|28615.34
15:35:29|28614.75
15:35:31|28612.63
15:35:31|28613.8
15:35:32|28612.87
15:35:33|28612.32
15:35:34|28607.49
15:35:35|28602.06
15:35:36|28603.47
15:35:37|28608.43
15:35:38|28604.99
15:35:39|28596.84
15:35:41|28599.99
15:35:42|28597.95
15:35:42|28598.81
15:35:43|28596.81
15:35:44|28596.04
15:35:45|28592.14
15:35:46|28591.67
15:35:48|28588.55
15:35:49|28588.13
15:35:51|28598.82
15:35:51|28613.6
15:35:53|28609.62
15:35:54|28608.94
15:35:55|28613.02
15:35:55|28614.55
15:35:57|28615.35
15:35:58|28615.42
15:35:59|28616.1
15:35:59|28615.87
15:36:01|28625.
15:36:01|28624.3
15:36:02|28623.89
15:36:03|28628.14
15:36:05|28630.
15:36:06|28637.14
15:36:07|28641.57
15:36:08|28639.84
15:36:09|28646.73
15:36:10|28650.47
15:36:11|28644.02
15:36:12|28645.31
15:36:13|28645.51
15:36:14|28645.31
15:36:15|28638.65
15:36:16|28640.28
15:36:17|28640.61
15:36:18|28638.73
15:36:18|28639.54
15:36:20|28638.01
15:36:21|28640.18
15:36:22|28639.53
15:36:23|28639.64
15:36:23|28639.67
15:36:25|28643.09
15:36:25|28643.7
15:36:26|28642.62
15:36:28|28640.78
15:36:29|28639.95
15:36:30|28637.
15:36:30|28632.93
15:36:31|28626.13
15:36:33|28624.3
15:36:34|28624.67
15:36:35|28624.67
15:36:36|28620.37
15:36:37|28620.22
15:36:37|28618.38
15:36:39|28619.
15:36:40|28610.93
15:36:40|28612.98
15:36:42|28615.9
15:36:43|28617.43
15:36:44|28622.07
15:36:44|28626.76
15:36:45|28628.25
15:36:47|28627.34
15:36:47|28626.01
15:36:49|28627.25
15:36:51|28632.18
15:36:52|28633.
15:36:52|28630.55
15:36:53|28623.02
15:36:55|28623.84
15:36:56|28623.65
15:36:57|28623.64
15:36:58|28618.31
15:36:59|28617.12
15:37:00|28617.7
15:37:01|28616.6
15:37:02|28619.43
15:37:02|28619.75
15:37:04|28620.83
15:37:05|28623.
15:37:05|28623.82
15:37:07|28624.18
15:37:07|28627.3
15:37:08|28629.22
15:37:10|28629.38
15:37:11|28629.34
15:37:11|28627.03
15:37:13|28628.64
15:37:14|28627.24
15:37:15|28625.27
15:37:16|28624.31
15:37:17|28621.03
15:37:18|28620.26
15:37:19|28616.22
15:37:20|28615.73
15:37:21|28613.75
15:37:22|28616.93
15:37:23|28623.01
15:37:24|28623.
15:37:25|28626.89
15:37:26|28625.97
15:37:27|28625.76
15:37:28|28627.3
15:37:29|28627.53
15:37:30|28632.3
15:37:31|28633.58
15:37:32|28631.13
15:37:33|28630.89
15:37:34|28630.53
15:37:35|28630.02
15:37:36|28629.88
15:37:37|28630.24
15:37:38|28627.58
15:37:39|28628.3
15:37:40|28626.16
15:37:41|28633.99
15:37:42|28633.86
15:37:43|28639.29
15:37:44|28640.82
15:37:45|28639.62
15:37:46|28639.99
15:37:47|28639.86
15:37:48|28639.49
15:37:49|28639.77
15:37:51|28634.27
15:37:52|28631.35
15:37:53|28632.56
15:37:54|28630.36
15:37:55|28629.98
15:37:56|28632.09
15:37:57|28632.69
15:37:58|28632.69
15:37:59|28632.69
15:38:00|28631.4
15:38:01|28630.14
15:38:02|28631.1
15:38:03|28630.73
15:38:04|28630.74
15:38:05|28645.74
15:38:06|28646.21
15:38:07|28650.61
15:38:08|28653.42
15:38:09|28653.06
15:38:10|28655.52
15:38:11|28651.24
15:38:12|28650.64
15:38:13|28649.51
15:38:14|28651.95
15:38:15|28649.62
15:38:16|28651.74
15:38:17|28652.38
15:38:18|28651.37
15:38:19|28641.03
15:38:21|28642.17
15:38:21|28643.52
15:38:22|28639.62
15:38:23|28641.02
15:38:24|28644.58
15:38:26|28648.17
15:38:26|28647.39
15:38:27|28646.38
15:38:28|28642.44
15:38:29|28646.47
15:38:30|28646.46
15:38:31|28646.15
15:38:32|28648.33
15:38:34|28650.01
15:38:34|28651.24
15:38:36|28652.29
15:38:36|28654.77
15:38:37|28653.98
15:38:38|28653.89
15:38:39|28652.
15:38:40|28644.29
15:38:42|28644.92
15:38:42|28644.92
15:38:43|28644.89
15:38:45|28644.93
15:38:45|28635.41
15:38:46|28637.97
15:38:48|28638.
15:38:48|28635.94
15:38:49|28637.39
15:38:51|28638.01
15:38:51|28635.75
15:38:53|28637.64
15:38:54|28638.05
15:38:55|28637.01
15:38:56|28637.54
15:38:57|28638.42
15:38:58|28638.42
15:38:59|28638.97
15:39:00|28637.57
15:39:02|28636.35
15:39:02|28638.13
15:39:03|28637.43
15:39:04|28637.5
15:39:05|28635.54
15:39:06|28636.59
15:39:07|28636.6
15:39:08|28636.6
15:39:09|28634.63
15:39:10|28638.
15:39:11|28627.45
15:39:12|28621.31
15:39:13|28619.3
15:39:14|28625.96
15:39:15|28624.98
15:39:16|28624.17
15:39:17|28623.33
15:39:18|28623.05
15:39:19|28623.42
15:39:20|28624.69
15:39:21|28618.63
15:39:22|28617.
15:39:23|28620.55
15:39:24|28618.13
15:39:25|28617.44
15:39:26|28620.75
15:39:27|28609.19
15:39:28|28609.52
15:39:29|28609.7
15:39:30|28606.7
15:39:31|28613.25
15:39:32|28619.94
15:39:33|28621.07
15:39:34|28620.54
15:39:35|28615.25
15:39:36|28610.01
15:39:37|28607.63
15:39:38|28606.67
15:39:39|28610.56
15:39:40|28610.89
15:39:41|28610.27
15:39:42|28608.79
15:39:43|28607.98
15:39:44|28610.47
15:39:45|28610.
15:39:46|28609.64
15:39:47|28608.59
15:39:48|28609.53
15:39:49|28609.
15:39:50|28608.85
15:39:52|28606.1
15:39:53|28604.01
15:39:53|28605.76
15:39:55|28609.22
15:39:57|28615.74
15:39:57|28614.85
15:39:58|28611.04
15:39:59|28611.54
15:40:00|28612.68
15:40:01|28610.23
15:40:02|28610.04
15:40:03|28626.02
15:40:04|28627.45
15:40:05|28618.74
15:40:06|28614.
15:40:07|28613.44
15:40:08|28612.51
15:40:09|28611.73
15:40:10|28613.
15:40:11|28614.35
15:40:12|28617.
15:40:13|28614.13
15:40:14|28618.6
15:40:15|28614.57
15:40:16|28615.83
15:40:17|28617.75
15:40:18|28616.34
15:40:19|28617.66
15:40:20|28617.78
15:40:21|28623.4
15:40:22|28628.51
15:40:23|28625.78
15:40:24|28626.92
15:40:25|28628.3
15:40:26|28625.
15:40:27|28627.52
15:40:28|28623.
15:40:29|28619.46
15:40:30|28619.74
15:40:31|28620.79
15:40:32|28622.09
15:40:33|28623.95
15:40:34|28624.7
15:40:35|28629.83
15:40:36|28627.51
15:40:37|28627.65
15:40:38|28622.93
15:40:39|28623.78
15:40:40|28623.83
15:40:41|28623.84
15:40:42|28625.82
15:40:43|28622.08
15:40:44|28625.53
15:40:45|28623.92
15:40:46|28624.55
15:40:47|28626.42
15:40:48|28631.79
15:40:49|28629.27
15:40:50|28629.56
15:40:51|28631.24
15:40:52|28630.64
15:40:54|28626.45
15:40:55|28626.39
15:40:56|28626.39
15:40:57|28625.53
15:40:58|28622.1
15:40:59|28622.29
15:41:00|28624.48
15:41:01|28624.78
15:41:02|28624.97
15:41:03|28625.78
15:41:04|28623.99
15:41:05|28632.11
15:41:06|28632.09
15:41:07|28632.83
15:41:08|28634.98
15:41:09|28630.38
15:41:10|28629.
15:41:11|28631.27
15:41:12|28634.9
15:41:13|28634.13
15:41:14|28634.13
15:41:15|28635.88
15:41:16|28636.
15:41:17|28630.15
15:41:18|28630.78
15:41:19|28630.47
15:41:20|28630.92
15:41:22|28631.05
15:41:22|28629.29
15:41:23|28634.33
15:41:24|28635.54
15:41:25|28633.64
15:41:26|28635.42
15:41:27|28639.24
15:41:28|28639.26
15:41:29|28638.08
15:41:30|28638.61
15:41:31|28640.15
15:41:33|28639.07
15:41:33|28639.91
15:41:34|28640.45
15:41:35|28638.79
15:41:36|28640.36
15:41:38|28634.95
15:41:38|28632.41
15:41:39|28626.07
15:41:40|28624.67
15:41:41|28628.04
15:41:42|28631.
15:41:43|28633.7
15:41:44|28634.39
15:41:45|28633.
15:41:46|28632.94
15:41:47|28632.44
15:41:48|28631.55
15:41:49|28631.2
15:41:50|28629.83
15:41:51|28630.27
15:41:52|28630.4
15:41:54|28629.
15:41:55|28628.95
15:41:56|28627.82
15:41:57|28627.24
15:41:58|28627.24
15:42:00|28629.26
15:42:00|28629.26
15:42:02|28628.05
15:42:02|28629.08
15:42:03|28628.06
15:42:04|28628.95
15:42:05|28625.54
15:42:07|28627.54
15:42:07|28625.78
15:42:08|28625.38
15:42:10|28618.01
15:42:10|28616.52
15:42:11|28617.72
15:42:13|28615.5
15:42:13|28612.63
15:42:15|28614.15
15:42:15|28615.86
15:42:17|28615.29
15:42:17|28620.48
15:42:19|28620.95
15:42:20|28622.8
15:42:21|28621.01
15:42:21|28621.01
15:42:23|28620.52
15:42:24|28620.37
15:42:25|28620.95
15:42:26|28619.55
15:42:26|28607.3
15:42:28|28606.98
15:42:29|28609.16
15:42:30|28607.27
15:42:31|28610.86
15:42:31|28612.99
15:42:32|28617.96
15:42:34|28620.82
15:42:34|28625.06
15:42:36|28625.67
15:42:37|28622.53
15:42:37|28620.41
15:42:38|28613.17
15:42:40|28608.74
15:42:41|28610.01
15:42:42|28614.22
15:42:43|28616.86
15:42:44|28612.3
15:42:45|28609.38
15:42:45|28608.25
15:42:47|28606.58
15:42:48|28607.
15:42:49|28604.36
15:42:50|28603.26
15:42:51|28601.2
15:42:52|28603.43
15:42:53|28595.98
15:42:54|28591.8
15:42:55|28587.42
15:42:56|28589.41
15:42:57|28590.72
15:42:58|28597.33
15:43:00|28595.02
15:43:01|28595.9
15:43:02|28593.71
15:43:03|28599.34
15:43:03|28600.59
15:43:04|28606.07
15:43:06|28613.06
15:43:06|28612.34
15:43:07|28602.01
15:43:09|28600.5
15:43:09|28604.97
15:43:10|28603.54
15:43:12|28600.38
15:43:12|28598.37
15:43:14|28602.46
15:43:14|28598.79
15:43:16|28594.72
15:43:17|28595.36
15:43:18|28590.01
15:43:18|28593.13
15:43:20|28595.43
15:43:21|28596.06
15:43:22|28600.59
15:43:23|28600.91
15:43:24|28603.13
15:43:25|28600.51
15:43:25|28602.16
15:43:27|28596.9
15:43:28|28597.03
15:43:28|28596.6
15:43:30|28596.36
15:43:31|28595.66
15:43:32|28593.19
15:43:33|28594.
15:43:33|28591.41
15:43:34|28595.16
15:43:36|28592.13
15:43:37|28577.44
15:43:38|28567.15
15:43:39|28574.
15:43:40|28572.
15:43:41|28572.64
15:43:41|28568.64
15:43:43|28573.5
15:43:44|28571.66
15:43:45|28566.62
15:43:46|28567.95
15:43:47|28566.5
15:43:48|28562.75
15:43:48|28563.73
15:43:49|28561.11
15:43:51|28555.71
15:43:52|28550.29
15:43:53|28548.83
15:43:54|28548.28
15:43:55|28551.16
15:43:56|28557.46
15:43:57|28565.18
15:43:59|28567.67
15:43:59|28568.13
15:44:01|28572.04
15:44:01|28567.91
15:44:02|28566.62
15:44:04|28561.04
15:44:05|28562.48
15:44:06|28556.59
15:44:06|28552.89
15:44:07|28551.81
15:44:08|28544.12
15:44:09|28542.07
15:44:11|28524.6
15:44:11|28532.56
15:44:13|28532.1
15:44:14|28543.65
15:44:14|28550.81
15:44:15|28559.72
15:44:17|28547.73
15:44:18|28554.23
15:44:19|28546.24
15:44:19|28553.73
15:44:20|28555.78
15:44:22|28553.35
15:44:22|28555.74
15:44:24|28554.25
15:44:24|28557.59
15:44:25|28560.21
15:44:26|28559.57
15:44:28|28564.99
15:44:28|28564.14
15:44:29|28565.59
15:44:31|28568.47
15:44:31|28572.43
15:44:32|28568.
15:44:34|28571.75
15:44:34|28571.41
15:44:35|28570.99
15:44:36|28572.14
15:44:37|28571.75
15:44:38|28570.24
15:44:39|28572.07
15:44:41|28573.69
15:44:41|28579.1
15:44:42|28577.57
15:44:43|28579.33
15:44:45|28579.68
15:44:45|28579.33
15:44:47|28580.
15:44:47|28575.98
15:44:48|28579.95
15:44:50|28576.02
15:44:50|28577.03
15:44:51|28580.4
15:44:53|28579.79
15:44:54|28580.94
15:44:54|28581.99
15:44:55|28579.76
15:44:57|28576.61
15:44:58|28576.42
15:44:59|28577.88
15:45:01|28580.81
15:45:02|28578.61
15:45:03|28577.37
15:45:04|28579.88
15:45:05|28580.16
15:45:06|28581.67
15:45:06|28584.6
15:45:08|28583.2
15:45:09|28583.08
15:45:10|28577.44
15:45:10|28582.75
15:45:12|28582.65
15:45:13|28584.47
15:45:14|28584.81
15:45:15|28579.71
15:45:16|28582.55
15:45:17|28584.25
15:45:18|28579.02
15:45:19|28575.28
15:45:20|28576.82
15:45:20|28576.87
15:45:22|28576.85
15:45:23|28578.76
15:45:23|28577.06
15:45:25|28574.79
15:45:26|28575.59
15:45:26|28569.74
15:45:28|28568.43
15:45:29|28566.98
15:45:30|28567.92
15:45:31|28579.92
15:45:31|28578.82
15:45:32|28579.75
15:45:34|28579.99
15:45:35|28579.81
15:45:36|28582.82
15:45:37|28581.17
15:45:38|28579.76
15:45:39|28580.81
15:45:39|28580.82
15:45:40|28581.57
15:45:42|28584.39
15:45:43|28584.1
15:45:44|28581.75
15:45:44|28579.58
15:45:45|28576.78
15:45:47|28571.42
15:45:48|28568.64
15:45:49|28569.5
15:45:49|28572.
15:45:51|28567.09
15:45:51|28569.36
15:45:53|28566.29
15:45:54|28569.96
15:45:55|28569.96
15:45:56|28568.25
15:45:57|28566.93
15:45:58|28566.2
15:46:00|28566.28
15:46:00|28564.91
15:46:02|28554.76
15:46:03|28565.52
15:46:03|28561.3
15:46:05|28560.29
15:46:06|28556.3
15:46:07|28557.83
15:46:07|28556.3
15:46:09|28553.96
15:46:10|28546.98
15:46:10|28543.62
15:46:11|28537.14
15:46:13|28538.95
15:46:14|28533.86
15:46:15|28543.14
15:46:16|28547.88
15:46:17|28543.51
15:46:18|28541.67
15:46:19|28539.3
15:46:20|28531.77
15:46:21|28533.25
15:46:22|28534.58
15:46:23|28534.61
15:46:24|28532.61
15:46:25|28526.63
15:46:26|28530.
15:46:27|28520.
15:46:28|28527.04
15:46:29|28527.39
15:46:30|28532.74
15:46:31|28530.89
15:46:32|28532.61
15:46:33|28526.95
15:46:34|28531.19
15:46:35|28536.
15:46:36|28542.5
15:46:37|28540.35
15:46:38|28543.59
15:46:39|28540.73
15:46:40|28543.4
15:46:41|28548.36
15:46:42|28552.39
15:46:43|28555.59
15:46:44|28558.89
15:46:45|28560.2
15:46:46|28557.01
15:46:47|28555.29
15:46:48|28563.61
15:46:49|28563.61
15:46:50|28560.4
15:46:51|28560.21
15:46:52|28555.97
15:46:53|28558.31
15:46:54|28555.02
15:46:55|28558.11
15:46:56|28558.43
15:46:57|28558.15
15:46:58|28563.28
15:47:00|28564.74
15:47:00|28561.65
15:47:02|28566.3
15:47:03|28568.37
15:47:04|28569.36
15:47:06|28569.
15:47:06|28558.81
15:47:07|28564.5
15:47:08|28573.91
15:47:09|28572.69
15:47:11|28577.09
15:47:12|28577.01
15:47:13|28578.2
15:47:14|28581.44
15:47:15|28582.11
15:47:16|28583.87
15:47:17|28584.68
15:47:18|28586.06
15:47:18|28586.88
15:47:20|28586.06
15:47:21|28586.37
15:47:22|28590.08
15:47:23|28590.01
15:47:24|28591.77
15:47:25|28592.81
15:47:26|28588.06
15:47:27|28590.99
15:47:28|28589.05
15:47:29|28592.99
15:47:30|28589.63
15:47:31|28592.16
15:47:32|28594.72
15:47:33|28598.01
15:47:34|28598.05
15:47:35|28597.84
15:47:36|28593.81
15:47:37|28597.15
15:47:38|28600.17
15:47:39|28603.43
15:47:40|28599.45
15:47:41|28600.82
15:47:42|28602.03
15:47:43|28603.47
15:47:44|28605.53
15:47:45|28604.89
15:47:46|28606.54
15:47:47|28605.57
15:47:48|28610.54
15:47:49|28610.93
15:47:50|28613.61
15:47:51|28615.69
15:47:52|28617.77
15:47:53|28610.01
15:47:54|28610.99
15:47:55|28601.75
15:47:56|28604.05
15:47:57|28604.06
15:47:58|28605.45
15:47:59|28610.48
15:48:01|28610.
15:48:01|28610.82
15:48:02|28614.5
15:48:03|28617.01
15:48:05|28615.97
15:48:06|28620.94
15:48:07|28627.26
15:48:07|28622.32
15:48:09|28615.68
15:48:10|28614.43
15:48:11|28616.
15:48:11|28615.28
15:48:12|28618.02
15:48:13|28614.68
15:48:14|28610.76
15:48:16|28612.38
15:48:17|28612.47
15:48:17|28614.41
15:48:18|28614.65
15:48:20|28612.74
15:48:20|28612.74
15:48:21|28613.2
15:48:22|28614.79
15:48:23|28618.91
15:48:25|28620.23
15:48:25|28616.4
15:48:26|28614.58
15:48:27|28615.58
15:48:28|28613.91
15:48:29|28610.24
15:48:30|28606.27
15:48:31|28604.36
15:48:33|28605.16
15:48:33|28598.88
15:48:34|28599.29
15:48:35|28600.37
15:48:36|28598.77
15:48:37|28600.85
15:48:38|28601.66
15:48:40|28598.42
15:48:41|28602.43
15:48:41|28604.17
15:48:42|28603.46
15:48:43|28604.07
15:48:44|28605.61
15:48:45|28610.73
15:48:46|28610.49
15:48:47|28609.99
15:48:48|28611.31
15:48:49|28609.68
15:48:50|28609.68
15:48:51|28611.31
15:48:52|28611.37
15:48:53|28609.18
15:48:54|28609.18
15:48:55|28608.84
15:48:56|28609.68
15:48:57|28615.05
15:48:59|28607.47
15:48:59|28608.38
15:49:01|28609.26
15:49:02|28608.82
15:49:03|28608.65
15:49:04|28610.16
15:49:05|28610.
15:49:06|28607.63
15:49:07|28607.63
15:49:08|28600.69
15:49:09|28616.29
15:49:11|28618.3
15:49:11|28610.72
15:49:12|28611.66
15:49:13|28607.91
15:49:14|28609.54
15:49:15|28612.81
15:49:16|28612.72
15:49:17|28611.23
15:49:18|28609.01
15:49:19|28608.85
15:49:20|28609.74
15:49:21|28609.79
15:49:22|28610.89
15:49:23|28608.8
15:49:24|28607.47
15:49:25|28608.76
15:49:26|28609.29
15:49:27|28612.65
15:49:28|28612.28
15:49:29|28615.04
15:49:30|28618.78
15:49:31|28619.88
15:49:32|28617.44
15:49:33|28622.07
15:49:34|28622.03
15:49:35|28621.32
15:49:36|28616.68
15:49:37|28618.23
15:49:38|28617.94
15:49:39|28618.89
15:49:40|28621.22
15:49:41|28617.94
15:49:42|28616.41
15:49:43|28615.
15:49:44|28618.62
15:49:45|28619.
15:49:46|28620.37
15:49:47|28620.12
15:49:48|28616.31
15:49:49|28618.69
15:49:50|28622.72
15:49:51|28622.7
15:49:52|28622.69
15:49:53|28620.15
15:49:54|28621.24
15:49:55|28619.97
15:49:56|28616.83
15:49:57|28618.39
15:49:58|28618.4
15:49:59|28621.11
15:50:00|28620.77
15:50:02|28617.38
15:50:03|28615.36
15:50:05|28618.75
15:50:05|28623.02
15:50:06|28617.33
15:50:07|28619.72
15:50:08|28619.72
15:50:09|28612.39
15:50:10|28611.43
15:50:11|28608.67
15:50:12|28608.66
15:50:13|28607.38
15:50:15|28598.61
15:50:16|28598.87
15:50:16|28598.87
15:50:17|28599.
15:50:19|28606.43
15:50:20|28605.86
15:50:21|28609.26
15:50:22|28609.82
15:50:22|28610.25
15:50:24|28610.6
15:50:25|28606.24
15:50:25|28606.22
15:50:26|28610.68
15:50:28|28618.39
15:50:29|28616.99
15:50:30|28618.36
15:50:30|28615.47
15:50:32|28615.22
15:50:32|28613.44
15:50:33|28611.45
15:50:34|28611.45
15:50:36|28609.15
15:50:36|28609.15
15:50:38|28611.22
15:50:39|28609.41
15:50:39|28609.41
15:50:40|28608.12
15:50:42|28609.38
15:50:43|28607.12
15:50:44|28608.19
15:50:44|28606.98
15:50:46|28606.98
15:50:47|28610.36
15:50:48|28609.3
15:50:48|28609.37
15:50:49|28608.33
15:50:50|28606.61
15:50:52|28608.62
15:50:53|28606.48
15:50:54|28606.54
15:50:55|28607.35
15:50:55|28605.88
15:50:57|28610.49
15:50:58|28610.75
15:50:59|28609.44
15:51:00|28609.47
15:51:01|28610.47
15:51:02|28609.75
15:51:03|28609.07
15:51:04|28610.53
15:51:05|28614.41
15:51:06|28619.33
15:51:07|28619.3
15:51:08|28619.08
15:51:09|28617.59
15:51:10|28619.68
15:51:11|28618.
15:51:12|28620.89
15:51:13|28619.11
15:51:14|28620.79
15:51:15|28620.48
15:51:16|28619.18
15:51:17|28625.72
15:51:18|28624.37
15:51:19|28624.07
15:51:20|28618.97
15:51:21|28617.25
15:51:22|28618.04
15:51:23|28619.89
15:51:24|28619.26
15:51:25|28618.31
15:51:26|28629.05
15:51:27|28628.51
15:51:29|28627.89
15:51:30|28627.89
15:51:30|28627.93
15:51:31|28628.98
15:51:32|28628.96
15:51:33|28629.64
15:51:34|28631.11
15:51:36|28633.6
15:51:36|28634.01
15:51:37|28633.14
15:51:38|28637.29
15:51:40|28641.12
15:51:40|28641.8
15:51:42|28643.59
15:51:42|28643.7
15:51:43|28643.88
15:51:44|28641.47
15:51:45|28636.32
15:51:46|28643.3
15:51:47|28641.42
15:51:48|28641.42
15:51:49|28641.24
15:51:50|28639.63
15:51:51|28645.
15:51:52|28645.1
15:51:53|28645.72
15:51:54|28643.89
15:51:56|28647.26
15:51:56|28641.69
15:51:57|28641.67
15:51:58|28639.8
15:51:59|28640.5
15:52:01|28642.
15:52:01|28645.
15:52:03|28646.65
15:52:03|28648.44
15:52:05|28648.72
15:52:06|28651.35
15:52:07|28649.38
15:52:09|28650.55
15:52:09|28653.91
15:52:11|28653.04
15:52:12|28654.2
15:52:13|28654.49
15:52:14|28647.13
15:52:15|28647.68
15:52:16|28646.5
15:52:17|28650.86
15:52:18|28655.3
15:52:19|28652.79
15:52:20|28652.86
15:52:21|28654.04
15:52:22|28653.06
15:52:23|28653.86
15:52:24|28654.96
15:52:25|28657.26
15:52:26|28653.93
15:52:27|28653.3
15:52:28|28651.17
15:52:29|28651.84
15:52:30|28652.47
15:52:32|28657.65
15:52:32|28656.33
15:52:33|28655.99
15:52:34|28657.61
15:52:35|28659.78
15:52:36|28661.01
15:52:37|28656.06
15:52:38|28653.
15:52:39|28653.59
15:52:40|28653.91
15:52:41|28654.44
15:52:42|28655.52
15:52:43|28656.79
15:52:44|28656.95
15:52:45|28656.01
15:52:46|28659.21
15:52:47|28658.4
15:52:48|28658.31
15:52:49|28660.
15:52:50|28658.99
15:52:51|28661.
15:52:52|28661.99
15:52:53|28662.
15:52:54|28658.21
15:52:55|28660.26
15:52:56|28658.7
15:52:57|28655.09
15:52:58|28655.52
15:52:59|28658.21
15:53:00|28656.15
15:53:01|28649.03
15:53:02|28647.89
15:53:03|28650.17
15:53:05|28654.86
15:53:06|28651.73
15:53:07|28653.91
15:53:08|28655.
15:53:09|28651.08
15:53:10|28653.04
15:53:11|28654.94
15:53:12|28651.78
15:53:13|28654.39
15:53:14|28654.38
15:53:15|28655.38
15:53:16|28654.26
15:53:18|28654.91
15:53:18|28655.04
15:53:19|28655.04
15:53:20|28654.96
15:53:21|28651.
15:53:22|28652.81
15:53:23|28653.89
15:53:24|28651.99
15:53:25|28653.99
15:53:26|28653.91
15:53:27|28652.41
15:53:28|28643.59
15:53:29|28645.
15:53:31|28647.26
15:53:31|28647.7
15:53:32|28646.63
15:53:33|28647.26
15:53:34|28646.16
15:53:35|28650.86
15:53:36|28646.06
15:53:37|28646.86
15:53:38|28646.36
15:53:39|28646.62
15:53:40|28646.99
15:53:42|28646.62
15:53:42|28646.61
15:53:44|28646.99
15:53:44|28646.99
15:53:46|28643.73
15:53:47|28647.71
15:53:48|28644.22
15:53:48|28646.05
15:53:50|28646.05
15:53:51|28646.96
15:53:51|28646.99
15:53:53|28646.02
15:53:53|28643.59
15:53:55|28646.05
15:53:56|28645.67
15:53:57|28645.79
15:53:57|28644.33
15:53:59|28644.9
15:54:00|28644.89
15:54:00|28646.41
15:54:01|28646.96
15:54:02|28646.99
15:54:04|28645.4
15:54:05|28647.07
15:54:06|28644.06
15:54:08|28644.
15:54:08|28644.39
15:54:09|28643.92
15:54:11|28643.3
15:54:12|28644.76
15:54:12|28644.69
15:54:13|28642.86
15:54:15|28644.18
15:54:16|28642.9
15:54:17|28644.23
15:54:18|28644.3
15:54:19|28644.3
15:54:20|28644.43
15:54:21|28645.
15:54:22|28645.3
15:54:23|28645.31
15:54:24|28643.59
15:54:24|28641.84
15:54:26|28641.98
15:54:27|28643.57
15:54:28|28643.58
15:54:29|28643.58
15:54:29|28645.02
15:54:31|28645.02
15:54:32|28644.11
15:54:33|28645.3
15:54:34|28645.31
15:54:35|28644.11
15:54:35|28644.9
15:54:36|28644.9
15:54:38|28644.97
15:54:39|28643.94
15:54:39|28641.31
15:54:41|28644.45
15:54:41|28644.45
15:54:42|28644.42
15:54:44|28643.31
15:54:45|28641.51
15:54:46|28641.75
15:54:47|28643.59
15:54:47|28643.59
15:54:49|28644.45
15:54:50|28643.61
15:54:51|28642.56
15:54:52|28643.59
15:54:53|28644.
15:54:54|28643.59
15:54:54|28642.22
15:54:56|28642.94
15:54:57|28643.96
15:54:58|28643.99
15:54:58|28644.04
15:55:00|28642.19
15:55:01|28642.73
15:55:01|28641.48
15:55:02|28633.97
15:55:04|28633.5
15:55:05|28627.72
15:55:06|28629.42
15:55:07|28627.06
15:55:08|28625.63
15:55:09|28625.53
15:55:10|28624.13
15:55:11|28625.12
15:55:12|28625.47
15:55:13|28623.29
15:55:14|28622.64
15:55:15|28620.33
15:55:16|28613.
15:55:17|28613.06
15:55:18|28609.69
15:55:19|28608.64
15:55:20|28610.05
15:55:21|28609.92
15:55:22|28624.42
15:55:23|28623.07
15:55:24|28629.17
15:55:25|28628.44
15:55:26|28627.74
15:55:27|28622.5
15:55:28|28623.1
15:55:29|28617.79
15:55:30|28616.19
15:55:31|28622.04
15:55:32|28622.25
15:55:33|28625.99
15:55:34|28626.53
15:55:35|28629.1
15:55:36|28628.1
15:55:37|28624.44
15:55:38|28625.13
15:55:39|28619.4
15:55:40|28618.48
15:55:41|28611.01
15:55:42|28613.11
15:55:43|28613.11
15:55:44|28614.91
15:55:45|28612.99
15:55:46|28612.03
15:55:47|28614.35
15:55:48|28614.
15:55:50|28611.3
15:55:51|28611.68
15:55:52|28611.24
15:55:53|28613.07
15:55:54|28620.37
15:55:55|28624.13
15:55:55|28624.43
15:55:57|28626.74
15:55:58|28625.73
15:55:58|28625.86
15:56:00|28624.67
15:56:01|28618.66
15:56:02|28615.
15:56:03|28614.84
15:56:04|28612.73
15:56:05|28611.79
15:56:06|28613.75
15:56:07|28613.44
15:56:09|28613.11
15:56:09|28611.45
15:56:10|28612.41
15:56:11|28611.17
15:56:12|28611.79
15:56:13|28611.36
15:56:14|28611.79
15:56:15|28611.79
15:56:17|28611.79
15:56:18|28612.66
15:56:18|28611.79
15:56:20|28610.91
15:56:21|28610.91
15:56:22|28612.66
15:56:23|28611.15
15:56:25|28609.19
15:56:25|28607.76
15:56:26|28607.71
15:56:27|28605.04
15:56:28|28602.55
15:56:29|28604.05
15:56:30|28602.55
15:56:31|28601.33
15:56:32|28605.51
15:56:33|28605.9
15:56:34|28604.06
15:56:35|28603.53
15:56:36|28609.94
15:56:37|28605.93
15:56:38|28606.15
15:56:39|28604.56
15:56:40|28604.21
15:56:41|28597.58
15:56:42|28597.42
15:56:43|28598.59
15:56:44|28597.72
15:56:45|28607.35
15:56:46|28604.98
15:56:47|28604.76
15:56:48|28604.
15:56:49|28604.26
15:56:50|28603.11
15:56:51|28605.29
15:56:52|28606.37
15:56:53|28602.31
15:56:54|28611.47
15:56:55|28612.19
15:56:56|28610.61
15:56:57|28609.87
15:56:58|28608.37
15:56:59|28609.84
15:57:00|28607.5
15:57:01|28608.98
15:57:02|28606.33
15:57:03|28608.52
15:57:04|28606.65
15:57:05|28605.83
15:57:06|28606.12
15:57:07|28606.16
15:57:09|28604.26
15:57:10|28604.3
15:57:11|28606.73
15:57:12|28607.47
15:57:13|28606.18
15:57:15|28605.4
15:57:15|28604.96
15:57:17|28603.85
15:57:18|28603.85
15:57:19|28604.78
15:57:19|28603.09
15:57:20|28603.85
15:57:22|28604.19
15:57:23|28603.25
15:57:23|28603.68
15:57:25|28605.75
15:57:26|28604.21
15:57:26|28605.47
15:57:28|28602.85
15:57:28|28604.08
15:57:30|28597.58
15:57:30|28604.82
15:57:31|28604.07
15:57:33|28598.
15:57:34|28597.08
15:57:35|28592.25
15:57:35|28593.25
15:57:36|28593.52
15:57:38|28594.73
15:57:39|28594.31
15:57:40|28591.68
15:57:40|28589.01
15:57:41|28589.74
15:57:43|28590.3
15:57:44|28591.86
15:57:44|28591.68
15:57:45|28589.16
15:57:46|28590.91
15:57:47|28591.36
15:57:49|28589.43
15:57:49|28589.46
15:57:51|28590.69
15:57:51|28584.04
15:57:53|28584.2
15:57:54|28584.76
15:57:55|28582.
15:57:55|28587.93
15:57:56|28589.28
15:57:57|28588.71
15:57:59|28598.72
15:58:00|28598.82
15:58:00|28597.41
15:58:02|28597.04
15:58:03|28597.17
15:58:03|28590.53
15:58:05|28585.41
15:58:05|28584.18
15:58:07|28587.53
15:58:07|28584.15
15:58:09|28585.08
15:58:09|28583.43
15:58:11|28580.81
15:58:12|28578.02
15:58:13|28574.14
15:58:14|28575.65
15:58:15|28580.01
15:58:16|28580.81
15:58:17|28577.85
15:58:18|28578.73
15:58:19|28576.
15:58:20|28573.39
15:58:21|28571.78
15:58:22|28569.91
15:58:23|28572.
15:58:24|28564.33
15:58:25|28555.57
15:58:25|28555.52
15:58:27|28552.76
15:58:27|28552.15
15:58:29|28547.36
15:58:29|28557.49
15:58:30|28554.39
15:58:32|28539.9
15:58:33|28552.09
15:58:34|28550.34
15:58:34|28546.53
15:58:36|28543.3
15:58:37|28540.98
15:58:38|28539.83
15:58:39|28541.97
15:58:40|28538.88
15:58:41|28530.41
15:58:42|28524.14
15:58:43|28524.04
15:58:43|28520.21
15:58:45|28519.14
15:58:46|28518.77
15:58:47|28495.2
15:58:48|28481.84
15:58:49|28475.79
15:58:50|28489.98
15:58:51|28490.29
15:58:52|28503.52
15:58:53|28506.89
15:58:54|28516.65
15:58:55|28514.04
15:58:56|28524.1
15:58:58|28526.83
15:58:58|28530.56
15:58:59|28542.98
15:59:00|28540.
15:59:01|28534.
15:59:02|28528.19
15:59:03|28524.26
15:59:04|28525.28
15:59:05|28523.65
15:59:06|28518.85
15:59:07|28510.64
15:59:08|28515.
15:59:09|28528.5
15:59:11|28525.68
15:59:12|28528.68
15:59:13|28529.84
15:59:14|28523.93
15:59:15|28533.25
15:59:16|28530.06
15:59:17|28534.
15:59:18|28537.78
15:59:19|28531.62
15:59:20|28534.97
15:59:21|28529.13
15:59:22|28528.04
15:59:23|28531.32
15:59:24|28527.95
15:59:25|28533.4
15:59:26|28525.13
15:59:27|28529.2
15:59:28|28526.99
15:59:29|28529.05
15:59:30|28527.51
15:59:31|28524.6
15:59:32|28522.9
15:59:33|28522.85
15:59:34|28520.24
15:59:35|28521.47
15:59:36|28519.82
15:59:37|28521.6
15:59:38|28521.93
15:59:39|28523.97
15:59:40|28523.6
15:59:41|28524.15
15:59:42|28527.44
15:59:43|28525.
15:59:44|28528.35
15:59:45|28524.67
15:59:46|28525.54
15:59:47|28526.61
15:59:48|28527.25
15:59:49|28523.77
15:59:50|28524.89
15:59:51|28522.37
15:59:52|28525.4
15:59:53|28524.91
15:59:54|28525.75
15:59:55|28523.77
15:59:56|28523.77
15:59:57|28523.65
15:59:58|28526.36
15:59:59|28524.66
16:00:00|28525.
16:00:01|28524.42
16:00:02|28522.55
16:00:03|28522.57
16:00:04|28523.28
16:00:05|28522.66
16:00:06|28520.89
16:00:07|28512.43
16:00:08|28512.
16:00:09|28502.57
16:00:10|28510.69
16:00:12|28511.11
16:00:12|28503.37
16:00:13|28503.
16:00:14|28492.4
16:00:15|28479.69
16:00:16|28482.34
16:00:18|28481.49
16:00:18|28475.54
16:00:19|28471.96
16:00:20|28470.06
16:00:21|28459.98
16:00:22|28453.01
16:00:23|28458.
16:00:24|28459.99
16:00:25|28472.91
16:00:26|28477.19
16:00:27|28479.96
16:00:28|28475.03
16:00:29|28482.09
16:00:30|28486.27
16:00:31|28489.04
16:00:32|28486.85
16:00:33|28483.2
16:00:34|28477.5
16:00:35|28482.77
16:00:36|28483.38
16:00:37|28487.51
16:00:38|28484.53
16:00:39|28493.09
16:00:40|28496.41
16:00:41|28501.82
16:00:42|28504.43
16:00:43|28497.31
16:00:44|28496.27
16:00:45|28498.17
16:00:46|28500.24
16:00:47|28504.7
16:00:48|28510.5
16:00:49|28515.32
16:00:50|28510.5
16:00:51|28514.43
16:00:52|28511.69
16:00:53|28506.03
16:00:54|28503.41
16:00:55|28500.15
16:00:56|28502.19
16:00:57|28503.76
16:00:58|28501.73
16:00:59|28512.66
16:01:00|28514.62
16:01:01|28514.32
16:01:02|28509.86
16:01:03|28506.52
16:01:04|28507.25
16:01:05|28507.18
16:01:06|28507.17
16:01:07|28512.84
16:01:08|28512.17
16:01:09|28514.38
16:01:10|28512.98
16:01:12|28507.49
16:01:13|28515.32
16:01:14|28514.8
16:01:16|28522.02
16:01:16|28531.27
16:01:17|28526.57
16:01:18|28531.14
16:01:19|28531.82
16:01:20|28529.51
16:01:21|28533.01
16:01:22|28531.09
16:01:23|28531.12
16:01:24|28533.37
16:01:25|28529.21
16:01:26|28530.
16:01:27|28529.74
16:01:28|28525.01
16:01:29|28532.7
16:01:30|28530.81
16:01:31|28530.
16:01:32|28530.9
16:01:33|28521.98
16:01:34|28517.86
16:01:35|28513.12
16:01:36|28514.03
16:01:37|28516.28
16:01:38|28511.69
16:01:39|28519.4
16:01:40|28509.16
16:01:42|28508.53
16:01:43|28501.69
16:01:43|28497.33
16:01:44|28489.59
16:01:45|28490.1
16:01:47|28484.89
16:01:48|28480.19
16:01:49|28480.62
16:01:49|28475.03
16:01:51|28491.74
16:01:51|28494.24
16:01:52|28494.2
16:01:53|28490.25
16:01:54|28497.87
16:01:55|28496.5
16:01:56|28498.26
16:01:58|28502.87
16:01:58|28499.23
16:01:59|28497.72
16:02:01|28487.62
16:02:01|28487.97
16:02:02|28488.39
16:02:03|28482.
16:02:05|28480.87
16:02:05|28477.86
16:02:07|28480.18
16:02:07|28481.79
16:02:09|28476.97
16:02:09|28477.06
16:02:10|28484.23
16:02:11|28479.97
16:02:13|28477.09
16:02:14|28487.7
16:02:16|28496.29
16:02:17|28484.19
16:02:17|28483.31
16:02:19|28478.86
16:02:20|28484.35
16:02:21|28480.02
16:02:21|28483.32
16:02:23|28484.82
16:02:24|28484.74
16:02:25|28480.26
16:02:26|28480.5
16:02:26|28484.31
16:02:28|28480.15
16:02:29|28474.57
16:02:29|28468.46
16:02:31|28470.79
16:02:31|28467.67
16:02:33|28458.73
16:02:34|28451.57
16:02:35|28444.76
16:02:36|28433.58
16:02:37|28433.99
16:02:38|28426.2
16:02:39|28428.11
16:02:40|28433.5
16:02:41|28437.81
16:02:41|28444.42
16:02:43|28452.34
16:02:44|28456.85
16:02:45|28459.4
16:02:46|28461.52
16:02:47|28459.99
16:02:48|28457.07
16:02:49|28447.93
16:02:50|28446.15
16:02:51|28482.1
16:02:52|28482.25
16:02:53|28475.55
16:02:54|28463.79
16:02:54|28455.68
16:02:56|28462.39
16:02:57|28460.83
16:02:58|28468.6
16:02:58|28461.27
16:03:00|28454.85
16:03:01|28451.04
16:03:02|28437.76
16:03:02|28434.23
16:03:04|28420.34
16:03:05|28424.5
16:03:06|28411.49
16:03:07|28385.22
16:03:08|28392.9
16:03:09|28369.65
16:03:10|28366.38
16:03:11|28393.11
16:03:12|28404.59
16:03:12|28429.45
16:03:14|28441.13
16:03:15|28439.99
16:03:16|28446.82
16:03:17|28432.36
16:03:18|28438.96
16:03:20|28427.99
16:03:21|28425.86
16:03:22|28417.25
16:03:22|28397.51
16:03:24|28395.45
16:03:24|28386.65
16:03:26|28380.
16:03:27|28381.31
16:03:27|28382.97
16:03:29|28366.28
16:03:30|28361.67
16:03:31|28343.33
16:03:31|28317.47
16:03:32|28313.99
16:03:33|28304.61
16:03:34|28300.97
16:03:36|28301.25
16:03:36|28301.25
16:03:37|28308.02
16:03:38|28310.71
16:03:40|28300.01
16:03:40|28315.39
16:03:41|28323.44
16:03:43|28335.97
16:03:44|28327.96
16:03:44|28355.1
16:03:45|28375.69
16:03:47|28400.81
16:03:47|28391.15
16:03:48|28401.03
16:03:50|28404.86
16:03:50|28414.99
16:03:52|28413.85
16:03:53|28402.62
16:03:54|28409.25
16:03:55|28413.1
16:03:56|28408.49
16:03:56|28414.45
16:03:58|28409.41
16:03:59|28421.38
16:04:00|28419.08
16:04:01|28391.33
16:04:02|28397.43
16:04:03|28398.89
16:04:04|28405.95
16:04:05|28403.39
16:04:06|28415.21
16:04:07|28435.7
16:04:07|28449.9
16:04:09|28444.15
16:04:10|28457.97
16:04:11|28458.32
16:04:11|28469.47
16:04:13|28466.9
16:04:14|28459.58
16:04:15|28437.
16:04:16|28428.
16:04:17|28408.82
16:04:18|28419.11
16:04:19|28433.3
16:04:20|28441.54
16:04:21|28440.61
16:04:22|28429.2
16:04:23|28436.99
16:04:24|28437.02
16:04:25|28427.41
16:04:26|28426.61
16:04:27|28434.
16:04:28|28417.84
16:04:29|28428.5
16:04:30|28426.86
16:04:31|28423.22
16:04:32|28419.78
16:04:33|28420.56
16:04:34|28421.91
16:04:35|28421.72
16:04:36|28419.52
16:04:37|28422.11
16:04:38|28410.1
16:04:39|28415.99
16:04:40|28418.04
16:04:41|28413.94
16:04:42|28404.46
16:04:43|28409.01
16:04:44|28408.5
16:04:45|28411.83
16:04:46|28418.72
16:04:47|28412.
16:04:48|28419.55
16:04:49|28422.14
16:04:50|28420.85
16:04:51|28429.88
16:04:52|28434.49
16:04:53|28434.49
16:04:54|28426.99
16:04:55|28425.
16:04:56|28423.81
16:04:57|28432.45
16:04:58|28429.5
16:04:59|28416.19
16:05:00|28419.71
16:05:01|28408.37
16:05:02|28404.72
16:05:03|28419.99
16:05:04|28425.43
16:05:05|28459.99
16:05:06|28453.96
16:05:07|28440.
16:05:08|28433.63
16:05:09|28426.36
16:05:10|28419.01
16:05:11|28425.58
16:05:12|28436.08
16:05:13|28423.51
16:05:14|28420.09
16:05:15|28421.74
16:05:17|28421.83
16:05:17|28425.5
16:05:18|28422.16
16:05:19|28415.94
16:05:21|28429.6
16:05:22|28435.52
16:05:23|28440.03
16:05:23|28437.7
16:05:24|28436.68
16:05:25|28426.33
16:05:27|28427.51
16:05:28|28419.55
16:05:28|28423.2
16:05:30|28429.81
16:05:31|28430.
16:05:31|28429.74
16:05:32|28433.06
16:05:34|28435.83
16:05:34|28437.18
16:05:36|28435.51
16:05:37|28430.66
16:05:37|28429.55
16:05:39|28433.43
16:05:40|28415.68
16:05:41|28423.37
16:05:41|28420.61
16:05:42|28421.03
16:05:43|28416.94
16:05:45|28422.26
16:05:45|28446.12
16:05:47|28438.48
16:05:47|28443.54
16:05:48|28443.64
16:05:49|28441.38
16:05:50|28449.96
16:05:51|28448.93
16:05:52|28446.
16:05:53|28446.1
16:05:55|28443.74
16:05:55|28444.02
16:05:57|28448.34
16:05:57|28448.64
16:05:58|28447.95
16:06:00|28449.
16:06:01|28446.
16:06:01|28440.63
16:06:03|28435.07
16:06:03|28433.47
16:06:05|28437.99
16:06:05|28441.55
16:06:06|28438.41
16:06:07|28445.92
16:06:09|28449.
16:06:09|28451.08
16:06:10|28456.5
16:06:11|28458.65
16:06:12|28459.1
16:06:13|28457.46
16:06:15|28458.54
16:06:16|28464.2
16:06:17|28465.42
16:06:18|28468.98
16:06:19|28468.14
16:06:20|28470.37
16:06:21|28472.9
16:06:22|28476.81
16:06:23|28468.49
16:06:25|28463.58
16:06:25|28459.94
16:06:27|28445.59
16:06:28|28450.5
16:06:28|28456.02
16:06:30|28448.66
16:06:30|28449.17
16:06:32|28449.64
16:06:32|28452.11
16:06:34|28449.28
16:06:34|28446.22
16:06:36|28448.21
16:06:36|28454.29
16:06:38|28455.64
16:06:38|28454.82
16:06:40|28451.58
16:06:41|28447.17
16:06:42|28449.49
16:06:42|28453.23
16:06:43|28452.45
16:06:44|28449.25
16:06:45|28449.24
16:06:47|28440.2
16:06:48|28435.16
16:06:48|28440.17
16:06:49|28433.55
16:06:51|28446.
16:06:51|28444.65
16:06:52|28446.1
16:06:53|28447.61
16:06:54|28455.2
16:06:55|28457.45
16:06:56|28460.2
16:06:57|28461.9
16:06:58|28463.88
16:06:59|28463.75
16:07:00|28462.14
16:07:02|28453.44
16:07:02|28447.06
16:07:03|28447.45
16:07:05|28446.47
16:07:05|28451.11
16:07:07|28447.11
16:07:07|28448.42
16:07:09|28446.73
16:07:09|28448.76
16:07:10|28448.32
16:07:11|28448.59
16:07:12|28445.78
16:07:13|28443.81
16:07:14|28446.
16:07:15|28446.57
16:07:17|28447.38
16:07:18|28445.86
16:07:19|28453.89
16:07:21|28451.08
16:07:22|28453.41
16:07:22|28455.36
16:07:24|28458.74
16:07:25|28457.23
16:07:26|28455.26
16:07:26|28456.35
16:07:27|28451.46
16:07:28|28450.33
16:07:29|28450.38
16:07:31|28450.17
16:07:31|28450.04
16:07:32|28448.05
16:07:34|28448.63
16:07:35|28448.
16:07:36|28455.76
16:07:37|28458.06
16:07:37|28457.72
16:07:38|28451.08
16:07:40|28456.5
16:07:41|28455.07
16:07:41|28454.25
16:07:43|28448.7
16:07:43|28445.
16:07:45|28442.01
16:07:45|28442.79
16:07:47|28444.12
16:07:48|28440.27
16:07:48|28439.22
16:07:50|28437.39
16:07:51|28441.17
16:07:51|28444.07
16:07:53|28445.36
16:07:53|28446.55
16:07:54|28446.96
16:07:55|28441.29
16:07:57|28442.42
16:07:57|28445.35
16:07:59|28442.37
16:07:59|28443.54
16:08:00|28443.78
16:08:01|28442.43
16:08:02|28442.79
16:08:03|28446.96
16:08:04|28452.6
16:08:05|28455.43
16:08:06|28471.42
16:08:07|28462.06
16:08:08|28459.95
16:08:10|28461.05
16:08:11|28461.72
16:08:11|28468.31
16:08:12|28471.76
16:08:13|28475.11
16:08:15|28472.15
16:08:15|28470.24
16:08:17|28470.79
16:08:18|28473.3
16:08:19|28476.
16:08:21|28479.29
16:08:21|28481.61
16:08:22|28476.38
16:08:23|28480.88
16:08:25|28480.54
16:08:26|28484.65
16:08:27|28488.
16:08:28|28489.38
16:08:28|28488.06
16:08:30|28488.24
16:08:31|28488.24
16:08:32|28489.32
16:08:33|28504.21
16:08:34|28506.
16:08:35|28497.73
16:08:36|28493.47
16:08:37|28491.98
16:08:38|28505.34
16:08:39|28506.42
16:08:40|28507.87
16:08:41|28511.99
16:08:42|28516.64
16:08:43|28512.08
16:08:44|28518.53
16:08:45|28515.63
16:08:46|28513.02
16:08:47|28512.56
16:08:48|28512.91
16:08:49|28516.08
16:08:50|28520.04
16:08:51|28517.76
16:08:52|28518.46
16:08:53|28506.45
16:08:54|28509.27
16:08:55|28508.18
16:08:56|28505.95
16:08:57|28510.47
16:08:58|28502.76
16:08:59|28503.16
16:09:00|28503.36
16:09:01|28507.69
16:09:02|28507.27
16:09:03|28505.58
16:09:04|28513.27
16:09:05|28515.48
16:09:06|28513.5
16:09:07|28514.54
16:09:08|28514.87
16:09:09|28517.52
16:09:10|28514.41
16:09:11|28514.33
16:09:12|28506.97
16:09:13|28506.97
16:09:14|28512.12
16:09:15|28507.84
16:09:16|28501.28
16:09:17|28512.89
16:09:18|28511.72
16:09:20|28504.16
16:09:20|28501.88
16:09:22|28501.93
16:09:22|28494.01
16:09:24|28493.09
16:09:25|28488.33
16:09:25|28492.75
16:09:27|28494.97
16:09:27|28490.51
16:09:29|28485.83
16:09:30|28488.82
16:09:31|28487.88
16:09:32|28487.05
16:09:32|28487.05
16:09:33|28487.05
16:09:35|28489.13
16:09:36|28486.81
16:09:36|28489.09
16:09:38|28489.09
16:09:38|28495.05
16:09:40|28497.97
16:09:41|28503.74
16:09:41|28503.25
16:09:42|28500.37
16:09:43|28505.25
16:09:44|28504.05
16:09:45|28517.52
16:09:47|28513.53
16:09:48|28511.61
16:09:49|28510.5
16:09:50|28510.48
16:09:51|28509.25
16:09:52|28508.91
16:09:52|28512.74
16:09:53|28505.
16:09:54|28509.17
16:09:55|28501.5
16:09:57|28499.56
16:09:57|28498.73
16:09:58|28504.69
16:09:59|28502.15
16:10:00|28509.6
16:10:01|28512.
16:10:02|28511.39
16:10:04|28514.72
16:10:05|28512.27
16:10:05|28522.2
16:10:07|28518.87
16:10:08|28516.47
16:10:08|28515.39
16:10:09|28517.44
16:10:11|28514.24
16:10:11|28517.38
16:10:12|28517.8
16:10:13|28517.31
16:10:14|28518.91
16:10:16|28519.3
16:10:16|28517.78
16:10:17|28515.58
16:10:19|28508.39
16:10:20|28512.28
16:10:21|28509.75
16:10:22|28509.12
16:10:23|28505.55
16:10:24|28501.51
16:10:25|28502.12
16:10:26|28502.05
16:10:27|28499.76
16:10:28|28500.85
16:10:29|28500.
16:10:30|28499.58
16:10:31|28494.38
16:10:32|28492.01
16:10:33|28495.47
16:10:34|28493.67
16:10:35|28491.02
16:10:37|28492.65
16:10:37|28492.61
16:10:38|28492.09
16:10:39|28499.82
16:10:40|28499.99
16:10:41|28496.57
16:10:42|28497.04
16:10:43|28500.
16:10:44|28499.78
16:10:46|28497.89
16:10:46|28497.27
16:10:47|28494.39
16:10:48|28500.
16:10:49|28498.92
16:10:50|28495.93
16:10:51|28496.2
16:10:52|28497.98
16:10:54|28494.14
16:10:55|28496.02
16:10:55|28489.74
16:10:57|28489.74
16:10:58|28490.05
16:10:58|28492.2
16:10:59|28490.81
16:11:01|28490.77
16:11:01|28492.72
16:11:02|28492.4
16:11:03|28492.82
16:11:04|28498.
16:11:05|28497.59
16:11:06|28497.8
16:11:07|28492.33
16:11:08|28489.99
16:11:09|28488.33
16:11:10|28491.35
16:11:11|28491.15
16:11:12|28491.09
16:11:13|28496.5
16:11:14|28497.18
16:11:15|28497.62
16:11:16|28493.87
16:11:18|28499.99
16:11:18|28500.
16:11:19|28499.99
16:11:21|28495.43
16:11:22|28496.96
16:11:23|28495.93
16:11:24|28495.46
16:11:25|28493.52
16:11:26|28493.22
16:11:27|28491.97
16:11:28|28491.79
16:11:29|28490.33
16:11:30|28491.11
16:11:31|28489.89
16:11:32|28496.11
16:11:33|28496.11
16:11:34|28489.63
16:11:36|28490.55
16:11:36|28488.81
16:11:37|28488.39
16:11:38|28488.41
16:11:39|28489.58
16:11:40|28487.57
16:11:41|28487.
16:11:42|28486.54
16:11:43|28482.03
16:11:44|28480.99
16:11:45|28477.25
16:11:46|28472.95
16:11:47|28473.11
16:11:48|28480.2
16:11:49|28480.09
16:11:50|28483.78
16:11:51|28481.98
16:11:52|28480.7
16:11:53|28477.01
16:11:54|28475.65
16:11:55|28472.08
16:11:56|28471.7
16:11:57|28472.6
16:11:58|28474.39
16:11:59|28474.54
16:12:00|28471.74
16:12:01|28470.66
16:12:02|28470.89
16:12:03|28471.78
16:12:04|28472.73
16:12:05|28475.76
16:12:06|28475.15
16:12:07|28479.48
16:12:08|28475.78
16:12:09|28479.33
16:12:10|28478.
16:12:11|28480.08
16:12:12|28482.76
16:12:13|28488.02
16:12:14|28490.34
16:12:15|28493.75
16:12:16|28495.67
16:12:17|28498.4
16:12:18|28497.43
16:12:19|28500.
16:12:20|28497.34
16:12:22|28490.83
16:12:23|28490.31
16:12:24|28493.03
16:12:25|28493.04
16:12:26|28494.89
16:12:27|28492.07
16:12:27|28491.33
16:12:29|28489.71
16:12:30|28493.
16:12:31|28493.71
16:12:32|28491.04
16:12:33|28491.25
16:12:34|28483.59
16:12:35|28483.09
16:12:36|28480.59
16:12:37|28481.25
16:12:38|28481.27
16:12:39|28479.83
16:12:40|28484.06
16:12:41|28488.15
16:12:42|28486.71
16:12:43|28479.27
16:12:44|28479.81
16:12:45|28485.35
16:12:46|28485.36
16:12:47|28485.36
16:12:48|28486.71
16:12:49|28487.14
16:12:49|28484.15
16:12:51|28486.5
16:12:52|28486.5
16:12:53|28486.
16:12:54|28485.6
16:12:55|28485.15
16:12:56|28484.12
16:12:56|28483.5
16:12:58|28485.35
16:12:58|28483.88
16:13:00|28494.61
16:13:01|28494.71
16:13:01|28494.48
16:13:03|28497.74
16:13:04|28500.
16:13:05|28493.99
16:13:06|28497.38
16:13:07|28495.63
16:13:07|28498.02
16:13:08|28498.74
16:13:09|28500.
16:13:10|28500.
16:13:11|28500.
16:13:13|28498.99
16:13:14|28496.55
16:13:15|28488.95
16:13:16|28489.77
16:13:17|28489.37
16:13:18|28489.14
16:13:19|28490.36
16:13:20|28488.61
16:13:21|28488.96
16:13:22|28487.52
16:13:23|28487.75
16:13:24|28488.44
16:13:25|28483.72
16:13:27|28487.46
16:13:27|28487.27
16:13:28|28488.46
16:13:29|28487.51
16:13:30|28489.06
16:13:31|28489.92
16:13:32|28493.01
16:13:33|28494.
16:13:34|28493.51
16:13:35|28491.77
16:13:36|28491.76
16:13:37|28489.
16:13:38|28488.81
16:13:39|28490.25
16:13:40|28492.79
16:13:41|28491.43
16:13:42|28490.
16:13:43|28490.99
16:13:45|28491.01
16:13:46|28491.58
16:13:47|28491.54
16:13:48|28489.53
16:13:49|28494.31
16:13:50|28495.04
16:13:51|28499.
16:13:52|28499.
16:13:53|28500.
16:13:54|28499.99
16:13:55|28499.99
16:13:56|28500.
16:13:57|28500.
16:13:58|28506.
16:13:59|28511.1
16:14:00|28513.89
16:14:01|28520.
16:14:02|28515.77
16:14:03|28520.48
16:14:04|28519.34
16:14:05|28521.34
16:14:06|28523.14
16:14:07|28523.38
16:14:08|28529.67
16:14:09|28534.97
16:14:10|28534.5
16:14:11|28536.86
16:14:12|28535.66
16:14:13|28534.37
16:14:14|28537.08
16:14:15|28539.
16:14:16|28542.22
16:14:17|28545.57
16:14:18|28547.27
16:14:19|28549.
16:14:20|28547.36
16:14:21|28553.98
16:14:22|28547.41
16:14:23|28544.52
16:14:25|28533.93
16:14:26|28533.31
16:14:27|28531.58
16:14:27|28526.93
16:14:29|28529.84
16:14:30|28528.05
16:14:31|28529.84
16:14:32|28529.2
16:14:33|28528.21
16:14:34|28531.78
16:14:35|28535.41
16:14:36|28533.93
16:14:37|28534.59
16:14:38|28535.13
16:14:39|28535.1
16:14:40|28535.1
16:14:41|28532.77
16:14:42|28537.42
16:14:42|28537.44
16:14:44|28543.13
16:14:45|28543.78
16:14:46|28545.
16:14:46|28547.01
16:14:48|28546.99
16:14:49|28548.52
16:14:50|28539.
16:14:51|28535.18
16:14:52|28538.69
16:14:53|28537.55
16:14:54|28557.98
16:14:55|28559.99
16:14:56|28556.67
16:14:57|28555.93
16:14:58|28555.93
16:14:59|28557.69
16:15:00|28553.67
16:15:01|28556.43
16:15:01|28556.27
16:15:03|28559.25
16:15:04|28548.
16:15:05|28540.7
16:15:06|28529.66
16:15:07|28538.49
16:15:07|28540.5
16:15:09|28543.5
16:15:10|28536.71
16:15:11|28533.59
16:15:12|28538.97
16:15:13|28540.23
16:15:14|28544.19
16:15:15|28545.98
16:15:16|28551.81
16:15:17|28554.73
16:15:17|28554.02
16:15:19|28556.08
16:15:19|28554.74
16:15:21|28557.24
16:15:22|28559.99
16:15:22|28562.28
16:15:24|28550.
16:15:25|28543.69
16:15:27|28554.89
16:15:27|28554.46
16:15:28|28554.92
16:15:29|28552.87
16:15:30|28559.74
16:15:31|28559.18
16:15:32|28561.37
16:15:33|28567.98
16:15:34|28569.02
16:15:35|28572.46
16:15:36|28564.18
16:15:37|28563.88
16:15:38|28566.63
16:15:39|28565.01
16:15:40|28565.14
16:15:41|28569.1
16:15:42|28565.05
16:15:43|28563.88
16:15:44|28561.54
16:15:45|28564.44
16:15:46|28567.9
16:15:47|28568.
16:15:48|28567.64
16:15:49|28566.74
16:15:50|28571.39
16:15:51|28568.13
16:15:52|28567.2
16:15:53|28558.01
16:15:54|28550.98
16:15:55|28550.99
16:15:56|28551.26
16:15:57|28557.79
16:15:58|28562.26
16:15:59|28563.39
16:16:00|28567.48
16:16:01|28566.28
16:16:02|28558.51
16:16:03|28557.43
16:16:04|28556.88
16:16:05|28543.27
16:16:06|28541.08
16:16:07|28539.34
16:16:08|28537.15
16:16:09|28533.43
16:16:10|28535.72
16:16:11|28555.21
16:16:12|28556.02
16:16:13|28551.51
16:16:14|28555.86
16:16:15|28555.92
16:16:16|28558.82
16:16:17|28556.53
16:16:18|28558.26
16:16:19|28557.88
16:16:20|28558.31
16:16:21|28560.54
16:16:23|28560.26
16:16:23|28560.19
16:16:24|28554.48
16:16:26|28556.85
16:16:27|28557.58
16:16:28|28565.66
16:16:29|28567.47
16:16:30|28567.19
16:16:31|28578.99
16:16:33|28583.01
16:16:34|28586.25
16:16:35|28571.42
16:16:35|28577.34
16:16:37|28582.76
16:16:38|28582.76
16:16:38|28583.26
16:16:40|28575.65
16:16:41|28572.8
16:16:42|28569.08
16:16:42|28575.54
16:16:43|28573.59
16:16:44|28566.64
16:16:45|28570.84
16:16:46|28574.85
16:16:47|28576.12
16:16:48|28577.51
16:16:49|28579.05
16:16:50|28577.94
16:16:52|28578.65
16:16:53|28578.43
16:16:54|28578.53
16:16:54|28584.
16:16:55|28584.9
16:16:57|28587.17
16:16:57|28593.82
16:16:58|28591.13
16:16:59|28591.54
16:17:00|28587.94
16:17:02|28586.
16:17:02|28582.1
16:17:04|28584.75
16:17:04|28589.1
16:17:06|28585.78
16:17:07|28583.25
16:17:08|28585.23
16:17:09|28587.49
16:17:10|28585.22
16:17:11|28582.91
16:17:12|28583.79
16:17:12|28577.45
16:17:14|28570.
16:17:15|28577.42
16:17:16|28576.94
16:17:17|28579.41
16:17:18|28580.98
16:17:19|28580.99
16:17:19|28584.58
16:17:21|28577.
16:17:22|28575.27
16:17:22|28572.9
16:17:24|28573.74
16:17:25|28574.75
16:17:26|28574.99
16:17:27|28571.48
16:17:29|28571.66
16:17:30|28580.18
16:17:31|28580.75
16:17:32|28582.05
16:17:33|28581.32
16:17:33|28583.36
16:17:35|28581.41
16:17:36|28576.65
16:17:37|28578.32
16:17:37|28578.56
16:17:39|28576.11
16:17:39|28576.58
16:17:40|28577.7
16:17:42|28578.24
16:17:42|28578.23
16:17:43|28574.79
16:17:45|28576.03
16:17:46|28574.38
16:17:47|28574.
16:17:47|28573.5
16:17:49|28577.
16:17:49|28577.05
16:17:50|28574.48
16:17:51|28575.36
16:17:52|28575.95
16:17:54|28576.17
16:17:54|28575.67
16:17:56|28574.49
16:17:56|28568.
16:17:57|28567.32
16:17:58|28564.36
16:18:00|28564.07
16:18:00|28563.63
16:18:02|28573.5
16:18:03|28571.38
16:18:03|28570.56
16:18:04|28565.57
16:18:06|28571.42
16:18:07|28575.17
16:18:08|28573.84
16:18:08|28572.21
16:18:09|28574.34
16:18:10|28575.61
16:18:11|28577.58
16:18:12|28578.23
16:18:14|28580.
16:18:14|28577.59
16:18:15|28578.02
16:18:17|28576.28
16:18:18|28575.83
16:18:18|28574.28
16:18:19|28573.31
16:18:20|28571.02
16:18:21|28569.6
16:18:22|28559.26
16:18:24|28565.34
16:18:24|28565.64
16:18:25|28567.97
16:18:27|28567.29
16:18:28|28562.93
16:18:29|28567.7
16:18:30|28567.7
16:18:31|28570.01
16:18:33|28560.03
16:18:33|28558.01
16:18:35|28558.69
16:18:36|28558.86
16:18:37|28565.05
16:18:38|28567.87
16:18:38|28563.94
16:18:39|28563.97
16:18:41|28563.34
16:18:41|28561.46
16:18:43|28561.51
16:18:44|28560.97
16:18:44|28561.65
16:18:45|28560.92
16:18:47|28560.84
16:18:47|28563.44
16:18:49|28561.18
16:18:49|28563.52
16:18:50|28562.62
16:18:51|28569.65
16:18:53|28571.49
16:18:54|28571.21
16:18:55|28571.08
16:18:56|28571.11
16:18:57|28568.77
16:18:58|28568.63
16:18:59|28569.62
16:19:00|28570.56
16:19:01|28573.52
16:19:02|28572.05
16:19:02|28572.05
16:19:04|28573.07
16:19:05|28573.87
16:19:06|28568.37
16:19:07|28567.47
16:19:07|28568.49
16:19:08|28570.29
16:19:09|28569.38
16:19:11|28570.67
16:19:12|28568.85
16:19:12|28568.85
16:19:14|28569.31
16:19:15|28568.56
16:19:16|28568.56
16:19:16|28565.63
16:19:18|28567.47
16:19:19|28567.37
16:19:20|28568.1
16:19:21|28566.86
16:19:22|28568.49
16:19:23|28568.59
16:19:24|28568.09
16:19:24|28569.27
16:19:26|28569.52
16:19:26|28568.64
16:19:27|28569.01
16:19:29|28567.61
16:19:31|28568.41
16:19:31|28569.41
16:19:32|28574.79
16:19:34|28572.
16:19:35|28571.39
16:19:36|28575.76
16:19:37|28582.53
16:19:38|28583.06
16:19:39|28583.28
16:19:40|28584.68
16:19:41|28583.43
16:19:41|28586.14
16:19:43|28583.58
16:19:44|28588.59
16:19:45|28591.26
16:19:46|28589.4
16:19:47|28591.26
16:19:48|28586.43
16:19:49|28586.87
16:19:50|28587.16
16:19:51|28585.8
16:19:52|28585.91
16:19:53|28585.9
16:19:54|28582.25
16:19:55|28581.67
16:19:56|28582.29
16:19:57|28583.98
16:19:58|28583.98
16:19:59|28583.63
16:20:00|28585.11
16:20:01|28584.58
16:20:02|28587.79
16:20:03|28587.91
16:20:05|28588.41
16:20:05|28589.99
16:20:06|28589.7
16:20:07|28587.31
16:20:09|28587.69
16:20:09|28587.31
16:20:10|28587.96
16:20:11|28588.56
16:20:13|28588.79
16:20:13|28589.87
16:20:15|28587.78
16:20:15|28585.8
16:20:17|28580.93
16:20:17|28582.11
16:20:18|28580.
16:20:19|28580.
16:20:20|28579.19
16:20:21|28577.91
16:20:22|28579.13
16:20:23|28579.18
16:20:24|28579.19
16:20:25|28579.17
16:20:26|28579.41
16:20:27|28580.29
16:20:28|28580.8
16:20:30|28579.18
16:20:31|28579.14
16:20:32|28579.19
16:20:33|28578.49
16:20:35|28569.19
16:20:35|28568.25
16:20:36|28566.29
16:20:38|28566.29
16:20:38|28563.46
16:20:39|28564.2
16:20:40|28572.01
16:20:42|28571.24
16:20:43|28578.45
16:20:43|28578.23
16:20:44|28577.
16:20:45|28577.06
16:20:47|28576.9
16:20:48|28577.51
16:20:49|28574.37
16:20:50|28573.01
16:20:50|28569.73
16:20:51|28568.24
16:20:52|28568.
16:20:53|28569.
16:20:54|28567.91
16:20:56|28567.87
16:20:56|28568.77
16:20:57|28567.51
16:20:59|28561.84
16:20:59|28561.01
16:21:01|28562.43
16:21:01|28578.35
16:21:02|28576.35
16:21:04|28578.32
16:21:04|28579.75
16:21:06|28578.75
16:21:06|28577.56
16:21:07|28576.55
16:21:09|28578.33
16:21:09|28578.33
16:21:10|28578.
16:21:11|28581.77
16:21:12|28581.74
16:21:13|28579.39
16:21:15|28579.64
16:21:15|28578.6
16:21:16|28579.54
16:21:17|28582.79
16:21:18|28580.39
16:21:19|28581.91
16:21:20|28582.08
16:21:21|28581.34
16:21:22|28583.37
16:21:23|28584.67
16:21:24|28584.52
16:21:26|28584.65
16:21:26|28587.24
16:21:27|28590.05
16:21:28|28590.3
16:21:29|28589.35
16:21:31|28583.81
16:21:32|28587.42
16:21:33|28586.12
16:21:34|28586.12
16:21:35|28588.95
16:21:36|28588.58
16:21:37|28586.71
16:21:39|28587.57
16:21:40|28587.6
16:21:41|28587.53
16:21:41|28588.3
16:21:43|28588.64
16:21:43|28587.56
16:21:45|28586.95
16:21:45|28589.4
16:21:46|28593.14
16:21:48|28592.48
16:21:48|28593.12
16:21:50|28593.42
16:21:51|28592.47
16:21:52|28593.42
16:21:53|28593.83
16:21:54|28594.87
16:21:54|28595.16
16:21:55|28604.58
16:21:56|28604.5
16:21:57|28604.34
16:21:59|28605.93
16:22:00|28612.83
16:22:01|28606.85
16:22:01|28602.86
16:22:02|28605.74
16:22:03|28605.94
16:22:05|28606.15
16:22:05|28608.35
16:22:06|28606.77
16:22:07|28609.13
16:22:08|28618.55
16:22:09|28615.01
16:22:10|28621.03
16:22:12|28619.33
16:22:12|28610.01
16:22:14|28615.77
16:22:14|28615.63
16:22:16|28613.96
16:22:16|28614.02
16:22:17|28619.
16:22:18|28616.
16:22:19|28619.25
16:22:21|28627.01
16:22:21|28642.9
16:22:22|28644.
16:22:24|28635.85
16:22:25|28638.87
16:22:25|28643.37
16:22:26|28644.94
16:22:27|28653.45
16:22:28|28641.35
16:22:30|28649.99
16:22:30|28652.18
16:22:32|28651.59
16:22:33|28651.86
16:22:34|28638.88
16:22:35|28642.39
16:22:36|28638.07
16:22:38|28626.
16:22:39|28625.58
16:22:39|28634.99
16:22:41|28632.37
16:22:42|28630.48
16:22:43|28627.22
16:22:43|28626.41
16:22:45|28632.4
16:22:45|28642.13
16:22:46|28645.49
16:22:47|28642.08
16:22:49|28645.5
16:22:50|28643.99
16:22:51|28644.04
16:22:52|28640.57
16:22:52|28634.71
16:22:53|28640.95
16:22:54|28638.65
16:22:55|28649.19
16:22:56|28643.99
16:22:57|28640.99
16:22:58|28640.99
16:23:00|28643.88
16:23:01|28645.37
16:23:01|28651.6
16:23:02|28646.27
16:23:03|28646.3
16:23:05|28654.01
16:23:05|28650.91
16:23:06|28653.28
16:23:07|28656.49
16:23:08|28657.98
16:23:10|28656.32
16:23:10|28659.46
16:23:12|28664.76
16:23:12|28661.66
16:23:14|28661.75
16:23:14|28650.34
16:23:16|28657.69
16:23:17|28652.9
16:23:17|28656.37
16:23:18|28654.98
16:23:19|28655.64
16:23:20|28655.27
16:23:21|28653.55
16:23:22|28654.05
16:23:23|28654.06
16:23:24|28646.36
16:23:25|28656.6
16:23:26|28653.
16:23:28|28650.47
16:23:28|28659.
16:23:29|28655.28
16:23:30|28659.03
16:23:32|28656.93
16:23:33|28657.56
16:23:35|28655.02
16:23:36|28654.35
16:23:36|28654.
16:23:38|28653.
16:23:39|28648.18
16:23:39|28646.74
16:23:40|28644.1
16:23:42|28637.56
16:23:42|28634.77
16:23:44|28630.31
16:23:45|28626.33
16:23:46|28635.24
16:23:46|28635.04
16:23:47|28628.55
16:23:49|28634.99
16:23:50|28635.
16:23:51|28629.87
16:23:52|28631.63
16:23:52|28631.12
16:23:54|28628.82
16:23:54|28627.95
16:23:55|28622.31
16:23:56|28625.77
16:23:57|28626.37
16:23:59|28626.37
16:23:59|28621.18
16:24:00|28615.
16:24:02|28615.64
16:24:02|28616.86
16:24:03|28617.78
16:24:05|28615.
16:24:06|28616.32
16:24:06|28616.76
16:24:07|28615.
16:24:09|28615.44
16:24:10|28608.47
16:24:10|28609.73
16:24:11|28605.29
16:24:12|28607.32
16:24:13|28602.91
16:24:14|28613.
16:24:15|28612.42
16:24:16|28619.2
16:24:17|28617.61
16:24:18|28619.84
16:24:19|28623.93
16:24:21|28629.29
16:24:21|28627.
16:24:22|28626.02
16:24:23|28628.5
16:24:25|28628.86
16:24:26|28627.28
16:24:27|28628.12
16:24:27|28625.08
16:24:29|28623.38
16:24:29|28622.01
16:24:30|28622.39
16:24:31|28621.66
16:24:33|28625.52
16:24:34|28639.69
16:24:35|28639.5
16:24:36|28638.85
16:24:37|28633.65
16:24:38|28631.12
16:24:39|28625.83
16:24:40|28626.91
16:24:41|28628.99
16:24:42|28624.08
16:24:43|28623.6
16:24:44|28625.8
16:24:45|28622.55
16:24:46|28620.
16:24:47|28618.
16:24:48|28616.58
16:24:49|28615.53
16:24:50|28622.37
16:24:51|28625.43
16:24:52|28623.85
16:24:53|28623.9
16:24:54|28627.23
16:24:55|28627.22
16:24:56|28627.43
16:24:57|28627.41
16:24:58|28626.63
16:24:59|28631.19
16:25:00|28628.35
16:25:01|28627.
16:25:02|28628.12
16:25:03|28622.51
16:25:04|28625.
16:25:05|28611.78
16:25:07|28614.34
16:25:08|28615.58
16:25:09|28609.73
16:25:09|28610.33
16:25:11|28611.77
16:25:12|28619.27
16:25:12|28618.62
16:25:14|28623.31
16:25:15|28614.
16:25:16|28614.21
16:25:16|28608.75
16:25:18|28611.77
16:25:19|28612.98
16:25:20|28609.41
16:25:20|28609.16
16:25:22|28610.67
16:25:23|28610.87
16:25:24|28610.86
16:25:24|28603.71
16:25:26|28604.
16:25:27|28601.1
16:25:28|28610.58
16:25:28|28613.01
16:25:30|28607.94
16:25:31|28606.97
16:25:32|28611.09
16:25:33|28611.58
16:25:33|28612.35
16:25:35|28609.43
16:25:37|28607.62
16:25:37|28610.07
16:25:38|28607.79
16:25:40|28630.9
16:25:41|28637.69
16:25:41|28634.96
16:25:43|28641.32
16:25:44|28643.66
16:25:45|28642.24
16:25:46|28643.94
16:25:47|28645.22
16:25:48|28648.22
16:25:49|28651.
16:25:49|28649.04
16:25:51|28641.31
16:25:52|28643.48
16:25:53|28641.32
16:25:54|28641.48
16:25:55|28641.3
16:25:56|28638.9
16:25:57|28638.67
16:25:58|28641.57
16:25:59|28640.48
16:26:00|28640.19
16:26:01|28640.21
16:26:02|28637.57
16:26:03|28633.48
16:26:04|28634.21
16:26:05|28631.44
16:26:06|28630.01
16:26:07|28639.17
16:26:08|28641.1
16:26:09|28639.1
16:26:10|28640.45
16:26:11|28647.93
16:26:12|28647.56
16:26:13|28647.56
16:26:14|28648.
16:26:15|28646.78
16:26:16|28646.53
16:26:17|28645.62
16:26:18|28648.75
16:26:19|28644.6
16:26:20|28642.34
16:26:21|28640.44
16:26:22|28640.44
16:26:23|28638.44
16:26:24|28646.
16:26:25|28646.16
16:26:26|28646.16
16:26:27|28647.37
16:26:28|28650.19
16:26:29|28654.12
16:26:30|28654.77
16:26:31|28657.61
16:26:32|28657.37
16:26:33|28660.
16:26:34|28659.05
16:26:35|28658.32
16:26:37|28652.31
16:26:38|28655.
16:26:39|28657.38
16:26:40|28656.48
16:26:41|28656.16
16:26:42|28654.8
16:26:43|28654.42
16:26:44|28647.89
16:26:45|28647.38
16:26:46|28646.11
16:26:47|28646.39
16:26:48|28647.88
16:26:49|28647.76
16:26:50|28647.76
16:26:51|28645.43
16:26:52|28643.21
16:26:53|28644.
16:26:54|28644.99
16:26:54|28647.13
16:26:55|28649.6
16:26:57|28649.43
16:26:57|28648.4
16:26:59|28647.63
16:27:00|28649.59
16:27:01|28647.92
16:27:02|28645.89
16:27:03|28645.61
16:27:03|28647.61
16:27:05|28642.6
16:27:06|28644.59
16:27:07|28640.95
16:27:08|28642.57
16:27:09|28638.19
16:27:10|28638.84
16:27:11|28638.
16:27:12|28638.16
16:27:13|28636.67
16:27:14|28637.99
16:27:15|28633.
16:27:16|28632.
16:27:17|28632.99
16:27:18|28631.99
16:27:19|28636.3
16:27:20|28637.03
16:27:21|28636.91
16:27:22|28647.62
16:27:23|28645.8
16:27:23|28644.41
16:27:25|28638.9
16:27:25|28639.98
16:27:27|28639.66
16:27:28|28639.52
16:27:29|28638.12
16:27:30|28642.21
16:27:31|28642.17
16:27:32|28641.28
16:27:32|28640.7
16:27:34|28641.14
16:27:35|28641.73
16:27:36|28639.4
16:27:37|28640.38
16:27:38|28639.8
16:27:39|28638.61
16:27:40|28638.37
16:27:41|28637.24
16:27:43|28638.62
16:27:43|28634.92
16:27:44|28634.74
16:27:45|28635.13
16:27:46|28636.
16:27:47|28634.78
16:27:48|28634.78
16:27:49|28633.79
16:27:50|28634.59
16:27:51|28634.55
16:27:52|28634.09
16:27:53|28633.94
16:27:54|28633.64
16:27:55|28633.32
16:27:56|28634.51
16:27:57|28634.1
16:27:58|28634.48
16:27:59|28634.78
16:28:01|28633.82
16:28:02|28630.68
16:28:02|28629.08
16:28:03|28630.43
16:28:04|28627.66
16:28:06|28628.43
16:28:07|28625.67
16:28:07|28624.62
16:28:09|28624.66
16:28:10|28624.28
16:28:10|28620.43
16:28:11|28615.37
16:28:12|28609.41
16:28:14|28609.63
16:28:15|28610.79
16:28:16|28607.87
16:28:16|28615.01
16:28:17|28608.54
16:28:19|28604.03
16:28:19|28613.6
16:28:20|28604.04
16:28:21|28605.95
16:28:22|28606.56
16:28:23|28612.06
16:28:24|28607.91
16:28:25|28607.9
16:28:26|28607.9
16:28:27|28611.79
16:28:28|28610.2
16:28:29|28607.34
16:28:31|28609.09
16:28:31|28614.9
16:28:32|28615.11
16:28:33|28614.01
16:28:34|28613.79
16:28:36|28613.01
16:28:36|28609.5
16:28:38|28607.02
16:28:39|28607.05
16:28:40|28607.65
16:28:42|28607.48
16:28:42|28606.
16:28:43|28605.89
16:28:45|28599.
16:28:46|28598.
16:28:46|28599.39
16:28:48|28599.61
16:28:49|28599.97
16:28:49|28599.56
16:28:51|28609.18
16:28:52|28607.
16:28:52|28606.
16:28:53|28605.01
16:28:55|28606.53
16:28:56|28605.01
16:28:57|28605.01
16:28:57|28605.01
16:28:59|28610.44
16:28:59|28609.86
16:29:00|28611.92
16:29:01|28611.75
16:29:03|28609.
16:29:04|28603.17
16:29:04|28600.
16:29:05|28596.23
16:29:06|28598.5
16:29:07|28596.42
16:29:08|28595.8
16:29:09|28595.29
16:29:10|28597.15
16:29:11|28596.5
16:29:12|28594.39
16:29:14|28591.85
16:29:14|28585.72
16:29:16|28579.39
16:29:17|28578.77
16:29:18|28587.64
16:29:18|28590.
16:29:19|28586.92
16:29:20|28587.15
16:29:22|28589.05
16:29:23|28588.46
16:29:23|28587.82
16:29:25|28586.68
16:29:26|28588.03
16:29:27|28586.68
16:29:28|28584.66
16:29:29|28585.34
16:29:30|28585.56
16:29:31|28585.86
16:29:32|28585.09
16:29:33|28583.08
16:29:34|28582.99
16:29:35|28581.57
16:29:36|28575.63
16:29:36|28571.94
16:29:38|28570.15
16:29:39|28574.36
16:29:40|28570.5
16:29:41|28568.82
16:29:42|28570.92
16:29:43|28574.59
16:29:44|28574.79
16:29:45|28577.89
16:29:46|28563.73
16:29:47|28571.95
16:29:48|28569.23
16:29:49|28574.67
16:29:49|28574.6
16:29:51|28572.48
16:29:51|28574.96
16:29:53|28578.91
16:29:54|28582.97
16:29:55|28579.55
16:29:56|28586.
16:29:57|28583.73
16:29:58|28585.45
16:29:59|28584.67
16:30:00|28584.67
16:30:01|28577.37
16:30:02|28577.78
16:30:03|28574.88
16:30:04|28577.3
16:30:05|28577.56
16:30:06|28570.
16:30:08|28578.08
16:30:08|28577.
16:30:10|28577.
16:30:10|28579.54
16:30:11|28582.15
16:30:12|28581.76
16:30:13|28581.3
16:30:15|28583.28
16:30:15|28586.
16:30:16|28588.04
16:30:17|28589.
16:30:18|28593.71
16:30:20|28593.55
16:30:20|28593.54
16:30:21|28593.13
16:30:23|28593.08
16:30:24|28592.24
16:30:24|28600.
16:30:25|28606.4
16:30:26|28597.58
16:30:27|28594.88
16:30:28|28594.62
16:30:29|28594.25
16:30:30|28596.
16:30:32|28596.06
16:30:32|28596.05
16:30:33|28596.95
16:30:34|28596.05
16:30:35|28596.59
16:30:36|28605.
16:30:37|28603.47
16:30:39|28603.17
16:30:40|28606.19
16:30:41|28607.03
16:30:42|28616.17
16:30:43|28614.29
16:30:44|28614.29
16:30:45|28607.91
16:30:46|28606.33
16:30:47|28608.99
16:30:48|28608.18
16:30:49|28606.91
16:30:50|28606.34
16:30:51|28607.84
16:30:52|28607.8
16:30:53|28600.59
16:30:54|28600.49
16:30:55|28600.59
16:30:56|28599.02
16:30:57|28599.9
16:30:58|28599.99
16:30:59|28598.28
16:31:00|28599.47
16:31:01|28598.66
16:31:02|28600.12
16:31:03|28601.16
16:31:04|28600.74
16:31:05|28600.74
16:31:06|28602.1
16:31:07|28606.05
16:31:08|28607.88
16:31:09|28613.65
16:31:10|28610.35
16:31:11|28609.44
16:31:12|28610.02
16:31:13|28612.02
16:31:14|28612.88
16:31:15|28612.89
16:31:16|28613.35
16:31:17|28614.34
16:31:18|28614.97
16:31:19|28613.29
16:31:20|28614.15
16:31:21|28615.01
16:31:22|28614.38
16:31:23|28613.49
16:31:24|28614.73
16:31:25|28613.43
16:31:26|28613.88
16:31:27|28617.79
16:31:28|28617.44
16:31:29|28617.35
16:31:30|28618.88
16:31:31|28618.65
16:31:32|28622.91
16:31:34|28625.74
16:31:34|28622.11
16:31:35|28619.61
16:31:36|28620.15
16:31:37|28621.9
16:31:38|28621.75
16:31:40|28623.84
16:31:41|28627.37
16:31:42|28627.49
16:31:43|28629.
16:31:44|28629.15
16:31:45|28626.26
16:31:46|28631.
16:31:47|28630.51
16:31:48|28630.91
16:31:49|28629.04
16:31:50|28621.24
16:31:51|28619.3
16:31:52|28619.96
16:31:53|28621.98
16:31:54|28621.49
16:31:55|28621.99
16:31:56|28621.09
16:31:57|28621.04
16:31:58|28621.24
16:31:59|28620.
16:32:00|28620.57
16:32:01|28616.71
16:32:02|28612.15
16:32:03|28614.89
16:32:04|28613.18
16:32:05|28612.87
16:32:06|28611.76
16:32:07|28609.69
16:32:08|28610.91
16:32:09|28610.98
16:32:10|28610.35
16:32:11|28605.
16:32:12|28598.16
16:32:13|28598.26
16:32:14|28600.12
16:32:15|28586.98
16:32:16|28588.78
16:32:17|28602.63
16:32:18|28604.66
16:32:19|28606.11
16:32:20|28599.25
16:32:21|28599.02
16:32:22|28599.24
16:32:23|28600.
16:32:24|28603.82
16:32:25|28608.87
16:32:26|28602.76
16:32:27|28601.11
16:32:28|28599.45
16:32:29|28600.88
16:32:30|28600.98
16:32:31|28601.07
16:32:32|28601.1
16:32:33|28601.64
16:32:34|28599.35
16:32:35|28599.12
16:32:36|28599.06
16:32:37|28598.87
16:32:38|28594.
16:32:39|28583.79
16:32:40|28578.46
16:32:42|28579.84
16:32:42|28577.58
16:32:43|28588.39
16:32:44|28589.19
16:32:45|28589.11
16:32:46|28586.17
16:32:47|28594.62
16:32:48|28598.55
16:32:49|28598.32
16:32:50|28602.09
16:32:51|28599.81
16:32:52|28598.77
16:32:53|28592.
16:32:54|28594.05
16:32:55|28593.97
16:32:56|28596.18
16:32:58|28599.38
16:32:58|28600.54
16:33:00|28600.53
16:33:01|28597.15
16:33:02|28597.72
16:33:02|28597.58
16:33:03|28596.63
16:33:05|28593.
16:33:05|28593.63
16:33:07|28593.95
16:33:07|28593.95
16:33:08|28591.27
16:33:09|28598.55
16:33:10|28600.68
16:33:11|28598.84
16:33:13|28598.01
16:33:13|28598.2
16:33:14|28603.
16:33:15|28601.88
16:33:17|28603.71
16:33:18|28602.77
16:33:18|28613.85
16:33:19|28615.2
16:33:20|28614.11
16:33:22|28614.35
16:33:22|28617.06
16:33:23|28617.85
16:33:25|28616.19
16:33:26|28610.46
16:33:27|28611.33
16:33:27|28610.76
16:33:29|28611.65
16:33:29|28611.84
16:33:30|28611.85
16:33:32|28605.06
16:33:32|28603.01
16:33:33|28604.54
16:33:34|28600.84
16:33:36|28601.82
16:33:36|28600.21
16:33:37|28594.39
16:33:38|28596.76
16:33:40|28596.38
16:33:40|28597.
16:33:42|28601.99
16:33:43|28601.65
16:33:44|28603.95
16:33:45|28591.13
16:33:46|28589.54
16:33:47|28589.11
16:33:48|28589.53
16:33:49|28588.3
16:33:50|28595.53
16:33:51|28589.41
16:33:52|28584.01
16:33:53|28585.26
16:33:54|28584.46
16:33:55|28585.51
16:33:56|28586.68
16:33:57|28586.77
16:33:58|28592.68
16:33:59|28591.2
16:34:00|28591.54
16:34:01|28592.97
16:34:02|28599.2
16:34:03|28600.84
16:34:04|28606.38
16:34:05|28605.05
16:34:07|28603.48
16:34:08|28605.74
16:34:08|28603.23
16:34:10|28602.
16:34:11|28602.34
16:34:11|28602.85
16:34:13|28603.99
16:34:13|28603.13
16:34:14|28601.54
16:34:15|28610.04
16:34:17|28611.34
16:34:17|28614.43
16:34:18|28612.78
16:34:19|28612.
16:34:21|28612.71
16:34:21|28614.48
16:34:22|28615.91
16:34:23|28615.85
16:34:25|28615.67
16:34:25|28616.52
16:34:26|28616.14
16:34:27|28617.45
16:34:28|28617.37
16:34:29|28615.22
16:34:30|28614.63
16:34:31|28615.22
16:34:32|28615.22
16:34:34|28615.22
16:34:34|28616.19
16:34:35|28615.57
16:34:36|28615.57
16:34:38|28616.91
16:34:38|28618.21
16:34:39|28617.14
16:34:40|28618.54
16:34:41|28621.62
16:34:42|28621.6
16:34:44|28622.31
16:34:45|28620.
16:34:46|28621.24
16:34:47|28612.01
16:34:48|28608.59
16:34:49|28607.64
16:34:50|28610.51
16:34:51|28610.
16:34:52|28606.06
16:34:53|28603.24
16:34:54|28606.33
16:34:55|28604.22
16:34:56|28605.75
16:34:57|28603.87
16:34:58|28606.28
16:34:59|28605.36
16:35:00|28605.12
16:35:01|28600.
16:35:02|28601.05
16:35:03|28598.95
16:35:04|28601.45
16:35:05|28596.78
16:35:06|28595.97
16:35:07|28598.56
16:35:08|28596.88
16:35:09|28596.42
16:35:11|28597.55
16:35:11|28597.56
16:35:13|28593.28
16:35:13|28588.71
16:35:14|28588.55
16:35:15|28590.08
16:35:16|28594.58
16:35:17|28596.55
16:35:18|28596.32
16:35:19|28597.76
16:35:20|28595.01
16:35:21|28590.28
16:35:22|28587.27
16:35:23|28586.02
16:35:24|28588.
16:35:25|28593.71
16:35:26|28590.99
16:35:27|28590.99
16:35:28|28591.96
16:35:29|28591.95
16:35:30|28591.98
16:35:31|28590.
16:35:33|28591.58
16:35:33|28589.49
16:35:35|28591.73
16:35:35|28591.96
16:35:37|28592.26
16:35:37|28595.29
16:35:39|28594.99
16:35:39|28592.86
16:35:40|28591.13
16:35:41|28590.7
16:35:43|28592.95
16:35:43|28591.46
16:35:45|28591.89
16:35:47|28590.91
16:35:47|28590.28
16:35:48|28577.14
16:35:49|28576.98
16:35:50|28576.08
16:35:51|28581.
16:35:53|28574.99
16:35:53|28591.99
16:35:54|28590.31
16:35:56|28592.75
16:35:56|28587.55
16:35:57|28584.69
16:35:59|28584.99
16:36:00|28582.95
16:36:00|28585.08
16:36:01|28592.84
16:36:03|28585.85
16:36:04|28582.3
16:36:05|28584.68
16:36:06|28583.13
16:36:07|28581.95
16:36:08|28583.72
16:36:09|28583.05
16:36:10|28587.99
16:36:11|28589.13
16:36:12|28587.05
16:36:13|28586.76
16:36:14|28586.01
16:36:15|28586.01
16:36:16|28586.
16:36:17|28584.55
16:36:18|28581.84
16:36:19|28582.
16:36:20|28583.79
16:36:21|28581.
16:36:22|28581.
16:36:23|28581.49
16:36:24|28583.95
16:36:25|28584.98
16:36:26|28580.99
16:36:27|28589.15
16:36:28|28589.41
16:36:29|28588.77
16:36:30|28588.78
16:36:31|28589.95
16:36:32|28587.89
16:36:33|28587.83
16:36:34|28586.75
16:36:35|28586.77
16:36:36|28593.21
16:36:37|28603.54
16:36:38|28602.51
16:36:39|28601.89
16:36:40|28603.57
16:36:41|28607.89
16:36:42|28600.65
16:36:43|28602.44
16:36:44|28602.43
16:36:46|28600.34
16:36:46|28593.43
16:36:47|28590.01
16:36:48|28590.
16:36:49|28591.99
16:36:51|28589.42
16:36:52|28591.82
16:36:53|28589.71
16:36:54|28587.03
16:36:54|28589.57
16:36:56|28588.
16:36:57|28587.72
16:36:58|28588.95
16:36:58|28585.
16:36:59|28580.03
16:37:01|28580.01
16:37:02|28579.62
16:37:03|28579.99
16:37:04|28577.37
16:37:05|28575.21
16:37:06|28575.
16:37:07|28575.15
16:37:08|28583.54
16:37:08|28579.57
16:37:10|28580.43
16:37:11|28583.39
16:37:12|28578.5
16:37:13|28576.8
16:37:14|28575.88
16:37:15|28571.34
16:37:16|28572.
16:37:17|28575.65
16:37:18|28573.08
16:37:19|28580.05
16:37:20|28588.03
16:37:21|28586.34
16:37:22|28582.74
16:37:23|28579.75
16:37:24|28576.06
16:37:25|28576.09
16:37:26|28577.96
16:37:27|28575.43
16:37:28|28578.23
16:37:29|28577.39
16:37:30|28580.
16:37:31|28580.15
16:37:32|28578.82
16:37:33|28576.79
16:37:34|28576.57
16:37:35|28576.71
16:37:36|28575.32
16:37:37|28581.02
16:37:38|28583.16
16:37:39|28577.31
16:37:41|28577.31
16:37:41|28575.65
16:37:42|28577.44
16:37:43|28576.11
16:37:44|28576.04
16:37:45|28575.86
16:37:47|28577.26
16:37:48|28578.94
16:37:49|28577.26
16:37:50|28578.
16:37:51|28571.36
16:37:52|28570.62
16:37:53|28571.7
16:37:55|28574.1
16:37:55|28573.69
16:37:56|28575.66
16:37:57|28575.77
16:37:58|28575.76
16:37:59|28573.31
16:38:00|28571.52
16:38:01|28570.38
16:38:02|28577.37
16:38:03|28577.36
16:38:04|28599.11
16:38:05|28588.51
16:38:06|28590.42
16:38:07|28594.
16:38:08|28583.96
16:38:09|28585.86
16:38:10|28585.86
16:38:11|28586.48
16:38:12|28588.47
16:38:13|28586.78
16:38:14|28589.57
16:38:15|28589.31
16:38:16|28599.44
16:38:17|28602.41
16:38:18|28591.9
16:38:19|28589.64
16:38:20|28589.2
16:38:21|28587.01
16:38:22|28589.39
16:38:23|28589.31
16:38:24|28589.42
16:38:25|28589.41
16:38:26|28590.63
16:38:27|28591.98
16:38:28|28588.6
16:38:29|28589.
16:38:30|28591.03
16:38:31|28588.88
16:38:32|28588.88
16:38:33|28588.02
16:38:34|28589.16
16:38:35|28589.86
16:38:36|28583.11
16:38:37|28580.03
16:38:38|28580.18
16:38:39|28578.82
16:38:40|28577.56
16:38:41|28573.97
16:38:42|28579.99
16:38:43|28586.35
16:38:44|28585.83
16:38:45|28585.83
16:38:47|28584.69
16:38:48|28583.67
16:38:49|28588.35
16:38:50|28586.
16:38:51|28587.89
16:38:52|28589.08
16:38:53|28589.91
16:38:54|28589.53
16:38:55|28589.08
16:38:56|28587.92
16:38:57|28587.67
16:38:58|28587.65
16:38:59|28587.89
16:39:00|28588.76
16:39:01|28586.23
16:39:02|28588.56
16:39:03|28589.16
16:39:04|28588.02
16:39:05|28586.22
16:39:06|28586.22
16:39:07|28588.86
16:39:08|28588.1
16:39:10|28588.06
16:39:11|28588.02
16:39:11|28587.36
16:39:12|28588.68
16:39:13|28589.64
16:39:14|28587.89
16:39:15|28588.95
16:39:16|28590.05
16:39:18|28597.
16:39:19|28596.48
16:39:19|28597.44
16:39:20|28598.42
16:39:22|28599.33
16:39:22|28600.24
16:39:23|28600.75
16:39:24|28602.13
16:39:25|28608.46
16:39:27|28608.06
16:39:27|28607.7
16:39:28|28611.8
16:39:29|28609.64
16:39:30|28608.03
16:39:31|28606.99
16:39:32|28602.4
16:39:33|28600.33
16:39:34|28596.46
16:39:35|28596.97
16:39:36|28598.99
16:39:38|28601.
16:39:39|28600.05
16:39:39|28599.22
16:39:41|28602.31
16:39:41|28600.14
16:39:42|28602.3
16:39:43|28605.75
16:39:45|28603.54
16:39:45|28603.55
16:39:47|28606.6
16:39:48|28605.63
16:39:49|28599.73
16:39:50|28596.9
16:39:51|28592.54
16:39:53|28590.27
16:39:53|28590.01
16:39:54|28589.78
16:39:55|28590.82
16:39:56|28591.
16:39:57|28590.06
16:39:58|28591.
16:39:59|28590.07
16:40:00|28587.84
16:40:01|28589.77
16:40:02|28585.27
16:40:03|28583.14
16:40:04|28586.
16:40:05|28583.79
16:40:06|28586.
16:40:07|28584.08
16:40:08|28584.97
16:40:09|28584.97
16:40:10|28585.47
16:40:11|28583.53
16:40:12|28585.06
16:40:13|28584.16
16:40:14|28582.57
16:40:15|28582.6
16:40:16|28582.99
16:40:17|28582.98
16:40:18|28580.
16:40:19|28578.54
16:40:20|28579.25
16:40:21|28577.99
16:40:22|28576.76
16:40:23|28572.
16:40:24|28572.21
16:40:25|28573.91
16:40:26|28580.92
16:40:27|28582.54
16:40:28|28581.25
16:40:29|28581.
16:40:30|28581.
16:40:31|28580.55
16:40:32|28578.54
16:40:33|28580.11
16:40:34|28578.55
16:40:35|28579.81
16:40:36|28577.96
16:40:37|28578.72
16:40:38|28571.75
16:40:39|28573.64
16:40:40|28576.5
16:40:41|28585.27
16:40:42|28589.99
16:40:43|28588.74
16:40:44|28589.58
16:40:45|28587.39
16:40:46|28581.04
16:40:47|28580.03
16:40:49|28581.01
16:40:50|28581.
16:40:51|28579.18
16:40:52|28580.
16:40:53|28583.
16:40:54|28583.
16:40:56|28584.21
16:40:56|28586.18
16:40:57|28588.81
16:40:58|28589.19
16:40:59|28587.83
16:41:00|28587.09
16:41:01|28589.27
16:41:02|28589.97
16:41:03|28588.6
16:41:04|28586.83
16:41:05|28586.72
16:41:06|28589.
16:41:07|28592.51
16:41:08|28592.85
16:41:09|28592.78
16:41:10|28589.84
16:41:11|28592.24
16:41:12|28588.88
16:41:13|28591.1
16:41:14|28591.75
16:41:15|28591.75
16:41:16|28590.54
16:41:17|28593.47
16:41:18|28595.
16:41:19|28596.51
16:41:20|28597.03
16:41:21|28598.9
16:41:22|28596.32
16:41:23|28592.58
16:41:24|28591.2
16:41:25|28591.65
16:41:26|28591.65
16:41:27|28593.61
16:41:28|28594.56
16:41:29|28593.03
16:41:30|28593.42
16:41:31|28591.74
16:41:32|28591.74
16:41:33|28591.74
16:41:34|28591.76
16:41:35|28590.79
16:41:36|28592.28
16:41:37|28592.28
16:41:38|28592.28
16:41:39|28589.41
16:41:40|28591.99
16:41:41|28590.99
16:41:42|28590.99
16:41:43|28591.02
16:41:44|28591.41
16:41:45|28591.62
16:41:46|28591.83
16:41:47|28592.03
16:41:48|28592.03
16:41:49|28592.18
16:41:51|28597.1
16:41:52|28596.54
16:41:53|28595.9
16:41:54|28594.69
16:41:54|28596.22
16:41:56|28596.11
16:41:57|28596.5
16:41:58|28596.5
16:41:59|28596.5
16:42:00|28597.15
16:42:00|28593.38
16:42:02|28593.45
16:42:03|28594.17
16:42:04|28595.3
16:42:05|28593.59
16:42:06|28595.04
16:42:07|28595.73
16:42:07|28595.7
16:42:09|28595.97
16:42:10|28594.95
16:42:11|28600.84
16:42:12|28600.76
16:42:12|28599.3
16:42:14|28600.18
16:42:15|28600.33
16:42:16|28601.75
16:42:17|28602.05
16:42:18|28604.72
16:42:19|28604.13
16:42:20|28602.31
16:42:21|28603.55
16:42:22|28602.88
16:42:23|28603.54
16:42:23|28603.69
16:42:25|28604.46
16:42:26|28604.47
16:42:27|28608.33
16:42:28|28607.78
16:42:28|28612.28
16:42:30|28611.35
16:42:30|28613.21
16:42:32|28613.74
16:42:33|28614.37
16:42:34|28615.95
16:42:35|28608.61
16:42:35|28607.59
16:42:37|28604.52
16:42:37|28605.3
16:42:39|28606.86
16:42:39|28605.68
16:42:41|28609.8
16:42:42|28614.83
16:42:42|28613.86
16:42:43|28613.84
16:42:45|28622.82
16:42:46|28624.
16:42:47|28621.54
16:42:48|28621.1
16:42:48|28622.21
16:42:50|28621.05
16:42:51|28621.59
16:42:53|28616.25
16:42:53|28616.2
16:42:54|28614.33
16:42:55|28614.31
16:42:56|28617.79
16:42:57|28617.43
16:42:59|28617.86
16:42:59|28617.43
16:43:00|28622.09
16:43:01|28625.53
16:43:02|28626.39
16:43:03|28626.39
16:43:04|28625.44
16:43:05|28624.9
16:43:06|28626.38
16:43:08|28620.04
16:43:08|28620.33
16:43:09|28619.55
16:43:11|28620.64
16:43:11|28620.64
16:43:13|28619.56
16:43:13|28620.75
16:43:14|28618.59
16:43:16|28618.43
16:43:17|28610.68
16:43:17|28610.61
16:43:18|28616.28
16:43:19|28619.99
16:43:21|28619.71
16:43:21|28619.99
16:43:23|28616.75
16:43:24|28616.61
16:43:24|28614.4
16:43:25|28612.71
16:43:27|28613.76
16:43:28|28605.
16:43:29|28605.64
16:43:29|28611.21
16:43:30|28612.37
16:43:31|28614.29
16:43:32|28606.5
16:43:33|28601.45
16:43:34|28603.53
16:43:36|28601.28
16:43:36|28605.52
16:43:38|28607.68
16:43:38|28605.6
16:43:39|28607.27
16:43:40|28606.75
16:43:41|28601.85
16:43:42|28601.64
16:43:43|28601.59
16:43:44|28600.01
16:43:45|28601.38
16:43:46|28604.
16:43:48|28602.11
16:43:48|28602.12
16:43:49|28601.53
16:43:50|28603.25
16:43:52|28603.2
16:43:53|28600.95
16:43:54|28601.38
16:43:55|28600.8
16:43:56|28602.08
16:43:57|28601.38
16:43:58|28600.11
16:43:59|28601.25
16:44:01|28602.18
16:44:02|28614.39
16:44:03|28614.75
16:44:04|28614.28
16:44:05|28615.32
16:44:06|28617.05
16:44:07|28620.47
16:44:08|28618.85
16:44:09|28616.93
16:44:10|28616.96
16:44:11|28615.87
16:44:12|28617.57
16:44:13|28614.34
16:44:14|28615.11
16:44:15|28616.
16:44:16|28619.51
16:44:17|28620.39
16:44:18|28623.29
16:44:19|28622.95
16:44:20|28622.58
16:44:21|28623.35
16:44:22|28622.09
16:44:23|28623.29
16:44:24|28624.04
16:44:25|28623.51
16:44:26|28623.5
16:44:27|28625.73
16:44:28|28625.89
16:44:29|28623.81
16:44:30|28623.2
16:44:31|28624.28
16:44:32|28624.28
16:44:33|28624.
16:44:34|28623.36
16:44:35|28624.41
16:44:36|28624.36
16:44:37|28624.66
16:44:38|28623.07
16:44:39|28622.66
16:44:40|28621.44
16:44:41|28621.07
16:44:42|28622.58
16:44:43|28622.54
16:44:44|28623.52
16:44:45|28623.49
16:44:46|28622.75
16:44:47|28623.72
16:44:48|28624.43
16:44:49|28624.4
16:44:50|28624.44
16:44:51|28623.29
16:44:52|28625.75
16:44:54|28625.68
16:44:55|28626.48
16:44:56|28625.26
16:44:57|28627.53
16:44:58|28627.12
16:44:59|28627.09
16:44:59|28627.09
16:45:01|28629.54
16:45:02|28629.01
16:45:03|28630.9
16:45:04|28630.93
16:45:05|28631.66
16:45:06|28633.7
16:45:06|28636.19
16:45:08|28642.42
16:45:09|28643.53
16:45:10|28643.56
16:45:11|28645.16
16:45:12|28642.63
16:45:13|28637.24
16:45:14|28639.39
16:45:15|28639.8
16:45:16|28644.11
16:45:17|28647.79
16:45:18|28646.53
16:45:19|28647.05
16:45:20|28649.02
16:45:21|28646.17
16:45:22|28647.96
16:45:23|28645.1
16:45:24|28644.16
16:45:25|28643.66
16:45:26|28643.18
16:45:27|28645.18
16:45:28|28643.76
16:45:29|28642.81
16:45:30|28643.13
16:45:31|28637.4
16:45:32|28621.05
16:45:33|28624.44
16:45:34|28622.15
16:45:35|28620.51
16:45:36|28615.64
16:45:37|28622.59
16:45:38|28619.04
16:45:39|28617.98
16:45:40|28619.06
16:45:41|28617.61
16:45:42|28616.
16:45:43|28618.41
16:45:44|28619.
16:45:45|28619.65
16:45:46|28618.71
16:45:47|28615.46
16:45:48|28617.26
16:45:49|28617.24
16:45:50|28617.03
16:45:51|28614.66
16:45:52|28612.1
16:45:54|28612.24
16:45:55|28612.22
16:45:56|28610.
16:45:57|28608.72
16:45:58|28607.36
16:45:59|28608.01
16:46:00|28608.03
16:46:01|28607.47
16:46:02|28605.83
16:46:03|28605.74
16:46:04|28604.58
16:46:05|28603.74
16:46:06|28602.3
16:46:07|28601.96
16:46:09|28601.77
16:46:09|28600.
16:46:10|28600.
16:46:11|28600.
16:46:12|28596.68
16:46:13|28604.51
16:46:14|28601.64
16:46:15|28599.22
16:46:17|28596.1
16:46:17|28596.1
16:46:18|28594.1
16:46:19|28596.06
16:46:20|28594.1
16:46:22|28595.82
16:46:22|28595.65
16:46:24|28594.11
16:46:24|28594.63
16:46:25|28593.62
16:46:26|28593.2
16:46:28|28594.57
16:46:29|28594.63
16:46:30|28597.16
16:46:30|28596.88
16:46:31|28594.57
16:46:32|28594.05
16:46:33|28593.01
16:46:34|28591.97
16:46:35|28593.13
16:46:36|28592.57
16:46:37|28591.97
16:46:38|28592.56
16:46:39|28592.6
16:46:40|28597.43
16:46:41|28598.28
16:46:42|28598.31
16:46:44|28596.89
16:46:44|28593.07
16:46:45|28590.74
16:46:46|28587.73
16:46:48|28587.16
16:46:48|28587.29
16:46:49|28588.18
16:46:51|28586.86
16:46:51|28586.14
16:46:52|28584.25
16:46:53|28579.
16:46:54|28582.26
16:46:56|28581.6
16:46:57|28582.61
16:46:58|28583.99
16:46:59|28585.29
16:47:00|28578.14
16:47:01|28575.96
16:47:02|28573.43
16:47:03|28574.71
16:47:04|28579.02
16:47:05|28583.42
16:47:06|28586.45
16:47:07|28586.56
16:47:08|28589.44
16:47:09|28588.42
16:47:10|28588.61
16:47:11|28587.99
16:47:12|28587.99
16:47:13|28588.56
16:47:14|28593.
16:47:15|28597.54
16:47:16|28600.59
16:47:17|28598.01
16:47:18|28593.71
16:47:19|28592.61
16:47:20|28592.79
16:47:21|28592.61
16:47:22|28592.61
16:47:23|28592.62
16:47:24|28593.
16:47:25|28586.08
16:47:26|28582.68
16:47:27|28582.06
16:47:28|28583.67
16:47:29|28582.63
16:47:30|28582.66
16:47:31|28580.82
16:47:32|28580.44
16:47:33|28577.99
16:47:34|28576.78
16:47:35|28578.31
16:47:36|28576.94
16:47:37|28578.58
16:47:38|28578.47
16:47:39|28578.48
16:47:40|28579.97
16:47:41|28579.95
16:47:42|28580.
16:47:43|28578.01
16:47:44|28579.95
16:47:45|28574.97
16:47:46|28573.91
16:47:47|28573.87
16:47:48|28574.95
16:47:49|28574.99
16:47:50|28576.
16:47:51|28576.5
16:47:52|28579.82
16:47:53|28578.02
16:47:54|28580.78
16:47:55|28579.45
16:47:57|28577.42
16:47:57|28577.37
16:47:59|28575.51
16:48:00|28575.03
16:48:01|28575.65
16:48:01|28575.06
16:48:03|28573.88
16:48:03|28573.87
16:48:05|28573.87
16:48:05|28570.01
16:48:07|28568.53
16:48:08|28567.2
16:48:08|28568.56
16:48:09|28569.8
16:48:10|28570.95
16:48:12|28571.09
16:48:12|28570.04
16:48:14|28574.69
16:48:15|28576.96
16:48:16|28575.02
16:48:17|28576.34
16:48:18|28581.34
16:48:19|28587.68
16:48:20|28587.34
16:48:21|28586.15
16:48:22|28581.22
16:48:23|28579.77
16:48:24|28577.37
16:48:25|28576.56
16:48:26|28574.24
16:48:27|28576.51
16:48:28|28579.67
16:48:29|28580.25
16:48:30|28580.25
16:48:31|28579.92
16:48:32|28578.01
16:48:33|28573.69
16:48:34|28571.97
16:48:35|28573.68
16:48:36|28573.56
16:48:37|28573.44
16:48:38|28581.06
16:48:39|28582.16
16:48:40|28581.29
16:48:41|28580.49
16:48:42|28574.
16:48:43|28575.54
16:48:44|28573.53
16:48:45|28571.72
16:48:46|28573.92
16:48:47|28572.32
16:48:48|28569.62
16:48:49|28570.88
16:48:50|28573.01
16:48:51|28571.21
16:48:52|28573.85
16:48:53|28573.3
16:48:54|28573.01
16:48:55|28577.46
16:48:56|28585.29
16:48:58|28576.
16:48:58|28577.25
16:49:00|28577.87
16:49:00|28571.01
16:49:02|28573.93
16:49:03|28572.94
16:49:05|28572.59
16:49:05|28573.76
16:49:06|28574.45
16:49:07|28574.49
16:49:08|28569.26
16:49:09|28570.24
16:49:10|28568.3
16:49:11|28570.99
16:49:13|28571.16
16:49:14|28569.97
16:49:15|28569.36
16:49:16|28569.56
16:49:16|28563.
16:49:17|28558.49
16:49:18|28556.56
16:49:19|28547.92
16:49:20|28546.48
16:49:21|28548.08
16:49:23|28547.95
16:49:23|28548.55
16:49:24|28545.98
16:49:25|28545.98
16:49:27|28553.37
16:49:27|28551.95
16:49:28|28559.01
16:49:29|28557.57
16:49:30|28552.93
16:49:31|28550.01
16:49:32|28550.63
16:49:34|28548.1
16:49:34|28544.64
16:49:36|28547.
16:49:36|28547.01
16:49:37|28547.05
16:49:39|28547.06
16:49:39|28546.99
16:49:40|28547.89
16:49:41|28547.51
16:49:42|28553.
16:49:44|28556.24
16:49:44|28557.63
16:49:45|28552.
16:49:46|28555.91
16:49:47|28553.24
16:49:49|28553.23
16:49:49|28551.79
16:49:50|28550.73
16:49:52|28552.55
16:49:53|28552.55
16:49:53|28552.11
16:49:55|28549.39
16:49:56|28549.38
16:49:56|28549.37
16:49:58|28548.44
16:49:59|28550.
16:50:00|28549.51
16:50:01|28547.71
16:50:02|28549.37
16:50:04|28549.53
16:50:05|28550.71
16:50:05|28550.73
16:50:06|28551.57
16:50:08|28550.44
16:50:09|28550.53
16:50:10|28550.81
16:50:11|28549.97
16:50:12|28551.43
16:50:13|28550.
16:50:14|28550.53
16:50:15|28556.27
16:50:15|28555.02
16:50:17|28557.26
16:50:17|28554.68
16:50:19|28554.06
16:50:20|28550.68
16:50:21|28550.12
16:50:22|28551.59
16:50:23|28551.48
16:50:24|28551.52
16:50:25|28552.58
16:50:26|28553.59
16:50:27|28553.56
16:50:28|28552.25
16:50:29|28553.29
16:50:30|28557.88
16:50:31|28556.26
16:50:32|28556.25
16:50:33|28551.8
16:50:34|28549.98
16:50:35|28553.32
16:50:36|28553.44
16:50:37|28555.3
16:50:38|28553.17
16:50:39|28553.17
16:50:40|28552.24
16:50:41|28552.87
16:50:42|28553.84
16:50:43|28558.5
16:50:44|28564.07
16:50:45|28563.94
16:50:46|28573.61
16:50:47|28573.27
16:50:48|28577.86
16:50:49|28576.82
16:50:50|28578.9
16:50:51|28583.69
16:50:52|28583.26
16:50:53|28578.89
16:50:54|28578.9
16:50:55|28570.74
16:50:56|28571.75
16:50:57|28573.37
16:50:58|28576.96
16:51:00|28576.64
16:51:00|28581.67
16:51:01|28581.21
16:51:02|28578.93
16:51:03|28578.93
16:51:04|28579.34
16:51:05|28581.13
16:51:06|28585.24
16:51:07|28583.76
16:51:08|28582.41
16:51:09|28582.78
16:51:10|28582.79
16:51:11|28585.46
16:51:12|28582.54
16:51:13|28576.63
16:51:14|28578.76
16:51:15|28580.79
16:51:16|28579.
16:51:17|28573.48
16:51:18|28581.03
16:51:19|28579.45
16:51:20|28578.47
16:51:21|28581.74
16:51:22|28579.83
16:51:24|28578.4
16:51:24|28572.85
16:51:25|28572.21
16:51:26|28570.89
16:51:28|28578.04
16:51:29|28576.52
16:51:29|28578.04
16:51:31|28579.95
16:51:32|28579.23
16:51:32|28578.96
16:51:33|28576.52
16:51:34|28575.
16:51:35|28573.45
16:51:36|28574.57
16:51:38|28572.35
16:51:38|28575.41
16:51:39|28575.61
16:51:40|28574.53
16:51:41|28573.06
16:51:43|28572.47
16:51:43|28572.67
16:51:45|28571.3
16:51:45|28570.99
16:51:47|28570.93
16:51:47|28574.33
16:51:48|28573.53
16:51:49|28573.
16:51:50|28574.42
16:51:52|28573.7
16:51:53|28572.21
16:51:53|28573.97
16:51:54|28570.71
16:51:55|28568.02
16:51:57|28570.09
16:51:58|28570.44
16:51:58|28570.54
16:52:00|28570.62
16:52:01|28574.97
16:52:01|28571.63
16:52:02|28573.25
16:52:04|28574.42
16:52:05|28573.63
16:52:06|28574.06
16:52:07|28574.76
16:52:08|28573.49
16:52:09|28565.34
16:52:10|28565.07
16:52:11|28561.03
16:52:12|28559.34
16:52:13|28559.28
16:52:14|28558.54
16:52:15|28561.53
16:52:16|28561.88
16:52:17|28565.38
16:52:18|28566.15
16:52:19|28570.51
16:52:20|28570.67
16:52:21|28571.54
16:52:22|28574.36
16:52:23|28562.96
16:52:24|28559.57
16:52:25|28559.64
16:52:26|28558.74
16:52:27|28557.48
16:52:28|28558.
16:52:29|28557.49
16:52:30|28550.03
16:52:31|28551.25
16:52:32|28552.98
16:52:33|28551.8
16:52:34|28550.
16:52:35|28551.07
16:52:36|28550.45
16:52:37|28550.37
16:52:38|28548.92
16:52:39|28556.
16:52:40|28556.45
16:52:41|28555.65
16:52:42|28553.7
16:52:43|28552.43
16:52:44|28550.79
16:52:45|28551.41
16:52:46|28550.19
16:52:47|28544.69
16:52:48|28549.35
16:52:49|28549.35
16:52:50|28550.56
16:52:51|28550.1
16:52:52|28554.11
16:52:53|28551.18
16:52:54|28551.52
16:52:55|28547.15
16:52:56|28545.29
16:52:57|28543.58
16:52:58|28543.58
16:52:59|28531.26
16:53:00|28533.83
16:53:02|28527.06
16:53:03|28531.75
16:53:04|28534.49
16:53:05|28530.
16:53:06|28531.7
16:53:07|28529.
16:53:08|28528.4
16:53:10|28530.92
16:53:10|28529.56
16:53:11|28531.98
16:53:12|28533.51
16:53:13|28533.55
16:53:14|28535.19
16:53:15|28536.36
16:53:17|28536.18
16:53:17|28535.96
16:53:18|28533.95
16:53:19|28534.44
16:53:20|28530.04
16:53:22|28530.03
16:53:22|28527.81
16:53:24|28516.24
16:53:24|28504.7
16:53:26|28506.26
16:53:27|28511.09
16:53:28|28513.35
16:53:29|28513.09
16:53:30|28510.09
16:53:30|28511.21
16:53:32|28513.09
16:53:32|28508.16
16:53:34|28515.2
16:53:34|28514.12
16:53:36|28513.77
16:53:36|28516.47
16:53:38|28515.63
16:53:38|28520.24
16:53:39|28522.64
16:53:41|28523.56
16:53:42|28527.86
16:53:42|28525.49
16:53:43|28532.65
16:53:44|28533.37
16:53:46|28535.98
16:53:46|28533.17
16:53:47|28534.16
16:53:48|28532.36
16:53:49|28531.91
16:53:51|28538.99
16:53:51|28538.7
16:53:53|28532.56
16:53:53|28529.81
16:53:54|28532.38
16:53:56|28531.48
16:53:56|28531.45
16:53:58|28533.68
16:53:59|28531.49
16:54:00|28531.47
16:54:01|28531.56
16:54:02|28525.63
16:54:03|28525.53
16:54:04|28526.07
16:54:05|28524.18
16:54:06|28526.34
16:54:07|28526.76
16:54:09|28527.
16:54:09|28516.73
16:54:10|28510.75
16:54:11|28522.76
16:54:12|28513.76
16:54:13|28513.73
16:54:14|28512.44
16:54:15|28509.53
16:54:16|28508.29
16:54:17|28511.48
16:54:18|28509.57
16:54:19|28508.76
16:54:20|28508.72
16:54:21|28509.46
16:54:22|28511.
16:54:23|28511.98
16:54:24|28517.17
16:54:25|28508.68
16:54:26|28510.51
16:54:27|28509.39
16:54:28|28508.77
16:54:29|28511.14
16:54:30|28510.
16:54:31|28509.97
16:54:32|28507.77
16:54:33|28502.27
16:54:34|28499.57
16:54:35|28496.36
16:54:36|28499.54
16:54:37|28501.19
16:54:38|28494.05
16:54:39|28495.79
16:54:40|28498.23
16:54:41|28499.59
16:54:42|28498.93
16:54:43|28501.28
16:54:44|28495.99
16:54:45|28499.99
16:54:46|28493.77
16:54:47|28506.42
16:54:48|28502.93
16:54:49|28501.98
16:54:50|28507.68
16:54:51|28504.72
16:54:52|28507.22
16:54:53|28506.72
16:54:54|28503.72
16:54:55|28503.76
16:54:56|28506.8
16:54:57|28514.26
16:54:58|28508.61
16:54:59|28515.75
16:55:00|28522.51
16:55:01|28518.81
16:55:03|28519.97
16:55:04|28518.89
16:55:04|28521.09
16:55:06|28512.87
16:55:06|28513.78
16:55:08|28508.75
16:55:09|28505.18
16:55:10|28502.21
16:55:11|28503.41
16:55:12|28504.
16:55:13|28504.7
16:55:14|28504.1
16:55:15|28502.32
16:55:16|28504.1
16:55:17|28501.25
16:55:18|28499.48
16:55:19|28497.08
16:55:20|28490.93
16:55:21|28487.58
16:55:22|28489.68
16:55:23|28489.2
16:55:24|28489.21
16:55:25|28487.93
16:55:26|28488.86
16:55:27|28485.36
16:55:28|28481.64
16:55:29|28481.03
16:55:30|28481.01
16:55:31|28479.2
16:55:32|28480.11
16:55:33|28478.2
16:55:34|28478.25
16:55:35|28477.11
16:55:36|28469.48
16:55:37|28458.11
16:55:38|28470.09
16:55:39|28485.78
16:55:40|28492.49
16:55:41|28489.66
16:55:42|28492.62
16:55:43|28499.54
16:55:44|28498.55
16:55:45|28493.81
16:55:46|28497.
16:55:47|28494.66
16:55:48|28489.09
16:55:49|28493.6
16:55:51|28490.01
16:55:51|28488.59
16:55:52|28488.45
16:55:53|28488.8
16:55:54|28483.84
16:55:55|28491.31
16:55:56|28489.56
16:55:57|28494.52
16:55:58|28493.48
16:55:59|28499.99
16:56:00|28501.84
16:56:01|28498.25
16:56:02|28498.36
16:56:04|28498.59
16:56:05|28494.96
16:56:06|28500.17
16:56:08|28495.62
16:56:09|28489.18
16:56:10|28487.63
16:56:11|28486.21
16:56:11|28487.88
16:56:12|28480.5
16:56:14|28483.88
16:56:15|28487.06
16:56:15|28486.01
16:56:16|28486.82
16:56:18|28487.59
16:56:19|28486.57
16:56:20|28489.59
16:56:21|28487.63
16:56:22|28495.45
16:56:23|28493.05
16:56:24|28494.79
16:56:25|28493.35
16:56:26|28493.94
16:56:27|28489.49
16:56:28|28489.01
16:56:29|28488.58
16:56:30|28487.23
16:56:31|28489.47
16:56:32|28489.67
16:56:33|28493.09
16:56:34|28490.04
16:56:35|28493.31
16:56:36|28492.
16:56:37|28491.89
16:56:38|28492.85
16:56:39|28491.96
16:56:40|28495.32
16:56:41|28493.85
16:56:42|28500.04
16:56:43|28500.41
16:56:44|28502.31
16:56:45|28501.01
16:56:46|28500.83
16:56:47|28501.8
16:56:48|28501.75
16:56:49|28499.88
16:56:50|28500.11
16:56:51|28496.55
16:56:52|28493.08
16:56:53|28495.38
16:56:54|28495.42
16:56:55|28491.27
16:56:56|28493.44
16:56:57|28491.39
16:56:58|28493.36
16:56:59|28493.38
16:57:00|28494.69
16:57:01|28493.1
16:57:02|28491.35
16:57:03|28490.21
16:57:04|28491.33
16:57:06|28483.48
16:57:07|28485.38
16:57:08|28480.58
16:57:09|28479.33
16:57:10|28481.31
16:57:11|28476.16
16:57:11|28476.7
16:57:13|28475.03
16:57:14|28476.75
16:57:15|28480.19
16:57:16|28477.82
16:57:17|28472.51
16:57:18|28468.59
16:57:18|28462.31
16:57:20|28465.08
16:57:21|28466.
16:57:21|28469.85
16:57:23|28472.38
16:57:24|28475.56
16:57:25|28482.01
16:57:26|28483.8
16:57:27|28484.81
16:57:27|28487.01
16:57:29|28491.36
16:57:30|28486.22
16:57:31|28490.
16:57:32|28478.22
16:57:33|28479.96
16:57:33|28479.56
16:57:34|28480.59
16:57:36|28480.76
16:57:37|28485.22
16:57:38|28483.56
16:57:38|28481.78
16:57:40|28470.78
16:57:41|28473.33
16:57:42|28473.85
16:57:42|28472.64
16:57:44|28472.64
16:57:45|28467.35
16:57:46|28468.73
16:57:47|28471.95
16:57:48|28463.16
16:57:49|28464.57
16:57:50|28465.61
16:57:51|28466.5
16:57:51|28466.45
16:57:53|28466.54
16:57:54|28466.9
16:57:55|28469.86
16:57:56|28467.18
16:57:56|28467.46
16:57:58|28474.49
16:57:59|28488.
16:58:00|28483.5
16:58:01|28488.58
16:58:01|28488.99
16:58:03|28495.99
16:58:04|28495.27
16:58:05|28493.68
16:58:06|28492.51
16:58:07|28495.63
16:58:09|28493.1
16:58:10|28498.16
16:58:11|28498.16
16:58:12|28503.41
16:58:12|28504.39
16:58:14|28502.29
16:58:15|28501.54
16:58:15|28503.67
16:58:17|28506.39
16:58:19|28510.68
16:58:19|28507.36
16:58:20|28507.58
16:58:21|28507.65
16:58:22|28501.97
16:58:23|28495.34
16:58:24|28493.99
16:58:25|28487.04
16:58:26|28490.32
16:58:27|28487.95
16:58:28|28487.24
16:58:29|28487.6
16:58:30|28487.37
16:58:31|28486.31
16:58:32|28480.87
16:58:33|28482.73
16:58:34|28480.61
16:58:35|28480.26
16:58:36|28479.9
16:58:37|28483.69
16:58:38|28483.63
16:58:39|28486.17
16:58:40|28484.42
16:58:41|28484.15
16:58:42|28484.38
16:58:43|28489.65
16:58:44|28486.32
16:58:45|28486.48
16:58:46|28481.09
16:58:47|28483.54
16:58:48|28484.81
16:58:49|28483.87
16:58:50|28482.51
16:58:51|28480.3
16:58:52|28485.4
16:58:53|28486.61
16:58:54|28484.71
16:58:55|28484.69
16:58:56|28483.56
16:58:57|28483.56
16:58:58|28488.
16:58:59|28486.49
16:59:00|28486.78
16:59:01|28489.1
16:59:02|28493.16
16:59:03|28493.21
16:59:04|28495.67
16:59:05|28495.01
16:59:07|28496.54
16:59:08|28489.4
16:59:09|28485.67
16:59:10|28484.51
16:59:11|28483.53
16:59:12|28480.82
16:59:13|28475.
16:59:14|28474.76
16:59:15|28470.25
16:59:16|28468.5
16:59:17|28465.21
16:59:18|28463.04
16:59:19|28468.58
16:59:20|28468.6
16:59:21|28468.89
16:59:22|28470.73
16:59:23|28467.87
16:59:24|28471.
16:59:25|28468.12
16:59:26|28466.12
16:59:27|28466.12
16:59:28|28465.47
16:59:29|28466.51
16:59:30|28464.99
16:59:31|28466.43
16:59:32|28476.1
16:59:33|28472.43
16:59:34|28472.89
16:59:35|28472.69
16:59:36|28479.38
16:59:37|28477.61
16:59:38|28479.38
16:59:39|28478.87
16:59:40|28478.
16:59:41|28477.61
16:59:42|28476.75
16:59:43|28470.36
16:59:44|28472.35
16:59:45|28466.33
16:59:46|28468.21
16:59:47|28463.07
16:59:48|28463.
16:59:49|28470.64
16:59:50|28469.55
16:59:51|28468.98
16:59:52|28467.17
16:59:53|28468.98
16:59:54|28468.02
16:59:55|28466.56
16:59:56|28464.7
16:59:57|28463.01
16:59:58|28462.97
16:59:59|28457.07
17:00:00|28456.35
17:00:01|28459.76
17:00:02|28465.37
17:00:03|28464.16
17:00:04|28464.08
17:00:05|28461.07
17:00:06|28463.2
17:00:07|28462.14
17:00:09|28464.18
17:00:10|28461.48
17:00:11|28461.47
17:00:12|28463.73
17:00:13|28466.11
17:00:14|28469.34
17:00:15|28473.9
17:00:16|28471.19
17:00:17|28464.01
17:00:18|28468.69
17:00:19|28469.53
17:00:20|28471.75
17:00:21|28471.59
17:00:22|28472.64
17:00:23|28475.94
17:00:24|28474.67
17:00:24|28473.74
17:00:26|28471.59
17:00:27|28473.7
17:00:28|28476.24
17:00:29|28477.61
17:00:30|28473.75
17:00:31|28473.9
17:00:31|28474.74
17:00:32|28465.69
17:00:34|28467.41
17:00:35|28466.68
17:00:35|28464.74
17:00:37|28463.61
17:00:38|28464.45
17:00:39|28470.72
17:00:40|28467.04
17:00:41|28471.65
17:00:41|28474.88
17:00:43|28475.61
17:00:44|28472.45
17:00:45|28472.56
17:00:46|28473.85
17:00:47|28473.85
17:00:48|28474.12
17:00:49|28473.15
17:00:50|28472.97
17:00:51|28473.04
17:00:52|28474.82
17:00:53|28475.89
17:00:54|28475.51
17:00:55|28474.13
17:00:56|28476.23
17:00:57|28474.58
17:00:58|28476.74
17:00:59|28476.18
17:01:00|28476.2
17:01:01|28484.83
17:01:01|28481.49
17:01:03|28470.78
17:01:04|28470.78
17:01:04|28474.01
17:01:06|28472.27
17:01:07|28470.77
17:01:08|28468.57
17:01:09|28470.
17:01:11|28463.01
17:01:11|28458.21
17:01:12|28460.86
17:01:13|28452.8
17:01:15|28453.14
17:01:15|28452.65
17:01:16|28444.37
17:01:17|28445.29
17:01:19|28438.92
17:01:19|28440.06
17:01:20|28437.18
17:01:22|28435.19
17:01:22|28427.96
17:01:23|28427.02
17:01:24|28420.8
17:01:25|28434.18
17:01:26|28425.88
17:01:28|28446.18
17:01:29|28441.06
17:01:30|28444.73
17:01:31|28444.5
17:01:32|28446.
17:01:32|28444.66
17:01:34|28446.72
17:01:35|28445.65
17:01:35|28435.02
17:01:37|28435.02
17:01:38|28436.83
17:01:39|28435.76
17:01:39|28433.85
17:01:40|28435.16
17:01:42|28437.74
17:01:43|28436.41
17:01:44|28434.62
17:01:45|28434.95
17:01:46|28442.77
17:01:47|28443.66
17:01:48|28439.76
17:01:49|28441.76
17:01:50|28443.29
17:01:51|28443.29
17:01:52|28441.
17:01:52|28434.
17:01:54|28437.19
17:01:55|28437.64
17:01:56|28435.53
17:01:57|28438.82
17:01:58|28436.81
17:01:59|28439.
17:01:59|28430.31
17:02:00|28434.36
17:02:02|28434.99
17:02:03|28434.37
17:02:03|28434.61
17:02:05|28433.05
17:02:06|28432.11
17:02:06|28435.34
17:02:08|28425.28
17:02:08|28424.38
17:02:10|28407.54
17:02:11|28408.96
17:02:12|28413.54
17:02:13|28407.8
17:02:14|28408.64
17:02:15|28404.24
17:02:16|28409.76
17:02:17|28411.54
17:02:18|28412.64
17:02:19|28415.4
17:02:20|28415.4
17:02:21|28430.91
17:02:22|28426.72
17:02:23|28426.7
17:02:24|28432.51
17:02:25|28428.55
17:02:26|28427.61
17:02:27|28432.35
17:02:28|28427.79
17:02:29|28432.16
17:02:30|28436.61
17:02:31|28436.44
17:02:32|28434.75
17:02:33|28431.98
17:02:34|28429.01
17:02:35|28424.72
17:02:36|28424.31
17:02:37|28428.
17:02:38|28424.29
17:02:39|28425.34
17:02:40|28429.42
17:02:41|28425.74
17:02:42|28427.36
17:02:43|28428.55
17:02:44|28435.
17:02:45|28432.69
17:02:46|28432.04
17:02:47|28421.7
17:02:48|28426.74
17:02:49|28425.8
17:02:50|28427.95
17:02:51|28426.04
17:02:52|28427.76
17:02:53|28427.76
17:02:54|28427.35
17:02:55|28427.41
17:02:56|28428.44
17:02:57|28428.44
17:02:58|28433.63
17:02:59|28433.6
17:03:01|28433.75
17:03:01|28435.08
17:03:02|28435.08
17:03:03|28436.84
17:03:04|28440.82
17:03:05|28440.77
17:03:06|28443.55
17:03:07|28444.92
17:03:08|28446.21
17:03:09|28443.99
17:03:10|28447.56
17:03:12|28449.72
17:03:12|28436.68
17:03:14|28437.63
17:03:15|28438.
17:03:16|28437.44
17:03:17|28439.21
17:03:18|28439.23
17:03:19|28436.59
17:03:20|28439.14
17:03:21|28444.54
17:03:22|28444.73
17:03:23|28441.98
17:03:24|28441.98
17:03:25|28443.84
17:03:26|28445.55
17:03:27|28450.02
17:03:28|28450.06
17:03:29|28452.7
17:03:30|28453.53
17:03:31|28449.35
17:03:32|28451.44
17:03:33|28453.1
17:03:33|28452.77
17:03:34|28456.3
17:03:36|28455.04
17:03:37|28457.3
17:03:37|28458.52
17:03:39|28459.09
17:03:40|28460.21
17:03:40|28461.13
17:03:42|28456.97
17:03:42|28459.87
17:03:44|28464.94
17:03:45|28460.28
17:03:46|28454.73
17:03:47|28456.67
17:03:48|28456.67
17:03:49|28458.4
17:03:50|28461.26
17:03:51|28459.76
17:03:52|28461.43
17:03:53|28462.44
17:03:54|28461.72
17:03:55|28462.
17:03:56|28466.13
17:03:57|28467.74
17:03:58|28466.23
17:03:59|28469.87
17:04:00|28468.44
17:04:01|28472.18
17:04:02|28469.31
17:04:03|28473.44
17:04:04|28476.41
17:04:05|28473.
17:04:06|28475.1
17:04:07|28476.28
17:04:08|28476.28
17:04:09|28475.44
17:04:10|28475.04
17:04:11|28481.57
17:04:13|28481.32
17:04:14|28483.43
17:04:15|28483.62
17:04:16|28487.7
17:04:17|28484.
17:04:19|28483.67
17:04:19|28484.16
17:04:20|28478.46
17:04:21|28477.93
17:04:22|28469.57
17:04:23|28470.51
17:04:24|28466.61
17:04:25|28469.17
17:04:26|28467.87
17:04:27|28464.81
17:04:28|28465.09
17:04:29|28466.53
17:04:30|28464.09
17:04:32|28464.75
17:04:32|28465.17
17:04:33|28465.79
17:04:34|28465.87
17:04:35|28464.19
17:04:37|28462.4
17:04:37|28461.25
17:04:38|28456.72
17:04:39|28460.22
17:04:40|28457.
17:04:41|28458.95
17:04:42|28455.19
17:04:43|28449.23
17:04:44|28446.82
17:04:45|28444.99
17:04:46|28441.64
17:04:47|28441.93
17:04:48|28443.
17:04:49|28442.09
17:04:50|28440.5
17:04:51|28440.
17:04:52|28441.
17:04:53|28439.67
17:04:54|28434.
17:04:55|28435.17
17:04:56|28436.17
17:04:57|28433.95
17:04:58|28434.57
17:04:59|28434.05
17:05:00|28443.7
17:05:01|28438.89
17:05:02|28430.8
17:05:03|28432.52
17:05:04|28431.69
17:05:05|28431.22
17:05:06|28429.04
17:05:08|28429.71
17:05:08|28426.89
17:05:09|28426.62
17:05:10|28427.79
17:05:11|28424.52
17:05:13|28426.77
17:05:14|28426.24
17:05:15|28422.44
17:05:16|28423.57
17:05:17|28425.01
17:05:18|28427.
17:05:19|28422.6
17:05:20|28422.91
17:05:21|28424.88
17:05:23|28425.02
17:05:23|28413.3
17:05:24|28417.74
17:05:25|28416.48
17:05:26|28414.92
17:05:27|28415.56
17:05:28|28413.63
17:05:29|28410.51
17:05:30|28405.64
17:05:31|28407.72
17:05:32|28403.84
17:05:33|28404.13
17:05:34|28402.32
17:05:35|28403.99
17:05:36|28402.79
17:05:37|28402.09
17:05:38|28392.01
17:05:39|28388.6
17:05:40|28389.68
17:05:41|28384.
17:05:42|28389.57
17:05:43|28395.3
17:05:44|28398.59
17:05:45|28403.51
17:05:46|28400.39
17:05:47|28397.49
17:05:48|28408.26
17:05:49|28410.64
17:05:50|28411.93
17:05:51|28407.94
17:05:52|28400.67
17:05:53|28408.53
17:05:54|28407.11
17:05:55|28405.92
17:05:56|28408.84
17:05:57|28414.5
17:05:58|28402.58
17:05:59|28403.
17:06:00|28406.14
17:06:01|28402.62
17:06:02|28401.1
17:06:03|28401.07
17:06:04|28401.75
17:06:05|28407.95
17:06:06|28408.01
17:06:07|28410.38
17:06:08|28410.59
17:06:09|28410.83
17:06:10|28404.51
17:06:11|28406.96
17:06:12|28403.88
17:06:14|28397.79
17:06:15|28396.91
17:06:16|28397.1
17:06:16|28399.41
17:06:18|28394.17
17:06:18|28395.74
17:06:20|28395.19
17:06:21|28394.2
17:06:21|28391.57
17:06:23|28392.55
17:06:24|28390.75
17:06:25|28388.
17:06:26|28392.47
17:06:27|28392.33
17:06:28|28396.1
17:06:29|28392.89
17:06:30|28394.28
17:06:31|28389.78
17:06:32|28389.96
17:06:33|28383.97
17:06:34|28382.27
17:06:35|28380.09
17:06:36|28380.08
17:06:38|28382.06
17:06:38|28382.32
17:06:39|28389.05
17:06:40|28390.98
17:06:41|28406.77
17:06:42|28403.71
17:06:44|28414.2
17:06:44|28413.83
17:06:45|28414.24
17:06:46|28423.55
17:06:47|28416.37
17:06:48|28418.57
17:06:49|28426.85
17:06:50|28415.29
17:06:51|28414.65
17:06:52|28417.01
17:06:53|28425.27
17:06:55|28423.01
17:06:55|28418.27
17:06:57|28419.05
17:06:58|28423.9
17:06:59|28425.34
17:06:59|28428.7
17:07:00|28432.18
17:07:02|28435.
17:07:03|28438.86
17:07:04|28434.
17:07:05|28434.97
17:07:05|28438.42
17:07:07|28437.68
17:07:08|28438.83
17:07:09|28437.52
17:07:10|28434.18
17:07:11|28437.
17:07:11|28436.33
17:07:13|28438.34
17:07:14|28444.87
17:07:15|28436.76
17:07:16|28436.43
17:07:17|28439.86
17:07:19|28440.39
17:07:19|28439.44
17:07:20|28442.43
17:07:21|28441.99
17:07:22|28443.44
17:07:24|28437.19
17:07:24|28430.24
17:07:25|28432.21
17:07:27|28437.51
17:07:28|28442.55
17:07:29|28440.52
17:07:30|28440.23
17:07:31|28435.15
17:07:32|28436.53
17:07:32|28431.6
17:07:34|28429.06
17:07:35|28428.83
17:07:36|28425.81
17:07:36|28424.41
17:07:37|28426.64
17:07:39|28426.19
17:07:39|28424.16
17:07:40|28425.46
17:07:41|28423.66
17:07:42|28416.7
17:07:44|28417.64
17:07:45|28422.26
17:07:45|28420.46
17:07:46|28415.94
17:07:47|28415.69
17:07:49|28409.52
17:07:49|28410.84
17:07:50|28409.06
17:07:52|28408.6
17:07:52|28404.56
17:07:53|28408.
17:07:54|28402.25
17:07:55|28405.79
17:07:56|28403.83
17:07:57|28403.21
17:07:59|28403.06
17:07:59|28406.22
17:08:00|28412.83
17:08:01|28408.52
17:08:03|28406.31
17:08:04|28405.94
17:08:04|28404.03
17:08:05|28404.14
17:08:06|28403.99
17:08:07|28404.47
17:08:08|28408.73
17:08:10|28407.73
17:08:11|28406.66
17:08:11|28417.08
17:08:12|28417.49
17:08:13|28419.58
17:08:14|28419.33
17:08:15|28410.9
17:08:16|28417.28
17:08:18|28417.25
17:08:19|28417.64
17:08:20|28415.68
17:08:21|28418.76
17:08:22|28416.41
17:08:23|28415.29
17:08:24|28411.15
17:08:25|28406.18
17:08:26|28397.75
17:08:27|28408.5
17:08:28|28407.07
17:08:29|28401.52
17:08:30|28400.72
17:08:31|28395.97
17:08:32|28398.27
17:08:34|28394.35
17:08:34|28395.49
17:08:35|28390.81
17:08:36|28387.51
17:08:37|28392.46
17:08:38|28392.
17:08:39|28382.71
17:08:40|28383.82
17:08:41|28385.24
17:08:42|28387.19
17:08:43|28385.69
17:08:44|28391.6
17:08:45|28388.29
17:08:46|28384.41
17:08:47|28388.17
17:08:48|28383.12
17:08:49|28371.4
17:08:50|28381.52
17:08:51|28380.76
17:08:52|28383.82
17:08:53|28394.61
17:08:54|28392.67
17:08:55|28386.52
17:08:56|28387.15
17:08:57|28387.16
17:08:58|28385.63
17:08:59|28388.99
17:09:00|28393.05
17:09:01|28389.64
17:09:02|28385.75
17:09:03|28383.76
17:09:04|28383.73
17:09:05|28380.33
17:09:06|28382.63
17:09:07|28382.15
17:09:08|28381.
17:09:09|28381.43
17:09:10|28393.76
17:09:11|28389.01
17:09:12|28388.91
17:09:13|28386.84
17:09:14|28383.34
17:09:15|28387.51
17:09:17|28391.92
17:09:18|28395.11
17:09:19|28395.05
17:09:20|28397.54
17:09:21|28398.
17:09:22|28398.89
17:09:23|28396.63
17:09:24|28399.48
17:09:25|28398.49
17:09:26|28398.4
17:09:27|28398.11
17:09:28|28400.03
17:09:29|28399.51
17:09:30|28400.41
17:09:31|28403.22
17:09:32|28401.58
17:09:33|28400.68
17:09:34|28408.77
17:09:35|28408.
17:09:36|28411.71
17:09:37|28411.28
17:09:38|28413.42
17:09:39|28404.
17:09:40|28404.09
17:09:41|28400.64
17:09:42|28398.62
17:09:43|28402.19
17:09:44|28402.9
17:09:45|28399.27
17:09:46|28394.61
17:09:47|28395.17
17:09:48|28388.6
17:09:49|28392.06
17:09:50|28397.31
17:09:51|28400.94
17:09:52|28395.32
17:09:53|28389.96
17:09:54|28386.64
17:09:55|28379.41
17:09:56|28384.
17:09:58|28382.58
17:09:58|28384.3
17:10:00|28377.71
17:10:00|28381.98
17:10:01|28370.
17:10:02|28367.11
17:10:04|28373.98
17:10:04|28372.88
17:10:06|28378.5
17:10:06|28383.
17:10:07|28380.53
17:10:08|28382.08
17:10:09|28389.89
17:10:10|28386.82
17:10:11|28397.37
17:10:12|28404.5
17:10:13|28405.16
17:10:15|28410.89
17:10:15|28410.38
17:10:16|28413.54
17:10:18|28421.04
17:10:19|28418.58
17:10:20|28411.83
17:10:21|28419.53
17:10:22|28419.54
17:10:23|28421.22
17:10:24|28419.56
17:10:26|28419.45
17:10:26|28418.61
17:10:27|28420.56
17:10:28|28424.72
17:10:30|28425.02
17:10:30|28432.97
17:10:31|28434.02
17:10:32|28438.
17:10:33|28438.04
17:10:35|28440.09
17:10:35|28433.74
17:10:36|28438.74
17:10:38|28441.34
17:10:38|28435.71
17:10:40|28440.28
17:10:40|28434.33
17:10:42|28437.02
17:10:43|28426.01
17:10:43|28430.06
17:10:44|28429.99
17:10:45|28428.99
17:10:46|28427.45
17:10:47|28427.52
17:10:48|28429.41
17:10:49|28430.3
17:10:50|28428.
17:10:51|28429.87
17:10:53|28435.99
17:10:54|28437.
17:10:55|28430.31
17:10:55|28422.49
17:10:57|28416.62
17:10:58|28416.53
17:10:59|28423.2
17:11:00|28425.58
17:11:01|28428.89
17:11:02|28429.4
17:11:03|28428.75
17:11:04|28426.71
17:11:05|28449.99
17:11:06|28433.38
17:11:07|28434.63
17:11:07|28442.78
17:11:08|28438.86
17:11:10|28436.35
17:11:11|28436.36
17:11:12|28436.36
17:11:13|28445.28
17:11:14|28448.02
17:11:15|28444.98
17:11:16|28440.99
17:11:17|28441.74
17:11:18|28437.61
17:11:20|28431.56
17:11:20|28432.29
17:11:22|28432.32
17:11:23|28430.45
17:11:24|28430.44
17:11:25|28428.
17:11:26|28425.02
17:11:27|28424.11
17:11:28|28418.53
17:11:28|28420.85
17:11:30|28422.53
17:11:31|28421.71
17:11:32|28416.16
17:11:33|28420.72
17:11:34|28422.69
17:11:35|28427.4
17:11:36|28426.93
17:11:37|28427.42
17:11:38|28425.
17:11:39|28428.39
17:11:40|28431.55
17:11:41|28437.
17:11:42|28431.42
17:11:43|28431.32
17:11:44|28429.45
17:11:45|28420.
17:11:46|28424.39
17:11:47|28429.42
17:11:48|28426.47
17:11:49|28429.21
17:11:50|28430.28
17:11:51|28429.16
17:11:52|28431.69
17:11:53|28432.75
17:11:54|28431.24
17:11:55|28430.2
17:11:56|28428.5
17:11:57|28431.
17:11:58|28431.45
17:11:59|28430.11
17:12:00|28435.99
17:12:01|28443.69
17:12:02|28442.79
17:12:03|28441.22
17:12:04|28438.23
17:12:05|28439.21
17:12:07|28440.43
17:12:07|28437.22
17:12:08|28430.31
17:12:09|28432.38
17:12:10|28435.01
17:12:11|28438.94
17:12:12|28436.33
17:12:13|28433.75
17:12:14|28433.95
17:12:15|28436.19
17:12:17|28442.14
17:12:17|28442.56
17:12:19|28442.59
17:12:19|28442.3
17:12:21|28444.98
17:12:22|28440.24
17:12:23|28437.2
17:12:24|28436.5
17:12:25|28437.18
17:12:26|28437.62
17:12:27|28435.03
17:12:28|28435.16
17:12:29|28433.94
17:12:30|28435.02
17:12:31|28436.58
17:12:32|28434.95
17:12:33|28436.49
17:12:34|28435.02
17:12:35|28433.97
17:12:36|28435.73
17:12:37|28433.98
17:12:38|28433.98
17:12:39|28434.05
17:12:40|28435.65
17:12:41|28434.15
17:12:42|28440.44
17:12:43|28441.53
17:12:44|28441.49
17:12:45|28442.34
17:12:46|28442.69
17:12:47|28442.41
17:12:48|28443.35
17:12:49|28440.76
17:12:50|28437.28
17:12:51|28438.41
17:12:52|28437.61
17:12:53|28437.65
17:12:54|28437.62
17:12:55|28435.78
17:12:56|28437.63
17:12:57|28435.32
17:12:58|28435.35
17:12:59|28429.29
17:13:00|28427.95
17:13:01|28427.63
17:13:02|28430.28
17:13:03|28430.53
17:13:04|28429.69
17:13:05|28427.47
17:13:06|28427.53
17:13:07|28427.82
17:13:08|28427.82
17:13:09|28425.96
17:13:10|28426.13
17:13:11|28426.4
17:13:12|28420.84
17:13:13|28420.35
17:13:14|28419.6
17:13:15|28414.89
17:13:16|28414.9
17:13:17|28413.06
17:13:18|28411.76
17:13:19|28409.64
17:13:20|28408.99
17:13:22|28405.22
17:13:22|28407.6
17:13:23|28419.87
17:13:25|28418.64
17:13:26|28417.14
17:13:27|28417.17
17:13:28|28417.99
17:13:29|28414.01
17:13:30|28413.46
17:13:31|28412.
17:13:32|28411.95
17:13:33|28416.9
17:13:34|28413.93
17:13:35|28416.97
17:13:37|28417.75
17:13:37|28417.65
17:13:39|28416.55
17:13:40|28420.74
17:13:41|28420.71
17:13:42|28426.82
17:13:43|28428.91
17:13:44|28433.98
17:13:45|28433.76
17:13:45|28432.43
17:13:46|28438.
17:13:47|28437.
17:13:49|28437.62
17:13:49|28432.
17:13:50|28432.37
17:13:51|28429.98
17:13:52|28435.46
17:13:54|28433.77
17:13:55|28432.39
17:13:55|28431.17
17:13:57|28432.29
17:13:57|28433.93
17:13:58|28438.91
17:13:59|28441.7
17:14:01|28443.08
17:14:02|28443.32
17:14:03|28441.56
17:14:04|28445.05
17:14:05|28448.35
17:14:05|28456.32
17:14:07|28451.81
17:14:07|28454.92
17:14:08|28454.56
17:14:09|28465.24
17:14:11|28468.22
17:14:11|28467.13
17:14:12|28474.55
17:14:13|28471.52
17:14:15|28477.84
17:14:15|28481.58
17:14:16|28478.
17:14:17|28483.37
17:14:18|28483.85
17:14:19|28487.72
17:14:20|28485.5
17:14:22|28478.3
17:14:23|28478.5
17:14:24|28478.66
17:14:25|28475.4
17:14:26|28474.39
17:14:27|28469.54
17:14:28|28469.94
17:14:29|28471.89
17:14:30|28471.86
17:14:31|28472.61
17:14:32|28472.43
17:14:33|28476.75
17:14:34|28482.17
17:14:35|28482.5
17:14:36|28481.45
17:14:37|28486.25
17:14:38|28486.81
17:14:39|28490.92
17:14:40|28491.77
17:14:41|28493.
17:14:43|28499.54
17:14:44|28497.9
17:14:45|28497.67
17:14:46|28497.26
17:14:47|28495.69
17:14:48|28500.03
17:14:48|28501.27
17:14:49|28508.84
17:14:50|28512.62
17:14:52|28511.61
17:14:52|28513.5
17:14:54|28512.16
17:14:54|28510.9
17:14:56|28512.45
17:14:57|28518.13
17:14:58|28515.47
17:14:58|28522.3
17:15:00|28518.5
17:15:00|28515.97
17:15:01|28529.36
17:15:03|28527.65
17:15:04|28517.44
17:15:04|28525.32
17:15:06|28527.38
17:15:06|28515.27
17:15:07|28505.75
17:15:08|28507.2
17:15:10|28507.74
17:15:11|28513.38
17:15:11|28516.72
17:15:12|28510.5
17:15:13|28515.37
17:15:14|28512.3
17:15:15|28510.61
17:15:16|28509.31
17:15:17|28503.51
17:15:18|28506.
17:15:19|28506.35
17:15:20|28505.98
17:15:21|28502.61
17:15:23|28502.65
17:15:24|28500.99
17:15:25|28501.84
17:15:26|28499.6
17:15:27|28499.5
17:15:28|28493.09
17:15:29|28492.
17:15:30|28489.34
17:15:31|28490.25
17:15:32|28489.5
17:15:33|28489.96
17:15:34|28493.29
17:15:35|28490.
17:15:36|28492.49
17:15:37|28491.89
17:15:38|28488.13
17:15:39|28485.13
17:15:40|28484.26
17:15:41|28483.6
17:15:42|28487.92
17:15:43|28490.53
17:15:44|28491.
17:15:46|28488.16
17:15:46|28488.16
17:15:47|28488.91
17:15:48|28488.67
17:15:49|28483.63
17:15:50|28489.66
17:15:51|28494.11
17:15:52|28492.57
17:15:53|28490.
17:15:54|28491.75
17:15:55|28490.79
17:15:56|28490.53
17:15:57|28487.8
17:15:58|28486.21
17:15:59|28486.35
17:16:00|28487.49
17:16:01|28487.49
17:16:02|28487.49
17:16:03|28486.48
17:16:04|28483.04
17:16:05|28482.53
17:16:06|28482.54
17:16:07|28482.17
17:16:08|28483.04
17:16:09|28482.32
17:16:10|28480.
17:16:11|28476.9
17:16:12|28474.22
17:16:13|28470.04
17:16:14|28471.15
17:16:15|28469.48
17:16:16|28471.
17:16:17|28468.99
17:16:18|28468.23
17:16:19|28469.77
17:16:20|28473.77
17:16:21|28477.47
17:16:22|28477.53
17:16:24|28475.03
17:16:25|28472.86
17:16:26|28468.91
17:16:26|28471.37
17:16:28|28470.72
17:16:29|28471.87
17:16:30|28471.89
17:16:31|28473.49
17:16:32|28476.86
17:16:33|28475.72
17:16:34|28474.46
17:16:35|28473.61
17:16:36|28470.01
17:16:37|28472.53
17:16:38|28470.39
17:16:39|28470.39
17:16:40|28472.68
17:16:41|28472.69
17:16:42|28473.54
17:16:43|28471.76
17:16:44|28470.75
17:16:45|28474.97
17:16:46|28474.97
17:16:47|28479.08
17:16:48|28477.76
17:16:49|28476.26
17:16:50|28485.37
17:16:51|28485.62
17:16:52|28485.03
17:16:53|28485.61
17:16:54|28486.29
17:16:55|28487.21
17:16:56|28490.64
17:16:57|28491.37
17:16:58|28494.87
17:16:59|28501.52
17:17:00|28500.15
17:17:01|28506.53
17:17:02|28508.8
17:17:03|28512.
17:17:04|28521.38
17:17:05|28515.24
17:17:06|28515.43
17:17:07|28517.4
17:17:08|28515.02
17:17:09|28510.79
17:17:10|28510.58
17:17:11|28510.96
17:17:12|28501.05
17:17:13|28501.91
17:17:14|28500.27
17:17:15|28500.32
17:17:16|28509.68
17:17:17|28506.45
17:17:18|28503.01
17:17:19|28504.68
17:17:20|28504.86
17:17:21|28505.94
17:17:22|28507.32
17:17:23|28495.78
17:17:24|28497.5
17:17:26|28497.51
17:17:27|28499.72
17:17:28|28497.68
17:17:30|28497.65
17:17:30|28497.65
17:17:31|28497.65
17:17:32|28497.73
17:17:33|28494.62
17:17:35|28489.22
17:17:36|28491.05
17:17:37|28491.05
17:17:37|28491.05
17:17:38|28488.47
17:17:39|28488.
17:17:40|28487.97
17:17:41|28496.38
17:17:43|28493.56
17:17:43|28493.83
17:17:45|28493.83
17:17:45|28491.98
17:17:46|28491.16
17:17:48|28493.18
17:17:48|28492.19
17:17:50|28490.19
17:17:51|28491.35
17:17:51|28498.22
17:17:52|28498.03
17:17:53|28499.28
17:17:54|28499.66
17:17:55|28498.4
17:17:56|28500.23
17:17:57|28500.19
17:17:58|28498.85
17:17:59|28500.83
17:18:01|28501.23
17:18:02|28504.15
17:18:03|28501.99
17:18:03|28497.8
17:18:05|28498.51
17:18:06|28500.47
17:18:06|28500.49
17:18:08|28498.
17:18:09|28496.01
17:18:10|28493.74
17:18:10|28493.73
17:18:11|28491.98
17:18:13|28491.98
17:18:14|28490.99
17:18:15|28493.44
17:18:16|28493.79
17:18:17|28499.87
17:18:18|28503.74
17:18:19|28511.82
17:18:19|28508.94
17:18:20|28507.84
17:18:21|28504.08
17:18:23|28506.07
17:18:24|28507.28
17:18:25|28515.92
17:18:26|28516.57
17:18:27|28517.74
17:18:29|28520.2
17:18:29|28520.41
17:18:31|28518.49
17:18:31|28528.14
17:18:32|28531.58
17:18:33|28524.57
17:18:35|28523.69
17:18:35|28518.
17:18:37|28526.04
17:18:38|28526.26
17:18:39|28530.67
17:18:40|28527.85
17:18:40|28528.
17:18:42|28524.05
17:18:42|28535.14
17:18:44|28530.87
17:18:44|28528.53
17:18:45|28523.7
17:18:46|28527.49
17:18:48|28533.5
17:18:49|28533.09
17:18:50|28538.15
17:18:51|28534.22
17:18:52|28535.9
17:18:53|28535.71
17:18:54|28538.68
17:18:55|28539.11
17:18:57|28543.
17:18:57|28544.88
17:18:58|28543.2
17:18:59|28545.13
17:19:00|28548.82
17:19:01|28549.01
17:19:02|28561.68
17:19:03|28558.16
17:19:04|28554.
17:19:05|28553.18
17:19:06|28550.52
17:19:07|28549.12
17:19:08|28542.39
17:19:09|28548.78
17:19:10|28552.39
17:19:11|28554.14
17:19:12|28558.
17:19:13|28553.72
17:19:14|28556.3
17:19:15|28553.73
17:19:16|28554.
17:19:17|28553.72
17:19:18|28555.06
17:19:19|28557.35
17:19:20|28554.02
17:19:21|28553.
17:19:22|28549.44
17:19:23|28545.65
17:19:24|28545.
17:19:25|28548.73
17:19:27|28547.11
17:19:28|28540.4
17:19:29|28541.21
17:19:30|28542.
17:19:30|28540.39
17:19:32|28540.38
17:19:33|28536.04
17:19:35|28536.73
17:19:35|28533.91
17:19:36|28534.58
17:19:37|28534.91
17:19:38|28533.51
17:19:39|28537.32
17:19:40|28534.01
17:19:42|28531.95
17:19:43|28529.81
17:19:43|28529.28
17:19:44|28528.76
17:19:46|28530.
17:19:46|28534.17
17:19:47|28533.
17:19:49|28531.57
17:19:49|28530.88
17:19:50|28530.09
17:19:52|28532.1
17:19:53|28534.73
17:19:53|28536.49
17:19:55|28538.67
17:19:55|28535.81
17:19:57|28534.49
17:19:57|28532.7
17:19:59|28532.99
17:20:00|28533.08
17:20:01|28536.09
17:20:01|28532.08
17:20:02|28531.
17:20:04|28525.87
17:20:04|28522.16
17:20:05|28521.42
17:20:07|28526.51
17:20:07|28540.29
17:20:09|28538.66
17:20:10|28536.01
17:20:11|28536.01
17:20:11|28545.17
17:20:13|28549.86
17:20:13|28551.19
17:20:14|28549.5
17:20:16|28549.5
17:20:17|28547.93
17:20:18|28544.97
17:20:19|28548.9
17:20:20|28551.14
17:20:21|28550.
17:20:21|28552.68
17:20:22|28551.02
17:20:24|28545.27
17:20:24|28544.77
17:20:26|28543.87
17:20:27|28537.52
17:20:28|28534.42
17:20:30|28530.64
17:20:30|28533.55
17:20:32|28536.84
17:20:32|28533.02
17:20:34|28539.12
17:20:35|28549.2
17:20:36|28547.47
17:20:36|28543.22
17:20:38|28537.98
17:20:39|28545.22
17:20:39|28544.
17:20:40|28552.41
17:20:42|28550.78
17:20:43|28551.
17:20:43|28548.
17:20:45|28544.9
17:20:46|28544.94
17:20:47|28544.01
17:20:48|28544.2
17:20:49|28543.76
17:20:50|28541.76
17:20:51|28544.51
17:20:52|28544.18
17:20:53|28538.
17:20:54|28537.52
17:20:54|28539.55
17:20:56|28539.38
17:20:57|28536.72
17:20:58|28536.72
17:20:59|28535.32
17:21:00|28537.73
17:21:01|28544.
17:21:02|28543.29
17:21:03|28537.
17:21:04|28538.52
17:21:05|28538.8
17:21:06|28541.66
17:21:07|28538.59
17:21:08|28534.08
17:21:09|28535.83
17:21:10|28535.83
17:21:11|28526.64
17:21:12|28526.91
17:21:13|28526.36
17:21:14|28526.1
17:21:15|28527.73
17:21:16|28529.
17:21:17|28529.21
17:21:18|28529.66
17:21:19|28538.83
17:21:20|28534.54
17:21:21|28532.29
17:21:22|28535.53
17:21:23|28537.33
17:21:24|28531.58
17:21:25|28527.26
17:21:26|28527.76
17:21:27|28529.62
17:21:28|28527.98
17:21:30|28530.68
17:21:31|28532.06
17:21:31|28531.17
17:21:33|28527.26
17:21:33|28525.07
17:21:35|28528.35
17:21:36|28526.1
17:21:37|28527.92
17:21:37|28528.92
17:21:39|28528.92
17:21:40|28526.95
17:21:41|28522.33
17:21:42|28524.5
17:21:43|28524.11
17:21:43|28517.67
17:21:45|28521.98
17:21:45|28523.75
17:21:47|28522.27
17:21:47|28527.78
17:21:49|28525.02
17:21:49|28525.15
17:21:51|28525.17
17:21:51|28525.02
17:21:52|28525.37
17:21:54|28525.37
17:21:54|28522.33
17:21:56|28525.51
17:21:56|28525.47
17:21:58|28525.34
17:21:59|28523.12
17:21:59|28526.63
17:22:01|28524.13
17:22:01|28523.23
17:22:02|28524.65
17:22:03|28526.05
17:22:05|28526.6
17:22:05|28531.
17:22:06|28530.21
17:22:08|28534.
17:22:08|28534.2
17:22:09|28533.51
17:22:10|28535.4
17:22:11|28534.47
17:22:13|28534.37
17:22:13|28542.97
17:22:14|28540.63
17:22:15|28542.23
17:22:16|28541.
17:22:18|28541.27
17:22:19|28544.22
17:22:19|28544.69
17:22:21|28546.76
17:22:21|28544.69
17:22:23|28544.69
17:22:23|28547.84
17:22:24|28549.51
17:22:25|28550.58
17:22:26|28548.09
17:22:27|28549.
17:22:28|28552.32
17:22:30|28554.95
17:22:31|28558.2
17:22:33|28562.71
17:22:33|28559.04
17:22:34|28558.26
17:22:36|28559.31
17:22:36|28560.56
17:22:37|28558.96
17:22:39|28556.94
17:22:39|28550.61
17:22:41|28552.32
17:22:41|28553.26
17:22:42|28557.58
17:22:44|28556.69
17:22:44|28551.96
17:22:46|28553.45
17:22:47|28556.32
17:22:48|28560.
17:22:48|28557.85
17:22:49|28556.
17:22:50|28554.96
17:22:51|28555.26
17:22:53|28545.83
17:22:53|28546.53
17:22:54|28546.86
17:22:55|28545.88
17:22:57|28544.33
17:22:57|28549.85
17:22:58|28549.37
17:22:59|28551.36
17:23:01|28550.17
17:23:02|28550.73
17:23:03|28548.42
17:23:04|28547.53
17:23:04|28545.55
17:23:05|28546.57
17:23:07|28545.56
17:23:07|28548.13
17:23:08|28554.26
17:23:10|28553.27
17:23:11|28552.69
17:23:11|28558.06
17:23:13|28554.04
17:23:13|28554.04
17:23:14|28553.53
17:23:15|28554.12
17:23:16|28553.89
17:23:18|28554.38
17:23:18|28554.48
17:23:19|28553.44
17:23:20|28555.58
17:23:22|28556.04
17:23:22|28565.99
17:23:23|28565.65
17:23:24|28558.4
17:23:25|28560.14
17:23:26|28559.13
17:23:27|28559.38
17:23:29|28555.82
17:23:29|28555.
17:23:30|28557.39
17:23:31|28558.33
17:23:33|28558.38
17:23:34|28553.71
17:23:35|28546.28
17:23:36|28548.55
17:23:37|28546.38
17:23:38|28545.98
17:23:39|28546.4
17:23:40|28542.23
17:23:41|28539.96
17:23:42|28539.94
17:23:43|28540.87
17:23:44|28547.51
17:23:45|28541.9
17:23:46|28538.24
17:23:47|28538.24
17:23:48|28538.45
17:23:49|28537.77
17:23:50|28535.23
17:23:51|28534.37
17:23:53|28534.53
17:23:54|28535.23
17:23:54|28536.21
17:23:55|28541.64
17:23:56|28539.36
17:23:58|28549.82
17:23:58|28548.04
17:23:59|28548.06
17:24:00|28549.93
17:24:01|28551.1
17:24:02|28544.98
17:24:03|28548.
17:24:04|28546.14
17:24:05|28541.66
17:24:06|28545.97
17:24:07|28545.69
17:24:08|28544.79
17:24:10|28543.1
17:24:10|28543.57
17:24:12|28543.17
17:24:13|28543.07
17:24:14|28538.93
17:24:14|28543.18
17:24:16|28542.49
17:24:17|28543.75
17:24:18|28541.53
17:24:19|28536.95
17:24:20|28534.83
17:24:21|28535.13
17:24:22|28535.66
17:24:23|28533.
17:24:24|28534.59
17:24:25|28533.69
17:24:26|28533.69
17:24:27|28534.99
17:24:28|28534.59
17:24:29|28534.77
17:24:30|28540.4
17:24:31|28540.4
17:24:32|28540.4
17:24:34|28540.03
17:24:34|28540.01
17:24:35|28540.14
17:24:36|28537.39
17:24:37|28538.31
17:24:39|28537.14
17:24:40|28537.14
17:24:40|28537.21
17:24:42|28537.
17:24:43|28535.48
17:24:43|28538.73
17:24:45|28542.59
17:24:46|28540.79
17:24:47|28550.66
17:24:48|28553.21
17:24:49|28551.68
17:24:50|28553.12
17:24:50|28553.53
17:24:52|28556.21
17:24:53|28554.39
17:24:54|28555.5
17:24:54|28554.13
17:24:56|28553.7
17:24:57|28554.
17:24:58|28555.22
17:24:59|28554.4
17:25:00|28555.22
17:25:01|28552.
17:25:02|28552.22
17:25:03|28552.49
17:25:04|28550.28
17:25:05|28552.26
17:25:06|28552.25
17:25:07|28552.59
17:25:08|28550.93
17:25:09|28552.
17:25:10|28551.98
17:25:10|28551.99
17:25:12|28551.98
17:25:13|28551.99
17:25:13|28551.12
17:25:15|28551.09
17:25:16|28550.22
17:25:17|28552.51
17:25:18|28552.52
17:25:19|28552.57
17:25:20|28558.44
17:25:21|28555.
17:25:22|28555.74
17:25:23|28555.51
17:25:24|28552.46
17:25:25|28553.83
17:25:26|28553.87
17:25:27|28553.86
17:25:28|28549.05
17:25:29|28550.71
17:25:30|28552.43
17:25:31|28552.03
17:25:32|28556.76
17:25:33|28557.28
17:25:34|28556.74
17:25:36|28558.77
17:25:36|28558.25
17:25:37|28562.84
17:25:38|28563.73
17:25:39|28567.05
17:25:40|28566.54
17:25:41|28571.42
17:25:42|28585.
17:25:43|28579.5
17:25:44|28580.82
17:25:46|28588.35
17:25:46|28587.39
17:25:47|28587.04
17:25:48|28579.53
17:25:49|28582.16
17:25:51|28580.
17:25:51|28583.
17:25:53|28582.4
17:25:54|28581.37
17:25:54|28581.63
17:25:56|28580.71
17:25:57|28574.52
17:25:57|28576.18
17:25:58|28583.39
17:25:59|28581.34
17:26:01|28579.09
17:26:02|28580.46
17:26:03|28582.89
17:26:04|28578.62
17:26:04|28580.48
17:26:06|28580.98
17:26:06|28581.76
17:26:07|28581.76
17:26:09|28579.26
17:26:09|28582.19
17:26:10|28571.27
17:26:11|28573.86
17:26:13|28571.36
17:26:14|28574.36
17:26:15|28574.35
17:26:16|28571.44
17:26:17|28573.97
17:26:18|28572.6
17:26:19|28568.81
17:26:20|28569.13
17:26:21|28569.42
17:26:22|28567.51
17:26:23|28567.
17:26:24|28567.01
17:26:25|28567.04
17:26:26|28567.42
17:26:27|28568.99
17:26:28|28567.9
17:26:29|28567.9
17:26:30|28568.56
17:26:31|28569.25
17:26:32|28569.42
17:26:33|28564.26
17:26:35|28563.97
17:26:36|28565.93
17:26:36|28564.2
17:26:38|28565.96
17:26:39|28568.63
17:26:40|28567.89
17:26:41|28566.4
17:26:41|28566.24
17:26:43|28566.2
17:26:44|28569.25
17:26:44|28569.21
17:26:45|28568.96
17:26:46|28569.74
17:26:47|28569.21
17:26:49|28570.25
17:26:49|28569.04
17:26:51|28569.03
17:26:52|28569.21
17:26:53|28569.19
17:26:53|28569.14
17:26:54|28569.14
17:26:55|28570.
17:26:57|28569.34
17:26:57|28569.38
17:26:58|28569.34
17:26:59|28570.46
17:27:00|28569.64
17:27:01|28570.24
17:27:02|28572.21
17:27:04|28568.31
17:27:05|28561.2
17:27:05|28563.37
17:27:07|28563.74
17:27:08|28562.85
17:27:08|28564.46
17:27:09|28562.
17:27:10|28564.4
17:27:11|28558.01
17:27:12|28555.01
17:27:14|28558.21
17:27:14|28558.92
17:27:15|28562.26
17:27:17|28570.19
17:27:18|28570.37
17:27:19|28566.08
17:27:20|28566.08
17:27:21|28568.09
17:27:21|28569.35
17:27:23|28571.
17:27:23|28568.24
17:27:25|28568.4
17:27:25|28570.
17:27:27|28569.08
17:27:27|28569.96
17:27:29|28570.77
17:27:30|28568.
17:27:31|28568.58
17:27:31|28570.06
17:27:32|28574.41
17:27:34|28575.53
17:27:35|28575.53
17:27:36|28575.51
17:27:37|28574.
17:27:39|28574.02
17:27:40|28574.02
17:27:41|28574.
17:27:41|28574.11
17:27:43|28574.77
17:27:43|28574.
17:27:44|28573.59
17:27:45|28574.15
17:27:47|28574.36
17:27:48|28574.36
17:27:49|28574.
17:27:50|28574.
17:27:51|28574.
17:27:52|28577.06
17:27:53|28576.52
17:27:54|28576.52
17:27:55|28576.
17:27:56|28576.26
17:27:57|28574.
17:27:58|28574.22
17:27:59|28573.83
17:28:00|28574.
17:28:01|28575.41
17:28:02|28574.32
17:28:03|28575.27
17:28:04|28575.
17:28:05|28576.27
17:28:06|28579.16
17:28:07|28581.
17:28:08|28579.89
17:28:09|28582.01
17:28:10|28584.39
17:28:11|28583.42
17:28:12|28583.25
17:28:13|28589.
17:28:14|28590.65
17:28:15|28587.39
17:28:16|28584.17
17:28:17|28587.49
17:28:18|28585.46
17:28:19|28586.24
17:28:20|28587.59
17:28:21|28586.59
17:28:22|28586.01
17:28:23|28586.45
17:28:24|28585.93
17:28:25|28589.84
17:28:26|28589.46
17:28:27|28590.52
17:28:28|28591.92
17:28:29|28593.72
17:28:30|28592.96
17:28:31|28593.69
17:28:32|28592.86
17:28:33|28592.
17:28:34|28592.92
17:28:35|28585.65
17:28:36|28587.83
17:28:37|28587.8
17:28:38|28586.6
17:28:39|28588.53
17:28:40|28586.99
17:28:41|28585.65
17:28:42|28586.97
17:28:43|28585.21
17:28:44|28583.63
17:28:45|28586.77
17:28:46|28588.17
17:28:47|28588.17
17:28:48|28587.15
17:28:49|28590.69
17:28:50|28589.45
17:28:51|28589.39
17:28:52|28589.99
17:28:53|28590.9
17:28:54|28594.2
17:28:55|28591.68
17:28:56|28592.76
17:28:57|28590.28
17:28:58|28590.
17:28:59|28590.02
17:29:00|28590.47
17:29:01|28589.96
17:29:02|28592.45
17:29:03|28593.87
17:29:05|28605.07
17:29:06|28603.85
17:29:06|28607.21
17:29:07|28607.41
17:29:09|28608.42
17:29:09|28611.91
17:29:11|28617.19
17:29:12|28615.21
17:29:13|28614.
17:29:14|28617.79
17:29:15|28619.55
17:29:15|28610.72
17:29:17|28611.97
17:29:18|28604.91
17:29:18|28606.28
17:29:20|28598.49
17:29:21|28595.01
17:29:22|28589.96
17:29:23|28589.6
17:29:24|28589.24
17:29:24|28592.35
17:29:25|28600.38
17:29:27|28605.36
17:29:28|28598.22
17:29:28|28595.37
17:29:30|28595.65
17:29:30|28599.68
17:29:31|28600.35
17:29:33|28599.81
17:29:34|28598.97
17:29:35|28591.7
17:29:36|28594.35
17:29:37|28590.4
17:29:39|28590.95
17:29:39|28591.09
17:29:40|28591.12
17:29:42|28592.85
17:29:42|28590.17
17:29:44|28589.45
17:29:44|28589.62
17:29:46|28588.56
17:29:46|28590.18
17:29:48|28590.78
17:29:49|28589.
17:29:50|28588.92
17:29:51|28584.59
17:29:51|28583.
17:29:53|28583.09
17:29:54|28583.03
17:29:55|28583.02
17:29:56|28584.23
17:29:57|28578.75
17:29:57|28579.05
17:29:59|28579.95
17:29:59|28579.69
17:30:01|28587.67
17:30:02|28583.66
17:30:03|28584.06
17:30:04|28584.1
17:30:05|28584.1
17:30:06|28579.95
17:30:07|28582.02
17:30:08|28581.95
17:30:09|28593.
17:30:10|28592.88
17:30:11|28592.44
17:30:12|28591.99
17:30:12|28596.99
17:30:14|28601.03
17:30:15|28599.
17:30:16|28598.99
17:30:16|28599.55
17:30:18|28599.33
17:30:19|28599.29
17:30:20|28599.78
17:30:21|28599.09
17:30:22|28599.7
17:30:23|28598.87
17:30:24|28602.08
17:30:25|28601.44
17:30:26|28599.78
17:30:27|28597.06
17:30:28|28597.09
17:30:29|28597.1
17:30:30|28597.13
17:30:31|28598.33
17:30:32|28597.
17:30:33|28588.
17:30:34|28588.19
17:30:35|28590.46
17:30:36|28588.55
17:30:37|28591.07
17:30:38|28588.54
17:30:40|28591.76
17:30:40|28591.84
17:30:41|28588.
17:30:42|28585.97
17:30:43|28586.61
17:30:44|28588.21
17:30:46|28589.19
17:30:47|28585.97
17:30:48|28593.34
17:30:49|28597.15
17:30:50|28596.59
17:30:50|28595.46
17:30:52|28595.79
17:30:53|28593.2
17:30:53|28592.9
17:30:55|28588.55
17:30:55|28590.57
17:30:57|28589.69
17:30:58|28590.27
17:30:58|28590.27
17:31:00|28591.38
17:31:01|28593.12
17:31:02|28593.38
17:31:03|28591.13
17:31:04|28591.71
17:31:04|28590.27
17:31:06|28590.27
17:31:07|28589.11
17:31:08|28591.21
17:31:09|28593.71
17:31:10|28595.99
17:31:11|28595.7
17:31:12|28595.52
17:31:12|28594.01
17:31:14|28590.22
17:31:14|28584.5
17:31:16|28585.6
17:31:17|28591.68
17:31:18|28591.78
17:31:19|28591.95
17:31:20|28593.37
17:31:21|28592.2
17:31:22|28594.92
17:31:23|28592.82
17:31:24|28592.82
17:31:25|28592.2
17:31:26|28592.2
17:31:27|28592.2
17:31:28|28594.
17:31:29|28593.58
17:31:30|28590.28
17:31:31|28592.
17:31:32|28592.2
17:31:33|28592.2
17:31:34|28592.2
17:31:35|28592.2
17:31:36|28592.2
17:31:37|28589.45
17:31:38|28589.02
17:31:40|28587.16
17:31:40|28587.34
17:31:41|28588.25
17:31:43|28577.8
17:31:43|28576.79
17:31:44|28578.
17:31:46|28575.73
17:31:46|28575.93
17:31:48|28578.
17:31:49|28577.3
17:31:50|28579.02
17:31:51|28575.73
17:31:52|28575.24
17:31:53|28573.02
17:31:54|28574.55
17:31:55|28574.79
17:31:56|28573.93
17:31:57|28573.92
17:31:59|28568.97
17:31:59|28564.16
17:32:01|28566.62
17:32:02|28566.12
17:32:03|28564.73
17:32:04|28565.99
17:32:05|28566.
17:32:06|28564.59
17:32:07|28570.73
17:32:08|28570.57
17:32:09|28569.35
17:32:10|28569.34
17:32:11|28574.17
17:32:12|28576.64
17:32:13|28575.19
17:32:14|28575.19
17:32:15|28580.91
17:32:16|28583.47
17:32:17|28583.69
17:32:18|28583.
17:32:19|28583.
17:32:20|28583.
17:32:21|28582.9
17:32:22|28576.21
17:32:23|28574.14
17:32:24|28567.55
17:32:25|28568.95
17:32:26|28568.81
17:32:27|28561.45
17:32:28|28563.12
17:32:29|28563.55
17:32:30|28564.42
17:32:31|28565.33
17:32:32|28564.4
17:32:33|28559.99
17:32:34|28557.09
17:32:35|28556.96
17:32:36|28557.09
17:32:37|28554.
17:32:38|28554.
17:32:39|28560.35
17:32:41|28557.07
17:32:42|28556.77
17:32:43|28559.2
17:32:44|28558.07
17:32:44|28559.14
17:32:45|28558.09
17:32:47|28560.29
17:32:48|28560.05
17:32:49|28559.89
17:32:50|28563.12
17:32:51|28563.07
17:32:52|28562.56
17:32:53|28560.
17:32:54|28560.
17:32:55|28560.7
17:32:56|28560.7
17:32:57|28561.67
17:32:57|28561.67
17:32:59|28561.67
17:33:00|28559.96
17:33:01|28560.06
17:33:02|28561.11
17:33:03|28559.96
17:33:03|28561.04
17:33:05|28562.75
17:33:06|28568.04
17:33:07|28566.36
17:33:08|28564.81
17:33:09|28567.05
17:33:10|28565.55
17:33:10|28565.2
17:33:12|28565.19
17:33:13|28566.81
17:33:14|28565.19
17:33:14|28565.18
17:33:16|28564.03
17:33:17|28564.01
17:33:18|28557.91
17:33:19|28557.89
17:33:20|28559.24
17:33:21|28564.87
17:33:22|28567.05
17:33:22|28566.71
17:33:23|28561.04
17:33:25|28564.27
17:33:26|28566.99
17:33:27|28563.61
17:33:28|28563.88
17:33:28|28566.54
17:33:30|28564.47
17:33:31|28566.1
17:33:32|28568.17
17:33:33|28568.19
17:33:34|28567.84
17:33:35|28567.69
17:33:36|28567.69
17:33:37|28566.
17:33:37|28565.18
17:33:39|28563.
17:33:40|28558.45
17:33:41|28558.55
17:33:42|28559.99
17:33:44|28561.88
17:33:45|28557.18
17:33:46|28558.57
17:33:47|28556.5
17:33:48|28557.27
17:33:49|28555.85
17:33:50|28553.82
17:33:51|28554.48
17:33:51|28555.79
17:33:52|28553.25
17:33:54|28553.92
17:33:54|28552.08
17:33:55|28553.25
17:33:56|28547.23
17:33:57|28546.32
17:33:58|28543.27
17:33:59|28541.59
17:34:00|28543.73
17:34:01|28541.25
17:34:02|28544.16
17:34:04|28544.68
17:34:04|28541.68
17:34:05|28529.23
17:34:06|28543.27
17:34:08|28545.07
17:34:08|28542.53
17:34:10|28541.
17:34:10|28541.02
17:34:11|28539.54
17:34:13|28542.53
17:34:13|28552.88
17:34:15|28550.42
17:34:15|28558.26
17:34:16|28565.22
17:34:17|28565.33
17:34:18|28564.51
17:34:19|28561.
17:34:21|28559.33
17:34:21|28555.41
17:34:22|28554.01
17:34:24|28556.35
17:34:25|28550.27
17:34:25|28550.14
17:34:26|28543.55
17:34:27|28546.99
17:34:28|28545.17
17:34:30|28545.29
17:34:30|28543.95
17:34:31|28543.22
17:34:32|28552.27
17:34:33|28552.24
17:34:34|28550.11
17:34:36|28549.54
17:34:36|28548.93
17:34:37|28544.15
17:34:39|28538.67
17:34:39|28538.24
17:34:40|28541.74
17:34:42|28545.72
17:34:43|28543.29
17:34:45|28537.73
17:34:45|28535.66
17:34:46|28536.72
17:34:48|28536.73
17:34:49|28541.69
17:34:50|28541.18
17:34:51|28540.13
17:34:52|28542.35
17:34:53|28545.58
17:34:54|28545.61
17:34:55|28546.08
17:34:56|28545.66
17:34:57|28544.
17:34:58|28544.
17:34:59|28543.98
17:35:00|28543.61
17:35:01|28546.25
17:35:02|28545.3
17:35:03|28543.47
17:35:04|28543.83
17:35:05|28545.11
17:35:06|28543.5
17:35:07|28550.18
17:35:08|28555.97
17:35:09|28555.93
17:35:10|28556.
17:35:11|28557.79
17:35:12|28556.01
17:35:13|28553.4
17:35:14|28552.71
17:35:15|28552.71
17:35:16|28549.4
17:35:17|28550.57
17:35:18|28548.2
17:35:19|28546.71
17:35:20|28549.85
17:35:21|28548.91
17:35:22|28547.63
17:35:23|28549.
17:35:24|28548.13
17:35:25|28548.
17:35:26|28548.36
17:35:27|28547.58
17:35:28|28554.4
17:35:29|28554.
17:35:30|28557.1
17:35:31|28558.71
17:35:32|28558.71
17:35:33|28556.82
17:35:34|28556.81
17:35:35|28557.
17:35:36|28552.44
17:35:37|28551.2
17:35:38|28554.99
17:35:39|28551.76
17:35:40|28552.
17:35:41|28552.08
17:35:42|28553.94
17:35:44|28550.3
17:35:44|28553.9
17:35:46|28560.97
17:35:46|28562.17
17:35:48|28559.64
17:35:49|28559.16
17:35:50|28559.16
17:35:51|28562.
17:35:52|28560.09
17:35:52|28560.1
17:35:54|28560.1
17:35:55|28560.17
17:35:56|28559.56
17:35:56|28560.09
17:35:58|28558.63
17:35:59|28559.57
17:36:00|28555.
17:36:01|28556.81
17:36:02|28556.9
17:36:03|28557.59
17:36:04|28554.58
17:36:06|28555.74
17:36:07|28556.85
17:36:08|28554.69
17:36:08|28554.66
17:36:10|28554.69
17:36:10|28550.24
17:36:12|28550.43
17:36:12|28548.
17:36:14|28544.5
17:36:14|28542.75
17:36:15|28545.55
17:36:16|28544.82
17:36:17|28546.4
17:36:18|28546.97
17:36:20|28547.09
17:36:21|28550.17
17:36:22|28550.13
17:36:23|28550.92
17:36:23|28550.7
17:36:24|28556.73
17:36:26|28559.
17:36:27|28559.
17:36:28|28560.81
17:36:29|28559.16
17:36:30|28559.66
17:36:31|28558.24
17:36:32|28560.07
17:36:33|28560.07
17:36:34|28556.42
17:36:35|28556.31
17:36:35|28558.
17:36:37|28555.83
17:36:38|28554.84
17:36:39|28561.
17:36:40|28561.04
17:36:41|28561.12
17:36:41|28566.24
17:36:43|28566.9
17:36:44|28567.01
17:36:45|28563.32
17:36:46|28560.68
17:36:47|28561.31
17:36:48|28560.67
17:36:49|28559.33
17:36:50|28559.36
17:36:51|28562.02
17:36:52|28562.02
17:36:53|28562.14
17:36:54|28562.74
17:36:55|28562.74
17:36:56|28562.74
17:36:57|28563.29
17:36:58|28562.75
17:36:59|28564.78
17:37:00|28564.51
17:37:01|28563.86
17:37:02|28564.49
17:37:03|28562.35
17:37:04|28562.39
17:37:05|28558.77
17:37:06|28553.73
17:37:07|28561.46
17:37:08|28564.04
17:37:09|28562.53
17:37:10|28562.94
17:37:11|28561.3
17:37:12|28559.31
17:37:13|28554.9
17:37:14|28555.35
17:37:15|28554.6
17:37:16|28554.73
17:37:17|28553.16
17:37:18|28548.13
17:37:19|28547.35
17:37:20|28549.84
17:37:21|28547.26
17:37:22|28553.84
17:37:23|28553.83
17:37:24|28551.94
17:37:26|28548.99
17:37:26|28550.84
17:37:27|28550.83
17:37:28|28551.94
17:37:29|28550.85
17:37:30|28549.69
17:37:31|28548.9
17:37:32|28545.3
17:37:33|28547.01
17:37:34|28547.91
17:37:35|28548.98
17:37:36|28545.59
17:37:37|28545.09
17:37:39|28545.14
17:37:39|28545.02
17:37:40|28546.
17:37:41|28545.48
17:37:42|28545.48
17:37:43|28545.98
17:37:45|28543.19
17:37:46|28545.
17:37:48|28545.
17:37:48|28545.
17:37:50|28544.97
17:37:51|28542.58
17:37:51|28540.06
17:37:53|28540.06
17:37:53|28540.08
17:37:54|28536.66
17:37:56|28535.71
17:37:56|28536.75
17:37:57|28536.73
17:37:59|28536.66
17:38:00|28536.66
17:38:01|28538.
17:38:01|28534.61
17:38:03|28537.91
17:38:04|28534.37
17:38:05|28535.16
17:38:06|28537.2
17:38:07|28535.39
17:38:08|28532.39
17:38:08|28533.82
17:38:10|28532.39
17:38:11|28534.34
17:38:12|28533.81
17:38:13|28533.82
17:38:13|28533.82
17:38:15|28533.58
17:38:15|28532.28
17:38:17|28532.5
17:38:18|28531.79
17:38:19|28537.2
17:38:20|28536.99
17:38:21|28533.31
17:38:22|28536.09
17:38:23|28535.63
17:38:24|28533.76
17:38:25|28536.34
17:38:26|28534.78
17:38:26|28534.78
17:38:28|28534.78
17:38:29|28545.
17:38:29|28547.84
17:38:31|28547.01
17:38:32|28551.88
17:38:33|28549.6
17:38:34|28551.75
17:38:35|28552.43
17:38:36|28551.
17:38:37|28546.51
17:38:38|28543.01
17:38:39|28538.21
17:38:39|28537.69
17:38:41|28535.36
17:38:41|28532.34
17:38:42|28533.88
17:38:44|28533.89
17:38:45|28532.47
17:38:46|28532.3
17:38:47|28532.31
17:38:49|28533.64
17:38:49|28532.
17:38:50|28530.67
17:38:51|28533.76
17:38:52|28533.76
17:38:53|28531.38
17:38:54|28527.2
17:38:55|28529.95
17:38:56|28530.01
17:38:57|28527.21
17:38:58|28527.21
17:38:59|28527.
17:39:00|28528.65
17:39:01|28526.
17:39:02|28518.3
17:39:03|28518.11
17:39:04|28520.61
17:39:05|28519.39
17:39:06|28517.93
17:39:07|28509.45
17:39:08|28512.57
17:39:09|28506.69
17:39:10|28513.98
17:39:11|28513.79
17:39:12|28512.25
17:39:13|28511.92
17:39:14|28511.94
17:39:15|28519.25
17:39:16|28512.
17:39:17|28511.8
17:39:18|28511.47
17:39:19|28513.3
17:39:20|28510.
17:39:21|28498.45
17:39:22|28493.94
17:39:23|28495.4
17:39:25|28493.09
17:39:26|28488.93
17:39:26|28492.27
17:39:27|28490.47
17:39:28|28497.
17:39:29|28491.99
17:39:31|28492.91
17:39:32|28500.14
17:39:33|28505.85
17:39:34|28508.46
17:39:35|28499.79
17:39:36|28501.26
17:39:37|28503.78
17:39:38|28506.66
17:39:39|28506.91
17:39:39|28505.
17:39:41|28505.
17:39:42|28506.58
17:39:43|28503.68
17:39:44|28502.32
17:39:45|28500.4
17:39:46|28497.39
17:39:47|28499.78
17:39:48|28502.79
17:39:49|28506.24
17:39:50|28506.94
17:39:51|28503.85
17:39:52|28507.38
17:39:53|28510.81
17:39:54|28508.15
17:39:55|28507.01
17:39:56|28507.01
17:39:57|28507.24
17:39:58|28509.56
17:39:59|28507.
17:40:00|28507.
17:40:01|28506.
17:40:02|28506.05
17:40:03|28507.37
17:40:04|28504.
17:40:05|28502.2
17:40:06|28503.
17:40:07|28503.
17:40:08|28506.59
17:40:09|28501.
17:40:10|28506.44
17:40:11|28504.21
17:40:12|28512.99
17:40:13|28513.8
17:40:14|28513.97
17:40:15|28516.53
17:40:16|28516.81
17:40:17|28514.19
17:40:18|28516.21
17:40:19|28518.35
17:40:20|28516.81
17:40:21|28515.88
17:40:22|28518.32
17:40:23|28515.22
17:40:24|28513.22
17:40:25|28513.25
17:40:26|28512.04
17:40:27|28515.05
17:40:28|28515.02
17:40:29|28517.17
17:40:30|28517.83
17:40:31|28517.83
17:40:32|28518.73
17:40:33|28523.83
17:40:34|28522.2
17:40:35|28527.53
17:40:36|28528.02
17:40:37|28527.17
17:40:38|28518.59
17:40:39|28517.3
17:40:40|28520.19
17:40:41|28524.26
17:40:42|28528.35
17:40:43|28529.21
17:40:44|28526.97
17:40:45|28525.25
17:40:46|28525.02
17:40:47|28525.24
17:40:49|28525.48
17:40:49|28526.93
17:40:51|28525.49
17:40:51|28525.83
17:40:52|28523.73
17:40:53|28527.54
17:40:54|28527.49
17:40:55|28527.49
17:40:57|28534.6
17:40:57|28531.79
17:40:58|28531.01
17:40:59|28531.48
17:41:00|28527.99
17:41:01|28528.06
17:41:02|28526.7
17:41:04|28517.76
17:41:04|28520.49
17:41:05|28518.71
17:41:06|28515.
17:41:08|28513.98
17:41:08|28512.58
17:41:09|28514.89
17:41:10|28515.07
17:41:11|28514.92
17:41:13|28515.99
17:41:13|28516.
17:41:14|28517.98
17:41:15|28518.
17:41:17|28518.94
17:41:17|28518.94
17:41:19|28519.1
17:41:20|28518.95
17:41:20|28516.68
17:41:21|28518.05
17:41:22|28517.72
17:41:23|28514.25
17:41:25|28516.31
17:41:25|28519.85
17:41:26|28525.26
17:41:27|28523.72
17:41:28|28523.2
17:41:29|28519.96
17:41:31|28520.69
17:41:31|28519.89
17:41:32|28518.03
17:41:33|28518.03
17:41:34|28520.17
17:41:35|28517.49
17:41:36|28517.49
17:41:37|28519.32
17:41:38|28517.7
17:41:39|28517.49
17:41:41|28509.25
17:41:42|28510.1
17:41:42|28512.38
17:41:44|28511.98
17:41:44|28511.95
17:41:46|28508.55
17:41:47|28506.68
17:41:48|28506.12
17:41:49|28504.34
17:41:50|28504.
17:41:51|28504.
17:41:52|28503.94
17:41:54|28506.85
17:41:54|28506.85
17:41:55|28494.52
17:41:56|28495.89
17:41:58|28498.04
17:41:58|28495.52
17:41:59|28500.15
17:42:00|28499.65
17:42:02|28497.06
17:42:02|28492.5
17:42:04|28495.
17:42:04|28491.95
17:42:06|28495.66
17:42:07|28495.67
17:42:08|28499.
17:42:08|28500.
17:42:10|28500.7
17:42:10|28500.77
17:42:11|28498.43
17:42:13|28500.79
17:42:13|28496.54
17:42:14|28497.95
17:42:16|28500.79
17:42:16|28499.24
17:42:17|28499.
17:42:18|28499.
17:42:20|28507.07
17:42:20|28506.34
17:42:22|28508.16
17:42:22|28507.57
17:42:23|28507.81
17:42:25|28507.02
17:42:26|28503.41
17:42:26|28503.
17:42:27|28500.79
17:42:29|28499.94
17:42:29|28498.86
17:42:30|28498.98
17:42:32|28492.23
17:42:32|28490.51
17:42:33|28490.51
17:42:34|28491.
17:42:35|28491.
17:42:36|28492.
17:42:37|28491.36
17:42:38|28492.23
17:42:39|28492.
17:42:40|28492.23
17:42:42|28493.95
17:42:43|28497.11
17:42:43|28499.74
17:42:44|28498.4
17:42:45|28498.24
17:42:46|28498.19
17:42:47|28497.43
17:42:48|28496.01
17:42:50|28496.01
17:42:51|28496.01
17:42:52|28503.24
17:42:53|28504.09
17:42:54|28504.69
17:42:55|28508.98
17:42:57|28514.23
17:42:58|28513.76
17:42:59|28515.02
17:42:59|28515.18
17:43:01|28509.01
17:43:01|28507.43
17:43:02|28507.19
17:43:03|28507.26
17:43:05|28508.56
17:43:06|28508.56
17:43:07|28509.19
17:43:08|28509.19
17:43:09|28507.71
17:43:10|28510.29
17:43:11|28507.72
17:43:11|28507.68
17:43:13|28507.63
17:43:13|28507.63
17:43:15|28505.37
17:43:16|28502.24
17:43:16|28499.11
17:43:18|28504.01
17:43:19|28506.8
17:43:20|28513.86
17:43:21|28517.54
17:43:21|28516.31
17:43:22|28518.4
17:43:24|28516.31
17:43:25|28516.31
17:43:26|28516.31
17:43:27|28517.42
17:43:28|28512.02
17:43:29|28504.
17:43:30|28502.84
17:43:31|28504.16
17:43:32|28506.5
17:43:33|28508.
17:43:34|28514.59
17:43:34|28511.15
17:43:36|28511.75
17:43:37|28511.15
17:43:38|28511.77
17:43:39|28510.29
17:43:40|28517.1
17:43:40|28515.93
17:43:42|28513.86
17:43:42|28518.02
17:43:43|28514.01
17:43:45|28514.01
17:43:46|28514.
17:43:46|28514.
17:43:47|28514.
17:43:49|28514.
17:43:50|28513.73
17:43:52|28510.84
17:43:53|28502.
17:43:54|28502.31
17:43:55|28503.
17:43:56|28501.95
17:43:57|28503.47
17:43:58|28503.98
17:43:59|28502.54
17:44:00|28503.83
17:44:01|28505.9
17:44:02|28503.58
17:44:03|28503.13
17:44:04|28502.98
17:44:05|28502.98
17:44:06|28502.64
17:44:07|28503.75
17:44:08|28502.
17:44:10|28502.05
17:44:11|28511.12
17:44:11|28509.43
17:44:13|28509.49
17:44:14|28513.81
17:44:14|28515.82
17:44:15|28512.89
17:44:16|28506.11
17:44:17|28505.59
17:44:18|28504.06
17:44:20|28506.5
17:44:21|28506.94
17:44:22|28507.7
17:44:23|28510.03
17:44:23|28511.66
17:44:25|28512.55
17:44:25|28511.95
17:44:26|28511.
17:44:27|28513.26
17:44:28|28514.9
17:44:29|28519.68
17:44:30|28517.85
17:44:32|28519.03
17:44:32|28519.48
17:44:33|28520.
17:44:35|28520.21
17:44:36|28520.
17:44:37|28522.29
17:44:38|28520.
17:44:39|28520.01
17:44:39|28520.02
17:44:40|28521.99
17:44:41|28521.48
17:44:42|28521.
17:44:43|28521.48
17:44:44|28520.87
17:44:45|28520.
17:44:47|28519.
17:44:47|28523.13
17:44:49|28522.01
17:44:49|28522.01
17:44:50|28526.
17:44:52|28527.92
17:44:53|28529.16
17:44:54|28527.92
17:44:55|28527.49
17:44:56|28527.68
17:44:57|28527.51
17:44:59|28526.65
17:44:59|28526.63
17:45:00|28526.7
17:45:02|28528.38
17:45:03|28524.66
17:45:03|28519.43
17:45:04|28515.25
17:45:05|28521.66
17:45:06|28527.34
17:45:07|28529.49
17:45:08|28526.9
17:45:09|28527.15
17:45:11|28529.05
17:45:11|28525.34
17:45:12|28525.34
17:45:13|28528.72
17:45:14|28528.72
17:45:16|28530.92
17:45:16|28528.36
17:45:17|28520.21
17:45:18|28519.07
17:45:19|28518.92
17:45:20|28524.99
17:45:21|28522.5
17:45:22|28526.5
17:45:23|28528.6
17:45:24|28526.32
17:45:25|28521.
17:45:26|28521.
17:45:27|28519.07
17:45:28|28518.57
17:45:29|28512.52
17:45:30|28513.58
17:45:31|28518.1
17:45:32|28516.54
17:45:33|28512.79
17:45:34|28515.36
17:45:35|28514.11
17:45:36|28514.11
17:45:37|28514.11
17:45:38|28514.11
17:45:39|28510.78
17:45:40|28511.35
17:45:42|28511.39
17:45:42|28511.39
17:45:43|28508.57
17:45:44|28511.06
17:45:45|28508.7
17:45:46|28506.29
17:45:47|28505.24
17:45:48|28502.52
17:45:49|28504.57
17:45:50|28501.61
17:45:51|28501.61
17:45:53|28510.09
17:45:54|28507.
17:45:55|28521.56
17:45:56|28517.52
17:45:57|28517.61
17:45:59|28518.
17:45:59|28521.72
17:46:00|28521.48
17:46:01|28521.48
17:46:02|28522.8
17:46:03|28522.8
17:46:04|28524.76
17:46:05|28527.49
17:46:06|28534.85
17:46:07|28532.87
17:46:08|28534.88
17:46:09|28537.53
17:46:10|28534.
17:46:11|28534.37
17:46:12|28534.01
17:46:13|28534.38
17:46:14|28538.92
17:46:15|28536.99
17:46:16|28536.
17:46:17|28539.03
17:46:19|28549.17
17:46:19|28548.98
17:46:20|28549.39
17:46:21|28549.42
17:46:23|28554.
17:46:23|28555.42
17:46:25|28553.01
17:46:26|28552.08
17:46:26|28551.87
17:46:27|28551.8
17:46:28|28551.55
17:46:29|28554.02
17:46:31|28553.57
17:46:31|28553.76
17:46:32|28562.69
17:46:33|28565.34
17:46:35|28572.1
17:46:35|28569.01
17:46:36|28564.52
17:46:37|28562.
17:46:38|28563.43
17:46:39|28563.64
17:46:40|28569.53
17:46:42|28568.28
17:46:42|28570.
17:46:43|28571.
17:46:44|28563.25
17:46:45|28563.54
17:46:46|28562.
17:46:47|28562.75
17:46:49|28562.75
17:46:50|28569.77
17:46:50|28567.17
17:46:52|28567.
17:46:52|28566.66
17:46:54|28569.75
17:46:55|28572.49
17:46:56|28571.
17:46:57|28572.45
17:46:58|28572.62
17:46:59|28575.65
17:47:00|28573.83
17:47:01|28574.14
17:47:02|28572.21
17:47:03|28564.63
17:47:04|28567.87
17:47:05|28569.12
17:47:06|28573.99
17:47:07|28565.81
17:47:08|28567.91
17:47:10|28567.76
17:47:10|28567.76
17:47:11|28567.76
17:47:12|28566.8
17:47:13|28572.
17:47:14|28570.98
17:47:15|28571.13
17:47:16|28569.22
17:47:17|28569.71
17:47:18|28569.71
17:47:19|28561.89
17:47:20|28557.44
17:47:21|28554.29
17:47:22|28556.2
17:47:23|28554.62
17:47:24|28554.67
17:47:25|28557.23
17:47:26|28555.83
17:47:27|28553.09
17:47:28|28554.99
17:47:29|28556.38
17:47:30|28553.09
17:47:31|28557.59
17:47:32|28557.55
17:47:33|28557.5
17:47:34|28552.29
17:47:35|28556.25
17:47:36|28556.25
17:47:37|28555.51
17:47:38|28555.53
17:47:39|28555.53
17:47:40|28546.51
17:47:41|28546.14
17:47:42|28545.14
17:47:43|28545.14
17:47:45|28546.71
17:47:45|28547.5
17:47:46|28545.49
17:47:47|28546.99
17:47:48|28548.13
17:47:50|28546.78
17:47:50|28546.26
17:47:51|28546.26
17:47:52|28546.26
17:47:53|28545.35
17:47:55|28552.67
17:47:56|28552.7
17:47:57|28553.33
17:47:58|28552.04
17:47:59|28539.6
17:48:00|28541.55
17:48:01|28542.31
17:48:02|28542.27
17:48:03|28541.57
17:48:04|28542.31
17:48:05|28542.28
17:48:06|28543.85
17:48:07|28543.87
17:48:08|28544.76
17:48:09|28553.57
17:48:10|28553.61
17:48:11|28552.28
17:48:12|28553.64
17:48:13|28553.76
17:48:14|28556.3
17:48:15|28554.11
17:48:16|28554.86
17:48:17|28550.37
17:48:18|28549.5
17:48:19|28550.93
17:48:20|28551.41
17:48:21|28543.13
17:48:22|28540.07
17:48:23|28539.47
17:48:24|28537.58
17:48:25|28539.84
17:48:26|28534.03
17:48:27|28532.97
17:48:28|28530.69
17:48:29|28530.01
17:48:30|28539.
17:48:31|28536.46
17:48:32|28535.24
17:48:33|28539.96
17:48:34|28538.82
17:48:35|28540.39
17:48:36|28540.
17:48:37|28539.37
17:48:38|28540.38
17:48:39|28538.96
17:48:40|28541.24
17:48:41|28541.24
17:48:42|28540.02
17:48:43|28541.51
17:48:44|28541.51
17:48:45|28540.27
17:48:46|28540.31
17:48:47|28540.43
17:48:48|28536.13
17:48:49|28536.23
17:48:50|28536.11
17:48:51|28536.11
17:48:52|28536.11
17:48:53|28536.11
17:48:54|28536.11
17:48:55|28536.11
17:48:57|28543.82
17:48:57|28542.75
17:48:58|28542.02
17:48:59|28541.26
17:49:00|28543.32
17:49:01|28542.25
17:49:02|28540.46
17:49:03|28541.26
17:49:04|28535.75
17:49:05|28537.38
17:49:06|28535.21
17:49:07|28536.76
17:49:08|28535.91
17:49:09|28535.04
17:49:10|28536.85
17:49:11|28533.92
17:49:12|28532.64
17:49:13|28530.47
17:49:15|28530.93
17:49:15|28531.31
17:49:16|28528.63
17:49:17|28531.
17:49:18|28530.24
17:49:19|28530.29
17:49:21|28527.55
17:49:22|28529.02
17:49:23|28528.22
17:49:24|28528.19
17:49:25|28528.17
17:49:26|28528.45
17:49:27|28525.43
17:49:28|28524.67
17:49:29|28524.65
17:49:30|28524.67
17:49:31|28523.21
17:49:32|28524.91
17:49:33|28523.07
17:49:34|28522.
17:49:35|28523.03
17:49:36|28523.27
17:49:37|28524.69
17:49:38|28522.02
17:49:39|28523.34
17:49:40|28523.31
17:49:41|28522.02
17:49:41|28523.99
17:49:43|28522.25
17:49:44|28522.99
17:49:45|28522.9
17:49:45|28522.4
17:49:47|28522.94
17:49:47|28522.94
17:49:49|28524.42
17:49:50|28522.44
17:49:50|28522.73
17:49:51|28522.62
17:49:53|28516.11
17:49:54|28517.11
17:49:54|28515.48
17:49:56|28514.11
17:49:56|28513.73
17:49:58|28514.59
17:49:59|28514.79
17:50:00|28513.2
17:50:01|28518.87
17:50:02|28518.28
17:50:03|28517.55
17:50:04|28515.88
17:50:05|28514.66
17:50:06|28512.24
17:50:07|28512.05
17:50:08|28511.2
17:50:09|28510.92
17:50:10|28506.96
17:50:11|28507.5
17:50:12|28505.92
17:50:13|28505.22
17:50:14|28504.29
17:50:15|28503.88
17:50:16|28500.25
17:50:17|28499.75
17:50:18|28503.09
17:50:19|28500.21
17:50:20|28499.91
17:50:21|28508.57
17:50:23|28508.22
17:50:23|28508.
17:50:24|28506.46
17:50:25|28507.01
17:50:26|28507.15
17:50:28|28505.76
17:50:29|28504.97
17:50:30|28505.5
17:50:31|28504.97
17:50:32|28504.97
17:50:33|28505.44
17:50:34|28505.19
17:50:34|28501.01
17:50:35|28504.
17:50:37|28503.28
17:50:37|28501.4
17:50:39|28505.14
17:50:40|28505.1
17:50:41|28503.88
17:50:42|28503.95
17:50:42|28505.09
17:50:43|28503.25
17:50:45|28503.05
17:50:46|28502.09
17:50:47|28503.81
17:50:48|28503.84
17:50:49|28501.09
17:50:50|28504.27
17:50:50|28503.41
17:50:52|28500.87
17:50:53|28501.95
17:50:54|28500.95
17:50:55|28502.02
17:50:56|28504.19
17:50:56|28511.31
17:50:58|28511.17
17:50:59|28511.18
17:51:00|28511.12
17:51:02|28511.36
17:51:02|28511.5
17:51:03|28506.46
17:51:04|28505.32
17:51:05|28505.92
17:51:06|28505.91
17:51:07|28507.19
17:51:08|28507.12
17:51:09|28506.13
17:51:10|28507.45
17:51:11|28506.17
17:51:12|28506.65
17:51:13|28506.3
17:51:14|28506.3
17:51:15|28506.3
17:51:16|28505.02
17:51:17|28503.4
17:51:18|28501.45
17:51:19|28501.45
17:51:20|28501.45
17:51:21|28501.81
17:51:22|28501.8
17:51:23|28500.32
17:51:24|28501.74
17:51:25|28501.61
17:51:26|28501.66
17:51:27|28501.66
17:51:28|28501.69
17:51:29|28501.76
17:51:30|28502.65
17:51:31|28509.11
17:51:32|28501.72
17:51:33|28503.14
17:51:34|28502.18
17:51:35|28502.22
17:51:36|28502.19
17:51:37|28502.24
17:51:38|28502.19
17:51:39|28502.22
17:51:40|28501.33
17:51:41|28500.52
17:51:42|28501.
17:51:43|28501.69
17:51:44|28500.66
17:51:45|28500.55
17:51:46|28501.68
17:51:47|28501.68
17:51:48|28500.52
17:51:49|28500.79
17:51:50|28500.32
17:51:51|28499.57
17:51:52|28495.96
17:51:53|28495.62
17:51:54|28498.
17:51:55|28495.81
17:51:56|28497.97
17:51:57|28496.71
17:51:59|28495.62
17:52:00|28495.62
17:52:01|28497.06
17:52:02|28496.38
17:52:03|28497.44
17:52:05|28498.99
17:52:05|28500.32
17:52:06|28499.01
17:52:07|28498.22
17:52:08|28498.22
17:52:09|28498.28
17:52:10|28498.28
17:52:11|28497.97
17:52:12|28497.86
17:52:13|28497.66
17:52:14|28497.44
17:52:15|28499.47
17:52:16|28498.51
17:52:17|28500.83
17:52:18|28499.52
17:52:19|28499.57
17:52:20|28498.88
17:52:21|28497.69
17:52:22|28497.53
17:52:23|28498.4
17:52:24|28498.37
17:52:25|28498.46
17:52:26|28497.23
17:52:27|28498.37
17:52:28|28495.54
17:52:29|28495.6
17:52:30|28496.48
17:52:31|28499.88
17:52:32|28499.8
17:52:33|28500.49
17:52:34|28500.12
17:52:35|28507.91
17:52:36|28507.15
17:52:37|28506.01
17:52:38|28507.24
17:52:39|28512.5
17:52:40|28514.77
17:52:41|28515.51
17:52:42|28514.
17:52:43|28514.
17:52:44|28518.
17:52:45|28518.
17:52:46|28521.92
17:52:47|28519.75
17:52:48|28520.
17:52:49|28521.03
17:52:50|28521.78
17:52:51|28525.55
17:52:52|28528.35
17:52:53|28527.49
17:52:54|28527.49
17:52:55|28528.81
17:52:56|28526.1
17:52:57|28526.68
17:52:58|28526.1
17:53:00|28527.53
17:53:01|28527.44
17:53:02|28527.4
17:53:03|28529.
17:53:05|28529.66
17:53:05|28529.69
17:53:06|28529.96
17:53:07|28530.93
17:53:08|28530.47
17:53:10|28529.73
17:53:11|28529.21
17:53:11|28527.5
17:53:13|28528.97
17:53:14|28529.53
17:53:15|28529.53
17:53:16|28531.26
17:53:16|28534.43
17:53:18|28536.89
17:53:19|28536.86
17:53:19|28534.77
17:53:21|28534.29
17:53:22|28533.51
17:53:22|28529.5
17:53:23|28532.16
17:53:24|28532.51
17:53:25|28532.51
17:53:26|28534.73
17:53:28|28532.88
17:53:28|28533.41
17:53:29|28531.84
17:53:30|28531.92
17:53:31|28532.61
17:53:32|28532.61
17:53:33|28532.58
17:53:34|28532.1
17:53:36|28532.55
17:53:37|28532.55
17:53:38|28534.86
17:53:39|28534.86
17:53:39|28534.86
17:53:41|28535.
17:53:42|28534.69
17:53:43|28528.18
17:53:44|28530.25
17:53:45|28529.3
17:53:46|28530.71
17:53:47|28530.87
17:53:48|28531.
17:53:48|28533.97
17:53:50|28538.96
17:53:51|28541.97
17:53:52|28542.69
17:53:52|28544.53
17:53:53|28544.19
17:53:55|28544.69
17:53:56|28543.83
17:53:57|28544.01
17:53:58|28549.01
17:53:59|28552.04
17:53:59|28552.59
17:54:01|28554.71
17:54:02|28554.
17:54:03|28554.04
17:54:04|28545.33
17:54:05|28540.49
17:54:06|28538.
17:54:07|28540.49
17:54:08|28541.5
17:54:09|28541.
17:54:10|28541.
17:54:11|28539.78
17:54:12|28536.73
17:54:13|28526.06
17:54:14|28527.28
17:54:15|28526.02
17:54:16|28527.93
17:54:17|28528.35
17:54:18|28517.27
17:54:19|28519.06
17:54:20|28518.52
17:54:21|28523.19
17:54:22|28527.36
17:54:23|28531.87
17:54:24|28534.95
17:54:25|28531.22
17:54:26|28530.19
17:54:27|28531.22
17:54:28|28524.41
17:54:29|28525.73
17:54:30|28525.11
17:54:31|28526.53
17:54:32|28530.07
17:54:33|28530.76
17:54:34|28531.24
17:54:35|28532.59
17:54:36|28531.34
17:54:37|28525.02
17:54:38|28526.76
17:54:39|28525.36
17:54:40|28525.36
17:54:41|28526.56
17:54:42|28526.76
17:54:43|28526.76
17:54:44|28526.82
17:54:45|28526.69
17:54:46|28526.6
17:54:47|28526.6
17:54:48|28527.53
17:54:49|28525.99
17:54:50|28526.73
17:54:51|28526.73
17:54:52|28526.73
17:54:53|28526.73
17:54:54|28526.73
17:54:55|28517.26
17:54:56|28516.3
17:54:57|28516.41
17:54:58|28516.41
17:54:59|28516.55
17:55:00|28523.09
17:55:01|28524.11
17:55:03|28523.04
17:55:04|28513.87
17:55:05|28511.62
17:55:06|28512.44
17:55:07|28506.04
17:55:07|28512.01
17:55:09|28512.73
17:55:09|28513.99
17:55:11|28511.15
17:55:12|28512.
17:55:13|28511.58
17:55:14|28513.
17:55:15|28512.11
17:55:16|28513.
17:55:17|28509.
17:55:18|28508.97
17:55:19|28510.3
17:55:20|28506.5
17:55:21|28502.58
17:55:22|28502.58
17:55:23|28504.16
17:55:24|28504.17
17:55:25|28504.75
17:55:26|28504.8
17:55:27|28505.2
17:55:28|28506.
17:55:29|28504.
17:55:30|28504.62
17:55:31|28500.7
17:55:32|28502.77
17:55:33|28502.46
17:55:34|28501.67
17:55:35|28500.33
17:55:36|28502.52
17:55:37|28502.21
17:55:38|28502.22
17:55:39|28512.89
17:55:40|28514.77
17:55:41|28518.04
17:55:42|28519.86
17:55:43|28517.79
17:55:44|28518.18
17:55:45|28517.
17:55:46|28521.46
17:55:47|28511.15
17:55:48|28512.11
17:55:49|28510.49
17:55:50|28508.02
17:55:51|28510.5
17:55:52|28509.78
17:55:53|28511.04
17:55:54|28506.97
17:55:55|28505.49
17:55:56|28510.36
17:55:57|28509.9
17:55:58|28510.3
17:55:59|28514.93
17:56:00|28514.
17:56:01|28512.01
17:56:02|28512.22
17:56:04|28508.02
17:56:05|28504.69
17:56:06|28502.94
17:56:07|28502.33
17:56:08|28502.97
17:56:09|28501.44
17:56:10|28501.52
17:56:11|28504.47
17:56:12|28507.4
17:56:13|28514.21
17:56:14|28512.13
17:56:15|28512.34
17:56:16|28511.
17:56:17|28511.76
17:56:18|28511.76
17:56:19|28511.35
17:56:20|28511.51
17:56:21|28511.76
17:56:22|28517.92
17:56:23|28518.
17:56:24|28518.56
17:56:25|28521.83
17:56:26|28521.85
17:56:27|28520.43
17:56:28|28521.
17:56:29|28519.63
17:56:30|28517.17
17:56:31|28517.28
17:56:32|28517.28
17:56:33|28519.91
17:56:34|28519.99
17:56:35|28519.99
17:56:36|28519.75
17:56:37|28519.75
17:56:38|28519.75
17:56:39|28520.49
17:56:40|28520.49
17:56:41|28520.49
17:56:42|28520.52
17:56:43|28520.97
17:56:44|28521.04
17:56:45|28520.05
17:56:46|28520.74
17:56:47|28520.74
17:56:48|28521.46
17:56:49|28517.28
17:56:50|28518.19
17:56:51|28518.94
17:56:52|28517.9
17:56:53|28518.25
17:56:54|28519.39
17:56:55|28519.45
17:56:56|28515.45
17:56:57|28513.09
17:56:58|28514.67
17:56:59|28514.67
17:57:00|28514.67
17:57:01|28517.51
17:57:02|28517.03
17:57:03|28507.9
17:57:05|28511.75
17:57:06|28512.82
17:57:07|28513.07
17:57:08|28512.85
17:57:09|28511.2
17:57:10|28511.02
17:57:11|28509.25
17:57:12|28508.85
17:57:13|28508.84
17:57:14|28507.97
17:57:15|28507.97
17:57:16|28505.99
17:57:17|28503.45
17:57:17|28502.53
17:57:18|28502.53
17:57:20|28495.
17:57:21|28495.45
17:57:22|28493.48
17:57:23|28495.51
17:57:24|28499.
17:57:25|28499.11
17:57:26|28503.
17:57:27|28504.94
17:57:28|28505.08
17:57:29|28507.76
17:57:30|28504.05
17:57:31|28502.71
17:57:32|28501.04
17:57:33|28502.77
17:57:34|28502.
17:57:35|28503.07
17:57:36|28503.04
17:57:37|28502.06
17:57:38|28502.03
17:57:39|28502.03
17:57:40|28502.95
17:57:41|28504.27
17:57:42|28503.05
17:57:43|28503.05
17:57:44|28504.68
17:57:45|28504.71
17:57:46|28505.09
17:57:47|28504.13
17:57:48|28509.01
17:57:49|28509.37
17:57:50|28507.69
17:57:51|28505.13
17:57:52|28506.05
17:57:53|28503.95
17:57:54|28505.83
17:57:55|28505.83
17:57:56|28504.39
17:57:57|28506.85
17:57:58|28508.54
17:57:59|28508.48
17:58:00|28503.26
17:58:01|28501.58
17:58:02|28501.53
17:58:03|28501.54
17:58:04|28501.54
17:58:05|28501.53
17:58:07|28501.58
17:58:07|28504.74
17:58:08|28509.92
17:58:09|28511.49
17:58:10|28509.44
17:58:11|28508.88
17:58:12|28508.87
17:58:14|28501.64
17:58:15|28505.99
17:58:16|28504.84
17:58:16|28505.03
17:58:18|28507.11
17:58:18|28507.95
17:58:20|28506.24
17:58:20|28507.26
17:58:22|28505.
17:58:22|28506.03
17:58:24|28506.03
17:58:25|28506.03
17:58:25|28506.03
17:58:27|28506.13
17:58:27|28506.03
17:58:28|28507.21
17:58:29|28506.9
17:58:31|28506.53
17:58:31|28508.16
17:58:33|28506.76
17:58:33|28507.
17:58:34|28506.83
17:58:35|28508.11
17:58:36|28509.78
17:58:38|28511.36
17:58:39|28512.87
17:58:39|28511.24
17:58:40|28511.28
17:58:41|28510.96
17:58:43|28509.24
17:58:43|28509.01
17:58:44|28509.56
17:58:46|28509.64
17:58:47|28506.85
17:58:47|28506.
17:58:48|28503.97
17:58:49|28504.52
17:58:50|28504.52
17:58:51|28506.66
17:58:52|28502.46
17:58:53|28503.
17:58:54|28503.
17:58:55|28503.96
17:58:56|28497.4
17:58:57|28493.38
17:58:58|28493.6
17:58:59|28493.79
17:59:00|28495.67
17:59:01|28496.
17:59:02|28494.69
17:59:03|28497.71
17:59:04|28495.58
17:59:06|28495.65
17:59:07|28497.72
17:59:08|28493.09
17:59:09|28488.67
17:59:10|28488.
17:59:11|28481.35
17:59:12|28480.19
17:59:12|28480.06
17:59:14|28474.56
17:59:15|28476.29
17:59:17|28476.32
17:59:17|28477.58
17:59:18|28476.08
17:59:19|28474.06
17:59:20|28470.94
17:59:21|28473.31
17:59:23|28473.96
17:59:24|28470.24
17:59:24|28472.62
17:59:26|28471.34
17:59:27|28469.01
17:59:28|28470.17
17:59:29|28468.
17:59:30|28467.51
17:59:31|28469.76
17:59:32|28467.88
17:59:32|28470.74
17:59:34|28467.01
17:59:34|28473.73
17:59:36|28462.89
17:59:37|28465.
17:59:38|28468.07
17:59:39|28466.2
17:59:40|28464.55
17:59:41|28473.31
17:59:42|28470.54
17:59:43|28470.3
17:59:44|28471.73
17:59:45|28475.89
17:59:45|28484.07
17:59:47|28481.76
17:59:48|28481.48
17:59:48|28476.36
17:59:50|28477.13
17:59:51|28477.16
17:59:51|28475.
17:59:52|28476.06
17:59:54|28468.74
17:59:55|28464.
17:59:56|28465.06
17:59:57|28465.83
17:59:57|28466.39
17:59:58|28467.
18:00:00|28464.74
18:00:01|28460.05
18:00:02|28463.65
18:00:03|28460.65
18:00:04|28462.64
18:00:05|28464.08
18:00:06|28462.63
18:00:07|28458.93
18:00:08|28459.92
18:00:10|28463.03
18:00:10|28460.39
18:00:12|28458.76
18:00:13|28459.18
18:00:14|28458.44
18:00:15|28458.44
18:00:16|28459.91
18:00:17|28463.69
18:00:18|28472.98
18:00:19|28473.5
18:00:20|28473.17
18:00:21|28473.38
18:00:22|28474.
18:00:23|28473.74
18:00:24|28474.36
18:00:25|28472.67
18:00:26|28473.34
18:00:27|28467.82
18:00:28|28467.22
18:00:29|28469.87
18:00:30|28471.35
18:00:31|28471.42
18:00:32|28472.91
18:00:33|28472.91
18:00:34|28472.67
18:00:35|28472.65
18:00:36|28470.71
18:00:37|28472.45
18:00:38|28470.87
18:00:39|28462.44
18:00:40|28464.49
18:00:41|28461.72
18:00:42|28464.6
18:00:43|28462.41
18:00:44|28462.05
18:00:45|28461.59
18:00:46|28459.56
18:00:47|28461.7
18:00:48|28465.41
18:00:49|28465.41
18:00:50|28463.42
18:00:51|28465.31
18:00:52|28464.62
18:00:53|28466.3
18:00:54|28464.62
18:00:55|28466.83
18:00:56|28470.31
18:00:57|28472.02
18:00:58|28473.5
18:00:59|28470.73
18:01:00|28469.87
18:01:01|28471.39
18:01:02|28474.49
18:01:03|28471.24
18:01:04|28472.9
18:01:05|28466.58
18:01:06|28464.97
18:01:07|28465.78
18:01:09|28459.61
18:01:10|28458.1
18:01:11|28455.93
18:01:12|28452.87
18:01:13|28455.25
18:01:14|28450.65
18:01:15|28453.46
18:01:16|28458.42
18:01:17|28456.11
18:01:18|28457.3
18:01:19|28453.53
18:01:20|28459.36
18:01:21|28457.68
18:01:22|28459.5
18:01:23|28459.83
18:01:24|28459.97
18:01:25|28456.91
18:01:26|28456.84
18:01:27|28457.01
18:01:29|28453.35
18:01:29|28456.1
18:01:30|28454.21
18:01:31|28457.28
18:01:32|28457.82
18:01:33|28456.75
18:01:34|28456.15
18:01:35|28457.8
18:01:36|28455.04
18:01:37|28456.77
18:01:38|28456.73
18:01:39|28456.73
18:01:40|28455.19
18:01:41|28455.19
18:01:42|28459.25
18:01:43|28460.4
18:01:44|28458.69
18:01:45|28459.24
18:01:46|28466.81
18:01:47|28466.53
18:01:48|28465.5
18:01:49|28463.63
18:01:50|28464.
18:01:51|28463.28
18:01:52|28463.28
18:01:53|28466.05
18:01:54|28464.68
18:01:55|28464.68
18:01:56|28465.47
18:01:57|28466.7
18:01:58|28465.08
18:01:59|28465.23
18:02:00|28464.06
18:02:01|28465.65
18:02:02|28467.81
18:02:03|28467.83
18:02:04|28466.39
18:02:05|28467.82
18:02:06|28470.08
18:02:07|28467.59
18:02:09|28465.4
18:02:10|28466.04
18:02:10|28465.01
18:02:11|28461.46
18:02:12|28463.85
18:02:14|28463.78
18:02:15|28462.43
18:02:15|28458.74
18:02:16|28460.31
18:02:18|28459.52
18:02:18|28458.03
18:02:20|28456.03
18:02:21|28454.97
18:02:21|28454.84
18:02:23|28453.1
18:02:24|28453.05
18:02:24|28454.19
18:02:25|28451.02
18:02:26|28452.69
18:02:28|28454.99
18:02:29|28453.97
18:02:30|28456.11
18:02:31|28454.91
18:02:32|28456.26
18:02:32|28455.18
18:02:34|28458.51
18:02:35|28458.14
18:02:36|28458.61
18:02:36|28459.84
18:02:38|28458.87
18:02:39|28462.42
18:02:40|28462.43
18:02:41|28465.57
18:02:42|28466.43
18:02:43|28464.39
18:02:44|28470.59
18:02:45|28465.92
18:02:46|28457.93
18:02:47|28458.58
18:02:48|28458.99
18:02:49|28459.08
18:02:50|28457.45
18:02:51|28455.28
18:02:52|28454.49
18:02:53|28454.1
18:02:54|28455.29
18:02:55|28455.29
18:02:56|28460.24
18:02:57|28461.27
18:02:58|28460.9
18:02:59|28461.24
18:03:00|28461.27
18:03:01|28460.94
18:03:02|28466.67
18:03:03|28467.62
18:03:04|28456.08
18:03:05|28458.17
18:03:06|28458.54
18:03:07|28456.37
18:03:08|28456.02
18:03:10|28446.82
18:03:11|28446.1
18:03:12|28446.24
18:03:13|28452.5
18:03:14|28458.72
18:03:15|28459.55
18:03:16|28461.24
18:03:17|28463.55
18:03:18|28463.99
18:03:19|28465.26
18:03:19|28462.97
18:03:21|28462.55
18:03:22|28461.59
18:03:23|28466.74
18:03:24|28466.22
18:03:25|28467.1
18:03:26|28471.77
18:03:27|28475.
18:03:28|28472.
18:03:29|28476.74
18:03:30|28474.17
18:03:31|28475.03
18:03:32|28473.93
18:03:32|28469.
18:03:34|28470.
18:03:35|28469.02
18:03:36|28470.
18:03:37|28469.98
18:03:38|28464.57
18:03:39|28464.32
18:03:40|28470.83
18:03:41|28473.19
18:03:41|28475.66
18:03:42|28474.71
18:03:44|28473.8
18:03:45|28476.68
18:03:46|28475.67
18:03:47|28469.88
18:03:48|28459.13
18:03:49|28455.82
18:03:49|28458.81
18:03:51|28460.39
18:03:52|28460.83
18:03:53|28460.47
18:03:54|28457.48
18:03:55|28457.76
18:03:56|28456.38
18:03:57|28455.92
18:03:58|28461.45
18:03:59|28459.55
18:04:00|28461.
18:04:01|28462.23
18:04:02|28460.19
18:04:03|28460.31
18:04:04|28460.22
18:04:05|28460.4
18:04:06|28461.39
18:04:06|28460.2
18:04:07|28460.97
18:04:09|28464.52
18:04:09|28471.66
18:04:11|28470.25
18:04:13|28470.54
18:04:13|28471.
18:04:15|28477.72
18:04:16|28476.41
18:04:16|28483.99
18:04:18|28485.22
18:04:19|28481.06
18:04:19|28481.1
18:04:21|28488.2
18:04:22|28487.07
18:04:22|28488.79
18:04:24|28488.81
18:04:24|28488.1
18:04:26|28488.13
18:04:27|28493.38
18:04:28|28490.78
18:04:29|28492.37
18:04:30|28492.24
18:04:31|28491.41
18:04:32|28492.88
18:04:32|28493.37
18:04:34|28487.38
18:04:35|28482.1
18:04:35|28488.
18:04:37|28487.
18:04:38|28490.55
18:04:39|28489.01
18:04:40|28488.2
18:04:41|28488.2
18:04:42|28479.81
18:04:43|28480.83
18:04:44|28484.25
18:04:45|28484.25
18:04:46|28485.
18:04:46|28485.
18:04:47|28485.3
18:04:49|28485.92
18:04:50|28485.4
18:04:51|28485.35
18:04:52|28486.74
18:04:53|28487.14
18:04:54|28486.
18:04:55|28486.03
18:04:55|28486.55
18:04:57|28485.82
18:04:58|28486.15
18:04:59|28488.49
18:04:59|28488.45
18:05:01|28485.35
18:05:02|28485.52
18:05:02|28486.14
18:05:03|28485.79
18:05:05|28485.75
18:05:06|28479.68
18:05:07|28473.73
18:05:08|28475.84
18:05:09|28470.83
18:05:10|28469.29
18:05:11|28470.35
18:05:13|28473.01
18:05:13|28468.15
18:05:14|28472.45
18:05:15|28472.17
18:05:16|28472.1
18:05:17|28472.1
18:05:18|28472.1
18:05:20|28475.11
18:05:20|28474.
18:05:21|28474.
18:05:22|28472.74
18:05:23|28472.77
18:05:25|28472.97
18:05:25|28472.98
18:05:26|28472.13
18:05:27|28472.13
18:05:28|28474.29
18:05:29|28474.29
18:05:30|28471.31
18:05:31|28471.91
18:05:32|28471.
18:05:33|28465.17
18:05:34|28467.99
18:05:35|28463.64
18:05:36|28464.06
18:05:37|28464.03
18:05:38|28464.03
18:05:39|28462.74
18:05:41|28463.74
18:05:41|28460.7
18:05:42|28457.83
18:05:43|28456.57
18:05:44|28457.64
18:05:46|28456.77
18:05:46|28455.81
18:05:47|28456.08
18:05:48|28454.28
18:05:49|28451.22
18:05:50|28449.4
18:05:51|28450.43
18:05:52|28450.94
18:05:53|28450.57
18:05:54|28448.
18:05:55|28451.72
18:05:56|28455.85
18:05:57|28455.85
18:05:58|28456.11
18:05:59|28459.99
18:06:00|28459.99
18:06:01|28455.44
18:06:02|28456.44
18:06:03|28458.47
18:06:04|28457.
18:06:05|28458.69
18:06:06|28458.69
18:06:07|28458.69
18:06:08|28450.1
18:06:09|28452.28
18:06:10|28451.54
18:06:11|28451.82
18:06:13|28455.99
18:06:14|28456.
18:06:15|28455.98
18:06:17|28455.98
18:06:17|28455.99
18:06:19|28454.39
18:06:19|28456.96
18:06:20|28454.67
18:06:22|28454.35
18:06:23|28453.
18:06:24|28446.52
18:06:25|28447.24
18:06:26|28449.23
18:06:27|28449.36
18:06:28|28447.49
18:06:29|28448.98
18:06:30|28449.
18:06:31|28447.48
18:06:32|28447.48
18:06:33|28448.19
18:06:34|28445.7
18:06:35|28444.44
18:06:36|28445.95
18:06:37|28446.7
18:06:38|28445.79
18:06:39|28446.59
18:06:40|28434.91
18:06:41|28421.4
18:06:42|28435.79
18:06:43|28440.47
18:06:44|28442.5
18:06:45|28441.37
18:06:46|28442.19
18:06:47|28442.72
18:06:48|28446.21
18:06:49|28454.06
18:06:50|28454.23
18:06:51|28461.51
18:06:52|28463.19
18:06:53|28467.1
18:06:54|28470.
18:06:55|28470.59
18:06:56|28471.72
18:06:57|28465.27
18:06:58|28470.
18:06:59|28476.68
18:07:00|28475.18
18:07:01|28475.26
18:07:02|28477.69
18:07:03|28474.07
18:07:04|28467.29
18:07:05|28467.2
18:07:06|28472.92
18:07:07|28473.77
18:07:08|28473.37
18:07:09|28472.08
18:07:10|28477.
18:07:11|28473.61
18:07:12|28482.57
18:07:13|28478.44
18:07:14|28479.43
18:07:16|28484.32
18:07:16|28485.85
18:07:17|28486.89
18:07:18|28484.45
18:07:19|28487.27
18:07:20|28486.21
18:07:21|28487.38
18:07:22|28489.49
18:07:23|28488.8
18:07:24|28488.79
18:07:25|28493.11
18:07:26|28495.13
18:07:27|28493.87
18:07:28|28492.76
18:07:29|28493.66
18:07:30|28491.76
18:07:31|28496.
18:07:32|28496.53
18:07:33|28493.71
18:07:34|28490.76
18:07:35|28491.04
18:07:36|28491.04
18:07:37|28489.53
18:07:38|28484.56
18:07:39|28487.78
18:07:40|28487.97
18:07:41|28491.7
18:07:42|28491.18
18:07:44|28491.88
18:07:44|28491.09
18:07:45|28491.09
18:07:46|28491.86
18:07:48|28495.99
18:07:48|28498.97
18:07:50|28500.
18:07:51|28495.01
18:07:52|28493.58
18:07:53|28492.06
18:07:54|28494.08
18:07:55|28484.49
18:07:56|28490.
18:07:57|28489.46
18:07:58|28487.4
18:07:58|28487.4
18:08:00|28487.4
18:08:01|28493.36
18:08:02|28486.13
18:08:02|28486.9
18:08:03|28488.6
18:08:05|28488.6
18:08:06|28489.65
18:08:07|28490.
18:08:08|28494.28
18:08:09|28495.86
18:08:09|28495.63
18:08:11|28495.11
18:08:12|28493.12
18:08:13|28493.37
18:08:14|28495.07
18:08:15|28493.24
18:08:17|28493.37
18:08:17|28494.64
18:08:18|28494.54
18:08:19|28494.54
18:08:21|28494.54
18:08:22|28495.08
18:08:22|28496.71
18:08:24|28494.71
18:08:25|28493.37
18:08:25|28495.72
18:08:26|28495.6
18:08:28|28495.6
18:08:29|28496.08
18:08:29|28494.9
18:08:30|28489.03
18:08:31|28489.78
18:08:32|28490.92
18:08:34|28490.58
18:08:35|28488.82
18:08:36|28488.83
18:08:37|28489.28
18:08:38|28490.92
18:08:38|28491.71
18:08:39|28493.95
18:08:41|28497.38
18:08:42|28495.12
18:08:42|28495.12
18:08:43|28491.22
18:08:45|28487.3
18:08:45|28491.54
18:08:46|28494.81
18:08:47|28493.64
18:08:49|28490.55
18:08:49|28492.11
18:08:50|28495.3
18:08:52|28493.31
18:08:52|28492.46
18:08:53|28492.78
18:08:55|28490.01
18:08:56|28489.01
18:08:57|28490.72
18:08:57|28490.97
18:08:58|28491.
18:08:59|28495.3
18:09:00|28493.34
18:09:01|28494.81
18:09:02|28494.29
18:09:03|28488.73
18:09:04|28488.98
18:09:05|28490.7
18:09:06|28488.22
18:09:07|28488.31
18:09:09|28482.07
18:09:10|28479.77
18:09:11|28480.64
18:09:12|28475.88
18:09:12|28472.22
18:09:13|28475.03
18:09:14|28475.16
18:09:16|28472.
18:09:16|28474.7
18:09:18|28474.93
18:09:19|28475.05
18:09:20|28475.52
18:09:21|28473.48
18:09:22|28474.73
18:09:23|28476.34
18:09:25|28473.41
18:09:25|28475.1
18:09:26|28475.1
18:09:27|28474.03
18:09:28|28478.98
18:09:29|28475.89
18:09:30|28476.
18:09:31|28478.09
18:09:32|28477.02
18:09:33|28476.82
18:09:34|28478.08
18:09:35|28476.79
18:09:36|28476.68
18:09:37|28476.34
18:09:38|28476.34
18:09:39|28481.29
18:09:40|28482.36
18:09:41|28482.04
18:09:42|28482.04
18:09:43|28482.
18:09:44|28482.
18:09:45|28481.
18:09:46|28481.
18:09:47|28483.66
18:09:49|28483.46
18:09:49|28481.66
18:09:51|28482.08
18:09:52|28481.28
18:09:52|28481.
18:09:53|28481.29
18:09:55|28481.29
18:09:55|28481.4
18:09:56|28488.63
18:09:57|28490.49
18:09:58|28491.38
18:10:00|28492.23
18:10:00|28490.86
18:10:01|28490.36
18:10:02|28490.36
18:10:04|28490.37
18:10:05|28492.37
18:10:05|28492.37
18:10:07|28492.27
18:10:07|28492.17
18:10:09|28490.36
18:10:10|28490.46
18:10:10|28495.54
18:10:11|28497.28
18:10:12|28497.17
18:10:13|28497.08
18:10:14|28497.12
18:10:15|28497.12
18:10:17|28497.24
18:10:18|28498.97
18:10:19|28497.97
18:10:20|28495.06
18:10:21|28497.1
18:10:23|28496.3
18:10:23|28499.97
18:10:24|28498.65
18:10:25|28498.66
18:10:26|28498.78
18:10:27|28498.67
18:10:28|28498.7
18:10:29|28498.27
18:10:30|28497.59
18:10:31|28501.58
18:10:32|28501.93
18:10:33|28503.26
18:10:34|28506.76
18:10:35|28505.13
18:10:36|28506.85
18:10:37|28509.32
18:10:38|28509.94
18:10:39|28510.95
18:10:40|28512.9
18:10:41|28516.35
18:10:42|28517.81
18:10:43|28524.34
18:10:44|28525.91
18:10:45|28529.73
18:10:46|28529.73
18:10:47|28530.63
18:10:48|28529.52
18:10:49|28529.
18:10:50|28535.63
18:10:51|28537.13
18:10:52|28524.2
18:10:53|28525.34
18:10:54|28525.61
18:10:55|28520.18
18:10:56|28523.83
18:10:57|28522.6
18:10:58|28522.65
18:10:59|28518.43
18:11:00|28518.42
18:11:01|28524.51
18:11:02|28527.22
18:11:03|28528.3
18:11:04|28529.2
18:11:05|28526.
18:11:06|28529.2
18:11:07|28529.99
18:11:08|28526.
18:11:09|28526.17
18:11:10|28528.92
18:11:11|28530.98
18:11:12|28537.13
18:11:13|28529.21
18:11:14|28522.93
18:11:15|28524.22
18:11:16|28524.76
18:11:18|28521.53
18:11:19|28523.58
18:11:20|28521.5
18:11:21|28523.46
18:11:22|28527.25
18:11:23|28531.18
18:11:23|28532.26
18:11:25|28527.68
18:11:26|28528.66
18:11:27|28531.78
18:11:28|28529.25
18:11:29|28531.34
18:11:30|28528.59
18:11:31|28530.37
18:11:33|28536.94
18:11:34|28534.37
18:11:34|28530.71
18:11:36|28534.85
18:11:37|28532.67
18:11:38|28529.98
18:11:39|28525.65
18:11:40|28524.74
18:11:41|28529.26
18:11:42|28529.3
18:11:43|28528.39
18:11:44|28528.17
18:11:45|28531.99
18:11:45|28531.09
18:11:47|28528.35
18:11:48|28523.2
18:11:49|28522.84
18:11:49|28526.65
18:11:51|28530.14
18:11:52|28532.58
18:11:53|28529.47
18:11:54|28530.17
18:11:55|28530.09
18:11:56|28531.36
18:11:57|28528.59
18:11:58|28532.58
18:11:59|28528.85
18:12:00|28530.95
18:12:01|28534.65
18:12:02|28536.95
18:12:03|28540.17
18:12:04|28538.67
18:12:05|28534.76
18:12:06|28536.16
18:12:07|28535.7
18:12:08|28533.
18:12:09|28533.05
18:12:10|28533.
18:12:11|28533.06
18:12:12|28533.07
18:12:13|28532.21
18:12:14|28533.4
18:12:15|28534.
18:12:16|28533.25
18:12:17|28532.23
18:12:18|28535.21
18:12:20|28533.49
18:12:20|28535.18
18:12:21|28533.07
18:12:22|28532.03
18:12:23|28531.66
18:12:24|28531.27
18:12:25|28532.92
18:12:26|28530.77
18:12:27|28532.
18:12:28|28532.
18:12:29|28532.
18:12:31|28532.
18:12:32|28531.71
18:12:33|28531.64
18:12:34|28529.47
18:12:35|28530.57
18:12:36|28531.99
18:12:36|28531.98
18:12:38|28531.99
18:12:39|28531.99
18:12:40|28532.41
18:12:40|28534.37
18:12:42|28534.
18:12:43|28533.52
18:12:44|28534.82
18:12:45|28534.
18:12:46|28532.
18:12:47|28530.
18:12:48|28532.65
18:12:49|28532.83
18:12:50|28532.64
18:12:51|28531.83
18:12:52|28531.8
18:12:53|28531.8
18:12:53|28532.3
18:12:55|28532.3
18:12:56|28532.54
18:12:57|28532.33
18:12:58|28532.64
18:12:58|28530.04
18:13:00|28532.65
18:13:01|28531.23
18:13:01|28532.3
18:13:02|28534.75
18:13:04|28529.21
18:13:05|28530.29
18:13:06|28531.49
18:13:06|28531.75
18:13:07|28531.77
18:13:09|28531.68
18:13:10|28531.68
18:13:11|28531.63
18:13:11|28530.31
18:13:13|28531.52
18:13:14|28532.81
18:13:15|28532.81
18:13:15|28530.92
18:13:17|28530.92
18:13:18|28531.86
18:13:19|28531.86
18:13:20|28528.37
18:13:22|28530.31
18:13:23|28532.81
18:13:24|28530.36
18:13:25|28531.55
18:13:26|28530.33
18:13:27|28530.04
18:13:28|28529.51
18:13:29|28530.2
18:13:30|28531.55
18:13:31|28530.33
18:13:32|28524.3
18:13:33|28521.93
18:13:34|28521.24
18:13:35|28518.18
18:13:36|28521.
18:13:37|28518.88
18:13:38|28521.
18:13:39|28520.25
18:13:40|28517.76
18:13:41|28517.76
18:13:43|28517.82
18:13:43|28519.4
18:13:44|28519.35
18:13:45|28519.35
18:13:47|28517.76
18:13:47|28515.21
18:13:48|28516.95
18:13:50|28518.65
18:13:51|28515.85
18:13:51|28517.31
18:13:53|28517.
18:13:53|28519.75
18:13:55|28518.66
18:13:56|28510.75
18:13:57|28510.9
18:13:58|28512.27
18:13:59|28517.96
18:14:00|28518.49
18:14:01|28516.54
18:14:02|28513.74
18:14:03|28513.88
18:14:04|28515.2
18:14:04|28512.95
18:14:06|28512.16
18:14:07|28511.62
18:14:08|28512.77
18:14:09|28509.2
18:14:10|28509.43
18:14:11|28509.02
18:14:12|28507.65
18:14:13|28507.65
18:14:14|28516.57
18:14:15|28515.92
18:14:16|28521.35
18:14:17|28521.08
18:14:18|28519.1
18:14:19|28519.31
18:14:20|28519.07
18:14:22|28519.
18:14:22|28517.
18:14:23|28517.17
18:14:24|28517.26
18:14:26|28514.99
18:14:27|28515.13
18:14:28|28516.28
18:14:29|28515.57
18:14:30|28516.31
18:14:31|28516.
18:14:32|28517.16
18:14:33|28523.23
18:14:33|28522.42
18:14:35|28524.32
18:14:36|28527.34
18:14:37|28528.03
18:14:38|28530.93
18:14:39|28530.12
18:14:40|28530.07
18:14:41|28525.35
18:14:42|28522.67
18:14:43|28523.19
18:14:44|28526.99
18:14:45|28527.
18:14:46|28525.7
18:14:47|28525.71
18:14:48|28525.71
18:14:49|28526.92
18:14:50|28527.37
18:14:51|28526.23
18:14:52|28526.23
18:14:53|28526.22
18:14:54|28526.36
18:14:55|28524.35
18:14:56|28524.
18:14:57|28525.13
18:14:57|28525.13
18:14:58|28526.63
18:14:59|28524.9
18:15:01|28516.02
18:15:02|28516.96
18:15:03|28522.65
18:15:04|28520.8
18:15:04|28519.
18:15:06|28518.79
18:15:06|28518.79
18:15:07|28516.47
18:15:09|28517.17
18:15:10|28521.55
18:15:11|28519.24
18:15:12|28519.05
18:15:13|28518.89
18:15:14|28518.89
18:15:15|28518.63
18:15:16|28520.54
18:15:16|28520.61
18:15:18|28520.61
18:15:19|28523.3
18:15:20|28522.73
18:15:21|28522.73
18:15:22|28522.73
18:15:23|28522.73
18:15:24|28522.73
18:15:25|28531.02
18:15:26|28530.29
18:15:27|28529.48
18:15:28|28529.48
18:15:29|28524.05
18:15:30|28523.84
18:15:31|28525.74
18:15:32|28525.72
18:15:33|28524.31
18:15:34|28524.31
18:15:35|28525.67
18:15:36|28524.5
18:15:37|28527.
18:15:38|28522.
18:15:39|28518.
18:15:40|28517.6
18:15:41|28517.12
18:15:42|28517.18
18:15:43|28517.09
18:15:44|28517.09
18:15:45|28511.23
18:15:45|28514.11
18:15:46|28512.37
18:15:47|28511.57
18:15:49|28511.71
18:15:50|28511.56
18:15:50|28510.78
18:15:52|28508.43
18:15:53|28508.47
18:15:54|28508.47
18:15:56|28507.83
18:15:56|28507.83
18:15:57|28508.96
18:15:58|28508.64
18:15:59|28508.61
18:16:00|28508.23
18:16:01|28508.23
18:16:02|28508.57
18:16:03|28507.83
18:16:04|28507.15
18:16:05|28507.83
18:16:06|28507.83
18:16:07|28515.
18:16:08|28511.88
18:16:09|28511.88
18:16:10|28512.3
18:16:11|28512.28
18:16:12|28512.3
18:16:13|28511.2
18:16:14|28511.15
18:16:15|28519.96
18:16:16|28521.
18:16:17|28520.48
18:16:18|28517.
18:16:20|28517.01
18:16:20|28518.56
18:16:21|28520.64
18:16:23|28518.03
18:16:24|28518.6
18:16:25|28518.6
18:16:26|28515.69
18:16:27|28514.68
18:16:28|28514.72
18:16:29|28511.
18:16:30|28512.37
18:16:31|28513.59
18:16:32|28513.74
18:16:33|28513.89
18:16:34|28512.56
18:16:35|28517.21
18:16:36|28517.84
18:16:37|28516.35
18:16:38|28513.
18:16:39|28514.69
18:16:40|28513.37
18:16:41|28513.37
18:16:42|28513.37
18:16:43|28508.39
18:16:44|28508.59
18:16:45|28508.57
18:16:46|28510.16
18:16:47|28510.16
18:16:48|28506.36
18:16:49|28508.75
18:16:50|28508.89
18:16:51|28508.99
18:16:52|28507.56
18:16:53|28507.04
18:16:54|28505.56
18:16:55|28505.56
18:16:56|28506.79
18:16:57|28505.53
18:16:58|28507.04
18:16:59|28507.98
18:17:00|28504.57
18:17:01|28507.71
18:17:02|28506.56
18:17:03|28504.44
18:17:04|28506.51
18:17:05|28499.46
18:17:06|28497.71
18:17:07|28492.5
18:17:08|28491.89
18:17:09|28488.54
18:17:10|28489.22
18:17:11|28489.
18:17:12|28487.54
18:17:13|28488.5
18:17:14|28486.49
18:17:15|28486.56
18:17:16|28487.
18:17:17|28486.82
18:17:18|28487.04
18:17:19|28488.33
18:17:20|28489.23
18:17:21|28489.23
18:17:22|28489.23
18:17:23|28488.21
18:17:25|28485.36
18:17:26|28485.59
18:17:27|28485.51
18:17:28|28484.26
18:17:29|28482.85
18:17:30|28479.
18:17:31|28482.01
18:17:32|28486.13
18:17:33|28482.64
18:17:34|28481.89
18:17:35|28479.54
18:17:36|28478.17
18:17:37|28478.45
18:17:38|28478.14
18:17:39|28479.33
18:17:40|28475.24
18:17:41|28475.74
18:17:42|28476.91
18:17:43|28472.53
18:17:44|28475.19
18:17:45|28473.49
18:17:46|28475.26
18:17:47|28475.89
18:17:48|28475.03
18:17:49|28475.03
18:17:50|28471.69
18:17:51|28473.99
18:17:52|28475.
18:17:53|28474.23
18:17:54|28475.
18:17:55|28475.
18:17:56|28474.23
18:17:57|28474.23
18:17:58|28473.32
18:17:59|28475.
18:18:00|28473.18
18:18:01|28469.
18:18:02|28468.67
18:18:03|28464.13
18:18:04|28463.83
18:18:05|28465.53
18:18:06|28461.75
18:18:07|28459.62
18:18:08|28460.69
18:18:09|28459.22
18:18:10|28459.05
18:18:11|28461.
18:18:12|28456.75
18:18:13|28458.27
18:18:14|28457.33
18:18:15|28456.42
18:18:16|28457.
18:18:17|28457.32
18:18:18|28458.
18:18:19|28458.69
18:18:20|28456.86
18:18:21|28456.87
18:18:22|28459.25
18:18:23|28459.48
18:18:24|28460.16
18:18:26|28466.61
18:18:26|28470.79
18:18:27|28475.76
18:18:28|28487.31
18:18:29|28480.08
18:18:30|28479.94
18:18:31|28478.78
18:18:32|28477.94
18:18:33|28471.5
18:18:34|28471.82
18:18:35|28469.36
18:18:36|28468.04
18:18:37|28464.53
18:18:38|28464.73
18:18:39|28468.01
18:18:40|28466.78
18:18:41|28462.
18:18:42|28455.
18:18:43|28454.71
18:18:44|28455.67
18:18:45|28457.07
18:18:46|28460.33
18:18:47|28459.14
18:18:48|28461.06
18:18:49|28460.53
18:18:50|28459.92
18:18:51|28456.11
18:18:52|28456.11
18:18:53|28456.6
18:18:54|28456.6
18:18:55|28456.6
18:18:56|28456.88
18:18:57|28458.56
18:18:58|28454.39
18:18:59|28453.62
18:19:00|28450.
18:19:01|28451.94
18:19:02|28451.9
18:19:03|28450.31
18:19:04|28451.59
18:19:05|28451.8
18:19:06|28453.23
18:19:07|28453.79
18:19:08|28461.8
18:19:09|28462.57
18:19:10|28463.23
18:19:11|28455.56
18:19:12|28462.18
18:19:13|28462.14
18:19:14|28462.15
18:19:15|28457.4
18:19:16|28457.89
18:19:17|28454.64
18:19:18|28455.59
18:19:19|28450.35
18:19:20|28458.85
18:19:21|28457.81
18:19:22|28457.55
18:19:23|28458.49
18:19:24|28457.61
18:19:26|28458.26
18:19:27|28458.28
18:19:28|28456.1
18:19:29|28452.46
18:19:30|28453.81
18:19:31|28454.37
18:19:32|28455.1
18:19:33|28460.
18:19:34|28460.74
18:19:35|28460.46
18:19:36|28460.5
18:19:37|28460.03
18:19:38|28461.59
18:19:39|28462.09
18:19:40|28462.06
18:19:41|28463.98
18:19:42|28466.28
18:19:43|28465.
18:19:44|28466.92
18:19:45|28466.
18:19:46|28466.
18:19:47|28463.21
18:19:48|28463.
18:19:49|28462.42
18:19:50|28462.21
18:19:51|28465.42
18:19:52|28468.93
18:19:53|28468.95
18:19:54|28468.9
18:19:55|28469.72
18:19:56|28469.73
18:19:57|28470.95
18:19:58|28471.34
18:19:59|28469.01
18:20:00|28470.35
18:20:01|28469.01
18:20:02|28472.09
18:20:03|28474.59
18:20:04|28472.45
18:20:05|28465.61
18:20:06|28461.95
18:20:07|28461.56
18:20:08|28460.78
18:20:09|28458.75
18:20:10|28460.33
18:20:11|28461.
18:20:12|28461.03
18:20:13|28459.63
18:20:14|28454.96
18:20:15|28451.81
18:20:16|28451.13
18:20:17|28450.01
18:20:18|28451.81
18:20:19|28449.95
18:20:20|28446.1
18:20:21|28444.76
18:20:22|28444.
18:20:23|28437.
18:20:24|28443.14
18:20:25|28437.19
18:20:26|28440.
18:20:28|28437.19
18:20:29|28437.19
18:20:29|28430.31
18:20:31|28430.3
18:20:32|28428.38
18:20:33|28430.99
18:20:34|28433.39
18:20:35|28437.19
18:20:36|28437.
18:20:37|28442.55
18:20:38|28446.66
18:20:39|28443.72
18:20:40|28445.03
18:20:41|28446.
18:20:42|28447.76
18:20:43|28446.
18:20:44|28446.
18:20:45|28445.13
18:20:46|28443.22
18:20:47|28451.44
18:20:48|28447.63
18:20:49|28447.
18:20:50|28447.07
18:20:51|28446.55
18:20:52|28444.93
18:20:53|28440.79
18:20:54|28438.46
18:20:55|28438.45
18:20:56|28437.48
18:20:57|28435.86
18:20:58|28442.85
18:20:59|28439.14
18:21:00|28436.15
18:21:01|28435.
18:21:02|28435.4
18:21:03|28431.01
18:21:04|28433.36
18:21:05|28441.01
18:21:06|28440.55
18:21:07|28439.09
18:21:09|28438.61
18:21:09|28438.61
18:21:10|28438.08
18:21:11|28439.75
18:21:13|28441.47
18:21:13|28434.29
18:21:14|28434.
18:21:15|28433.95
18:21:17|28433.95
18:21:17|28435.47
18:21:18|28435.41
18:21:20|28435.18
18:21:20|28433.92
18:21:21|28435.47
18:21:22|28437.99
18:21:23|28436.18
18:21:24|28442.25
18:21:25|28442.96
18:21:26|28442.
18:21:28|28440.
18:21:29|28439.57
18:21:30|28441.63
18:21:32|28441.63
18:21:32|28441.63
18:21:33|28437.06
18:21:34|28437.08
18:21:35|28437.53
18:21:36|28437.1
18:21:37|28435.
18:21:38|28434.
18:21:39|28435.6
18:21:40|28425.68
18:21:41|28427.76
18:21:42|28426.69
18:21:43|28426.75
18:21:44|28425.24
18:21:45|28417.41
18:21:46|28425.22
18:21:47|28423.5
18:21:48|28422.56
18:21:49|28421.78
18:21:50|28423.75
18:21:51|28419.75
18:21:52|28421.38
18:21:53|28421.35
18:21:54|28416.59
18:21:55|28418.
18:21:56|28406.07
18:21:57|28389.
18:21:58|28382.55
18:22:00|28392.87
18:22:00|28403.4
18:22:01|28413.02
18:22:02|28417.55
18:22:03|28424.
18:22:04|28419.98
18:22:05|28410.03
18:22:06|28407.3
18:22:07|28411.21
18:22:09|28413.
18:22:09|28416.77
18:22:10|28415.19
18:22:11|28416.92
18:22:13|28418.37
18:22:14|28418.27
18:22:15|28420.
18:22:15|28422.8
18:22:16|28415.47
18:22:17|28420.88
18:22:19|28421.1
18:22:20|28422.64
18:22:20|28424.48
18:22:21|28426.64
18:22:23|28426.08
18:22:23|28425.06
18:22:24|28423.69
18:22:25|28420.3
18:22:26|28415.79
18:22:27|28412.33
18:22:29|28411.08
18:22:30|28411.08
18:22:32|28411.98
18:22:33|28416.54
18:22:34|28422.56
18:22:35|28425.59
18:22:36|28419.65
18:22:37|28422.2
18:22:38|28420.09
18:22:39|28419.62
18:22:40|28417.97
18:22:41|28414.95
18:22:42|28413.94
18:22:43|28417.97
18:22:44|28419.13
18:22:45|28420.42
18:22:46|28413.21
18:22:47|28414.
18:22:48|28415.26
18:22:49|28415.63
18:22:50|28417.81
18:22:51|28417.78
18:22:52|28415.71
18:22:53|28420.
18:22:54|28420.84
18:22:55|28419.51
18:22:56|28418.08
18:22:57|28418.44
18:22:58|28419.22
18:22:59|28417.27
18:23:00|28420.57
18:23:01|28417.42
18:23:02|28418.28
18:23:03|28420.57
18:23:04|28416.01
18:23:05|28413.52
18:23:06|28414.33
18:23:06|28412.75
18:23:08|28405.5
18:23:09|28406.59
18:23:10|28407.
18:23:10|28407.
18:23:12|28402.
18:23:13|28404.22
18:23:14|28403.28
18:23:15|28413.54
18:23:16|28409.68
18:23:16|28406.62
18:23:18|28406.56
18:23:19|28409.95
18:23:20|28410.13
18:23:20|28409.67
18:23:22|28407.1
18:23:23|28407.42
18:23:23|28406.47
18:23:25|28412.78
18:23:26|28416.8
18:23:27|28419.3
18:23:28|28422.5
18:23:29|28418.08
18:23:30|28407.51
18:23:32|28409.6
18:23:32|28409.79
18:23:34|28410.53
18:23:35|28409.01
18:23:36|28410.98
18:23:37|28412.81
18:23:38|28411.69
18:23:39|28413.11
18:23:40|28413.11
18:23:41|28413.11
18:23:42|28418.92
18:23:43|28421.96
18:23:44|28422.03
18:23:45|28423.01
18:23:46|28422.
18:23:47|28420.
18:23:48|28420.85
18:23:49|28422.56
18:23:50|28420.24
18:23:51|28429.72
18:23:52|28428.
18:23:53|28427.
18:23:54|28427.04
18:23:55|28425.97
18:23:56|28423.19
18:23:57|28422.45
18:23:58|28421.82
18:23:59|28420.16
18:24:00|28423.32
18:24:01|28416.99
18:24:02|28418.35
18:24:03|28419.93
18:24:04|28415.52
18:24:05|28416.88
18:24:06|28416.65
18:24:07|28414.49
18:24:08|28414.54
18:24:09|28414.4
18:24:10|28414.4
18:24:11|28414.4
18:24:12|28412.07
18:24:13|28411.45
18:24:14|28412.82
18:24:15|28410.77
18:24:16|28413.
18:24:17|28412.25
18:24:18|28410.09
18:24:19|28413.
18:24:20|28409.59
18:24:21|28404.14
18:24:22|28410.
18:24:23|28407.22
18:24:24|28409.96
18:24:25|28409.94
18:24:26|28409.67
18:24:27|28406.24
18:24:28|28405.37
18:24:29|28404.
18:24:30|28402.46
18:24:31|28403.64
18:24:32|28400.
18:24:34|28409.67
18:24:35|28409.01
18:24:36|28409.79
18:24:37|28409.69
18:24:38|28409.25
18:24:39|28403.77
18:24:40|28403.77
18:24:41|28404.
18:24:42|28405.56
18:24:43|28405.56
18:24:45|28406.31
18:24:46|28404.13
18:24:47|28405.54
18:24:47|28408.25
18:24:49|28410.27
18:24:49|28409.05
18:24:51|28412.55
18:24:51|28412.26
18:24:53|28411.73
18:24:53|28413.12
18:24:54|28412.33
18:24:55|28411.78
18:24:56|28409.4
18:24:58|28417.32
18:24:59|28416.92
18:24:59|28422.75
18:25:00|28422.07
18:25:02|28422.55
18:25:03|28421.77
18:25:04|28418.28
18:25:05|28419.66
18:25:06|28415.78
18:25:07|28414.62
18:25:07|28415.69
18:25:09|28415.69
18:25:10|28414.43
18:25:10|28421.01
18:25:12|28418.
18:25:13|28418.51
18:25:14|28417.24
18:25:15|28415.04
18:25:16|28420.5
18:25:17|28415.67
18:25:18|28414.86
18:25:19|28416.04
18:25:20|28413.87
18:25:21|28413.24
18:25:22|28419.
18:25:23|28416.99
18:25:24|28416.59
18:25:25|28416.09
18:25:26|28412.43
18:25:27|28409.91
18:25:28|28407.26
18:25:29|28408.41
18:25:30|28408.8
18:25:31|28408.8
18:25:33|28406.99
18:25:33|28405.87
18:25:34|28412.
18:25:35|28407.19
18:25:36|28406.23
18:25:37|28409.18
18:25:38|28403.63
18:25:39|28404.36
18:25:41|28406.74
18:25:41|28409.18
18:25:43|28407.51
18:25:44|28407.01
18:25:44|28407.01
18:25:46|28419.74
18:25:46|28416.94
18:25:48|28412.26
18:25:49|28410.01
18:25:49|28409.47
18:25:51|28412.48
18:25:52|28414.02
18:25:53|28414.39
18:25:54|28414.39
18:25:55|28411.92
18:25:56|28412.38
18:25:57|28409.01
18:25:58|28409.01
18:25:59|28414.4
18:26:00|28415.
18:26:01|28418.
18:26:02|28413.24
18:26:03|28413.31
18:26:04|28414.76
18:26:05|28414.76
18:26:06|28413.
18:26:07|28401.51
18:26:08|28405.41
18:26:09|28406.69
18:26:10|28401.97
18:26:11|28403.21
18:26:12|28398.31
18:26:13|28399.7
18:26:14|28393.27
18:26:15|28393.27
18:26:16|28396.47
18:26:17|28394.
18:26:18|28394.01
18:26:19|28393.9
18:26:20|28394.74
18:26:21|28395.05
18:26:22|28393.93
18:26:23|28389.
18:26:24|28391.25
18:26:25|28393.
18:26:26|28393.37
18:26:27|28394.86
18:26:28|28392.
18:26:29|28394.07
18:26:30|28398.89
18:26:31|28395.85
18:26:32|28397.25
18:26:34|28390.91
18:26:34|28392.62
18:26:35|28384.56
18:26:37|28384.69
18:26:38|28386.6
18:26:39|28386.
18:26:40|28386.
18:26:41|28381.53
18:26:42|28384.12
18:26:43|28382.91
18:26:44|28385.03
18:26:45|28386.16
18:26:47|28390.83
18:26:47|28390.01
18:26:48|28387.31
18:26:49|28386.99
18:26:50|28386.99
18:26:51|28392.19
18:26:52|28391.51
18:26:53|28394.64
18:26:54|28395.87
18:26:55|28397.31
18:26:56|28395.91
18:26:57|28392.
18:26:58|28390.76
18:26:59|28390.59
18:27:00|28389.88
18:27:01|28388.24
18:27:02|28387.76
18:27:03|28387.33
18:27:04|28381.92
18:27:05|28381.04
18:27:06|28382.15
18:27:07|28382.76
18:27:08|28386.13
18:27:09|28384.43
18:27:10|28385.59
18:27:11|28387.31
18:27:12|28375.08
18:27:13|28372.27
18:27:14|28364.57
18:27:15|28358.17
18:27:16|28361.09
18:27:17|28367.57
18:27:19|28377.87
18:27:19|28384.77
18:27:21|28384.48
18:27:22|28382.
18:27:22|28381.98
18:27:24|28376.
18:27:25|28375.5
18:27:26|28383.72
18:27:27|28382.97
18:27:28|28386.02
18:27:28|28385.
18:27:30|28390.78
18:27:31|28393.15
18:27:31|28395.68
18:27:32|28392.47
18:27:34|28392.
18:27:35|28393.63
18:27:36|28391.2
18:27:37|28398.92
18:27:38|28398.
18:27:39|28398.97
18:27:40|28397.92
18:27:41|28396.61
18:27:42|28392.93
18:27:43|28395.05
18:27:44|28391.24
18:27:45|28394.8
18:27:46|28392.49
18:27:48|28394.56
18:27:48|28391.62
18:27:49|28395.91
18:27:51|28391.47
18:27:52|28392.47
18:27:53|28392.63
18:27:54|28393.33
18:27:55|28390.2
18:27:56|28390.2
18:27:56|28395.38
18:27:57|28395.38
18:27:58|28395.52
18:27:59|28395.52
18:28:00|28395.77
18:28:01|28397.46
18:28:03|28396.54
18:28:03|28396.56
18:28:04|28397.46
18:28:05|28399.2
18:28:06|28400.
18:28:08|28397.03
18:28:08|28401.61
18:28:10|28400.27
18:28:11|28396.91
18:28:11|28397.12
18:28:13|28400.39
18:28:14|28397.29
18:28:15|28399.64
18:28:16|28399.64
18:28:17|28399.01
18:28:18|28393.64
18:28:19|28396.3
18:28:20|28395.83
18:28:21|28396.8
18:28:21|28395.06
18:28:23|28392.24
18:28:24|28387.32
18:28:25|28389.11
18:28:26|28389.
18:28:26|28387.83
18:28:28|28385.81
18:28:29|28387.01
18:28:30|28386.72
18:28:30|28384.29
18:28:31|28386.71
18:28:33|28386.37
18:28:34|28375.22
18:28:35|28375.11
18:28:37|28373.99
18:28:38|28365.29
18:28:39|28365.72
18:28:40|28367.
18:28:41|28370.76
18:28:42|28372.
18:28:43|28367.96
18:28:44|28364.01
18:28:45|28362.83
18:28:46|28359.99
18:28:47|28356.64
18:28:49|28366.98
18:28:50|28364.09
18:28:51|28364.94
18:28:51|28366.69
18:28:53|28364.96
18:28:53|28364.35
18:28:54|28366.71
18:28:56|28369.25
18:28:56|28370.45
18:28:58|28377.95
18:28:59|28376.87
18:29:00|28377.96
18:29:00|28381.2
18:29:02|28381.73
18:29:03|28377.
18:29:03|28375.88
18:29:05|28367.05
18:29:06|28364.03
18:29:07|28365.12
18:29:07|28366.19
18:29:09|28369.82
18:29:10|28369.28
18:29:10|28365.23
18:29:11|28360.2
18:29:13|28359.88
18:29:13|28359.36
18:29:15|28359.97
18:29:15|28360.99
18:29:17|28359.
18:29:17|28359.9
18:29:18|28362.43
18:29:19|28362.
18:29:20|28361.99
18:29:21|28362.08
18:29:22|28369.96
18:29:23|28369.
18:29:24|28366.05
18:29:26|28370.21
18:29:27|28373.68
18:29:28|28373.79
18:29:29|28372.35
18:29:30|28372.59
18:29:31|28371.55
18:29:32|28373.15
18:29:33|28373.18
18:29:34|28371.42
18:29:35|28367.46
18:29:36|28362.85
18:29:37|28360.94
18:29:38|28360.28
18:29:40|28363.08
18:29:40|28363.06
18:29:41|28360.97
18:29:43|28361.57
18:29:44|28359.53
18:29:45|28364.79
18:29:46|28366.25
18:29:46|28368.95
18:29:47|28369.07
18:29:49|28364.99
18:29:50|28367.27
18:29:51|28364.23
18:29:51|28364.87
18:29:52|28364.89
18:29:54|28364.89
18:29:54|28363.
18:29:56|28363.
18:29:56|28362.98
18:29:57|28365.86
18:29:59|28358.93
18:30:00|28355.43
18:30:00|28355.24
18:30:01|28354.74
18:30:02|28350.26
18:30:03|28346.2
18:30:05|28346.57
18:30:05|28342.
18:30:06|28348.
18:30:07|28356.47
18:30:08|28348.84
18:30:09|28352.85
18:30:10|28349.53
18:30:11|28357.79
18:30:12|28362.56
18:30:14|28367.11
18:30:14|28368.92
18:30:15|28373.5
18:30:16|28372.5
18:30:17|28374.64
18:30:18|28376.83
18:30:19|28378.28
18:30:20|28383.75
18:30:22|28392.97
18:30:22|28390.27
18:30:23|28388.06
18:30:24|28388.12
18:30:25|28388.
18:30:27|28388.
18:30:27|28386.25
18:30:29|28387.3
18:30:29|28385.17
18:30:30|28385.17
18:30:31|28383.02
18:30:32|28380.05
18:30:33|28382.89
18:30:34|28385.
18:30:36|28376.61
18:30:37|28380.98
18:30:38|28379.26
18:30:39|28379.28
18:30:40|28377.77
18:30:41|28370.95
18:30:42|28367.46
18:30:43|28368.87
18:30:44|28369.24
18:30:45|28362.11
18:30:46|28361.81
18:30:47|28365.
18:30:48|28374.3
18:30:49|28365.92
18:30:50|28366.99
18:30:51|28363.09
18:30:52|28366.09
18:30:53|28365.37
18:30:54|28365.39
18:30:55|28359.36
18:30:56|28359.31
18:30:57|28360.96
18:30:58|28360.9
18:30:59|28355.05
18:31:00|28353.
18:31:01|28346.35
18:31:02|28348.45
18:31:03|28339.58
18:31:04|28330.98
18:31:05|28334.88
18:31:06|28324.09
18:31:07|28329.92
18:31:08|28325.64
18:31:09|28331.12
18:31:10|28334.74
18:31:11|28337.53
18:31:12|28344.24
18:31:13|28338.46
18:31:14|28341.54
18:31:15|28341.2
18:31:16|28346.83
18:31:17|28353.52
18:31:18|28356.04
18:31:19|28349.73
18:31:20|28349.93
18:31:21|28354.84
18:31:22|28351.25
18:31:23|28348.61
18:31:24|28351.16
18:31:25|28349.47
18:31:26|28358.
18:31:27|28360.65
18:31:28|28362.55
18:31:29|28362.8
18:31:30|28361.99
18:31:31|28365.45
18:31:32|28363.24
18:31:33|28363.08
18:31:34|28363.08
18:31:35|28365.03
18:31:36|28366.41
18:31:37|28363.41
18:31:39|28356.67
18:31:39|28360.86
18:31:40|28360.9
18:31:41|28364.09
18:31:42|28364.09
18:31:43|28362.37
18:31:44|28354.11
18:31:45|28344.54
18:31:46|28350.65
18:31:48|28343.45
18:31:48|28342.7
18:31:50|28347.19
18:31:50|28339.5
18:31:51|28340.85
18:31:53|28339.49
18:31:54|28329.7
18:31:55|28327.94
18:31:56|28323.74
18:31:57|28320.23
18:31:57|28325.48
18:31:59|28322.54
18:32:00|28321.11
18:32:01|28321.12
18:32:01|28326.11
18:32:03|28337.09
18:32:04|28332.98
18:32:05|28339.45
18:32:05|28344.4
18:32:06|28346.
18:32:07|28339.72
18:32:08|28333.64
18:32:10|28335.77
18:32:11|28331.46
18:32:11|28330.83
18:32:13|28335.69
18:32:13|28344.
18:32:15|28348.
18:32:16|28349.18
18:32:16|28349.15
18:32:17|28350.
18:32:18|28354.3
18:32:20|28353.65
18:32:21|28350.09
18:32:22|28340.59
18:32:22|28347.07
18:32:23|28346.94
18:32:25|28348.13
18:32:26|28348.21
18:32:27|28350.95
18:32:28|28355.02
18:32:29|28355.49
18:32:30|28356.
18:32:31|28355.
18:32:32|28360.01
18:32:33|28359.01
18:32:34|28359.79
18:32:34|28356.
18:32:36|28352.91
18:32:37|28354.22
18:32:38|28349.87
18:32:39|28358.31
18:32:40|28359.99
18:32:41|28359.84
18:32:42|28362.02
18:32:44|28360.52
18:32:44|28361.14
18:32:45|28365.81
18:32:46|28363.75
18:32:47|28360.22
18:32:48|28365.46
18:32:50|28363.76
18:32:50|28364.62
18:32:51|28363.25
18:32:53|28358.04
18:32:54|28359.4
18:32:55|28365.81
18:32:56|28362.34
18:32:56|28362.35
18:32:57|28358.01
18:32:58|28353.76
18:33:00|28352.47
18:33:00|28360.12
18:33:02|28356.39
18:33:03|28353.64
18:33:04|28353.02
18:33:05|28351.97
18:33:06|28351.83
18:33:07|28349.03
18:33:08|28348.99
18:33:09|28350.
18:33:10|28345.19
18:33:11|28342.48
18:33:12|28342.16
18:33:12|28340.48
18:33:14|28342.86
18:33:15|28342.77
18:33:16|28330.5
18:33:17|28330.49
18:33:18|28336.99
18:33:19|28345.32
18:33:20|28343.97
18:33:21|28340.94
18:33:21|28337.25
18:33:23|28335.76
18:33:24|28333.41
18:33:25|28327.58
18:33:26|28329.87
18:33:27|28331.4
18:33:28|28330.96
18:33:29|28344.74
18:33:30|28348.25
18:33:30|28342.5
18:33:32|28346.03
18:33:33|28339.61
18:33:34|28345.96
18:33:35|28343.57
18:33:35|28349.99
18:33:37|28349.92
18:33:38|28349.92
18:33:39|28350.25
18:33:40|28357.02
18:33:41|28360.22
18:33:42|28360.
18:33:43|28359.33
18:33:44|28362.91
18:33:45|28368.28
18:33:46|28364.
18:33:47|28364.96
18:33:48|28365.81
18:33:49|28365.
18:33:50|28362.
18:33:51|28363.
18:33:52|28360.64
18:33:53|28360.52
18:33:54|28360.22
18:33:55|28364.71
18:33:56|28364.69
18:33:57|28363.23
18:33:58|28367.15
18:33:59|28361.93
18:34:00|28364.68
18:34:01|28372.03
18:34:02|28367.37
18:34:03|28365.76
18:34:04|28361.82
18:34:05|28360.07
18:34:06|28357.
18:34:07|28356.35
18:34:08|28360.67
18:34:09|28360.64
18:34:10|28358.
18:34:11|28357.29
18:34:12|28355.73
18:34:13|28354.2
18:34:14|28352.89
18:34:15|28353.39
18:34:16|28350.94
18:34:17|28350.99
18:34:18|28350.54
18:34:19|28350.13
18:34:20|28350.76
18:34:21|28353.76
18:34:22|28354.55
18:34:23|28359.91
18:34:24|28363.69
18:34:25|28365.53
18:34:26|28371.36
18:34:27|28366.
18:34:28|28364.94
18:34:29|28362.76
18:34:30|28362.77
18:34:31|28364.44
18:34:32|28362.5
18:34:33|28366.87
18:34:34|28366.56
18:34:35|28370.25
18:34:36|28369.36
18:34:37|28370.43
18:34:38|28370.28
18:34:39|28370.28
18:34:40|28372.
18:34:42|28371.62
18:34:42|28372.07
18:34:44|28370.24
18:34:45|28369.36
18:34:46|28366.55
18:34:47|28362.37
18:34:48|28361.82
18:34:49|28365.77
18:34:50|28371.22
18:34:51|28371.73
18:34:52|28371.02
18:34:53|28371.05
18:34:54|28372.42
18:34:55|28375.62
18:34:55|28377.23
18:34:57|28377.53
18:34:58|28376.13
18:34:59|28379.
18:35:00|28360.65
18:35:01|28365.36
18:35:02|28363.51
18:35:03|28366.01
18:35:04|28366.88
18:35:05|28365.74
18:35:06|28364.91
18:35:07|28365.63
18:35:08|28365.63
18:35:09|28364.91
18:35:10|28367.17
18:35:11|28364.89
18:35:12|28365.02
18:35:13|28364.93
18:35:14|28365.57
18:35:15|28365.07
18:35:16|28365.88
18:35:17|28361.98
18:35:18|28363.08
18:35:19|28363.84
18:35:20|28364.09
18:35:21|28362.73
18:35:22|28358.38
18:35:23|28356.83
18:35:24|28353.45
18:35:25|28354.63
18:35:26|28348.
18:35:27|28348.6
18:35:28|28347.59
18:35:29|28347.61
18:35:30|28351.4
18:35:31|28351.42
18:35:32|28346.89
18:35:33|28347.33
18:35:34|28349.5
18:35:35|28349.5
18:35:36|28349.43
18:35:37|28347.83
18:35:38|28344.26
18:35:39|28339.61
18:35:40|28336.95
18:35:41|28336.92
18:35:43|28339.99
18:35:44|28338.1
18:35:45|28339.43
18:35:46|28340.36
18:35:47|28343.92
18:35:48|28343.45
18:35:49|28344.72
18:35:50|28349.
18:35:51|28349.28
18:35:52|28349.21
18:35:53|28349.4
18:35:54|28343.91
18:35:55|28342.62
18:35:56|28341.2
18:35:57|28341.84
18:35:58|28340.01
18:35:59|28336.5
18:36:00|28332.9
18:36:01|28330.5
18:36:02|28336.26
18:36:04|28342.19
18:36:04|28345.84
18:36:05|28345.91
18:36:06|28346.17
18:36:08|28346.4
18:36:08|28342.17
18:36:09|28334.43
18:36:10|28329.62
18:36:11|28332.57
18:36:12|28329.79
18:36:13|28331.73
18:36:14|28329.63
18:36:16|28331.99
18:36:16|28337.4
18:36:18|28336.4
18:36:18|28336.4
18:36:20|28344.61
18:36:21|28342.79
18:36:21|28344.85
18:36:23|28344.31
18:36:24|28347.
18:36:25|28346.71
18:36:26|28348.61
18:36:27|28345.18
18:36:27|28340.5
18:36:28|28338.96
18:36:29|28341.19
18:36:31|28341.24
18:36:32|28338.
18:36:33|28340.1
18:36:34|28342.27
18:36:35|28342.29
18:36:35|28341.23
18:36:37|28344.24
18:36:38|28344.2
18:36:39|28343.04
18:36:40|28343.14
18:36:41|28343.76
18:36:42|28337.33
18:36:43|28334.27
18:36:44|28336.5
18:36:45|28335.83
18:36:47|28335.91
18:36:47|28336.
18:36:48|28336.71
18:36:49|28344.2
18:36:50|28344.2
18:36:51|28344.2
18:36:52|28342.59
18:36:54|28342.59
18:36:55|28342.59
18:36:55|28346.08
18:36:56|28348.72
18:36:58|28348.61
18:36:58|28347.75
18:37:00|28345.94
18:37:01|28346.9
18:37:01|28348.65
18:37:03|28348.75
18:37:04|28350.77
18:37:05|28348.38
18:37:06|28348.39
18:37:07|28341.37
18:37:08|28342.
18:37:08|28339.22
18:37:09|28340.56
18:37:10|28340.52
18:37:11|28340.52
18:37:12|28340.37
18:37:13|28331.68
18:37:14|28333.17
18:37:16|28333.46
18:37:17|28330.03
18:37:18|28330.83
18:37:19|28330.
18:37:19|28330.48
18:37:21|28327.38
18:37:21|28327.07
18:37:23|28327.82
18:37:23|28327.57
18:37:24|28328.6
18:37:25|28322.27
18:37:26|28321.81
18:37:27|28318.
18:37:28|28321.68
18:37:29|28324.28
18:37:31|28323.67
18:37:31|28323.64
18:37:32|28321.68
18:37:34|28324.47
18:37:35|28316.34
18:37:36|28312.99
18:37:37|28306.74
18:37:38|28300.
18:37:38|28300.49
18:37:40|28301.76
18:37:40|28306.15
18:37:41|28317.08
18:37:42|28317.08
18:37:44|28319.98
18:37:45|28317.64
18:37:46|28321.56
18:37:47|28331.3
18:37:48|28329.05
18:37:49|28334.01
18:37:50|28340.
18:37:52|28341.59
18:37:53|28345.32
18:37:54|28343.45
18:37:55|28343.52
18:37:56|28342.71
18:37:57|28338.23
18:37:58|28338.34
18:37:59|28340.01
18:38:00|28344.13
18:38:01|28339.37
18:38:02|28340.42
18:38:03|28340.08
18:38:04|28337.
18:38:05|28335.96
18:38:06|28337.51
18:38:07|28329.3
18:38:08|28332.75
18:38:09|28338.28
18:38:10|28335.74
18:38:11|28336.
18:38:12|28333.24
18:38:13|28331.51
18:38:14|28327.75
18:38:15|28329.99
18:38:16|28329.97
18:38:17|28335.
18:38:18|28341.08
18:38:19|28336.69
18:38:20|28335.06
18:38:21|28327.75
18:38:22|28334.3
18:38:23|28333.27
18:38:24|28332.99
18:38:25|28339.74
18:38:26|28345.8
18:38:27|28342.91
18:38:28|28345.08
18:38:29|28343.54
18:38:30|28339.79
18:38:31|28342.87
18:38:32|28336.
18:38:33|28339.61
18:38:34|28339.61
18:38:35|28336.17
18:38:36|28334.95
18:38:37|28336.17
18:38:38|28339.99
18:38:39|28341.
18:38:40|28342.11
18:38:41|28342.2
18:38:42|28343.42
18:38:43|28342.93
18:38:44|28346.97
18:38:46|28344.34
18:38:46|28344.94
18:38:47|28346.61
18:38:48|28345.52
18:38:49|28347.76
18:38:51|28346.88
18:38:52|28348.89
18:38:53|28348.83
18:38:54|28353.97
18:38:54|28355.75
18:38:55|28357.24
18:38:57|28357.74
18:38:58|28356.43
18:38:59|28357.26
18:39:00|28359.07
18:39:01|28358.96
18:39:02|28358.89
18:39:03|28362.
18:39:04|28356.35
18:39:05|28357.12
18:39:06|28363.2
18:39:07|28361.61
18:39:08|28360.3
18:39:09|28356.6
18:39:09|28356.95
18:39:11|28354.96
18:39:12|28356.35
18:39:13|28358.04
18:39:14|28354.04
18:39:15|28355.99
18:39:16|28355.42
18:39:17|28354.39
18:39:18|28358.89
18:39:19|28357.7
18:39:20|28358.
18:39:21|28359.
18:39:22|28359.05
18:39:23|28352.91
18:39:24|28352.37
18:39:24|28351.9
18:39:25|28347.24
18:39:27|28343.45
18:39:28|28340.
18:39:29|28338.72
18:39:29|28338.23
18:39:31|28340.86
18:39:31|28340.87
18:39:33|28340.83
18:39:34|28337.43
18:39:35|28335.62
18:39:36|28324.1
18:39:37|28329.47
18:39:38|28329.79
18:39:39|28329.83
18:39:40|28327.97
18:39:41|28332.1
18:39:42|28331.87
18:39:43|28326.03
18:39:43|28324.7
18:39:45|28325.32
18:39:46|28323.19
18:39:47|28328.51
18:39:48|28324.82
18:39:49|28336.87
18:39:50|28339.5
18:39:51|28341.11
18:39:52|28340.87
18:39:53|28339.58
18:39:54|28341.17
18:39:55|28338.15
18:39:56|28336.56
18:39:57|28335.96
18:39:59|28332.47
18:39:59|28336.2
18:40:00|28332.13
18:40:01|28330.57
18:40:03|28332.86
18:40:04|28330.85
18:40:05|28318.99
18:40:05|28327.5
18:40:06|28328.47
18:40:07|28327.08
18:40:08|28324.48
18:40:09|28320.
18:40:11|28315.04
18:40:12|28321.5
18:40:12|28319.49
18:40:13|28323.6
18:40:14|28323.26
18:40:15|28323.29
18:40:17|28317.29
18:40:17|28314.82
18:40:18|28311.14
18:40:19|28312.6
18:40:20|28312.41
18:40:22|28310.63
18:40:22|28304.99
18:40:23|28305.62
18:40:24|28306.46
18:40:25|28314.21
18:40:27|28312.42
18:40:27|28314.92
18:40:28|28315.93
18:40:29|28318.35
18:40:30|28326.
18:40:31|28327.97
18:40:32|28325.96
18:40:33|28324.75
18:40:34|28324.75
18:40:35|28327.2
18:40:36|28323.18
18:40:37|28321.94
18:40:38|28322.3
18:40:40|28321.94
18:40:40|28316.68
18:40:41|28317.72
18:40:42|28318.
18:40:44|28316.63
18:40:44|28314.68
18:40:45|28311.95
18:40:47|28314.21
18:40:48|28314.83
18:40:49|28318.74
18:40:51|28323.25
18:40:52|28323.83
18:40:52|28325.38
18:40:53|28322.81
18:40:55|28324.
18:40:56|28324.67
18:40:57|28324.01
18:40:58|28324.01
18:40:58|28326.52
18:41:00|28326.52
18:41:01|28319.83
18:41:02|28322.54
18:41:03|28324.52
18:41:03|28324.01
18:41:04|28324.83
18:41:06|28321.87
18:41:07|28324.53
18:41:08|28324.53
18:41:08|28329.79
18:41:09|28333.97
18:41:11|28333.12
18:41:12|28334.8
18:41:12|28330.
18:41:13|28330.54
18:41:15|28334.83
18:41:16|28338.46
18:41:16|28340.02
18:41:18|28340.6
18:41:18|28341.64
18:41:19|28335.
18:41:20|28337.56
18:41:21|28338.38
18:41:22|28340.58
18:41:23|28337.78
18:41:24|28340.52
18:41:26|28345.96
18:41:26|28344.28
18:41:27|28342.81
18:41:28|28340.73
18:41:30|28336.89
18:41:31|28334.9
18:41:31|28330.14
18:41:33|28330.99
18:41:34|28332.44
18:41:34|28335.18
18:41:35|28335.98
18:41:36|28334.8
18:41:38|28334.1
18:41:38|28334.1
18:41:39|28335.98
18:41:41|28334.82
18:41:41|28331.
18:41:42|28328.01
18:41:43|28329.67
18:41:44|28329.67
18:41:46|28330.
18:41:47|28322.02
18:41:48|28322.
18:41:49|28322.81
18:41:51|28324.53
18:41:51|28323.8
18:41:52|28321.98
18:41:53|28327.4
18:41:54|28330.41
18:41:55|28331.35
18:41:56|28328.84
18:41:57|28330.9
18:41:58|28329.68
18:41:59|28330.98
18:42:00|28332.86
18:42:01|28330.63
18:42:02|28332.5
18:42:03|28326.26
18:42:04|28324.54
18:42:05|28327.64
18:42:06|28328.57
18:42:07|28328.67
18:42:08|28330.55
18:42:10|28328.41
18:42:10|28330.4
18:42:11|28330.4
18:42:12|28335.38
18:42:13|28339.99
18:42:14|28336.25
18:42:15|28336.
18:42:16|28340.22
18:42:17|28339.89
18:42:18|28340.01
18:42:19|28340.27
18:42:20|28340.
18:42:21|28346.38
18:42:22|28344.31
18:42:23|28344.67
18:42:24|28354.99
18:42:25|28351.74
18:42:26|28345.62
18:42:27|28340.
18:42:28|28343.98
18:42:29|28344.74
18:42:30|28336.51
18:42:31|28331.73
18:42:32|28330.41
18:42:33|28327.99
18:42:34|28330.
18:42:35|28329.26
18:42:36|28334.99
18:42:37|28331.
18:42:38|28324.4
18:42:39|28326.64
18:42:40|28327.
18:42:41|28324.73
18:42:42|28323.36
18:42:43|28320.83
18:42:44|28324.04
18:42:45|28322.99
18:42:46|28323.67
18:42:47|28321.06
18:42:48|28319.91
18:42:50|28319.74
18:42:51|28319.99
18:42:52|28323.4
18:42:53|28324.46
18:42:54|28324.33
18:42:55|28322.98
18:42:56|28322.19
18:42:57|28318.64
18:42:57|28312.82
18:42:59|28312.49
18:43:00|28313.05
18:43:01|28316.38
18:43:02|28311.79
18:43:03|28316.76
18:43:05|28312.83
18:43:06|28312.83
18:43:06|28311.65
18:43:08|28311.64
18:43:09|28312.52
18:43:09|28305.18
18:43:11|28303.42
18:43:11|28300.87
18:43:13|28297.62
18:43:13|28299.99
18:43:14|28300.65
18:43:15|28300.44
18:43:16|28303.64
18:43:17|28303.67
18:43:18|28302.31
18:43:20|28303.08
18:43:20|28302.21
18:43:21|28302.14
18:43:23|28298.82
18:43:23|28296.13
18:43:24|28297.44
18:43:26|28298.32
18:43:26|28294.51
18:43:27|28292.01
18:43:28|28289.
18:43:29|28291.41
18:43:30|28291.41
18:43:31|28290.73
18:43:32|28291.46
18:43:34|28299.98
18:43:35|28300.51
18:43:36|28301.42
18:43:37|28302.14
18:43:38|28304.51
18:43:39|28308.96
18:43:39|28309.26
18:43:40|28302.22
18:43:41|28301.54
18:43:42|28303.28
18:43:43|28303.28
18:43:44|28302.05
18:43:46|28299.06
18:43:46|28297.24
18:43:47|28297.01
18:43:48|28301.76
18:43:50|28304.74
18:43:51|28303.
18:43:52|28301.31
18:43:53|28303.53
18:43:54|28300.52
18:43:55|28303.
18:43:56|28300.
18:43:57|28304.16
18:43:59|28306.97
18:43:59|28310.38
18:44:00|28311.65
18:44:01|28315.09
18:44:02|28312.23
18:44:03|28306.14
18:44:04|28307.72
18:44:05|28303.23
18:44:06|28303.21
18:44:07|28303.93
18:44:08|28300.75
18:44:09|28302.94
18:44:10|28301.58
18:44:11|28301.4
18:44:12|28303.82
18:44:13|28299.68
18:44:14|28304.18
18:44:15|28310.49
18:44:16|28313.18
18:44:17|28320.04
18:44:18|28317.22
18:44:19|28315.26
18:44:21|28318.47
18:44:21|28318.36
18:44:22|28321.32
18:44:23|28320.57
18:44:24|28319.28
18:44:25|28323.99
18:44:26|28321.52
18:44:27|28321.
18:44:28|28317.43
18:44:29|28314.45
18:44:30|28312.4
18:44:31|28310.57
18:44:32|28311.17
18:44:33|28312.92
18:44:34|28314.43
18:44:35|28313.3
18:44:36|28312.03
18:44:38|28313.12
18:44:38|28314.83
18:44:39|28314.76
18:44:40|28314.21
18:44:41|28314.42
18:44:42|28310.67
18:44:43|28310.77
18:44:44|28309.05
18:44:45|28308.83
18:44:46|28310.77
18:44:47|28313.99
18:44:48|28317.7
18:44:49|28316.65
18:44:51|28317.66
18:44:51|28317.
18:44:53|28317.
18:44:54|28317.03
18:44:55|28323.63
18:44:56|28324.5
18:44:57|28322.
18:44:58|28321.95
18:44:59|28324.54
18:45:00|28322.62
18:45:01|28321.62
18:45:02|28319.53
18:45:03|28313.95
18:45:04|28313.75
18:45:05|28309.19
18:45:06|28310.99
18:45:07|28307.81
18:45:08|28303.06
18:45:09|28298.
18:45:10|28298.32
18:45:11|28298.01
18:45:12|28297.87
18:45:13|28300.44
18:45:14|28300.44
18:45:15|28297.42
18:45:16|28294.58
18:45:17|28298.26
18:45:18|28301.32
18:45:19|28300.51
18:45:20|28297.01
18:45:21|28296.2
18:45:22|28292.91
18:45:23|28293.
18:45:24|28292.81
18:45:25|28293.86
18:45:26|28295.98
18:45:27|28292.86
18:45:28|28297.01
18:45:29|28295.8
18:45:30|28298.35
18:45:31|28300.63
18:45:32|28301.
18:45:33|28300.21
18:45:34|28299.
18:45:35|28308.27
18:45:36|28308.35
18:45:37|28309.99
18:45:38|28309.76
18:45:39|28312.55
18:45:40|28310.03
18:45:41|28312.77
18:45:42|28312.26
18:45:43|28309.06
18:45:44|28309.3
18:45:45|28309.3
18:45:46|28309.34
18:45:47|28312.39
18:45:48|28315.
18:45:49|28316.1
18:45:51|28322.93
18:45:52|28326.22
18:45:53|28329.69
18:45:54|28331.84
18:45:55|28328.83
18:45:56|28335.4
18:45:58|28334.99
18:45:58|28341.98
18:45:59|28342.5
18:46:00|28344.
18:46:01|28347.89
18:46:02|28347.32
18:46:03|28342.59
18:46:04|28339.56
18:46:05|28349.18
18:46:06|28351.82
18:46:07|28347.43
18:46:08|28348.79
18:46:09|28341.38
18:46:10|28343.98
18:46:11|28344.87
18:46:13|28343.98
18:46:13|28342.59
18:46:14|28346.09
18:46:15|28346.59
18:46:17|28343.63
18:46:18|28347.4
18:46:19|28347.78
18:46:20|28348.49
18:46:21|28357.08
18:46:21|28356.89
18:46:23|28354.53
18:46:23|28359.
18:46:25|28360.66
18:46:26|28363.84
18:46:26|28367.35
18:46:28|28368.06
18:46:28|28377.
18:46:29|28371.83
18:46:31|28369.48
18:46:32|28361.06
18:46:33|28367.96
18:46:34|28375.28
18:46:35|28372.15
18:46:35|28371.39
18:46:37|28378.69
18:46:38|28375.17
18:46:39|28370.1
18:46:40|28372.96
18:46:41|28376.47
18:46:42|28382.11
18:46:43|28377.96
18:46:44|28374.41
18:46:44|28379.57
18:46:45|28369.99
18:46:47|28371.64
18:46:48|28368.
18:46:49|28364.05
18:46:50|28367.18
18:46:50|28365.21
18:46:52|28364.11
18:46:53|28356.34
18:46:54|28355.
18:46:55|28351.29
18:46:56|28351.02
18:46:57|28355.
18:46:59|28355.49
18:46:59|28352.6
18:47:00|28358.93
18:47:01|28353.02
18:47:03|28339.66
18:47:04|28344.23
18:47:05|28339.46
18:47:06|28336.53
18:47:07|28339.38
18:47:08|28339.45
18:47:09|28344.29
18:47:10|28336.21
18:47:11|28335.33
18:47:12|28337.91
18:47:13|28335.18
18:47:14|28335.36
18:47:15|28334.67
18:47:16|28334.42
18:47:17|28333.5
18:47:18|28334.55
18:47:19|28333.5
18:47:20|28330.59
18:47:21|28333.26
18:47:22|28334.81
18:47:23|28333.31
18:47:24|28330.59
18:47:25|28329.06
18:47:26|28325.99
18:47:27|28325.78
18:47:28|28318.02
18:47:29|28318.5
18:47:30|28320.12
18:47:31|28319.
18:47:32|28316.94
18:47:33|28324.76
18:47:34|28324.76
18:47:35|28323.49
18:47:36|28321.09
18:47:37|28322.81
18:47:38|28319.01
18:47:39|28321.23
18:47:40|28321.23
18:47:41|28318.47
18:47:42|28319.07
18:47:43|28319.68
18:47:44|28319.68
18:47:45|28317.65
18:47:46|28317.05
18:47:47|28321.94
18:47:48|28331.83
18:47:49|28332.57
18:47:50|28327.1
18:47:51|28324.26
18:47:52|28318.18
18:47:54|28319.62
18:47:54|28320.44
18:47:56|28322.99
18:47:57|28320.
18:47:58|28323.05
18:47:59|28324.73
18:48:00|28323.87
18:48:01|28324.43
18:48:02|28319.97
18:48:03|28319.91
18:48:04|28320.63
18:48:05|28320.79
18:48:06|28319.72
18:48:07|28320.69
18:48:08|28326.79
18:48:09|28328.95
18:48:10|28331.05
18:48:11|28331.09
18:48:12|28327.96
18:48:13|28327.73
18:48:14|28328.7
18:48:15|28325.03
18:48:17|28321.01
18:48:17|28320.
18:48:18|28320.
18:48:19|28321.42
18:48:20|28320.72
18:48:21|28319.11
18:48:22|28318.65
18:48:23|28320.39
18:48:24|28320.32
18:48:25|28322.81
18:48:26|28321.21
18:48:27|28326.25
18:48:28|28325.35
18:48:29|28326.78
18:48:30|28328.16
18:48:31|28325.85
18:48:32|28323.87
18:48:33|28321.31
18:48:34|28322.44
18:48:35|28322.44
18:48:36|28321.68
18:48:37|28321.64
18:48:38|28321.94
18:48:39|28323.31
18:48:40|28318.55
18:48:41|28320.76
18:48:42|28318.75
18:48:43|28318.52
18:48:44|28319.68
18:48:45|28319.68
18:48:46|28320.57
18:48:47|28314.91
18:48:48|28315.71
18:48:49|28315.02
18:48:50|28310.03
18:48:51|28310.14
18:48:52|28310.36
18:48:53|28309.
18:48:55|28303.91
18:48:56|28306.82
18:48:57|28307.05
18:48:58|28306.59
18:49:00|28300.68
18:49:01|28298.33
18:49:01|28300.
18:49:03|28296.77
18:49:04|28294.28
18:49:05|28296.72
18:49:05|28297.31
18:49:07|28302.19
18:49:08|28302.01
18:49:08|28302.29
18:49:10|28302.17
18:49:11|28302.17
18:49:12|28301.15
18:49:12|28302.83
18:49:14|28310.22
18:49:15|28308.
18:49:15|28308.
18:49:17|28308.74
18:49:17|28307.07
18:49:18|28307.81
18:49:19|28308.74
18:49:21|28309.6
18:49:21|28309.69
18:49:22|28308.56
18:49:23|28303.03
18:49:24|28302.19
18:49:26|28302.19
18:49:27|28303.11
18:49:28|28299.67
18:49:28|28300.21
18:49:29|28298.92
18:49:30|28297.18
18:49:32|28294.55
18:49:32|28294.11
18:49:34|28300.76
18:49:34|28308.58
18:49:35|28303.17
18:49:36|28301.23
18:49:38|28302.82
18:49:38|28303.04
18:49:40|28302.92
18:49:41|28302.95
18:49:41|28304.5
18:49:43|28303.22
18:49:44|28302.19
18:49:45|28302.19
18:49:46|28301.34
18:49:47|28301.78
18:49:48|28302.17
18:49:49|28300.48
18:49:49|28300.48
18:49:50|28302.
18:49:52|28301.12
18:49:53|28300.24
18:49:53|28300.2
18:49:54|28300.2
18:49:56|28306.
18:49:58|28312.19
18:49:58|28315.61
18:49:59|28313.89
18:50:01|28308.67
18:50:01|28311.82
18:50:03|28312.49
18:50:04|28312.27
18:50:05|28320.
18:50:05|28319.15
18:50:06|28318.
18:50:08|28318.
18:50:09|28319.16
18:50:09|28319.
18:50:11|28318.75
18:50:11|28317.66
18:50:13|28318.
18:50:13|28314.09
18:50:14|28315.53
18:50:15|28309.49
18:50:16|28305.42
18:50:17|28304.74
18:50:18|28306.46
18:50:19|28305.61
18:50:20|28305.61
18:50:22|28305.32
18:50:22|28304.92
18:50:24|28304.92
18:50:25|28308.86
18:50:25|28315.98
18:50:27|28312.47
18:50:28|28311.
18:50:29|28310.02
18:50:30|28309.55
18:50:30|28309.22
18:50:32|28310.96
18:50:33|28308.51
18:50:34|28314.13
18:50:35|28314.38
18:50:36|28315.93
18:50:37|28316.
18:50:38|28320.03
18:50:39|28320.23
18:50:40|28318.51
18:50:41|28319.22
18:50:42|28319.44
18:50:43|28319.13
18:50:44|28320.02
18:50:45|28320.
18:50:46|28320.23
18:50:47|28322.71
18:50:48|28323.67
18:50:49|28320.52
18:50:50|28316.12
18:50:51|28311.32
18:50:52|28311.13
18:50:53|28310.78
18:50:54|28314.21
18:50:55|28311.21
18:50:56|28311.21
18:50:58|28311.
18:50:58|28311.
18:50:59|28311.77
18:51:00|28310.89
18:51:01|28315.
18:51:02|28309.05
18:51:04|28311.41
18:51:04|28309.54
18:51:05|28310.77
18:51:07|28313.
18:51:08|28313.35
18:51:09|28314.
18:51:09|28310.
18:51:11|28311.75
18:51:12|28310.6
18:51:12|28310.03
18:51:14|28311.62
18:51:14|28309.99
18:51:16|28312.57
18:51:17|28309.99
18:51:18|28312.49
18:51:18|28313.04
18:51:20|28318.84
18:51:21|28322.5
18:51:22|28317.68
18:51:23|28319.16
18:51:23|28320.29
18:51:25|28318.17
18:51:26|28321.9
18:51:27|28324.11
18:51:28|28323.04
18:51:29|28323.03
18:51:30|28323.82
18:51:31|28319.37
18:51:32|28322.73
18:51:33|28321.
18:51:34|28321.09
18:51:35|28320.94
18:51:36|28322.32
18:51:37|28322.32
18:51:38|28323.09
18:51:39|28321.09
18:51:40|28320.
18:51:41|28320.
18:51:42|28320.53
18:51:43|28321.1
18:51:45|28326.91
18:51:46|28326.43
18:51:46|28329.45
18:51:47|28329.65
18:51:48|28330.14
18:51:49|28329.
18:51:51|28333.38
18:51:51|28338.15
18:51:52|28337.41
18:51:53|28337.
18:51:54|28338.3
18:51:55|28333.55
18:51:56|28333.4
18:51:58|28332.99
18:51:59|28331.57
18:52:01|28332.52
18:52:01|28331.02
18:52:02|28331.5
18:52:03|28320.23
18:52:04|28325.
18:52:05|28323.15
18:52:06|28323.15
18:52:07|28325.25
18:52:08|28324.83
18:52:09|28329.09
18:52:10|28335.26
18:52:11|28339.62
18:52:12|28338.51
18:52:13|28334.75
18:52:14|28334.61
18:52:15|28334.74
18:52:16|28334.41
18:52:17|28336.98
18:52:18|28342.2
18:52:19|28343.45
18:52:20|28342.
18:52:21|28341.95
18:52:22|28341.51
18:52:23|28341.71
18:52:24|28339.
18:52:25|28329.12
18:52:26|28332.61
18:52:27|28328.32
18:52:28|28331.61
18:52:29|28329.71
18:52:30|28319.99
18:52:31|28319.88
18:52:32|28316.43
18:52:33|28319.99
18:52:34|28320.23
18:52:35|28320.9
18:52:36|28319.04
18:52:37|28320.99
18:52:38|28324.41
18:52:39|28327.12
18:52:40|28325.39
18:52:41|28324.77
18:52:42|28324.77
18:52:43|28322.78
18:52:44|28322.94
18:52:45|28325.
18:52:46|28328.81
18:52:47|28326.34
18:52:48|28328.29
18:52:49|28327.62
18:52:50|28324.53
18:52:51|28326.8
18:52:52|28325.65
18:52:53|28323.02
18:52:54|28326.83
18:52:55|28327.11
18:52:56|28327.11
18:52:57|28331.63
18:52:58|28334.
18:53:00|28332.14
18:53:00|28332.1
18:53:02|28326.9
18:53:03|28326.13
18:53:04|28325.46
18:53:05|28325.5
18:53:06|28320.23
18:53:07|28320.15
18:53:08|28318.04
18:53:09|28321.95
18:53:10|28321.
18:53:11|28321.09
18:53:12|28320.27
18:53:13|28321.89
18:53:14|28326.94
18:53:15|28325.46
18:53:17|28327.53
18:53:17|28326.4
18:53:19|28327.49
18:53:19|28326.51
18:53:20|28328.04
18:53:21|28326.48
18:53:22|28328.33
18:53:23|28326.05
18:53:24|28326.85
18:53:25|28325.25
18:53:26|28325.42
18:53:27|28326.45
18:53:28|28327.97
18:53:29|28327.97
18:53:30|28326.54
18:53:31|28325.42
18:53:32|28323.95
18:53:33|28324.92
18:53:34|28326.31
18:53:35|28326.28
18:53:36|28326.23
18:53:37|28326.13
18:53:38|28325.99
18:53:40|28325.04
18:53:40|28324.76
18:53:41|28322.29
18:53:42|28322.77
18:53:43|28323.17
18:53:44|28322.86
18:53:45|28322.83
18:53:46|28322.48
18:53:47|28322.61
18:53:48|28322.72
18:53:49|28322.72
18:53:50|28321.4
18:53:51|28322.43
18:53:52|28318.64
18:53:53|28317.24
18:53:54|28319.28
18:53:55|28321.94
18:53:56|28321.94
18:53:57|28319.97
18:53:58|28320.02
18:54:00|28320.15
18:54:01|28318.29
18:54:02|28323.5
18:54:03|28328.32
18:54:04|28326.03
18:54:05|28325.97
18:54:06|28325.39
18:54:07|28326.45
18:54:08|28324.72
18:54:09|28326.31
18:54:10|28326.31
18:54:11|28325.26
18:54:12|28330.61
18:54:13|28333.58
18:54:14|28336.7
18:54:15|28337.24
18:54:16|28337.46
18:54:17|28337.
18:54:18|28337.21
18:54:19|28338.42
18:54:21|28336.33
18:54:21|28338.33
18:54:22|28337.79
18:54:23|28338.08
18:54:24|28337.03
18:54:25|28337.91
18:54:26|28341.
18:54:27|28340.08
18:54:28|28340.41
18:54:29|28340.91
18:54:30|28337.47
18:54:31|28338.63
18:54:32|28338.9
18:54:33|28339.15
18:54:34|28337.44
18:54:35|28334.86
18:54:36|28334.91
18:54:37|28335.53
18:54:38|28341.75
18:54:39|28340.01
18:54:40|28342.56
18:54:41|28341.25
18:54:42|28339.
18:54:43|28336.94
18:54:44|28331.81
18:54:45|28333.18
18:54:46|28340.
18:54:47|28342.01
18:54:48|28342.86
18:54:49|28342.86
18:54:50|28341.75
18:54:51|28341.75
18:54:52|28340.94
18:54:53|28340.86
18:54:54|28340.03
18:54:55|28340.3
18:54:56|28342.03
18:54:57|28342.08
18:54:58|28343.91
18:54:59|28344.41
18:55:00|28343.63
18:55:01|28342.46
18:55:02|28344.7
18:55:04|28347.56
18:55:05|28347.19
18:55:06|28349.6
18:55:07|28350.24
18:55:07|28346.01
18:55:09|28345.98
18:55:09|28345.02
18:55:11|28339.67
18:55:12|28340.02
18:55:13|28337.86
18:55:14|28343.
18:55:15|28344.92
18:55:16|28346.87
18:55:17|28348.87
18:55:18|28344.48
18:55:19|28339.44
18:55:20|28338.93
18:55:21|28338.28
18:55:22|28335.88
18:55:23|28340.01
18:55:24|28338.61
18:55:25|28341.37
18:55:27|28343.58
18:55:27|28345.53
18:55:28|28344.31
18:55:29|28346.29
18:55:30|28341.33
18:55:31|28337.35
18:55:32|28336.99
18:55:33|28339.46
18:55:34|28339.46
18:55:35|28339.4
18:55:36|28346.
18:55:37|28344.03
18:55:38|28340.88
18:55:39|28339.79
18:55:40|28338.54
18:55:41|28337.77
18:55:42|28334.33
18:55:43|28331.5
18:55:44|28333.88
18:55:45|28333.06
18:55:46|28339.71
18:55:47|28338.09
18:55:48|28338.8
18:55:49|28336.
18:55:50|28337.03
18:55:51|28333.42
18:55:52|28331.03
18:55:53|28333.31
18:55:54|28338.7
18:55:55|28335.97
18:55:56|28336.34
18:55:57|28336.47
18:55:58|28335.38
18:55:59|28335.37
18:56:00|28338.3
18:56:01|28338.11
18:56:03|28336.58
18:56:04|28337.61
18:56:05|28342.77
18:56:06|28345.
18:56:07|28343.27
18:56:08|28345.1
18:56:09|28344.78
18:56:10|28344.55
18:56:11|28344.01
18:56:12|28340.81
18:56:13|28341.54
18:56:14|28341.49
18:56:15|28345.05
18:56:16|28348.5
18:56:18|28348.34
18:56:18|28349.98
18:56:19|28344.08
18:56:20|28343.61
18:56:21|28341.59
18:56:22|28343.93
18:56:23|28344.03
18:56:24|28342.11
18:56:25|28342.32
18:56:26|28345.17
18:56:27|28344.94
18:56:28|28344.68
18:56:29|28342.74
18:56:30|28341.63
18:56:31|28342.38
18:56:32|28344.93
18:56:33|28345.98
18:56:34|28345.57
18:56:35|28354.91
18:56:36|28355.59
18:56:37|28357.76
18:56:38|28355.65
18:56:39|28356.36
18:56:40|28358.33
18:56:41|28354.31
18:56:42|28358.03
18:56:43|28358.03
18:56:44|28361.5
18:56:45|28361.94
18:56:46|28363.22
18:56:47|28364.8
18:56:48|28364.8
18:56:49|28363.25
18:56:50|28364.36
18:56:51|28361.01
18:56:52|28357.21
18:56:53|28358.01
18:56:54|28357.81
18:56:55|28360.
18:56:56|28359.17
18:56:57|28361.51
18:56:58|28361.51
18:56:59|28360.02
18:57:00|28360.3
18:57:01|28354.02
18:57:03|28356.23
18:57:04|28357.41
18:57:04|28358.
18:57:06|28363.28
18:57:07|28365.29
18:57:09|28369.69
18:57:10|28370.48
18:57:11|28371.84
18:57:12|28381.18
18:57:13|28376.05
18:57:14|28379.32
18:57:15|28383.41
18:57:16|28382.77
18:57:17|28384.88
18:57:18|28386.32
18:57:19|28389.38
18:57:20|28383.22
18:57:21|28380.13
18:57:22|28381.
18:57:23|28386.03
18:57:24|28381.
18:57:25|28384.
18:57:26|28381.84
18:57:27|28383.52
18:57:28|28385.59
18:57:29|28387.31
18:57:30|28397.63
18:57:31|28400.66
18:57:32|28402.02
18:57:33|28396.34
18:57:34|28396.05
18:57:35|28397.22
18:57:36|28397.24
18:57:37|28399.36
18:57:38|28395.92
18:57:39|28400.38
18:57:40|28401.74
18:57:41|28401.94
18:57:42|28403.12
18:57:43|28400.43
18:57:44|28401.96
18:57:45|28402.66
18:57:46|28401.6
18:57:47|28402.3
18:57:48|28403.26
18:57:49|28402.56
18:57:50|28401.23
18:57:51|28401.7
18:57:52|28398.53
18:57:53|28399.02
18:57:54|28399.95
18:57:55|28401.08
18:57:56|28402.07
18:57:57|28399.28
18:57:58|28400.79
18:57:59|28398.43
18:58:00|28398.41
18:58:01|28400.55
18:58:02|28394.1
18:58:03|28396.59
18:58:05|28400.92
18:58:05|28398.58
18:58:06|28399.41
18:58:08|28393.21
18:58:09|28391.75
18:58:09|28388.8
18:58:10|28389.3
18:58:11|28391.21
18:58:12|28389.54
18:58:14|28386.55
18:58:14|28386.61
18:58:16|28387.11
18:58:16|28388.06
18:58:17|28391.93
18:58:18|28398.87
18:58:19|28394.
18:58:21|28397.03
18:58:22|28395.06
18:58:22|28395.11
18:58:23|28395.11
18:58:24|28394.37
18:58:26|28392.82
18:58:26|28393.24
18:58:28|28395.88
18:58:28|28394.12
18:58:29|28390.71
18:58:31|28391.98
18:58:32|28392.04
18:58:32|28391.64
18:58:34|28391.64
18:58:34|28390.72
18:58:35|28384.1
18:58:36|28385.6
18:58:38|28383.98
18:58:38|28381.29
18:58:40|28385.68
18:58:41|28385.8
18:58:41|28383.4
18:58:43|28384.22
18:58:43|28383.99
18:58:45|28384.88
18:58:45|28386.39
18:58:46|28382.56
18:58:47|28382.56
18:58:49|28382.56
18:58:49|28382.56
18:58:51|28382.02
18:58:51|28383.86
18:58:52|28382.85
18:58:54|28382.37
18:58:55|28381.3
18:58:55|28382.58
18:58:57|28382.47
18:58:57|28382.14
18:58:58|28382.58
18:58:59|28382.7
18:59:01|28382.59
18:59:02|28376.46
18:59:03|28374.4
18:59:03|28371.83
18:59:05|28369.37
18:59:06|28367.4
18:59:07|28365.59
18:59:09|28372.77
18:59:09|28376.93
18:59:10|28375.01
18:59:11|28374.44
18:59:12|28373.87
18:59:13|28372.87
18:59:14|28379.99
18:59:15|28380.18
18:59:16|28384.22
18:59:17|28384.82
18:59:18|28389.2
18:59:19|28388.15
18:59:20|28385.9
18:59:21|28383.44
18:59:22|28383.44
18:59:23|28382.16
18:59:24|28380.87
18:59:25|28380.03
18:59:26|28379.01
18:59:27|28381.09
18:59:28|28379.26
18:59:29|28381.29
18:59:30|28379.39
18:59:31|28377.
18:59:32|28375.17
18:59:33|28380.43
18:59:34|28380.4
18:59:35|28380.4
18:59:36|28375.02
18:59:37|28367.74
18:59:38|28370.52
18:59:39|28374.41
18:59:40|28376.31
18:59:41|28373.35
18:59:42|28372.3
18:59:43|28373.06
18:59:44|28374.61
18:59:45|28377.5
18:59:46|28378.06
18:59:47|28379.56
18:59:48|28376.86
18:59:49|28373.2
18:59:50|28374.77
18:59:51|28373.12
18:59:52|28372.68
18:59:53|28374.31
18:59:54|28371.41
18:59:56|28368.45
18:59:56|28369.
18:59:57|28373.04
18:59:58|28371.02
18:59:59|28371.06
19:00:00|28371.01
19:00:02|28370.49
19:00:02|28368.99
19:00:03|28375.69
19:00:04|28375.85
19:00:06|28376.81
19:00:07|28372.71
19:00:08|28373.
19:00:09|28373.
19:00:10|28371.18
19:00:11|28363.
19:00:12|28363.22
19:00:13|28370.96
19:00:14|28371.86
19:00:15|28372.03
19:00:16|28372.06
19:00:17|28369.28
19:00:18|28369.04
19:00:19|28370.97
19:00:20|28376.
19:00:21|28378.99
19:00:22|28375.21
19:00:23|28375.13
19:00:24|28376.05
19:00:25|28374.07
19:00:26|28373.14
19:00:27|28373.14
19:00:28|28368.9
19:00:29|28369.49
19:00:30|28372.69
19:00:32|28368.28
19:00:32|28364.13
19:00:33|28367.11
19:00:35|28367.11
19:00:35|28365.83
19:00:36|28365.83
19:00:37|28365.77
19:00:38|28366.67
19:00:40|28364.3
19:00:41|28364.57
19:00:42|28363.79
19:00:42|28362.21
19:00:43|28365.52
19:00:44|28358.51
19:00:45|28358.54
19:00:46|28359.49
19:00:47|28356.76
19:00:48|28351.76
19:00:49|28356.
19:00:51|28353.44
19:00:51|28352.11
19:00:52|28354.94
19:00:53|28358.94
19:00:55|28358.93
19:00:56|28362.2
19:00:56|28364.74
19:00:57|28363.23
19:00:58|28363.23
19:00:59|28359.11
19:01:01|28355.52
19:01:01|28356.59
19:01:02|28354.3
19:01:04|28354.37
19:01:04|28354.13
19:01:06|28359.78
19:01:07|28364.57
19:01:08|28363.
19:01:10|28363.71
19:01:11|28361.63
19:01:11|28357.19
19:01:12|28355.56
19:01:14|28352.07
19:01:14|28353.25
19:01:16|28353.1
19:01:16|28355.46
19:01:17|28362.27
19:01:18|28363.46
19:01:20|28363.25
19:01:20|28363.22
19:01:21|28363.96
19:01:22|28359.19
19:01:23|28359.54
19:01:24|28359.92
19:01:26|28357.62
19:01:26|28360.34
19:01:27|28367.44
19:01:29|28365.
19:01:29|28364.42
19:01:30|28365.42
19:01:31|28365.03
19:01:32|28364.73
19:01:33|28364.94
19:01:34|28362.63
19:01:35|28362.38
19:01:36|28363.26
19:01:37|28364.12
19:01:39|28363.93
19:01:39|28363.93
19:01:40|28360.21
19:01:42|28361.58
19:01:42|28362.06
19:01:43|28362.36
19:01:45|28359.68
19:01:45|28357.68
19:01:46|28355.13
19:01:47|28356.82
19:01:48|28357.21
19:01:50|28358.07
19:01:50|28359.79
19:01:52|28355.92
19:01:53|28353.59
19:01:54|28352.09
19:01:55|28355.
19:01:56|28355.48
19:01:56|28353.66
19:01:57|28353.66
19:01:58|28353.65
19:01:59|28353.65
19:02:00|28354.89
19:02:01|28354.63
19:02:02|28359.99
19:02:03|28360.63
19:02:04|28361.51
19:02:05|28367.77
19:02:06|28365.66
19:02:08|28363.29
19:02:09|28365.47
19:02:10|28363.94
19:02:12|28363.47
19:02:12|28365.47
19:02:13|28363.71
19:02:14|28364.
19:02:15|28364.58
19:02:16|28360.66
19:02:18|28365.06
19:02:19|28364.
19:02:20|28362.22
19:02:21|28364.58
19:02:21|28364.55
19:02:22|28361.68
19:02:24|28362.54
19:02:25|28361.68
19:02:26|28361.94
19:02:27|28363.09
19:02:27|28358.38
19:02:28|28357.41
19:02:29|28357.33
19:02:30|28358.
19:02:31|28357.69
19:02:32|28363.32
19:02:33|28364.13
19:02:34|28370.
19:02:35|28370.92
19:02:36|28370.89
19:02:38|28369.37
19:02:38|28370.91
19:02:40|28369.97
19:02:40|28369.97
19:02:42|28367.19
19:02:42|28364.83
19:02:44|28362.37
19:02:44|28363.07
19:02:46|28363.07
19:02:47|28364.92
19:02:47|28363.17
19:02:48|28365.23
19:02:50|28370.16
19:02:51|28368.
19:02:51|28367.56
19:02:52|28364.89
19:02:54|28363.64
19:02:54|28361.69
19:02:55|28361.53
19:02:56|28362.27
19:02:57|28363.8
19:02:58|28364.22
19:02:59|28364.22
19:03:01|28364.22
19:03:01|28364.35
19:03:03|28363.39
19:03:04|28368.39
19:03:04|28367.54
19:03:06|28367.66
19:03:07|28366.82
19:03:08|28366.03
19:03:08|28367.47
19:03:10|28364.
19:03:11|28361.71
19:03:12|28362.68
19:03:12|28363.69
19:03:14|28363.3
19:03:15|28359.06
19:03:16|28361.
19:03:17|28360.57
19:03:18|28362.
19:03:19|28362.98
19:03:20|28362.75
19:03:21|28361.15
19:03:22|28359.65
19:03:23|28360.75
19:03:24|28361.31
19:03:25|28359.17
19:03:26|28356.93
19:03:27|28358.2
19:03:28|28358.77
19:03:29|28358.26
19:03:30|28356.83
19:03:31|28353.55
19:03:32|28352.91
19:03:33|28351.63
19:03:34|28349.03
19:03:35|28350.32
19:03:36|28351.19
19:03:37|28350.53
19:03:38|28349.11
19:03:39|28349.05
19:03:40|28347.21
19:03:41|28347.21
19:03:42|28346.59
19:03:43|28344.16
19:03:44|28345.
19:03:45|28339.9
19:03:46|28338.94
19:03:47|28336.98
19:03:48|28338.42
19:03:49|28335.99
19:03:50|28333.07
19:03:51|28334.3
19:03:52|28329.39
19:03:53|28333.24
19:03:54|28333.94
19:03:55|28338.
19:03:56|28335.02
19:03:57|28337.1
19:03:58|28335.79
19:03:59|28335.77
19:04:00|28332.41
19:04:01|28326.77
19:04:02|28331.4
19:04:04|28329.68
19:04:04|28328.39
19:04:05|28328.73
19:04:06|28329.68
19:04:07|28327.45
19:04:09|28327.8
19:04:10|28329.68
19:04:11|28327.56
19:04:11|28323.67
19:04:13|28323.08
19:04:14|28323.32
19:04:14|28322.25
19:04:16|28321.33
19:04:17|28322.33
19:04:18|28316.57
19:04:19|28316.39
19:04:20|28320.
19:04:21|28319.37
19:04:22|28314.16
19:04:23|28312.31
19:04:24|28314.53
19:04:25|28312.75
19:04:26|28312.83
19:04:27|28310.77
19:04:29|28312.25
19:04:29|28311.11
19:04:30|28307.33
19:04:31|28307.74
19:04:32|28305.09
19:04:33|28296.71
19:04:34|28298.3
19:04:35|28295.21
19:04:36|28296.21
19:04:37|28297.51
19:04:38|28297.
19:04:39|28300.47
19:04:40|28302.37
19:04:41|28303.03
19:04:43|28301.35
19:04:44|28300.45
19:04:45|28301.8
19:04:46|28301.75
19:04:46|28300.45
19:04:47|28301.15
19:04:48|28301.09
19:04:50|28302.02
19:04:51|28298.18
19:04:52|28297.07
19:04:53|28299.78
19:04:54|28298.12
19:04:55|28298.28
19:04:56|28298.25
19:04:57|28298.3
19:04:57|28297.56
19:04:58|28297.47
19:04:59|28295.64
19:05:01|28288.47
19:05:02|28285.71
19:05:04|28284.51
19:05:04|28279.5
19:05:05|28281.79
19:05:06|28280.33
19:05:07|28276.48
19:05:09|28273.72
19:05:10|28261.21
19:05:11|28265.46
19:05:12|28270.43
19:05:13|28273.94
19:05:14|28281.07
19:05:15|28274.81
19:05:16|28281.52
19:05:17|28277.3
19:05:17|28278.68
19:05:19|28280.68
19:05:19|28279.3
19:05:21|28281.88
19:05:22|28282.91
19:05:23|28283.31
19:05:24|28283.32
19:05:25|28289.82
19:05:26|28297.99
19:05:27|28296.76
19:05:28|28295.64
19:05:28|28294.32
19:05:30|28296.39
19:05:31|28294.94
19:05:31|28292.13
19:05:33|28287.67
19:05:33|28284.15
19:05:34|28287.74
19:05:36|28288.
19:05:37|28290.99
19:05:37|28289.24
19:05:39|28288.55
19:05:40|28288.86
19:05:40|28288.91
19:05:42|28292.42
19:05:42|28292.42
19:05:44|28290.
19:05:45|28292.19
19:05:46|28297.11
19:05:47|28301.99
19:05:47|28297.82
19:05:49|28297.8
19:05:50|28296.18
19:05:51|28301.12
19:05:52|28297.7
19:05:53|28297.82
19:05:54|28299.58
19:05:54|28297.73
19:05:56|28299.49
19:05:57|28300.21
19:05:58|28300.2
19:05:59|28300.2
19:05:59|28301.56
19:06:00|28300.16
19:06:02|28301.46
19:06:03|28301.64
19:06:04|28310.45
19:06:05|28313.1
19:06:06|28315.42
19:06:07|28312.72
19:06:08|28312.75
19:06:09|28318.52
19:06:10|28318.01
19:06:11|28318.78
19:06:12|28317.24
19:06:13|28330.98
19:06:14|28326.1
19:06:15|28331.97
19:06:16|28334.
19:06:17|28332.43
19:06:18|28336.42
19:06:19|28345.
19:06:20|28334.9
19:06:21|28343.11
19:06:22|28341.73
19:06:23|28344.29
19:06:24|28344.23
19:06:26|28335.54
19:06:26|28337.06
19:06:27|28335.66
19:06:29|28343.44
19:06:30|28342.37
19:06:30|28342.37
19:06:31|28344.6
19:06:32|28347.92
19:06:33|28348.78
19:06:35|28348.77
19:06:36|28349.13
19:06:36|28350.68
19:06:37|28348.1
19:06:38|28346.4
19:06:39|28345.21
19:06:40|28346.24
19:06:41|28343.97
19:06:42|28345.01
19:06:44|28337.
19:06:44|28340.66
19:06:45|28348.
19:06:46|28344.82
19:06:48|28346.98
19:06:48|28348.33
19:06:49|28347.75
19:06:50|28347.24
19:06:51|28344.45
19:06:53|28346.88
19:06:53|28347.44
19:06:54|28351.19
19:06:55|28350.73
19:06:57|28352.
19:06:57|28352.08
19:06:59|28355.31
19:07:00|28353.54
19:07:01|28361.27
19:07:02|28358.35
19:07:03|28351.37
19:07:04|28356.
19:07:05|28356.98
19:07:06|28355.38
19:07:07|28353.23
19:07:08|28349.77
19:07:09|28348.95
19:07:10|28350.61
19:07:11|28350.04
19:07:12|28348.49
19:07:13|28350.15
19:07:14|28348.99
19:07:15|28347.76
19:07:16|28346.18
19:07:17|28343.95
19:07:18|28341.97
19:07:19|28352.66
19:07:20|28355.9
19:07:21|28355.49
19:07:23|28342.34
19:07:23|28344.68
19:07:24|28342.92
19:07:25|28344.34
19:07:26|28344.12
19:07:28|28347.8
19:07:28|28348.14
19:07:29|28346.03
19:07:31|28343.45
19:07:31|28343.02
19:07:33|28339.58
19:07:34|28342.15
19:07:34|28345.42
19:07:36|28343.68
19:07:36|28343.67
19:07:37|28339.01
19:07:38|28338.79
19:07:39|28338.04
19:07:41|28337.85
19:07:42|28343.
19:07:42|28343.77
19:07:43|28344.53
19:07:44|28345.05
19:07:46|28345.88
19:07:47|28346.22
19:07:47|28347.39
19:07:48|28348.38
19:07:49|28347.26
19:07:50|28346.03
19:07:51|28341.64
19:07:52|28340.92
19:07:53|28339.12
19:07:54|28343.92
19:07:56|28346.25
19:07:56|28345.
19:07:57|28344.64
19:07:58|28344.87
19:08:00|28343.12
19:08:02|28343.06
19:08:02|28343.02
19:08:03|28343.52
19:08:04|28343.52
19:08:05|28343.48
19:08:06|28344.97
19:08:07|28345.17
19:08:08|28343.89
19:08:09|28341.98
19:08:10|28340.01
19:08:11|28339.96
19:08:12|28331.89
19:08:13|28332.41
19:08:14|28328.83
19:08:16|28328.5
19:08:16|28329.34
19:08:17|28329.21
19:08:18|28331.99
19:08:20|28330.82
19:08:21|28332.22
19:08:21|28330.63
19:08:23|28330.64
19:08:23|28331.34
19:08:24|28331.3
19:08:25|28329.64
19:08:26|28337.43
19:08:28|28346.74
19:08:29|28338.08
19:08:29|28339.19
19:08:30|28338.38
19:08:31|28352.89
19:08:32|28351.79
19:08:33|28347.68
19:08:34|28350.78
19:08:35|28350.94
19:08:36|28351.06
19:08:37|28352.11
19:08:39|28359.99
19:08:39|28358.
19:08:40|28359.99
19:08:42|28356.35
19:08:42|28356.03
19:08:43|28357.86
19:08:44|28360.
19:08:46|28358.8
19:08:46|28360.75
19:08:47|28358.07
19:08:48|28358.81
19:08:49|28358.11
19:08:50|28358.16
19:08:52|28357.87
19:08:52|28351.6
19:08:53|28350.27
19:08:54|28351.59
19:08:55|28355.48
19:08:57|28356.89
19:08:57|28361.17
19:08:59|28359.46
19:08:59|28354.33
19:09:01|28356.15
19:09:02|28357.9
19:09:03|28354.21
19:09:04|28355.11
19:09:05|28350.1
19:09:06|28352.06
19:09:07|28353.76
19:09:08|28354.39
19:09:09|28353.11
19:09:10|28351.24
19:09:11|28348.84
19:09:12|28345.73
19:09:13|28342.21
19:09:14|28342.36
19:09:15|28342.97
19:09:16|28344.
19:09:17|28344.71
19:09:18|28347.17
19:09:19|28345.93
19:09:20|28346.93
19:09:21|28349.7
19:09:22|28351.1
19:09:23|28349.74
19:09:24|28347.94
19:09:25|28350.13
19:09:26|28338.23
19:09:27|28339.87
19:09:28|28339.6
19:09:29|28339.04
19:09:30|28341.43
19:09:31|28341.26
19:09:32|28340.77
19:09:33|28336.24
19:09:34|28337.52
19:09:35|28338.86
19:09:36|28342.59
19:09:37|28344.59
19:09:38|28345.33
19:09:39|28345.04
19:09:40|28344.02
19:09:41|28344.6
19:09:42|28343.55
19:09:43|28343.56
19:09:44|28343.53
19:09:45|28342.65
19:09:46|28342.78
19:09:47|28343.32
19:09:48|28345.05
19:09:49|28344.67
19:09:50|28345.47
19:09:51|28343.45
19:09:52|28341.33
19:09:53|28341.34
19:09:54|28341.61
19:09:55|28341.29
19:09:56|28343.25
19:09:57|28344.5
19:09:58|28344.73
19:09:59|28346.27
19:10:00|28346.
19:10:01|28347.72
19:10:03|28342.93
19:10:04|28343.94
19:10:04|28342.43
19:10:06|28344.21
19:10:07|28344.3
19:10:07|28344.23
19:10:09|28343.25
19:10:10|28345.52
19:10:10|28342.94
19:10:12|28339.15
19:10:12|28339.23
19:10:13|28341.36
19:10:14|28341.35
19:10:16|28339.98
19:10:16|28340.91
19:10:17|28343.86
19:10:18|28357.49
19:10:19|28355.17
19:10:21|28352.98
19:10:22|28347.41
19:10:22|28349.84
19:10:23|28348.4
19:10:24|28350.11
19:10:25|28352.2
19:10:26|28350.34
19:10:28|28346.03
19:10:28|28345.55
19:10:30|28341.24
19:10:31|28341.68
19:10:31|28341.24
19:10:32|28340.14
19:10:34|28339.18
19:10:35|28338.64
19:10:36|28338.68
19:10:37|28340.45
19:10:37|28338.14
19:10:38|28334.67
19:10:40|28333.44
19:10:41|28336.57
19:10:41|28336.12
19:10:42|28334.81
19:10:44|28335.07
19:10:44|28334.01
19:10:45|28334.88
19:10:47|28334.91
19:10:48|28335.71
19:10:49|28335.68
19:10:49|28334.32
19:10:50|28328.53
19:10:52|28327.9
19:10:52|28328.23
19:10:54|28327.96
19:10:55|28330.55
19:10:56|28329.57
19:10:57|28331.41
19:10:57|28328.
19:10:58|28322.22
19:10:59|28324.72
19:11:01|28324.87
19:11:02|28323.67
19:11:03|28321.73
19:11:05|28323.67
19:11:05|28325.5
19:11:06|28325.14
19:11:08|28325.28
19:11:08|28319.56
19:11:10|28322.98
19:11:11|28320.
19:11:12|28320.24
19:11:13|28312.12
19:11:14|28310.77
19:11:15|28310.54
19:11:16|28308.82
19:11:17|28308.51
19:11:18|28307.
19:11:19|28307.02
19:11:20|28309.89
19:11:21|28307.63
19:11:22|28307.71
19:11:23|28305.01
19:11:24|28303.63
19:11:25|28305.
19:11:26|28304.71
19:11:27|28300.67
19:11:28|28297.
19:11:29|28296.47
19:11:30|28296.15
19:11:31|28298.37
19:11:32|28295.83
19:11:33|28296.91
19:11:34|28296.94
19:11:35|28298.72
19:11:36|28300.82
19:11:37|28305.83
19:11:38|28305.83
19:11:39|28308.59
19:11:40|28310.04
19:11:41|28306.44
19:11:42|28301.5
19:11:43|28302.12
19:11:45|28312.
19:11:45|28311.94
19:11:46|28309.03
19:11:47|28312.54
19:11:48|28312.14
19:11:49|28312.29
19:11:50|28313.72
19:11:51|28319.21
19:11:52|28310.77
19:11:53|28311.73
19:11:54|28314.79
19:11:55|28316.73
19:11:56|28319.32
19:11:57|28318.95
19:11:58|28319.83
19:11:59|28324.3
19:12:00|28322.81
19:12:01|28317.58
19:12:02|28318.03
19:12:04|28318.59
19:12:05|28318.54
19:12:06|28317.52
19:12:07|28317.07
19:12:08|28317.09
19:12:09|28317.51
19:12:10|28316.85
19:12:11|28319.81
19:12:12|28317.62
19:12:13|28322.06
19:12:14|28327.48
19:12:15|28331.39
19:12:16|28328.47
19:12:17|28327.4
19:12:18|28327.56
19:12:19|28326.04
19:12:20|28322.61
19:12:21|28328.78
19:12:22|28328.97
19:12:23|28327.04
19:12:24|28323.72
19:12:25|28324.28
19:12:26|28324.32
19:12:27|28323.94
19:12:28|28321.47
19:12:29|28323.43
19:12:30|28321.76
19:12:31|28323.5
19:12:32|28322.29
19:12:33|28318.51
19:12:34|28318.
19:12:35|28323.67
19:12:36|28323.84
19:12:37|28329.61
19:12:38|28329.72
19:12:39|28328.99
19:12:40|28326.93
19:12:41|28322.98
19:12:42|28320.01
19:12:43|28319.85
19:12:44|28319.15
19:12:45|28319.61
19:12:46|28319.31
19:12:47|28316.22
19:12:48|28314.02
19:12:49|28312.09
19:12:50|28313.35
19:12:51|28312.15
19:12:52|28311.86
19:12:53|28310.27
19:12:54|28309.68
19:12:56|28310.26
19:12:56|28306.61
19:12:57|28308.
19:12:58|28308.21
19:12:59|28310.17
19:13:00|28307.33
19:13:01|28303.22
19:13:02|28303.19
19:13:03|28303.63
19:13:05|28302.27
19:13:06|28298.12
19:13:07|28298.42
19:13:08|28296.07
19:13:09|28296.02
19:13:10|28294.04
19:13:11|28293.24
19:13:12|28292.33
19:13:13|28283.38
19:13:14|28276.94
19:13:15|28268.62
19:13:17|28271.21
19:13:17|28269.92
19:13:19|28267.35
19:13:19|28277.43
19:13:20|28273.45
19:13:22|28277.56
19:13:23|28284.39
19:13:23|28284.25
19:13:24|28283.51
19:13:25|28278.67
19:13:27|28278.06
19:13:27|28277.34
19:13:28|28278.95
19:13:29|28278.95
19:13:31|28283.12
19:13:32|28282.69
19:13:32|28282.22
19:13:33|28278.58
19:13:34|28279.06
19:13:35|28280.19
19:13:36|28263.45
19:13:37|28255.
19:13:38|28250.91
19:13:39|28236.39
19:13:41|28258.49
19:13:42|28259.99
19:13:42|28270.5
19:13:44|28265.62
19:13:44|28269.07
19:13:45|28269.1
19:13:46|28260.46
19:13:47|28261.8
19:13:48|28260.69
19:13:49|28267.32
19:13:50|28265.09
19:13:52|28262.04
19:13:53|28265.32
19:13:53|28268.62
19:13:54|28267.78
19:13:55|28269.92
19:13:56|28273.46
19:13:57|28275.08
19:13:59|28278.69
19:13:59|28280.25
19:14:00|28279.31
19:14:02|28281.53
19:14:02|28280.75
19:14:03|28284.32
19:14:05|28282.53
19:14:06|28279.63
19:14:07|28271.43
19:14:08|28271.78
19:14:10|28269.43
19:14:10|28263.43
19:14:11|28258.32
19:14:12|28256.38
19:14:13|28253.24
19:14:14|28250.41
19:14:15|28254.01
19:14:16|28247.39
19:14:17|28250.74
19:14:18|28250.82
19:14:19|28242.64
19:14:20|28241.71
19:14:21|28217.06
19:14:22|28231.15
19:14:23|28231.21
19:14:24|28242.24
19:14:25|28255.3
19:14:26|28256.83
19:14:27|28263.22
19:14:28|28270.16
19:14:29|28263.47
19:14:30|28265.77
19:14:31|28266.08
19:14:32|28261.85
19:14:33|28262.57
19:14:34|28261.19
19:14:35|28263.44
19:14:36|28266.09
19:14:37|28265.97
19:14:38|28268.45
19:14:39|28273.74
19:14:40|28272.82
19:14:41|28275.56
19:14:42|28264.06
19:14:43|28262.89
19:14:44|28267.96
19:14:45|28266.97
19:14:46|28268.03
19:14:47|28271.03
19:14:48|28270.59
19:14:49|28269.91
19:14:50|28270.33
19:14:51|28268.22
19:14:52|28262.76
19:14:53|28262.33
19:14:54|28262.06
19:14:55|28264.71
19:14:56|28261.99
19:14:57|28266.84
19:14:58|28267.99
19:14:59|28267.89
19:15:00|28260.96
19:15:01|28263.74
19:15:02|28261.62
19:15:03|28257.96
19:15:04|28257.88
19:15:05|28254.94
19:15:07|28247.99
19:15:08|28247.
19:15:09|28246.7
19:15:10|28250.57
19:15:10|28248.85
19:15:11|28250.04
19:15:13|28249.97
19:15:14|28246.94
19:15:14|28243.27
19:15:15|28243.68
19:15:17|28243.
19:15:17|28251.62
19:15:18|28254.69
19:15:19|28258.5
19:15:20|28258.5
19:15:22|28259.62
19:15:22|28257.24
19:15:24|28252.25
19:15:24|28252.75
19:15:26|28246.7
19:15:26|28247.02
19:15:27|28245.57
19:15:29|28245.4
19:15:29|28247.35
19:15:30|28252.39
19:15:31|28256.3
19:15:33|28255.74
19:15:33|28257.19
19:15:34|28248.62
19:15:36|28253.33
19:15:36|28254.39
19:15:37|28254.39
19:15:38|28248.98
19:15:39|28249.
19:15:40|28248.63
19:15:41|28249.03
19:15:42|28254.
19:15:44|28250.98
19:15:44|28251.82
19:15:46|28250.84
19:15:47|28248.
19:15:47|28235.38
19:15:49|28227.66
19:15:49|28228.79
19:15:50|28234.64
19:15:51|28237.22
19:15:52|28234.25
19:15:53|28230.75
19:15:54|28232.57
19:15:55|28229.41
19:15:56|28226.36
19:15:57|28218.49
19:15:58|28213.68
19:16:00|28187.93
19:16:01|28187.84
19:16:02|28188.33
19:16:02|28214.89
19:16:04|28217.67
19:16:05|28224.07
19:16:05|28224.45
19:16:06|28225.41
19:16:08|28231.98
19:16:09|28240.03
19:16:10|28247.54
19:16:11|28247.47
19:16:12|28251.01
19:16:13|28253.02
19:16:14|28246.72
19:16:15|28250.1
19:16:17|28250.65
19:16:17|28255.52
19:16:18|28258.91
19:16:19|28259.36
19:16:20|28254.88
19:16:21|28259.13
19:16:22|28269.45
19:16:23|28269.06
19:16:24|28269.06
19:16:25|28268.94
19:16:26|28261.5
19:16:27|28265.74
19:16:28|28264.69
19:16:29|28262.26
19:16:30|28260.94
19:16:31|28255.75
19:16:32|28259.77
19:16:34|28258.72
19:16:34|28258.76
19:16:35|28264.76
19:16:36|28267.01
19:16:37|28259.64
19:16:38|28260.48
19:16:39|28256.36
19:16:40|28249.61
19:16:41|28252.08
19:16:42|28256.39
19:16:43|28250.88
19:16:45|28245.76
19:16:45|28250.3
19:16:46|28248.95
19:16:47|28249.01
19:16:48|28253.07
19:16:50|28248.5
19:16:50|28250.63
19:16:51|28250.42
19:16:52|28254.65
19:16:53|28252.29
19:16:54|28256.32
19:16:55|28255.85
19:16:56|28259.17
19:16:57|28257.04
19:16:58|28252.19
19:16:59|28249.61
19:17:00|28251.52
19:17:01|28258.
19:17:03|28256.38
19:17:04|28262.92
19:17:05|28263.21
19:17:06|28276.5
19:17:07|28279.36
19:17:08|28283.09
19:17:09|28284.98
19:17:10|28282.82
19:17:11|28286.28
19:17:12|28282.24
19:17:13|28283.22
19:17:14|28281.85
19:17:15|28287.53
19:17:16|28281.71
19:17:16|28280.52
19:17:18|28276.13
19:17:19|28278.06
19:17:20|28284.49
19:17:21|28286.4
19:17:22|28283.85
19:17:23|28286.39
19:17:25|28273.8
19:17:25|28275.26
19:17:26|28275.92
19:17:27|28275.18
19:17:28|28276.82
19:17:29|28279.04
19:17:30|28280.
19:17:31|28280.13
19:17:32|28281.6
19:17:33|28281.14
19:17:34|28278.34
19:17:35|28280.83
19:17:36|28280.68
19:17:37|28281.83
19:17:38|28276.74
19:17:39|28276.49
19:17:40|28276.93
19:17:41|28276.95
19:17:42|28283.2
19:17:43|28280.4
19:17:44|28279.
19:17:45|28285.03
19:17:46|28281.95
19:17:47|28282.
19:17:48|28281.65
19:17:49|28282.13
19:17:50|28286.
19:17:51|28288.9
19:17:52|28290.56
19:17:53|28290.01
19:17:54|28290.
19:17:55|28283.01
19:17:56|28283.46
19:17:57|28280.4
19:17:58|28280.29
19:17:59|28280.29
19:18:00|28275.02
19:18:01|28273.01
19:18:02|28278.95
19:18:03|28278.92
19:18:04|28281.55
19:18:05|28280.02
19:18:06|28281.11
19:18:07|28280.
19:18:08|28279.04
19:18:09|28277.22
19:18:10|28278.98
19:18:11|28280.24
19:18:12|28279.64
19:18:14|28280.02
19:18:14|28280.02
19:18:15|28273.79
19:18:17|28266.65
19:18:18|28263.
19:18:19|28259.39
19:18:20|28251.39
19:18:20|28251.22
19:18:22|28242.57
19:18:23|28245.12
19:18:24|28241.31
19:18:24|28240.1
19:18:26|28232.95
19:18:26|28231.94
19:18:27|28237.92
19:18:28|28238.48
19:18:30|28236.72
19:18:30|28232.18
19:18:32|28230.51
19:18:33|28232.67
19:18:34|28229.64
19:18:34|28225.01
19:18:36|28226.35
19:18:36|28226.21
19:18:37|28224.81
19:18:38|28225.6
19:18:39|28223.8
19:18:41|28225.43
19:18:41|28226.08
19:18:42|28225.63
19:18:43|28225.84
19:18:44|28227.49
19:18:46|28226.03
19:18:46|28229.75
19:18:47|28220.47
19:18:48|28215.43
19:18:49|28210.86
19:18:51|28208.58
19:18:51|28207.13
19:18:52|28204.1
19:18:53|28207.24
19:18:55|28210.71
19:18:55|28212.58
19:18:56|28213.68
19:18:57|28220.15
19:18:58|28223.84
19:18:59|28224.27
19:19:01|28227.
19:19:01|28227.01
19:19:02|28228.33
19:19:03|28228.53
19:19:04|28224.08
19:19:06|28224.74
19:19:06|28225.63
19:19:08|28215.45
19:19:09|28212.62
19:19:09|28203.5
19:19:11|28193.04
19:19:12|28201.39
19:19:13|28205.68
19:19:14|28207.35
19:19:15|28211.09
19:19:16|28211.16
19:19:17|28215.
19:19:18|28223.47
19:19:19|28217.98
19:19:20|28215.75
19:19:21|28213.66
19:19:22|28214.
19:19:23|28213.66
19:19:24|28213.58
19:19:25|28219.53
19:19:26|28220.15
19:19:27|28217.03
19:19:28|28220.61
19:19:29|28213.68
19:19:30|28217.37
19:19:31|28218.84
19:19:32|28219.42
19:19:33|28220.17
19:19:34|28218.77
19:19:35|28217.03
19:19:36|28216.
19:19:37|28217.44
19:19:38|28218.18
19:19:39|28218.45
19:19:40|28218.45
19:19:41|28219.91
19:19:42|28219.92
19:19:43|28219.08
19:19:44|28211.2
19:19:45|28208.42
19:19:46|28209.04
19:19:47|28209.24
19:19:48|28207.15
19:19:49|28205.92
19:19:50|28208.
19:19:51|28206.6
19:19:52|28205.
19:19:53|28205.46
19:19:54|28204.09
19:19:55|28202.81
19:19:56|28202.41
19:19:57|28206.39
19:19:58|28201.19
19:19:59|28202.77
19:20:00|28194.14
19:20:01|28194.69
19:20:02|28189.25
19:20:03|28187.43
19:20:04|28179.36
19:20:05|28180.55
19:20:06|28175.21
19:20:07|28173.09
19:20:08|28171.
19:20:09|28152.24
19:20:10|28142.57
19:20:11|28156.06
19:20:13|28160.02
19:20:13|28175.06
19:20:15|28180.3
19:20:16|28182.28
19:20:16|28185.06
19:20:18|28176.12
19:20:19|28171.25
19:20:20|28169.04
19:20:21|28171.6
19:20:22|28170.49
19:20:23|28180.61
19:20:24|28182.67
19:20:25|28187.36
19:20:26|28201.73
19:20:27|28210.49
19:20:28|28210.75
19:20:29|28209.34
19:20:30|28206.12
19:20:31|28204.52
19:20:32|28200.37
19:20:33|28196.37
19:20:35|28198.08
19:20:35|28202.9
19:20:37|28201.32
19:20:37|28194.04
19:20:39|28189.7
19:20:39|28189.76
19:20:41|28185.27
19:20:41|28184.58
19:20:42|28181.62
19:20:43|28180.91
19:20:45|28182.67
19:20:46|28180.31
19:20:47|28173.41
19:20:47|28175.25
19:20:48|28177.94
19:20:50|28175.28
19:20:50|28179.92
19:20:51|28178.99
19:20:53|28180.86
19:20:53|28181.87
19:20:54|28180.23
19:20:55|28185.34
19:20:56|28188.23
19:20:57|28192.44
19:20:58|28183.6
19:20:59|28181.38
19:21:00|28181.26
19:21:02|28181.26
19:21:02|28175.33
19:21:03|28167.63
19:21:04|28165.05
19:21:05|28153.42
19:21:06|28152.68
19:21:07|28155.33
19:21:08|28165.43
19:21:10|28172.
19:21:10|28172.28
19:21:11|28170.62
19:21:13|28162.96
19:21:14|28176.77
19:21:16|28178.41
19:21:17|28179.68
19:21:18|28187.04
19:21:19|28185.18
19:21:20|28182.82
19:21:21|28180.57
19:21:22|28176.43
19:21:23|28175.37
19:21:24|28179.3
19:21:25|28180.26
19:21:26|28181.36
19:21:27|28180.91
19:21:28|28182.32
19:21:29|28186.04
19:21:30|28187.58
19:21:31|28189.79
19:21:32|28189.78
19:21:33|28195.57
19:21:34|28187.22
19:21:35|28185.9
19:21:36|28187.23
19:21:37|28185.87
19:21:38|28187.37
19:21:39|28183.5
19:21:40|28182.21
19:21:41|28186.11
19:21:42|28190.
19:21:43|28194.
19:21:44|28198.5
19:21:45|28192.65
19:21:46|28191.4
19:21:47|28196.32
19:21:48|28198.44
19:21:49|28199.34
19:21:50|28200.
19:21:51|28199.
19:21:52|28188.58
19:21:53|28194.39
19:21:54|28185.14
19:21:55|28185.39
19:21:56|28185.39
19:21:57|28189.51
19:21:58|28195.1
19:21:59|28193.48
19:22:00|28188.05
19:22:01|28187.47
19:22:02|28188.13
19:22:03|28181.26
19:22:04|28176.49
19:22:05|28171.5
19:22:06|28172.33
19:22:07|28171.59
19:22:08|28173.38
19:22:09|28166.6
19:22:10|28169.24
19:22:11|28154.86
19:22:12|28161.64
19:22:13|28147.74
19:22:15|28151.69
19:22:15|28145.67
19:22:16|28149.98
19:22:17|28157.15
19:22:18|28162.41
19:22:19|28162.15
19:22:20|28163.11
19:22:21|28155.56
19:22:23|28157.
19:22:23|28162.08
19:22:24|28161.92
19:22:25|28170.
19:22:26|28172.6
19:22:27|28170.
19:22:28|28160.55
19:22:29|28161.11
19:22:30|28165.38
19:22:31|28163.27
19:22:32|28166.7
19:22:33|28171.85
19:22:34|28168.9
19:22:35|28159.16
19:22:36|28157.86
19:22:37|28157.94
19:22:38|28148.46
19:22:39|28152.52
19:22:40|28148.28
19:22:41|28152.92
19:22:42|28153.06
19:22:43|28146.85
19:22:44|28145.87
19:22:45|28145.76
19:22:46|28144.69
19:22:47|28134.94
19:22:48|28113.27
19:22:49|28120.6
19:22:50|28121.85
19:22:51|28125.62
19:22:52|28133.28
19:22:53|28140.98
19:22:54|28134.9
19:22:55|28138.04
19:22:56|28136.83
19:22:57|28129.59
19:22:58|28133.16
19:22:59|28137.
19:23:00|28142.41
19:23:02|28142.86
19:23:02|28144.7
19:23:03|28130.01
19:23:04|28129.8
19:23:05|28119.43
19:23:06|28116.71
19:23:07|28106.24
19:23:08|28100.
19:23:09|28098.5
19:23:10|28109.72
19:23:11|28115.63
19:23:12|28117.19
19:23:13|28110.71
19:23:15|28112.55
19:23:16|28125.
19:23:17|28126.51
19:23:19|28131.47
19:23:19|28131.5
19:23:21|28132.56
19:23:22|28125.65
19:23:23|28129.12
19:23:24|28123.64
19:23:24|28124.15
19:23:26|28119.23
19:23:27|28121.98
19:23:27|28122.18
19:23:28|28115.66
19:23:30|28116.4
19:23:31|28120.66
19:23:31|28122.77
19:23:33|28125.44
19:23:34|28122.66
19:23:35|28123.27
19:23:36|28122.96
19:23:36|28126.3
19:23:37|28125.5
19:23:39|28135.75
19:23:39|28137.26
19:23:41|28140.7
19:23:41|28132.42
19:23:43|28136.03
19:23:44|28134.03
19:23:45|28135.95
19:23:46|28132.12
19:23:47|28135.54
19:23:48|28133.59
19:23:49|28130.07
19:23:50|28127.38
19:23:51|28130.82
19:23:52|28132.5
19:23:53|28133.61
19:23:54|28132.52
19:23:55|28131.94
19:23:56|28128.29
19:23:57|28130.31
19:23:58|28133.98
19:23:59|28129.61
19:24:00|28129.83
19:24:01|28129.35
19:24:02|28141.54
19:24:03|28140.45
19:24:04|28140.59
19:24:05|28147.56
19:24:06|28146.03
19:24:07|28146.25
19:24:08|28141.98
19:24:09|28137.33
19:24:10|28135.9
19:24:11|28131.01
19:24:12|28123.52
19:24:13|28135.3
19:24:14|28120.61
19:24:15|28131.75
19:24:17|28130.14
19:24:18|28126.45
19:24:19|28122.17
19:24:20|28121.58
19:24:21|28116.19
19:24:22|28117.36
19:24:22|28113.39
19:24:24|28115.06
19:24:24|28109.96
19:24:26|28111.17
19:24:26|28120.05
19:24:27|28115.13
19:24:28|28110.96
19:24:30|28108.96
19:24:31|28110.34
19:24:32|28111.46
19:24:33|28108.49
19:24:34|28109.95
19:24:35|28110.33
19:24:36|28112.03
19:24:37|28113.32
19:24:37|28124.12
19:24:39|28111.48
19:24:40|28104.99
19:24:41|28107.72
19:24:42|28107.72
19:24:43|28103.32
19:24:44|28098.81
19:24:45|28096.86
19:24:46|28093.5
19:24:47|28093.43
19:24:48|28089.35
19:24:49|28095.61
19:24:50|28093.42
19:24:51|28099.67
19:24:51|28104.23
19:24:53|28113.92
19:24:54|28111.5
19:24:55|28110.32
19:24:56|28112.32
19:24:57|28112.22
19:24:58|28113.61
19:24:59|28111.77
19:25:00|28114.46
19:25:01|28116.58
19:25:02|28114.02
19:25:03|28117.26
19:25:04|28118.36
19:25:05|28105.96
19:25:06|28105.33
19:25:07|28114.35
19:25:08|28113.99
19:25:09|28113.83
19:25:10|28112.56
19:25:11|28107.03
19:25:12|28110.69
19:25:13|28108.65
19:25:14|28101.73
19:25:15|28102.1
19:25:16|28096.4
19:25:18|28067.65
19:25:19|28084.71
19:25:20|28082.59
19:25:21|28089.84
19:25:22|28096.99
19:25:22|28102.
19:25:24|28109.3
19:25:24|28110.82
19:25:26|28108.
19:25:26|28112.54
19:25:28|28108.
19:25:28|28103.36
19:25:30|28107.05
19:25:30|28104.5
19:25:32|28107.
19:25:32|28110.2
19:25:34|28107.79
19:25:34|28112.57
19:25:35|28111.34
19:25:36|28114.52
19:25:38|28118.46
19:25:38|28118.03
19:25:39|28130.2
19:25:41|28124.
19:25:41|28100.25
19:25:42|28084.16
19:25:43|28092.15
19:25:45|28092.91
19:25:45|28083.66
19:25:46|28078.43
19:25:48|28080.89
19:25:48|28080.46
19:25:50|28079.87
19:25:50|28078.48
19:25:51|28082.82
19:25:53|28076.5
19:25:53|28078.57
19:25:55|28074.77
19:25:55|28067.83
19:25:56|28071.44
19:25:57|28063.63
19:25:59|28058.13
19:26:00|28058.63
19:26:00|28055.78
19:26:02|28062.65
19:26:02|28059.91
19:26:04|28062.79
19:26:04|28082.09
19:26:06|28079.05
19:26:06|28088.28
19:26:07|28090.76
19:26:08|28090.76
19:26:10|28091.02
19:26:10|28080.01
19:26:12|28081.01
19:26:12|28084.13
19:26:13|28083.42
19:26:15|28092.01
19:26:15|28091.42
19:26:16|28095.06
19:26:18|28095.77
19:26:19|28098.35
19:26:20|28094.89
19:26:22|28094.5
19:26:22|28094.67
19:26:24|28098.3
19:26:24|28093.04
19:26:26|28097.24
19:26:27|28080.02
19:26:28|28078.74
19:26:29|28083.3
19:26:30|28087.72
19:26:31|28088.46
19:26:32|28095.98
19:26:33|28093.99
19:26:34|28093.77
19:26:35|28096.
19:26:36|28095.52
19:26:37|28095.28
19:26:38|28093.4
19:26:39|28093.82
19:26:40|28099.99
19:26:41|28094.31
19:26:42|28095.14
19:26:43|28095.21
19:26:44|28096.06
19:26:45|28090.88
19:26:46|28090.55
19:26:47|28088.54
19:26:48|28077.29
19:26:49|28076.16
19:26:50|28077.55
19:26:51|28078.68
19:26:52|28077.34
19:26:53|28076.42
19:26:54|28076.17
19:26:55|28076.44
19:26:56|28076.
19:26:57|28076.92
19:26:58|28076.27
19:26:59|28072.01
19:27:00|28072.13
19:27:01|28073.79
19:27:02|28071.26
19:27:03|28071.51
19:27:04|28076.41
19:27:05|28073.17
19:27:06|28074.26
19:27:07|28081.91
19:27:08|28082.57
19:27:09|28084.16
19:27:10|28088.65
19:27:11|28090.01
19:27:12|28089.
19:27:13|28090.25
19:27:14|28090.69
19:27:15|28089.89
19:27:16|28088.18
19:27:17|28092.22
19:27:18|28090.77
19:27:20|28091.21
19:27:20|28083.
19:27:21|28083.76
19:27:22|28085.54
19:27:23|28083.73
19:27:24|28072.48
19:27:25|28068.5
19:27:26|28071.28
19:27:27|28069.3
19:27:28|28066.11
19:27:29|28067.64
19:27:30|28059.21
19:27:31|28060.74
19:27:32|28052.35
19:27:33|28055.21
19:27:34|28044.11
19:27:35|28050.76
19:27:36|28045.08
19:27:37|28030.93
19:27:38|28033.75
19:27:39|28032.38
19:27:40|28036.85
19:27:41|28037.41
19:27:42|28049.68
19:27:43|28049.72
19:27:44|28049.06
19:27:45|28055.91
19:27:46|28058.
19:27:47|28060.97
19:27:48|28059.08
19:27:49|28059.04
19:27:50|28059.14
19:27:51|28057.11
19:27:52|28055.75
19:27:53|28057.69
19:27:54|28051.92
19:27:55|28053.09
19:27:56|28056.42
19:27:57|28057.
19:27:58|28057.49
19:27:59|28060.82
19:28:00|28062.77
19:28:01|28065.33
19:28:02|28060.02
19:28:03|28064.51
19:28:04|28064.65
19:28:05|28064.36
19:28:06|28064.36
19:28:07|28065.43
19:28:08|28044.79
19:28:09|28044.85
19:28:10|28039.28
19:28:11|28040.29
19:28:12|28043.71
19:28:13|28043.99
19:28:14|28051.3
19:28:15|28052.27
19:28:16|28044.75
19:28:17|28044.36
19:28:18|28047.43
19:28:20|28044.95
19:28:20|28049.33
19:28:22|28051.58
19:28:23|28045.83
19:28:23|28044.22
19:28:24|28050.39
19:28:26|28043.1
19:28:27|28043.83
19:28:28|28041.47
19:28:29|28030.95
19:28:30|28033.5
19:28:31|28030.56
19:28:32|28032.35
19:28:33|28030.89
19:28:34|28031.13
19:28:35|28026.28
19:28:36|28026.54
19:28:36|28021.44
19:28:37|28024.5
19:28:39|28021.42
19:28:40|28030.15
19:28:41|28030.02
19:28:42|28031.93
19:28:43|28035.17
19:28:44|28040.27
19:28:45|28042.13
19:28:46|28041.82
19:28:47|28041.82
19:28:47|28038.6
19:28:49|28043.76
19:28:50|28039.02
19:28:50|28039.37
19:28:52|28034.99
19:28:53|28030.48
19:28:54|28030.45
19:28:55|28032.41
19:28:56|28029.49
19:28:57|28029.49
19:28:58|28038.56
19:28:58|28040.68
19:29:00|28041.76
19:29:01|28040.04
19:29:02|28041.49
19:29:03|28050.89
19:29:03|28046.75
19:29:05|28049.38
19:29:06|28049.33
19:29:07|28050.62
19:29:07|28056.29
19:29:09|28055.69
19:29:10|28053.02
19:29:11|28057.81
19:29:12|28060.02
19:29:13|28062.07
19:29:13|28060.41
19:29:15|28065.58
19:29:16|28064.42
19:29:16|28064.42
19:29:17|28065.84
19:29:19|28066.
19:29:20|28070.51
19:29:21|28073.86
19:29:23|28071.26
19:29:23|28079.
19:29:24|28077.41
19:29:25|28075.72
19:29:26|28084.15
19:29:27|28082.05
19:29:28|28085.13
19:29:29|28088.65
19:29:30|28092.04
19:29:31|28092.
19:29:32|28089.45
19:29:33|28078.03
19:29:34|28075.54
19:29:35|28076.67
19:29:36|28070.31
19:29:37|28066.52
19:29:38|28066.75
19:29:39|28068.78
19:29:40|28075.59
19:29:41|28074.33
19:29:42|28073.04
19:29:43|28073.91
19:29:44|28074.79
19:29:45|28074.22
19:29:46|28083.35
19:29:47|28080.27
19:29:48|28084.15
19:29:49|28087.89
19:29:50|28087.9
19:29:51|28086.1
19:29:52|28089.32
19:29:53|28091.26
19:29:54|28093.33
19:29:55|28095.02
19:29:56|28094.47
19:29:57|28094.07
19:29:58|28092.6
19:29:59|28097.97
19:30:00|28092.48
19:30:01|28099.15
19:30:02|28100.62
19:30:03|28103.78
19:30:04|28109.04
19:30:05|28093.29
19:30:06|28105.5
19:30:07|28118.14
19:30:09|28116.
19:30:10|28127.99
19:30:11|28124.7
19:30:12|28125.42
19:30:13|28122.42
19:30:14|28126.75
19:30:15|28129.89
19:30:16|28134.56
19:30:17|28129.23
19:30:18|28130.67
19:30:19|28131.5
19:30:20|28137.58
19:30:21|28134.01
19:30:22|28139.99
19:30:23|28148.88
19:30:24|28141.76
19:30:25|28146.33
19:30:27|28149.46
19:30:27|28147.18
19:30:28|28154.14
19:30:30|28150.5
19:30:31|28150.97
19:30:32|28153.87
19:30:33|28151.24
19:30:34|28155.62
19:30:34|28167.59
19:30:36|28158.67
19:30:37|28158.28
19:30:38|28157.96
19:30:38|28162.79
19:30:39|28163.16
19:30:41|28158.88
19:30:42|28161.01
19:30:42|28162.82
19:30:44|28159.68
19:30:44|28151.48
19:30:45|28152.13
19:30:46|28156.4
19:30:47|28154.33
19:30:48|28148.9
19:30:49|28153.48
19:30:50|28153.79
19:30:51|28150.51
19:30:52|28154.91
19:30:53|28156.37
19:30:54|28160.27
19:30:55|28160.41
19:30:56|28158.39
19:30:57|28159.27
19:30:58|28156.41
19:30:59|28156.99
19:31:01|28156.
19:31:01|28151.96
19:31:02|28157.48
19:31:03|28148.64
19:31:05|28151.34
19:31:05|28151.13
19:31:06|28151.13
19:31:07|28148.5
19:31:08|28145.
19:31:09|28153.82
19:31:10|28146.9
19:31:12|28154.97
19:31:13|28154.38
19:31:13|28151.97
19:31:14|28151.97
19:31:15|28154.
19:31:16|28153.27
19:31:17|28160.16
19:31:18|28159.02
19:31:19|28159.29
19:31:20|28159.29
19:31:21|28160.16
19:31:23|28163.27
19:31:24|28163.31
19:31:25|28164.52
19:31:26|28162.24
19:31:27|28164.09
19:31:28|28164.83
19:31:29|28160.27
19:31:30|28162.9
19:31:31|28163.37
19:31:32|28160.9
19:31:33|28160.95
19:31:34|28163.04
19:31:35|28157.96
19:31:36|28158.
19:31:37|28161.21
19:31:38|28158.21
19:31:39|28158.46
19:31:40|28158.42
19:31:41|28158.42
19:31:42|28159.
19:31:43|28154.42
19:31:44|28154.26
19:31:45|28145.58
19:31:46|28141.6
19:31:47|28145.8
19:31:48|28147.89
19:31:49|28143.
19:31:50|28141.76
19:31:51|28138.57
19:31:52|28133.28
19:31:53|28134.39
19:31:54|28132.27
19:31:55|28132.65
19:31:56|28134.44
19:31:57|28132.33
19:31:58|28140.22
19:31:59|28139.
19:32:00|28136.35
19:32:01|28136.08
19:32:03|28137.48
19:32:03|28140.
19:32:04|28141.89
19:32:05|28139.63
19:32:06|28140.95
19:32:07|28147.6
19:32:08|28150.53
19:32:09|28154.32
19:32:10|28156.09
19:32:11|28152.88
19:32:12|28160.95
19:32:13|28157.12
19:32:14|28158.82
19:32:16|28152.63
19:32:17|28150.
19:32:17|28144.5
19:32:18|28146.6
19:32:20|28144.
19:32:20|28144.88
19:32:22|28142.97
19:32:23|28142.21
19:32:24|28139.36
19:32:25|28142.84
19:32:27|28141.77
19:32:28|28141.58
19:32:29|28135.2
19:32:29|28138.67
19:32:31|28135.72
19:32:31|28133.18
19:32:32|28132.6
19:32:34|28131.84
19:32:35|28130.41
19:32:36|28132.79
19:32:36|28132.08
19:32:37|28131.48
19:32:38|28130.36
19:32:40|28132.65
19:32:41|28131.34
19:32:41|28136.62
19:32:42|28136.07
19:32:43|28135.14
19:32:45|28135.2
19:32:45|28134.97
19:32:47|28135.5
19:32:47|28135.02
19:32:48|28135.74
19:32:49|28133.39
19:32:51|28133.4
19:32:51|28132.09
19:32:52|28131.58
19:32:53|28131.58
19:32:54|28131.12
19:32:55|28123.83
19:32:56|28122.11
19:32:57|28120.07
19:32:58|28116.
19:32:59|28115.02
19:33:00|28116.
19:33:01|28110.3
19:33:02|28109.32
19:33:03|28108.67
19:33:05|28116.01
19:33:06|28116.16
19:33:06|28115.26
19:33:07|28114.16
19:33:08|28111.99
19:33:09|28104.72
19:33:10|28101.2
19:33:11|28103.73
19:33:13|28103.5
19:33:14|28106.43
19:33:15|28103.51
19:33:15|28097.07
19:33:16|28098.62
19:33:17|28100.9
19:33:18|28094.74
19:33:19|28085.86
19:33:21|28080.41
19:33:21|28078.54
19:33:23|28073.98
19:33:24|28063.89
19:33:25|28066.03
19:33:27|28059.68
19:33:28|28064.41
19:33:28|28058.7
19:33:30|28061.45
19:33:31|28064.69
19:33:32|28062.75
19:33:33|28064.6
19:33:34|28070.13
19:33:35|28078.28
19:33:36|28071.36
19:33:36|28079.04
19:33:38|28075.02
19:33:39|28075.66
19:33:40|28075.54
19:33:41|28084.47
19:33:42|28085.41
19:33:43|28077.95
19:33:44|28077.64
19:33:45|28075.05
19:33:46|28073.85
19:33:47|28067.12
19:33:48|28069.01
19:33:49|28069.28
19:33:50|28065.53
19:33:51|28066.1
19:33:52|28064.39
19:33:53|28059.6
19:33:54|28063.55
19:33:55|28063.65
19:33:56|28062.51
19:33:57|28063.65
19:33:58|28069.92
19:33:59|28070.
19:34:00|28068.18
19:34:01|28067.71
19:34:02|28068.51
19:34:03|28068.6
19:34:04|28068.91
19:34:05|28067.07
19:34:06|28067.82
19:34:07|28066.24
19:34:08|28065.67
19:34:09|28063.47
19:34:10|28063.47
19:34:11|28064.57
19:34:12|28065.86
19:34:13|28065.02
19:34:14|28065.04
19:34:15|28065.26
19:34:16|28065.26
19:34:17|28061.58
19:34:18|28064.54
19:34:19|28059.
19:34:20|28059.23
19:34:21|28053.49
19:34:22|28050.03
19:34:23|28050.98
19:34:24|28047.86
19:34:25|28045.89
19:34:27|28035.39
19:34:28|28035.73
19:34:29|28039.5
19:34:30|28037.67
19:34:30|28036.43
19:34:32|28035.01
19:34:33|28026.41
19:34:34|28009.59
19:34:35|28031.22
19:34:36|28033.32
19:34:37|28040.74
19:34:38|28045.44
19:34:39|28036.5
19:34:40|28038.87
19:34:41|28047.6
19:34:42|28051.9
19:34:43|28050.83
19:34:44|28048.19
19:34:45|28042.49
19:34:46|28038.86
19:34:47|28046.65
19:34:48|28048.39
19:34:49|28048.62
19:34:50|28051.6
19:34:51|28056.04
19:34:52|28066.
19:34:53|28064.52
19:34:54|28068.57
19:34:55|28070.9
19:34:56|28073.27
19:34:57|28068.63
19:34:58|28073.81
19:34:59|28064.92
19:35:00|28071.4
19:35:01|28067.64
19:35:02|28063.48
19:35:03|28060.08
19:35:04|28060.25
19:35:05|28061.89
19:35:06|28067.04
19:35:07|28063.02
19:35:08|28065.03
19:35:09|28068.57
19:35:10|28074.3
19:35:11|28077.49
19:35:12|28086.76
19:35:13|28083.02
19:35:14|28079.56
19:35:15|28086.75
19:35:16|28083.77
19:35:17|28086.02
19:35:18|28091.2
19:35:19|28093.9
19:35:20|28092.74
19:35:21|28097.06
19:35:22|28096.03
19:35:23|28096.82
19:35:24|28106.11
19:35:25|28113.95
19:35:26|28114.84
19:35:28|28110.06
19:35:28|28111.01
19:35:29|28113.82
19:35:30|28109.34
19:35:31|28106.61
19:35:32|28106.05
19:35:33|28107.34
19:35:34|28107.35
19:35:35|28110.06
19:35:36|28115.31
19:35:37|28113.4
19:35:38|28119.09
19:35:39|28128.77
19:35:40|28131.88
19:35:41|28131.12
19:35:42|28133.19
19:35:43|28137.6
19:35:44|28138.48
19:35:45|28130.79
19:35:46|28140.
19:35:47|28139.97
19:35:48|28140.93
19:35:49|28132.47
19:35:50|28130.91
19:35:51|28134.52
19:35:52|28127.5
19:35:53|28129.2
19:35:54|28130.14
19:35:55|28134.
19:35:56|28128.73
19:35:57|28129.28
19:35:58|28129.28
19:35:59|28129.94
19:36:00|28125.
19:36:01|28127.52
19:36:02|28126.16
19:36:03|28122.02
19:36:04|28125.87
19:36:05|28123.68
19:36:06|28122.43
19:36:08|28114.46
19:36:09|28112.99
19:36:10|28109.96
19:36:10|28108.61
19:36:12|28105.21
19:36:12|28102.89
19:36:13|28098.
19:36:14|28100.02
19:36:15|28091.23
19:36:16|28098.26
19:36:17|28096.93
19:36:19|28096.17
19:36:19|28094.49
19:36:21|28092.78
19:36:21|28094.67
19:36:22|28087.17
19:36:23|28090.71
19:36:24|28085.51
19:36:25|28085.45
19:36:26|28085.94
19:36:28|28086.29
19:36:29|28084.12
19:36:31|28081.97
19:36:31|28073.42
19:36:32|28084.84
19:36:33|28085.02
19:36:35|28091.08
19:36:35|28087.15
19:36:37|28094.54
19:36:37|28098.57
19:36:39|28097.8
19:36:40|28093.04
19:36:41|28096.67
19:36:41|28093.26
19:36:43|28098.13
19:36:43|28094.
19:36:45|28093.87
19:36:46|28096.42
19:36:46|28105.7
19:36:48|28105.39
19:36:48|28102.06
19:36:50|28104.99
19:36:50|28103.36
19:36:52|28095.
19:36:53|28092.79
19:36:53|28091.92
19:36:55|28089.62
19:36:55|28089.99
19:36:56|28085.02
19:36:57|28085.12
19:36:59|28085.72
19:36:59|28083.16
19:37:01|28084.75
19:37:01|28083.63
19:37:03|28077.
19:37:04|28075.
19:37:04|28072.65
19:37:06|28067.86
19:37:07|28074.
19:37:08|28074.91
19:37:09|28078.11
19:37:10|28085.92
19:37:11|28083.75
19:37:12|28080.79
19:37:13|28079.87
19:37:14|28081.5
19:37:15|28085.7
19:37:16|28091.12
19:37:17|28093.66
19:37:18|28095.77
19:37:19|28093.77
19:37:20|28090.01
19:37:22|28093.44
19:37:22|28093.44
19:37:23|28089.51
19:37:24|28099.49
19:37:25|28097.8
19:37:26|28107.37
19:37:27|28104.78
19:37:29|28098.15
19:37:30|28097.8
19:37:31|28091.47
19:37:32|28091.29
19:37:34|28099.34
19:37:35|28097.15
19:37:36|28096.
19:37:37|28096.67
19:37:38|28095.27
19:37:39|28097.2
19:37:39|28103.5
19:37:41|28107.99
19:37:42|28104.55
19:37:43|28103.66
19:37:43|28103.41
19:37:44|28104.65
19:37:46|28101.
19:37:47|28105.76
19:37:48|28105.39
19:37:49|28104.4
19:37:50|28103.15
19:37:51|28104.59
19:37:52|28101.92
19:37:53|28103.99
19:37:54|28105.31
19:37:55|28105.85
19:37:56|28103.
19:37:57|28101.35
19:37:58|28100.93
19:37:59|28098.75
19:38:00|28098.74
19:38:01|28099.47
19:38:02|28096.53
19:38:03|28096.64
19:38:04|28107.77
19:38:05|28113.13
19:38:06|28108.81
19:38:07|28111.04
19:38:08|28111.87
19:38:09|28116.05
19:38:10|28122.
19:38:11|28121.78
19:38:12|28120.86
19:38:13|28123.62
19:38:14|28124.32
19:38:15|28120.41
19:38:16|28121.73
19:38:17|28121.25
19:38:18|28121.37
19:38:19|28121.25
19:38:20|28120.35
19:38:21|28118.27
19:38:22|28120.21
19:38:23|28114.5
19:38:24|28117.5
19:38:25|28115.71
19:38:26|28116.57
19:38:27|28117.83
19:38:28|28116.54
19:38:29|28118.31
19:38:30|28116.
19:38:32|28116.81
19:38:32|28116.54
19:38:33|28116.99
19:38:34|28116.96
19:38:36|28119.25
19:38:37|28119.71
19:38:38|28120.09
19:38:39|28121.03
19:38:40|28130.78
19:38:41|28132.63
19:38:42|28136.
19:38:43|28133.35
19:38:44|28135.96
19:38:45|28133.9
19:38:45|28139.99
19:38:47|28140.69
19:38:47|28140.7
19:38:49|28144.31
19:38:50|28147.68
19:38:51|28147.67
19:38:52|28153.38
19:38:53|28152.02
19:38:54|28159.98
19:38:55|28158.79
19:38:56|28153.82
19:38:57|28154.29
19:38:58|28158.82
19:38:59|28161.
19:39:00|28149.98
19:39:01|28149.67
19:39:02|28149.95
19:39:03|28150.16
19:39:04|28149.61
19:39:04|28154.12
19:39:06|28156.55
19:39:06|28158.82
19:39:08|28159.5
19:39:09|28160.
19:39:10|28161.04
19:39:10|28160.
19:39:11|28160.
19:39:13|28153.82
19:39:14|28152.53
19:39:15|28148.05
19:39:16|28152.2
19:39:17|28148.27
19:39:18|28139.06
19:39:19|28144.49
19:39:20|28144.46
19:39:21|28140.02
19:39:21|28141.71
19:39:23|28139.02
19:39:24|28136.75
19:39:25|28136.49
19:39:26|28133.58
19:39:26|28132.76
19:39:28|28131.96
19:39:29|28131.13
19:39:30|28133.34
19:39:31|28130.01
19:39:32|28127.16
19:39:34|28131.12
19:39:35|28130.61
19:39:36|28134.46
19:39:37|28132.3
19:39:38|28139.05
19:39:39|28140.61
19:39:40|28143.4
19:39:41|28142.26
19:39:42|28141.87
19:39:43|28145.72
19:39:44|28144.7
19:39:45|28143.56
19:39:46|28144.89
19:39:47|28143.69
19:39:48|28143.89
19:39:48|28144.69
19:39:50|28143.85
19:39:51|28141.77
19:39:52|28141.29
19:39:53|28141.29
19:39:54|28141.29
19:39:54|28141.23
19:39:56|28137.95
19:39:57|28147.27
19:39:58|28146.7
19:39:59|28146.98
19:40:00|28146.48
19:40:01|28151.71
19:40:02|28149.19
19:40:03|28141.91
19:40:04|28139.63
19:40:05|28138.61
19:40:06|28139.82
19:40:07|28139.03
19:40:07|28140.61
19:40:08|28139.84
19:40:10|28138.47
19:40:11|28140.48
19:40:12|28138.26
19:40:12|28145.65
19:40:14|28146.01
19:40:14|28141.58
19:40:16|28142.
19:40:17|28141.33
19:40:18|28141.99
19:40:19|28142.66
19:40:20|28138.31
19:40:21|28140.49
19:40:22|28140.49
19:40:23|28140.47
19:40:24|28140.02
19:40:25|28138.59
19:40:26|28139.53
19:40:27|28139.5
19:40:27|28135.69
19:40:29|28136.74
19:40:30|28128.45
19:40:31|28130.13
19:40:31|28131.51
19:40:33|28130.04
19:40:34|28127.9
19:40:36|28131.24
19:40:36|28131.41
19:40:37|28131.43
19:40:39|28132.
19:40:40|28131.94
19:40:41|28127.29
19:40:42|28125.23
19:40:43|28126.4
19:40:44|28128.
19:40:45|28127.97
19:40:46|28126.67
19:40:47|28128.
19:40:49|28125.7
19:40:49|28127.36
19:40:50|28128.63
19:40:51|28126.82
19:40:52|28124.96
19:40:53|28127.2
19:40:54|28127.21
19:40:55|28128.21
19:40:56|28134.48
19:40:58|28143.28
19:40:59|28143.3
19:40:59|28146.22
19:41:01|28143.4
19:41:01|28143.08
19:41:02|28146.08
19:41:04|28142.89
19:41:04|28141.07
19:41:06|28142.89
19:41:06|28142.97
19:41:08|28142.15
19:41:08|28142.89
19:41:09|28142.89
19:41:10|28142.82
19:41:12|28142.85
19:41:12|28144.55
19:41:14|28138.96
19:41:14|28135.75
19:41:15|28136.01
19:41:16|28142.07
19:41:17|28145.14
19:41:18|28144.76
19:41:19|28143.55
19:41:20|28140.91
19:41:21|28138.13
19:41:22|28137.04
19:41:23|28139.09
19:41:24|28137.04
19:41:25|28131.42
19:41:27|28130.26
19:41:27|28133.
19:41:29|28138.31
19:41:29|28146.57
19:41:30|28146.51
19:41:31|28147.5
19:41:33|28146.33
19:41:34|28148.68
19:41:35|28146.89
19:41:36|28146.28
19:41:37|28145.84
19:41:37|28143.65
19:41:39|28145.45
19:41:40|28145.36
19:41:41|28145.02
19:41:42|28147.31
19:41:43|28147.54
19:41:44|28148.5
19:41:45|28147.52
19:41:46|28151.88
19:41:47|28155.63
19:41:48|28162.7
19:41:49|28159.45
19:41:50|28161.43
19:41:51|28162.59
19:41:52|28163.37
19:41:53|28161.76
19:41:54|28159.45
19:41:55|28159.41
19:41:56|28159.43
19:41:57|28161.97
19:41:58|28165.
19:41:59|28164.97
19:42:00|28165.02
19:42:01|28167.
19:42:02|28169.55
19:42:03|28169.66
19:42:04|28175.39
19:42:05|28173.52
19:42:06|28177.73
19:42:07|28183.72
19:42:08|28184.11
19:42:09|28180.92
19:42:10|28187.97
19:42:11|28185.41
19:42:12|28188.09
19:42:13|28190.17
19:42:14|28188.87
19:42:15|28193.23
19:42:16|28190.71
19:42:17|28194.77
19:42:18|28199.61
19:42:19|28184.31
19:42:20|28180.35
19:42:21|28178.89
19:42:22|28178.77
19:42:23|28179.79
19:42:24|28181.59
19:42:25|28181.62
19:42:26|28185.83
19:42:27|28186.92
19:42:28|28189.91
19:42:29|28192.
19:42:30|28190.97
19:42:31|28197.11
19:42:32|28196.62
19:42:33|28198.91
19:42:35|28197.25
19:42:36|28190.67
19:42:37|28191.94
19:42:37|28187.9
19:42:39|28183.67
19:42:40|28180.85
19:42:41|28185.43
19:42:41|28187.56
19:42:43|28185.31
19:42:44|28183.1
19:42:44|28184.92
19:42:45|28188.74
19:42:47|28188.09
19:42:48|28187.
19:42:48|28185.97
19:42:50|28189.86
19:42:50|28189.8
19:42:51|28189.51
19:42:53|28190.39
19:42:53|28192.72
19:42:54|28191.89
19:42:56|28191.
19:42:56|28191.72
19:42:58|28192.69
19:42:58|28191.36
19:43:00|28190.44
19:43:00|28188.1
19:43:01|28189.69
19:43:02|28188.31
19:43:03|28188.71
19:43:05|28180.48
19:43:05|28183.53
19:43:06|28187.37
19:43:08|28188.21
19:43:09|28186.12
19:43:10|28181.89
19:43:11|28184.56
19:43:12|28184.02
19:43:12|28182.9
19:43:14|28181.26
19:43:14|28183.49
19:43:15|28183.75
19:43:17|28185.04
19:43:18|28191.23
19:43:19|28194.19
19:43:19|28193.81
19:43:21|28192.69
19:43:21|28194.71
19:43:22|28192.01
19:43:24|28193.59
19:43:24|28193.56
19:43:25|28193.56
19:43:26|28192.99
19:43:27|28197.25
19:43:28|28199.25
19:43:29|28205.57
19:43:30|28205.
19:43:31|28205.54
19:43:32|28205.14
19:43:33|28214.
19:43:35|28217.43
19:43:37|28210.58
19:43:37|28211.74
19:43:39|28215.9
19:43:40|28217.6
19:43:41|28215.15
19:43:42|28220.
19:43:43|28224.
19:43:44|28222.19
19:43:45|28221.07
19:43:46|28216.01
19:43:47|28221.92
19:43:47|28219.36
19:43:48|28216.73
19:43:49|28202.72
19:43:50|28210.2
19:43:52|28208.63
19:43:53|28208.59
19:43:54|28205.27
19:43:54|28206.35
19:43:55|28205.05
19:43:56|28206.94
19:43:57|28211.29
19:43:59|28209.24
19:44:00|28205.
19:44:00|28213.15
19:44:01|28210.13
19:44:03|28205.85
19:44:03|28201.01
19:44:05|28203.05
19:44:05|28204.13
19:44:07|28196.46
19:44:07|28198.41
19:44:08|28194.66
19:44:10|28195.02
19:44:10|28195.52
19:44:11|28194.81
19:44:12|28200.44
19:44:13|28198.
19:44:14|28196.52
19:44:16|28198.25
19:44:17|28201.72
19:44:17|28202.1
19:44:19|28209.29
19:44:19|28209.32
19:44:21|28209.36
19:44:21|28204.13
19:44:23|28205.26
19:44:23|28205.28
19:44:24|28203.88
19:44:25|28203.41
19:44:26|28198.59
19:44:27|28199.13
19:44:28|28199.84
19:44:29|28199.97
19:44:30|28198.82
19:44:32|28196.74
19:44:33|28198.53
19:44:34|28196.23
19:44:34|28192.94
19:44:36|28192.5
19:44:37|28190.
19:44:38|28185.32
19:44:39|28186.07
19:44:40|28186.07
19:44:41|28186.93
19:44:42|28186.
19:44:43|28184.89
19:44:44|28184.64
19:44:45|28184.64
19:44:46|28185.31
19:44:47|28185.28
19:44:48|28184.19
19:44:49|28188.03
19:44:50|28188.03
19:44:51|28187.97
19:44:52|28192.95
19:44:53|28190.38
19:44:54|28190.38
19:44:55|28192.84
19:44:56|28192.
19:44:57|28189.77
19:44:58|28195.01
19:44:59|28195.01
19:45:00|28190.61
19:45:01|28189.73
19:45:02|28183.49
19:45:03|28179.94
19:45:04|28177.77
19:45:05|28175.73
19:45:06|28176.
19:45:07|28179.6
19:45:08|28192.06
19:45:09|28189.92
19:45:10|28185.53
19:45:11|28181.06
19:45:12|28180.45
19:45:13|28187.36
19:45:14|28195.6
19:45:15|28195.65
19:45:16|28188.58
19:45:17|28185.97
19:45:18|28188.3
19:45:19|28188.28
19:45:20|28193.22
19:45:21|28191.22
19:45:22|28189.24
19:45:23|28199.28
19:45:24|28200.
19:45:25|28197.82
19:45:26|28196.39
19:45:27|28199.5
19:45:28|28200.07
19:45:29|28200.07
19:45:30|28207.
19:45:31|28207.44
19:45:32|28207.
19:45:33|28206.02
19:45:34|28203.84
19:45:35|28203.06
19:45:37|28204.33
19:45:38|28209.14
19:45:39|28209.31
19:45:40|28211.62
19:45:41|28213.08
19:45:42|28208.99
19:45:43|28207.98
19:45:43|28208.54
19:45:44|28208.88
19:45:46|28212.61
19:45:47|28208.36
19:45:48|28205.52
19:45:49|28207.83
19:45:50|28208.4
19:45:51|28208.66
19:45:52|28207.21
19:45:53|28206.45
19:45:54|28208.79
19:45:55|28204.73
19:45:55|28201.
19:45:57|28204.
19:45:58|28204.84
19:45:59|28205.12
19:46:00|28203.24
19:46:01|28201.
19:46:02|28203.97
19:46:03|28197.86
19:46:04|28199.99
19:46:05|28198.92
19:46:06|28198.39
19:46:07|28200.99
19:46:08|28198.96
19:46:09|28199.7
19:46:10|28198.96
19:46:11|28196.55
19:46:12|28198.97
19:46:13|28204.95
19:46:14|28204.98
19:46:15|28210.07
19:46:16|28206.85
19:46:17|28211.76
19:46:18|28212.66
19:46:19|28212.73
19:46:20|28212.39
19:46:21|28210.04
19:46:22|28211.17
19:46:23|28208.53
19:46:24|28215.61
19:46:25|28213.73
19:46:26|28213.43
19:46:27|28213.53
19:46:28|28213.07
19:46:29|28213.59
19:46:30|28212.75
19:46:31|28210.15
19:46:32|28208.44
19:46:33|28209.4
19:46:34|28210.
19:46:35|28207.74
19:46:36|28208.14
19:46:37|28208.97
19:46:39|28208.97
19:46:40|28210.15
19:46:41|28214.05
19:46:42|28211.25
19:46:43|28211.25
19:46:44|28212.15
19:46:45|28213.41
19:46:46|28213.41
19:46:47|28214.02
19:46:48|28214.47
19:46:49|28214.5
19:46:50|28221.77
19:46:51|28221.34
19:46:52|28228.17
19:46:53|28226.88
19:46:54|28224.89
19:46:55|28229.81
19:46:56|28230.01
19:46:57|28227.35
19:46:58|28228.85
19:46:59|28223.58
19:47:00|28225.63
19:47:01|28224.77
19:47:02|28218.03
19:47:03|28219.49
19:47:04|28224.28
19:47:05|28221.07
19:47:06|28218.89
19:47:07|28219.53
19:47:08|28221.
19:47:09|28226.8
19:47:10|28227.76
19:47:11|28218.73
19:47:12|28221.67
19:47:13|28218.14
19:47:14|28219.
19:47:15|28219.8
19:47:16|28213.78
19:47:17|28212.26
19:47:18|28209.14
19:47:19|28209.9
19:47:20|28209.75
19:47:21|28208.35
19:47:22|28200.29
19:47:23|28203.
19:47:24|28203.11
19:47:25|28201.23
19:47:26|28200.
19:47:27|28201.04
19:47:28|28197.96
19:47:29|28201.55
19:47:30|28201.5
19:47:31|28200.89
19:47:32|28205.
19:47:33|28202.9
19:47:34|28204.03
19:47:35|28202.9
19:47:36|28203.
19:47:37|28202.43
19:47:38|28202.5
19:47:39|28202.33
19:47:40|28208.2
19:47:42|28209.16
19:47:43|28201.44
19:47:43|28199.24
19:47:44|28199.22
19:47:46|28201.34
19:47:46|28201.33
19:47:47|28198.
19:47:48|28197.31
19:47:50|28198.
19:47:50|28198.34
19:47:52|28195.81
19:47:53|28195.
19:47:53|28198.09
19:47:54|28197.35
19:47:55|28199.22
19:47:57|28198.93
19:47:58|28198.93
19:47:59|28197.32
19:47:59|28197.
19:48:01|28197.
19:48:02|28197.19
19:48:02|28197.
19:48:04|28196.01
19:48:05|28196.99
19:48:05|28198.37
19:48:06|28198.04
19:48:08|28198.43
19:48:09|28200.73
19:48:10|28201.55
19:48:11|28197.76
19:48:12|28196.57
19:48:13|28198.11
19:48:14|28192.34
19:48:15|28189.23
19:48:16|28187.55
19:48:17|28186.48
19:48:18|28182.88
19:48:19|28179.74
19:48:20|28174.98
19:48:21|28173.47
19:48:22|28180.91
19:48:23|28180.01
19:48:24|28184.84
19:48:25|28185.15
19:48:26|28184.82
19:48:27|28187.12
19:48:28|28187.29
19:48:29|28190.63
19:48:30|28188.04
19:48:31|28186.29
19:48:32|28184.8
19:48:33|28185.2
19:48:34|28185.06
19:48:35|28185.08
19:48:36|28186.76
19:48:37|28186.19
19:48:38|28185.96
19:48:40|28182.29
19:48:40|28180.91
19:48:42|28177.47
19:48:43|28177.47
19:48:44|28178.65
19:48:46|28179.96
19:48:46|28179.29
19:48:47|28179.96
19:48:48|28179.96
19:48:49|28180.88
19:48:50|28180.05
19:48:52|28180.49
19:48:52|28180.28
19:48:53|28180.02
19:48:54|28179.19
19:48:56|28179.19
19:48:56|28179.66
19:48:58|28180.
19:48:59|28179.78
19:48:59|28179.33
19:49:00|28181.05
19:49:01|28179.26
19:49:02|28180.3
19:49:03|28180.3
19:49:04|28180.3
19:49:06|28179.64
19:49:07|28179.64
19:49:07|28179.76
19:49:09|28179.67
19:49:09|28175.51
19:49:10|28170.04
19:49:12|28172.27
19:49:13|28168.98
19:49:14|28162.58
19:49:14|28163.2
19:49:16|28161.13
19:49:17|28156.99
19:49:18|28156.73
19:49:19|28159.39
19:49:20|28157.55
19:49:21|28156.63
19:49:21|28158.43
19:49:22|28158.52
19:49:24|28157.47
19:49:25|28157.34
19:49:26|28157.34
19:49:27|28154.19
19:49:28|28155.9
19:49:29|28148.87
19:49:30|28153.41
19:49:30|28160.17
19:49:32|28156.83
19:49:33|28160.27
19:49:34|28162.02
19:49:35|28162.85
19:49:35|28160.94
19:49:37|28160.27
19:49:38|28163.4
19:49:39|28167.
19:49:39|28169.18
19:49:40|28169.2
19:49:42|28172.07
19:49:42|28166.01
19:49:44|28165.43
19:49:45|28165.42
19:49:46|28166.
19:49:47|28165.28
19:49:48|28163.97
19:49:49|28168.14
19:49:50|28166.11
19:49:51|28166.14
19:49:52|28165.
19:49:53|28181.27
19:49:54|28178.98
19:49:55|28178.33
19:49:56|28177.04
19:49:57|28175.98
19:49:58|28172.96
19:49:59|28172.77
19:50:00|28163.38
19:50:01|28151.1
19:50:02|28155.92
19:50:03|28154.05
19:50:04|28157.56
19:50:05|28155.44
19:50:06|28153.29
19:50:07|28156.4
19:50:08|28152.99
19:50:09|28145.21
19:50:10|28144.52
19:50:11|28144.58
19:50:12|28142.13
19:50:13|28144.25
19:50:14|28133.54
19:50:15|28140.51
19:50:16|28141.01
19:50:17|28139.63
19:50:18|28139.63
19:50:19|28138.5
19:50:20|28151.21
19:50:21|28156.16
19:50:22|28159.98
19:50:23|28157.33
19:50:24|28161.96
19:50:25|28160.13
19:50:26|28158.84
19:50:27|28160.79
19:50:28|28159.81
19:50:29|28161.6
19:50:30|28161.91
19:50:31|28163.99
19:50:32|28162.27
19:50:33|28162.55
19:50:34|28166.
19:50:35|28167.14
19:50:36|28162.67
19:50:37|28154.14
19:50:38|28153.8
19:50:39|28154.05
19:50:40|28154.13
19:50:42|28156.83
19:50:43|28154.59
19:50:44|28154.56
19:50:46|28149.7
19:50:46|28149.66
19:50:47|28149.66
19:50:48|28148.
19:50:49|28145.99
19:50:50|28146.85
19:50:51|28146.82
19:50:52|28145.89
19:50:54|28148.
19:50:55|28150.
19:50:56|28146.92
19:50:57|28153.38
19:50:58|28155.24
19:50:59|28155.05
19:51:00|28155.05
19:51:01|28154.4
19:51:02|28154.04
19:51:02|28148.26
19:51:04|28150.13
19:51:05|28146.77
19:51:06|28148.94
19:51:06|28148.57
19:51:08|28146.95
19:51:09|28145.3
19:51:10|28145.3
19:51:11|28141.03
19:51:12|28143.
19:51:13|28139.57
19:51:15|28134.85
19:51:15|28142.2
19:51:16|28142.01
19:51:17|28141.49
19:51:18|28139.
19:51:19|28138.04
19:51:20|28141.35
19:51:21|28143.43
19:51:22|28139.63
19:51:23|28139.86
19:51:24|28149.01
19:51:25|28148.
19:51:26|28145.
19:51:27|28142.87
19:51:28|28139.99
19:51:29|28139.82
19:51:30|28137.47
19:51:31|28136.05
19:51:32|28135.82
19:51:33|28140.98
19:51:34|28138.66
19:51:35|28138.04
19:51:36|28136.2
19:51:37|28136.2
19:51:38|28130.21
19:51:39|28131.29
19:51:40|28129.04
19:51:41|28127.8
19:51:42|28128.99
19:51:44|28128.8
19:51:45|28128.84
19:51:46|28126.11
19:51:48|28128.96
19:51:48|28129.59
19:51:49|28129.31
19:51:50|28131.99
19:51:51|28128.45
19:51:52|28128.4
19:51:53|28132.71
19:51:54|28131.34
19:51:55|28119.55
19:51:56|28121.57
19:51:57|28113.96
19:51:58|28114.18
19:51:59|28114.25
19:52:00|28113.59
19:52:01|28120.29
19:52:02|28125.3
19:52:03|28123.47
19:52:04|28123.31
19:52:05|28119.27
19:52:06|28119.68
19:52:07|28119.9
19:52:08|28121.07
19:52:09|28120.95
19:52:10|28118.59
19:52:11|28121.59
19:52:12|28121.68
19:52:13|28125.34
19:52:14|28124.18
19:52:15|28123.77
19:52:16|28127.58
19:52:17|28128.81
19:52:18|28127.58
19:52:19|28125.
19:52:20|28126.94
19:52:21|28130.54
19:52:22|28129.72
19:52:23|28131.2
19:52:24|28131.33
19:52:25|28131.33
19:52:26|28132.48
19:52:27|28132.27
19:52:28|28137.6
19:52:29|28135.91
19:52:30|28136.41
19:52:31|28134.01
19:52:32|28133.
19:52:33|28132.76
19:52:34|28132.12
19:52:35|28131.69
19:52:37|28131.69
19:52:37|28143.45
19:52:38|28138.89
19:52:39|28138.89
19:52:41|28140.29
19:52:42|28140.34
19:52:42|28142.06
19:52:44|28140.3
19:52:45|28137.91
19:52:46|28136.1
19:52:47|28132.76
19:52:49|28130.02
19:52:49|28130.02
19:52:50|28130.11
19:52:51|28128.98
19:52:52|28128.19
19:52:53|28134.37
19:52:54|28133.74
19:52:55|28138.75
19:52:56|28140.16
19:52:57|28140.94
19:52:58|28141.04
19:52:59|28141.04
19:53:00|28139.95
19:53:01|28135.78
19:53:02|28131.66
19:53:03|28132.67
19:53:05|28131.04
19:53:06|28132.67
19:53:06|28128.6
19:53:07|28128.74
19:53:09|28130.17
19:53:09|28130.14
19:53:10|28125.5
19:53:11|28124.
19:53:12|28116.09
19:53:13|28115.48
19:53:14|28115.11
19:53:15|28114.
19:53:17|28116.41
19:53:17|28116.03
19:53:18|28117.78
19:53:20|28117.12
19:53:21|28116.03
19:53:21|28116.53
19:53:23|28116.26
19:53:23|28117.35
19:53:25|28116.2
19:53:25|28121.59
19:53:27|28123.4
19:53:27|28122.34
19:53:29|28122.42
19:53:30|28120.01
19:53:31|28121.64
19:53:32|28122.39
19:53:33|28120.98
19:53:33|28122.43
19:53:35|28122.34
19:53:36|28131.42
19:53:37|28129.44
19:53:37|28133.82
19:53:38|28131.
19:53:40|28129.48
19:53:41|28129.94
19:53:42|28129.88
19:53:43|28129.81
19:53:43|28129.81
19:53:45|28121.67
19:53:47|28120.22
19:53:47|28118.94
19:53:48|28120.
19:53:49|28120.05
19:53:51|28119.37
19:53:52|28118.97
19:53:53|28118.35
19:53:54|28118.32
19:53:55|28118.35
19:53:55|28119.04
19:53:57|28119.04
19:53:58|28119.04
19:53:59|28119.22
19:54:00|28119.89
19:54:01|28121.01
19:54:02|28123.91
19:54:03|28129.84
19:54:04|28144.
19:54:05|28145.16
19:54:06|28139.95
19:54:07|28129.51
19:54:08|28127.32
19:54:09|28128.88
19:54:10|28130.38
19:54:11|28129.73
19:54:12|28133.76
19:54:13|28137.55
19:54:14|28141.42
19:54:15|28138.67
19:54:16|28143.1
19:54:17|28141.31
19:54:18|28142.74
19:54:19|28146.22
19:54:20|28146.51
19:54:21|28150.51
19:54:22|28147.9
19:54:23|28147.61
19:54:24|28147.38
19:54:25|28147.38
19:54:26|28146.02
19:54:27|28146.53
19:54:28|28143.93
19:54:29|28146.22
19:54:30|28146.96
19:54:31|28141.25
19:54:32|28140.68
19:54:33|28140.76
19:54:34|28142.21
19:54:35|28143.
19:54:36|28142.
19:54:37|28136.
19:54:38|28132.36
19:54:39|28131.64
19:54:40|28127.21
19:54:41|28132.82
19:54:42|28133.99
19:54:43|28135.48
19:54:44|28134.31
19:54:46|28124.61
19:54:47|28127.98
19:54:48|28125.9
19:54:49|28129.
19:54:50|28126.9
19:54:51|28127.47
19:54:52|28127.75
19:54:53|28128.23
19:54:54|28125.66
19:54:55|28125.63
19:54:56|28124.07
19:54:57|28124.07
19:54:58|28124.07
19:54:59|28122.02
19:55:00|28123.76
19:55:01|28135.62
19:55:02|28137.85
19:55:03|28136.53
19:55:04|28133.18
19:55:05|28134.53
19:55:06|28134.74
19:55:07|28129.21
19:55:08|28129.88
19:55:09|28130.6
19:55:10|28132.75
19:55:11|28132.73
19:55:12|28136.57
19:55:13|28155.06
19:55:14|28158.04
19:55:15|28161.3
19:55:16|28156.79
19:55:17|28150.13
19:55:18|28146.42
19:55:19|28144.67
19:55:20|28147.35
19:55:21|28148.52
19:55:22|28148.16
19:55:23|28143.22
19:55:24|28150.9
19:55:25|28152.59
19:55:26|28143.99
19:55:27|28149.89
19:55:28|28149.89
19:55:30|28150.98
19:55:30|28150.98
19:55:32|28152.99
19:55:32|28151.08
19:55:33|28148.23
19:55:34|28148.23
19:55:35|28148.23
19:55:36|28151.43
19:55:37|28149.88
19:55:39|28151.73
19:55:39|28151.1
19:55:40|28151.92
19:55:42|28150.57
19:55:43|28150.69
19:55:43|28146.59
19:55:44|28151.28
19:55:45|28156.43
19:55:47|28157.1
19:55:47|28157.12
19:55:49|28157.15
19:55:51|28161.65
19:55:51|28158.96
19:55:53|28159.41
19:55:54|28159.41
19:55:55|28159.41
19:55:56|28160.24
19:55:56|28168.71
19:55:57|28165.85
19:55:58|28167.59
19:56:00|28169.2
19:56:01|28165.44
19:56:01|28164.59
19:56:02|28170.23
19:56:03|28167.01
19:56:05|28169.99
19:56:05|28172.69
19:56:06|28169.72
19:56:08|28167.88
19:56:09|28163.01
19:56:10|28166.39
19:56:11|28168.08
19:56:12|28166.14
19:56:12|28164.57
19:56:14|28157.26
19:56:15|28159.25
19:56:16|28156.71
19:56:17|28156.71
19:56:18|28157.35
19:56:19|28156.96
19:56:20|28154.42
19:56:21|28157.34
19:56:22|28157.27
19:56:23|28157.26
19:56:24|28153.81
19:56:25|28156.
19:56:25|28157.31
19:56:27|28156.39
19:56:28|28157.78
19:56:29|28158.51
19:56:29|28158.55
19:56:31|28158.33
19:56:32|28157.05
19:56:33|28162.53
19:56:34|28163.32
19:56:34|28163.35
19:56:36|28166.24
19:56:37|28164.02
19:56:38|28167.04
19:56:39|28163.66
19:56:40|28163.
19:56:41|28164.57
19:56:42|28164.57
19:56:43|28162.97
19:56:44|28162.59
19:56:45|28161.77
19:56:46|28161.75
19:56:47|28160.
19:56:48|28157.74
19:56:49|28157.74
19:56:50|28158.2
19:56:51|28159.98
19:56:52|28158.69
19:56:53|28158.69
19:56:54|28158.69
19:56:55|28160.
19:56:56|28160.64
19:56:57|28158.3
19:56:58|28158.3
19:56:59|28158.07
19:57:00|28159.25
19:57:01|28164.99
19:57:02|28173.59
19:57:03|28165.75
19:57:04|28168.86
19:57:05|28168.86
19:57:06|28169.67
19:57:07|28169.73
19:57:08|28168.58
19:57:09|28168.02
19:57:10|28168.06
19:57:11|28169.24
19:57:12|28169.
19:57:13|28166.22
19:57:14|28166.5
19:57:15|28169.72
19:57:16|28173.64
19:57:17|28171.31
19:57:18|28171.02
19:57:19|28172.98
19:57:20|28171.16
19:57:21|28169.74
19:57:22|28166.46
19:57:23|28165.8
19:57:24|28168.93
19:57:25|28161.94
19:57:26|28164.26
19:57:27|28164.99
19:57:28|28164.85
19:57:29|28164.85
19:57:30|28164.85
19:57:31|28164.91
19:57:32|28166.49
19:57:33|28165.22
19:57:34|28165.22
19:57:35|28165.22
19:57:36|28165.22
19:57:37|28160.63
19:57:38|28160.
19:57:39|28161.
19:57:40|28159.49
19:57:41|28159.49
19:57:42|28159.49
19:57:43|28154.28
19:57:44|28154.28
19:57:45|28155.68
19:57:46|28152.62
19:57:47|28155.45
19:57:48|28155.01
19:57:50|28154.97
19:57:51|28152.88
19:57:52|28154.
19:57:53|28149.05
19:57:54|28145.88
19:57:56|28145.17
19:57:56|28143.97
19:57:57|28144.
19:57:58|28144.
19:57:59|28144.8
19:58:01|28147.37
19:58:02|28147.
19:58:03|28147.47
19:58:03|28144.
19:58:05|28151.
19:58:06|28151.95
19:58:07|28153.03
19:58:08|28153.03
19:58:08|28154.
19:58:10|28153.37
19:58:11|28153.87
19:58:12|28152.87
19:58:13|28151.
19:58:14|28142.73
19:58:15|28145.99
19:58:16|28146.
19:58:16|28146.
19:58:17|28144.2
19:58:19|28142.89
19:58:20|28142.8
19:58:21|28140.06
19:58:22|28139.62
19:58:23|28136.94
19:58:24|28136.
19:58:25|28136.85
19:58:26|28133.35
19:58:27|28132.57
19:58:28|28131.76
19:58:29|28130.52
19:58:30|28135.22
19:58:31|28132.24
19:58:32|28133.46
19:58:33|28133.22
19:58:34|28133.24
19:58:35|28133.24
19:58:36|28133.46
19:58:37|28134.07
19:58:38|28135.35
19:58:39|28132.53
19:58:40|28133.16
19:58:41|28129.27
19:58:42|28131.61
19:58:43|28132.44
19:58:44|28132.75
19:58:45|28130.83
19:58:46|28129.7
19:58:47|28129.33
19:58:48|28131.
19:58:49|28129.72
19:58:50|28128.7
19:58:52|28127.
19:58:53|28125.62
19:58:54|28125.81
19:58:55|28121.26
19:58:56|28118.6
19:58:57|28120.26
19:58:58|28120.2
19:58:59|28121.78
19:59:00|28120.16
19:59:01|28128.55
19:59:02|28129.09
19:59:03|28132.02
19:59:04|28139.63
19:59:05|28144.5
19:59:06|28140.
19:59:07|28138.51
19:59:08|28135.5
19:59:09|28139.51
19:59:10|28143.29
19:59:11|28142.06
19:59:12|28142.05
19:59:13|28141.
19:59:14|28135.01
19:59:15|28138.
19:59:16|28133.07
19:59:17|28128.85
19:59:18|28124.79
19:59:19|28125.88
19:59:20|28126.73
19:59:21|28122.2
19:59:22|28124.
19:59:23|28118.99
19:59:24|28121.34
19:59:25|28120.29
19:59:26|28121.43
19:59:27|28120.72
19:59:28|28127.26
19:59:29|28133.65
19:59:30|28127.61
19:59:31|28122.44
19:59:32|28124.66
19:59:33|28123.5
19:59:34|28123.29
19:59:35|28120.
19:59:36|28116.64
19:59:37|28113.21
19:59:38|28110.66
19:59:39|28112.44
19:59:40|28112.36
19:59:41|28113.
19:59:42|28113.82
19:59:43|28115.55
19:59:44|28120.32
19:59:45|28113.3
19:59:46|28109.83
19:59:47|28103.62
19:59:48|28100.32
19:59:49|28100.93
19:59:50|28102.08
19:59:52|28104.57
19:59:52|28105.5
19:59:53|28113.81
19:59:54|28119.01
19:59:55|28120.47
19:59:57|28113.08
19:59:58|28108.44
19:59:59|28116.09
20:00:00|28113.
20:00:01|28112.43
20:00:02|28106.15
20:00:03|28103.71
20:00:04|28097.38
20:00:05|28088.1
20:00:06|28087.25
20:00:07|28090.65
20:00:08|28088.96
20:00:09|28094.86
20:00:10|28089.94
20:00:11|28087.64
20:00:12|28090.36
20:00:13|28085.86
20:00:14|28081.15
20:00:15|28074.57
20:00:16|28074.39
20:00:17|28075.99
20:00:18|28084.76
20:00:19|28084.13
20:00:20|28083.63
20:00:21|28094.
20:00:22|28094.35
20:00:23|28094.54
20:00:24|28094.69
20:00:25|28094.69
20:00:26|28091.46
20:00:27|28093.64
20:00:28|28092.67
20:00:29|28094.32
20:00:30|28099.43
20:00:31|28102.05
20:00:32|28107.03
20:00:33|28108.7
20:00:34|28116.18
20:00:35|28122.
20:00:36|28115.07
20:00:37|28115.32
20:00:38|28116.
20:00:39|28117.62
20:00:40|28109.14
20:00:41|28110.01
20:00:42|28104.88
20:00:43|28106.11
20:00:44|28102.22
20:00:45|28103.71
20:00:46|28099.94
20:00:47|28099.25
20:00:48|28095.55
20:00:49|28095.62
20:00:50|28098.69
20:00:51|28097.39
20:00:53|28096.83
20:00:53|28097.81
20:00:55|28095.77
20:00:56|28096.58
20:00:57|28096.97
20:00:58|28096.97
20:00:59|28102.49
20:01:00|28099.54
20:01:01|28103.94
20:01:02|28111.31
20:01:03|28111.
20:01:04|28115.54
20:01:05|28117.73
20:01:06|28115.32
20:01:07|28105.01
20:01:07|28109.36
20:01:08|28105.32
20:01:10|28111.
20:01:11|28108.59
20:01:12|28111.78
20:01:13|28109.54
20:01:14|28114.09
20:01:15|28111.89
20:01:16|28117.87
20:01:17|28123.5
20:01:18|28129.03
20:01:19|28129.32
20:01:19|28130.65
20:01:21|28128.02
20:01:22|28130.62
20:01:23|28133.38
20:01:24|28132.87
20:01:25|28137.05
20:01:25|28138.99
20:01:26|28138.46
20:01:28|28139.52
20:01:29|28138.
20:01:30|28140.76
20:01:31|28142.87
20:01:32|28142.22
20:01:33|28139.27
20:01:34|28131.01
20:01:35|28134.98
20:01:36|28138.38
20:01:37|28139.69
20:01:38|28138.88
20:01:38|28134.11
20:01:40|28134.93
20:01:40|28133.64
20:01:42|28135.26
20:01:43|28135.22
20:01:44|28135.01
20:01:44|28136.
20:01:46|28135.02
20:01:47|28137.26
20:01:48|28137.28
20:01:49|28140.
20:01:50|28139.96
20:01:50|28142.69
20:01:52|28143.9
20:01:53|28144.46
20:01:54|28151.51
20:01:56|28157.02
20:01:56|28151.38
20:01:57|28154.58
20:01:58|28153.5
20:01:59|28152.
20:02:00|28150.78
20:02:01|28155.
20:02:02|28151.
20:02:03|28150.85
20:02:04|28154.99
20:02:05|28150.
20:02:06|28149.09
20:02:07|28159.42
20:02:08|28151.73
20:02:09|28150.81
20:02:10|28150.55
20:02:11|28152.4
20:02:12|28153.91
20:02:13|28154.98
20:02:14|28154.98
20:02:16|28153.02
20:02:16|28154.74
20:02:17|28155.
20:02:18|28148.
20:02:19|28147.
20:02:20|28146.57
20:02:21|28151.53
20:02:22|28151.75
20:02:23|28150.
20:02:24|28151.62
20:02:26|28155.62
20:02:26|28156.
20:02:27|28158.87
20:02:28|28159.73
20:02:29|28158.21
20:02:30|28159.01
20:02:31|28159.17
20:02:32|28155.05
20:02:33|28155.76
20:02:34|28156.98
20:02:35|28156.87
20:02:36|28157.02
20:02:37|28159.24
20:02:38|28158.96
20:02:39|28159.02
20:02:40|28159.01
20:02:41|28159.46
20:02:42|28159.24
20:02:43|28161.14
20:02:44|28160.93
20:02:45|28161.12
20:02:46|28161.12
20:02:47|28161.13
20:02:48|28154.53
20:02:49|28160.97
20:02:50|28158.66
20:02:52|28159.22
20:02:52|28161.38
20:02:54|28157.
20:02:55|28158.38
20:02:56|28157.2
20:02:57|28157.2
20:02:58|28158.51
20:02:59|28157.44
20:03:00|28159.59
20:03:01|28159.34
20:03:02|28159.06
20:03:03|28159.61
20:03:04|28159.81
20:03:05|28159.69
20:03:06|28159.06
20:03:07|28161.06
20:03:08|28158.79
20:03:09|28159.99
20:03:10|28159.43
20:03:11|28159.43
20:03:12|28159.43
20:03:13|28159.48
20:03:14|28162.13
20:03:15|28159.28
20:03:16|28159.46
20:03:17|28159.01
20:03:18|28159.01
20:03:19|28159.
20:03:20|28160.74
20:03:22|28167.
20:03:22|28166.73
20:03:23|28164.85
20:03:25|28164.5
20:03:26|28164.33
20:03:27|28168.04
20:03:27|28164.4
20:03:28|28166.73
20:03:29|28171.31
20:03:30|28174.33
20:03:31|28178.42
20:03:33|28185.07
20:03:34|28186.43
20:03:35|28182.55
20:03:35|28182.22
20:03:37|28180.02
20:03:37|28181.97
20:03:39|28181.75
20:03:39|28173.89
20:03:40|28176.61
20:03:42|28175.43
20:03:43|28174.87
20:03:44|28179.99
20:03:44|28188.92
20:03:46|28187.06
20:03:46|28186.22
20:03:47|28187.09
20:03:49|28188.26
20:03:50|28188.36
20:03:50|28192.29
20:03:51|28196.4
20:03:52|28198.14
20:03:53|28198.11
20:03:55|28200.14
20:03:57|28200.48
20:03:58|28202.41
20:03:59|28202.84
20:04:00|28209.42
20:04:01|28209.77
20:04:02|28208.43
20:04:03|28217.03
20:04:04|28206.71
20:04:05|28207.19
20:04:06|28215.68
20:04:07|28214.1
20:04:08|28214.45
20:04:09|28211.39
20:04:10|28212.12
20:04:11|28205.49
20:04:12|28198.74
20:04:13|28199.72
20:04:14|28197.68
20:04:15|28195.58
20:04:16|28190.99
20:04:17|28186.5
20:04:18|28186.03
20:04:19|28192.7
20:04:20|28193.8
20:04:21|28193.81
20:04:22|28194.17
20:04:23|28194.35
20:04:24|28189.51
20:04:25|28188.7
20:04:26|28197.04
20:04:27|28191.17
20:04:28|28195.47
20:04:29|28180.38
20:04:30|28189.82
20:04:31|28183.92
20:04:32|28184.94
20:04:33|28180.
20:04:34|28177.53
20:04:35|28179.12
20:04:36|28180.5
20:04:37|28181.3
20:04:38|28182.98
20:04:39|28182.23
20:04:40|28183.42
20:04:41|28191.24
20:04:42|28187.35
20:04:43|28187.93
20:04:44|28186.69
20:04:45|28188.52
20:04:46|28188.12
20:04:47|28192.25
20:04:48|28191.55
20:04:49|28195.13
20:04:50|28193.
20:04:51|28190.56
20:04:52|28186.93
20:04:53|28185.31
20:04:54|28184.35
20:04:55|28186.07
20:04:57|28186.07
20:04:58|28184.14
20:04:59|28181.27
20:05:00|28185.59
20:05:01|28183.81
20:05:02|28185.12
20:05:03|28186.25
20:05:05|28180.05
20:05:06|28176.22
20:05:07|28173.
20:05:08|28174.81
20:05:09|28174.41
20:05:10|28175.
20:05:10|28171.84
20:05:12|28168.86
20:05:13|28174.
20:05:14|28170.85
20:05:15|28169.47
20:05:16|28173.15
20:05:17|28173.28
20:05:18|28180.29
20:05:19|28183.04
20:05:20|28182.25
20:05:21|28181.8
20:05:22|28180.42
20:05:23|28180.47
20:05:24|28180.14
20:05:25|28181.21
20:05:26|28181.57
20:05:27|28181.57
20:05:28|28181.21
20:05:29|28180.13
20:05:30|28180.13
20:05:31|28181.9
20:05:32|28180.05
20:05:33|28177.47
20:05:34|28177.
20:05:35|28177.78
20:05:36|28177.75
20:05:37|28178.59
20:05:38|28176.69
20:05:39|28176.76
20:05:40|28175.68
20:05:41|28174.68
20:05:42|28174.72
20:05:43|28170.67
20:05:44|28170.01
20:05:45|28169.16
20:05:46|28169.12
20:05:47|28169.09
20:05:48|28168.77
20:05:49|28168.77
20:05:50|28168.91
20:05:51|28169.15
20:05:52|28169.6
20:05:53|28167.96
20:05:54|28167.93
20:05:55|28169.09
20:05:56|28169.09
20:05:58|28169.09
20:05:59|28169.09
20:06:00|28169.09
20:06:01|28164.74
20:06:02|28158.9
20:06:03|28160.4
20:06:04|28165.85
20:06:05|28164.
20:06:06|28163.02
20:06:07|28163.72
20:06:08|28164.83
20:06:09|28163.74
20:06:11|28164.72
20:06:12|28163.81
20:06:12|28164.76
20:06:14|28165.84
20:06:14|28164.5
20:06:15|28164.95
20:06:16|28165.34
20:06:17|28164.41
20:06:19|28165.86
20:06:19|28164.99
20:06:20|28164.19
20:06:21|28164.66
20:06:23|28163.35
20:06:24|28160.3
20:06:24|28160.54
20:06:25|28158.5
20:06:26|28158.46
20:06:27|28155.18
20:06:29|28156.95
20:06:29|28156.09
20:06:30|28151.68
20:06:31|28151.58
20:06:32|28152.1
20:06:33|28152.13
20:06:34|28152.23
20:06:35|28153.72
20:06:36|28153.72
20:06:37|28152.5
20:06:38|28151.8
20:06:40|28151.9
20:06:41|28151.
20:06:41|28149.86
20:06:43|28150.
20:06:43|28148.15
20:06:45|28146.13
20:06:46|28146.36
20:06:46|28150.64
20:06:47|28150.39
20:06:48|28150.68
20:06:49|28150.68
20:06:50|28150.7
20:06:52|28149.01
20:06:52|28148.43
20:06:53|28148.16
20:06:55|28148.16
20:06:56|28147.77
20:06:56|28148.37
20:06:58|28148.17
20:06:59|28147.
20:07:00|28147.
20:07:01|28147.96
20:07:01|28147.
20:07:03|28150.88
20:07:04|28154.84
20:07:05|28154.26
20:07:06|28154.01
20:07:07|28154.26
20:07:08|28158.56
20:07:09|28156.
20:07:10|28155.11
20:07:11|28155.11
20:07:12|28155.
20:07:13|28154.01
20:07:14|28154.01
20:07:15|28159.73
20:07:16|28164.97
20:07:17|28158.
20:07:18|28159.69
20:07:19|28158.14
20:07:20|28162.25
20:07:21|28164.49
20:07:22|28166.89
20:07:23|28165.37
20:07:24|28166.57
20:07:25|28169.8
20:07:26|28169.04
20:07:27|28177.38
20:07:28|28175.75
20:07:29|28177.69
20:07:30|28178.33
20:07:31|28175.22
20:07:32|28164.38
20:07:33|28164.38
20:07:34|28165.02
20:07:35|28165.79
20:07:36|28165.03
20:07:37|28165.76
20:07:38|28165.86
20:07:39|28165.42
20:07:40|28165.25
20:07:41|28165.32
20:07:42|28165.25
20:07:43|28166.15
20:07:44|28165.97
20:07:45|28163.32
20:07:46|28164.28
20:07:47|28161.81
20:07:48|28164.27
20:07:49|28165.21
20:07:50|28165.2
20:07:51|28165.19
20:07:52|28165.81
20:07:53|28165.84
20:07:54|28165.81
20:07:55|28165.25
20:07:56|28162.39
20:07:57|28164.23
20:07:58|28164.5
20:08:00|28165.43
20:08:01|28162.44
20:08:02|28163.71
20:08:03|28163.61
20:08:04|28163.24
20:08:05|28161.32
20:08:06|28154.7
20:08:07|28156.46
20:08:08|28156.45
20:08:09|28156.45
20:08:10|28155.17
20:08:11|28156.27
20:08:12|28156.27
20:08:13|28156.18
20:08:14|28156.18
20:08:16|28155.59
20:08:16|28155.17
20:08:17|28155.91
20:08:18|28155.91
20:08:19|28156.06
20:08:20|28155.38
20:08:21|28156.06
20:08:22|28156.38
20:08:23|28159.66
20:08:24|28165.06
20:08:25|28163.8
20:08:26|28163.87
20:08:27|28165.07
20:08:28|28165.08
20:08:29|28164.97
20:08:30|28161.14
20:08:31|28162.68
20:08:32|28163.5
20:08:33|28163.15
20:08:34|28158.27
20:08:35|28154.41
20:08:36|28155.22
20:08:37|28154.88
20:08:38|28156.01
20:08:39|28155.24
20:08:40|28155.08
20:08:41|28154.96
20:08:42|28155.73
20:08:43|28155.41
20:08:44|28155.89
20:08:45|28154.63
20:08:46|28153.47
20:08:47|28156.29
20:08:48|28159.99
20:08:49|28156.77
20:08:50|28157.09
20:08:51|28157.6
20:08:52|28157.46
20:08:53|28157.55
20:08:54|28156.77
20:08:55|28153.49
20:08:56|28154.52
20:08:57|28151.97
20:08:58|28154.57
20:09:00|28160.68
20:09:01|28159.54
20:09:02|28158.56
20:09:03|28156.84
20:09:04|28158.45
20:09:04|28157.81
20:09:06|28158.25
20:09:07|28157.49
20:09:08|28158.78
20:09:09|28158.78
20:09:10|28159.41
20:09:11|28158.93
20:09:12|28158.93
20:09:13|28158.88
20:09:14|28159.43
20:09:15|28160.16
20:09:16|28159.25
20:09:17|28157.01
20:09:18|28158.88
20:09:19|28158.22
20:09:20|28155.15
20:09:21|28149.18
20:09:22|28146.4
20:09:23|28145.94
20:09:24|28138.93
20:09:25|28143.33
20:09:26|28140.83
20:09:27|28141.68
20:09:28|28142.59
20:09:29|28144.24
20:09:30|28142.59
20:09:31|28144.79
20:09:32|28141.66
20:09:33|28141.66
20:09:34|28141.18
20:09:35|28138.75
20:09:36|28137.22
20:09:37|28133.58
20:09:38|28132.33
20:09:39|28132.
20:09:40|28130.62
20:09:41|28129.06
20:09:42|28128.92
20:09:43|28126.77
20:09:44|28133.35
20:09:45|28134.51
20:09:46|28132.75
20:09:47|28134.44
20:09:48|28131.03
20:09:49|28127.98
20:09:50|28127.56
20:09:51|28127.76
20:09:52|28127.54
20:09:53|28125.98
20:09:54|28125.98
20:09:55|28127.34
20:09:56|28127.86
20:09:57|28128.5
20:09:58|28127.34
20:09:59|28129.31
20:10:00|28129.03
20:10:02|28124.
20:10:03|28124.44
20:10:04|28118.
20:10:05|28117.12
20:10:06|28116.75
20:10:07|28115.22
20:10:08|28111.88
20:10:09|28108.67
20:10:10|28110.29
20:10:11|28115.31
20:10:12|28115.41
20:10:12|28122.56
20:10:14|28124.32
20:10:15|28122.5
20:10:16|28123.14
20:10:17|28115.17
20:10:18|28116.9
20:10:18|28119.17
20:10:20|28116.96
20:10:21|28117.62
20:10:22|28117.03
20:10:23|28116.99
20:10:24|28117.76
20:10:24|28121.61
20:10:26|28119.5
20:10:27|28119.49
20:10:28|28121.28
20:10:29|28120.89
20:10:30|28120.08
20:10:31|28120.25
20:10:32|28118.54
20:10:33|28118.54
20:10:34|28118.99
20:10:35|28117.35
20:10:36|28116.
20:10:37|28117.18
20:10:38|28115.76
20:10:39|28113.88
20:10:40|28114.87
20:10:41|28108.48
20:10:42|28109.38
20:10:43|28109.38
20:10:44|28109.59
20:10:45|28103.27
20:10:46|28101.78
20:10:47|28100.
20:10:48|28100.26
20:10:49|28100.86
20:10:50|28101.23
20:10:51|28101.19
20:10:52|28099.64
20:10:53|28101.13
20:10:54|28101.05
20:10:55|28100.25
20:10:56|28103.17
20:10:57|28107.59
20:10:58|28114.6
20:10:59|28112.2
20:11:00|28111.69
20:11:01|28112.82
20:11:03|28111.89
20:11:03|28113.76
20:11:04|28112.95
20:11:06|28110.
20:11:07|28103.73
20:11:07|28102.57
20:11:09|28100.08
20:11:09|28102.11
20:11:10|28100.07
20:11:12|28106.91
20:11:13|28106.92
20:11:13|28109.
20:11:15|28107.51
20:11:15|28107.71
20:11:16|28102.2
20:11:18|28102.13
20:11:19|28102.13
20:11:20|28101.49
20:11:20|28101.24
20:11:22|28101.24
20:11:23|28106.88
20:11:24|28105.08
20:11:25|28105.5
20:11:25|28102.88
20:11:27|28104.61
20:11:28|28104.58
20:11:29|28104.76
20:11:30|28103.16
20:11:31|28103.17
20:11:32|28100.06
20:11:32|28100.91
20:11:34|28102.99
20:11:34|28100.93
20:11:35|28099.23
20:11:37|28098.05
20:11:38|28097.2
20:11:39|28098.42
20:11:40|28100.
20:11:41|28094.84
20:11:42|28095.25
20:11:43|28095.29
20:11:43|28094.25
20:11:45|28092.33
20:11:46|28091.77
20:11:47|28092.24
20:11:48|28091.74
20:11:49|28090.
20:11:49|28091.12
20:11:51|28091.68
20:11:52|28091.83
20:11:53|28095.57
20:11:54|28094.56
20:11:55|28101.49
20:11:55|28104.89
20:11:57|28104.89
20:11:57|28105.14
20:11:58|28103.04
20:12:00|28101.
20:12:01|28099.02
20:12:02|28099.
20:12:03|28096.4
20:12:04|28094.93
20:12:05|28092.5
20:12:06|28091.76
20:12:07|28089.49
20:12:08|28091.13
20:12:10|28092.11
20:12:10|28092.14
20:12:11|28087.21
20:12:12|28086.51
20:12:13|28084.99
20:12:15|28079.45
20:12:16|28082.01
20:12:16|28079.33
20:12:18|28075.96
20:12:19|28071.53
20:12:20|28066.25
20:12:21|28062.22
20:12:22|28066.05
20:12:22|28069.5
20:12:24|28075.54
20:12:25|28079.17
20:12:26|28077.38
20:12:27|28079.93
20:12:27|28078.04
20:12:29|28084.82
20:12:29|28088.03
20:12:31|28088.03
20:12:32|28091.14
20:12:33|28092.32
20:12:33|28098.12
20:12:35|28097.89
20:12:36|28098.13
20:12:37|28099.13
20:12:38|28101.
20:12:39|28095.97
20:12:39|28092.04
20:12:41|28091.59
20:12:42|28091.71
20:12:43|28090.37
20:12:44|28093.3
20:12:44|28090.14
20:12:45|28089.93
20:12:47|28089.99
20:12:47|28088.
20:12:49|28089.43
20:12:50|28087.41
20:12:50|28089.36
20:12:51|28090.84
20:12:53|28086.68
20:12:54|28084.49
20:12:55|28091.06
20:12:56|28091.
20:12:56|28084.
20:12:57|28081.52
20:12:58|28080.41
20:13:00|28081.
20:13:01|28078.25
20:13:02|28080.4
20:13:03|28087.4
20:13:05|28091.13
20:13:05|28090.91
20:13:06|28095.02
20:13:08|28099.99
20:13:09|28097.93
20:13:09|28097.
20:13:11|28104.37
20:13:12|28099.22
20:13:13|28100.14
20:13:14|28098.24
20:13:14|28100.
20:13:16|28099.83
20:13:16|28093.14
20:13:18|28087.43
20:13:18|28087.38
20:13:20|28089.31
20:13:21|28090.36
20:13:21|28089.07
20:13:23|28089.07
20:13:24|28088.42
20:13:25|28087.79
20:13:26|28087.79
20:13:27|28086.02
20:13:28|28085.86
20:13:29|28085.69
20:13:30|28085.69
20:13:31|28086.93
20:13:32|28088.05
20:13:33|28090.26
20:13:34|28090.56
20:13:35|28093.61
20:13:36|28092.96
20:13:37|28093.05
20:13:38|28092.4
20:13:39|28092.33
20:13:40|28092.33
20:13:41|28093.4
20:13:42|28090.
20:13:43|28090.61
20:13:44|28089.29
20:13:45|28093.84
20:13:46|28093.34
20:13:47|28093.35
20:13:48|28093.39
20:13:49|28093.39
20:13:50|28093.39
20:13:51|28095.16
20:13:52|28095.16
20:13:53|28098.29
20:13:54|28101.86
20:13:55|28100.96
20:13:56|28100.96
20:13:57|28099.
20:13:59|28101.84
20:13:59|28101.84
20:14:00|28099.83
20:14:01|28101.94
20:14:03|28102.7
20:14:03|28102.98
20:14:05|28093.42
20:14:06|28094.64
20:14:07|28095.95
20:14:08|28099.99
20:14:09|28104.11
20:14:10|28100.94
20:14:11|28098.2
20:14:12|28097.52
20:14:13|28098.95
20:14:14|28099.
20:14:15|28099.21
20:14:16|28099.47
20:14:17|28099.45
20:14:18|28103.52
20:14:19|28103.7
20:14:20|28104.85
20:14:21|28103.22
20:14:22|28104.81
20:14:23|28105.23
20:14:24|28107.14
20:14:25|28107.06
20:14:26|28104.81
20:14:27|28105.
20:14:28|28106.94
20:14:29|28107.74
20:14:30|28107.55
20:14:31|28107.56
20:14:32|28106.34
20:14:33|28106.34
20:14:34|28105.35
20:14:35|28103.82
20:14:36|28106.13
20:14:37|28107.68
20:14:38|28107.24
20:14:39|28106.33
20:14:40|28106.1
20:14:41|28107.79
20:14:42|28108.09
20:14:43|28110.
20:14:44|28107.2
20:14:45|28107.19
20:14:46|28107.19
20:14:47|28108.32
20:14:48|28108.32
20:14:49|28108.78
20:14:50|28108.15
20:14:51|28108.21
20:14:52|28109.93
20:14:53|28109.75
20:14:54|28108.88
20:14:55|28108.71
20:14:56|28109.17
20:14:57|28113.17
20:14:58|28115.46
20:14:59|28118.
20:15:00|28117.64
20:15:01|28125.18
20:15:02|28125.21
20:15:03|28128.67
20:15:04|28111.9
20:15:05|28113.38
20:15:06|28111.95
20:15:07|28113.39
20:15:08|28122.
20:15:09|28118.91
20:15:10|28114.74
20:15:11|28114.99
20:15:12|28114.71
20:15:13|28114.93
20:15:14|28114.9
20:15:15|28113.26
20:15:16|28115.3
20:15:17|28120.71
20:15:18|28120.12
20:15:19|28120.06
20:15:20|28120.07
20:15:21|28120.87
20:15:22|28122.42
20:15:23|28121.6
20:15:24|28121.
20:15:25|28119.06
20:15:26|28118.14
20:15:27|28118.13
20:15:28|28119.
20:15:30|28117.89
20:15:31|28118.96
20:15:31|28119.85
20:15:32|28119.13
20:15:34|28119.44
20:15:34|28120.81
20:15:36|28120.2
20:15:36|28120.7
20:15:37|28119.63
20:15:38|28118.97
20:15:39|28119.46
20:15:41|28119.46
20:15:42|28119.46
20:15:43|28120.15
20:15:43|28119.72
20:15:44|28115.03
20:15:45|28113.03
20:15:47|28111.19
20:15:47|28113.75
20:15:48|28112.88
20:15:49|28108.08
20:15:50|28109.49
20:15:51|28107.24
20:15:52|28110.74
20:15:53|28109.53
20:15:54|28109.6
20:15:55|28109.6
20:15:56|28112.11
20:15:57|28112.11
20:15:59|28112.11
20:15:59|28107.39
20:16:00|28109.79
20:16:02|28108.06
20:16:02|28110.02
20:16:03|28110.38
20:16:04|28108.75
20:16:05|28109.74
20:16:07|28110.37
20:16:08|28108.91
20:16:09|28108.54
20:16:10|28108.74
20:16:11|28109.05
20:16:12|28110.11
20:16:13|28108.88
20:16:14|28108.27
20:16:15|28110.72
20:16:16|28110.11
20:16:17|28110.11
20:16:18|28110.11
20:16:19|28110.04
20:16:20|28109.7
20:16:21|28111.99
20:16:22|28104.
20:16:23|28103.08
20:16:24|28103.56
20:16:25|28103.56
20:16:26|28103.42
20:16:27|28103.6
20:16:28|28103.08
20:16:29|28103.54
20:16:30|28103.3
20:16:31|28103.1
20:16:32|28104.18
20:16:33|28103.08
20:16:34|28104.11
20:16:35|28104.26
20:16:36|28104.26
20:16:37|28104.02
20:16:38|28103.62
20:16:39|28104.26
20:16:40|28104.26
20:16:41|28104.26
20:16:42|28103.73
20:16:43|28103.73
20:16:44|28103.29
20:16:45|28103.29
20:16:46|28104.02
20:16:47|28104.02
20:16:48|28101.
20:16:49|28098.25
20:16:50|28099.83
20:16:51|28098.91
20:16:52|28098.3
20:16:53|28098.3
20:16:54|28097.94
20:16:55|28097.94
20:16:56|28097.25
20:16:57|28099.81
20:16:58|28099.81
20:16:59|28097.88
20:17:00|28097.51
20:17:01|28096.94
20:17:03|28096.97
20:17:03|28098.49
20:17:04|28078.6
20:17:05|28072.55
20:17:06|28068.98
20:17:08|28073.54
20:17:09|28071.17
20:17:10|28065.28
20:17:11|28066.46
20:17:12|28061.45
20:17:13|28055.
20:17:14|28061.95
20:17:15|28061.39
20:17:16|28062.78
20:17:17|28060.69
20:17:18|28055.28
20:17:19|28050.82
20:17:20|28044.
20:17:21|28029.3
20:17:22|28039.62
20:17:23|28037.24
20:17:24|28035.87
20:17:25|28035.83
20:17:26|28035.01
20:17:27|28028.61
20:17:28|28027.28
20:17:29|28025.97
20:17:30|28021.74
20:17:31|28020.
20:17:32|28026.97
20:17:33|28038.74
20:17:34|28037.01
20:17:35|28038.7
20:17:36|28045.96
20:17:37|28045.64
20:17:38|28044.27
20:17:39|28044.94
20:17:40|28047.43
20:17:41|28048.68
20:17:42|28050.97
20:17:43|28050.37
20:17:44|28055.93
20:17:45|28053.
20:17:46|28049.
20:17:47|28049.5
20:17:48|28057.07
20:17:49|28059.47
20:17:50|28057.52
20:17:51|28058.15
20:17:52|28060.63
20:17:53|28061.35
20:17:54|28060.99
20:17:55|28063.14
20:17:56|28064.08
20:17:57|28071.11
20:17:58|28069.97
20:17:59|28064.81
20:18:00|28067.39
20:18:01|28062.
20:18:02|28067.08
20:18:03|28065.01
20:18:04|28063.
20:18:05|28065.
20:18:06|28072.36
20:18:07|28077.34
20:18:08|28082.65
20:18:10|28082.9
20:18:11|28086.74
20:18:11|28086.74
20:18:12|28086.01
20:18:14|28086.8
20:18:15|28084.2
20:18:16|28086.35
20:18:17|28090.61
20:18:18|28090.78
20:18:19|28096.37
20:18:20|28097.25
20:18:21|28097.47
20:18:22|28092.39
20:18:23|28089.58
20:18:24|28091.57
20:18:25|28089.
20:18:26|28084.69
20:18:27|28090.53
20:18:27|28090.3
20:18:29|28092.03
20:18:30|28104.09
20:18:31|28103.25
20:18:31|28104.03
20:18:33|28102.98
20:18:34|28102.97
20:18:35|28105.25
20:18:36|28102.55
20:18:37|28104.25
20:18:38|28106.81
20:18:39|28106.76
20:18:40|28102.45
20:18:40|28108.81
20:18:42|28108.34
20:18:42|28109.6
20:18:44|28113.68
20:18:45|28110.64
20:18:46|28113.9
20:18:47|28115.75
20:18:48|28119.78
20:18:49|28125.
20:18:50|28123.
20:18:50|28127.76
20:18:51|28130.88
20:18:52|28133.
20:18:54|28133.
20:18:55|28136.54
20:18:56|28132.75
20:18:57|28124.19
20:18:58|28120.46
20:18:58|28120.45
20:18:59|28115.24
20:19:01|28110.98
20:19:01|28112.2
20:19:03|28113.
20:19:04|28111.44
20:19:04|28114.76
20:19:06|28114.76
20:19:07|28115.99
20:19:08|28119.77
20:19:09|28121.14
20:19:10|28121.46
20:19:11|28122.45
20:19:13|28128.13
20:19:13|28126.71
20:19:14|28126.4
20:19:15|28128.81
20:19:16|28130.89
20:19:17|28134.47
20:19:18|28134.8
20:19:19|28134.79
20:19:20|28141.87
20:19:21|28143.
20:19:22|28140.
20:19:23|28138.3
20:19:24|28138.37
20:19:25|28142.21
20:19:26|28140.15
20:19:27|28139.44
20:19:28|28138.8
20:19:29|28142.11
20:19:30|28141.26
20:19:31|28142.03
20:19:32|28143.85
20:19:33|28148.33
20:19:34|28148.34
20:19:35|28146.43
20:19:36|28146.51
20:19:37|28150.
20:19:38|28139.
20:19:39|28140.17
20:19:40|28141.27
20:19:41|28141.07
20:19:42|28139.74
20:19:43|28135.67
20:19:44|28137.11
20:19:45|28135.22
20:19:46|28136.73
20:19:47|28136.97
20:19:48|28141.63
20:19:49|28142.63
20:19:50|28141.91
20:19:51|28142.04
20:19:52|28142.9
20:19:53|28141.45
20:19:54|28143.07
20:19:55|28143.76
20:19:56|28142.58
20:19:57|28144.58
20:19:58|28150.
20:19:59|28139.95
20:20:00|28139.63
20:20:01|28143.11
20:20:02|28141.91
20:20:03|28147.46
20:20:05|28149.64
20:20:06|28149.87
20:20:07|28149.32
20:20:07|28149.71
20:20:08|28150.34
20:20:10|28149.09
20:20:11|28148.
20:20:12|28149.39
20:20:13|28149.39
20:20:15|28148.36
20:20:15|28148.39
20:20:16|28140.
20:20:17|28140.02
20:20:19|28139.18
20:20:19|28137.72
20:20:21|28137.31
20:20:22|28134.03
20:20:23|28132.79
20:20:24|28134.56
20:20:25|28136.
20:20:26|28134.56
20:20:27|28134.6
20:20:28|28133.83
20:20:28|28125.71
20:20:30|28120.49
20:20:31|28120.17
20:20:32|28127.54
20:20:33|28128.75
20:20:34|28130.79
20:20:34|28128.48
20:20:36|28126.75
20:20:37|28129.27
20:20:38|28135.77
20:20:39|28132.33
20:20:40|28132.57
20:20:41|28134.99
20:20:42|28132.32
20:20:42|28132.32
20:20:44|28132.32
20:20:45|28129.31
20:20:46|28127.16
20:20:46|28129.92
20:20:48|28132.52
20:20:49|28132.15
20:20:49|28140.3
20:20:51|28137.7
20:20:52|28139.98
20:20:53|28140.82
20:20:54|28137.94
20:20:55|28137.99
20:20:56|28139.87
20:20:57|28140.79
20:20:57|28140.79
20:20:59|28137.68
20:21:00|28137.25
20:21:01|28137.25
20:21:01|28134.74
20:21:02|28137.35
20:21:04|28135.27
20:21:05|28137.25
20:21:06|28137.23
20:21:07|28137.89
20:21:07|28138.09
20:21:08|28137.65
20:21:10|28139.1
20:21:10|28140.15
20:21:12|28139.99
20:21:13|28140.39
20:21:14|28138.71
20:21:15|28138.71
20:21:16|28135.41
20:21:17|28137.38
20:21:18|28138.7
20:21:19|28138.7
20:21:20|28136.17
20:21:21|28138.66
20:21:22|28138.67
20:21:23|28138.7
20:21:24|28141.15
20:21:25|28140.02
20:21:26|28140.6
20:21:27|28140.6
20:21:28|28140.57
20:21:29|28143.83
20:21:30|28145.96
20:21:31|28146.81
20:21:32|28143.74
20:21:33|28145.63
20:21:34|28142.75
20:21:35|28145.66
20:21:36|28142.26
20:21:37|28143.15
20:21:38|28143.15
20:21:39|28146.15
20:21:40|28146.15
20:21:41|28149.44
20:21:42|28149.48
20:21:43|28149.49
20:21:44|28151.88
20:21:45|28153.27
20:21:46|28154.25
20:21:47|28154.
20:21:48|28155.64
20:21:49|28155.32
20:21:50|28150.23
20:21:51|28152.51
20:21:52|28152.98
20:21:53|28153.02
20:21:54|28153.81
20:21:55|28152.43
20:21:56|28152.26
20:21:57|28151.99
20:21:58|28151.99
20:21:59|28154.92
20:22:00|28156.02
20:22:01|28155.91
20:22:02|28154.13
20:22:03|28156.58
20:22:04|28155.62
20:22:05|28156.11
20:22:06|28149.38
20:22:07|28147.27
20:22:08|28147.98
20:22:09|28145.82
20:22:10|28146.76
20:22:11|28147.97
20:22:12|28147.76
20:22:13|28147.76
20:22:15|28147.73
20:22:15|28147.73
20:22:17|28147.58
20:22:18|28145.82
20:22:19|28145.24
20:22:20|28144.03
20:22:21|28144.51
20:22:21|28144.42
20:22:22|28144.42
20:22:24|28139.51
20:22:24|28136.24
20:22:26|28146.7
20:22:26|28146.79
20:22:27|28147.99
20:22:28|28148.04
20:22:30|28145.64
20:22:31|28145.85
20:22:31|28145.
20:22:32|28149.39
20:22:33|28149.43
20:22:34|28151.54
20:22:36|28151.52
20:22:37|28149.49
20:22:38|28149.49
20:22:39|28151.26
20:22:40|28148.82
20:22:41|28150.53
20:22:42|28149.46
20:22:43|28148.39
20:22:44|28148.86
20:22:45|28149.42
20:22:46|28146.51
20:22:47|28147.51
20:22:48|28147.01
20:22:49|28147.95
20:22:50|28151.24
20:22:51|28151.24
20:22:52|28151.86
20:22:53|28154.41
20:22:54|28157.5
20:22:55|28154.19
20:22:56|28152.68
20:22:57|28153.46
20:22:58|28154.96
20:22:59|28154.98
20:23:00|28161.97
20:23:01|28161.75
20:23:02|28159.92
20:23:03|28157.83
20:23:04|28160.52
20:23:05|28160.98
20:23:06|28160.02
20:23:07|28160.84
20:23:08|28163.31
20:23:09|28159.2
20:23:10|28157.59
20:23:11|28158.
20:23:12|28158.52
20:23:14|28157.85
20:23:15|28160.41
20:23:16|28158.42
20:23:18|28158.35
20:23:18|28160.42
20:23:19|28159.21
20:23:21|28158.79
20:23:22|28158.73
20:23:22|28158.73
20:23:24|28158.73
20:23:24|28158.73
20:23:26|28158.38
20:23:27|28157.28
20:23:27|28157.56
20:23:28|28157.47
20:23:29|28158.8
20:23:31|28157.19
20:23:32|28157.77
20:23:32|28157.09
20:23:34|28157.45
20:23:34|28155.73
20:23:35|28153.4
20:23:37|28150.61
20:23:38|28149.92
20:23:38|28149.08
20:23:40|28146.26
20:23:40|28144.23
20:23:41|28146.51
20:23:42|28145.82
20:23:44|28150.01
20:23:44|28152.78
20:23:46|28152.78
20:23:47|28151.29
20:23:48|28154.62
20:23:49|28159.09
20:23:49|28160.1
20:23:50|28158.83
20:23:52|28158.7
20:23:53|28158.67
20:23:54|28159.09
20:23:55|28159.65
20:23:55|28158.56
20:23:57|28158.56
20:23:58|28160.13
20:23:59|28160.98
20:24:00|28158.55
20:24:01|28158.04
20:24:02|28158.33
20:24:02|28160.97
20:24:04|28161.54
20:24:05|28159.91
20:24:05|28161.65
20:24:06|28163.04
20:24:08|28164.09
20:24:09|28164.09
20:24:09|28164.61
20:24:10|28161.18
20:24:12|28160.06
20:24:13|28160.06
20:24:13|28159.65
20:24:15|28165.63
20:24:17|28168.19
20:24:17|28173.72
20:24:18|28173.16
20:24:19|28178.91
20:24:21|28177.06
20:24:21|28177.32
20:24:23|28176.16
20:24:24|28177.35
20:24:24|28175.77
20:24:26|28175.78
20:24:27|28171.54
20:24:27|28174.88
20:24:29|28175.98
20:24:29|28174.03
20:24:31|28174.54
20:24:32|28174.46
20:24:32|28173.75
20:24:33|28176.62
20:24:34|28177.42
20:24:35|28181.49
20:24:36|28180.27
20:24:38|28182.04
20:24:39|28180.06
20:24:40|28182.35
20:24:40|28183.
20:24:42|28181.77
20:24:43|28180.91
20:24:44|28208.83
20:24:44|28195.11
20:24:45|28186.97
20:24:46|28189.18
20:24:48|28186.3
20:24:49|28186.8
20:24:50|28187.25
20:24:50|28187.25
20:24:51|28193.75
20:24:53|28188.63
20:24:54|28191.13
20:24:55|28192.72
20:24:55|28198.28
20:24:57|28196.11
20:24:58|28202.11
20:24:59|28200.85
20:25:00|28204.55
20:25:01|28198.57
20:25:01|28197.09
20:25:02|28190.
20:25:04|28190.05
20:25:05|28192.49
20:25:05|28188.44
20:25:07|28188.51
20:25:08|28184.34
20:25:09|28181.13
20:25:09|28176.08
20:25:11|28177.
20:25:12|28174.27
20:25:13|28177.04
20:25:14|28176.92
20:25:14|28179.02
20:25:16|28176.49
20:25:17|28179.62
20:25:18|28185.
20:25:19|28182.77
20:25:20|28185.79
20:25:21|28185.76
20:25:22|28185.44
20:25:23|28189.49
20:25:24|28190.44
20:25:25|28188.7
20:25:26|28189.72
20:25:27|28188.99
20:25:28|28186.67
20:25:29|28187.17
20:25:30|28186.1
20:25:31|28189.99
20:25:32|28189.97
20:25:33|28189.92
20:25:34|28187.88
20:25:35|28189.95
20:25:36|28195.72
20:25:37|28193.14
20:25:38|28193.42
20:25:39|28194.09
20:25:40|28194.03
20:25:41|28193.29
20:25:42|28193.29
20:25:43|28196.39
20:25:44|28193.44
20:25:45|28193.75
20:25:46|28193.75
20:25:47|28186.
20:25:48|28186.97
20:25:49|28189.49
20:25:50|28189.49
20:25:51|28187.3
20:25:52|28190.54
20:25:53|28190.03
20:25:54|28190.12
20:25:55|28193.67
20:25:56|28194.58
20:25:57|28193.47
20:25:58|28193.
20:25:59|28191.4
20:26:00|28191.55
20:26:01|28194.47
20:26:02|28194.32
20:26:03|28194.
20:26:04|28194.66
20:26:05|28192.16
20:26:06|28186.07
20:26:07|28184.29
20:26:08|28177.22
20:26:09|28178.95
20:26:10|28180.35
20:26:11|28180.38
20:26:12|28181.66
20:26:13|28179.4
20:26:14|28179.4
20:26:15|28176.64
20:26:16|28173.48
20:26:18|28173.44
20:26:19|28175.73
20:26:20|28174.71
20:26:20|28173.2
20:26:22|28173.2
20:26:22|28173.94
20:26:24|28171.94
20:26:25|28170.36
20:26:26|28166.66
20:26:27|28170.59
20:26:27|28167.6
20:26:28|28168.99
20:26:30|28168.89
20:26:31|28180.64
20:26:31|28179.76
20:26:33|28176.31
20:26:34|28177.84
20:26:34|28179.18
20:26:36|28175.93
20:26:36|28176.12
20:26:38|28173.27
20:26:38|28173.27
20:26:40|28184.66
20:26:40|28178.94
20:26:42|28180.03
20:26:42|28179.99
20:26:43|28180.24
20:26:44|28186.69
20:26:46|28186.07
20:26:46|28186.07
20:26:48|28187.77
20:26:48|28186.
20:26:49|28185.55
20:26:50|28184.64
20:26:51|28182.09
20:26:52|28182.09
20:26:53|28184.52
20:26:54|28184.52
20:26:56|28184.58
20:26:56|28183.18
20:26:58|28182.94
20:26:58|28182.94
20:26:59|28184.81
20:27:00|28182.6
20:27:02|28180.63
20:27:03|28182.62
20:27:03|28185.88
20:27:04|28185.41
20:27:05|28187.52
20:27:07|28186.34
20:27:07|28191.43
20:27:08|28190.63
20:27:10|28191.39
20:27:10|28189.01
20:27:11|28189.02
20:27:12|28187.77
20:27:13|28186.34
20:27:14|28179.86
20:27:15|28179.2
20:27:16|28179.14
20:27:17|28180.
20:27:19|28180.
20:27:20|28178.33
20:27:21|28180.9
20:27:22|28180.9
20:27:23|28180.67
20:27:24|28180.67
20:27:25|28180.91
20:27:26|28177.44
20:27:27|28179.62
20:27:28|28179.62
20:27:29|28177.44
20:27:30|28184.34
20:27:31|28184.28
20:27:32|28183.01
20:27:33|28183.01
20:27:34|28182.04
20:27:35|28183.01
20:27:36|28186.27
20:27:37|28188.65
20:27:38|28187.05
20:27:39|28187.48
20:27:40|28186.75
20:27:41|28189.42
20:27:42|28186.96
20:27:43|28193.22
20:27:44|28193.16
20:27:45|28194.06
20:27:46|28191.28
20:27:47|28193.24
20:27:48|28191.
20:27:49|28192.87
20:27:50|28191.33
20:27:51|28192.62
20:27:52|28185.
20:27:53|28184.45
20:27:54|28185.99
20:27:55|28185.97
20:27:56|28184.51
20:27:57|28184.55
20:27:58|28182.83
20:27:59|28185.82
20:28:00|28185.82
20:28:01|28185.82
20:28:02|28184.17
20:28:03|28185.8
20:28:04|28184.09
20:28:05|28186.07
20:28:06|28183.25
20:28:07|28185.99
20:28:08|28185.98
20:28:09|28185.77
20:28:10|28186.73
20:28:11|28186.69
20:28:12|28186.69
20:28:13|28187.07
20:28:14|28188.53
20:28:15|28188.24
20:28:16|28186.62
20:28:17|28183.54
20:28:18|28186.24
20:28:20|28188.39
20:28:21|28189.61
20:28:22|28188.43
20:28:22|28188.63
20:28:23|28189.17
20:28:25|28189.18
20:28:26|28189.71
20:28:27|28187.08
20:28:28|28186.08
20:28:29|28185.94
20:28:29|28185.76
20:28:30|28188.45
20:28:32|28185.69
20:28:33|28185.54
20:28:34|28185.42
20:28:34|28184.94
20:28:36|28186.34
20:28:37|28184.01
20:28:37|28186.34
20:28:38|28185.91
20:28:39|28184.
20:28:40|28186.27
20:28:42|28184.96
20:28:42|28184.93
20:28:43|28184.89
20:28:45|28183.16
20:28:45|28182.08
20:28:46|28180.29
20:28:47|28179.92
20:28:48|28179.92
20:28:49|28181.54
20:28:50|28181.99
20:28:51|28180.29
20:28:52|28182.72
20:28:53|28182.76
20:28:54|28182.03
20:28:56|28180.31
20:28:57|28180.31
20:28:57|28180.92
20:28:59|28180.92
20:28:59|28180.29
20:29:01|28179.54
20:29:02|28179.58
20:29:02|28179.61
20:29:03|28181.27
20:29:04|28181.94
20:29:06|28179.7
20:29:07|28182.48
20:29:08|28188.77
20:29:08|28195.
20:29:10|28193.81
20:29:11|28194.02
20:29:12|28192.
20:29:13|28190.98
20:29:14|28191.57
20:29:15|28191.7
20:29:16|28190.75
20:29:17|28191.68
20:29:17|28191.71
20:29:19|28189.01
20:29:20|28192.08
20:29:21|28192.88
20:29:22|28190.69
20:29:23|28192.7
20:29:24|28190.37
20:29:25|28191.11
20:29:26|28191.66
20:29:27|28192.06
20:29:28|28192.06
20:29:29|28204.16
20:29:30|28204.39
20:29:31|28204.78
20:29:32|28204.86
20:29:33|28202.85
20:29:34|28203.12
20:29:35|28202.93
20:29:36|28208.56
20:29:37|28211.91
20:29:38|28220.91
20:29:39|28235.15
20:29:40|28239.7
20:29:41|28234.66
20:29:42|28227.
20:29:43|28215.9
20:29:44|28216.56
20:29:45|28218.75
20:29:46|28223.48
20:29:47|28224.
20:29:48|28223.36
20:29:49|28226.23
20:29:50|28228.52
20:29:51|28232.51
20:29:52|28226.98
20:29:53|28228.85
20:29:54|28227.67
20:29:55|28228.33
20:29:56|28228.56
20:29:57|28225.24
20:29:58|28225.85
20:29:59|28224.83
20:30:00|28222.81
20:30:01|28222.19
20:30:02|28227.35
20:30:03|28227.39
20:30:04|28234.87
20:30:05|28238.79
20:30:06|28235.09
20:30:07|28233.
20:30:08|28239.9
20:30:09|28239.38
20:30:10|28240.09
20:30:11|28242.68
20:30:12|28251.
20:30:13|28254.07
20:30:14|28250.76
20:30:15|28249.35
20:30:16|28242.5
20:30:17|28237.69
20:30:18|28238.73
20:30:19|28239.48
20:30:20|28242.3
20:30:22|28244.96
20:30:22|28242.83
20:30:24|28241.54
20:30:25|28240.25
20:30:26|28241.11
20:30:26|28242.29
20:30:27|28242.7
20:30:28|28242.73
20:30:30|28242.01
20:30:30|28241.55
20:30:32|28242.58
20:30:33|28243.37
20:30:34|28241.11
20:30:35|28241.11
20:30:35|28243.04
20:30:36|28237.
20:30:37|28233.67
20:30:39|28231.31
20:30:40|28232.25
20:30:41|28231.32
20:30:41|28231.36
20:30:42|28243.39
20:30:44|28243.28
20:30:45|28246.39
20:30:45|28249.92
20:30:47|28251.6
20:30:47|28251.24
20:30:48|28253.94
20:30:50|28252.36
20:30:50|28251.24
20:30:51|28251.85
20:30:52|28251.78
20:30:53|28247.82
20:30:54|28242.89
20:30:55|28241.96
20:30:57|28241.03
20:30:57|28241.96
20:30:58|28240.41
20:31:00|28241.96
20:31:00|28248.45
20:31:01|28247.9
20:31:02|28252.35
20:31:03|28249.71
20:31:04|28248.33
20:31:05|28247.66
20:31:06|28249.
20:31:07|28248.33
20:31:08|28248.64
20:31:09|28251.34
20:31:10|28256.99
20:31:11|28259.02
20:31:13|28256.01
20:31:13|28256.
20:31:14|28261.48
20:31:15|28256.25
20:31:16|28252.61
20:31:17|28251.79
20:31:18|28252.88
20:31:19|28250.47
20:31:21|28251.8
20:31:21|28244.88
20:31:23|28245.67
20:31:24|28243.99
20:31:25|28243.98
20:31:26|28244.63
20:31:27|28244.54
20:31:28|28242.35
20:31:29|28242.35
20:31:30|28243.62
20:31:31|28244.62
20:31:31|28244.63
20:31:33|28244.56
20:31:34|28244.55
20:31:35|28244.55
20:31:36|28245.69
20:31:37|28249.
20:31:38|28251.41
20:31:39|28251.4
20:31:39|28250.4
20:31:41|28252.45
20:31:42|28252.49
20:31:43|28253.26
20:31:43|28248.69
20:31:45|28249.54
20:31:45|28250.42
20:31:47|28247.13
20:31:48|28245.57
20:31:49|28247.2
20:31:49|28241.17
20:31:51|28241.29
20:31:52|28239.97
20:31:53|28242.12
20:31:54|28243.85
20:31:54|28242.56
20:31:56|28243.07
20:31:57|28243.03
20:31:57|28243.03
20:31:59|28246.89
20:32:00|28245.89
20:32:01|28245.33
20:32:02|28245.34
20:32:02|28247.35
20:32:04|28245.31
20:32:05|28245.01
20:32:06|28245.15
20:32:07|28243.26
20:32:08|28243.33
20:32:09|28245.78
20:32:09|28249.05
20:32:10|28249.09
20:32:12|28258.63
20:32:13|28268.72
20:32:14|28274.4
20:32:14|28281.36
20:32:16|28284.71
20:32:16|28289.9
20:32:18|28284.65
20:32:19|28284.49
20:32:20|28277.35
20:32:21|28272.43
20:32:22|28269.
20:32:23|28269.
20:32:24|28271.17
20:32:25|28273.25
20:32:26|28272.71
20:32:27|28278.52
20:32:28|28273.79
20:32:29|28276.67
20:32:31|28277.47
20:32:31|28279.14
20:32:32|28281.62
20:32:33|28281.67
20:32:34|28281.75
20:32:35|28282.45
20:32:36|28283.04
20:32:37|28285.
20:32:38|28285.02
20:32:39|28280.68
20:32:40|28274.91
20:32:41|28279.91
20:32:42|28282.3
20:32:43|28276.31
20:32:44|28270.7
20:32:45|28273.22
20:32:46|28267.63
20:32:47|28268.99
20:32:48|28272.05
20:32:49|28273.73
20:32:50|28277.83
20:32:51|28278.
20:32:52|28277.
20:32:53|28276.56
20:32:54|28275.18
20:32:55|28274.51
20:32:56|28278.4
20:32:57|28279.81
20:32:58|28278.7
20:32:59|28277.03
20:33:00|28276.83
20:33:01|28278.47
20:33:02|28276.64
20:33:03|28272.92
20:33:04|28272.89
20:33:05|28266.06
20:33:06|28268.63
20:33:07|28268.62
20:33:08|28265.09
20:33:09|28265.09
20:33:10|28265.38
20:33:11|28265.19
20:33:12|28261.
20:33:13|28258.21
20:33:14|28258.64
20:33:15|28255.98
20:33:16|28256.
20:33:17|28255.45
20:33:18|28252.75
20:33:19|28252.04
20:33:20|28252.04
20:33:21|28251.4
20:33:22|28251.76
20:33:23|28252.
20:33:24|28257.5
20:33:25|28264.74
20:33:27|28263.92
20:33:27|28263.98
20:33:29|28264.04
20:33:29|28266.54
20:33:31|28264.75
20:33:32|28265.64
20:33:33|28268.32
20:33:34|28268.34
20:33:34|28268.3
20:33:36|28267.95
20:33:36|28267.01
20:33:37|28266.2
20:33:38|28266.73
20:33:39|28267.01
20:33:41|28268.34
20:33:41|28267.45
20:33:42|28268.42
20:33:44|28263.73
20:33:44|28264.86
20:33:45|28265.58
20:33:47|28263.87
20:33:47|28263.5
20:33:48|28265.05
20:33:49|28264.99
20:33:50|28264.93
20:33:51|28264.94
20:33:53|28262.61
20:33:53|28263.69
20:33:55|28253.66
20:33:55|28250.74
20:33:56|28250.45
20:33:58|28251.86
20:33:58|28249.21
20:33:59|28245.24
20:34:00|28247.94
20:34:02|28247.92
20:34:02|28247.83
20:34:03|28247.73
20:34:04|28247.71
20:34:06|28253.7
20:34:06|28253.21
20:34:08|28254.65
20:34:08|28252.01
20:34:10|28253.97
20:34:10|28253.66
20:34:12|28251.98
20:34:12|28251.1
20:34:13|28252.87
20:34:14|28257.39
20:34:15|28259.44
20:34:16|28259.74
20:34:17|28258.59
20:34:19|28261.
20:34:19|28258.34
20:34:21|28258.35
20:34:21|28258.35
20:34:22|28258.35
20:34:24|28258.35
20:34:25|28256.43
20:34:26|28255.09
20:34:27|28255.36
20:34:28|28251.
20:34:29|28251.
20:34:30|28250.5
20:34:31|28250.1
20:34:32|28251.43
20:34:33|28250.7
20:34:34|28250.7
20:34:35|28250.7
20:34:36|28250.81
20:34:37|28250.81
20:34:38|28253.
20:34:39|28252.99
20:34:40|28252.99
20:34:41|28251.01
20:34:42|28251.3
20:34:43|28257.44
20:34:44|28261.46
20:34:45|28259.22
20:34:46|28257.36
20:34:47|28256.49
20:34:48|28254.61
20:34:49|28257.46
20:34:50|28256.49
20:34:51|28258.3
20:34:52|28258.77
20:34:53|28262.6
20:34:54|28259.17
20:34:55|28259.46
20:34:56|28260.08
20:34:57|28261.9
20:34:58|28262.99
20:34:59|28258.36
20:35:00|28258.36
20:35:01|28260.65
20:35:02|28258.42
20:35:03|28260.98
20:35:04|28261.61
20:35:05|28260.
20:35:07|28261.57
20:35:07|28259.27
20:35:08|28259.29
20:35:10|28258.61
20:35:10|28254.45
20:35:11|28255.05
20:35:12|28255.05
20:35:13|28255.13
20:35:14|28255.12
20:35:15|28253.44
20:35:16|28255.08
20:35:17|28255.08
20:35:18|28255.12
20:35:19|28253.1
20:35:20|28254.14
20:35:21|28254.14
20:35:22|28254.14
20:35:23|28264.76
20:35:24|28265.58
20:35:26|28259.65
20:35:27|28260.63
20:35:29|28258.21
20:35:29|28264.33
20:35:30|28264.79
20:35:31|28261.69
20:35:32|28263.55
20:35:33|28266.71
20:35:34|28269.54
20:35:35|28268.89
20:35:37|28267.22
20:35:37|28264.98
20:35:38|28264.98
20:35:39|28264.03
20:35:41|28266.34
20:35:42|28266.07
20:35:42|28268.19
20:35:44|28266.36
20:35:45|28266.81
20:35:46|28266.81
20:35:47|28266.58
20:35:48|28268.4
20:35:50|28268.59
20:35:50|28268.59
20:35:51|28267.59
20:35:52|28267.01
20:35:53|28267.95
20:35:54|28267.49
20:35:55|28267.79
20:35:56|28266.05
20:35:57|28267.46
20:35:58|28268.16
20:35:59|28277.53
20:36:00|28273.84
20:36:01|28276.79
20:36:02|28274.68
20:36:03|28279.88
20:36:04|28282.19
20:36:05|28281.02
20:36:06|28281.58
20:36:07|28283.96
20:36:08|28286.82
20:36:09|28291.83
20:36:10|28293.55
20:36:11|28288.34
20:36:12|28292.36
20:36:13|28291.79
20:36:14|28291.69
20:36:15|28293.29
20:36:16|28295.29
20:36:17|28296.18
20:36:18|28300.45
20:36:19|28296.15
20:36:20|28301.31
20:36:21|28298.87
20:36:22|28293.62
20:36:23|28297.1
20:36:24|28297.87
20:36:25|28298.45
20:36:27|28301.54
20:36:28|28299.17
20:36:29|28301.26
20:36:30|28299.32
20:36:31|28291.89
20:36:32|28294.41
20:36:33|28294.43
20:36:34|28296.
20:36:35|28299.24
20:36:36|28299.84
20:36:37|28302.99
20:36:37|28302.4
20:36:39|28315.65
20:36:40|28331.07
20:36:42|28323.68
20:36:43|28323.68
20:36:44|28320.58
20:36:45|28322.02
20:36:46|28324.92
20:36:47|28326.98
20:36:48|28327.54
20:36:49|28326.07
20:36:50|28324.33
20:36:51|28330.58
20:36:52|28330.84
20:36:52|28328.37
20:36:53|28323.83
20:36:54|28325.01
20:36:56|28321.23
20:36:57|28315.49
20:36:58|28314.12
20:36:59|28314.
20:37:00|28315.25
20:37:01|28311.2
20:37:01|28311.78
20:37:03|28307.58
20:37:04|28311.63
20:37:05|28313.61
20:37:05|28314.21
20:37:07|28312.38
20:37:08|28307.29
20:37:09|28304.75
20:37:09|28304.79
20:37:11|28302.71
20:37:12|28301.24
20:37:12|28299.41
20:37:13|28297.79
20:37:14|28297.01
20:37:16|28293.26
20:37:17|28292.69
20:37:18|28294.42
20:37:19|28291.84
20:37:19|28296.
20:37:21|28301.47
20:37:22|28304.97
20:37:22|28314.4
20:37:24|28310.89
20:37:24|28312.9
20:37:25|28310.67
20:37:26|28310.7
20:37:28|28307.2
20:37:29|28306.
20:37:31|28302.64
20:37:31|28297.8
20:37:32|28296.64
20:37:34|28303.51
20:37:35|28304.26
20:37:36|28301.27
20:37:37|28307.94
20:37:38|28309.94
20:37:39|28310.03
20:37:40|28310.03
20:37:41|28308.64
20:37:42|28308.2
20:37:43|28309.99
20:37:43|28308.26
20:37:45|28306.
20:37:46|28305.61
20:37:47|28306.82
20:37:48|28300.75
20:37:49|28302.77
20:37:50|28303.72
20:37:51|28303.63
20:37:52|28304.02
20:37:53|28300.87
20:37:54|28299.49
20:37:55|28296.66
20:37:56|28292.69
20:37:57|28291.39
20:37:58|28291.39
20:37:59|28291.07
20:38:00|28292.63
20:38:01|28294.43
20:38:02|28298.44
20:38:03|28292.24
20:38:04|28292.75
20:38:05|28291.13
20:38:06|28295.
20:38:07|28292.85
20:38:08|28294.59
20:38:09|28290.13
20:38:10|28290.78
20:38:11|28289.8
20:38:12|28291.42
20:38:13|28289.77
20:38:14|28290.03
20:38:15|28291.48
20:38:16|28291.44
20:38:17|28302.32
20:38:18|28304.77
20:38:19|28308.01
20:38:20|28308.07
20:38:21|28305.88
20:38:22|28305.02
20:38:23|28304.27
20:38:24|28301.28
20:38:25|28296.
20:38:26|28298.57
20:38:27|28295.75
20:38:28|28296.
20:38:30|28289.19
20:38:30|28290.55
20:38:31|28284.73
20:38:32|28281.81
20:38:33|28280.04
20:38:34|28281.06
20:38:35|28281.
20:38:37|28280.05
20:38:37|28282.4
20:38:39|28294.32
20:38:40|28297.98
20:38:41|28296.54
20:38:42|28296.02
20:38:42|28297.01
20:38:44|28291.93
20:38:45|28287.31
20:38:46|28284.13
20:38:47|28281.87
20:38:47|28281.44
20:38:49|28283.75
20:38:49|28283.76
20:38:50|28288.31
20:38:52|28288.31
20:38:52|28283.9
20:38:53|28280.01
20:38:54|28285.01
20:38:55|28284.2
20:38:56|28282.03
20:38:58|28277.65
20:38:58|28277.86
20:38:59|28281.35
20:39:00|28281.36
20:39:02|28274.
20:39:03|28272.08
20:39:03|28274.06
20:39:04|28272.67
20:39:05|28271.55
20:39:07|28269.
20:39:07|28263.13
20:39:08|28277.38
20:39:09|28276.45
20:39:10|28273.92
20:39:12|28273.95
20:39:12|28275.63
20:39:13|28277.66
20:39:14|28273.95
20:39:15|28271.96
20:39:16|28272.39
20:39:17|28272.45
20:39:18|28274.63
20:39:19|28273.98
20:39:20|28274.28
20:39:21|28269.86
20:39:22|28269.99
20:39:23|28270.56
20:39:24|28273.79
20:39:25|28272.07
20:39:26|28268.74
20:39:27|28271.67
20:39:28|28272.73
20:39:29|28269.49
20:39:31|28267.96
20:39:32|28269.98
20:39:33|28274.63
20:39:34|28274.53
20:39:35|28272.55
20:39:37|28275.97
20:39:38|28277.23
20:39:38|28274.75
20:39:40|28276.36
20:39:41|28274.42
20:39:41|28275.37
20:39:42|28272.48
20:39:43|28271.66
20:39:45|28274.39
20:39:46|28272.96
20:39:46|28270.24
20:39:48|28271.37
20:39:49|28271.55
20:39:49|28274.13
20:39:50|28274.13
20:39:51|28276.3
20:39:53|28276.23
20:39:53|28277.21
20:39:55|28279.36
20:39:56|28277.56
20:39:56|28279.15
20:39:58|28279.92
20:39:58|28277.39
20:39:59|28279.19
20:40:01|28276.73
20:40:02|28270.87
20:40:02|28271.58
20:40:04|28268.61
20:40:05|28268.64
20:40:06|28267.08
20:40:07|28270.2
20:40:08|28265.9
20:40:09|28265.02
20:40:10|28262.48
20:40:11|28260.01
20:40:12|28263.78
20:40:13|28262.05
20:40:14|28267.99
20:40:15|28266.41
20:40:16|28267.92
20:40:17|28265.19
20:40:18|28266.66
20:40:19|28265.29
20:40:20|28265.36
20:40:21|28266.73
20:40:22|28269.49
20:40:23|28266.84
20:40:24|28269.05
20:40:25|28267.08
20:40:26|28267.08
20:40:27|28266.6
20:40:28|28266.24
20:40:29|28260.
20:40:30|28258.31
20:40:31|28257.41
20:40:33|28256.58
20:40:34|28256.63
20:40:34|28255.02
20:40:36|28259.5
20:40:37|28265.03
20:40:38|28266.96
20:40:39|28263.47
20:40:40|28262.93
20:40:41|28264.2
20:40:42|28262.93
20:40:43|28265.87
20:40:44|28265.29
20:40:45|28265.25
20:40:46|28257.57
20:40:47|28258.15
20:40:48|28250.
20:40:49|28250.44
20:40:50|28251.59
20:40:51|28253.
20:40:52|28253.
20:40:53|28254.
20:40:54|28255.
20:40:55|28256.97
20:40:56|28257.55
20:40:57|28257.05
20:40:58|28255.71
20:40:59|28255.12
20:41:00|28255.12
20:41:01|28252.76
20:41:02|28252.98
20:41:03|28253.23
20:41:04|28249.
20:41:05|28243.75
20:41:06|28246.17
20:41:07|28247.01
20:41:08|28246.17
20:41:09|28245.87
20:41:10|28238.59
20:41:11|28247.42
20:41:12|28246.27
20:41:13|28246.31
20:41:14|28246.82
20:41:15|28255.6
20:41:16|28254.61
20:41:17|28253.3
20:41:18|28252.75
20:41:19|28252.79
20:41:20|28255.53
20:41:21|28253.86
20:41:22|28253.99
20:41:23|28253.97
20:41:24|28255.83
20:41:25|28253.87
20:41:26|28253.88
20:41:26|28252.66
20:41:28|28254.62
20:41:29|28257.4
20:41:30|28256.91
20:41:31|28257.62
20:41:32|28258.43
20:41:34|28257.61
20:41:35|28260.98
20:41:36|28259.44
20:41:37|28259.39
20:41:38|28261.83
20:41:39|28261.7
20:41:40|28261.34
20:41:41|28258.65
20:41:42|28249.31
20:41:43|28265.02
20:41:44|28263.
20:41:45|28261.12
20:41:46|28262.62
20:41:47|28263.08
20:41:48|28255.4
20:41:49|28256.77
20:41:50|28254.92
20:41:51|28257.04
20:41:52|28255.05
20:41:53|28256.96
20:41:54|28256.96
20:41:55|28256.89
20:41:56|28257.45
20:41:57|28255.2
20:41:58|28255.41
20:41:59|28257.65
20:42:00|28256.12
20:42:01|28258.16
20:42:02|28257.66
20:42:03|28256.05
20:42:04|28255.34
20:42:05|28257.56
20:42:06|28257.04
20:42:07|28254.87
20:42:08|28258.27
20:42:10|28262.27
20:42:10|28262.1
20:42:11|28261.26
20:42:12|28259.57
20:42:14|28261.05
20:42:14|28263.
20:42:15|28261.26
20:42:16|28259.
20:42:17|28257.3
20:42:19|28256.91
20:42:19|28256.02
20:42:20|28254.46
20:42:21|28256.02
20:42:23|28258.
20:42:23|28255.73
20:42:24|28255.99
20:42:25|28256.44
20:42:26|28256.44
20:42:27|28255.87
20:42:28|28255.87
20:42:29|28255.7
20:42:30|28255.68
20:42:31|28258.
20:42:33|28256.03
20:42:34|28249.
20:42:35|28250.79
20:42:36|28250.79
20:42:37|28250.6
20:42:38|28250.6
20:42:39|28250.18
20:42:40|28254.92
20:42:41|28252.77
20:42:42|28250.54
20:42:43|28250.54
20:42:44|28253.5
20:42:45|28253.5
20:42:46|28251.88
20:42:47|28248.07
20:42:48|28249.4
20:42:49|28247.31
20:42:50|28244.97
20:42:51|28241.54
20:42:52|28242.94
20:42:53|28242.37
20:42:54|28242.72
20:42:55|28242.47
20:42:56|28243.49
20:42:57|28241.65
20:42:58|28241.57
20:42:59|28245.
20:43:00|28242.
20:43:01|28242.91
20:43:02|28243.1
20:43:03|28248.75
20:43:04|28248.31
20:43:05|28246.52
20:43:06|28246.32
20:43:07|28242.91
20:43:08|28242.19
20:43:09|28244.62
20:43:10|28243.86
20:43:11|28240.81
20:43:12|28241.64
20:43:13|28237.01
20:43:14|28235.18
20:43:16|28237.38
20:43:16|28235.18
20:43:17|28233.18
20:43:18|28234.23
20:43:19|28233.07
20:43:20|28233.37
20:43:21|28232.51
20:43:22|28231.53
20:43:23|28241.
20:43:24|28239.34
20:43:25|28239.8
20:43:26|28239.76
20:43:27|28238.59
20:43:28|28240.52
20:43:29|28240.02
20:43:30|28240.48
20:43:31|28240.14
20:43:32|28240.14
20:43:34|28240.88
20:43:34|28238.95
20:43:36|28241.39
20:43:37|28240.03
20:43:38|28241.58
20:43:39|28240.84
20:43:40|28248.98
20:43:41|28253.28
20:43:42|28252.1
20:43:43|28252.04
20:43:44|28254.03
20:43:45|28253.66
20:43:46|28252.58
20:43:47|28252.61
20:43:48|28246.54
20:43:49|28247.25
20:43:50|28247.24
20:43:51|28247.24
20:43:52|28244.98
20:43:53|28240.79
20:43:54|28243.
20:43:55|28241.88
20:43:56|28240.53
20:43:57|28240.53
20:43:58|28240.79
20:43:59|28240.82
20:44:00|28242.47
20:44:01|28242.74
20:44:02|28241.5
20:44:03|28241.47
20:44:04|28240.5
20:44:05|28242.98
20:44:06|28244.55
20:44:07|28242.98
20:44:08|28242.98
20:44:09|28242.98
20:44:10|28243.45
20:44:11|28244.9
20:44:12|28244.96
20:44:13|28245.2
20:44:14|28243.41
20:44:15|28243.41
20:44:17|28244.93
20:44:17|28242.12
20:44:18|28242.12
20:44:19|28242.12
20:44:20|28242.12
20:44:21|28244.02
20:44:22|28242.36
20:44:23|28241.16
20:44:24|28243.41
20:44:25|28247.17
20:44:26|28247.22
20:44:27|28245.54
20:44:28|28245.41
20:44:29|28246.99
20:44:30|28246.99
20:44:31|28246.95
20:44:32|28242.28
20:44:33|28242.28
20:44:35|28241.6
20:44:36|28243.86
20:44:37|28245.18
20:44:38|28245.41
20:44:39|28245.43
20:44:40|28245.64
20:44:41|28242.68
20:44:42|28246.01
20:44:43|28246.51
20:44:44|28247.92
20:44:45|28247.98
20:44:46|28249.69
20:44:47|28252.86
20:44:48|28251.25
20:44:49|28251.25
20:44:50|28250.58
20:44:51|28251.
20:44:52|28249.76
20:44:53|28247.69
20:44:54|28249.71
20:44:55|28251.99
20:44:56|28251.96
20:44:57|28252.
20:44:58|28251.71
20:44:59|28252.
20:45:00|28252.75
20:45:01|28250.09
20:45:02|28251.15
20:45:03|28249.52
20:45:04|28249.52
20:45:05|28249.22
20:45:06|28246.34
20:45:07|28244.6
20:45:08|28245.53
20:45:09|28247.13
20:45:10|28247.99
20:45:11|28245.42
20:45:12|28245.54
20:45:13|28245.54
20:45:14|28245.57
20:45:15|28245.79
20:45:16|28245.82
20:45:17|28246.28
20:45:18|28246.27
20:45:19|28246.28
20:45:20|28247.69
20:45:21|28247.02
20:45:22|28247.02
20:45:23|28249.01
20:45:24|28249.36
20:45:25|28248.07
20:45:26|28248.35
20:45:27|28247.66
20:45:28|28247.13
20:45:29|28247.
20:45:30|28247.66
20:45:31|28246.3
20:45:32|28246.27
20:45:33|28246.27
20:45:34|28247.07
20:45:35|28247.59
20:45:36|28246.35
20:45:38|28246.27
20:45:39|28246.27
20:45:40|28247.79
20:45:41|28247.36
20:45:42|28247.77
20:45:43|28248.09
20:45:44|28248.74
20:45:45|28248.12
20:45:46|28254.87
20:45:47|28258.31
20:45:48|28258.
20:45:49|28260.21
20:45:50|28258.5
20:45:51|28260.82
20:45:52|28262.03
20:45:53|28263.47
20:45:54|28259.88
20:45:55|28259.93
20:45:56|28260.
20:45:57|28261.16
20:45:58|28260.05
20:45:59|28259.4
20:46:00|28259.74
20:46:01|28259.
20:46:02|28261.46
20:46:03|28261.31
20:46:04|28259.17
20:46:05|28260.13
20:46:06|28259.11
20:46:07|28259.02
20:46:08|28258.92
20:46:09|28259.88
20:46:10|28260.
20:46:11|28258.39
20:46:12|28259.12
20:46:13|28259.12
20:46:14|28260.37
20:46:15|28259.56
20:46:16|28261.
20:46:17|28259.4
20:46:18|28260.87
20:46:19|28260.87
20:46:20|28260.87
20:46:21|28259.69
20:46:22|28258.49
20:46:23|28259.16
20:46:24|28258.47
20:46:25|28260.65
20:46:26|28260.62
20:46:27|28260.65
20:46:28|28259.88
20:46:29|28265.72
20:46:30|28264.29
20:46:31|28262.35
20:46:32|28265.
20:46:33|28265.19
20:46:34|28265.54
20:46:35|28262.
20:46:37|28262.92
20:46:37|28266.05
20:46:39|28267.08
20:46:40|28265.94
20:46:41|28265.
20:46:41|28266.25
20:46:43|28265.75
20:46:44|28266.63
20:46:45|28266.14
20:46:46|28264.33
20:46:47|28265.2
20:46:47|28263.59
20:46:49|28262.48
20:46:50|28261.69
20:46:51|28261.72
20:46:52|28263.76
20:46:52|28261.92
20:46:53|28261.66
20:46:55|28261.66
20:46:55|28263.45
20:46:57|28267.16
20:46:58|28269.77
20:46:59|28269.24
20:46:59|28268.34
20:47:01|28268.96
20:47:02|28269.13
20:47:03|28269.83
20:47:04|28270.42
20:47:05|28268.51
20:47:06|28269.25
20:47:06|28269.55
20:47:08|28269.54
20:47:09|28269.54
20:47:10|28277.35
20:47:11|28277.5
20:47:12|28277.5
20:47:13|28270.87
20:47:14|28271.37
20:47:14|28266.03
20:47:16|28263.27
20:47:17|28263.55
20:47:18|28262.9
20:47:19|28262.91
20:47:19|28265.48
20:47:21|28264.78
20:47:21|28264.75
20:47:22|28260.31
20:47:24|28259.61
20:47:24|28261.75
20:47:26|28256.64
20:47:27|28256.65
20:47:28|28257.97
20:47:29|28258.28
20:47:30|28258.24
20:47:31|28256.97
20:47:32|28255.37
20:47:34|28252.59
20:47:34|28250.57
20:47:35|28250.56
20:47:36|28251.3
20:47:38|28251.29
20:47:38|28250.69
20:47:40|28251.29
20:47:41|28251.26
20:47:42|28258.61
20:47:43|28258.31
20:47:44|28258.31
20:47:45|28252.9
20:47:46|28251.81
20:47:47|28258.39
20:47:48|28259.24
20:47:49|28260.3
20:47:50|28257.69
20:47:51|28257.23
20:47:52|28257.24
20:47:53|28252.55
20:47:54|28255.73
20:47:56|28259.32
20:47:56|28257.27
20:47:57|28256.44
20:47:58|28256.2
20:47:59|28253.15
20:48:00|28255.07
20:48:02|28254.03
20:48:02|28254.23
20:48:03|28254.48
20:48:04|28254.47
20:48:05|28254.48
20:48:07|28252.57
20:48:07|28254.48
20:48:08|28254.48
20:48:09|28254.45
20:48:10|28254.7
20:48:11|28254.19
20:48:12|28254.19
20:48:13|28257.45
20:48:14|28257.45
20:48:15|28256.77
20:48:16|28256.04
20:48:17|28256.12
20:48:18|28255.61
20:48:19|28255.99
20:48:20|28255.99
20:48:21|28255.4
20:48:22|28255.4
20:48:23|28255.87
20:48:24|28253.3
20:48:25|28254.44
20:48:26|28254.44
20:48:27|28254.94
20:48:28|28254.94
20:48:29|28254.94
20:48:30|28255.99
20:48:31|28255.99
20:48:32|28256.35
20:48:33|28255.33
20:48:34|28257.3
20:48:35|28257.3
20:48:36|28258.28
20:48:37|28257.81
20:48:39|28255.73
20:48:40|28254.75
20:48:41|28256.85
20:48:42|28255.27
20:48:43|28254.52
20:48:44|28252.81
20:48:45|28252.97
20:48:46|28253.94
20:48:47|28255.94
20:48:48|28254.62
20:48:49|28256.99
20:48:50|28255.94
20:48:51|28257.35
20:48:52|28256.25
20:48:53|28258.57
20:48:54|28259.17
20:48:55|28263.72
20:48:56|28264.3
20:48:57|28262.77
20:48:58|28262.77
20:48:59|28262.75
20:49:00|28266.97
20:49:02|28263.47
20:49:02|28265.32
20:49:04|28265.06
20:49:05|28264.27
20:49:05|28264.27
20:49:06|28265.54
20:49:07|28263.96
20:49:08|28265.08
20:49:09|28259.17
20:49:10|28259.4
20:49:11|28259.72
20:49:12|28260.61
20:49:14|28260.75
20:49:14|28259.78
20:49:15|28259.16
20:49:17|28256.75
20:49:17|28251.99
20:49:18|28251.02
20:49:19|28248.82
20:49:20|28247.
20:49:21|28245.66
20:49:23|28247.
20:49:24|28246.23
20:49:25|28246.48
20:49:25|28244.82
20:49:26|28244.41
20:49:27|28243.37
20:49:29|28244.79
20:49:30|28244.16
20:49:30|28240.82
20:49:31|28240.99
20:49:32|28242.83
20:49:33|28239.39
20:49:35|28236.99
20:49:35|28237.81
20:49:36|28236.58
20:49:37|28236.57
20:49:39|28231.89
20:49:40|28231.94
20:49:41|28228.54
20:49:42|28230.27
20:49:43|28233.33
20:49:44|28236.53
20:49:46|28238.34
20:49:46|28237.94
20:49:47|28239.99
20:49:48|28240.45
20:49:49|28239.57
20:49:50|28239.97
20:49:51|28238.63
20:49:53|28237.77
20:49:54|28237.24
20:49:55|28237.61
20:49:56|28234.23
20:49:57|28236.52
20:49:58|28237.69
20:49:59|28237.83
20:50:00|28245.25
20:50:01|28250.7
20:50:02|28255.82
20:50:03|28250.75
20:50:04|28249.2
20:50:05|28243.35
20:50:06|28237.33
20:50:07|28237.33
20:50:08|28236.93
20:50:09|28234.56
20:50:10|28236.01
20:50:11|28242.49
20:50:12|28240.24
20:50:13|28237.
20:50:14|28237.
20:50:15|28237.
20:50:16|28236.57
20:50:17|28236.81
20:50:18|28236.49
20:50:19|28236.52
20:50:20|28237.19
20:50:21|28236.22
20:50:22|28235.14
20:50:23|28235.
20:50:24|28234.82
20:50:25|28238.89
20:50:26|28238.89
20:50:27|28237.68
20:50:28|28237.47
20:50:29|28237.47
20:50:30|28235.84
20:50:31|28237.53
20:50:32|28237.68
20:50:33|28236.45
20:50:34|28242.82
20:50:35|28244.99
20:50:36|28244.58
20:50:37|28238.53
20:50:38|28238.
20:50:39|28237.49
20:50:41|28237.5
20:50:42|28236.06
20:50:43|28236.06
20:50:44|28236.06
20:50:45|28234.51
20:50:46|28235.94
20:50:46|28236.81
20:50:48|28238.39
20:50:49|28235.45
20:50:50|28228.11
20:50:51|28228.21
20:50:52|28227.
20:50:53|28227.
20:50:54|28220.55
20:50:55|28228.05
20:50:56|28228.05
20:50:57|28228.05
20:50:58|28228.05
20:50:59|28228.17
20:51:00|28228.43
20:51:01|28228.67
20:51:02|28228.7
20:51:03|28229.07
20:51:04|28233.8
20:51:05|28238.64
20:51:06|28240.98
20:51:07|28240.16
20:51:08|28239.96
20:51:09|28233.26
20:51:10|28233.51
20:51:11|28230.78
20:51:12|28222.64
20:51:13|28223.33
20:51:14|28224.77
20:51:15|28222.64
20:51:16|28223.91
20:51:17|28219.07
20:51:18|28218.11
20:51:19|28218.
20:51:20|28223.63
20:51:21|28222.28
20:51:22|28221.88
20:51:23|28222.67
20:51:24|28223.16
20:51:25|28222.67
20:51:26|28223.32
20:51:27|28223.63
20:51:28|28223.63
20:51:29|28223.63
20:51:30|28224.77
20:51:31|28222.28
20:51:32|28221.9
20:51:33|28219.99
20:51:34|28220.71
20:51:35|28218.41
20:51:36|28219.09
20:51:37|28220.13
20:51:38|28217.45
20:51:39|28217.48
20:51:40|28215.31
20:51:41|28220.06
20:51:42|28217.23
20:51:44|28222.1
20:51:44|28221.73
20:51:45|28220.47
20:51:46|28220.47
20:51:48|28220.47
20:51:48|28223.
20:51:49|28227.
20:51:50|28227.62
20:51:51|28227.62
20:51:53|28227.62
20:51:53|28228.37
20:51:54|28229.77
20:51:55|28232.77
20:51:56|28234.68
20:51:57|28232.57
20:51:58|28232.94
20:51:59|28233.27
20:52:00|28231.65
20:52:01|28222.55
20:52:02|28216.8
20:52:04|28219.32
20:52:04|28217.08
20:52:05|28215.85
20:52:06|28217.
20:52:07|28208.
20:52:08|28215.59
20:52:09|28214.82
20:52:10|28216.09
20:52:11|28218.13
20:52:12|28213.32
20:52:13|28214.57
20:52:15|28206.09
20:52:15|28204.49
20:52:16|28206.
20:52:17|28205.03
20:52:18|28205.22
20:52:19|28211.18
20:52:20|28216.98
20:52:21|28216.98
20:52:22|28214.55
20:52:23|28211.38
20:52:24|28204.29
20:52:25|28205.85
20:52:26|28205.53
20:52:27|28206.71
20:52:28|28205.42
20:52:29|28209.29
20:52:30|28208.43
20:52:31|28206.88
20:52:32|28209.42
20:52:33|28205.85
20:52:34|28203.
20:52:35|28203.
20:52:37|28202.04
20:52:38|28201.9
20:52:39|28198.95
20:52:40|28198.93
20:52:41|28196.23
20:52:41|28194.17
20:52:43|28195.3
20:52:45|28195.71
20:52:46|28197.58
20:52:47|28195.49
20:52:48|28197.99
20:52:49|28201.36
20:52:50|28201.26
20:52:51|28201.23
20:52:52|28202.91
20:52:52|28201.72
20:52:54|28204.16
20:52:55|28208.78
20:52:55|28207.82
20:52:57|28208.04
20:52:57|28208.19
20:52:58|28208.19
20:52:59|28209.91
20:53:01|28209.35
20:53:01|28210.65
20:53:03|28210.62
20:53:04|28208.34
20:53:04|28210.31
20:53:05|28207.9
20:53:06|28207.91
20:53:08|28210.3
20:53:09|28210.3
20:53:09|28210.46
20:53:10|28210.46
20:53:11|28213.96
20:53:13|28211.63
20:53:13|28211.85
20:53:14|28216.09
20:53:15|28216.18
20:53:16|28218.05
20:53:17|28218.05
20:53:19|28218.05
20:53:19|28216.54
20:53:20|28216.7
20:53:22|28215.59
20:53:22|28208.62
20:53:23|28202.32
20:53:24|28202.34
20:53:25|28200.31
20:53:26|28200.59
20:53:28|28202.99
20:53:28|28202.97
20:53:29|28203.02
20:53:31|28203.98
20:53:31|28204.6
20:53:32|28205.14
20:53:33|28204.13
20:53:34|28205.92
20:53:35|28205.92
20:53:36|28203.93
20:53:37|28205.73
20:53:39|28203.95
20:53:39|28203.86
20:53:40|28205.42
20:53:42|28205.33
20:53:42|28205.33
20:53:44|28208.07
20:53:45|28206.66
20:53:46|28206.76
20:53:47|28206.46
20:53:48|28206.74
20:53:49|28205.33
20:53:50|28206.32
20:53:51|28203.73
20:53:52|28203.73
20:53:53|28200.49
20:53:54|28201.02
20:53:55|28201.02
20:53:56|28201.48
20:53:56|28200.24
20:53:58|28201.12
20:53:59|28201.12
20:54:00|28200.54
20:54:01|28202.39
20:54:02|28202.4
20:54:02|28202.17
20:54:04|28202.17
20:54:05|28202.97
20:54:06|28202.4
20:54:07|28200.94
20:54:08|28200.77
20:54:09|28200.77
20:54:10|28200.77
20:54:11|28202.57
20:54:12|28199.41
20:54:13|28200.48
20:54:14|28202.46
20:54:15|28202.44
20:54:16|28200.63
20:54:17|28202.44
20:54:18|28200.
20:54:19|28200.
20:54:20|28200.43
20:54:21|28200.67
20:54:22|28200.29
20:54:23|28199.41
20:54:24|28200.12
20:54:25|28200.
20:54:26|28200.2
20:54:27|28199.43
20:54:28|28200.25
20:54:29|28202.
20:54:30|28199.41
20:54:31|28202.01
20:54:32|28199.36
20:54:33|28200.1
20:54:34|28200.2
20:54:35|28192.95
20:54:36|28194.79
20:54:37|28194.76
20:54:38|28193.55
20:54:39|28193.77
20:54:40|28193.02
20:54:41|28193.01
20:54:42|28193.13
20:54:43|28192.35
20:54:44|28193.72
20:54:46|28192.78
20:54:46|28187.77
20:54:47|28187.
20:54:48|28182.95
20:54:49|28183.49
20:54:51|28185.99
20:54:52|28183.94
20:54:53|28183.51
20:54:54|28183.52
20:54:55|28181.98
20:54:56|28181.98
20:54:57|28181.83
20:54:58|28185.51
20:54:59|28185.71
20:55:00|28185.92
20:55:01|28184.49
20:55:01|28184.36
20:55:03|28183.49
20:55:04|28183.49
20:55:05|28182.63
20:55:06|28183.25
20:55:07|28184.58
20:55:08|28184.58
20:55:09|28183.14
20:55:10|28183.03
20:55:11|28181.76
20:55:12|28181.76
20:55:13|28181.8
20:55:14|28184.
20:55:15|28184.31
20:55:15|28184.95
20:55:17|28185.14
20:55:18|28185.14
20:55:19|28185.14
20:55:20|28185.1
20:55:21|28185.1
20:55:22|28192.01
20:55:23|28190.06
20:55:24|28189.01
20:55:25|28189.92
20:55:26|28189.93
20:55:27|28189.94
20:55:28|28189.94
20:55:29|28189.92
20:55:30|28188.16
20:55:31|28192.1
20:55:32|28192.1
20:55:33|28191.74
20:55:34|28191.74
20:55:35|28189.79
20:55:36|28189.79
20:55:37|28189.79
20:55:38|28190.04
20:55:39|28190.01
20:55:40|28193.95
20:55:41|28192.74
20:55:42|28193.3
20:55:43|28192.69
20:55:44|28192.45
20:55:45|28195.89
20:55:47|28195.12
20:55:48|28192.15
20:55:48|28191.69
20:55:50|28189.61
20:55:51|28189.66
20:55:52|28189.66
20:55:53|28189.97
20:55:54|28191.
20:55:55|28191.11
20:55:56|28190.76
20:55:57|28191.44
20:55:58|28189.25
20:55:59|28189.25
20:56:00|28191.
20:56:01|28192.
20:56:02|28192.41
20:56:03|28194.24
20:56:04|28193.03
20:56:05|28193.03
20:56:06|28195.61
20:56:07|28195.89
20:56:08|28196.76
20:56:09|28197.98
20:56:10|28195.77
20:56:11|28195.79
20:56:12|28195.77
20:56:13|28200.02
20:56:14|28200.53
20:56:15|28201.88
20:56:16|28201.
20:56:17|28203.02
20:56:18|28201.61
20:56:19|28203.85
20:56:20|28201.44
20:56:21|28201.44
20:56:22|28201.45
20:56:23|28205.94
20:56:24|28205.94
20:56:25|28202.
20:56:26|28202.09
20:56:27|28203.67
20:56:28|28203.74
20:56:29|28204.85
20:56:30|28205.29
20:56:31|28207.59
20:56:32|28205.77
20:56:33|28205.66
20:56:34|28205.66
20:56:35|28205.82
20:56:36|28205.19
20:56:37|28205.9
20:56:38|28204.62
20:56:39|28203.27
20:56:40|28206.7
20:56:41|28203.37
20:56:42|28205.79
20:56:43|28205.9
20:56:44|28205.9
20:56:45|28203.78
20:56:46|28206.7
20:56:48|28206.85
20:56:49|28207.55
20:56:50|28204.07
20:56:51|28203.27
20:56:52|28204.78
20:56:53|28205.9
20:56:54|28203.32
20:56:55|28205.37
20:56:56|28202.37
20:56:57|28202.35
20:56:58|28202.67
20:56:59|28201.71
20:57:00|28204.5
20:57:01|28204.12
20:57:02|28202.13
20:57:03|28202.16
20:57:04|28204.13
20:57:05|28204.13
20:57:06|28202.21
20:57:07|28202.24
20:57:08|28204.
20:57:09|28202.2
20:57:10|28204.53
20:57:11|28202.28
20:57:12|28202.28
20:57:13|28202.58
20:57:14|28202.58
20:57:15|28202.58
20:57:16|28202.58
20:57:17|28204.97
20:57:18|28204.98
20:57:19|28204.24
20:57:20|28209.21
20:57:21|28205.58
20:57:22|28206.47
20:57:23|28205.23
20:57:24|28206.47
20:57:25|28206.71
20:57:26|28206.71
20:57:27|28205.41
20:57:28|28205.41
20:57:29|28208.58
20:57:30|28208.01
20:57:31|28209.17
20:57:32|28206.55
20:57:33|28206.58
20:57:34|28209.46
20:57:35|28208.
20:57:36|28209.45
20:57:37|28207.92
20:57:38|28207.94
20:57:39|28207.
20:57:40|28207.94
20:57:41|28206.85
20:57:42|28207.62
20:57:43|28207.56
20:57:44|28208.43
20:57:45|28209.1
20:57:46|28207.56
20:57:47|28209.07
20:57:49|28210.16
20:57:50|28212.73
20:57:51|28212.73
20:57:52|28212.73
20:57:53|28213.58
20:57:54|28211.24
20:57:55|28211.13
20:57:56|28212.46
20:57:57|28212.45
20:57:58|28212.41
20:58:00|28212.46
20:58:00|28211.93
20:58:01|28212.49
20:58:02|28211.87
20:58:03|28211.87
20:58:04|28211.01
20:58:05|28209.31
20:58:06|28210.37
20:58:07|28211.3
20:58:08|28211.11
20:58:09|28212.46
20:58:10|28211.03
20:58:11|28211.41
20:58:12|28212.37
20:58:13|28211.28
20:58:14|28211.28
20:58:15|28212.46
20:58:16|28211.5
20:58:17|28211.35
20:58:18|28211.58
20:58:19|28210.01
20:58:20|28212.52
20:58:21|28212.46
20:58:22|28210.83
20:58:23|28213.76
20:58:24|28213.99
20:58:25|28215.91
20:58:26|28215.94
20:58:27|28214.58
20:58:28|28214.58
20:58:29|28214.65
20:58:30|28214.65
20:58:31|28215.77
20:58:32|28215.77
20:58:33|28214.55
20:58:34|28214.55
20:58:35|28220.44
20:58:36|28220.37
20:58:37|28221.07
20:58:38|28223.22
20:58:39|28223.11
20:58:40|28222.41
20:58:41|28220.96
20:58:42|28221.02
20:58:43|28220.48
20:58:44|28219.01
20:58:45|28221.49
20:58:46|28221.74
20:58:47|28232.66
20:58:49|28231.38
20:58:50|28232.37
20:58:51|28232.67
20:58:52|28232.05
20:58:53|28231.22
20:58:54|28234.
20:58:55|28236.3
20:58:56|28226.57
20:58:57|28223.48
20:58:58|28225.26
20:58:59|28225.34
20:59:00|28226.07
20:59:01|28224.97
20:59:02|28224.77
20:59:03|28224.77
20:59:04|28223.
20:59:05|28219.11
20:59:06|28218.67
20:59:07|28220.87
20:59:08|28219.36
20:59:09|28219.37
20:59:10|28220.34
20:59:11|28219.4
20:59:12|28220.13
20:59:13|28221.98
20:59:14|28222.21
20:59:15|28219.2
20:59:16|28214.26
20:59:17|28216.48
20:59:18|28214.44
20:59:19|28214.47
20:59:20|28217.64
20:59:21|28221.72
20:59:22|28219.65
20:59:23|28221.99
20:59:24|28221.56
20:59:25|28219.
20:59:26|28222.07
20:59:27|28222.8
20:59:28|28222.37
20:59:29|28221.38
20:59:30|28221.38
20:59:31|28221.26
20:59:32|28221.04
20:59:33|28219.
20:59:34|28211.96
20:59:35|28214.78
20:59:36|28216.
20:59:37|28218.
20:59:38|28221.05
20:59:39|28220.89
20:59:40|28219.29
20:59:41|28215.31
20:59:42|28214.17
20:59:43|28213.44
20:59:44|28213.44
20:59:45|28213.4
20:59:46|28215.
20:59:47|28215.64
20:59:48|28215.45
20:59:49|28220.75
20:59:50|28219.61
20:59:51|28219.
20:59:53|28218.18
20:59:53|28217.89
20:59:54|28217.64
20:59:55|28217.7
20:59:57|28215.31
20:59:57|28214.72
20:59:59|28214.96
21:00:00|28217.
21:00:01|28219.04
21:00:01|28218.
21:00:03|28220.18
21:00:04|28220.18
21:00:05|28220.24
21:00:06|28213.68
21:00:07|28208.61
21:00:08|28210.81
21:00:09|28212.58
21:00:10|28212.91
21:00:11|28212.92
21:00:12|28212.61
21:00:13|28212.61
21:00:14|28211.19
21:00:15|28212.45
21:00:16|28211.17
21:00:17|28212.35
21:00:18|28212.54
21:00:19|28212.32
21:00:20|28211.22
21:00:21|28212.19
21:00:22|28209.49
21:00:23|28208.21
21:00:24|28204.83
21:00:25|28204.83
21:00:26|28206.06
21:00:27|28206.
21:00:28|28205.62
21:00:29|28205.85
21:00:30|28205.84
21:00:31|28202.77
21:00:32|28204.7
21:00:33|28203.41
21:00:34|28204.92
21:00:35|28204.92
21:00:36|28204.92
21:00:37|28205.33
21:00:38|28206.
21:00:39|28203.71
21:00:40|28202.93
21:00:41|28203.43
21:00:42|28202.96
21:00:43|28202.96
21:00:44|28204.37
21:00:45|28200.17
21:00:46|28200.
21:00:47|28198.51
21:00:48|28198.96
21:00:49|28199.09
21:00:51|28197.29
21:00:52|28196.56
21:00:53|28202.4
21:00:54|28200.95
21:00:55|28200.74
21:00:56|28200.53
21:00:56|28200.53
21:00:58|28199.55
21:00:59|28201.31
21:01:00|28201.5
21:01:01|28201.84
21:01:02|28201.56
21:01:03|28203.03
21:01:04|28203.01
21:01:05|28201.31
21:01:06|28202.05
21:01:07|28200.61
21:01:08|28201.42
21:01:09|28198.66
21:01:10|28198.98
21:01:10|28199.35
21:01:12|28197.3
21:01:12|28197.
21:01:14|28197.
21:01:14|28196.57
21:01:16|28197.97
21:01:17|28196.61
21:01:18|28200.94
21:01:19|28204.12
21:01:20|28202.38
21:01:21|28201.97
21:01:22|28203.27
21:01:23|28204.
21:01:24|28206.
21:01:25|28204.18
21:01:26|28204.5
21:01:27|28203.87
21:01:28|28204.06
21:01:29|28204.99
21:01:30|28203.35
21:01:31|28203.05
21:01:32|28204.14
21:01:33|28204.21
21:01:34|28204.23
21:01:35|28206.52
21:01:36|28204.75
21:01:37|28203.68
21:01:38|28205.01
21:01:39|28205.06
21:01:40|28205.07
21:01:41|28205.07
21:01:42|28204.77
21:01:43|28214.06
21:01:44|28210.15
21:01:45|28210.83
21:01:46|28209.29
21:01:47|28209.32
21:01:48|28210.61
21:01:49|28210.64
21:01:50|28212.71
21:01:52|28212.01
21:01:52|28212.19
21:01:54|28213.26
21:01:55|28213.21
21:01:56|28212.17
21:01:56|28212.7
21:01:58|28212.7
21:01:58|28214.9
21:02:00|28215.36
21:02:01|28215.47
21:02:01|28216.73
21:02:03|28217.3
21:02:04|28222.61
21:02:05|28222.6
21:02:06|28224.01
21:02:07|28224.21
21:02:08|28224.73
21:02:09|28228.07
21:02:10|28229.2
21:02:11|28228.21
21:02:12|28229.76
21:02:13|28229.95
21:02:14|28235.22
21:02:15|28237.03
21:02:16|28239.27
21:02:17|28238.73
21:02:18|28239.74
21:02:19|28240.21
21:02:20|28243.28
21:02:21|28241.27
21:02:22|28245.51
21:02:23|28244.52
21:02:24|28245.97
21:02:25|28245.57
21:02:26|28246.27
21:02:27|28248.07
21:02:28|28246.76
21:02:29|28248.07
21:02:30|28248.07
21:02:31|28250.
21:02:32|28250.24
21:02:33|28252.
21:02:34|28256.
21:02:35|28255.83
21:02:36|28260.31
21:02:37|28258.15
21:02:38|28251.03
21:02:39|28252.02
21:02:40|28251.31
21:02:41|28248.
21:02:42|28249.21
21:02:43|28249.5
21:02:44|28249.77
21:02:46|28251.36
21:02:46|28251.42
21:02:47|28254.06
21:02:48|28254.
21:02:49|28257.45
21:02:51|28256.06
21:02:52|28259.34
21:02:53|28258.
21:02:54|28259.33
21:02:55|28260.3
21:02:56|28260.32
21:02:57|28258.23
21:02:58|28260.79
21:02:59|28256.59
21:03:00|28258.58
21:03:00|28258.58
21:03:02|28263.5
21:03:03|28262.83
21:03:03|28256.78
21:03:05|28252.49
21:03:06|28242.82
21:03:07|28241.91
21:03:08|28242.62
21:03:09|28243.7
21:03:10|28244.12
21:03:11|28244.03
21:03:12|28237.59
21:03:13|28231.52
21:03:14|28232.24
21:03:14|28229.23
21:03:16|28225.61
21:03:17|28226.73
21:03:18|28226.86
21:03:19|28233.44
21:03:20|28240.26
21:03:21|28241.79
21:03:21|28242.09
21:03:23|28241.32
21:03:24|28240.23
21:03:25|28230.2
21:03:26|28227.11
21:03:27|28223.3
21:03:28|28224.49
21:03:29|28225.65
21:03:30|28224.32
21:03:31|28225.27
21:03:32|28225.15
21:03:33|28220.99
21:03:33|28218.55
21:03:35|28219.98
21:03:36|28218.92
21:03:36|28215.
21:03:37|28216.18
21:03:39|28216.15
21:03:39|28216.19
21:03:41|28224.35
21:03:42|28225.4
21:03:42|28226.
21:03:44|28224.33
21:03:45|28224.29
21:03:45|28225.89
21:03:47|28222.96
21:03:48|28222.96
21:03:48|28223.34
21:03:50|28223.37
21:03:51|28222.86
21:03:52|28223.34
21:03:53|28222.58
21:03:54|28223.38
21:03:55|28223.38
21:03:56|28221.58
21:03:57|28223.99
21:03:58|28222.94
21:03:59|28223.71
21:04:00|28224.82
21:04:01|28226.52
21:04:02|28225.03
21:04:03|28224.93
21:04:04|28226.35
21:04:05|28226.3
21:04:06|28226.3
21:04:07|28225.05
21:04:08|28225.07
21:04:09|28224.99
21:04:10|28224.99
21:04:11|28226.
21:04:12|28226.04
21:04:13|28225.08
21:04:14|28225.11
21:04:15|28226.43
21:04:16|28226.43
21:04:17|28225.16
21:04:18|28226.08
21:04:19|28225.13
21:04:20|28224.47
21:04:21|28223.97
21:04:22|28223.97
21:04:23|28225.52
21:04:24|28225.52
21:04:25|28224.52
21:04:26|28224.52
21:04:27|28224.2
21:04:28|28224.26
21:04:29|28222.
21:04:30|28222.19
21:04:31|28223.37
21:04:32|28221.88
21:04:33|28217.43
21:04:34|28213.12
21:04:35|28204.07
21:04:36|28205.4
21:04:37|28206.71
21:04:38|28207.06
21:04:39|28212.52
21:04:40|28210.95
21:04:41|28211.19
21:04:42|28211.05
21:04:43|28210.94
21:04:44|28209.29
21:04:45|28210.82
21:04:46|28211.4
21:04:47|28210.11
21:04:48|28211.54
21:04:49|28212.8
21:04:50|28208.43
21:04:51|28208.71
21:04:53|28207.04
21:04:53|28207.9
21:04:55|28204.03
21:04:56|28204.13
21:04:57|28204.24
21:04:58|28199.9
21:04:59|28198.98
21:05:00|28197.57
21:05:01|28195.14
21:05:03|28196.28
21:05:03|28196.75
21:05:04|28196.75
21:05:05|28193.59
21:05:06|28192.49
21:05:07|28191.82
21:05:08|28192.94
21:05:09|28196.77
21:05:10|28188.43
21:05:11|28184.53
21:05:12|28189.51
21:05:13|28184.8
21:05:14|28197.61
21:05:15|28203.53
21:05:16|28205.28
21:05:17|28204.44
21:05:18|28202.78
21:05:19|28204.55
21:05:20|28204.18
21:05:21|28207.99
21:05:22|28207.85
21:05:23|28216.82
21:05:24|28212.58
21:05:25|28213.47
21:05:26|28213.01
21:05:27|28213.89
21:05:28|28214.58
21:05:29|28213.91
21:05:30|28213.01
21:05:31|28214.58
21:05:32|28215.3
21:05:33|28213.95
21:05:34|28213.95
21:05:35|28213.3
21:05:36|28215.09
21:05:37|28216.16
21:05:38|28216.67
21:05:39|28216.84
21:05:40|28214.84
21:05:41|28214.
21:05:42|28214.04
21:05:43|28216.02
21:05:44|28216.55
21:05:45|28226.77
21:05:46|28230.
21:05:47|28234.54
21:05:48|28238.48
21:05:49|28232.64
21:05:50|28233.19
21:05:51|28235.8
21:05:52|28238.
21:05:54|28240.5
21:05:54|28238.42
21:05:55|28238.1
21:05:56|28237.12
21:05:58|28237.53
21:05:58|28237.53
21:05:59|28237.64
21:06:01|28238.53
21:06:02|28240.67
21:06:03|28240.63
21:06:04|28240.67
21:06:05|28244.66
21:06:05|28244.89
21:06:07|28245.1
21:06:07|28246.27
21:06:08|28244.
21:06:10|28244.66
21:06:11|28246.
21:06:12|28245.23
21:06:13|28244.36
21:06:13|28244.37
21:06:15|28243.98
21:06:16|28245.83
21:06:17|28244.43
21:06:18|28247.18
21:06:19|28246.74
21:06:20|28249.51
21:06:21|28247.86
21:06:21|28247.76
21:06:22|28246.27
21:06:23|28247.45
21:06:25|28247.85
21:06:26|28247.85
21:06:27|28249.33
21:06:27|28247.1
21:06:29|28248.21
21:06:29|28246.41
21:06:30|28246.03
21:06:31|28246.19
21:06:32|28246.75
21:06:33|28246.81
21:06:34|28246.59
21:06:35|28249.11
21:06:36|28251.29
21:06:38|28255.83
21:06:39|28256.13
21:06:39|28256.35
21:06:41|28254.75
21:06:41|28257.
21:06:42|28257.82
21:06:43|28260.33
21:06:44|28256.64
21:06:45|28258.61
21:06:46|28261.
21:06:47|28258.29
21:06:48|28254.46
21:06:49|28254.
21:06:50|28253.95
21:06:51|28252.65
21:06:52|28253.95
21:06:53|28255.05
21:06:55|28256.32
21:06:56|28256.32
21:06:57|28256.14
21:06:58|28254.36
21:06:59|28252.16
21:07:00|28250.6
21:07:01|28250.28
21:07:02|28251.3
21:07:03|28251.41
21:07:04|28251.43
21:07:05|28249.88
21:07:06|28242.85
21:07:07|28245.11
21:07:08|28242.88
21:07:09|28242.03
21:07:10|28244.08
21:07:11|28248.79
21:07:12|28249.53
21:07:13|28244.55
21:07:14|28245.36
21:07:15|28246.
21:07:16|28246.
21:07:17|28244.3
21:07:18|28244.04
21:07:19|28243.69
21:07:21|28243.93
21:07:21|28245.27
21:07:23|28245.27
21:07:24|28243.69
21:07:24|28245.1
21:07:25|28244.45
21:07:26|28244.26
21:07:27|28244.26
21:07:28|28244.38
21:07:29|28244.38
21:07:30|28244.38
21:07:31|28243.91
21:07:32|28243.91
21:07:33|28244.52
21:07:34|28245.02
21:07:35|28245.59
21:07:36|28248.82
21:07:37|28246.92
21:07:39|28246.85
21:07:39|28246.88
21:07:40|28247.1
21:07:41|28247.15
21:07:43|28247.18
21:07:44|28246.1
21:07:44|28245.41
21:07:45|28246.88
21:07:47|28245.07
21:07:48|28245.01
21:07:48|28244.55
21:07:49|28243.36
21:07:50|28243.69
21:07:51|28243.82
21:07:52|28243.82
21:07:53|28236.02
21:07:54|28235.03
21:07:56|28229.93
21:07:57|28231.
21:07:58|28231.64
21:08:00|28230.08
21:08:00|28231.59
21:08:01|28231.56
21:08:02|28231.37
21:08:03|28231.37
21:08:05|28231.37
21:08:06|28230.12
21:08:06|28230.89
21:08:07|28230.12
21:08:09|28228.
21:08:10|28229.99
21:08:11|28229.73
21:08:12|28231.64
21:08:13|28229.81
21:08:14|28229.78
21:08:15|28230.61
21:08:16|28230.36
21:08:16|28231.65
21:08:18|28230.7
21:08:18|28236.52
21:08:20|28235.53
21:08:21|28236.67
21:08:21|28234.
21:08:23|28230.01
21:08:24|28229.07
21:08:25|28224.66
21:08:25|28224.7
21:08:27|28225.63
21:08:27|28225.76
21:08:29|28225.96
21:08:30|28226.11
21:08:31|28226.11
21:08:31|28226.11
21:08:33|28225.51
21:08:34|28226.24
21:08:35|28227.03
21:08:36|28227.22
21:08:36|28226.04
21:08:38|28224.66
21:08:38|28224.66
21:08:40|28226.58
21:08:41|28226.58
21:08:42|28226.58
21:08:43|28230.56
21:08:44|28233.37
21:08:44|28233.21
21:08:46|28232.34
21:08:47|28231.95
21:08:48|28231.94
21:08:49|28231.83
21:08:50|28232.68
21:08:50|28231.63
21:08:51|28230.21
21:08:53|28232.51
21:08:53|28233.47
21:08:55|28231.65
21:08:56|28232.78
21:08:57|28232.03
21:08:59|28232.78
21:09:00|28232.17
21:09:01|28225.96
21:09:02|28225.67
21:09:03|28226.51
21:09:04|28226.99
21:09:05|28225.76
21:09:06|28226.99
21:09:07|28227.22
21:09:08|28224.43
21:09:09|28226.66
21:09:10|28227.2
21:09:11|28216.82
21:09:12|28217.29
21:09:13|28215.74
21:09:14|28215.71
21:09:15|28215.31
21:09:16|28215.31
21:09:17|28215.31
21:09:18|28213.93
21:09:19|28215.31
21:09:20|28215.31
21:09:21|28215.31
21:09:22|28215.31
21:09:24|28215.31
21:09:24|28214.36
21:09:25|28212.49
21:09:26|28211.32
21:09:27|28209.64
21:09:28|28209.76
21:09:29|28209.59
21:09:30|28209.64
21:09:31|28209.63
21:09:32|28209.55
21:09:33|28211.
21:09:34|28211.
21:09:35|28209.14
21:09:36|28209.14
21:09:37|28209.14
21:09:38|28208.39
21:09:39|28208.4
21:09:40|28208.4
21:09:41|28208.4
21:09:42|28209.34
21:09:43|28209.34
21:09:44|28209.74
21:09:45|28209.7
21:09:46|28210.
21:09:47|28208.2
21:09:48|28208.2
21:09:49|28209.53
21:09:50|28208.2
21:09:51|28207.79
21:09:52|28207.79
21:09:53|28207.77
21:09:54|28207.2
21:09:55|28207.19
21:09:56|28207.14
21:09:58|28206.34
21:09:59|28205.44
21:10:00|28200.48
21:10:01|28198.97
21:10:02|28198.
21:10:03|28199.32
21:10:04|28199.32
21:10:05|28202.53
21:10:06|28205.92
21:10:06|28205.05
21:10:08|28207.63
21:10:09|28206.4
21:10:10|28205.08
21:10:11|28205.02
21:10:12|28204.99
21:10:13|28205.17
21:10:14|28201.55
21:10:15|28201.55
21:10:16|28204.
21:10:17|28210.19
21:10:18|28207.52
21:10:19|28205.03
21:10:20|28205.51
21:10:21|28205.46
21:10:22|28205.43
21:10:23|28205.56
21:10:24|28205.39
21:10:25|28205.39
21:10:26|28204.25
21:10:27|28203.31
21:10:28|28204.73
21:10:29|28205.84
21:10:30|28205.5
21:10:31|28207.56
21:10:32|28206.25
21:10:33|28206.33
21:10:34|28207.15
21:10:35|28207.33
21:10:36|28207.33
21:10:37|28206.81
21:10:38|28207.14
21:10:39|28207.14
21:10:40|28207.
21:10:41|28206.58
21:10:42|28207.01
21:10:43|28207.1
21:10:44|28207.97
21:10:45|28206.86
21:10:46|28207.12
21:10:47|28206.3
21:10:48|28207.5
21:10:49|28207.15
21:10:50|28207.15
21:10:51|28206.48
21:10:52|28207.4
21:10:53|28206.98
21:10:54|28209.1
21:10:55|28207.59
21:10:56|28207.59
21:10:57|28207.36
21:10:58|28208.05
21:11:00|28207.85
21:11:00|28206.27
21:11:01|28207.5
21:11:03|28200.94
21:11:03|28201.32
21:11:05|28200.
21:11:06|28201.36
21:11:07|28202.41
21:11:07|28202.41
21:11:08|28201.55
21:11:09|28200.55
21:11:10|28201.08
21:11:12|28202.43
21:11:13|28202.43
21:11:13|28202.78
21:11:14|28201.36
21:11:15|28206.
21:11:17|28206.
21:11:17|28206.
21:11:19|28207.45
21:11:20|28207.3
21:11:21|28207.3
21:11:21|28204.13
21:11:23|28200.01
21:11:23|28200.86
21:11:25|28200.86
21:11:26|28201.13
21:11:27|28200.77
21:11:27|28202.29
21:11:28|28206.22
21:11:29|28206.51
21:11:30|28200.95
21:11:32|28204.
21:11:33|28205.77
21:11:34|28203.92
21:11:34|28203.74
21:11:35|28203.42
21:11:36|28203.42
21:11:37|28200.68
21:11:39|28200.32
21:11:40|28200.9
21:11:41|28200.85
21:11:41|28201.18
21:11:43|28202.11
21:11:43|28202.11
21:11:44|28202.11
21:11:45|28198.95
21:11:47|28198.53
21:11:48|28196.39
21:11:49|28195.15
21:11:50|28194.59
21:11:50|28194.54
21:11:51|28193.8
21:11:52|28194.03
21:11:53|28195.
21:11:54|28187.73
21:11:55|28187.99
21:11:57|28188.57
21:11:57|28183.64
21:11:59|28185.14
21:12:00|28186.84
21:12:01|28188.19
21:12:02|28189.29
21:12:03|28188.29
21:12:04|28187.99
21:12:05|28187.61
21:12:06|28188.95
21:12:07|28196.97
21:12:08|28196.92
21:12:10|28196.39
21:12:11|28196.39
21:12:12|28196.39
21:12:12|28198.35
21:12:13|28200.54
21:12:15|28200.
21:12:16|28200.
21:12:16|28201.16
21:12:17|28199.78
21:12:18|28209.02
21:12:19|28210.44
21:12:20|28209.24
21:12:21|28209.
21:12:22|28208.81
21:12:23|28208.53
21:12:25|28210.29
21:12:25|28208.56
21:12:26|28208.53
21:12:27|28210.85
21:12:29|28211.69
21:12:30|28211.65
21:12:30|28209.35
21:12:31|28210.15
21:12:32|28209.29
21:12:34|28203.58
21:12:34|28202.09
21:12:35|28201.82
21:12:36|28201.82
21:12:37|28201.85
21:12:38|28204.05
21:12:39|28209.29
21:12:40|28212.01
21:12:42|28215.64
21:12:42|28214.53
21:12:43|28213.59
21:12:45|28213.61
21:12:45|28213.59
21:12:46|28213.59
21:12:47|28213.
21:12:48|28212.53
21:12:49|28212.38
21:12:51|28212.38
21:12:51|28212.38
21:12:52|28212.38
21:12:53|28212.09
21:12:54|28210.5
21:12:55|28210.72
21:12:56|28209.51
21:12:57|28211.
21:12:58|28211.27
21:12:59|28210.97
21:13:01|28207.59
21:13:02|28206.73
21:13:03|28206.68
21:13:04|28210.67
21:13:05|28212.4
21:13:07|28216.03
21:13:07|28216.06
21:13:08|28218.6
21:13:09|28218.48
21:13:10|28219.19
21:13:11|28217.35
21:13:12|28219.
21:13:13|28219.1
21:13:14|28220.99
21:13:15|28219.2
21:13:16|28216.66
21:13:17|28216.55
21:13:18|28216.58
21:13:19|28222.42
21:13:20|28221.95
21:13:21|28223.07
21:13:22|28223.35
21:13:23|28223.48
21:13:24|28225.45
21:13:25|28223.9
21:13:26|28225.64
21:13:27|28226.
21:13:28|28230.61
21:13:29|28229.
21:13:30|28230.
21:13:31|28230.79
21:13:32|28231.
21:13:33|28230.85
21:13:34|28230.92
21:13:35|28231.13
21:13:36|28232.42
21:13:37|28230.69
21:13:38|28230.01
21:13:39|28230.02
21:13:40|28232.01
21:13:41|28232.31
21:13:42|28232.49
21:13:43|28232.7
21:13:44|28234.77
21:13:45|28232.95
21:13:46|28235.73
21:13:47|28233.96
21:13:48|28235.48
21:13:49|28234.91
21:13:50|28236.33
21:13:51|28235.1
21:13:52|28238.41
21:13:53|28242.3
21:13:54|28241.44
21:13:55|28240.49
21:13:56|28233.05
21:13:57|28233.47
21:13:58|28235.05
21:13:59|28235.04
21:14:00|28233.76
21:14:01|28234.38
21:14:03|28235.95
21:14:03|28236.
21:14:04|28239.39
21:14:05|28239.38
21:14:06|28238.7
21:14:07|28238.17
21:14:08|28238.19
21:14:10|28238.
21:14:11|28238.19
21:14:11|28240.61
21:14:13|28238.68
21:14:14|28238.68
21:14:15|28238.19
21:14:16|28238.19
21:14:17|28239.51
21:14:17|28238.62
21:14:19|28238.26
21:14:20|28238.68
21:14:21|28235.44
21:14:22|28237.09
21:14:23|28237.06
21:14:24|28235.1
21:14:25|28238.01
21:14:26|28236.47
21:14:27|28236.47
21:14:27|28237.9
21:14:28|28238.98
21:14:30|28239.61
21:14:30|28245.69
21:14:31|28244.86
21:14:32|28244.86
21:14:34|28244.24
21:14:34|28244.25
21:14:35|28245.22
21:14:37|28245.22
21:14:38|28247.13
21:14:39|28247.51
21:14:39|28248.
21:14:41|28246.51
21:14:42|28246.48
21:14:43|28246.48
21:14:44|28246.47
21:14:45|28247.91
21:14:46|28246.31
21:14:46|28246.38
21:14:48|28246.41
21:14:49|28246.
21:14:49|28247.9
21:14:51|28247.9
21:14:52|28247.83
21:14:53|28245.67
21:14:54|28247.02
21:14:54|28246.77
21:14:56|28249.1
21:14:57|28249.21
21:14:58|28248.68
21:14:59|28250.08
21:14:59|28250.08
21:15:01|28250.35
21:15:02|28249.89
21:15:03|28250.47
21:15:05|28249.72
21:15:06|28250.
21:15:07|28249.99
21:15:08|28250.97
21:15:09|28249.65
21:15:10|28253.3
21:15:11|28251.84
21:15:12|28252.11
21:15:13|28251.62
21:15:14|28254.
21:15:15|28251.9
21:15:16|28253.
21:15:17|28252.99
21:15:18|28252.3
21:15:19|28252.33
21:15:20|28251.47
21:15:21|28250.1
21:15:22|28251.43
21:15:23|28250.96
21:15:24|28250.99
21:15:25|28251.08
21:15:26|28253.12
21:15:27|28251.69
21:15:28|28250.87
21:15:29|28250.52
21:15:30|28250.85
21:15:31|28250.1
21:15:32|28251.14
21:15:33|28251.14
21:15:34|28251.14
21:15:35|28250.02
21:15:36|28248.9
21:15:37|28251.64
21:15:38|28252.29
21:15:39|28252.97
21:15:40|28253.
21:15:41|28253.
21:15:42|28252.3
21:15:43|28252.3
21:15:44|28251.75
21:15:45|28251.75
21:15:46|28251.75
21:15:47|28251.75
21:15:48|28252.08
21:15:49|28251.05
21:15:50|28260.26
21:15:51|28263.48
21:15:52|28264.26
21:15:53|28264.78
21:15:54|28273.
21:15:55|28263.5
21:15:56|28269.67
21:15:57|28266.01
21:15:58|28267.79
21:15:59|28268.11
21:16:00|28268.1
21:16:01|28268.13
21:16:02|28270.49
21:16:03|28266.82
21:16:05|28267.54
21:16:05|28267.56
21:16:06|28270.35
21:16:08|28270.23
21:16:09|28269.32
21:16:10|28270.35
21:16:11|28270.54
21:16:12|28274.34
21:16:13|28273.17
21:16:14|28273.88
21:16:15|28276.14
21:16:16|28271.43
21:16:16|28273.43
21:16:18|28273.43
21:16:18|28273.94
21:16:20|28276.02
21:16:20|28278.5
21:16:22|28276.15
21:16:23|28275.18
21:16:24|28274.65
21:16:25|28278.33
21:16:26|28277.
21:16:27|28277.
21:16:27|28275.83
21:16:29|28276.19
21:16:29|28277.79
21:16:31|28277.79
21:16:31|28277.6
21:16:32|28275.28
21:16:33|28275.
21:16:34|28276.96
21:16:35|28280.49
21:16:37|28279.33
21:16:37|28279.08
21:16:38|28278.71
21:16:40|28277.43
21:16:40|28277.1
21:16:42|28276.55
21:16:43|28278.1
21:16:43|28279.99
21:16:45|28281.57
21:16:45|28283.93
21:16:47|28286.28
21:16:48|28280.25
21:16:48|28283.96
21:16:49|28282.92
21:16:50|28281.59
21:16:51|28280.27
21:16:52|28283.
21:16:53|28280.36
21:16:54|28287.42
21:16:55|28276.66
21:16:56|28277.66
21:16:57|28278.94
21:16:59|28279.9
21:17:00|28279.87
21:17:00|28280.21
21:17:01|28284.
21:17:03|28286.45
21:17:04|28285.45
21:17:05|28280.67
21:17:07|28279.12
21:17:07|28279.56
21:17:08|28281.06
21:17:09|28281.31
21:17:10|28281.3
21:17:11|28281.16
21:17:13|28280.15
21:17:14|28280.21
21:17:14|28282.
21:17:16|28281.86
21:17:17|28281.7
21:17:18|28281.63
21:17:19|28278.12
21:17:20|28279.45
21:17:21|28280.58
21:17:22|28270.42
21:17:23|28269.71
21:17:23|28269.77
21:17:25|28269.77
21:17:26|28270.53
21:17:27|28273.78
21:17:28|28273.79
21:17:29|28274.
21:17:30|28272.94
21:17:31|28271.67
21:17:32|28271.67
21:17:33|28271.87
21:17:34|28271.87
21:17:35|28272.69
21:17:36|28272.09
21:17:37|28272.67
21:17:38|28272.13
21:17:39|28272.09
21:17:40|28272.09
21:17:41|28271.86
21:17:42|28277.83
21:17:43|28279.19
21:17:44|28279.2
21:17:45|28279.59
21:17:46|28279.59
21:17:47|28279.59
21:17:48|28280.1
21:17:49|28279.85
21:17:50|28279.85
21:17:51|28278.27
21:17:52|28278.93
21:17:53|28278.69
21:17:54|28278.45
21:17:55|28278.45
21:17:56|28278.45
21:17:57|28279.68
21:17:58|28278.32
21:17:59|28277.93
21:18:00|28279.21
21:18:01|28279.57
21:18:02|28277.63
21:18:03|28279.94
21:18:04|28283.
21:18:05|28284.17
21:18:07|28283.92
21:18:07|28283.82
21:18:08|28283.96
21:18:09|28283.96
21:18:10|28284.11
21:18:11|28281.04
21:18:13|28283.12
21:18:14|28287.67
21:18:15|28287.94
21:18:16|28293.64
21:18:17|28292.38
21:18:18|28291.86
21:18:19|28292.69
21:18:20|28290.59
21:18:21|28290.64
21:18:22|28289.
21:18:23|28289.02
21:18:24|28289.68
21:18:25|28289.77
21:18:26|28289.79
21:18:27|28289.74
21:18:28|28291.84
21:18:29|28292.44
21:18:30|28294.95
21:18:31|28295.02
21:18:32|28294.43
21:18:33|28294.97
21:18:34|28293.57
21:18:35|28294.
21:18:36|28295.05
21:18:37|28296.37
21:18:38|28296.34
21:18:39|28296.66
21:18:40|28296.66
21:18:41|28296.15
21:18:42|28297.27
21:18:43|28295.05
21:18:44|28297.79
21:18:45|28295.29
21:18:47|28295.71
21:18:47|28295.7
21:18:48|28295.7
21:18:49|28289.92
21:18:51|28289.73
21:18:51|28288.16
21:18:52|28289.72
21:18:53|28288.81
21:18:54|28285.83
21:18:56|28289.53
21:18:56|28284.71
21:18:57|28284.72
21:18:58|28286.56
21:18:59|28286.68
21:19:00|28284.1
21:19:01|28283.11
21:19:02|28284.97
21:19:03|28287.
21:19:04|28282.63
21:19:05|28279.75
21:19:07|28276.09
21:19:08|28275.71
21:19:09|28270.99
21:19:11|28266.83
21:19:11|28264.91
21:19:13|28268.61
21:19:13|28264.44
21:19:14|28264.
21:19:15|28263.88
21:19:17|28262.61
21:19:18|28259.78
21:19:19|28259.
21:19:20|28259.97
21:19:21|28258.02
21:19:21|28254.01
21:19:23|28259.71
21:19:24|28260.58
21:19:25|28258.04
21:19:26|28260.
21:19:26|28257.23
21:19:28|28257.27
21:19:29|28256.52
21:19:30|28257.59
21:19:31|28257.45
21:19:31|28257.52
21:19:32|28257.25
21:19:34|28257.52
21:19:35|28261.7
21:19:36|28262.41
21:19:36|28261.01
21:19:37|28261.24
21:19:38|28267.01
21:19:39|28270.5
21:19:41|28270.5
21:19:41|28272.5
21:19:43|28272.23
21:19:43|28270.02
21:19:44|28271.02
21:19:45|28266.94
21:19:46|28265.95
21:19:47|28261.17
21:19:48|28257.45
21:19:49|28260.52
21:19:50|28261.35
21:19:51|28268.
21:19:52|28267.45
21:19:53|28266.82
21:19:54|28266.36
21:19:55|28266.93
21:19:57|28266.93
21:19:57|28272.03
21:19:58|28273.23
21:20:00|28274.57
21:20:00|28272.92
21:20:02|28272.92
21:20:03|28272.92
21:20:03|28273.62
21:20:04|28273.62
21:20:05|28272.08
21:20:06|28272.12
21:20:08|28272.12
21:20:09|28278.23
21:20:10|28278.99
21:20:11|28277.5
21:20:12|28277.5
21:20:13|28278.24
21:20:14|28276.61
21:20:15|28278.
21:20:16|28277.92
21:20:17|28280.75
21:20:18|28281.74
21:20:19|28281.75
21:20:20|28281.4
21:20:21|28282.41
21:20:22|28286.48
21:20:23|28286.97
21:20:24|28289.27
21:20:25|28289.3
21:20:26|28286.94
21:20:27|28286.78
21:20:28|28288.1
21:20:29|28287.29
21:20:30|28288.73
21:20:31|28286.76
21:20:32|28284.17
21:20:33|28284.92
21:20:34|28287.27
21:20:35|28289.01
21:20:36|28286.51
21:20:37|28289.04
21:20:38|28289.04
21:20:39|28287.68
21:20:40|28286.48
21:20:41|28289.67
21:20:42|28286.
21:20:43|28284.18
21:20:44|28282.24
21:20:45|28282.71
21:20:47|28289.21
21:20:47|28289.37
21:20:48|28288.59
21:20:49|28289.99
21:20:50|28291.25
21:20:51|28290.18
21:20:52|28290.13
21:20:53|28289.6
21:20:54|28289.79
21:20:55|28290.06
21:20:56|28290.33
21:20:57|28289.42
21:20:58|28291.44
21:20:59|28287.13
21:21:00|28288.2
21:21:01|28289.
21:21:02|28281.49
21:21:03|28284.
21:21:04|28284.66
21:21:05|28286.59
21:21:06|28286.56
21:21:07|28286.59
21:21:09|28284.43
21:21:10|28283.99
21:21:11|28280.67
21:21:12|28275.38
21:21:13|28280.64
21:21:14|28281.39
21:21:15|28279.86
21:21:16|28278.89
21:21:17|28278.94
21:21:18|28278.94
21:21:19|28278.95
21:21:20|28279.45
21:21:21|28279.17
21:21:22|28285.94
21:21:23|28284.22
21:21:24|28284.17
21:21:25|28284.34
21:21:26|28283.33
21:21:27|28284.43
21:21:28|28284.43
21:21:29|28281.64
21:21:30|28283.33
21:21:31|28285.
21:21:32|28285.
21:21:33|28285.01
21:21:34|28285.01
21:21:35|28284.9
21:21:36|28284.9
21:21:37|28282.72
21:21:38|28283.68
21:21:39|28282.33
21:21:40|28282.33
21:21:41|28282.36
21:21:42|28282.26
21:21:43|28282.51
21:21:44|28282.51
21:21:45|28282.53
21:21:46|28282.54
21:21:47|28282.58
21:21:48|28282.58
21:21:49|28282.66
21:21:50|28285.
21:21:51|28283.55
21:21:52|28282.72
21:21:53|28283.19
21:21:54|28283.19
21:21:55|28283.26
21:21:56|28285.7
21:21:57|28283.32
21:21:58|28281.47
21:21:59|28281.17
21:22:00|28280.21
21:22:01|28279.72
21:22:02|28280.67
21:22:03|28280.37
21:22:04|28280.37
21:22:05|28277.06
21:22:06|28279.19
21:22:07|28278.39
21:22:08|28279.81
21:22:09|28278.48
21:22:10|28275.77
21:22:12|28273.99
21:22:12|28273.22
21:22:13|28269.57
21:22:15|28269.99
21:22:16|28267.99
21:22:17|28267.49
21:22:18|28262.24
21:22:19|28264.04
21:22:20|28255.73
21:22:20|28262.56
21:22:22|28262.39
21:22:23|28262.97
21:22:24|28262.39
21:22:24|28259.25
21:22:26|28260.54
21:22:27|28261.45
21:22:28|28259.91
21:22:29|28266.95
21:22:30|28269.77
21:22:31|28266.96
21:22:32|28266.92
21:22:33|28268.81
21:22:34|28268.05
21:22:35|28263.3
21:22:36|28263.31
21:22:37|28263.28
21:22:38|28261.83
21:22:38|28261.83
21:22:40|28264.21
21:22:41|28264.08
21:22:42|28263.
21:22:43|28261.3
21:22:44|28262.71
21:22:45|28263.79
21:22:46|28261.44
21:22:47|28261.49
21:22:48|28261.47
21:22:49|28263.47
21:22:50|28262.61
21:22:51|28262.61
21:22:52|28262.17
21:22:52|28264.2
21:22:54|28264.18
21:22:55|28265.64
21:22:56|28267.75
21:22:57|28269.3
21:22:58|28268.09
21:22:59|28268.
21:23:00|28269.83
21:23:01|28269.18
21:23:02|28269.63
21:23:03|28269.49
21:23:04|28268.63
21:23:05|28269.14
21:23:06|28267.8
21:23:07|28267.8
21:23:08|28267.84
21:23:08|28267.52
21:23:09|28261.73
21:23:11|28260.63
21:23:13|28257.66
21:23:13|28257.66
21:23:14|28259.88
21:23:15|28259.54
21:23:16|28257.72
21:23:17|28258.23
21:23:18|28258.28
21:23:19|28258.16
21:23:20|28256.81
21:23:21|28257.19
21:23:22|28256.8
21:23:23|28254.26
21:23:25|28254.94
21:23:25|28253.05
21:23:27|28251.5
21:23:27|28251.43
21:23:29|28250.5
21:23:30|28250.47
21:23:31|28250.49
21:23:32|28250.49
21:23:32|28250.49
21:23:34|28250.57
21:23:34|28249.35
21:23:36|28250.18
21:23:37|28248.86
21:23:38|28248.82
21:23:39|28249.73
21:23:40|28248.22
21:23:41|28247.
21:23:42|28246.
21:23:43|28246.
21:23:44|28245.99
21:23:45|28247.
21:23:46|28246.99
21:23:47|28246.75
21:23:48|28247.23
21:23:48|28247.02
21:23:50|28247.02
21:23:51|28244.56
21:23:52|28244.34
21:23:53|28245.66
21:23:54|28247.99
21:23:55|28245.93
21:23:56|28245.78
21:23:56|28245.31
21:23:57|28245.42
21:23:59|28246.66
21:24:00|28245.48
21:24:01|28246.38
21:24:01|28246.74
21:24:03|28244.62
21:24:04|28244.83
21:24:05|28244.42
21:24:05|28246.72
21:24:06|28244.18
21:24:07|28243.17
21:24:08|28244.3
21:24:10|28244.22
21:24:11|28243.11
21:24:12|28243.2
21:24:14|28243.04
21:24:15|28241.98
21:24:16|28242.21
21:24:17|28240.45
21:24:18|28240.45
21:24:19|28239.37
21:24:20|28240.27
21:24:21|28239.41
21:24:22|28240.41
21:24:23|28239.59
21:24:24|28241.41
21:24:25|28240.26
21:24:26|28244.43
21:24:27|28243.34
21:24:28|28243.3
21:24:29|28243.34
21:24:30|28242.55
21:24:31|28241.49
21:24:32|28241.49
21:24:33|28241.52
21:24:34|28242.56
21:24:35|28241.49
21:24:36|28239.1
21:24:37|28239.26
21:24:38|28241.47
21:24:39|28240.31
21:24:40|28240.31
21:24:41|28246.02
21:24:42|28243.93
21:24:43|28243.97
21:24:44|28243.39
21:24:45|28243.41
21:24:46|28243.44
21:24:47|28243.34
21:24:48|28243.34
21:24:49|28243.37
21:24:50|28243.34
21:24:51|28242.91
21:24:52|28242.22
21:24:53|28241.68
21:24:54|28241.39
21:24:55|28241.43
21:24:56|28242.58
21:24:57|28242.39
21:24:58|28242.39
21:24:59|28242.42
21:25:01|28242.44
21:25:01|28238.32
21:25:02|28239.42
21:25:03|28238.13
21:25:04|28238.38
21:25:05|28237.44
21:25:06|28232.99
21:25:07|28231.68
21:25:08|28231.66
21:25:09|28229.91
21:25:10|28230.33
21:25:12|28227.69
21:25:13|28226.56
21:25:14|28226.54
21:25:15|28226.
21:25:16|28225.41
21:25:17|28226.12
21:25:18|28226.29
21:25:19|28225.04
21:25:20|28231.59
21:25:21|28231.71
21:25:22|28233.04
21:25:23|28236.29
21:25:24|28237.5
21:25:25|28236.11
21:25:26|28238.19
21:25:27|28238.07
21:25:28|28237.64
21:25:29|28238.89
21:25:30|28239.97
21:25:31|28238.16
21:25:32|28237.96
21:25:33|28238.
21:25:34|28238.07
21:25:35|28238.1
21:25:36|28239.16
21:25:37|28237.64
21:25:38|28235.46
21:25:39|28234.51
21:25:40|28235.42
21:25:41|28235.52
21:25:42|28238.06
21:25:43|28236.14
21:25:44|28236.14
21:25:45|28236.26
21:25:46|28237.3
21:25:47|28235.59
21:25:48|28236.29
21:25:49|28234.76
21:25:50|28234.76
21:25:51|28232.4
21:25:52|28232.46
21:25:53|28232.49
21:25:54|28233.45
21:25:55|28232.56
21:25:56|28232.56
21:25:57|28232.59
21:25:58|28232.59
21:25:59|28232.62
21:26:00|28232.62
21:26:01|28233.43
21:26:02|28232.62
21:26:03|28229.56
21:26:04|28230.08
21:26:05|28229.45
21:26:06|28226.97
21:26:07|28219.69
21:26:08|28216.55
21:26:09|28218.02
21:26:10|28218.48
21:26:11|28217.54
21:26:12|28215.42
21:26:13|28214.19
21:26:15|28215.3
21:26:15|28214.62
21:26:16|28216.
21:26:17|28215.56
21:26:19|28220.35
21:26:20|28221.73
21:26:21|28227.37
21:26:22|28228.08
21:26:23|28231.31
21:26:24|28230.98
21:26:25|28230.98
21:26:26|28228.96
21:26:27|28228.97
21:26:27|28227.42
21:26:29|28227.45
21:26:30|28226.41
21:26:31|28222.24
21:26:32|28220.41
21:26:32|28219.82
21:26:34|28219.36
21:26:34|28219.26
21:26:35|28216.16
21:26:37|28216.07
21:26:37|28216.65
21:26:38|28215.81
21:26:40|28214.9
21:26:40|28214.44
21:26:41|28213.51
21:26:42|28215.45
21:26:43|28215.2
21:26:44|28215.2
21:26:45|28216.73
21:26:46|28216.73
21:26:48|28216.43
21:26:48|28216.41
21:26:49|28216.41
21:26:50|28215.41
21:26:51|28214.87
21:26:53|28214.2
21:26:53|28213.32
21:26:54|28213.97
21:26:55|28213.9
21:26:56|28214.5
21:26:57|28210.06
21:26:59|28209.83
21:26:59|28210.68
21:27:00|28210.48
21:27:02|28206.98
21:27:02|28208.28
21:27:04|28208.13
21:27:04|28209.26
21:27:06|28209.37
21:27:06|28209.36
21:27:07|28207.78
21:27:08|28207.78
21:27:09|28208.51
21:27:10|28211.36
21:27:11|28211.36
21:27:12|28211.36
21:27:13|28211.39
21:27:15|28208.49
21:27:16|28208.59
21:27:17|28208.05
21:27:18|28206.09
21:27:19|28207.6
21:27:20|28207.68
21:27:21|28207.65
21:27:22|28207.02
21:27:23|28207.89
21:27:24|28208.22
21:27:24|28208.24
21:27:26|28206.73
21:27:27|28206.81
21:27:28|28206.27
21:27:29|28206.27
21:27:30|28206.3
21:27:30|28207.67
21:27:31|28207.67
21:27:33|28208.5
21:27:34|28207.96
21:27:35|28208.
21:27:36|28208.02
21:27:37|28209.76
21:27:37|28207.11
21:27:39|28209.03
21:27:40|28207.71
21:27:40|28208.51
21:27:42|28208.69
21:27:43|28206.78
21:27:44|28206.78
21:27:44|28206.78
21:27:45|28205.18
21:27:47|28205.18
21:27:48|28207.66
21:27:49|28207.61
21:27:50|28208.22
21:27:51|28207.64
21:27:52|28208.68
21:27:53|28208.53
21:27:54|28208.29
21:27:55|28207.68
21:27:56|28208.91
21:27:57|28204.69
21:27:58|28202.61
21:27:59|28204.39
21:28:00|28204.35
21:28:01|28204.92
21:28:02|28204.35
21:28:03|28203.88
21:28:04|28204.28
21:28:05|28205.05
21:28:06|28204.28
21:28:08|28203.01
21:28:08|28203.02
21:28:09|28205.22
21:28:10|28209.26
21:28:12|28209.72
21:28:12|28209.76
21:28:13|28205.65
21:28:14|28204.96
21:28:16|28208.34
21:28:17|28208.39
21:28:19|28209.24
21:28:19|28207.46
21:28:20|28208.27
21:28:21|28208.58
21:28:22|28209.32
21:28:23|28212.83
21:28:24|28213.79
21:28:25|28214.29
21:28:26|28214.58
21:28:27|28213.6
21:28:28|28214.81
21:28:29|28214.54
21:28:30|28213.84
21:28:31|28213.31
21:28:32|28213.12
21:28:33|28212.33
21:28:34|28212.65
21:28:35|28214.35
21:28:36|28214.39
21:28:37|28218.24
21:28:38|28218.31
21:28:39|28216.9
21:28:40|28217.74
21:28:42|28218.13
21:28:43|28217.78
21:28:43|28217.33
21:28:45|28216.83
21:28:45|28217.27
21:28:46|28215.81
21:28:47|28214.91
21:28:48|28214.91
21:28:50|28214.93
21:28:51|28217.33
21:28:52|28218.8
21:28:52|28219.16
21:28:53|28217.19
21:28:54|28217.2
21:28:55|28217.32
21:28:57|28218.08
21:28:57|28218.99
21:28:59|28218.56
21:29:00|28219.52
21:29:00|28215.
21:29:01|28215.15
21:29:02|28215.19
21:29:03|28216.67
21:29:04|28217.32
21:29:05|28216.1
21:29:06|28218.22
21:29:08|28218.17
21:29:08|28218.17
21:29:09|28218.17
21:29:10|28218.38
21:29:11|28218.38
21:29:12|28218.34
21:29:13|28215.51
21:29:14|28216.83
21:29:16|28216.48
21:29:17|28216.42
21:29:18|28215.2
21:29:19|28215.2
21:29:20|28216.73
21:29:21|28215.07
21:29:22|28216.7
21:29:23|28215.43
21:29:25|28216.83
21:29:25|28215.53
21:29:26|28215.81
21:29:27|28215.8
21:29:28|28215.8
21:29:29|28218.51
21:29:30|28217.18
21:29:31|28217.18
21:29:32|28218.03
21:29:33|28218.34
21:29:34|28214.58
21:29:35|28215.81
21:29:36|28216.55
21:29:37|28217.73
21:29:38|28216.05
21:29:39|28216.48
21:29:40|28216.4
21:29:41|28216.4
21:29:42|28218.09
21:29:43|28217.15
21:29:44|28217.07
21:29:45|28217.16
21:29:46|28217.29
21:29:47|28218.03
21:29:48|28219.47
21:29:49|28219.49
21:29:50|28216.81
21:29:51|28218.42
21:29:52|28218.99
21:29:53|28217.36
21:29:54|28217.36
21:29:55|28217.39
21:29:56|28217.39
21:29:57|28216.18
21:29:58|28214.68
21:29:59|28211.66
21:30:00|28212.21
21:30:01|28212.39
21:30:02|28210.41
21:30:03|28209.63
21:30:04|28205.84
21:30:05|28207.69
21:30:06|28208.06
21:30:07|28205.75
21:30:08|28205.86
21:30:09|28207.16
21:30:10|28207.16
21:30:11|28208.11
21:30:12|28206.72
21:30:13|28206.75
21:30:14|28211.22
21:30:15|28211.67
21:30:16|28206.71
21:30:18|28208.44
21:30:19|28210.44
21:30:21|28209.06
21:30:21|28207.25
21:30:22|28205.84
21:30:23|28205.72
21:30:24|28206.3
21:30:25|28205.66
21:30:26|28204.46
21:30:27|28202.92
21:30:28|28204.08
21:30:29|28204.81
21:30:30|28204.82
21:30:31|28203.71
21:30:33|28202.92
21:30:33|28202.9
21:30:35|28203.26
21:30:35|28202.06
21:30:37|28203.72
21:30:37|28202.33
21:30:38|28202.33
21:30:40|28202.39
21:30:40|28203.72
21:30:41|28201.78
21:30:42|28203.52
21:30:44|28201.9
21:30:44|28203.42
21:30:45|28202.01
21:30:46|28201.51
21:30:48|28201.01
21:30:49|28201.3
21:30:50|28201.44
21:30:51|28202.
21:30:52|28201.99
21:30:53|28202.
21:30:54|28201.23
21:30:55|28201.23
21:30:56|28201.23
21:30:56|28205.72
21:30:58|28204.48
21:30:59|28204.48
21:30:59|28201.53
21:31:01|28204.36
21:31:02|28205.29
21:31:03|28205.24
21:31:04|28205.15
21:31:04|28204.58
21:31:06|28203.97
21:31:07|28204.
21:31:08|28203.85
21:31:09|28205.22
21:31:09|28205.14
21:31:11|28203.14
21:31:11|28204.74
21:31:13|28201.49
21:31:14|28201.23
21:31:14|28202.65
21:31:16|28205.
21:31:17|28203.93
21:31:19|28203.93
21:31:19|28203.93
21:31:20|28203.72
21:31:21|28203.72
21:31:22|28203.
21:31:23|28203.04
21:31:24|28203.
21:31:25|28203.
21:31:26|28203.06
21:31:28|28203.64
21:31:29|28203.04
21:31:30|28203.04
21:31:31|28202.32
21:31:32|28200.33
21:31:33|28200.33
21:31:34|28199.72
21:31:34|28199.88
21:31:36|28201.67
21:31:37|28201.
21:31:38|28201.73
21:31:39|28201.73
21:31:39|28197.53
21:31:41|28197.91
21:31:42|28196.14
21:31:43|28196.13
21:31:44|28196.88
21:31:44|28196.87
21:31:46|28196.13
21:31:46|28196.65
21:31:48|28196.17
21:31:49|28196.13
21:31:50|28196.1
21:31:51|28196.1
21:31:52|28191.45
21:31:53|28190.66
21:31:54|28191.59
21:31:55|28191.59
21:31:56|28190.67
21:31:57|28190.65
21:31:58|28190.7
21:31:59|28188.92
21:32:00|28188.18
21:32:01|28187.93
21:32:02|28189.17
21:32:02|28188.93
21:32:04|28191.09
21:32:04|28190.42
21:32:05|28191.84
21:32:06|28191.11
21:32:07|28191.11
21:32:09|28190.43
21:32:10|28190.16
21:32:10|28190.17
21:32:12|28190.72
21:32:13|28191.32
21:32:14|28190.66
21:32:14|28189.99
21:32:15|28191.32
21:32:16|28191.32
21:32:17|28191.32
21:32:19|28190.71
21:32:20|28189.51
21:32:21|28189.99
21:32:22|28189.99
21:32:23|28188.98
21:32:24|28188.98
21:32:25|28188.96
21:32:26|28190.06
21:32:27|28188.98
21:32:28|28188.96
21:32:29|28187.89
21:32:30|28187.83
21:32:31|28187.7
21:32:32|28186.58
21:32:33|28186.15
21:32:34|28185.82
21:32:35|28186.52
21:32:36|28185.52
21:32:37|28186.53
21:32:38|28186.53
21:32:39|28187.12
21:32:41|28180.69
21:32:41|28180.46
21:32:42|28178.88
21:32:43|28178.56
21:32:44|28176.73
21:32:45|28177.52
21:32:46|28176.45
21:32:47|28177.89
21:32:48|28177.37
21:32:49|28176.47
21:32:50|28176.44
21:32:51|28176.21
21:32:52|28176.22
21:32:53|28176.44
21:32:54|28174.86
21:32:56|28179.67
21:32:57|28177.36
21:32:58|28178.63
21:32:59|28177.09
21:33:00|28178.87
21:33:01|28179.81
21:33:02|28177.59
21:33:03|28176.17
21:33:04|28177.73
21:33:05|28177.69
21:33:06|28177.69
21:33:07|28176.32
21:33:08|28176.4
21:33:09|28176.39
21:33:10|28176.39
21:33:11|28177.76
21:33:12|28177.74
21:33:13|28177.44
21:33:14|28176.55
21:33:15|28177.57
21:33:16|28177.07
21:33:17|28177.07
21:33:18|28176.12
21:33:19|28176.09
21:33:21|28176.08
21:33:21|28176.26
21:33:22|28176.11
21:33:23|28175.46
21:33:24|28174.97
21:33:25|28175.35
21:33:26|28174.97
21:33:27|28177.09
21:33:28|28178.74
21:33:29|28178.74
21:33:30|28178.74
21:33:31|28178.74
21:33:33|28177.27
21:33:33|28177.27
21:33:35|28180.25
21:33:36|28179.52
21:33:37|28179.94
21:33:38|28178.68
21:33:39|28179.
21:33:40|28178.98
21:33:41|28178.98
21:33:42|28179.92
21:33:43|28182.61
21:33:44|28182.9
21:33:45|28184.43
21:33:46|28184.16
21:33:47|28183.44
21:33:48|28188.89
21:33:49|28189.21
21:33:50|28188.84
21:33:51|28189.63
21:33:52|28189.73
21:33:53|28192.89
21:33:54|28192.31
21:33:55|28193.83
21:33:56|28191.96
21:33:57|28191.67
21:33:58|28192.36
21:33:59|28191.98
21:34:00|28198.47
21:34:01|28197.07
21:34:02|28200.94
21:34:03|28197.74
21:34:04|28197.08
21:34:05|28197.19
21:34:06|28201.16
21:34:07|28199.31
21:34:08|28199.3
21:34:09|28201.03
21:34:10|28202.77
21:34:11|28201.7
21:34:12|28201.78
21:34:13|28202.91
21:34:14|28201.26
21:34:15|28201.25
21:34:16|28201.25
21:34:17|28218.18
21:34:18|28220.42
21:34:19|28229.
21:34:21|28227.77
21:34:22|28226.35
21:34:23|28227.72
21:34:24|28225.18
21:34:25|28227.79
21:34:25|28228.12
21:34:27|28228.94
21:34:28|28228.7
21:34:29|28228.26
21:34:30|28228.18
21:34:31|28228.14
21:34:32|28225.05
21:34:32|28225.75
21:34:34|28224.76
21:34:35|28226.72
21:34:36|28217.92
21:34:37|28213.88
21:34:38|28216.28
21:34:38|28215.63
21:34:40|28215.56
21:34:41|28214.65
21:34:42|28215.68
21:34:43|28210.16
21:34:44|28206.62
21:34:45|28205.84
21:34:46|28206.31
21:34:47|28205.93
21:34:47|28205.53
21:34:49|28205.53
21:34:50|28205.73
21:34:51|28200.96
21:34:52|28202.02
21:34:53|28200.9
21:34:54|28201.77
21:34:55|28200.89
21:34:56|28200.27
21:34:57|28201.97
21:34:58|28202.85
21:34:59|28203.65
21:35:00|28201.4
21:35:01|28196.22
21:35:02|28192.76
21:35:03|28191.93
21:35:04|28193.27
21:35:05|28192.67
21:35:06|28194.51
21:35:07|28190.62
21:35:08|28189.55
21:35:09|28189.35
21:35:10|28187.67
21:35:11|28186.26
21:35:12|28185.35
21:35:13|28183.34
21:35:14|28184.93
21:35:15|28180.5
21:35:16|28181.79
21:35:17|28181.79
21:35:18|28187.92
21:35:19|28192.37
21:35:20|28191.34
21:35:21|28190.98
21:35:23|28194.37
21:35:24|28194.17
21:35:25|28194.17
21:35:25|28192.56
21:35:26|28192.57
21:35:28|28194.7
21:35:29|28194.84
21:35:30|28193.44
21:35:30|28191.45
21:35:31|28190.51
21:35:33|28191.49
21:35:34|28192.89
21:35:35|28194.62
21:35:35|28192.98
21:35:36|28192.98
21:35:38|28193.
21:35:39|28192.89
21:35:39|28194.19
21:35:41|28194.19
21:35:42|28193.13
21:35:43|28192.82
21:35:44|28192.82
21:35:45|28199.99
21:35:46|28189.13
21:35:47|28187.76
21:35:48|28187.8
21:35:49|28187.83
21:35:50|28187.8
21:35:51|28188.68
21:35:52|28188.58
21:35:53|28188.13
21:35:54|28188.73
21:35:54|28185.19
21:35:56|28186.37
21:35:57|28184.37
21:35:58|28185.49
21:35:59|28185.23
21:36:00|28184.81
21:36:01|28185.49
21:36:02|28185.99
21:36:03|28184.63
21:36:04|28183.83
21:36:05|28189.11
21:36:06|28188.85
21:36:07|28191.81
21:36:08|28191.81
21:36:09|28196.37
21:36:10|28200.67
21:36:11|28202.76
21:36:12|28202.14
21:36:13|28202.94
21:36:14|28202.93
21:36:15|28200.8
21:36:16|28200.8
21:36:17|28200.8
21:36:18|28200.8
21:36:19|28200.8
21:36:20|28201.15
21:36:21|28201.96
21:36:22|28202.81
21:36:24|28190.84
21:36:25|28190.87
21:36:26|28192.51
21:36:27|28193.14
21:36:28|28193.26
21:36:29|28191.96
21:36:30|28193.99
21:36:31|28194.77
21:36:32|28193.62
21:36:33|28194.24
21:36:33|28193.62
21:36:34|28193.98
21:36:36|28194.24
21:36:37|28194.23
21:36:38|28193.6
21:36:39|28194.52
21:36:40|28192.87
21:36:41|28193.7
21:36:42|28194.54
21:36:43|28194.
21:36:44|28190.76
21:36:45|28192.1
21:36:46|28192.1
21:36:47|28191.89
21:36:48|28191.6
21:36:49|28193.04
21:36:50|28193.04
21:36:51|28193.
21:36:52|28191.46
21:36:53|28193.14
21:36:54|28193.37
21:36:55|28193.4
21:36:56|28193.4
21:36:57|28193.4
21:36:58|28194.07
21:36:59|28192.57
21:37:00|28194.87
21:37:01|28193.6
21:37:02|28194.16
21:37:03|28194.21
21:37:04|28194.6
21:37:05|28194.92
21:37:06|28194.92
21:37:07|28195.74
21:37:08|28195.74
21:37:09|28196.94
21:37:10|28195.81
21:37:11|28195.2
21:37:12|28199.
21:37:13|28199.88
21:37:14|28199.97
21:37:15|28200.22
21:37:16|28199.89
21:37:17|28199.91
21:37:18|28201.1
21:37:19|28199.28
21:37:20|28198.58
21:37:21|28198.74
21:37:22|28197.86
21:37:23|28198.31
21:37:24|28199.27
21:37:26|28197.78
21:37:26|28201.91
21:37:27|28201.5
21:37:28|28202.02
21:37:29|28202.28
21:37:30|28202.67
21:37:31|28202.67
21:37:32|28202.67
21:37:33|28203.21
21:37:34|28203.08
21:37:35|28203.08
21:37:36|28200.6
21:37:38|28202.93
21:37:39|28202.93
21:37:40|28203.08
21:37:41|28202.22
21:37:42|28202.
21:37:43|28203.21
21:37:43|28203.29
21:37:44|28202.33
21:37:46|28202.33
21:37:46|28203.21
21:37:48|28201.42
21:37:49|28202.12
21:37:50|28202.26
21:37:50|28202.11
21:37:51|28202.48
21:37:52|28202.49
21:37:53|28201.57
21:37:54|28201.57
21:37:56|28201.79
21:37:57|28200.
21:37:58|28201.95
21:37:59|28201.95
21:38:00|28201.68
21:38:01|28201.96
21:38:02|28201.68
21:38:03|28201.68
21:38:04|28200.
21:38:05|28199.99
21:38:06|28195.67
21:38:07|28195.69
21:38:08|28197.12
21:38:09|28195.39
21:38:10|28195.48
21:38:11|28195.07
21:38:12|28194.39
21:38:13|28193.63
21:38:14|28194.24
21:38:15|28192.72
21:38:16|28194.3
21:38:17|28194.51
21:38:18|28194.93
21:38:19|28194.93
21:38:20|28195.39
21:38:21|28193.54
21:38:22|28195.36
21:38:23|28195.36
21:38:25|28198.24
21:38:26|28198.7
21:38:27|28197.32
21:38:28|28198.79
21:38:29|28200.
21:38:30|28199.52
21:38:31|28200.
21:38:32|28200.
21:38:33|28200.
21:38:34|28199.5
21:38:35|28200.
21:38:36|28198.94
21:38:37|28199.79
21:38:38|28199.99
21:38:39|28200.
21:38:40|28197.31
21:38:41|28197.71
21:38:42|28197.55
21:38:43|28192.01
21:38:44|28195.2
21:38:45|28195.17
21:38:46|28194.61
21:38:47|28195.58
21:38:48|28194.25
21:38:49|28194.25
21:38:49|28193.41
21:38:51|28194.53
21:38:52|28194.5
21:38:53|28193.56
21:38:54|28193.56
21:38:55|28193.56
21:38:56|28195.58
21:38:57|28195.22
21:38:58|28195.22
21:38:59|28195.25
21:39:00|28195.28
21:39:01|28195.28
21:39:02|28194.01
21:39:03|28192.46
21:39:04|28192.77
21:39:05|28195.92
21:39:06|28195.92
21:39:07|28192.47
21:39:08|28194.24
21:39:09|28192.48
21:39:10|28192.46
21:39:11|28190.08
21:39:12|28191.74
21:39:13|28190.72
21:39:14|28190.99
21:39:15|28190.87
21:39:16|28190.91
21:39:17|28189.74
21:39:18|28188.59
21:39:19|28183.13
21:39:20|28186.13
21:39:21|28186.51
21:39:22|28187.73
21:39:23|28187.66
21:39:24|28187.44
21:39:25|28183.33
21:39:27|28183.25
21:39:27|28183.15
21:39:28|28182.41
21:39:30|28183.24
21:39:31|28184.37
21:39:31|28183.34
21:39:33|28184.3
21:39:34|28183.41
21:39:34|28189.66
21:39:36|28187.08
21:39:37|28187.15
21:39:38|28188.55
21:39:38|28188.16
21:39:40|28191.19
21:39:41|28188.26
21:39:42|28188.37
21:39:43|28187.74
21:39:43|28187.74
21:39:45|28186.6
21:39:45|28186.53
21:39:47|28187.77
21:39:47|28183.31
21:39:49|28185.08
21:39:50|28185.3
21:39:51|28185.3
21:39:51|28185.37
21:39:52|28185.9
21:39:53|28183.98
21:39:55|28183.98
21:39:56|28183.67
21:39:57|28184.16
21:39:58|28184.16
21:39:58|28184.81
21:40:00|28184.81
21:40:01|28183.78
21:40:02|28184.74
21:40:02|28182.96
21:40:03|28183.1
21:40:04|28182.95
21:40:06|28184.29
21:40:07|28184.29
21:40:08|28184.28
21:40:09|28184.28
21:40:10|28183.74
21:40:11|28184.93
21:40:12|28185.33
21:40:13|28185.2
21:40:14|28185.38
21:40:15|28185.02
21:40:16|28182.5
21:40:17|28184.01
21:40:18|28184.15
21:40:19|28184.12
21:40:20|28184.12
21:40:21|28182.8
21:40:22|28182.8
21:40:23|28182.85
21:40:24|28182.85
21:40:25|28182.85
21:40:26|28182.85
21:40:28|28185.
21:40:29|28184.24
21:40:30|28184.37
21:40:31|28184.56
21:40:32|28184.53
21:40:33|28186.67
21:40:34|28185.69
21:40:35|28185.69
21:40:36|28187.1
21:40:37|28185.08
21:40:38|28183.72
21:40:38|28186.2
21:40:40|28186.2
21:40:41|28185.42
21:40:42|28185.42
21:40:43|28184.15
21:40:44|28184.15
21:40:45|28184.23
21:40:46|28185.43
21:40:47|28184.23
21:40:48|28188.73
21:40:49|28188.13
21:40:50|28188.02
21:40:51|28187.87
21:40:52|28186.78
21:40:53|28187.8
21:40:54|28187.8
21:40:55|28187.8
21:40:56|28187.91
21:40:57|28186.97
21:40:58|28187.64
21:40:59|28187.64
21:41:00|28189.07
21:41:01|28189.03
21:41:02|28187.45
21:41:03|28188.99
21:41:04|28188.68
21:41:05|28187.44
21:41:06|28190.11
21:41:07|28190.08
21:41:08|28189.18
21:41:09|28189.08
21:41:10|28188.77
21:41:11|28188.69
21:41:12|28188.69
21:41:13|28195.58
21:41:14|28193.69
21:41:15|28193.93
21:41:16|28193.82
21:41:17|28194.59
21:41:18|28192.94
21:41:19|28193.69
21:41:20|28192.11
21:41:21|28193.59
21:41:22|28191.96
21:41:23|28194.04
21:41:24|28194.09
21:41:25|28192.83
21:41:26|28192.95
21:41:27|28192.95
21:41:28|28193.84
21:41:29|28193.84
21:41:30|28193.84
21:41:32|28192.87
21:41:32|28192.91
21:41:34|28193.
21:41:35|28193.
21:41:36|28194.09
21:41:37|28194.17
21:41:38|28194.17
21:41:39|28192.96
21:41:40|28195.01
21:41:40|28195.16
21:41:42|28194.83
21:41:43|28194.83
21:41:44|28195.17
21:41:44|28195.17
21:41:46|28196.01
21:41:47|28196.77
21:41:48|28196.17
21:41:48|28196.73
21:41:50|28195.5
21:41:50|28197.32
21:41:51|28195.
21:41:52|28195.
21:41:53|28194.28
21:41:54|28194.41
21:41:55|28194.82
21:41:57|28194.8
21:41:58|28195.34
21:41:59|28194.27
21:42:00|28193.95
21:42:01|28193.95
21:42:02|28194.8
21:42:03|28194.26
21:42:04|28193.7
21:42:05|28194.26
21:42:06|28193.77
21:42:07|28193.51
21:42:08|28192.65
21:42:09|28191.71
21:42:10|28192.74
21:42:11|28191.71
21:42:12|28192.92
21:42:13|28191.98
21:42:14|28192.18
21:42:15|28192.47
21:42:16|28192.46
21:42:17|28191.91
21:42:18|28192.46
21:42:19|28191.91
21:42:20|28190.56
21:42:21|28187.55
21:42:22|28187.45
21:42:23|28182.31
21:42:24|28184.19
21:42:25|28185.38
21:42:26|28181.43
21:42:28|28183.62
21:42:29|28182.34
21:42:30|28182.91
21:42:31|28182.91
21:42:32|28181.8
21:42:33|28183.29
21:42:33|28181.72
21:42:35|28182.56
21:42:36|28181.01
21:42:37|28181.18
21:42:38|28184.16
21:42:39|28183.75
21:42:41|28182.98
21:42:41|28183.99
21:42:42|28183.99
21:42:43|28182.99
21:42:44|28184.16
21:42:45|28181.94
21:42:46|28182.27
21:42:47|28181.74
21:42:48|28181.64
21:42:49|28180.16
21:42:50|28180.23
21:42:51|28182.27
21:42:52|28182.27
21:42:53|28180.84
21:42:54|28181.04
21:42:55|28181.04
21:42:56|28182.28
21:42:57|28182.
21:42:58|28182.98
21:42:59|28180.01
21:43:00|28181.88
21:43:01|28181.88
21:43:02|28179.82
21:43:03|28180.
21:43:04|28181.23
21:43:05|28180.73
21:43:06|28178.37
21:43:07|28178.34
21:43:08|28176.98
21:43:09|28176.98
21:43:10|28177.87
21:43:12|28176.11
21:43:12|28176.11
21:43:13|28175.75
21:43:15|28174.96
21:43:16|28175.53
21:43:17|28176.18
21:43:17|28177.47
21:43:18|28173.05
21:43:20|28174.98
21:43:21|28175.41
21:43:21|28173.88
21:43:23|28170.57
21:43:24|28170.96
21:43:24|28172.55
21:43:26|28172.12
21:43:27|28170.
21:43:27|28171.16
21:43:29|28172.19
21:43:31|28172.19
21:43:32|28160.
21:43:33|28165.
21:43:34|28165.
21:43:35|28169.55
21:43:36|28169.79
21:43:37|28169.76
21:43:38|28169.99
21:43:39|28169.97
21:43:40|28169.26
21:43:41|28170.
21:43:42|28170.
21:43:43|28172.11
21:43:44|28174.96
21:43:45|28178.4
21:43:46|28180.05
21:43:48|28178.01
21:43:49|28182.16
21:43:50|28181.15
21:43:50|28182.43
21:43:52|28182.95
21:43:52|28185.68
21:43:54|28185.7
21:43:55|28189.23
21:43:56|28190.04
21:43:57|28190.03
21:43:58|28190.44
21:43:59|28192.07
21:44:00|28194.14
21:44:01|28194.14
21:44:01|28180.
21:44:03|28179.96
21:44:04|28180.
21:44:05|28180.
21:44:06|28179.87
21:44:07|28180.
21:44:08|28180.
21:44:09|28180.
21:44:10|28180.
21:44:11|28197.02
21:44:12|28200.38
21:44:13|28205.13
21:44:14|28205.76
21:44:15|28206.22
21:44:16|28207.9
21:44:17|28208.44
21:44:18|28210.8
21:44:19|28211.35
21:44:20|28212.06
21:44:21|28212.31
21:44:22|28213.7
21:44:23|28212.28
21:44:24|28211.52
21:44:25|28213.43
21:44:26|28212.55
21:44:27|28212.6
21:44:28|28214.
21:44:29|28213.7
21:44:31|28212.62
21:44:32|28212.05
21:44:32|28213.85
21:44:33|28214.
21:44:35|28213.79
21:44:35|28214.23
21:44:36|28215.66
21:44:38|28216.
21:44:39|28217.
21:44:39|28215.97
21:44:41|28214.82
21:44:42|28214.19
21:44:43|28215.16
21:44:44|28217.6
21:44:44|28219.96
21:44:45|28215.97
21:44:47|28218.28
21:44:48|28218.27
21:44:49|28221.49
21:44:50|28221.5
21:44:51|28222.39
21:44:52|28224.61
21:44:53|28224.76
21:44:54|28224.1
21:44:54|28224.99
21:44:56|28223.39
21:44:57|28225.44
21:44:58|28228.59
21:44:59|28230.
21:44:59|28228.4
21:45:01|28228.4
21:45:02|28227.41
21:45:03|28230.72
21:45:04|28228.96
21:45:05|28229.51
21:45:06|28230.69
21:45:07|28229.51
21:45:08|28230.01
21:45:09|28227.41
21:45:10|28224.99
21:45:10|28226.55
21:45:12|28225.71
21:45:13|28227.39
21:45:13|28223.09
21:45:14|28223.1
21:45:15|28223.65
21:45:17|28218.31
21:45:17|28218.3
21:45:19|28217.58
21:45:19|28217.
21:45:20|28217.47
21:45:21|28217.39
21:45:23|28218.43
21:45:24|28215.43
21:45:25|28215.28
21:45:26|28217.3
21:45:26|28215.45
21:45:27|28215.49
21:45:28|28218.25
21:45:30|28223.27
21:45:31|28219.4
21:45:32|28220.
21:45:33|28219.4
21:45:34|28219.4
21:45:35|28219.4
21:45:36|28220.73
21:45:37|28219.47
21:45:38|28220.73
21:45:39|28220.73
21:45:40|28220.73
21:45:41|28219.57
21:45:42|28220.03
21:45:43|28218.75
21:45:44|28217.81
21:45:45|28220.22
21:45:46|28220.74
21:45:47|28215.22
21:45:48|28214.09
21:45:49|28214.12
21:45:50|28215.96
21:45:51|28213.44
21:45:52|28213.44
21:45:53|28213.44
21:45:54|28215.13
21:45:55|28213.64
21:45:56|28213.92
21:45:57|28213.96
21:45:58|28213.96
21:45:59|28213.49
21:46:00|28213.52
21:46:01|28211.69
21:46:02|28213.81
21:46:03|28212.73
21:46:04|28212.97
21:46:05|28212.9
21:46:06|28210.1
21:46:07|28208.
21:46:08|28208.
21:46:09|28206.35
21:46:10|28204.19
21:46:11|28200.9
21:46:12|28201.56
21:46:13|28199.63
21:46:14|28199.69
21:46:15|28202.3
21:46:16|28202.26
21:46:17|28201.09
21:46:18|28202.56
21:46:19|28200.56
21:46:20|28202.82
21:46:21|28202.88
21:46:22|28202.88
21:46:23|28204.29
21:46:24|28206.58
21:46:25|28204.88
21:46:26|28207.08
21:46:27|28207.19
21:46:28|28208.59
21:46:29|28201.23
21:46:30|28201.08
21:46:31|28201.86
21:46:33|28200.62
21:46:33|28201.76
21:46:35|28199.83
21:46:36|28199.5
21:46:37|28201.05
21:46:37|28201.21
21:46:38|28200.08
21:46:40|28199.42
21:46:41|28197.9
21:46:42|28197.9
21:46:42|28199.41
21:46:44|28199.41
21:46:45|28199.31
21:46:46|28197.76
21:46:47|28199.2
21:46:48|28197.78
21:46:49|28196.25
21:46:50|28198.56
21:46:51|28198.14
21:46:52|28199.63
21:46:53|28200.56
21:46:54|28200.56
21:46:54|28201.53
21:46:56|28201.53
21:46:57|28207.99
21:46:58|28209.45
21:46:59|28207.75
21:47:00|28208.43
21:47:00|28208.83
21:47:02|28209.88
21:47:03|28209.37
21:47:04|28208.78
21:47:05|28208.63
21:47:06|28207.06
21:47:07|28207.06
21:47:08|28208.79
21:47:09|28207.09
21:47:10|28207.09
21:47:11|28206.2
21:47:12|28204.2
21:47:13|28204.14
21:47:14|28203.
21:47:15|28202.95
21:47:16|28202.87
21:47:17|28204.12
21:47:18|28204.12
21:47:19|28205.35
21:47:20|28205.32
21:47:21|28204.65
21:47:22|28204.65
21:47:23|28204.7
21:47:24|28202.83
21:47:25|28198.43
21:47:26|28200.53
21:47:27|28198.6
21:47:29|28198.65
21:47:29|28201.62
21:47:30|28194.23
21:47:31|28193.62
21:47:32|28190.02
21:47:34|28192.75
21:47:35|28187.1
21:47:36|28190.58
21:47:37|28191.72
21:47:38|28190.02
21:47:39|28190.59
21:47:40|28192.29
21:47:41|28191.05
21:47:41|28193.41
21:47:43|28192.11
21:47:44|28195.43
21:47:45|28194.73
21:47:46|28194.15
21:47:47|28195.48
21:47:48|28195.65
21:47:48|28194.74
21:47:50|28193.23
21:47:51|28193.23
21:47:52|28190.03
21:47:52|28190.01
21:47:54|28191.81
21:47:55|28191.81
21:47:56|28191.26
21:47:57|28191.02
21:47:58|28191.02
21:47:59|28190.
21:47:59|28190.97
21:48:01|28189.42
21:48:02|28189.14
21:48:02|28186.87
21:48:04|28188.28
21:48:05|28191.23
21:48:06|28194.16
21:48:07|28195.96
21:48:08|28199.03
21:48:08|28199.02
21:48:09|28199.08
21:48:11|28202.32
21:48:11|28204.05
21:48:12|28205.15
21:48:14|28204.85
21:48:15|28202.
21:48:16|28202.01
21:48:17|28202.01
21:48:18|28202.
21:48:18|28192.48
21:48:19|28192.52
21:48:21|28194.33
21:48:21|28193.63
21:48:23|28194.03
21:48:24|28193.52
21:48:25|28191.77
21:48:26|28192.01
21:48:26|28192.1
21:48:28|28192.71
21:48:28|28192.73
21:48:30|28192.
21:48:31|28192.43
21:48:31|28192.39
21:48:33|28192.39
21:48:33|28192.25
21:48:35|28192.25
21:48:37|28191.9
21:48:37|28191.96
21:48:39|28190.95
21:48:39|28191.61
21:48:40|28190.56
21:48:41|28191.08
21:48:42|28191.41
21:48:43|28190.05
21:48:44|28190.
21:48:46|28190.77
21:48:47|28190.02
21:48:47|28191.37
21:48:49|28191.26
21:48:50|28189.35
21:48:51|28189.31
21:48:51|28189.31
21:48:52|28187.64
21:48:53|28187.07
21:48:54|28188.6
21:48:56|28189.22
21:48:56|28190.
21:48:57|28188.09
21:48:58|28186.49
21:48:59|28187.48
21:49:01|28187.48
21:49:02|28187.48
21:49:03|28188.44
21:49:04|28187.57
21:49:05|28187.57
21:49:06|28185.76
21:49:07|28187.57
21:49:08|28189.43
21:49:09|28187.76
21:49:10|28189.34
21:49:11|28189.34
21:49:11|28188.06
21:49:13|28188.02
21:49:14|28188.24
21:49:15|28188.61
21:49:15|28188.6
21:49:16|28188.61
21:49:18|28188.61
21:49:19|28189.29
21:49:20|28188.25
21:49:21|28189.3
21:49:21|28189.3
21:49:23|28189.3
21:49:24|28189.3
21:49:25|28189.3
21:49:26|28187.38
21:49:27|28189.2
21:49:28|28189.13
21:49:29|28187.77
21:49:30|28189.09
21:49:31|28189.09
21:49:32|28188.07
21:49:33|28188.07
21:49:34|28188.07
21:49:36|28188.06
21:49:36|28189.3
21:49:37|28189.15
21:49:38|28187.68
21:49:39|28188.8
21:49:40|28187.03
21:49:41|28187.06
21:49:42|28188.59
21:49:43|28186.51
21:49:45|28186.13
21:49:46|28184.81
21:49:46|28184.8
21:49:48|28184.28
21:49:49|28184.68
21:49:49|28190.
21:49:50|28185.92
21:49:51|28185.82
21:49:53|28185.45
21:49:54|28184.1
21:49:54|28187.11
21:49:55|28187.11
21:49:57|28187.67
21:49:57|28182.35
21:49:58|28181.4
21:49:59|28179.02
21:50:00|28179.99
21:50:02|28180.74
21:50:03|28180.66
21:50:03|28180.66
21:50:05|28181.52
21:50:06|28181.6
21:50:06|28180.66
21:50:08|28180.32
21:50:09|28182.89
21:50:10|28184.38
21:50:11|28183.88
21:50:11|28183.88
21:50:13|28184.9
21:50:13|28184.94
21:50:15|28183.41
21:50:16|28184.8
21:50:17|28184.8
21:50:18|28184.88
21:50:19|28184.61
21:50:20|28184.85
21:50:21|28185.11
21:50:22|28185.11
21:50:23|28185.41
21:50:24|28186.87
21:50:25|28186.9
21:50:26|28186.07
21:50:27|28189.1
21:50:28|28189.1
21:50:29|28188.08
21:50:30|28189.07
21:50:31|28188.12
21:50:32|28188.07
21:50:33|28188.17
21:50:34|28188.1
21:50:36|28188.1
21:50:36|28188.1
21:50:38|28188.13
21:50:39|28188.1
21:50:40|28189.07
21:50:41|28188.1
21:50:42|28188.1
21:50:43|28189.07
21:50:44|28189.03
21:50:45|28191.05
21:50:46|28191.37
21:50:47|28191.03
21:50:48|28190.93
21:50:49|28190.58
21:50:50|28190.92
21:50:51|28191.37
21:50:52|28190.61
21:50:53|28190.65
21:50:54|28192.28
21:50:56|28192.28
21:50:56|28192.28
21:50:57|28189.85
21:50:58|28189.85
21:50:59|28191.96
21:51:01|28190.22
21:51:02|28190.55
21:51:02|28190.55
21:51:03|28191.4
21:51:04|28191.96
21:51:05|28191.75
21:51:07|28193.49
21:51:07|28193.15
21:51:09|28192.67
21:51:09|28192.66
21:51:10|28192.78
21:51:11|28192.71
21:51:12|28193.56
21:51:13|28192.71
21:51:14|28193.77
21:51:15|28193.66
21:51:16|28198.06
21:51:17|28200.
21:51:19|28202.75
21:51:20|28201.31
21:51:20|28201.56
21:51:22|28202.68
21:51:23|28201.42
21:51:23|28201.33
21:51:24|28201.62
21:51:25|28201.62
21:51:26|28202.57
21:51:27|28206.36
21:51:28|28207.13
21:51:29|28207.09
21:51:30|28205.45
21:51:31|28205.45
21:51:32|28206.78
21:51:33|28205.39
21:51:34|28206.7
21:51:35|28205.46
21:51:37|28205.3
21:51:38|28206.47
21:51:39|28205.35
21:51:41|28206.44
21:51:41|28206.43
21:51:42|28206.66
21:51:44|28206.27
21:51:45|28205.36
21:51:46|28205.45
21:51:47|28207.7
21:51:47|28207.7
21:51:49|28210.
21:51:50|28208.01
21:51:51|28205.53
21:51:52|28206.48
21:51:53|28206.48
21:51:53|28206.57
21:51:55|28206.57
21:51:56|28207.33
21:51:56|28207.55
21:51:58|28207.17
21:51:59|28208.23
21:52:00|28208.08
21:52:00|28209.58
21:52:02|28209.58
21:52:03|28210.
21:52:04|28208.98
21:52:04|28209.97
21:52:06|28210.
21:52:07|28209.35
21:52:08|28211.06
21:52:09|28208.66
21:52:10|28210.91
21:52:11|28207.97
21:52:12|28208.14
21:52:13|28207.56
21:52:14|28208.88
21:52:15|28210.
21:52:16|28210.
21:52:17|28210.02
21:52:18|28210.02
21:52:19|28210.05
21:52:20|28210.29
21:52:21|28208.24
21:52:22|28208.24
21:52:23|28208.48
21:52:24|28208.48
21:52:25|28208.55
21:52:26|28208.59
21:52:27|28208.63
21:52:28|28208.63
21:52:29|28208.71
21:52:30|28210.76
21:52:31|28210.02
21:52:32|28210.02
21:52:33|28209.4
21:52:34|28210.89
21:52:35|28209.53
21:52:36|28211.72
21:52:37|28210.26
21:52:39|28210.26
21:52:40|28210.41
21:52:41|28211.86
21:52:42|28211.86
21:52:43|28209.85
21:52:44|28212.43
21:52:45|28209.82
21:52:46|28210.22
21:52:47|28212.98
21:52:48|28212.81
21:52:49|28215.12
21:52:49|28214.65
21:52:51|28215.32
21:52:52|28214.45
21:52:53|28215.18
21:52:54|28216.55
21:52:55|28218.28
21:52:56|28218.9
21:52:57|28219.15
21:52:59|28219.05
21:52:59|28220.
21:53:01|28220.54
21:53:02|28220.37
21:53:02|28221.47
21:53:03|28221.33
21:53:04|28220.09
21:53:05|28220.09
21:53:07|28220.09
21:53:07|28220.09
21:53:08|28220.09
21:53:10|28219.66
21:53:11|28219.98
21:53:12|28218.4
21:53:13|28218.63
21:53:13|28219.22
21:53:15|28219.03
21:53:16|28219.23
21:53:17|28219.23
21:53:18|28220.48
21:53:19|28222.95
21:53:19|28223.49
21:53:21|28223.52
21:53:22|28223.25
21:53:22|28223.25
21:53:23|28224.39
21:53:25|28223.85
21:53:26|28223.41
21:53:27|28222.36
21:53:27|28222.37
21:53:29|28222.52
21:53:30|28222.25
21:53:30|28221.7
21:53:32|28221.78
21:53:33|28220.62
21:53:33|28221.15
21:53:35|28221.15
21:53:36|28221.18
21:53:37|28223.07
21:53:37|28222.26
21:53:39|28222.33
21:53:40|28222.33
21:53:41|28220.83
21:53:43|28221.4
21:53:44|28221.4
21:53:45|28221.81
21:53:46|28222.18
21:53:47|28222.23
21:53:48|28222.24
21:53:49|28222.24
21:53:50|28222.66
21:53:51|28221.86
21:53:52|28223.08
21:53:53|28223.08
21:53:55|28223.33
21:53:55|28221.79
21:53:56|28221.79
21:53:57|28222.2
21:53:58|28222.2
21:53:59|28222.86
21:54:00|28222.9
21:54:01|28226.16
21:54:02|28225.06
21:54:03|28224.09
21:54:04|28225.13
21:54:06|28225.01
21:54:06|28224.99
21:54:07|28226.6
21:54:08|28223.83
21:54:10|28224.12
21:54:10|28225.59
21:54:11|28224.24
21:54:12|28226.08
21:54:13|28224.24
21:54:14|28225.47
21:54:15|28224.24
21:54:16|28225.48
21:54:17|28224.28
21:54:19|28223.97
21:54:20|28225.
21:54:20|28224.26
21:54:21|28223.66
21:54:23|28223.66
21:54:24|28222.91
21:54:24|28222.91
21:54:25|28224.98
21:54:27|28223.36
21:54:27|28223.22
21:54:28|28223.22
21:54:29|28223.43
21:54:30|28223.43
21:54:32|28224.83
21:54:32|28224.83
21:54:33|28226.53
21:54:35|28225.51
21:54:35|28225.3
21:54:36|28225.05
21:54:37|28225.26
21:54:38|28223.71
21:54:40|28226.1
21:54:41|28225.47
21:54:42|28225.02
21:54:44|28226.
21:54:44|28223.48
21:54:45|28225.84
21:54:46|28225.84
21:54:47|28225.6
21:54:48|28222.16
21:54:49|28225.35
21:54:50|28226.8
21:54:51|28226.91
21:54:52|28225.62
21:54:54|28226.68
21:54:55|28225.34
21:54:55|28225.36
21:54:57|28226.59
21:54:57|28226.59
21:54:58|28226.59
21:54:59|28226.73
21:55:00|28225.33
21:55:02|28225.36
21:55:02|28224.74
21:55:04|28224.75
21:55:05|28224.75
21:55:05|28225.6
21:55:07|28225.37
21:55:07|28226.75
21:55:08|28226.75
21:55:09|28226.75
21:55:10|28225.43
21:55:11|28226.75
21:55:12|28226.75
21:55:13|28225.45
21:55:14|28225.39
21:55:15|28225.39
21:55:16|28224.37
21:55:18|28224.13
21:55:18|28224.08
21:55:20|28224.08
21:55:20|28224.43
21:55:21|28223.23
21:55:22|28223.68
21:55:24|28224.76
21:55:24|28223.64
21:55:26|28223.41
21:55:26|28220.8
21:55:27|28218.26
21:55:29|28220.66
21:55:29|28216.71
21:55:30|28216.65
21:55:31|28213.93
21:55:32|28211.9
21:55:33|28213.25
21:55:34|28212.93
21:55:36|28212.84
21:55:36|28212.83
21:55:37|28212.83
21:55:38|28210.86
21:55:39|28211.12
21:55:41|28212.08
21:55:42|28213.24
21:55:44|28212.14
21:55:45|28210.44
21:55:46|28210.47
21:55:47|28210.13
21:55:48|28212.16
21:55:49|28209.66
21:55:50|28212.18
21:55:51|28210.49
21:55:52|28210.49
21:55:53|28210.38
21:55:54|28210.38
21:55:55|28210.13
21:55:56|28210.13
21:55:57|28208.69
21:55:58|28209.07
21:55:59|28209.86
21:56:00|28209.86
21:56:01|28209.66
21:56:02|28209.66
21:56:03|28209.73
21:56:04|28210.97
21:56:05|28209.83
21:56:06|28210.53
21:56:07|28210.56
21:56:08|28215.97
21:56:09|28215.47
21:56:10|28214.52
21:56:11|28213.23
21:56:12|28213.4
21:56:13|28213.7
21:56:14|28214.72
21:56:15|28214.97
21:56:16|28214.97
21:56:18|28214.06
21:56:18|28215.39
21:56:19|28215.91
21:56:20|28215.91
21:56:21|28215.05
21:56:22|28215.05
21:56:23|28214.92
21:56:24|28214.92
21:56:25|28214.95
21:56:26|28214.95
21:56:27|28216.05
21:56:28|28216.17
21:56:29|28215.85
21:56:30|28216.18
21:56:31|28215.02
21:56:32|28215.02
21:56:33|28215.14
21:56:34|28215.14
21:56:35|28214.94
21:56:36|28214.94
21:56:37|28214.97
21:56:38|28215.89
21:56:39|28214.97
21:56:40|28215.91
21:56:42|28215.
21:56:43|28214.97
21:56:44|28213.37
21:56:45|28212.3
21:56:46|28212.92
21:56:47|28212.21
21:56:48|28210.42
21:56:49|28210.08
21:56:50|28209.43
21:56:51|28207.58
21:56:52|28208.94
21:56:53|28209.45
21:56:54|28209.02
21:56:55|28209.14
21:56:56|28210.95
21:56:57|28211.97
21:56:58|28210.77
21:56:59|28210.1
21:57:00|28210.1
21:57:01|28210.68
21:57:03|28210.7
21:57:03|28210.67
21:57:04|28210.95
21:57:05|28210.65
21:57:06|28210.68
21:57:07|28210.92
21:57:08|28206.78
21:57:09|28207.47
21:57:10|28207.26
21:57:11|28209.62
21:57:12|28207.8
21:57:13|28208.64
21:57:14|28205.03
21:57:15|28207.19
21:57:16|28208.6
21:57:17|28207.28
21:57:18|28206.66
21:57:19|28206.66
21:57:20|28208.06
21:57:21|28208.57
21:57:22|28210.35
21:57:23|28209.27
21:57:24|28210.58
21:57:25|28209.04
21:57:26|28208.09
21:57:27|28206.66
21:57:28|28206.21
21:57:29|28204.74
21:57:30|28205.39
21:57:31|28203.97
21:57:32|28205.52
21:57:33|28204.07
21:57:34|28203.7
21:57:35|28203.65
21:57:36|28203.65
21:57:37|28204.07
21:57:38|28205.86
21:57:39|28205.02
21:57:40|28205.02
21:57:41|28203.4
21:57:43|28205.5
21:57:44|28204.08
21:57:45|28199.55
21:57:46|28197.88
21:57:47|28196.78
21:57:48|28197.12
21:57:49|28197.4
21:57:50|28197.39
21:57:52|28197.13
21:57:52|28197.04
21:57:54|28197.06
21:57:54|28196.68
21:57:56|28196.93
21:57:56|28196.93
21:57:58|28195.71
21:57:59|28194.63
21:58:00|28194.62
21:58:01|28194.8
21:58:02|28196.09
21:58:03|28194.19
21:58:03|28196.44
21:58:05|28194.62
21:58:06|28192.
21:58:07|28192.
21:58:08|28191.7
21:58:09|28191.88
21:58:10|28192.99
21:58:11|28190.86
21:58:12|28190.31
21:58:13|28186.76
21:58:14|28188.02
21:58:15|28186.2
21:58:16|28186.2
21:58:17|28183.03
21:58:18|28184.9
21:58:19|28184.92
21:58:20|28184.95
21:58:21|28184.92
21:58:22|28186.2
21:58:23|28185.
21:58:24|28185.
21:58:26|28185.12
21:58:26|28185.12
21:58:27|28185.2
21:58:28|28191.21
21:58:29|28190.87
21:58:30|28196.6
21:58:31|28187.97
21:58:32|28189.83
21:58:33|28188.57
21:58:34|28188.57
21:58:35|28188.66
21:58:36|28188.68
21:58:37|28193.66
21:58:38|28196.93
21:58:39|28197.53
21:58:40|28195.88
21:58:41|28195.94
21:58:42|28195.88
21:58:44|28193.91
21:58:45|28193.25
21:58:46|28193.56
21:58:47|28193.
21:58:48|28192.62
21:58:49|28192.62
21:58:50|28192.62
21:58:52|28194.02
21:58:52|28194.02
21:58:53|28194.13
21:58:55|28194.13
21:58:55|28194.17
21:58:56|28194.17
21:58:58|28194.22
21:58:59|28194.22
21:59:00|28195.63
21:59:01|28194.3
21:59:01|28195.64
21:59:02|28196.59
21:59:04|28197.
21:59:04|28196.13
21:59:06|28195.63
21:59:07|28195.63
21:59:08|28196.82
21:59:08|28223.11
21:59:10|28222.48
21:59:11|28223.87
21:59:11|28227.62
21:59:12|28228.87
21:59:14|28225.96
21:59:15|28228.83
21:59:15|28225.03
21:59:17|28229.61
21:59:18|28229.76
21:59:19|28226.11
21:59:20|28226.66
21:59:21|28227.08
21:59:22|28225.34
21:59:23|28229.18
21:59:24|28229.18
21:59:25|28229.12
21:59:26|28226.93
21:59:27|28226.93
21:59:28|28229.72
21:59:29|28229.74
21:59:30|28225.33
21:59:31|28225.63
21:59:32|28235.69
21:59:33|28235.69
21:59:33|28238.75
21:59:35|28236.28
21:59:35|28236.74
21:59:36|28238.97
21:59:38|28237.76
21:59:39|28239.11
21:59:39|28237.7
21:59:40|28236.66
21:59:42|28238.01
21:59:43|28240.34
21:59:44|28237.14
21:59:45|28238.13
21:59:46|28237.13
21:59:48|28239.64
21:59:49|28237.73
21:59:50|28237.14
21:59:51|28237.18
21:59:52|28237.21
21:59:53|28236.55
21:59:54|28236.54
21:59:54|28238.42
21:59:56|28238.44
21:59:57|28239.38
21:59:58|28242.44
21:59:59|28240.62
22:00:00|28240.7
22:00:01|28240.29
22:00:02|28241.16
22:00:04|28243.34
22:00:04|28241.57
22:00:06|28241.
22:00:06|28242.76
22:00:08|28244.37
22:00:08|28239.9
22:00:10|28241.
22:00:10|28241.43
22:00:11|28218.04
22:00:12|28208.45
22:00:14|28208.39
22:00:14|28214.22
22:00:15|28210.54
22:00:16|28208.89
22:00:17|28204.65
22:00:18|28204.28
22:00:19|28203.4
22:00:20|28204.95
22:00:21|28203.32
22:00:22|28200.9
22:00:23|28199.88
22:00:25|28199.29
22:00:26|28196.04
22:00:27|28194.66
22:00:27|28193.79
22:00:28|28190.48
22:00:29|28191.23
22:00:30|28191.19
22:00:31|28193.55
22:00:32|28191.62
22:00:33|28194.07
22:00:34|28186.97
22:00:36|28185.67
22:00:36|28187.01
22:00:37|28191.52
22:00:38|28192.22
22:00:39|28191.23
22:00:40|28198.79
22:00:41|28197.56
22:00:42|28204.82
22:00:43|28205.23
22:00:44|28201.33
22:00:46|28206.06
22:00:47|28206.07
22:00:49|28206.08
22:00:50|28205.62
22:00:51|28205.62
22:00:51|28205.54
22:00:52|28209.65
22:00:53|28208.93
22:00:55|28208.96
22:00:56|28209.95
22:00:57|28210.18
22:00:58|28211.3
22:00:59|28213.61
22:01:00|28214.29
22:01:01|28213.76
22:01:02|28212.13
22:01:03|28212.16
22:01:04|28212.73
22:01:05|28212.19
22:01:06|28213.57
22:01:07|28212.73
22:01:08|28213.88
22:01:09|28213.94
22:01:10|28213.82
22:01:11|28214.59
22:01:12|28215.24
22:01:13|28214.7
22:01:14|28215.14
22:01:15|28216.69
22:01:16|28215.85
22:01:17|28214.85
22:01:18|28215.78
22:01:19|28215.89
22:01:20|28217.84
22:01:22|28216.17
22:01:22|28216.17
22:01:23|28216.26
22:01:24|28212.89
22:01:25|28214.98
22:01:26|28214.95
22:01:27|28215.35
22:01:28|28215.35
22:01:29|28214.82
22:01:30|28214.82
22:01:31|28216.85
22:01:32|28223.68
22:01:33|28224.27
22:01:34|28224.57
22:01:35|28226.52
22:01:36|28226.49
22:01:37|28225.31
22:01:38|28225.
22:01:39|28228.11
22:01:40|28236.9
22:01:41|28235.84
22:01:42|28238.51
22:01:43|28239.05
22:01:44|28239.35
22:01:45|28241.62
22:01:47|28242.4
22:01:48|28240.63
22:01:49|28241.84
22:01:51|28241.37
22:01:51|28239.07
22:01:52|28239.35
22:01:53|28241.39
22:01:54|28241.47
22:01:55|28248.13
22:01:57|28254.85
22:01:58|28258.21
22:01:59|28258.49
22:01:59|28258.62
22:02:00|28259.61
22:02:02|28261.17
22:02:03|28262.28
22:02:04|28262.59
22:02:05|28262.2
22:02:05|28261.66
22:02:06|28258.94
22:02:08|28253.05
22:02:09|28247.92
22:02:10|28257.13
22:02:10|28251.55
22:02:11|28254.4
22:02:13|28256.16
22:02:14|28251.35
22:02:15|28251.48
22:02:16|28252.9
22:02:17|28252.88
22:02:18|28253.23
22:02:19|28258.15
22:02:20|28260.47
22:02:21|28262.24
22:02:22|28263.84
22:02:23|28263.81
22:02:24|28264.8
22:02:25|28264.06
22:02:26|28263.96
22:02:27|28267.16
22:02:28|28270.92
22:02:29|28273.74
22:02:30|28278.66
22:02:31|28276.84
22:02:32|28280.37
22:02:33|28279.65
22:02:34|28282.85
22:02:35|28282.95
22:02:36|28267.
22:02:37|28268.07
22:02:38|28269.08
22:02:39|28262.36
22:02:40|28254.27
22:02:41|28252.49
22:02:42|28261.46
22:02:43|28259.74
22:02:44|28263.02
22:02:45|28264.62
22:02:46|28265.59
22:02:47|28270.85
22:02:49|28273.09
22:02:49|28274.33
22:02:50|28273.35
22:02:51|28268.94
22:02:52|28269.92
22:02:54|28269.11
22:02:55|28270.1
22:02:56|28270.35
22:02:57|28270.02
22:02:58|28269.
22:02:59|28270.35
22:03:00|28278.16
22:03:01|28278.13
22:03:02|28278.21
22:03:03|28276.41
22:03:04|28273.48
22:03:05|28262.74
22:03:06|28260.92
22:03:06|28277.16
22:03:08|28275.36
22:03:09|28275.27
22:03:10|28275.32
22:03:11|28274.86
22:03:12|28274.67
22:03:13|28269.87
22:03:14|28267.14
22:03:15|28277.52
22:03:16|28280.58
22:03:17|28281.16
22:03:18|28278.15
22:03:19|28278.23
22:03:20|28273.85
22:03:21|28274.04
22:03:22|28271.26
22:03:23|28269.44
22:03:24|28272.72
22:03:25|28272.19
22:03:26|28278.32
22:03:27|28278.02
22:03:28|28278.02
22:03:29|28279.46
22:03:30|28280.28
22:03:31|28280.53
22:03:32|28284.07
22:03:33|28284.59
22:03:34|28283.33
22:03:35|28285.51
22:03:36|28285.71
22:03:37|28283.38
22:03:38|28284.8
22:03:39|28284.8
22:03:40|28284.8
22:03:41|28286.32
22:03:42|28284.82
22:03:43|28284.8
22:03:44|28284.04
22:03:45|28284.03
22:03:46|28284.03
22:03:47|28284.01
22:03:48|28283.63
22:03:50|28286.01
22:03:51|28286.01
22:03:52|28284.67
22:03:52|28284.98
22:03:53|28289.13
22:03:55|28288.36
22:03:55|28294.69
22:03:57|28289.93
22:03:58|28284.18
22:03:59|28286.34
22:04:00|28286.23
22:04:00|28283.98
22:04:02|28284.22
22:04:03|28286.43
22:04:04|28284.36
22:04:05|28284.23
22:04:06|28285.33
22:04:07|28283.04
22:04:08|28284.06
22:04:09|28285.31
22:04:10|28286.74
22:04:11|28284.63
22:04:12|28279.41
22:04:12|28282.03
22:04:14|28275.63
22:04:15|28277.63
22:04:16|28277.5
22:04:17|28280.51
22:04:18|28282.
22:04:19|28281.74
22:04:20|28277.93
22:04:21|28277.94
22:04:22|28277.34
22:04:23|28280.79
22:04:24|28280.86
22:04:25|28282.83
22:04:26|28285.51
22:04:27|28285.51
22:04:28|28288.2
22:04:28|28285.11
22:04:30|28285.47
22:04:30|28285.62
22:04:32|28285.49
22:04:33|28289.45
22:04:34|28289.31
22:04:34|28289.28
22:04:35|28291.15
22:04:37|28291.15
22:04:38|28288.99
22:04:39|28288.99
22:04:40|28288.96
22:04:41|28290.11
22:04:42|28290.74
22:04:43|28290.
22:04:43|28290.
22:04:44|28289.2
22:04:45|28289.2
22:04:46|28290.92
22:04:47|28293.48
22:04:49|28296.54
22:04:50|28297.56
22:04:51|28297.64
22:04:53|28298.37
22:04:54|28298.26
22:04:54|28296.54
22:04:56|28296.77
22:04:57|28298.29
22:04:58|28300.52
22:04:59|28299.71
22:05:00|28302.92
22:05:01|28302.78
22:05:02|28305.55
22:05:03|28305.88
22:05:03|28304.55
22:05:05|28307.65
22:05:06|28305.15
22:05:07|28302.74
22:05:08|28294.47
22:05:09|28294.92
22:05:10|28287.98
22:05:11|28285.64
22:05:12|28284.99
22:05:13|28282.72
22:05:14|28275.
22:05:15|28286.92
22:05:16|28286.8
22:05:17|28295.24
22:05:18|28297.77
22:05:19|28301.82
22:05:20|28300.59
22:05:21|28299.67
22:05:22|28296.21
22:05:23|28296.21
22:05:24|28299.29
22:05:25|28297.41
22:05:26|28298.02
22:05:27|28302.9
22:05:28|28301.89
22:05:29|28296.96
22:05:30|28293.18
22:05:31|28292.82
22:05:32|28292.82
22:05:33|28292.82
22:05:34|28300.52
22:05:35|28296.87
22:05:36|28297.75
22:05:37|28297.87
22:05:38|28299.75
22:05:39|28299.14
22:05:40|28301.36
22:05:41|28308.8
22:05:42|28303.75
22:05:43|28304.89
22:05:44|28303.51
22:05:45|28304.8
22:05:46|28305.75
22:05:47|28305.34
22:05:48|28304.36
22:05:49|28303.81
22:05:50|28301.03
22:05:51|28299.97
22:05:53|28301.69
22:05:54|28303.84
22:05:55|28305.34
22:05:56|28305.34
22:05:56|28303.68
22:05:58|28304.53
22:05:59|28304.53
22:06:00|28303.08
22:06:00|28303.18
22:06:02|28305.84
22:06:02|28306.05
22:06:04|28306.4
22:06:05|28308.71
22:06:06|28306.96
22:06:07|28307.01
22:06:08|28310.61
22:06:09|28309.28
22:06:10|28312.17
22:06:11|28312.12
22:06:12|28312.13
22:06:13|28310.13
22:06:14|28310.34
22:06:15|28310.1
22:06:16|28310.03
22:06:17|28306.
22:06:18|28306.18
22:06:19|28306.29
22:06:20|28311.09
22:06:21|28307.98
22:06:22|28309.43
22:06:23|28310.12
22:06:24|28311.91
22:06:25|28307.83
22:06:26|28312.17
22:06:27|28309.36
22:06:28|28309.17
22:06:29|28309.17
22:06:30|28308.19
22:06:31|28308.48
22:06:32|28319.37
22:06:33|28316.65
22:06:34|28317.68
22:06:35|28317.76
22:06:36|28317.8
22:06:37|28317.88
22:06:38|28317.51
22:06:39|28316.24
22:06:40|28316.24
22:06:41|28316.21
22:06:42|28316.07
22:06:43|28320.45
22:06:44|28318.
22:06:45|28319.21
22:06:46|28319.24
22:06:47|28319.54
22:06:48|28319.81
22:06:49|28327.32
22:06:50|28323.57
22:06:51|28324.79
22:06:53|28331.08
22:06:53|28329.61
22:06:55|28326.14
22:06:56|28328.94
22:06:57|28321.47
22:06:57|28324.82
22:06:59|28321.44
22:07:00|28321.44
22:07:01|28321.59
22:07:02|28321.4
22:07:02|28321.34
22:07:04|28320.01
22:07:05|28326.02
22:07:06|28325.56
22:07:07|28326.72
22:07:08|28333.69
22:07:09|28331.57
22:07:10|28333.52
22:07:11|28327.81
22:07:12|28329.67
22:07:13|28329.69
22:07:14|28331.54
22:07:15|28331.54
22:07:16|28331.54
22:07:17|28333.61
22:07:19|28332.
22:07:19|28332.13
22:07:20|28331.89
22:07:21|28332.78
22:07:22|28334.81
22:07:23|28332.17
22:07:24|28330.03
22:07:25|28335.46
22:07:26|28337.
22:07:27|28334.85
22:07:28|28334.02
22:07:29|28334.96
22:07:30|28334.96
22:07:31|28339.06
22:07:32|28339.47
22:07:33|28338.72
22:07:34|28337.56
22:07:35|28339.47
22:07:36|28336.88
22:07:37|28339.06
22:07:38|28339.6
22:07:39|28339.57
22:07:40|28339.46
22:07:41|28338.29
22:07:42|28338.29
22:07:43|28338.74
22:07:44|28339.41
22:07:45|28339.45
22:07:46|28334.22
22:07:47|28334.74
22:07:48|28337.55
22:07:49|28336.69
22:07:50|28335.94
22:07:51|28326.2
22:07:53|28326.1
22:07:54|28328.25
22:07:55|28329.34
22:07:57|28330.
22:07:58|28328.99
22:07:59|28327.48
22:08:00|28327.53
22:08:01|28325.7
22:08:02|28322.85
22:08:03|28325.23
22:08:04|28323.28
22:08:05|28322.96
22:08:06|28325.66
22:08:07|28322.86
22:08:08|28323.95
22:08:09|28324.18
22:08:10|28325.24
22:08:11|28323.98
22:08:12|28327.31
22:08:13|28326.23
22:08:14|28325.1
22:08:15|28324.32
22:08:16|28328.12
22:08:17|28330.
22:08:18|28330.
22:08:19|28329.63
22:08:20|28328.67
22:08:21|28332.32
22:08:22|28331.94
22:08:23|28332.1
22:08:24|28333.04
22:08:25|28334.13
22:08:26|28332.55
22:08:27|28333.56
22:08:28|28339.19
22:08:29|28337.13
22:08:30|28338.75
22:08:31|28337.27
22:08:32|28336.6
22:08:33|28336.58
22:08:34|28336.68
22:08:35|28337.47
22:08:36|28335.26
22:08:37|28333.39
22:08:38|28329.79
22:08:39|28329.18
22:08:40|28329.93
22:08:41|28330.52
22:08:42|28330.53
22:08:43|28329.37
22:08:44|28330.86
22:08:45|28331.4
22:08:46|28329.03
22:08:47|28329.33
22:08:48|28330.53
22:08:49|28329.54
22:08:50|28331.72
22:08:51|28330.89
22:08:52|28330.98
22:08:53|28330.98
22:08:55|28333.03
22:08:55|28330.53
22:08:56|28330.79
22:08:58|28336.64
22:08:59|28341.87
22:08:59|28342.7
22:09:01|28343.33
22:09:02|28344.28
22:09:02|28339.62
22:09:03|28339.63
22:09:04|28340.05
22:09:06|28340.78
22:09:06|28340.42
22:09:07|28341.11
22:09:09|28333.85
22:09:09|28335.59
22:09:10|28336.79
22:09:11|28336.85
22:09:13|28335.88
22:09:13|28332.45
22:09:15|28334.02
22:09:15|28335.01
22:09:16|28330.99
22:09:17|28330.01
22:09:18|28341.98
22:09:20|28339.66
22:09:21|28346.11
22:09:21|28343.77
22:09:22|28343.77
22:09:23|28349.56
22:09:25|28353.91
22:09:25|28353.27
22:09:26|28353.38
22:09:27|28351.96
22:09:29|28352.24
22:09:29|28352.86
22:09:30|28353.02
22:09:32|28354.97
22:09:32|28358.8
22:09:33|28359.84
22:09:35|28348.04
22:09:35|28350.68
22:09:36|28356.24
22:09:37|28351.
22:09:39|28347.8
22:09:39|28347.59
22:09:41|28355.52
22:09:41|28349.93
22:09:43|28351.95
22:09:43|28350.94
22:09:44|28356.8
22:09:45|28356.81
22:09:47|28359.94
22:09:48|28362.02
22:09:48|28360.96
22:09:49|28357.94
22:09:50|28360.
22:09:51|28363.81
22:09:53|28362.72
22:09:53|28361.87
22:09:55|28360.45
22:09:56|28369.98
22:09:58|28366.89
22:09:59|28364.08
22:09:59|28367.1
22:10:00|28363.05
22:10:02|28362.13
22:10:03|28360.52
22:10:04|28362.2
22:10:05|28362.25
22:10:06|28362.63
22:10:07|28361.4
22:10:08|28359.99
22:10:08|28356.34
22:10:10|28356.4
22:10:11|28355.02
22:10:12|28355.45
22:10:13|28353.48
22:10:14|28351.45
22:10:14|28351.15
22:10:16|28345.2
22:10:17|28343.97
22:10:18|28340.01
22:10:18|28350.26
22:10:20|28346.22
22:10:21|28349.53
22:10:22|28346.99
22:10:23|28353.17
22:10:24|28353.51
22:10:25|28354.43
22:10:25|28346.88
22:10:27|28345.56
22:10:28|28347.15
22:10:29|28347.12
22:10:30|28353.66
22:10:30|28351.82
22:10:32|28350.22
22:10:32|28353.02
22:10:34|28349.26
22:10:35|28347.01
22:10:36|28347.28
22:10:37|28345.27
22:10:38|28347.56
22:10:38|28349.06
22:10:40|28346.59
22:10:40|28346.59
22:10:41|28352.9
22:10:42|28352.9
22:10:44|28357.68
22:10:45|28357.46
22:10:46|28358.93
22:10:46|28359.99
22:10:48|28360.56
22:10:49|28358.32
22:10:50|28365.
22:10:50|28364.37
22:10:51|28360.02
22:10:52|28364.36
22:10:53|28363.58
22:10:54|28362.18
22:10:56|28358.5
22:10:57|28357.96
22:10:59|28361.55
22:10:59|28359.58
22:11:00|28360.87
22:11:02|28358.92
22:11:03|28353.57
22:11:04|28357.51
22:11:05|28355.63
22:11:06|28353.83
22:11:07|28357.22
22:11:08|28357.04
22:11:09|28357.48
22:11:10|28355.34
22:11:11|28351.35
22:11:12|28345.02
22:11:13|28349.93
22:11:14|28348.83
22:11:15|28352.65
22:11:16|28356.05
22:11:17|28356.24
22:11:18|28358.3
22:11:19|28353.88
22:11:20|28356.42
22:11:21|28352.34
22:11:22|28353.95
22:11:23|28352.52
22:11:24|28351.5
22:11:25|28347.89
22:11:26|28350.16
22:11:27|28347.91
22:11:28|28348.77
22:11:29|28344.69
22:11:30|28348.93
22:11:31|28350.97
22:11:32|28350.9
22:11:33|28349.16
22:11:34|28353.
22:11:35|28348.93
22:11:36|28348.9
22:11:37|28347.76
22:11:38|28347.75
22:11:39|28347.33
22:11:40|28348.85
22:11:41|28347.34
22:11:42|28349.67
22:11:43|28354.34
22:11:44|28351.37
22:11:45|28348.46
22:11:46|28348.72
22:11:48|28358.
22:11:48|28358.
22:11:49|28355.01
22:11:50|28355.01
22:11:51|28353.4
22:11:52|28354.98
22:11:53|28353.44
22:11:54|28353.44
22:11:55|28355.43
22:11:57|28352.33
22:11:58|28352.33
22:11:59|28352.53
22:12:01|28354.17
22:12:01|28354.84
22:12:02|28355.56
22:12:03|28354.16
22:12:04|28354.16
22:12:06|28352.28
22:12:07|28349.87
22:12:08|28348.87
22:12:09|28350.41
22:12:10|28343.1
22:12:11|28340.48
22:12:12|28339.65
22:12:13|28339.88
22:12:14|28334.09
22:12:15|28333.91
22:12:16|28335.3
22:12:17|28335.84
22:12:18|28335.84
22:12:19|28333.89
22:12:20|28340.44
22:12:21|28339.94
22:12:22|28344.32
22:12:23|28347.91
22:12:24|28343.94
22:12:25|28334.84
22:12:26|28338.26
22:12:27|28337.16
22:12:28|28335.41
22:12:29|28334.93
22:12:30|28334.93
22:12:31|28334.
22:12:32|28332.31
22:12:33|28331.01
22:12:34|28329.09
22:12:35|28332.32
22:12:36|28329.95
22:12:37|28335.46
22:12:38|28342.93
22:12:39|28336.74
22:12:40|28335.12
22:12:41|28335.6
22:12:42|28337.02
22:12:43|28338.18
22:12:44|28337.28
22:12:45|28338.05
22:12:46|28343.44
22:12:47|28341.32
22:12:48|28341.32
22:12:49|28341.04
22:12:50|28339.86
22:12:51|28337.11
22:12:52|28335.68
22:12:53|28336.13
22:12:54|28337.77
22:12:55|28336.13
22:12:56|28338.16
22:12:58|28339.28
22:12:58|28340.43
22:13:00|28339.69
22:13:00|28340.4
22:13:02|28337.92
22:13:03|28337.6
22:13:03|28337.12
22:13:05|28336.94
22:13:06|28336.94
22:13:07|28336.65
22:13:08|28336.65
22:13:09|28331.8
22:13:10|28332.43
22:13:11|28333.29
22:13:11|28338.27
22:13:12|28341.14
22:13:14|28339.96
22:13:14|28339.34
22:13:15|28337.18
22:13:16|28339.15
22:13:17|28333.12
22:13:18|28333.
22:13:20|28333.74
22:13:21|28333.51
22:13:21|28334.24
22:13:22|28333.
22:13:23|28332.14
22:13:24|28332.17
22:13:25|28332.08
22:13:26|28333.
22:13:28|28335.55
22:13:29|28335.55
22:13:29|28335.91
22:13:30|28333.23
22:13:31|28334.06
22:13:32|28334.06
22:13:34|28334.58
22:13:34|28334.07
22:13:35|28334.07
22:13:36|28333.22
22:13:37|28333.22
22:13:38|28333.22
22:13:39|28333.22
22:13:40|28333.22
22:13:41|28333.22
22:13:42|28331.71
22:13:43|28330.39
22:13:45|28332.21
22:13:45|28330.76
22:13:47|28330.4
22:13:47|28332.51
22:13:48|28333.23
22:13:49|28334.24
22:13:51|28334.75
22:13:51|28334.21
22:13:52|28333.6
22:13:54|28334.56
22:13:55|28334.56
22:13:55|28334.42
22:13:56|28334.42
22:13:57|28334.42
22:13:59|28334.42
22:14:00|28334.11
22:14:02|28333.87
22:14:03|28334.11
22:14:04|28334.11
22:14:05|28334.11
22:14:06|28334.04
22:14:07|28331.61
22:14:08|28331.61
22:14:09|28330.51
22:14:10|28332.23
22:14:11|28332.23
22:14:12|28330.
22:14:13|28327.78
22:14:14|28330.39
22:14:15|28329.71
22:14:16|28329.79
22:14:17|28327.67
22:14:18|28328.46
22:14:19|28327.1
22:14:20|28323.96
22:14:21|28326.15
22:14:22|28326.15
22:14:23|28324.44
22:14:24|28327.3
22:14:25|28327.47
22:14:26|28328.77
22:14:27|28328.84
22:14:28|28330.54
22:14:29|28329.91
22:14:30|28328.46
22:14:31|28328.24
22:14:32|28327.95
22:14:33|28327.98
22:14:34|28327.98
22:14:35|28324.72
22:14:36|28321.57
22:14:37|28322.55
22:14:38|28324.69
22:14:39|28323.49
22:14:40|28326.41
22:14:41|28316.68
22:14:42|28315.05
22:14:43|28314.44
22:14:44|28311.63
22:14:45|28314.07
22:14:46|28319.71
22:14:47|28318.47
22:14:48|28318.56
22:14:49|28319.48
22:14:50|28319.47
22:14:51|28318.63
22:14:52|28319.25
22:14:53|28320.16
22:14:54|28319.3
22:14:55|28319.25
22:14:56|28319.31
22:14:57|28320.08
22:14:58|28324.72
22:14:59|28325.94
22:15:01|28325.89
22:15:02|28326.85
22:15:03|28325.97
22:15:04|28325.55
22:15:04|28328.65
22:15:05|28324.88
22:15:07|28324.88
22:15:07|28324.54
22:15:09|28325.08
22:15:10|28325.14
22:15:10|28331.04
22:15:12|28329.75
22:15:12|28329.8
22:15:13|28329.56
22:15:14|28328.94
22:15:15|28328.51
22:15:16|28327.56
22:15:17|28327.81
22:15:19|28327.24
22:15:20|28326.54
22:15:20|28325.38
22:15:21|28325.38
22:15:22|28325.38
22:15:23|28326.49
22:15:25|28326.5
22:15:26|28326.07
22:15:26|28326.07
22:15:27|28327.46
22:15:28|28327.46
22:15:29|28325.13
22:15:30|28325.13
22:15:31|28325.13
22:15:33|28326.91
22:15:33|28326.72
22:15:34|28326.72
22:15:36|28325.43
22:15:36|28325.43
22:15:37|28326.73
22:15:38|28326.73
22:15:40|28328.32
22:15:41|28328.94
22:15:41|28327.78
22:15:43|28331.45
22:15:43|28333.58
22:15:45|28333.64
22:15:46|28333.62
22:15:46|28333.03
22:15:48|28332.83
22:15:48|28332.96
22:15:50|28333.64
22:15:51|28331.92
22:15:52|28334.31
22:15:53|28334.31
22:15:54|28333.36
22:15:55|28333.36
22:15:56|28333.36
22:15:57|28332.81
22:15:58|28333.36
22:15:59|28333.36
22:16:00|28333.36
22:16:02|28332.32
22:16:02|28333.36
22:16:03|28331.76
22:16:04|28328.73
22:16:05|28328.36
22:16:07|28327.41
22:16:08|28329.79
22:16:09|28330.23
22:16:09|28330.23
22:16:10|28333.28
22:16:11|28334.
22:16:13|28337.18
22:16:14|28335.92
22:16:15|28335.73
22:16:16|28335.77
22:16:17|28337.
22:16:18|28338.69
22:16:18|28339.79
22:16:20|28343.03
22:16:21|28341.52
22:16:21|28341.73
22:16:22|28342.62
22:16:23|28342.97
22:16:24|28345.89
22:16:26|28349.78
22:16:27|28360.37
22:16:27|28351.35
22:16:28|28352.18
22:16:29|28353.67
22:16:31|28354.39
22:16:31|28354.92
22:16:32|28353.5
22:16:33|28353.5
22:16:34|28354.79
22:16:36|28355.95
22:16:37|28354.93
22:16:38|28354.93
22:16:39|28357.22
22:16:39|28355.96
22:16:40|28355.95
22:16:42|28356.42
22:16:42|28355.61
22:16:44|28358.54
22:16:44|28358.74
22:16:45|28359.31
22:16:47|28356.8
22:16:47|28357.85
22:16:48|28357.75
22:16:49|28359.31
22:16:50|28357.78
22:16:51|28357.78
22:16:52|28358.85
22:16:54|28355.01
22:16:54|28356.26
22:16:56|28356.26
22:16:56|28356.19
22:16:57|28357.33
22:16:58|28355.98
22:16:59|28356.35
22:17:01|28357.33
22:17:02|28355.43
22:17:03|28355.47
22:17:04|28355.65
22:17:06|28356.36
22:17:06|28355.8
22:17:08|28357.72
22:17:08|28357.72
22:17:10|28358.61
22:17:10|28356.48
22:17:12|28357.28
22:17:13|28357.32
22:17:14|28356.28
22:17:14|28358.89
22:17:16|28357.81
22:17:16|28357.81
22:17:17|28357.81
22:17:18|28357.89
22:17:19|28357.68
22:17:20|28357.68
22:17:21|28358.13
22:17:22|28358.13
22:17:23|28357.5
22:17:25|28357.
22:17:25|28358.75
22:17:26|28358.75
22:17:27|28358.75
22:17:29|28357.57
22:17:29|28357.02
22:17:30|28357.02
22:17:31|28357.02
22:17:32|28358.72
22:17:33|28357.02
22:17:34|28357.
22:17:36|28357.
22:17:36|28358.05
22:17:37|28358.96
22:17:39|28363.68
22:17:39|28364.32
22:17:40|28363.55
22:17:41|28362.77
22:17:42|28362.49
22:17:43|28363.4
22:17:44|28362.37
22:17:46|28361.18
22:17:46|28363.51
22:17:47|28363.51
22:17:48|28361.47
22:17:50|28368.47
22:17:50|28370.67
22:17:51|28371.25
22:17:53|28360.89
22:17:54|28352.72
22:17:54|28355.71
22:17:55|28358.38
22:17:56|28356.12
22:17:57|28355.64
22:17:59|28361.46
22:17:59|28358.76
22:18:00|28358.46
22:18:01|28357.78
22:18:03|28356.71
22:18:04|28355.49
22:18:05|28355.5
22:18:06|28352.66
22:18:07|28355.42
22:18:08|28352.19
22:18:09|28353.05
22:18:10|28349.96
22:18:11|28352.96
22:18:12|28352.96
22:18:13|28350.82
22:18:14|28354.26
22:18:15|28352.26
22:18:16|28354.72
22:18:17|28352.58
22:18:18|28351.21
22:18:19|28352.42
22:18:20|28352.42
22:18:21|28354.79
22:18:22|28352.57
22:18:23|28352.33
22:18:24|28351.27
22:18:25|28351.27
22:18:26|28351.27
22:18:27|28351.28
22:18:28|28353.14
22:18:29|28352.96
22:18:30|28353.22
22:18:31|28352.23
22:18:32|28352.23
22:18:33|28351.73
22:18:34|28351.48
22:18:35|28354.06
22:18:36|28351.25
22:18:37|28350.43
22:18:38|28353.32
22:18:39|28351.32
22:18:40|28343.52
22:18:41|28346.67
22:18:42|28341.86
22:18:43|28340.96
22:18:44|28339.15
22:18:45|28341.9
22:18:46|28337.96
22:18:47|28340.38
22:18:48|28339.89
22:18:49|28333.57
22:18:50|28334.02
22:18:51|28329.68
22:18:52|28336.33
22:18:53|28334.14
22:18:54|28337.56
22:18:55|28334.84
22:18:56|28336.91
22:18:57|28334.91
22:18:58|28334.91
22:18:59|28334.91
22:19:00|28332.9
22:19:01|28333.
22:19:02|28331.56
22:19:03|28330.72
22:19:05|28333.13
22:19:06|28331.5
22:19:07|28332.28
22:19:08|28332.34
22:19:09|28330.67
22:19:10|28330.78
22:19:11|28330.79
22:19:12|28327.67
22:19:13|28328.74
22:19:14|28328.97
22:19:15|28327.84
22:19:16|28325.26
22:19:17|28327.02
22:19:18|28325.26
22:19:19|28322.5
22:19:20|28322.5
22:19:21|28321.24
22:19:22|28321.7
22:19:23|28318.11
22:19:24|28318.11
22:19:26|28317.16
22:19:26|28320.02
22:19:27|28320.69
22:19:29|28318.19
22:19:30|28318.19
22:19:31|28318.18
22:19:31|28318.22
22:19:33|28318.31
22:19:34|28319.81
22:19:36|28318.31
22:19:36|28320.65
22:19:37|28320.19
22:19:38|28319.86
22:19:39|28322.17
22:19:40|28316.07
22:19:41|28317.7
22:19:42|28315.28
22:19:43|28316.1
22:19:44|28316.91
22:19:46|28316.09
22:19:46|28316.1
22:19:48|28317.04
22:19:49|28316.9
22:19:49|28318.86
22:19:51|28316.94
22:19:52|28316.28
22:19:53|28317.38
22:19:54|28316.3
22:19:55|28317.19
22:19:56|28316.9
22:19:57|28316.29
22:19:58|28316.42
22:19:59|28316.38
22:20:00|28315.34
22:20:00|28315.66
22:20:02|28315.67
22:20:02|28315.03
22:20:03|28317.02
22:20:05|28315.15
22:20:07|28318.48
22:20:07|28317.94
22:20:08|28318.48
22:20:09|28322.35
22:20:11|28325.91
22:20:12|28325.91
22:20:13|28321.57
22:20:14|28320.66
22:20:15|28322.72
22:20:16|28321.05
22:20:17|28322.69
22:20:18|28327.57
22:20:19|28327.56
22:20:20|28325.06
22:20:20|28331.47
22:20:22|28332.26
22:20:22|28332.26
22:20:23|28330.78
22:20:25|28330.79
22:20:25|28330.86
22:20:27|28330.86
22:20:28|28331.27
22:20:28|28332.27
22:20:30|28331.31
22:20:31|28334.36
22:20:32|28339.26
22:20:33|28339.32
22:20:34|28339.48
22:20:35|28339.88
22:20:36|28338.69
22:20:37|28337.26
22:20:38|28334.42
22:20:39|28340.59
22:20:40|28341.87
22:20:41|28335.99
22:20:42|28336.01
22:20:43|28336.19
22:20:44|28336.06
22:20:45|28337.85
22:20:46|28339.14
22:20:47|28339.14
22:20:48|28340.76
22:20:49|28340.76
22:20:50|28337.68
22:20:51|28339.24
22:20:52|28337.47
22:20:52|28337.48
22:20:54|28338.74
22:20:55|28338.7
22:20:56|28339.5
22:20:57|28339.24
22:20:58|28340.99
22:20:58|28340.99
22:20:59|28337.64
22:21:01|28339.41
22:21:02|28340.68
22:21:03|28332.54
22:21:03|28329.44
22:21:05|28331.27
22:21:06|28330.25
22:21:07|28332.
22:21:08|28330.29
22:21:09|28329.53
22:21:11|28330.03
22:21:11|28327.81
22:21:13|28324.21
22:21:14|28322.71
22:21:15|28321.56
22:21:15|28322.29
22:21:17|28323.44
22:21:17|28321.5
22:21:19|28322.31
22:21:19|28322.42
22:21:21|28323.63
22:21:22|28323.6
22:21:23|28322.78
22:21:24|28324.3
22:21:25|28324.99
22:21:26|28327.79
22:21:26|28330.98
22:21:28|28331.17
22:21:29|28330.72
22:21:30|28330.72
22:21:30|28330.4
22:21:31|28331.93
22:21:33|28331.93
22:21:33|28331.45
22:21:35|28331.19
22:21:36|28331.66
22:21:37|28331.38
22:21:38|28332.26
22:21:39|28330.6
22:21:40|28330.55
22:21:41|28330.37
22:21:42|28331.78
22:21:42|28330.35
22:21:44|28331.59
22:21:44|28331.15
22:21:46|28332.26
22:21:46|28331.92
22:21:48|28331.94
22:21:49|28331.98
22:21:49|28331.98
22:21:51|28331.94
22:21:52|28332.06
22:21:52|28332.75
22:21:54|28332.73
22:21:55|28332.77
22:21:55|28332.88
22:21:57|28329.88
22:21:58|28329.41
22:21:58|28329.42
22:22:00|28329.42
22:22:01|28329.24
22:22:02|28328.09
22:22:03|28325.56
22:22:03|28324.24
22:22:05|28324.82
22:22:06|28326.12
22:22:07|28323.69
22:22:08|28325.55
22:22:10|28325.52
22:22:11|28325.52
22:22:12|28320.54
22:22:13|28319.41
22:22:14|28317.54
22:22:15|28319.03
22:22:16|28318.11
22:22:17|28320.81
22:22:17|28321.26
22:22:19|28321.67
22:22:20|28321.67
22:22:21|28320.17
22:22:22|28320.17
22:22:23|28320.11
22:22:24|28319.4
22:22:25|28320.55
22:22:26|28322.05
22:22:27|28323.13
22:22:28|28323.19
22:22:29|28323.92
22:22:30|28323.92
22:22:31|28323.92
22:22:33|28322.5
22:22:33|28323.92
22:22:34|28322.51
22:22:35|28322.06
22:22:36|28323.7
22:22:37|28323.94
22:22:38|28322.47
22:22:39|28322.47
22:22:40|28320.72
22:22:41|28321.36
22:22:42|28319.98
22:22:43|28321.61
22:22:44|28321.79
22:22:45|28321.79
22:22:46|28321.19
22:22:47|28319.94
22:22:48|28321.3
22:22:49|28322.
22:22:50|28323.
22:22:51|28323.
22:22:52|28324.19
22:22:53|28324.51
22:22:54|28325.52
22:22:55|28323.98
22:22:56|28329.44
22:22:57|28334.3
22:22:58|28335.48
22:22:59|28335.54
22:23:00|28337.12
22:23:01|28336.58
22:23:02|28336.31
22:23:03|28337.12
22:23:04|28337.21
22:23:05|28335.27
22:23:06|28335.27
22:23:07|28337.24
22:23:08|28336.43
22:23:09|28336.42
22:23:10|28336.36
22:23:11|28336.36
22:23:12|28335.16
22:23:13|28335.16
22:23:15|28337.21
22:23:16|28335.07
22:23:17|28335.02
22:23:18|28335.02
22:23:19|28335.24
22:23:19|28335.24
22:23:21|28335.24
22:23:22|28336.34
22:23:23|28336.32
22:23:23|28335.42
22:23:24|28337.21
22:23:26|28336.98
22:23:26|28336.81
22:23:28|28336.94
22:23:28|28335.8
22:23:29|28336.05
22:23:31|28335.74
22:23:32|28332.72
22:23:32|28334.94
22:23:33|28334.94
22:23:35|28334.94
22:23:35|28332.13
22:23:37|28331.72
22:23:37|28325.91
22:23:39|28325.04
22:23:39|28323.06
22:23:40|28321.81
22:23:41|28322.93
22:23:43|28324.43
22:23:43|28325.01
22:23:45|28322.89
22:23:45|28325.8
22:23:46|28323.06
22:23:47|28324.98
22:23:49|28324.98
22:23:49|28322.72
22:23:50|28324.39
22:23:52|28324.41
22:23:53|28324.98
22:23:53|28323.03
22:23:54|28324.35
22:23:55|28324.36
22:23:56|28323.05
22:23:58|28324.38
22:23:58|28323.03
22:23:59|28321.37
22:24:00|28322.25
22:24:01|28322.29
22:24:02|28323.6
22:24:03|28323.6
22:24:04|28322.62
22:24:05|28323.28
22:24:07|28323.5
22:24:07|28322.56
22:24:09|28322.62
22:24:10|28322.62
22:24:11|28322.62
22:24:12|28322.62
22:24:13|28322.62
22:24:14|28320.73
22:24:16|28321.7
22:24:17|28321.7
22:24:17|28321.7
22:24:18|28320.79
22:24:20|28319.18
22:24:21|28317.78
22:24:22|28317.8
22:24:23|28317.8
22:24:24|28317.8
22:24:25|28313.78
22:24:26|28315.11
22:24:27|28315.01
22:24:28|28314.8
22:24:29|28314.6
22:24:30|28313.12
22:24:31|28313.95
22:24:32|28314.03
22:24:33|28314.11
22:24:34|28314.34
22:24:35|28311.71
22:24:36|28313.72
22:24:37|28314.26
22:24:38|28314.29
22:24:39|28314.08
22:24:40|28313.56
22:24:41|28312.16
22:24:42|28313.97
22:24:43|28313.43
22:24:44|28313.47
22:24:45|28313.47
22:24:46|28314.37
22:24:47|28314.28
22:24:48|28313.47
22:24:49|28313.87
22:24:50|28313.1
22:24:51|28312.21
22:24:52|28312.18
22:24:53|28310.03
22:24:54|28312.19
22:24:55|28312.19
22:24:56|28311.62
22:24:57|28310.51
22:24:58|28307.75
22:24:59|28305.9
22:25:01|28301.77
22:25:01|28305.05
22:25:03|28302.19
22:25:04|28301.41
22:25:04|28298.53
22:25:06|28296.58
22:25:07|28299.4
22:25:08|28296.8
22:25:09|28291.3
22:25:10|28288.83
22:25:11|28288.83
22:25:13|28283.53
22:25:13|28283.5
22:25:14|28280.62
22:25:15|28283.55
22:25:16|28283.54
22:25:17|28283.56
22:25:18|28283.56
22:25:19|28285.4
22:25:20|28293.78
22:25:21|28294.07
22:25:22|28296.78
22:25:23|28296.78
22:25:24|28296.78
22:25:25|28302.57
22:25:26|28301.94
22:25:27|28303.52
22:25:28|28303.52
22:25:29|28301.73
22:25:30|28301.76
22:25:32|28304.15
22:25:32|28299.05
22:25:34|28299.89
22:25:35|28298.83
22:25:36|28299.23
22:25:37|28299.23
22:25:38|28299.6
22:25:38|28300.36
22:25:39|28303.64
22:25:40|28303.28
22:25:42|28298.21
22:25:42|28298.76
22:25:43|28289.15
22:25:44|28291.33
22:25:46|28286.32
22:25:47|28288.9
22:25:47|28286.94
22:25:48|28289.48
22:25:49|28287.89
22:25:51|28288.87
22:25:51|28288.82
22:25:53|28288.1
22:25:54|28288.1
22:25:55|28289.04
22:25:56|28289.94
22:25:57|28289.02
22:25:58|28293.82
22:25:59|28293.16
22:26:00|28286.75
22:26:01|28287.85
22:26:02|28289.23
22:26:03|28287.14
22:26:04|28295.82
22:26:05|28292.66
22:26:06|28289.87
22:26:07|28285.81
22:26:07|28285.01
22:26:09|28287.18
22:26:09|28287.13
22:26:11|28286.21
22:26:12|28284.75
22:26:13|28285.21
22:26:15|28282.13
22:26:16|28281.97
22:26:17|28283.54
22:26:18|28283.07
22:26:19|28284.01
22:26:19|28284.5
22:26:20|28286.84
22:26:22|28286.43
22:26:23|28285.06
22:26:23|28284.51
22:26:25|28281.8
22:26:26|28281.8
22:26:27|28283.8
22:26:28|28283.54
22:26:29|28283.54
22:26:30|28285.51
22:26:31|28281.04
22:26:32|28279.61
22:26:33|28280.15
22:26:34|28280.81
22:26:35|28281.33
22:26:36|28280.09
22:26:37|28280.01
22:26:38|28281.24
22:26:40|28280.85
22:26:40|28281.27
22:26:41|28279.61
22:26:42|28280.18
22:26:43|28280.17
22:26:44|28281.31
22:26:45|28277.38
22:26:46|28275.68
22:26:47|28277.73
22:26:48|28277.54
22:26:49|28277.49
22:26:50|28277.49
22:26:51|28277.5
22:26:52|28278.06
22:26:53|28278.82
22:26:54|28280.9
22:26:55|28280.89
22:26:56|28291.04
22:26:57|28289.46
22:26:58|28290.55
22:26:59|28289.94
22:27:00|28290.2
22:27:01|28290.2
22:27:02|28290.2
22:27:03|28287.09
22:27:04|28288.12
22:27:05|28288.17
22:27:06|28287.65
22:27:07|28286.87
22:27:08|28282.01
22:27:09|28281.77
22:27:10|28279.8
22:27:12|28276.46
22:27:13|28275.31
22:27:14|28277.07
22:27:15|28274.85
22:27:15|28273.67
22:27:17|28274.2
22:27:18|28273.15
22:27:19|28274.15
22:27:20|28275.57
22:27:21|28275.24
22:27:22|28276.28
22:27:23|28277.07
22:27:24|28277.45
22:27:25|28276.36
22:27:26|28276.41
22:27:27|28273.36
22:27:28|28275.88
22:27:29|28278.35
22:27:29|28277.09
22:27:30|28278.91
22:27:31|28280.04
22:27:33|28279.62
22:27:33|28278.07
22:27:35|28280.2
22:27:36|28280.22
22:27:37|28280.22
22:27:38|28280.22
22:27:39|28280.22
22:27:40|28280.22
22:27:41|28278.99
22:27:41|28278.62
22:27:42|28277.26
22:27:44|28277.26
22:27:45|28279.14
22:27:46|28279.99
22:27:47|28280.76
22:27:47|28281.6
22:27:49|28281.6
22:27:49|28280.31
22:27:51|28280.31
22:27:52|28281.01
22:27:52|28280.98
22:27:54|28281.54
22:27:55|28283.4
22:27:55|28282.63
22:27:57|28284.07
22:27:57|28285.57
22:27:59|28286.05
22:27:59|28282.82
22:28:01|28283.4
22:28:02|28285.63
22:28:02|28286.82
22:28:03|28289.1
22:28:05|28287.59
22:28:06|28287.12
22:28:07|28286.9
22:28:08|28286.81
22:28:09|28288.15
22:28:09|28288.15
22:28:10|28288.15
22:28:12|28286.25
22:28:13|28287.67
22:28:15|28288.27
22:28:16|28288.52
22:28:17|28287.51
22:28:17|28286.98
22:28:18|28286.95
22:28:20|28287.77
22:28:21|28287.48
22:28:22|28287.45
22:28:22|28287.45
22:28:23|28287.45
22:28:24|28287.45
22:28:25|28287.12
22:28:26|28287.12
22:28:27|28287.07
22:28:28|28287.51
22:28:29|28286.2
22:28:31|28287.44
22:28:32|28286.28
22:28:33|28286.28
22:28:34|28286.16
22:28:34|28286.16
22:28:36|28286.19
22:28:37|28286.19
22:28:38|28286.19
22:28:39|28286.12
22:28:40|28286.11
22:28:40|28287.18
22:28:42|28286.04
22:28:43|28282.1
22:28:44|28290.82
22:28:45|28292.2
22:28:46|28292.2
22:28:47|28290.68
22:28:48|28292.12
22:28:49|28290.41
22:28:50|28290.33
22:28:51|28290.33
22:28:52|28291.37
22:28:53|28291.13
22:28:54|28291.09
22:28:55|28291.09
22:28:56|28291.06
22:28:57|28287.65
22:28:58|28287.84
22:28:59|28287.61
22:29:00|28287.61
22:29:01|28289.76
22:29:02|28288.66
22:29:03|28290.
22:29:04|28290.
22:29:05|28288.95
22:29:06|28291.35
22:29:07|28291.09
22:29:08|28291.53
22:29:09|28291.75
22:29:10|28291.42
22:29:11|28292.39
22:29:12|28291.72
22:29:13|28291.75
22:29:14|28293.68
22:29:15|28292.22
22:29:16|28293.02
22:29:17|28291.26
22:29:19|28294.42
22:29:20|28294.13
22:29:20|28295.45
22:29:21|28295.46
22:29:23|28295.78
22:29:23|28296.79
22:29:24|28296.79
22:29:25|28295.02
22:29:27|28296.83
22:29:27|28296.27
22:29:29|28296.98
22:29:29|28296.45
22:29:30|28296.05
22:29:31|28296.24
22:29:33|28291.8
22:29:33|28292.56
22:29:35|28293.63
22:29:35|28293.63
22:29:36|28293.63
22:29:37|28293.59
22:29:39|28293.59
22:29:40|28293.59
22:29:40|28293.66
22:29:42|28292.33
22:29:43|28293.66
22:29:44|28294.67
22:29:45|28294.67
22:29:46|28294.99
22:29:46|28293.11
22:29:47|28293.11
22:29:48|28293.11
22:29:50|28294.78
22:29:50|28294.78
22:29:51|28294.74
22:29:52|28294.74
22:29:53|28291.53
22:29:55|28292.77
22:29:55|28291.58
22:29:57|28292.72
22:29:57|28291.72
22:29:58|28291.87
22:29:59|28293.09
22:30:00|28291.87
22:30:01|28294.29
22:30:03|28295.93
22:30:03|28295.3
22:30:05|28296.18
22:30:05|28294.87
22:30:06|28296.17
22:30:07|28295.87
22:30:08|28292.67
22:30:10|28290.66
22:30:11|28290.62
22:30:12|28291.21
22:30:13|28289.8
22:30:13|28289.51
22:30:15|28291.06
22:30:16|28291.06
22:30:16|28289.13
22:30:18|28282.46
22:30:19|28281.27
22:30:20|28280.49
22:30:21|28280.53
22:30:22|28280.
22:30:23|28279.09
22:30:24|28277.36
22:30:25|28273.49
22:30:26|28273.23
22:30:27|28274.61
22:30:28|28274.82
22:30:29|28272.16
22:30:30|28273.18
22:30:31|28273.11
22:30:32|28272.08
22:30:33|28269.07
22:30:34|28263.01
22:30:35|28260.31
22:30:35|28260.62
22:30:37|28261.17
22:30:37|28259.21
22:30:39|28259.22
22:30:40|28261.27
22:30:41|28260.18
22:30:42|28258.98
22:30:43|28260.68
22:30:44|28258.98
22:30:45|28256.72
22:30:46|28257.51
22:30:47|28257.48
22:30:48|28257.48
22:30:49|28257.4
22:30:50|28259.92
22:30:51|28261.28
22:30:52|28257.52
22:30:53|28262.22
22:30:54|28263.21
22:30:55|28266.86
22:30:56|28263.25
22:30:57|28267.39
22:30:58|28267.52
22:30:59|28268.3
22:31:00|28269.2
22:31:01|28263.17
22:31:02|28264.44
22:31:03|28264.48
22:31:04|28261.97
22:31:05|28261.53
22:31:06|28256.79
22:31:07|28256.76
22:31:08|28251.01
22:31:09|28251.95
22:31:10|28242.46
22:31:11|28255.36
22:31:12|28253.11
22:31:13|28250.46
22:31:14|28250.02
22:31:15|28252.4
22:31:17|28252.55
22:31:18|28254.69
22:31:19|28252.65
22:31:19|28252.31
22:31:21|28252.69
22:31:22|28252.69
22:31:23|28252.69
22:31:24|28252.69
22:31:24|28252.69
22:31:26|28252.31
22:31:27|28253.25
22:31:28|28255.62
22:31:29|28250.
22:31:30|28251.09
22:31:31|28251.21
22:31:32|28253.17
22:31:32|28254.61
22:31:34|28254.17
22:31:35|28253.17
22:31:36|28248.44
22:31:37|28249.51
22:31:38|28248.43
22:31:39|28245.09
22:31:40|28246.03
22:31:41|28245.03
22:31:42|28246.06
22:31:43|28239.2
22:31:44|28239.22
22:31:45|28236.84
22:31:45|28233.15
22:31:47|28234.47
22:31:48|28232.65
22:31:48|28232.68
22:31:50|28241.33
22:31:51|28241.69
22:31:52|28235.19
22:31:53|28232.92
22:31:54|28234.73
22:31:55|28235.26
22:31:56|28233.27
22:31:57|28235.21
22:31:58|28236.39
22:31:59|28239.74
22:32:00|28234.74
22:32:01|28236.56
22:32:02|28237.1
22:32:03|28233.77
22:32:04|28230.21
22:32:05|28237.13
22:32:06|28235.28
22:32:07|28232.59
22:32:07|28233.03
22:32:08|28229.87
22:32:10|28225.92
22:32:11|28225.89
22:32:12|28218.53
22:32:13|28226.78
22:32:14|28222.81
22:32:14|28220.54
22:32:16|28223.22
22:32:17|28223.03
22:32:19|28223.97
22:32:20|28231.37
22:32:21|28231.37
22:32:22|28227.63
22:32:23|28232.28
22:32:24|28231.56
22:32:25|28231.57
22:32:26|28232.06
22:32:27|28232.88
22:32:28|28234.48
22:32:29|28234.48
22:32:30|28238.81
22:32:31|28236.83
22:32:32|28235.46
22:32:33|28236.82
22:32:34|28236.82
22:32:34|28236.82
22:32:36|28236.82
22:32:37|28238.2
22:32:38|28239.9
22:32:39|28237.93
22:32:40|28238.44
22:32:41|28241.67
22:32:42|28241.35
22:32:43|28239.33
22:32:44|28241.
22:32:45|28241.13
22:32:46|28241.13
22:32:47|28240.62
22:32:48|28242.3
22:32:49|28240.47
22:32:49|28236.33
22:32:51|28238.19
22:32:52|28238.19
22:32:53|28238.33
22:32:54|28238.33
22:32:55|28238.32
22:32:56|28237.1
22:32:56|28238.53
22:32:58|28238.07
22:32:59|28239.79
22:32:59|28240.58
22:33:01|28244.7
22:33:02|28244.89
22:33:03|28244.9
22:33:04|28244.9
22:33:05|28243.04
22:33:06|28245.39
22:33:07|28248.97
22:33:08|28248.97
22:33:08|28249.9
22:33:10|28251.62
22:33:11|28250.75
22:33:12|28251.03
22:33:13|28253.29
22:33:14|28253.28
22:33:14|28253.28
22:33:16|28253.01
22:33:16|28253.59
22:33:17|28254.37
22:33:19|28254.69
22:33:20|28255.45
22:33:21|28257.99
22:33:22|28257.04
22:33:23|28261.
22:33:24|28259.95
22:33:25|28261.72
22:33:26|28260.75
22:33:27|28260.67
22:33:28|28260.03
22:33:29|28254.17
22:33:30|28253.85
22:33:31|28252.36
22:33:32|28250.01
22:33:33|28253.49
22:33:34|28251.95
22:33:35|28253.85
22:33:36|28253.85
22:33:37|28252.27
22:33:38|28252.19
22:33:39|28251.1
22:33:40|28249.79
22:33:41|28248.33
22:33:42|28247.56
22:33:43|28246.75
22:33:44|28248.41
22:33:45|28248.85
22:33:46|28249.28
22:33:47|28249.42
22:33:48|28248.46
22:33:49|28248.46
22:33:50|28249.59
22:33:51|28249.56
22:33:52|28249.86
22:33:53|28249.62
22:33:54|28250.1
22:33:55|28250.09
22:33:57|28248.64
22:33:57|28248.64
22:33:58|28249.75
22:33:59|28248.97
22:34:00|28248.98
22:34:01|28250.53
22:34:02|28253.72
22:34:03|28255.43
22:34:04|28253.58
22:34:05|28253.58
22:34:06|28253.58
22:34:07|28253.58
22:34:08|28254.58
22:34:09|28253.61
22:34:10|28253.58
22:34:11|28253.5
22:34:12|28253.5
22:34:13|28260.63
22:34:14|28260.03
22:34:16|28260.
22:34:16|28259.39
22:34:18|28260.04
22:34:20|28260.04
22:34:21|28261.82
22:34:22|28262.51
22:34:22|28263.48
22:34:23|28262.73
22:34:25|28262.61
22:34:25|28261.97
22:34:26|28262.21
22:34:28|28262.22
22:34:28|28262.22
22:34:29|28262.04
22:34:31|28262.04
22:34:32|28258.02
22:34:33|28257.88
22:34:34|28252.42
22:34:35|28250.38
22:34:36|28251.41
22:34:37|28251.
22:34:37|28251.
22:34:38|28249.01
22:34:40|28249.99
22:34:41|28249.01
22:34:42|28250.5
22:34:43|28250.57
22:34:44|28250.57
22:34:45|28250.57
22:34:46|28250.99
22:34:47|28251.5
22:34:48|28251.85
22:34:49|28252.56
22:34:50|28252.47
22:34:51|28252.66
22:34:52|28252.92
22:34:53|28253.04
22:34:54|28250.43
22:34:55|28251.
22:34:56|28251.
22:34:57|28251.43
22:34:58|28251.
22:34:59|28251.
22:35:00|28251.2
22:35:01|28252.13
22:35:02|28253.61
22:35:03|28254.6
22:35:04|28255.81
22:35:05|28256.28
22:35:06|28256.02
22:35:07|28255.51
22:35:08|28255.67
22:35:09|28255.33
22:35:10|28255.67
22:35:11|28255.67
22:35:12|28255.36
22:35:13|28255.39
22:35:14|28255.5
22:35:15|28256.35
22:35:16|28255.73
22:35:17|28255.3
22:35:18|28254.51
22:35:20|28255.59
22:35:21|28256.2
22:35:21|28255.96
22:35:22|28256.92
22:35:23|28257.45
22:35:24|28256.28
22:35:26|28256.28
22:35:27|28255.73
22:35:28|28256.14
22:35:29|28256.14
22:35:30|28253.58
22:35:31|28253.58
22:35:32|28254.23
22:35:33|28253.85
22:35:34|28254.68
22:35:35|28254.68
22:35:36|28254.65
22:35:37|28254.7
22:35:38|28254.68
22:35:39|28253.24
22:35:40|28255.28
22:35:41|28255.72
22:35:42|28255.72
22:35:43|28252.
22:35:44|28252.
22:35:45|28251.99
22:35:46|28252.
22:35:47|28252.
22:35:48|28252.
22:35:49|28252.
22:35:50|28260.17
22:35:51|28260.41
22:35:52|28261.24
22:35:53|28261.24
22:35:54|28261.24
22:35:55|28261.21
22:35:56|28261.24
22:35:57|28261.18
22:35:58|28261.18
22:35:59|28261.15
22:36:00|28259.6
22:36:01|28257.75
22:36:02|28259.
22:36:03|28260.
22:36:04|28259.82
22:36:05|28259.82
22:36:06|28259.57
22:36:07|28259.6
22:36:08|28259.53
22:36:09|28259.53
22:36:10|28259.54
22:36:11|28259.6
22:36:12|28260.
22:36:13|28260.03
22:36:14|28260.03
22:36:15|28260.03
22:36:16|28260.03
22:36:17|28260.85
22:36:18|28260.87
22:36:19|28260.87
22:36:21|28261.
22:36:21|28261.
22:36:23|28261.
22:36:24|28261.
22:36:24|28260.49
22:36:26|28260.53
22:36:27|28259.88
22:36:28|28260.
22:36:29|28259.88
22:36:30|28260.97
22:36:31|28261.24
22:36:32|28261.49
22:36:32|28260.03
22:36:33|28260.15
22:36:34|28260.15
22:36:36|28261.13
22:36:36|28261.24
22:36:38|28261.31
22:36:38|28261.31
22:36:39|28261.31
22:36:41|28261.43
22:36:41|28260.62
22:36:42|28261.35
22:36:43|28261.7
22:36:44|28261.7
22:36:45|28261.93
22:36:47|28260.
22:36:47|28260.07
22:36:49|28260.07
22:36:50|28259.85
22:36:50|28259.93
22:36:52|28261.03
22:36:53|28260.9
22:36:54|28259.75
22:36:54|28260.82
22:36:55|28260.82
22:36:57|28260.82
22:36:57|28259.6
22:36:58|28260.71
22:36:59|28260.81
22:37:00|28260.85
22:37:02|28260.96
22:37:03|28261.03
22:37:03|28261.03
22:37:05|28260.06
22:37:06|28261.1
22:37:06|28261.1
22:37:07|28261.1
22:37:08|28261.1
22:37:10|28259.84
22:37:10|28259.46
22:37:11|28258.06
22:37:12|28258.79
22:37:13|28258.82
22:37:15|28258.82
22:37:15|28259.97
22:37:16|28259.94
22:37:17|28260.03
22:37:18|28260.47
22:37:19|28260.46
22:37:21|28261.
22:37:22|28258.85
22:37:24|28258.85
22:37:24|28260.
22:37:26|28260.
22:37:26|28260.63
22:37:27|28259.97
22:37:29|28260.57
22:37:29|28260.64
22:37:30|28260.64
22:37:32|28258.48
22:37:32|28258.48
22:37:33|28259.88
22:37:34|28259.88
22:37:36|28259.
22:37:37|28259.
22:37:37|28259.
22:37:38|28259.88
22:37:40|28259.88
22:37:40|28259.88
22:37:41|28259.88
22:37:42|28258.87
22:37:43|28258.84
22:37:44|28261.45
22:37:46|28266.21
22:37:47|28266.7
22:37:47|28266.63
22:37:48|28266.63
22:37:49|28266.56
22:37:50|28266.56
22:37:51|28263.73
22:37:52|28260.02
22:37:53|28260.76
22:37:54|28258.2
22:37:56|28257.88
22:37:57|28257.88
22:37:58|28257.88
22:37:59|28258.73
22:37:59|28257.74
22:38:00|28257.89
22:38:01|28259.3
22:38:02|28260.54
22:38:03|28260.57
22:38:04|28261.35
22:38:05|28261.74
22:38:07|28261.74
22:38:07|28260.46
22:38:08|28260.46
22:38:10|28260.5
22:38:10|28260.47
22:38:12|28260.07
22:38:12|28260.06
22:38:13|28260.06
22:38:15|28260.5
22:38:15|28260.5
22:38:17|28260.5
22:38:17|28260.5
22:38:18|28260.5
22:38:20|28260.5
22:38:20|28260.04
22:38:22|28258.51
22:38:23|28259.61
22:38:24|28260.98
22:38:25|28260.03
22:38:26|28261.15
22:38:27|28261.15
22:38:28|28261.08
22:38:29|28261.08
22:38:30|28261.08
22:38:31|28260.01
22:38:32|28260.07
22:38:33|28260.07
22:38:34|28260.07
22:38:35|28260.07
22:38:36|28260.07
22:38:37|28260.07
22:38:39|28259.61
22:38:39|28259.61
22:38:40|28259.61
22:38:41|28260.39
22:38:42|28259.51
22:38:43|28259.5
22:38:44|28259.26
22:38:45|28259.26
22:38:47|28259.26
22:38:47|28259.26
22:38:48|28259.9
22:38:50|28259.31
22:38:51|28256.59
22:38:52|28257.45
22:38:53|28257.44
22:38:54|28257.44
22:38:55|28257.45
22:38:55|28257.45
22:38:57|28257.45
22:38:58|28258.73
22:38:59|28258.73
22:39:00|28257.23
22:39:01|28260.43
22:39:02|28261.07
22:39:03|28257.5
22:39:03|28257.5
22:39:05|28257.5
22:39:05|28258.66
22:39:07|28258.66
22:39:08|28259.19
22:39:08|28257.63
22:39:10|28258.08
22:39:11|28258.12
22:39:11|28259.17
22:39:12|28259.27
22:39:14|28258.81
22:39:14|28258.81
22:39:16|28258.
22:39:17|28257.05
22:39:18|28258.1
22:39:18|28258.1
22:39:20|28258.07
22:39:21|28258.07
22:39:22|28259.29
22:39:23|28259.35
22:39:25|28260.45
22:39:25|28260.45
22:39:26|28261.74
22:39:27|28261.54
22:39:29|28261.44
22:39:30|28264.76
22:39:31|28265.17
22:39:32|28266.1
22:39:33|28266.
22:39:34|28266.07
22:39:35|28266.07
22:39:36|28267.27
22:39:36|28267.01
22:39:37|28267.55
22:39:38|28267.92
22:39:40|28268.47
22:39:40|28267.79
22:39:41|28267.86
22:39:43|28267.5
22:39:43|28267.01
22:39:44|28268.45
22:39:45|28268.62
22:39:47|28266.92
22:39:47|28266.63
22:39:48|28266.56
22:39:50|28268.73
22:39:51|28267.39
22:39:52|28268.8
22:39:52|28268.52
22:39:53|28269.23
22:39:54|28269.27
22:39:56|28269.27
22:39:56|28269.27
22:39:58|28270.22
22:39:58|28270.37
22:39:59|28269.07
22:40:00|28269.15
22:40:01|28270.17
22:40:03|28270.34
22:40:03|28271.
22:40:04|28272.07
22:40:05|28271.01
22:40:06|28272.69
22:40:07|28272.5
22:40:09|28273.64
22:40:09|28273.82
22:40:10|28273.68
22:40:12|28275.
22:40:12|28275.
22:40:13|28274.68
22:40:14|28276.84
22:40:15|28275.05
22:40:16|28276.37
22:40:18|28276.37
22:40:18|28276.5
22:40:19|28276.8
22:40:20|28277.22
22:40:21|28277.22
22:40:22|28273.64
22:40:24|28273.38
22:40:25|28272.93
22:40:26|28266.68
22:40:28|28266.33
22:40:28|28266.27
22:40:29|28261.
22:40:30|28260.68
22:40:32|28260.34
22:40:33|28260.34
22:40:34|28260.34
22:40:34|28261.43
22:40:35|28261.75
22:40:37|28260.97
22:40:37|28260.34
22:40:39|28260.5
22:40:40|28260.34
22:40:40|28259.55
22:40:41|28254.11
22:40:43|28253.99
22:40:43|28254.88
22:40:45|28253.75
22:40:45|28254.83
22:40:46|28254.88
22:40:47|28246.98
22:40:49|28249.5
22:40:50|28247.89
22:40:50|28247.11
22:40:52|28246.78
22:40:52|28246.74
22:40:53|28246.74
22:40:54|28245.84
22:40:55|28244.01
22:40:56|28245.5
22:40:58|28245.5
22:40:59|28245.5
22:41:00|28245.47
22:41:01|28245.47
22:41:02|28245.47
22:41:03|28244.37
22:41:04|28244.51
22:41:05|28245.62
22:41:06|28245.58
22:41:07|28244.55
22:41:08|28244.13
22:41:09|28246.47
22:41:10|28245.82
22:41:11|28245.82
22:41:12|28245.14
22:41:13|28246.47
22:41:14|28245.3
22:41:15|28246.28
22:41:16|28247.27
22:41:17|28247.1
22:41:17|28246.67
22:41:19|28246.67
22:41:20|28245.76
22:41:21|28246.62
22:41:22|28246.61
22:41:23|28244.12
22:41:24|28243.54
22:41:25|28243.
22:41:27|28245.4
22:41:27|28244.5
22:41:29|28244.5
22:41:29|28244.5
22:41:31|28241.92
22:41:32|28242.83
22:41:33|28241.56
22:41:34|28242.39
22:41:35|28241.99
22:41:36|28241.99
22:41:37|28243.
22:41:38|28243.28
22:41:38|28243.69
22:41:40|28244.82
22:41:41|28243.53
22:41:42|28245.25
22:41:43|28247.23
22:41:44|28250.62
22:41:45|28251.93
22:41:46|28255.6
22:41:47|28255.5
22:41:48|28256.5
22:41:49|28257.33
22:41:50|28257.39
22:41:51|28258.09
22:41:52|28257.
22:41:53|28258.28
22:41:54|28257.33
22:41:55|28257.34
22:41:56|28258.5
22:41:57|28259.03
22:41:58|28259.37
22:41:59|28259.2
22:42:00|28259.6
22:42:01|28258.07
22:42:02|28258.78
22:42:03|28258.74
22:42:04|28259.64
22:42:05|28258.74
22:42:06|28259.48
22:42:07|28259.5
22:42:08|28259.17
22:42:09|28259.
22:42:10|28259.68
22:42:11|28259.5
22:42:12|28259.26
22:42:13|28260.07
22:42:14|28259.7
22:42:15|28259.31
22:42:16|28262.4
22:42:17|28260.92
22:42:18|28260.82
22:42:19|28260.92
22:42:20|28256.3
22:42:21|28255.17
22:42:22|28250.01
22:42:23|28255.38
22:42:24|28252.98
22:42:25|28250.32
22:42:27|28250.76
22:42:27|28251.01
22:42:28|28255.73
22:42:29|28255.3
22:42:30|28255.
22:42:31|28253.25
22:42:33|28254.72
22:42:34|28251.3
22:42:34|28253.18
22:42:35|28251.15
22:42:36|28253.
22:42:38|28251.79
22:42:39|28251.79
22:42:39|28251.88
22:42:40|28251.94
22:42:41|28251.21
22:42:43|28251.22
22:42:44|28252.29
22:42:45|28252.29
22:42:46|28251.32
22:42:46|28253.49
22:42:47|28252.71
22:42:48|28252.68
22:42:49|28253.14
22:42:50|28254.06
22:42:51|28251.89
22:42:53|28257.46
22:42:53|28257.01
22:42:54|28258.54
22:42:55|28260.5
22:42:57|28266.9
22:42:57|28265.
22:42:59|28253.28
22:43:00|28255.66
22:43:01|28253.67
22:43:02|28253.68
22:43:03|28253.71
22:43:04|28253.74
22:43:05|28255.27
22:43:06|28255.24
22:43:07|28255.24
22:43:08|28255.27
22:43:09|28252.72
22:43:10|28249.34
22:43:11|28244.68
22:43:12|28246.92
22:43:13|28245.01
22:43:14|28246.35
22:43:15|28245.42
22:43:16|28245.84
22:43:17|28245.05
22:43:18|28246.22
22:43:19|28244.
22:43:20|28243.42
22:43:21|28240.7
22:43:22|28240.
22:43:23|28240.06
22:43:24|28241.16
22:43:25|28240.29
22:43:26|28241.77
22:43:28|28239.76
22:43:28|28239.81
22:43:30|28236.81
22:43:31|28238.43
22:43:32|28234.75
22:43:33|28237.23
22:43:34|28237.67
22:43:35|28235.96
22:43:36|28235.96
22:43:37|28236.04
22:43:38|28235.09
22:43:39|28236.08
22:43:40|28236.08
22:43:41|28237.24
22:43:42|28235.95
22:43:43|28234.51
22:43:44|28236.37
22:43:45|28235.15
22:43:46|28235.
22:43:47|28235.05
22:43:48|28235.08
22:43:49|28234.78
22:43:50|28234.78
22:43:51|28235.11
22:43:52|28236.57
22:43:54|28238.99
22:43:54|28235.5
22:43:55|28234.64
22:43:56|28236.34
22:43:57|28234.8
22:43:58|28236.38
22:43:59|28234.54
22:44:00|28233.8
22:44:01|28233.38
22:44:02|28232.98
22:44:03|28232.98
22:44:04|28232.08
22:44:05|28232.34
22:44:06|28232.3
22:44:07|28230.86
22:44:08|28230.91
22:44:09|28230.95
22:44:10|28233.8
22:44:11|28232.08
22:44:12|28229.77
22:44:13|28227.78
22:44:14|28231.33
22:44:15|28228.96
22:44:16|28232.46
22:44:17|28230.57
22:44:18|28230.36
22:44:19|28226.73
22:44:20|28229.79
22:44:21|28229.79
22:44:22|28226.96
22:44:23|28228.5
22:44:24|28228.5
22:44:25|28228.21
22:44:26|28228.21
22:44:28|28228.21
22:44:29|28232.45
22:44:29|28235.7
22:44:31|28235.7
22:44:32|28235.
22:44:33|28236.86
22:44:34|28235.11
22:44:34|28229.07
22:44:36|28227.78
22:44:37|28227.29
22:44:38|28228.39
22:44:39|28228.17
22:44:40|28228.72
22:44:41|28225.19
22:44:42|28224.94
22:44:43|28225.77
22:44:44|28224.66
22:44:45|28224.94
22:44:46|28224.78
22:44:47|28225.74
22:44:48|28226.45
22:44:49|28224.48
22:44:50|28224.
22:44:51|28226.61
22:44:52|28226.65
22:44:53|28228.08
22:44:54|28225.74
22:44:55|28228.21
22:44:56|28223.09
22:44:57|28221.87
22:44:58|28223.65
22:44:59|28224.77
22:45:00|28224.57
22:45:01|28223.05
22:45:02|28223.48
22:45:03|28222.5
22:45:04|28220.92
22:45:05|28221.33
22:45:06|28222.42
22:45:07|28222.39
22:45:08|28221.37
22:45:09|28222.61
22:45:10|28222.
22:45:11|28222.
22:45:12|28221.18
22:45:13|28222.82
22:45:14|28225.53
22:45:15|28224.77
22:45:16|28224.02
22:45:17|28224.63
22:45:18|28225.58
22:45:19|28225.58
22:45:20|28228.55
22:45:21|28229.63
22:45:22|28227.54
22:45:23|28226.07
22:45:24|28228.18
22:45:25|28228.
22:45:26|28227.99
22:45:27|28226.
22:45:28|28226.
22:45:30|28226.
22:45:30|28226.
22:45:31|28226.19
22:45:33|28226.31
22:45:34|28227.73
22:45:34|28225.7
22:45:36|28227.49
22:45:36|28227.53
22:45:37|28228.89
22:45:38|28228.88
22:45:39|28228.88
22:45:40|28227.68
22:45:41|28228.53
22:45:42|28228.31
22:45:43|28227.33
22:45:45|28228.21
22:45:45|28226.97
22:45:46|28227.71
22:45:47|28227.34
22:45:48|28227.34
22:45:49|28227.4
22:45:50|28227.43
22:45:51|28227.43
22:45:53|28228.18
22:45:54|28226.5
22:45:54|28227.98
22:45:55|28231.22
22:45:56|28231.21
22:45:58|28230.5
22:45:58|28238.35
22:46:00|28239.42
22:46:01|28242.02
22:46:01|28247.08
22:46:03|28247.07
22:46:04|28246.06
22:46:05|28246.14
22:46:06|28246.62
22:46:07|28246.77
22:46:08|28247.74
22:46:09|28248.08
22:46:10|28248.17
22:46:11|28248.03
22:46:12|28248.
22:46:13|28247.99
22:46:14|28247.04
22:46:15|28247.56
22:46:16|28248.28
22:46:17|28247.59
22:46:18|28248.28
22:46:19|28250.93
22:46:20|28251.93
22:46:21|28251.86
22:46:22|28251.86
22:46:23|28251.89
22:46:24|28251.9
22:46:25|28251.9
22:46:26|28253.58
22:46:27|28251.72
22:46:28|28252.82
22:46:29|28253.
22:46:31|28256.77
22:46:31|28256.64
22:46:32|28256.86
22:46:33|28256.95
22:46:34|28257.82
22:46:35|28259.39
22:46:37|28259.97
22:46:37|28259.97
22:46:38|28259.51
22:46:39|28258.84
22:46:40|28258.69
22:46:42|28257.61
22:46:42|28245.78
22:46:43|28247.03
22:46:44|28249.
22:46:45|28250.67
22:46:46|28252.97
22:46:47|28252.04
22:46:49|28252.03
22:46:50|28250.63
22:46:50|28250.63
22:46:52|28250.5
22:46:53|28249.5
22:46:53|28244.59
22:46:54|28245.92
22:46:56|28246.25
22:46:56|28247.
22:46:58|28246.94
22:46:58|28245.69
22:47:00|28247.13
22:47:00|28247.12
22:47:02|28247.99
22:47:02|28247.99
22:47:03|28248.
22:47:04|28247.13
22:47:06|28243.55
22:47:06|28246.05
22:47:08|28246.5
22:47:09|28245.41
22:47:09|28247.99
22:47:10|28247.14
22:47:11|28247.32
22:47:12|28247.08
22:47:13|28247.55
22:47:14|28247.56
22:47:15|28250.
22:47:16|28250.
22:47:18|28249.63
22:47:18|28252.25
22:47:20|28251.98
22:47:20|28252.22
22:47:21|28254.01
22:47:22|28247.46
22:47:23|28248.22
22:47:25|28248.22
22:47:25|28249.21
22:47:26|28248.
22:47:27|28247.51
22:47:28|28248.93
22:47:29|28247.63
22:47:30|28250.08
22:47:31|28250.
22:47:33|28249.6
22:47:34|28250.57
22:47:34|28250.14
22:47:36|28251.49
22:47:36|28251.49
22:47:38|28248.85
22:47:39|28249.15
22:47:40|28249.03
22:47:41|28249.15
22:47:42|28249.28
22:47:43|28251.32
22:47:43|28249.15
22:47:45|28250.99
22:47:46|28249.52
22:47:47|28251.15
22:47:48|28249.62
22:47:49|28249.28
22:47:50|28249.59
22:47:51|28245.41
22:47:52|28245.9
22:47:53|28245.44
22:47:54|28246.37
22:47:55|28245.46
22:47:56|28246.7
22:47:57|28246.99
22:47:58|28246.99
22:47:59|28246.85
22:48:00|28246.66
22:48:01|28248.09
22:48:02|28246.11
22:48:03|28240.24
22:48:04|28240.79
22:48:05|28242.2
22:48:06|28241.99
22:48:07|28241.49
22:48:08|28241.87
22:48:09|28240.02
22:48:10|28236.87
22:48:11|28235.
22:48:12|28235.5
22:48:13|28233.73
22:48:14|28231.99
22:48:15|28228.
22:48:16|28228.21
22:48:17|28227.35
22:48:18|28227.5
22:48:19|28227.3
22:48:20|28225.2
22:48:21|28226.75
22:48:22|28226.29
22:48:23|28226.6
22:48:24|28231.4
22:48:25|28230.04
22:48:26|28231.14
22:48:27|28230.02
22:48:28|28229.07
22:48:29|28226.84
22:48:30|28226.49
22:48:31|28229.62
22:48:33|28225.5
22:48:33|28226.25
22:48:34|28227.
22:48:35|28227.13
22:48:37|28227.27
22:48:38|28224.44
22:48:39|28223.22
22:48:40|28225.
22:48:41|28224.05
22:48:42|28218.64
22:48:43|28220.97
22:48:44|28220.99
22:48:45|28221.33
22:48:46|28221.76
22:48:47|28223.12
22:48:48|28223.92
22:48:49|28222.89
22:48:50|28222.89
22:48:51|28220.57
22:48:52|28221.8
22:48:53|28221.83
22:48:54|28221.83
22:48:55|28221.83
22:48:56|28223.23
22:48:57|28221.76
22:48:58|28223.16
22:48:59|28221.76
22:49:00|28221.79
22:49:01|28222.6
22:49:02|28221.05
22:49:03|28221.
22:49:04|28221.
22:49:05|28221.5
22:49:06|28221.62
22:49:07|28221.09
22:49:08|28221.15
22:49:09|28221.15
22:49:10|28220.07
22:49:11|28221.57
22:49:12|28220.
22:49:13|28221.49
22:49:14|28217.25
22:49:15|28218.06
22:49:16|28216.6
22:49:17|28215.11
22:49:18|28217.5
22:49:19|28216.84
22:49:20|28216.34
22:49:21|28216.
22:49:22|28215.69
22:49:23|28216.2
22:49:24|28216.32
22:49:25|28215.59
22:49:26|28215.31
22:49:27|28215.59
22:49:28|28223.72
22:49:29|28225.84
22:49:30|28225.02
22:49:31|28226.49
22:49:32|28226.21
22:49:34|28229.99
22:49:35|28232.12
22:49:36|28232.95
22:49:37|28233.04
22:49:38|28234.44
22:49:39|28234.01
22:49:40|28234.98
22:49:41|28235.03
22:49:42|28236.55
22:49:43|28230.8
22:49:44|28231.66
22:49:45|28232.6
22:49:46|28232.51
22:49:47|28233.41
22:49:48|28232.94
22:49:49|28233.03
22:49:50|28234.41
22:49:51|28233.15
22:49:52|28233.15
22:49:53|28232.8
22:49:54|28233.83
22:49:55|28233.57
22:49:56|28231.65
22:49:57|28228.28
22:49:58|28228.71
22:49:59|28228.75
22:50:00|28229.
22:50:01|28228.16
22:50:02|28229.25
22:50:03|28229.1
22:50:04|28230.79
22:50:06|28234.93
22:50:07|28235.
22:50:07|28233.2
22:50:08|28234.66
22:50:09|28234.63
22:50:11|28234.62
22:50:12|28232.94
22:50:12|28232.82
22:50:13|28234.78
22:50:15|28234.78
22:50:16|28233.26
22:50:16|28234.63
22:50:18|28234.78
22:50:18|28234.76
22:50:20|28233.68
22:50:20|28233.79
22:50:22|28234.62
22:50:22|28235.05
22:50:24|28234.33
22:50:24|28234.33
22:50:25|28233.01
22:50:27|28233.01
22:50:27|28233.01
22:50:28|28233.01
22:50:30|28235.83
22:50:30|28234.66
22:50:32|28233.8
22:50:33|28233.8
22:50:35|28233.5
22:50:36|28233.5
22:50:37|28235.27
22:50:39|28235.
22:50:39|28235.55
22:50:41|28235.74
22:50:43|28234.84
22:50:43|28234.83
22:50:44|28236.81
22:50:45|28236.4
22:50:46|28235.35
22:50:47|28235.4
22:50:48|28235.01
22:50:49|28235.92
22:50:51|28234.67
22:50:52|28234.67
22:50:53|28235.02
22:50:54|28242.91
22:50:55|28242.09
22:50:56|28245.
22:50:57|28245.23
22:50:58|28244.52
22:50:59|28249.96
22:51:00|28248.
22:51:02|28247.33
22:51:03|28245.94
22:51:04|28239.
22:51:05|28239.91
22:51:06|28235.09
22:51:07|28233.39
22:51:08|28231.02
22:51:09|28233.33
22:51:10|28233.33
22:51:10|28234.
22:51:12|28235.
22:51:13|28234.44
22:51:14|28233.35
22:51:15|28234.32
22:51:15|28235.94
22:51:17|28235.94
22:51:18|28236.38
22:51:19|28236.81
22:51:20|28236.99
22:51:21|28236.59
22:51:22|28236.5
22:51:23|28236.5
22:51:24|28239.04
22:51:25|28239.04
22:51:26|28245.32
22:51:27|28245.61
22:51:28|28245.64
22:51:29|28245.
22:51:30|28243.5
22:51:32|28244.11
22:51:33|28244.11
22:51:34|28244.11
22:51:36|28244.16
22:51:37|28244.12
22:51:38|28244.12
22:51:39|28244.12
22:51:40|28244.5
22:51:41|28242.77
22:51:43|28242.5
22:51:44|28241.79
22:51:45|28241.79
22:51:46|28241.93
22:51:47|28243.69
22:51:48|28242.23
22:51:49|28242.23
22:51:50|28242.39
22:51:51|28242.39
22:51:52|28244.12
22:51:53|28243.01
22:51:54|28244.48
22:51:55|28242.43
22:51:56|28242.43
22:51:57|28244.18
22:51:58|28244.17
22:51:59|28244.22
22:52:00|28244.22
22:52:01|28244.19
22:52:02|28244.12
22:52:03|28242.95
22:52:04|28249.65
22:52:05|28249.04
22:52:06|28248.72
22:52:07|28247.27
22:52:08|28248.37
22:52:09|28246.86
22:52:10|28246.11
22:52:11|28245.4
22:52:12|28245.88
22:52:13|28246.
22:52:14|28247.94
22:52:15|28247.99
22:52:16|28248.
22:52:17|28248.01
22:52:18|28242.
22:52:19|28239.39
22:52:20|28236.81
22:52:21|28234.25
22:52:22|28235.16
22:52:23|28235.19
22:52:24|28235.23
22:52:25|28241.7
22:52:26|28241.96
22:52:27|28240.
22:52:28|28238.57
22:52:29|28236.51
22:52:30|28237.88
22:52:32|28239.24
22:52:32|28239.5
22:52:34|28239.49
22:52:35|28239.49
22:52:36|28239.74
22:52:37|28239.74
22:52:38|28239.46
22:52:39|28239.74
22:52:41|28239.74
22:52:42|28239.84
22:52:42|28239.84
22:52:43|28239.84
22:52:44|28239.84
22:52:45|28239.5
22:52:46|28239.47
22:52:47|28239.5
22:52:48|28244.87
22:52:49|28245.38
22:52:50|28245.38
22:52:51|28244.41
22:52:52|28243.4
22:52:53|28243.
22:52:54|28243.4
22:52:55|28244.13
22:52:56|28245.05
22:52:58|28244.98
22:52:59|28245.5
22:53:00|28245.5
22:53:01|28245.53
22:53:02|28246.76
22:53:02|28246.05
22:53:04|28247.41
22:53:05|28247.41
22:53:06|28247.31
22:53:07|28247.49
22:53:08|28245.36
22:53:09|28245.36
22:53:10|28247.5
22:53:11|28247.2
22:53:12|28247.2
22:53:13|28246.7
22:53:14|28246.83
22:53:15|28248.53
22:53:16|28246.87
22:53:17|28247.93
22:53:18|28246.5
22:53:19|28246.7
22:53:20|28246.7
22:53:21|28246.6
22:53:22|28245.03
22:53:23|28244.51
22:53:24|28244.52
22:53:25|28246.98
22:53:26|28246.44
22:53:27|28246.44
22:53:28|28246.91
22:53:29|28246.91
22:53:30|28247.43
22:53:31|28247.45
22:53:33|28255.32
22:53:34|28255.85
22:53:35|28252.29
22:53:36|28251.
22:53:37|28251.13
22:53:38|28249.91
22:53:39|28248.89
22:53:40|28250.35
22:53:42|28250.38
22:53:42|28250.31
22:53:43|28250.99
22:53:44|28252.28
22:53:45|28250.
22:53:46|28250.
22:53:47|28249.5
22:53:48|28249.29
22:53:49|28249.29
22:53:50|28251.5
22:53:51|28251.18
22:53:52|28250.14
22:53:53|28253.
22:53:54|28252.64
22:53:55|28252.47
22:53:56|28253.52
22:53:57|28253.52
22:53:58|28252.41
22:53:59|28252.47
22:54:00|28255.68
22:54:01|28253.82
22:54:02|28253.58
22:54:03|28253.83
22:54:04|28254.22
22:54:05|28253.5
22:54:06|28255.5
22:54:07|28256.13
22:54:08|28256.91
22:54:09|28255.3
22:54:10|28256.34
22:54:11|28255.64
22:54:12|28255.63
22:54:13|28255.65
22:54:14|28255.66
22:54:15|28262.61
22:54:16|28263.85
22:54:17|28264.94
22:54:18|28264.91
22:54:19|28265.96
22:54:20|28264.9
22:54:21|28265.24
22:54:22|28269.32
22:54:23|28277.09
22:54:24|28274.84
22:54:25|28274.62
22:54:26|28278.09
22:54:27|28278.73
22:54:28|28277.28
22:54:29|28273.32
22:54:30|28276.03
22:54:31|28276.65
22:54:33|28269.52
22:54:34|28269.78
22:54:36|28263.43
22:54:37|28263.46
22:54:38|28272.24
22:54:40|28271.48
22:54:41|28272.19
22:54:42|28272.19
22:54:43|28270.01
22:54:44|28268.63
22:54:45|28269.
22:54:46|28268.91
22:54:46|28268.04
22:54:48|28268.85
22:54:49|28270.
22:54:50|28270.18
22:54:51|28269.99
22:54:51|28270.22
22:54:53|28270.37
22:54:54|28270.37
22:54:55|28271.47
22:54:56|28271.21
22:54:57|28271.47
22:54:58|28270.84
22:54:59|28270.84
22:54:59|28274.4
22:55:01|28276.84
22:55:02|28276.84
22:55:03|28276.84
22:55:04|28274.
22:55:05|28274.
22:55:05|28273.92
22:55:07|28274.47
22:55:08|28274.47
22:55:08|28272.76
22:55:10|28273.15
22:55:11|28272.5
22:55:12|28270.79
22:55:13|28271.88
22:55:14|28267.5
22:55:15|28267.44
22:55:16|28267.68
22:55:17|28268.
22:55:18|28267.97
22:55:18|28267.97
22:55:20|28267.94
22:55:20|28267.94
22:55:21|28267.94
22:55:23|28267.5
22:55:24|28266.49
22:55:25|28267.5
22:55:25|28267.5
22:55:26|28266.32
22:55:28|28267.
22:55:29|28267.77
22:55:30|28267.71
22:55:31|28266.59
22:55:31|28266.59
22:55:33|28267.71
22:55:34|28266.96
22:55:36|28262.25
22:55:36|28260.62
22:55:38|28259.17
22:55:39|28261.32
22:55:40|28260.
22:55:41|28260.02
22:55:42|28260.91
22:55:43|28260.91
22:55:44|28260.91
22:55:46|28258.43
22:55:46|28259.65
22:55:47|28259.66
22:55:49|28259.56
22:55:50|28259.5
22:55:51|28259.5
22:55:52|28259.39
22:55:53|28259.53
22:55:54|28259.55
22:55:55|28259.75
22:55:56|28259.75
22:55:57|28258.43
22:55:58|28258.44
22:55:59|28258.44
22:56:00|28258.43
22:56:01|28259.9
22:56:03|28258.74
22:56:04|28260.1
22:56:05|28258.24
22:56:06|28256.03
22:56:07|28255.3
22:56:09|28255.37
22:56:10|28254.5
22:56:11|28255.
22:56:11|28255.
22:56:13|28254.94
22:56:13|28254.94
22:56:14|28254.94
22:56:15|28254.06
22:56:17|28254.12
22:56:18|28254.99
22:56:18|28254.93
22:56:20|28253.
22:56:21|28253.58
22:56:22|28253.81
22:56:24|28253.22
22:56:24|28251.86
22:56:25|28253.5
22:56:27|28253.45
22:56:28|28253.45
22:56:28|28253.41
22:56:29|28253.41
22:56:30|28253.41
22:56:32|28253.41
22:56:32|28252.3
22:56:33|28253.68
22:56:35|28253.57
22:56:36|28253.57
22:56:37|28252.57
22:56:39|28253.67
22:56:39|28254.02
22:56:40|28254.03
22:56:43|28254.44
22:56:43|28254.36
22:56:44|28254.36
22:56:45|28253.06
22:56:46|28253.09
22:56:47|28254.43
22:56:48|28254.44
22:56:49|28254.87
22:56:50|28254.79
22:56:51|28254.79
22:56:52|28254.79
22:56:53|28261.7
22:56:54|28265.66
22:56:55|28268.73
22:56:56|28267.01
22:56:58|28267.01
22:56:59|28267.69
22:57:01|28266.34
22:57:02|28265.
22:57:04|28263.5
22:57:05|28263.74
22:57:06|28263.6
22:57:07|28263.6
22:57:08|28263.93
22:57:09|28264.76
22:57:10|28264.76
22:57:11|28262.41
22:57:12|28263.
22:57:13|28253.99
22:57:14|28253.68
22:57:15|28253.68
22:57:16|28255.34
22:57:17|28255.28
22:57:18|28260.83
22:57:19|28261.53
22:57:20|28261.58
22:57:21|28261.58
22:57:22|28261.68
22:57:23|28261.01
22:57:24|28261.07
22:57:25|28252.44
22:57:26|28250.87
22:57:27|28248.85
22:57:28|28248.81
22:57:29|28247.63
22:57:30|28248.98
22:57:32|28250.03
22:57:32|28254.29
22:57:33|28254.62
22:57:35|28254.37
22:57:35|28254.01
22:57:36|28258.54
22:57:37|28261.81
22:57:38|28261.54
22:57:39|28260.04
22:57:41|28260.04
22:57:41|28261.21
22:57:42|28261.08
22:57:44|28261.04
22:57:44|28261.56
22:57:46|28261.99
22:57:47|28265.53
22:57:48|28264.97
22:57:48|28264.21
22:57:49|28264.25
22:57:51|28264.94
22:57:52|28264.25
22:57:52|28264.24
22:57:54|28264.22
22:57:55|28264.22
22:57:55|28263.97
22:57:56|28263.89
22:57:57|28263.05
22:57:59|28260.94
22:58:01|28260.47
22:58:02|28260.3
22:58:03|28260.4
22:58:04|28257.92
22:58:06|28259.17
22:58:06|28258.03
22:58:07|28259.3
22:58:08|28259.3
22:58:09|28259.17
22:58:10|28253.04
22:58:11|28253.47
22:58:12|28253.5
22:58:13|28253.54
22:58:14|28252.61
22:58:15|28254.12
22:58:16|28259.59
22:58:17|28259.33
22:58:18|28259.5
22:58:19|28261.75
22:58:20|28261.5
22:58:21|28260.89
22:58:22|28259.61
22:58:23|28259.6
22:58:24|28259.32
22:58:25|28259.32
22:58:27|28259.24
22:58:28|28257.7
22:58:29|28257.7
22:58:30|28257.4
22:58:30|28257.25
22:58:31|28258.5
22:58:32|28259.17
22:58:34|28259.6
22:58:34|28259.6
22:58:36|28259.6
22:58:36|28259.99
22:58:37|28253.4
22:58:38|28253.91
22:58:39|28252.53
22:58:41|28253.86
22:58:42|28253.86
22:58:42|28253.99
22:58:43|28248.85
22:58:45|28249.28
22:58:45|28250.84
22:58:47|28257.45
22:58:47|28254.8
22:58:49|28255.47
22:58:49|28255.47
22:58:50|28254.24
22:58:51|28254.24
22:58:52|28254.23
22:58:53|28254.23
22:58:54|28254.23
22:58:56|28254.23
22:58:56|28254.23
22:58:58|28254.23
22:58:59|28255.4
22:59:01|28254.26
22:59:01|28254.99
22:59:03|28254.99
22:59:04|28253.66
22:59:05|28255.41
22:59:06|28255.26
22:59:07|28254.76
22:59:08|28255.
22:59:09|28246.59
22:59:11|28245.62
22:59:12|28246.15
22:59:13|28247.99
22:59:14|28246.76
22:59:15|28247.99
22:59:15|28246.76
22:59:17|28247.19
22:59:18|28246.67
22:59:19|28248.84
22:59:19|28247.19
22:59:21|28248.25
22:59:22|28247.67
22:59:23|28247.67
22:59:24|28246.
22:59:25|28244.5
22:59:26|28244.51
22:59:27|28244.14
22:59:28|28245.
22:59:28|28245.72
22:59:29|28245.64
22:59:31|28243.5
22:59:31|28245.41
22:59:33|28244.24
22:59:34|28245.4
22:59:34|28245.41
22:59:36|28245.41
22:59:37|28249.99
22:59:38|28248.79
22:59:39|28248.58
22:59:40|28248.48
22:59:41|28247.5
22:59:42|28253.72
22:59:43|28254.03
22:59:44|28254.63
22:59:44|28254.27
22:59:46|28259.06
22:59:47|28259.67
22:59:48|28259.67
22:59:49|28258.32
22:59:50|28258.83
22:59:51|28259.06
22:59:52|28259.06
22:59:53|28260.45
22:59:54|28260.45
22:59:55|28258.88
22:59:56|28258.43
22:59:57|28258.15
22:59:58|28258.15
22:59:59|28258.15
23:00:01|28257.5
23:00:02|28259.73
23:00:03|28260.22
23:00:04|28260.49
23:00:05|28258.31
23:00:06|28259.
23:00:07|28258.69
23:00:08|28261.31
23:00:09|28256.03
23:00:10|28255.01
23:00:11|28255.3
23:00:12|28257.
23:00:13|28254.68
23:00:14|28256.59
23:00:15|28256.26
23:00:16|28255.9
23:00:17|28257.
23:00:18|28257.39
23:00:19|28255.78
23:00:20|28258.5
23:00:21|28258.5
23:00:22|28256.33
23:00:23|28256.98
23:00:24|28256.91
23:00:25|28257.99
23:00:26|28258.
23:00:27|28257.
23:00:28|28258.65
23:00:29|28259.42
23:00:30|28257.99
23:00:31|28259.59
23:00:32|28260.05
23:00:33|28260.58
23:00:34|28260.05
23:00:35|28260.05
23:00:36|28260.41
23:00:37|28259.06
23:00:38|28260.02
23:00:39|28258.74
23:00:40|28258.74
23:00:41|28258.5
23:00:42|28258.5
23:00:43|28258.52
23:00:44|28258.52
23:00:45|28258.52
23:00:46|28258.31
23:00:47|28258.01
23:00:48|28258.01
23:00:49|28257.45
23:00:50|28257.45
23:00:51|28258.7
23:00:52|28258.7
23:00:53|28261.29
23:00:54|28265.65
23:00:55|28264.33
23:00:56|28265.49
23:00:57|28265.45
23:00:58|28266.91
23:00:59|28265.39
23:01:00|28269.5
23:01:01|28271.
23:01:02|28269.37
23:01:04|28268.63
23:01:05|28268.63
23:01:06|28268.63
23:01:07|28270.41
23:01:08|28268.59
23:01:09|28268.5
23:01:10|28268.21
23:01:11|28268.21
23:01:12|28268.21
23:01:13|28268.21
23:01:14|28268.21
23:01:15|28268.21
23:01:16|28268.21
23:01:17|28268.25
23:01:18|28272.52
23:01:19|28271.99
23:01:20|28272.36
23:01:21|28272.36
23:01:22|28272.44
23:01:23|28272.42
23:01:24|28274.61
23:01:25|28274.61
23:01:26|28273.84
23:01:27|28274.42
23:01:28|28274.42
23:01:29|28274.42
23:01:30|28276.37
23:01:31|28274.39
23:01:33|28273.62
23:01:34|28273.59
23:01:35|28273.59
23:01:36|28273.32
23:01:37|28273.32
23:01:39|28280.01
23:01:39|28280.01
23:01:41|28281.96
23:01:42|28283.61
23:01:43|28281.43
23:01:44|28284.
23:01:45|28289.27
23:01:46|28289.71
23:01:47|28290.
23:01:48|28291.97
23:01:49|28291.96
23:01:50|28290.96
23:01:51|28290.13
23:01:52|28289.7
23:01:53|28288.58
23:01:54|28285.46
23:01:55|28285.5
23:01:56|28285.51
23:01:57|28285.51
23:01:58|28286.88
23:01:59|28286.92
23:02:00|28286.92
23:02:01|28286.92
23:02:02|28287.87
23:02:03|28289.11
23:02:04|28290.31
23:02:05|28289.99
23:02:06|28290.31
23:02:07|28292.01
23:02:08|28292.01
23:02:09|28293.
23:02:10|28289.33
23:02:11|28289.73
23:02:12|28290.33
23:02:13|28290.02
23:02:14|28289.48
23:02:16|28290.3
23:02:16|28290.13
23:02:17|28289.42
23:02:18|28288.99
23:02:19|28288.71
23:02:20|28289.29
23:02:21|28290.2
23:02:22|28290.2
23:02:23|28290.09
23:02:24|28290.02
23:02:25|28290.55
23:02:26|28290.69
23:02:27|28291.15
23:02:28|28292.5
23:02:29|28292.07
23:02:30|28293.
23:02:31|28292.76
23:02:33|28292.76
23:02:34|28292.76
23:02:34|28291.99
23:02:36|28293.22
23:02:37|28293.54
23:02:38|28294.43
23:02:39|28292.28
23:02:40|28292.71
23:02:41|28292.71
23:02:42|28294.03
23:02:43|28293.21
23:02:44|28292.74
23:02:45|28292.74
23:02:46|28294.86
23:02:47|28295.23
23:02:48|28293.51
23:02:49|28293.51
23:02:50|28293.51
23:02:51|28293.51
23:02:52|28293.51
23:02:53|28295.35
23:02:54|28301.13
23:02:55|28301.47
23:02:56|28303.04
23:02:57|28302.91
23:02:58|28302.
23:02:59|28302.17
23:03:00|28303.
23:03:01|28300.43
23:03:02|28300.02
23:03:03|28301.59
23:03:04|28295.11
23:03:05|28291.47
23:03:06|28292.23
23:03:07|28293.24
23:03:08|28292.97
23:03:09|28294.27
23:03:10|28295.
23:03:11|28295.02
23:03:12|28297.5
23:03:13|28297.51
23:03:14|28299.92
23:03:15|28300.44
23:03:16|28299.01
23:03:17|28300.89
23:03:18|28299.29
23:03:19|28301.52
23:03:20|28302.17
23:03:21|28302.17
23:03:22|28302.17
23:03:23|28302.17
23:03:24|28302.17
23:03:25|28302.17
23:03:26|28303.5
23:03:27|28303.54
23:03:28|28304.36
23:03:29|28303.03
23:03:30|28303.09
23:03:31|28302.62
23:03:32|28302.62
23:03:33|28302.62
23:03:35|28302.47
23:03:35|28302.47
23:03:36|28302.87
23:03:37|28300.51
23:03:39|28301.31
23:03:39|28303.5
23:03:40|28303.88
23:03:41|28316.07
23:03:43|28312.66
23:03:43|28309.21
23:03:45|28310.57
23:03:46|28309.92
23:03:47|28314.
23:03:48|28314.
23:03:48|28316.09
23:03:49|28315.87
23:03:51|28315.35
23:03:51|28318.
23:03:52|28315.94
23:03:54|28313.68
23:03:55|28312.7
23:03:56|28313.36
23:03:57|28315.07
23:03:57|28317.89
23:03:59|28318.5
23:04:00|28318.55
23:04:00|28318.13
23:04:02|28318.03
23:04:02|28321.95
23:04:03|28322.85
23:04:05|28323.67
23:04:05|28322.04
23:04:07|28321.63
23:04:08|28322.81
23:04:08|28320.14
23:04:09|28320.28
23:04:11|28321.94
23:04:12|28321.5
23:04:13|28321.36
23:04:14|28321.36
23:04:15|28321.36
23:04:16|28319.68
23:04:17|28318.52
23:04:18|28320.19
23:04:19|28320.39
23:04:20|28319.97
23:04:21|28319.1
23:04:22|28321.12
23:04:23|28319.97
23:04:24|28320.15
23:04:25|28321.16
23:04:26|28321.13
23:04:27|28319.8
23:04:28|28321.09
23:04:29|28321.09
23:04:30|28319.89
23:04:31|28319.89
23:04:32|28320.99
23:04:33|28321.
23:04:35|28322.63
23:04:36|28322.63
23:04:37|28322.63
23:04:38|28322.78
23:04:38|28324.13
23:04:40|28324.13
23:04:41|28324.13
23:04:42|28323.15
23:04:43|28323.67
23:04:44|28322.51
23:04:45|28320.23
23:04:46|28321.76
23:04:47|28321.3
23:04:47|28321.3
23:04:49|28321.15
23:04:50|28321.12
23:04:51|28323.25
23:04:52|28321.25
23:04:53|28320.13
23:04:54|28321.26
23:04:55|28321.26
23:04:56|28322.32
23:04:57|28322.97
23:04:58|28322.94
23:04:59|28323.67
23:05:00|28323.09
23:05:01|28321.34
23:05:02|28320.84
23:05:03|28323.09
23:05:04|28323.09
23:05:05|28317.29
23:05:05|28315.72
23:05:07|28316.31
23:05:08|28311.85
23:05:09|28309.87
23:05:09|28309.05
23:05:11|28310.77
23:05:11|28309.13
23:05:13|28306.07
23:05:14|28309.04
23:05:15|28303.34
23:05:16|28300.44
23:05:17|28299.49
23:05:18|28302.
23:05:19|28300.99
23:05:20|28299.23
23:05:21|28296.79
23:05:22|28298.66
23:05:23|28298.66
23:05:24|28296.36
23:05:25|28297.65
23:05:26|28297.53
23:05:27|28295.02
23:05:28|28302.99
23:05:29|28304.74
23:05:30|28308.24
23:05:31|28308.
23:05:32|28305.31
23:05:33|28303.01
23:05:34|28305.31
23:05:35|28306.19
23:05:37|28307.12
23:05:38|28300.45
23:05:39|28299.83
23:05:40|28299.01
23:05:41|28305.58
23:05:42|28305.66
23:05:42|28307.
23:05:44|28305.07
23:05:44|28305.07
23:05:46|28306.91
23:05:47|28305.66
23:05:48|28300.99
23:05:49|28301.77
23:05:50|28309.13
23:05:51|28306.67
23:05:52|28307.69
23:05:53|28308.82
23:05:54|28309.61
23:05:55|28313.15
23:05:56|28313.14
23:05:57|28312.86
23:05:58|28311.45
23:05:59|28309.82
23:06:00|28311.02
23:06:01|28312.72
23:06:02|28312.02
23:06:03|28317.08
23:06:04|28319.2
23:06:05|28314.21
23:06:06|28314.52
23:06:07|28313.35
23:06:08|28312.22
23:06:09|28312.78
23:06:10|28312.92
23:06:11|28312.81
23:06:12|28314.39
23:06:13|28314.35
23:06:14|28316.46
23:06:15|28314.86
23:06:16|28314.44
23:06:17|28312.81
23:06:18|28310.77
23:06:19|28311.
23:06:20|28312.
23:06:21|28313.11
23:06:22|28315.39
23:06:23|28314.99
23:06:24|28314.99
23:06:25|28315.04
23:06:26|28315.04
23:06:27|28314.41
23:06:28|28312.98
23:06:29|28310.65
23:06:30|28310.65
23:06:31|28307.
23:06:32|28304.65
23:06:33|28301.66
23:06:34|28302.89
23:06:35|28300.
23:06:36|28302.33
23:06:38|28303.03
23:06:38|28300.58
23:06:40|28300.
23:06:41|28300.99
23:06:42|28300.99
23:06:43|28302.99
23:06:44|28309.
23:06:45|28314.09
23:06:45|28311.
23:06:47|28311.
23:06:48|28312.62
23:06:49|28313.7
23:06:49|28311.38
23:06:51|28311.42
23:06:52|28311.
23:06:53|28311.63
23:06:54|28312.02
23:06:55|28312.62
23:06:56|28310.85
23:06:57|28312.11
23:06:58|28309.99
23:06:59|28309.29
23:07:01|28312.08
23:07:01|28308.
23:07:02|28310.3
23:07:03|28310.33
23:07:04|28310.39
23:07:05|28310.39
23:07:06|28313.35
23:07:07|28313.32
23:07:08|28311.3
23:07:09|28311.65
23:07:10|28310.88
23:07:11|28311.89
23:07:13|28310.88
23:07:14|28311.89
23:07:15|28311.89
23:07:16|28311.89
23:07:17|28310.96
23:07:18|28310.96
23:07:19|28311.95
23:07:20|28311.31
23:07:20|28313.13
23:07:22|28313.85
23:07:22|28313.85
23:07:23|28313.85
23:07:24|28313.85
23:07:26|28311.28
23:07:26|28311.28
23:07:28|28311.28
23:07:28|28311.28
23:07:30|28311.28
23:07:30|28311.28
23:07:32|28311.28
23:07:33|28312.53
23:07:34|28312.53
23:07:35|28312.53
23:07:35|28312.53
23:07:37|28312.72
23:07:37|28312.52
23:07:39|28312.52
23:07:41|28311.4
23:07:41|28311.4
23:07:43|28311.4
23:07:44|28312.52
23:07:45|28312.52
23:07:46|28312.52
23:07:47|28309.05
23:07:47|28310.69
23:07:49|28310.45
23:07:50|28310.33
23:07:51|28308.29
23:07:52|28308.29
23:07:52|28301.18
23:07:54|28299.65
23:07:55|28300.02
23:07:56|28300.05
23:07:56|28296.99
23:07:58|28296.22
23:07:59|28292.99
23:08:00|28293.39
23:08:01|28293.76
23:08:02|28293.32
23:08:03|28292.4
23:08:04|28292.9
23:08:05|28293.57
23:08:06|28294.24
23:08:07|28294.3
23:08:08|28293.57
23:08:09|28293.
23:08:10|28291.46
23:08:11|28291.87
23:08:12|28283.59
23:08:13|28283.42
23:08:14|28286.69
23:08:15|28291.73
23:08:15|28294.14
23:08:17|28295.
23:08:18|28293.
23:08:19|28293.63
23:08:19|28293.81
23:08:21|28295.11
23:08:22|28305.45
23:08:23|28305.55
23:08:23|28304.12
23:08:25|28306.04
23:08:26|28306.01
23:08:27|28305.02
23:08:28|28309.78
23:08:28|28309.78
23:08:30|28309.51
23:08:31|28310.91
23:08:32|28312.72
23:08:33|28312.21
23:08:34|28311.34
23:08:35|28310.78
23:08:35|28308.04
23:08:37|28309.12
23:08:38|28309.12
23:08:39|28309.12
23:08:40|28308.11
23:08:42|28306.55
23:08:42|28305.62
23:08:43|28306.51
23:08:44|28307.32
23:08:45|28306.67
23:08:46|28306.7
23:08:47|28307.53
23:08:48|28308.01
23:08:49|28307.46
23:08:50|28305.9
23:08:51|28307.6
23:08:52|28308.
23:08:53|28308.18
23:08:54|28307.01
23:08:55|28307.16
23:08:56|28308.08
23:08:57|28308.08
23:08:58|28307.49
23:08:59|28306.47
23:09:00|28305.21
23:09:01|28301.31
23:09:02|28301.62
23:09:03|28301.6
23:09:04|28302.61
23:09:06|28302.64
23:09:07|28303.
23:09:08|28303.03
23:09:09|28309.05
23:09:10|28308.28
23:09:11|28308.4
23:09:12|28308.37
23:09:13|28308.37
23:09:14|28309.12
23:09:15|28309.55
23:09:16|28307.47
23:09:17|28307.7
23:09:18|28307.64
23:09:18|28307.64
23:09:19|28309.61
23:09:20|28309.61
23:09:22|28309.61
23:09:23|28308.08
23:09:24|28308.14
23:09:24|28308.08
23:09:26|28308.08
23:09:26|28307.66
23:09:28|28309.6
23:09:29|28309.6
23:09:30|28309.6
23:09:31|28309.6
23:09:32|28307.69
23:09:33|28307.69
23:09:34|28307.65
23:09:35|28307.65
23:09:36|28307.65
23:09:37|28307.65
23:09:37|28307.47
23:09:38|28307.47
23:09:40|28308.82
23:09:42|28310.
23:09:42|28310.
23:09:44|28312.48
23:09:44|28310.15
23:09:46|28309.61
23:09:47|28309.58
23:09:47|28309.93
23:09:49|28310.04
23:09:49|28310.64
23:09:51|28310.51
23:09:51|28309.88
23:09:53|28309.88
23:09:54|28310.96
23:09:55|28310.96
23:09:56|28312.38
23:09:56|28312.31
23:09:58|28312.31
23:09:59|28307.9
23:09:59|28308.53
23:10:00|28308.53
23:10:01|28310.04
23:10:02|28308.53
23:10:03|28310.68
23:10:04|28310.68
23:10:06|28310.8
23:10:07|28310.
23:10:08|28310.02
23:10:09|28310.02
23:10:10|28308.19
23:10:10|28309.75
23:10:12|28307.97
23:10:13|28307.64
23:10:14|28305.61
23:10:14|28303.26
23:10:15|28301.24
23:10:17|28306.
23:10:17|28305.51
23:10:19|28310.13
23:10:20|28311.72
23:10:21|28311.22
23:10:21|28310.13
23:10:22|28310.
23:10:23|28310.
23:10:24|28309.9
23:10:25|28310.16
23:10:26|28309.13
23:10:27|28309.13
23:10:29|28309.13
23:10:29|28309.95
23:10:31|28309.93
23:10:32|28310.86
23:10:33|28309.35
23:10:34|28309.45
23:10:35|28309.41
23:10:36|28310.
23:10:37|28309.88
23:10:37|28309.88
23:10:39|28309.88
23:10:40|28309.88
23:10:41|28307.77
23:10:42|28311.63
23:10:44|28308.29
23:10:44|28308.29
23:10:46|28308.12
23:10:47|28308.19
23:10:48|28308.19
23:10:49|28308.19
23:10:50|28308.19
23:10:51|28309.55
23:10:53|28309.49
23:10:53|28309.49
23:10:54|28308.04
23:10:55|28308.04
23:10:56|28308.04
23:10:57|28308.04
23:10:58|28309.46
23:10:59|28309.46
23:11:00|28308.04
23:11:01|28308.07
23:11:02|28308.04
23:11:03|28309.19
23:11:04|28309.23
23:11:05|28309.46
23:11:06|28308.9
23:11:07|28308.9
23:11:08|28309.26
23:11:09|28309.65
23:11:10|28309.99
23:11:11|28309.99
23:11:12|28312.94
23:11:13|28310.53
23:11:14|28310.56
23:11:15|28310.53
23:11:16|28310.53
23:11:17|28310.53
23:11:18|28310.57
23:11:19|28310.
23:11:20|28311.28
23:11:21|28311.34
23:11:22|28311.34
23:11:23|28310.63
23:11:24|28311.43
23:11:26|28311.43
23:11:26|28311.34
23:11:27|28311.91
23:11:28|28311.04
23:11:29|28311.88
23:11:30|28311.88
23:11:31|28309.46
23:11:32|28310.06
23:11:33|28310.06
23:11:34|28308.89
23:11:36|28309.53
23:11:36|28309.53
23:11:37|28309.82
23:11:38|28310.64
23:11:39|28309.38
23:11:40|28309.38
23:11:42|28310.14
23:11:43|28310.01
23:11:45|28310.01
23:11:45|28309.95
23:11:47|28309.95
23:11:48|28309.95
23:11:49|28310.01
23:11:49|28310.01
23:11:51|28308.03
23:11:52|28303.41
23:11:53|28301.53
23:11:54|28298.51
23:11:55|28296.95
23:11:55|28296.34
23:11:57|28296.67
23:11:57|28299.77
23:11:59|28299.59
23:12:00|28297.88
23:12:01|28299.59
23:12:02|28299.82
23:12:03|28294.43
23:12:04|28294.42
23:12:05|28291.89
23:12:06|28293.37
23:12:07|28293.67
23:12:07|28292.94
23:12:09|28292.87
23:12:10|28293.21
23:12:11|28293.56
23:12:12|28292.84
23:12:12|28291.71
23:12:14|28290.07
23:12:15|28290.02
23:12:16|28290.99
23:12:17|28290.11
23:12:18|28289.7
23:12:19|28290.74
23:12:19|28288.88
23:12:21|28288.88
23:12:22|28288.88
23:12:22|28288.96
23:12:24|28288.93
23:12:25|28288.46
23:12:25|28288.88
23:12:27|28290.99
23:12:28|28291.61
23:12:28|28291.95
23:12:30|28301.33
23:12:30|28303.94
23:12:32|28307.79
23:12:33|28307.34
23:12:34|28308.63
23:12:34|28306.
23:12:36|28307.64
23:12:37|28307.29
23:12:38|28307.04
23:12:39|28306.01
23:12:40|28307.76
23:12:41|28306.15
23:12:42|28305.45
23:12:43|28305.5
23:12:45|28301.31
23:12:45|28301.31
23:12:46|28301.33
23:12:48|28303.02
23:12:49|28305.
23:12:50|28303.07
23:12:51|28304.76
23:12:52|28308.74
23:12:53|28308.73
23:12:54|28307.
23:12:55|28310.15
23:12:56|28307.8
23:12:57|28307.8
23:12:58|28307.8
23:12:59|28307.8
23:13:00|28308.68
23:13:01|28306.81
23:13:02|28308.59
23:13:03|28308.55
23:13:04|28308.54
23:13:04|28308.68
23:13:06|28308.53
23:13:07|28308.53
23:13:08|28308.53
23:13:09|28307.43
23:13:09|28307.37
23:13:11|28308.37
23:13:12|28307.4
23:13:13|28307.57
23:13:14|28307.57
23:13:15|28307.51
23:13:16|28305.08
23:13:17|28307.18
23:13:18|28305.78
23:13:19|28306.24
23:13:20|28306.24
23:13:21|28304.51
23:13:22|28307.56
23:13:23|28307.56
23:13:24|28307.56
23:13:25|28307.79
23:13:26|28307.76
23:13:27|28307.76
23:13:28|28307.76
23:13:29|28308.88
23:13:30|28311.4
23:13:31|28310.59
23:13:32|28312.99
23:13:33|28314.18
23:13:34|28314.18
23:13:35|28314.18
23:13:36|28314.18
23:13:37|28312.
23:13:38|28312.
23:13:39|28312.
23:13:40|28314.95
23:13:41|28316.53
23:13:42|28317.93
23:13:44|28317.93
23:13:45|28318.77
23:13:46|28318.01
23:13:47|28318.01
23:13:48|28319.52
23:13:49|28318.09
23:13:50|28318.09
23:13:51|28318.09
23:13:52|28317.65
23:13:53|28317.65
23:13:54|28317.65
23:13:55|28317.42
23:13:56|28317.64
23:13:57|28317.
23:13:58|28320.26
23:13:59|28317.91
23:14:00|28319.37
23:14:01|28320.23
23:14:02|28321.77
23:14:03|28319.84
23:14:04|28319.15
23:14:05|28320.06
23:14:06|28319.53
23:14:07|28320.
23:14:08|28320.44
23:14:09|28320.77
23:14:10|28321.38
23:14:11|28320.81
23:14:12|28320.89
23:14:13|28320.79
23:14:14|28320.2
23:14:15|28321.05
23:14:16|28321.02
23:14:17|28321.05
23:14:18|28327.93
23:14:19|28329.36
23:14:20|28328.03
23:14:21|28328.1
23:14:22|28328.49
23:14:23|28327.35
23:14:24|28328.63
23:14:25|28327.35
23:14:27|28327.35
23:14:27|28327.35
23:14:28|28327.35
23:14:29|28328.41
23:14:30|28322.91
23:14:31|28319.87
23:14:32|28319.42
23:14:33|28317.13
23:14:34|28318.02
23:14:35|28318.02
23:14:36|28310.
23:14:37|28310.28
23:14:38|28307.33
23:14:39|28307.99
23:14:40|28309.
23:14:41|28307.52
23:14:42|28308.57
23:14:44|28309.45
23:14:45|28309.82
23:14:46|28309.82
23:14:48|28308.45
23:14:48|28308.45
23:14:49|28308.48
23:14:50|28308.54
23:14:51|28308.42
23:14:52|28306.93
23:14:53|28306.93
23:14:54|28307.56
23:14:55|28306.93
23:14:57|28306.93
23:14:57|28305.23
23:14:59|28305.26
23:14:59|28305.24
23:15:01|28305.05
23:15:02|28301.49
23:15:03|28303.75
23:15:03|28303.68
23:15:05|28303.23
23:15:06|28303.23
23:15:07|28305.
23:15:08|28305.54
23:15:09|28305.95
23:15:10|28305.95
23:15:11|28305.86
23:15:12|28305.95
23:15:14|28306.08
23:15:14|28304.74
23:15:16|28304.74
23:15:17|28304.74
23:15:17|28304.71
23:15:19|28304.71
23:15:20|28304.56
23:15:21|28304.59
23:15:21|28304.54
23:15:22|28304.24
23:15:24|28304.24
23:15:24|28305.54
23:15:25|28304.36
23:15:27|28305.02
23:15:28|28305.02
23:15:29|28305.01
23:15:30|28310.93
23:15:31|28306.69
23:15:32|28307.13
23:15:33|28307.1
23:15:34|28306.77
23:15:35|28306.77
23:15:36|28305.4
23:15:37|28307.32
23:15:38|28306.77
23:15:39|28306.77
23:15:39|28306.9
23:15:41|28306.9
23:15:42|28306.9
23:15:42|28305.9
23:15:44|28308.33
23:15:45|28306.47
23:15:46|28306.47
23:15:47|28308.38
23:15:48|28305.01
23:15:49|28305.01
23:15:50|28305.71
23:15:51|28307.45
23:15:52|28306.44
23:15:53|28308.56
23:15:54|28308.2
23:15:55|28309.67
23:15:56|28309.73
23:15:57|28309.73
23:15:58|28310.76
23:15:59|28309.48
23:16:00|28310.1
23:16:01|28308.34
23:16:02|28310.47
23:16:03|28310.01
23:16:04|28309.96
23:16:06|28309.96
23:16:06|28307.52
23:16:07|28307.52
23:16:08|28306.05
23:16:09|28308.02
23:16:10|28308.02
23:16:11|28308.02
23:16:12|28308.02
23:16:13|28308.02
23:16:14|28307.47
23:16:15|28307.47
23:16:16|28305.96
23:16:17|28305.27
23:16:18|28305.27
23:16:19|28306.01
23:16:20|28305.98
23:16:21|28306.65
23:16:22|28306.64
23:16:23|28306.
23:16:24|28305.82
23:16:25|28305.82
23:16:26|28307.33
23:16:27|28305.83
23:16:28|28305.83
23:16:29|28305.83
23:16:30|28305.83
23:16:31|28305.92
23:16:32|28305.92
23:16:33|28307.45
23:16:34|28305.81
23:16:35|28307.26
23:16:36|28308.02
23:16:37|28308.02
23:16:38|28308.02
23:16:39|28308.02
23:16:40|28308.02
23:16:41|28306.59
23:16:42|28306.77
23:16:43|28307.26
23:16:44|28307.16
23:16:46|28310.01
23:16:47|28310.01
23:16:48|28311.48
23:16:49|28311.89
23:16:50|28311.89
23:16:51|28311.48
23:16:52|28311.51
23:16:53|28311.48
23:16:54|28310.89
23:16:55|28310.92
23:16:57|28312.82
23:16:57|28311.96
23:16:58|28308.19
23:16:59|28308.
23:17:00|28308.95
23:17:01|28309.73
23:17:02|28308.43
23:17:03|28308.71
23:17:04|28308.71
23:17:05|28308.71
23:17:06|28308.43
23:17:07|28308.46
23:17:08|28310.1
23:17:10|28310.12
23:17:10|28309.08
23:17:11|28312.45
23:17:12|28311.
23:17:13|28310.79
23:17:14|28312.38
23:17:15|28312.38
23:17:16|28310.07
23:17:17|28302.69
23:17:18|28298.67
23:17:19|28299.57
23:17:20|28295.
23:17:21|28296.
23:17:22|28295.29
23:17:23|28294.62
23:17:24|28293.23
23:17:25|28293.01
23:17:26|28290.58
23:17:27|28289.61
23:17:28|28290.76
23:17:29|28292.22
23:17:30|28291.58
23:17:31|28291.92
23:17:32|28295.06
23:17:33|28302.4
23:17:34|28300.88
23:17:35|28301.06
23:17:36|28299.74
23:17:37|28301.07
23:17:38|28299.8
23:17:39|28299.8
23:17:40|28299.98
23:17:41|28300.02
23:17:42|28300.06
23:17:43|28300.4
23:17:44|28300.31
23:17:45|28300.31
23:17:47|28300.5
23:17:48|28302.98
23:17:50|28301.39
23:17:50|28301.31
23:17:51|28301.1
23:17:52|28301.1
23:17:53|28300.81
23:17:54|28300.81
23:17:56|28293.63
23:17:57|28295.89
23:17:57|28296.3
23:17:59|28296.99
23:18:00|28294.58
23:18:01|28295.01
23:18:02|28294.5
23:18:03|28294.31
23:18:04|28293.99
23:18:04|28293.57
23:18:06|28294.1
23:18:06|28294.49
23:18:08|28290.46
23:18:09|28287.4
23:18:10|28288.26
23:18:11|28285.71
23:18:12|28289.57
23:18:13|28287.36
23:18:14|28285.18
23:18:15|28286.96
23:18:16|28286.08
23:18:17|28285.99
23:18:18|28286.48
23:18:19|28283.41
23:18:20|28281.71
23:18:21|28281.7
23:18:22|28281.7
23:18:23|28281.73
23:18:24|28281.4
23:18:25|28282.57
23:18:26|28282.56
23:18:27|28282.82
23:18:28|28283.57
23:18:29|28283.38
23:18:30|28283.06
23:18:31|28283.27
23:18:32|28284.09
23:18:33|28284.09
23:18:34|28289.76
23:18:35|28290.94
23:18:36|28295.56
23:18:37|28294.09
23:18:38|28295.56
23:18:39|28295.81
23:18:40|28290.74
23:18:41|28289.27
23:18:42|28289.22
23:18:43|28289.22
23:18:44|28289.22
23:18:45|28287.53
23:18:46|28289.22
23:18:47|28288.75
23:18:49|28289.99
23:18:49|28288.35
23:18:50|28290.13
23:18:51|28290.15
23:18:53|28291.47
23:18:54|28289.9
23:18:55|28290.05
23:18:56|28289.4
23:18:57|28289.4
23:18:58|28289.4
23:18:59|28289.4
23:19:00|28289.43
23:19:01|28289.43
23:19:02|28281.95
23:19:03|28281.45
23:19:04|28279.9
23:19:05|28279.17
23:19:06|28279.71
23:19:07|28279.47
23:19:08|28284.92
23:19:09|28284.35
23:19:10|28287.06
23:19:11|28286.71
23:19:12|28286.79
23:19:13|28284.99
23:19:14|28282.83
23:19:15|28284.74
23:19:16|28284.68
23:19:17|28284.74
23:19:18|28284.65
23:19:19|28284.65
23:19:20|28282.39
23:19:21|28283.
23:19:22|28283.
23:19:23|28284.11
23:19:24|28284.11
23:19:25|28285.07
23:19:26|28284.82
23:19:27|28284.76
23:19:28|28284.11
23:19:29|28284.08
23:19:30|28281.68
23:19:31|28275.96
23:19:32|28273.65
23:19:33|28275.72
23:19:34|28276.35
23:19:35|28276.35
23:19:36|28275.02
23:19:37|28279.8
23:19:38|28277.37
23:19:39|28277.79
23:19:40|28277.43
23:19:41|28278.33
23:19:42|28276.37
23:19:43|28276.37
23:19:44|28276.
23:19:45|28276.34
23:19:46|28276.44
23:19:47|28278.
23:19:48|28278.85
23:19:50|28278.02
23:19:50|28278.56
23:19:51|28277.24
23:19:52|28283.45
23:19:53|28283.16
23:19:55|28285.92
23:19:56|28285.87
23:19:56|28286.39
23:19:58|28285.29
23:19:59|28285.47
23:20:00|28285.45
23:20:01|28282.
23:20:02|28280.
23:20:03|28273.71
23:20:04|28273.71
23:20:05|28273.61
23:20:06|28273.61
23:20:07|28272.33
23:20:08|28273.72
23:20:09|28272.09
23:20:10|28274.99
23:20:11|28268.58
23:20:12|28268.24
23:20:13|28266.53
23:20:14|28266.51
23:20:15|28267.17
23:20:16|28267.23
23:20:17|28267.23
23:20:18|28259.1
23:20:19|28259.37
23:20:20|28259.91
23:20:21|28257.92
23:20:22|28255.93
23:20:23|28244.94
23:20:23|28249.27
23:20:25|28247.56
23:20:26|28247.7
23:20:27|28248.12
23:20:28|28247.66
23:20:29|28247.51
23:20:30|28245.02
23:20:31|28247.51
23:20:32|28244.44
23:20:33|28247.89
23:20:34|28247.89
23:20:35|28245.68
23:20:36|28246.46
23:20:37|28246.46
23:20:38|28247.
23:20:39|28246.2
23:20:40|28245.94
23:20:41|28246.73
23:20:42|28245.98
23:20:43|28245.02
23:20:44|28245.4
23:20:45|28245.02
23:20:46|28243.67
23:20:47|28243.67
23:20:48|28243.53
23:20:50|28245.41
23:20:51|28242.17
23:20:52|28241.59
23:20:53|28240.17
23:20:54|28239.37
23:20:55|28240.02
23:20:56|28241.73
23:20:57|28233.37
23:20:58|28231.06
23:20:59|28231.06
23:21:00|28230.
23:21:01|28231.22
23:21:03|28228.27
23:21:03|28233.94
23:21:04|28244.17
23:21:05|28245.26
23:21:06|28244.25
23:21:07|28245.11
23:21:08|28247.99
23:21:09|28253.33
23:21:10|28257.92
23:21:11|28255.
23:21:12|28247.46
23:21:13|28248.74
23:21:14|28249.16
23:21:15|28246.7
23:21:16|28247.34
23:21:17|28248.45
23:21:18|28248.45
23:21:19|28247.74
23:21:20|28251.99
23:21:21|28252.03
23:21:22|28257.
23:21:23|28258.22
23:21:24|28257.53
23:21:25|28258.14
23:21:27|28255.11
23:21:28|28255.09
23:21:28|28256.73
23:21:29|28256.73
23:21:31|28255.02
23:21:31|28249.03
23:21:32|28248.24
23:21:33|28247.91
23:21:34|28253.63
23:21:35|28253.16
23:21:36|28251.89
23:21:37|28253.39
23:21:38|28253.07
23:21:40|28252.96
23:21:40|28250.36
23:21:42|28251.79
23:21:42|28250.02
23:21:43|28251.89
23:21:44|28251.86
23:21:45|28252.1
23:21:47|28249.
23:21:47|28250.42
23:21:48|28251.03
23:21:49|28252.13
23:21:51|28253.29
23:21:52|28253.29
23:21:54|28253.32
23:21:54|28254.66
23:21:55|28254.66
23:21:57|28254.8
23:21:58|28258.42
23:21:59|28259.14
23:22:00|28258.42
23:22:01|28257.27
23:22:01|28259.94
23:22:03|28259.72
23:22:04|28258.9
23:22:04|28257.
23:22:06|28257.
23:22:07|28257.
23:22:08|28256.59
23:22:09|28256.59
23:22:10|28256.59
23:22:11|28256.01
23:22:12|28253.45
23:22:13|28253.45
23:22:14|28253.45
23:22:15|28251.72
23:22:16|28251.84
23:22:17|28251.85
23:22:18|28252.
23:22:19|28248.76
23:22:20|28250.78
23:22:21|28250.81
23:22:22|28250.81
23:22:23|28250.27
23:22:24|28250.02
23:22:25|28250.02
23:22:26|28251.16
23:22:27|28251.16
23:22:28|28249.34
23:22:29|28251.3
23:22:30|28247.99
23:22:31|28247.99
23:22:32|28247.99
23:22:33|28247.99
23:22:34|28247.99
23:22:35|28247.99
23:22:36|28250.57
23:22:37|28251.
23:22:38|28251.43
23:22:39|28252.
23:22:40|28250.09
23:22:41|28250.09
23:22:42|28250.09
23:22:43|28245.43
23:22:44|28244.61
23:22:45|28244.61
23:22:46|28245.3
23:22:47|28245.01
23:22:48|28242.83
23:22:49|28245.06
23:22:50|28244.98
23:22:51|28244.98
23:22:53|28241.45
23:22:54|28239.18
23:22:55|28240.85
23:22:56|28245.35
23:22:58|28245.02
23:22:58|28245.96
23:22:59|28243.97
23:23:00|28246.06
23:23:01|28244.52
23:23:02|28244.03
23:23:03|28244.03
23:23:04|28244.03
23:23:05|28244.01
23:23:06|28241.45
23:23:07|28243.73
23:23:08|28243.73
23:23:09|28246.04
23:23:10|28243.94
23:23:11|28245.02
23:23:12|28245.41
23:23:13|28245.02
23:23:14|28245.99
23:23:15|28241.97
23:23:16|28241.97
23:23:17|28243.7
23:23:18|28245.99
23:23:19|28252.26
23:23:20|28251.7
23:23:21|28253.11
23:23:22|28254.71
23:23:23|28254.92
23:23:24|28255.02
23:23:25|28254.92
23:23:26|28254.92
23:23:27|28253.01
23:23:28|28247.99
23:23:29|28248.24
23:23:30|28247.72
23:23:31|28245.35
23:23:32|28247.72
23:23:33|28245.98
23:23:34|28247.72
23:23:35|28247.69
23:23:36|28248.24
23:23:37|28246.72
23:23:38|28246.72
23:23:39|28246.72
23:23:40|28246.72
23:23:41|28251.
23:23:42|28251.28
23:23:44|28252.55
23:23:44|28252.55
23:23:46|28252.03
23:23:47|28251.08
23:23:47|28251.7
23:23:48|28251.7
23:23:49|28250.05
23:23:51|28250.05
23:23:52|28251.73
23:23:53|28251.67
23:23:54|28251.67
23:23:55|28253.07
23:23:56|28253.07
23:23:58|28254.
23:23:59|28253.61
23:23:59|28253.58
23:24:00|28255.85
23:24:02|28254.89
23:24:03|28256.9
23:24:04|28256.9
23:24:04|28255.47
23:24:05|28257.45
23:24:07|28257.98
23:24:08|28260.23
23:24:09|28258.32
23:24:10|28258.31
23:24:11|28258.31
23:24:12|28258.
23:24:13|28255.47
23:24:14|28251.43
23:24:15|28252.11
23:24:16|28252.43
23:24:17|28249.66
23:24:18|28249.66
23:24:19|28250.02
23:24:20|28252.02
23:24:21|28251.89
23:24:22|28251.89
23:24:23|28251.89
23:24:24|28251.89
23:24:25|28249.27
23:24:26|28249.27
23:24:27|28249.2
23:24:28|28249.2
23:24:29|28251.05
23:24:30|28251.05
23:24:31|28250.02
23:24:32|28249.54
23:24:33|28242.4
23:24:34|28244.24
23:24:35|28243.82
23:24:36|28243.32
23:24:37|28243.41
23:24:38|28244.48
23:24:39|28243.59
23:24:40|28242.28
23:24:41|28243.39
23:24:42|28243.39
23:24:43|28242.04
23:24:44|28243.69
23:24:45|28242.62
23:24:46|28238.1
23:24:47|28240.24
23:24:48|28240.27
23:24:49|28240.55
23:24:50|28240.55
23:24:51|28241.96
23:24:52|28242.82
23:24:54|28242.74
23:24:54|28242.74
23:24:56|28242.32
23:24:57|28241.18
23:24:58|28240.97
23:24:58|28241.84
23:25:00|28239.96
23:25:01|28237.96
23:25:02|28239.99
23:25:03|28240.59
23:25:04|28238.15
23:25:05|28238.77
23:25:06|28237.86
23:25:07|28238.05
23:25:08|28237.7
23:25:09|28237.7
23:25:10|28237.7
23:25:11|28236.81
23:25:11|28237.66
23:25:13|28234.32
23:25:14|28229.13
23:25:15|28225.68
23:25:16|28223.05
23:25:17|28224.96
23:25:18|28224.96
23:25:19|28224.96
23:25:20|28225.11
23:25:21|28223.03
23:25:22|28222.46
23:25:23|28223.05
23:25:24|28220.06
23:25:25|28214.97
23:25:26|28216.
23:25:27|28213.45
23:25:29|28214.98
23:25:30|28220.88
23:25:31|28221.8
23:25:32|28223.91
23:25:33|28223.59
23:25:33|28224.84
23:25:35|28224.85
23:25:36|28231.77
23:25:37|28229.01
23:25:38|28229.85
23:25:39|28227.34
23:25:40|28224.66
23:25:41|28224.32
23:25:41|28223.55
23:25:43|28218.94
23:25:44|28220.04
23:25:44|28225.42
23:25:45|28222.55
23:25:47|28227.71
23:25:48|28227.65
23:25:49|28227.65
23:25:50|28227.53
23:25:51|28227.53
23:25:51|28227.32
23:25:53|28227.29
23:25:54|28227.29
23:25:55|28225.65
23:25:57|28226.5
23:25:57|28225.22
23:25:58|28225.22
23:26:00|28226.37
23:26:00|28224.64
23:26:02|28224.99
23:26:03|28223.43
23:26:04|28225.88
23:26:05|28225.88
23:26:06|28223.66
23:26:07|28226.15
23:26:08|28224.56
23:26:09|28223.35
23:26:10|28225.2
23:26:11|28225.24
23:26:12|28225.18
23:26:13|28225.18
23:26:14|28223.22
23:26:15|28227.97
23:26:16|28226.72
23:26:17|28227.85
23:26:18|28221.34
23:26:19|28222.1
23:26:20|28222.91
23:26:21|28222.95
23:26:22|28222.98
23:26:23|28222.05
23:26:24|28224.57
23:26:25|28223.02
23:26:26|28223.03
23:26:27|28224.59
23:26:28|28224.59
23:26:29|28219.32
23:26:30|28220.99
23:26:31|28220.99
23:26:32|28221.35
23:26:33|28218.42
23:26:34|28217.01
23:26:35|28214.28
23:26:36|28217.
23:26:37|28217.8
23:26:38|28217.42
23:26:39|28220.62
23:26:40|28221.13
23:26:41|28219.82
23:26:42|28219.
23:26:43|28219.82
23:26:44|28219.82
23:26:45|28220.94
23:26:46|28221.88
23:26:47|28222.48
23:26:48|28220.58
23:26:49|28220.5
23:26:50|28220.59
23:26:51|28218.17
23:26:52|28218.46
23:26:53|28217.01
23:26:54|28215.93
23:26:55|28217.36
23:26:56|28217.83
23:26:57|28216.41
23:26:59|28216.34
23:27:00|28214.86
23:27:00|28216.38
23:27:02|28212.73
23:27:02|28213.16
23:27:04|28213.16
23:27:04|28212.83
23:27:06|28212.79
23:27:07|28210.47
23:27:08|28210.38
23:27:09|28212.84
23:27:10|28210.23
23:27:11|28210.98
23:27:12|28210.
23:27:13|28210.
23:27:14|28210.
23:27:15|28211.
23:27:16|28210.09
23:27:17|28210.97
23:27:18|28210.
23:27:19|28208.62
23:27:20|28208.8
23:27:21|28207.75
23:27:22|28209.28
23:27:22|28209.28
23:27:23|28207.11
23:27:24|28209.98
23:27:26|28208.66
23:27:27|28208.49
23:27:28|28209.68
23:27:29|28210.67
23:27:30|28210.67
23:27:31|28213.57
23:27:32|28213.16
23:27:33|28213.16
23:27:34|28209.29
23:27:34|28212.84
23:27:35|28213.58
23:27:37|28209.29
23:27:38|28207.03
23:27:39|28207.57
23:27:40|28203.81
23:27:41|28202.19
23:27:41|28198.
23:27:42|28198.
23:27:44|28194.3
23:27:45|28192.31
23:27:46|28194.89
23:27:46|28195.61
23:27:48|28199.
23:27:48|28207.37
23:27:50|28209.25
23:27:51|28209.92
23:27:52|28208.29
23:27:53|28207.41
23:27:53|28207.77
23:27:54|28206.56
23:27:56|28206.
23:27:57|28207.76
23:27:58|28210.04
23:28:00|28208.48
23:28:01|28211.86
23:28:02|28216.99
23:28:03|28219.51
23:28:04|28219.99
23:28:05|28222.59
23:28:05|28221.33
23:28:06|28221.38
23:28:07|28222.57
23:28:10|28226.
23:28:11|28224.04
23:28:12|28229.34
23:28:13|28233.73
23:28:14|28233.34
23:28:15|28233.25
23:28:15|28234.5
23:28:17|28231.4
23:28:18|28234.51
23:28:19|28232.87
23:28:20|28232.74
23:28:21|28232.57
23:28:22|28235.12
23:28:23|28235.98
23:28:24|28234.6
23:28:25|28234.01
23:28:26|28233.
23:28:27|28232.51
23:28:28|28231.65
23:28:29|28234.51
23:28:30|28233.
23:28:31|28229.41
23:28:32|28227.99
23:28:33|28229.93
23:28:34|28229.98
23:28:35|28231.37
23:28:36|28231.37
23:28:37|28229.37
23:28:38|28229.07
23:28:39|28223.37
23:28:40|28227.53
23:28:41|28228.59
23:28:42|28226.88
23:28:43|28229.
23:28:44|28227.71
23:28:45|28227.68
23:28:46|28227.65
23:28:47|28227.59
23:28:48|28224.89
23:28:49|28220.5
23:28:50|28220.42
23:28:51|28218.7
23:28:52|28219.86
23:28:53|28218.7
23:28:54|28220.
23:28:55|28217.67
23:28:56|28219.
23:28:57|28215.98
23:28:59|28219.
23:28:59|28219.
23:29:00|28218.
23:29:01|28219.61
23:29:03|28220.47
23:29:04|28224.61
23:29:05|28222.
23:29:06|28224.19
23:29:07|28222.
23:29:08|28222.
23:29:08|28222.12
23:29:10|28225.77
23:29:11|28224.78
23:29:12|28226.78
23:29:13|28226.78
23:29:14|28224.78
23:29:15|28225.21
23:29:16|28226.31
23:29:17|28230.8
23:29:18|28230.8
23:29:18|28229.07
23:29:20|28234.6
23:29:21|28234.6
23:29:22|28233.37
23:29:22|28234.52
23:29:24|28234.09
23:29:25|28233.39
23:29:26|28234.53
23:29:27|28232.01
23:29:28|28231.35
23:29:28|28229.07
23:29:30|28229.
23:29:31|28227.23
23:29:32|28231.2
23:29:33|28232.23
23:29:34|28231.17
23:29:35|28231.17
23:29:36|28230.76
23:29:37|28230.76
23:29:38|28230.76
23:29:39|28229.97
23:29:40|28230.97
23:29:41|28229.73
23:29:42|28229.21
23:29:43|28230.83
23:29:44|28230.51
23:29:45|28230.51
23:29:46|28230.51
23:29:47|28231.41
23:29:48|28231.
23:29:49|28230.
23:29:50|28230.63
23:29:51|28230.63
23:29:52|28230.63
23:29:53|28234.99
23:29:54|28233.23
23:29:56|28231.67
23:29:56|28234.93
23:29:57|28233.37
23:29:58|28238.
23:29:59|28237.23
23:30:01|28235.09
23:30:02|28236.67
23:30:03|28233.2
23:30:04|28231.41
23:30:05|28230.48
23:30:05|28229.21
23:30:07|28218.3
23:30:08|28222.
23:30:09|28226.06
23:30:10|28228.91
23:30:11|28229.36
23:30:12|28229.02
23:30:13|28228.21
23:30:14|28227.46
23:30:15|28227.46
23:30:16|28227.43
23:30:16|28227.94
23:30:18|28228.98
23:30:19|28228.99
23:30:20|28228.99
23:30:21|28227.65
23:30:22|28228.25
23:30:23|28228.25
23:30:24|28228.25
23:30:25|28228.25
23:30:25|28228.25
23:30:27|28228.25
23:30:28|28226.06
23:30:29|28226.06
23:30:30|28226.05
23:30:31|28224.58
23:30:31|28226.05
23:30:32|28226.05
23:30:34|28226.08
23:30:35|28224.64
23:30:36|28224.62
23:30:37|28224.62
23:30:38|28226.33
23:30:39|28226.33
23:30:40|28227.
23:30:40|28227.
23:30:42|28226.9
23:30:43|28226.9
23:30:43|28226.96
23:30:45|28226.33
23:30:46|28226.33
23:30:47|28226.33
23:30:48|28226.33
23:30:49|28228.18
23:30:49|28229.
23:30:51|28229.
23:30:52|28226.73
23:30:53|28226.73
23:30:53|28229.48
23:30:55|28229.48
23:30:56|28228.92
23:30:57|28228.92
23:30:58|28225.64
23:30:59|28225.67
23:31:01|28225.35
23:31:01|28225.15
23:31:02|28224.58
23:31:03|28226.44
23:31:04|28225.38
23:31:05|28222.83
23:31:06|28222.08
23:31:08|28221.7
23:31:08|28221.86
23:31:09|28222.
23:31:10|28221.68
23:31:11|28221.68
23:31:12|28222.55
23:31:13|28219.75
23:31:14|28219.53
23:31:15|28221.85
23:31:16|28219.5
23:31:17|28219.5
23:31:18|28219.5
23:31:19|28218.76
23:31:20|28218.76
23:31:21|28217.89
23:31:22|28219.37
23:31:23|28220.33
23:31:24|28220.33
23:31:25|28218.45
23:31:26|28218.45
23:31:27|28217.53
23:31:28|28217.69
23:31:29|28219.
23:31:30|28218.93
23:31:31|28218.93
23:31:32|28218.93
23:31:33|28217.07
23:31:34|28217.07
23:31:35|28217.07
23:31:36|28217.07
23:31:37|28217.07
23:31:38|28217.07
23:31:39|28217.36
23:31:40|28219.33
23:31:41|28216.43
23:31:42|28216.43
23:31:43|28215.31
23:31:44|28214.21
23:31:45|28214.62
23:31:46|28215.96
23:31:47|28215.98
23:31:48|28215.98
23:31:49|28215.98
23:31:50|28215.98
23:31:51|28216.28
23:31:52|28216.28
23:31:53|28208.51
23:31:54|28208.
23:31:55|28210.38
23:31:57|28213.07
23:31:57|28217.72
23:31:58|28219.12
23:32:00|28219.25
23:32:01|28219.45
23:32:02|28217.68
23:32:03|28217.68
23:32:04|28217.68
23:32:05|28217.68
23:32:06|28219.43
23:32:07|28219.41
23:32:08|28217.24
23:32:09|28217.04
23:32:10|28218.08
23:32:11|28217.22
23:32:12|28217.22
23:32:13|28217.22
23:32:14|28217.22
23:32:15|28217.25
23:32:16|28225.66
23:32:17|28226.52
23:32:18|28226.52
23:32:19|28226.52
23:32:20|28224.77
23:32:21|28224.77
23:32:22|28224.77
23:32:23|28224.01
23:32:24|28224.77
23:32:25|28226.18
23:32:26|28226.18
23:32:27|28226.52
23:32:28|28226.5
23:32:29|28226.52
23:32:30|28227.19
23:32:31|28227.14
23:32:32|28227.35
23:32:33|28227.
23:32:34|28226.63
23:32:35|28226.32
23:32:36|28226.01
23:32:37|28226.01
23:32:38|28229.06
23:32:39|28229.62
23:32:40|28230.48
23:32:41|28230.48
23:32:42|28231.38
23:32:43|28230.48
23:32:44|28231.35
23:32:45|28231.35
23:32:46|28231.35
23:32:47|28230.53
23:32:48|28228.16
23:32:49|28229.88
23:32:51|28228.78
23:32:52|28228.78
23:32:53|28231.64
23:32:53|28231.64
23:32:55|28231.64
23:32:55|28229.91
23:32:56|28229.91
23:32:58|28229.91
23:32:59|28232.51
23:33:01|28230.48
23:33:01|28230.43
23:33:02|28229.92
23:33:03|28229.92
23:33:04|28230.48
23:33:05|28230.51
23:33:06|28230.51
23:33:07|28231.97
23:33:08|28231.97
23:33:09|28231.97
23:33:10|28231.97
23:33:11|28231.97
23:33:12|28231.97
23:33:13|28230.6
23:33:14|28232.1
23:33:15|28233.92
23:33:16|28234.23
23:33:17|28233.99
23:33:18|28234.23
23:33:19|28234.39
23:33:20|28234.39
23:33:21|28234.36
23:33:23|28234.36
23:33:23|28236.16
23:33:25|28235.37
23:33:26|28235.34
23:33:27|28236.16
23:33:28|28237.38
23:33:28|28237.38
23:33:30|28236.87
23:33:30|28236.6
23:33:31|28236.01
23:33:32|28237.62
23:33:33|28237.62
23:33:34|28237.62
23:33:35|28237.62
23:33:36|28237.62
23:33:38|28237.62
23:33:38|28237.62
23:33:39|28237.62
23:33:41|28239.73
23:33:42|28239.73
23:33:42|28239.73
23:33:43|28237.75
23:33:44|28237.75
23:33:45|28231.26
23:33:47|28234.52
23:33:48|28234.54
23:33:48|28236.21
23:33:49|28239.27
23:33:50|28239.27
23:33:52|28239.27
23:33:52|28238.87
23:33:53|28238.93
23:33:54|28238.93
23:33:56|28238.93
23:33:56|28238.93
23:33:57|28237.67
23:33:59|28240.99
23:34:00|28239.57
23:34:01|28239.6
23:34:01|28239.94
23:34:03|28240.84
23:34:04|28238.2
23:34:05|28241.
23:34:06|28241.
23:34:07|28239.27
23:34:09|28240.95
23:34:09|28240.95
23:34:10|28240.95
23:34:11|28239.47
23:34:12|28239.5
23:34:13|28241.
23:34:14|28239.47
23:34:15|28241.56
23:34:16|28241.57
23:34:17|28239.99
23:34:18|28239.99
23:34:19|28239.27
23:34:20|28238.
23:34:21|28239.24
23:34:23|28239.35
23:34:24|28239.35
23:34:25|28239.35
23:34:26|28239.52
23:34:27|28245.94
23:34:27|28249.44
23:34:28|28247.38
23:34:30|28248.93
23:34:30|28247.77
23:34:31|28247.88
23:34:33|28248.
23:34:33|28250.26
23:34:35|28250.31
23:34:35|28249.84
23:34:36|28249.53
23:34:37|28248.3
23:34:38|28250.53
23:34:39|28248.32
23:34:40|28247.37
23:34:41|28246.
23:34:42|28247.35
23:34:43|28245.42
23:34:44|28247.68
23:34:46|28246.68
23:34:46|28248.84
23:34:47|28246.4
23:34:49|28246.4
23:34:49|28246.4
23:34:51|28246.4
23:34:51|28246.52
23:34:52|28246.28
23:34:53|28247.13
23:34:54|28245.69
23:34:56|28246.09
23:34:56|28246.09
23:34:57|28246.09
23:34:58|28247.08
23:35:00|28247.05
23:35:01|28247.05
23:35:02|28247.99
23:35:03|28249.71
23:35:05|28248.62
23:35:06|28250.
23:35:07|28248.63
23:35:08|28248.63
23:35:09|28248.77
23:35:10|28251.05
23:35:11|28249.95
23:35:12|28249.32
23:35:13|28249.97
23:35:14|28251.63
23:35:15|28251.65
23:35:16|28251.65
23:35:17|28250.
23:35:18|28250.34
23:35:19|28250.57
23:35:20|28252.
23:35:21|28250.01
23:35:22|28250.01
23:35:23|28250.8
23:35:24|28250.04
23:35:25|28247.64
23:35:26|28247.64
23:35:27|28248.58
23:35:28|28249.64
23:35:29|28249.71
23:35:30|28249.71
23:35:31|28249.78
23:35:32|28243.72
23:35:33|28239.17
23:35:34|28240.25
23:35:35|28238.59
23:35:36|28238.62
23:35:37|28240.
23:35:38|28240.
23:35:39|28240.
23:35:40|28240.
23:35:41|28238.63
23:35:42|28237.99
23:35:43|28237.26
23:35:44|28233.33
23:35:45|28233.
23:35:46|28234.
23:35:47|28235.09
23:35:48|28233.45
23:35:49|28233.45
23:35:50|28240.25
23:35:51|28242.95
23:35:52|28242.08
23:35:53|28243.15
23:35:54|28241.67
23:35:55|28241.67
23:35:56|28241.64
23:35:57|28241.14
23:35:58|28237.62
23:35:59|28237.17
23:36:00|28237.7
23:36:02|28237.79
23:36:02|28238.
23:36:04|28239.07
23:36:05|28239.07
23:36:06|28238.32
23:36:06|28238.32
23:36:08|28239.34
23:36:09|28238.59
23:36:09|28238.59
23:36:10|28238.71
23:36:12|28238.73
23:36:13|28237.67
23:36:14|28237.92
23:36:15|28239.34
23:36:16|28237.
23:36:17|28236.81
23:36:18|28235.7
23:36:20|28236.96
23:36:20|28236.96
23:36:21|28235.45
23:36:22|28235.45
23:36:23|28235.45
23:36:24|28236.1
23:36:25|28235.85
23:36:26|28235.85
23:36:28|28235.85
23:36:28|28235.85
23:36:29|28235.89
23:36:30|28234.8
23:36:31|28236.1
23:36:32|28235.95
23:36:33|28236.06
23:36:34|28236.04
23:36:35|28236.1
23:36:36|28240.2
23:36:37|28240.72
23:36:38|28241.74
23:36:39|28245.55
23:36:40|28245.
23:36:41|28243.72
23:36:42|28243.72
23:36:43|28243.72
23:36:44|28243.72
23:36:45|28244.88
23:36:46|28244.
23:36:47|28245.3
23:36:48|28245.3
23:36:49|28245.3
23:36:50|28244.6
23:36:51|28245.05
23:36:52|28246.24
23:36:53|28244.58
23:36:54|28246.59
23:36:55|28245.32
23:36:56|28245.09
23:36:57|28245.38
23:36:58|28245.38
23:36:59|28243.69
23:37:00|28244.
23:37:02|28245.29
23:37:03|28245.29
23:37:04|28245.29
23:37:05|28245.29
23:37:06|28247.81
23:37:08|28248.86
23:37:08|28248.37
23:37:09|28249.69
23:37:11|28248.62
23:37:11|28249.39
23:37:12|28250.16
23:37:13|28254.87
23:37:14|28258.94
23:37:16|28257.97
23:37:16|28252.77
23:37:17|28254.28
23:37:18|28257.
23:37:19|28254.01
23:37:20|28254.31
23:37:21|28254.86
23:37:23|28257.02
23:37:23|28256.5
23:37:25|28255.28
23:37:26|28255.28
23:37:27|28256.47
23:37:28|28256.67
23:37:28|28256.67
23:37:30|28255.76
23:37:30|28256.65
23:37:32|28256.74
23:37:33|28257.67
23:37:34|28257.63
23:37:35|28260.88
23:37:35|28260.45
23:37:36|28260.
23:37:38|28259.17
23:37:39|28259.17
23:37:40|28259.
23:37:40|28259.
23:37:41|28260.32
23:37:42|28258.32
23:37:43|28259.34
23:37:44|28259.34
23:37:46|28258.07
23:37:46|28257.01
23:37:48|28260.03
23:37:49|28260.03
23:37:49|28259.78
23:37:51|28259.78
23:37:52|28258.67
23:37:52|28260.31
23:37:53|28260.31
23:37:55|28260.02
23:37:55|28261.31
23:37:57|28260.4
23:37:58|28259.41
23:37:59|28260.3
23:38:00|28260.58
23:38:01|28261.17
23:38:02|28260.55
23:38:03|28260.55
23:38:04|28260.84
23:38:06|28260.84
23:38:06|28262.61
23:38:07|28261.2
23:38:08|28262.61
23:38:10|28259.53
23:38:11|28259.53
23:38:12|28257.46
23:38:12|28259.36
23:38:14|28259.1
23:38:15|28258.62
23:38:15|28258.62
23:38:17|28260.03
23:38:17|28260.03
23:38:19|28258.93
23:38:19|28259.06
23:38:21|28259.06
23:38:21|28259.06
23:38:22|28259.06
23:38:24|28259.06
23:38:24|28259.06
23:38:26|28259.5
23:38:26|28259.5
23:38:28|28259.06
23:38:29|28259.06
23:38:29|28259.09
23:38:30|28257.99
23:38:31|28259.3
23:38:32|28259.3
23:38:33|28257.77
23:38:34|28259.44
23:38:35|28259.4
23:38:36|28262.46
23:38:37|28260.64
23:38:39|28260.59
23:38:40|28260.59
23:38:40|28260.59
23:38:41|28260.59
23:38:42|28260.59
23:38:44|28260.84
23:38:44|28260.6
23:38:45|28260.92
23:38:46|28257.75
23:38:47|28254.41
23:38:48|28254.31
23:38:49|28254.31
23:38:50|28254.38
23:38:52|28255.89
23:38:52|28256.56
23:38:53|28256.56
23:38:54|28256.53
23:38:56|28256.53
23:38:57|28256.53
23:38:57|28256.5
23:38:58|28255.59
23:39:00|28255.59
23:39:00|28255.56
23:39:01|28256.26
23:39:02|28256.5
23:39:04|28253.27
23:39:05|28254.85
23:39:07|28254.82
23:39:07|28255.33
23:39:09|28255.26
23:39:09|28256.5
23:39:11|28256.74
23:39:12|28256.71
23:39:13|28255.43
23:39:13|28255.17
23:39:15|28255.43
23:39:15|28255.43
23:39:17|28255.43
23:39:17|28255.43
23:39:19|28256.5
23:39:19|28256.45
23:39:21|28256.45
23:39:21|28256.74
23:39:23|28256.71
23:39:24|28256.71
23:39:25|28255.02
23:39:26|28255.02
23:39:27|28255.02
23:39:28|28254.88
23:39:29|28255.73
23:39:30|28255.73
23:39:31|28255.73
23:39:32|28256.74
23:39:33|28255.05
23:39:34|28255.05
23:39:35|28257.
23:39:36|28256.97
23:39:37|28256.97
23:39:38|28256.97
23:39:39|28256.97
23:39:40|28256.97
23:39:41|28256.97
23:39:42|28254.9
23:39:43|28257.03
23:39:44|28257.03
23:39:45|28257.03
23:39:46|28256.05
23:39:47|28256.05
23:39:48|28257.43
23:39:49|28258.99
23:39:50|28262.24
23:39:51|28265.62
23:39:52|28265.36
23:39:53|28266.14
23:39:54|28265.91
23:39:55|28265.64
23:39:56|28265.43
23:39:57|28261.75
23:39:58|28261.4
23:39:59|28261.55
23:40:00|28262.24
23:40:01|28261.55
23:40:02|28263.9
23:40:03|28262.26
23:40:04|28261.
23:40:05|28265.19
23:40:07|28263.87
23:40:07|28263.87
23:40:08|28266.67
23:40:09|28265.09
23:40:10|28265.09
23:40:11|28264.52
23:40:12|28265.88
23:40:14|28265.37
23:40:14|28265.37
23:40:15|28265.51
23:40:16|28265.51
23:40:17|28266.79
23:40:18|28266.58
23:40:19|28266.58
23:40:20|28266.55
23:40:21|28265.42
23:40:22|28266.28
23:40:23|28266.58
23:40:25|28266.55
23:40:25|28267.03
23:40:27|28266.58
23:40:28|28266.58
23:40:29|28266.28
23:40:30|28265.54
23:40:31|28256.33
23:40:32|28254.7
23:40:32|28253.06
23:40:34|28252.77
23:40:35|28253.05
23:40:36|28254.
23:40:37|28252.39
23:40:38|28254.
23:40:39|28254.01
23:40:39|28253.07
23:40:41|28252.96
23:40:42|28254.5
23:40:43|28254.5
23:40:44|28254.5
23:40:45|28252.29
23:40:46|28251.4
23:40:47|28250.67
23:40:48|28250.98
23:40:49|28249.29
23:40:50|28249.29
23:40:51|28250.49
23:40:52|28250.46
23:40:53|28253.14
23:40:54|28253.14
23:40:55|28251.43
23:40:56|28252.81
23:40:57|28252.81
23:40:58|28252.81
23:41:00|28251.89
23:41:00|28252.81
23:41:01|28253.12
23:41:02|28253.98
23:41:03|28253.98
23:41:04|28251.88
23:41:06|28253.62
23:41:07|28253.37
23:41:08|28253.99
23:41:10|28254.69
23:41:10|28249.
23:41:11|28248.79
23:41:12|28247.13
23:41:13|28248.
23:41:14|28248.84
23:41:15|28248.97
23:41:16|28249.71
23:41:17|28249.71
23:41:18|28248.45
23:41:19|28248.45
23:41:20|28248.45
23:41:21|28248.74
23:41:22|28249.71
23:41:23|28248.74
23:41:24|28248.3
23:41:25|28248.3
23:41:27|28248.3
23:41:27|28248.3
23:41:29|28248.3
23:41:29|28248.3
23:41:31|28248.3
23:41:32|28248.33
23:41:33|28248.33
23:41:33|28248.33
23:41:34|28248.17
23:41:36|28248.17
23:41:37|28248.17
23:41:38|28248.17
23:41:39|28249.33
23:41:40|28249.33
23:41:41|28249.33
23:41:41|28249.33
23:41:43|28249.06
23:41:43|28250.98
23:41:44|28248.88
23:41:45|28248.27
23:41:46|28248.55
23:41:47|28248.85
23:41:49|28248.85
23:41:49|28249.64
23:41:51|28249.64
23:41:51|28248.92
23:41:52|28249.65
23:41:53|28248.85
23:41:54|28248.85
23:41:55|28249.65
23:41:56|28251.27
23:41:57|28251.81
23:41:59|28252.
23:42:00|28250.4
23:42:00|28250.46
23:42:02|28250.49
23:42:03|28250.46
23:42:03|28250.52
23:42:04|28257.19
23:42:05|28259.85
23:42:07|28262.25
23:42:08|28261.45
23:42:10|28262.04
23:42:11|28260.02
23:42:12|28260.88
23:42:13|28259.12
23:42:14|28260.19
23:42:14|28260.53
23:42:16|28260.53
23:42:17|28260.
23:42:18|28258.52
23:42:19|28257.3
23:42:21|28258.26
23:42:21|28259.13
23:42:22|28257.7
23:42:23|28261.26
23:42:24|28264.07
23:42:25|28266.1
23:42:26|28264.31
23:42:27|28264.86
23:42:28|28266.6
23:42:29|28267.
23:42:30|28266.12
23:42:31|28267.85
23:42:32|28267.85
23:42:33|28268.18
23:42:34|28269.55
23:42:35|28269.55
23:42:36|28269.08
23:42:37|28269.08
23:42:38|28268.18
23:42:39|28268.18
23:42:40|28268.18
23:42:41|28267.03
23:42:42|28267.
23:42:43|28267.7
23:42:44|28268.19
23:42:45|28268.29
23:42:46|28268.29
23:42:47|28268.01
23:42:48|28268.04
23:42:49|28268.01
23:42:50|28268.01
23:42:51|28268.78
23:42:52|28268.78
23:42:53|28268.01
23:42:54|28268.04
23:42:55|28267.41
23:42:56|28268.01
23:42:58|28267.01
23:42:58|28267.01
23:43:00|28268.04
23:43:01|28267.57
23:43:02|28268.84
23:43:02|28270.81
23:43:04|28270.01
23:43:05|28269.41
23:43:05|28269.36
23:43:06|28269.36
23:43:08|28269.39
23:43:09|28269.36
23:43:11|28270.63
23:43:11|28269.08
23:43:12|28269.05
23:43:14|28268.63
23:43:15|28268.63
23:43:16|28269.05
23:43:17|28269.05
23:43:17|28268.71
23:43:19|28261.
23:43:20|28259.51
23:43:20|28258.3
23:43:21|28259.
23:43:22|28259.11
23:43:23|28259.11
23:43:25|28259.1
23:43:25|28259.19
23:43:27|28259.14
23:43:28|28259.14
23:43:29|28259.14
23:43:29|28259.14
23:43:30|28259.99
23:43:32|28259.99
23:43:32|28259.99
23:43:33|28259.99
23:43:34|28259.02
23:43:36|28265.22
23:43:36|28263.9
23:43:38|28263.38
23:43:38|28263.09
23:43:40|28263.04
23:43:40|28263.04
23:43:42|28263.04
23:43:43|28263.04
23:43:44|28262.96
23:43:45|28262.96
23:43:46|28261.23
23:43:47|28260.04
23:43:48|28259.
23:43:49|28258.44
23:43:50|28258.43
23:43:51|28258.25
23:43:52|28258.26
23:43:53|28256.87
23:43:54|28250.06
23:43:55|28249.53
23:43:56|28249.34
23:43:56|28249.28
23:43:58|28250.93
23:43:59|28250.05
23:43:59|28250.87
23:44:00|28253.82
23:44:02|28252.36
23:44:03|28251.61
23:44:04|28252.84
23:44:05|28252.36
23:44:06|28252.36
23:44:07|28251.44
23:44:08|28252.84
23:44:09|28251.43
23:44:11|28254.99
23:44:12|28254.85
23:44:13|28252.3
23:44:13|28252.33
23:44:15|28254.
23:44:16|28252.85
23:44:16|28251.96
23:44:17|28251.99
23:44:19|28253.8
23:44:19|28251.05
23:44:21|28250.58
23:44:22|28251.18
23:44:23|28248.64
23:44:24|28249.77
23:44:25|28249.61
23:44:26|28248.97
23:44:27|28248.97
23:44:28|28247.25
23:44:29|28249.61
23:44:30|28250.4
23:44:31|28249.61
23:44:32|28248.91
23:44:33|28250.05
23:44:34|28249.17
23:44:34|28250.82
23:44:36|28251.
23:44:37|28250.94
23:44:38|28250.94
23:44:39|28250.94
23:44:39|28249.55
23:44:41|28250.
23:44:42|28250.
23:44:43|28252.
23:44:44|28250.88
23:44:44|28250.17
23:44:46|28252.99
23:44:47|28251.31
23:44:48|28251.23
23:44:49|28251.23
23:44:50|28251.23
23:44:51|28247.71
23:44:52|28247.96
23:44:53|28247.96
23:44:54|28247.96
23:44:55|28245.63
23:44:56|28247.09
23:44:57|28246.79
23:44:58|28245.
23:44:59|28243.97
23:45:00|28239.95
23:45:01|28238.98
23:45:01|28238.45
23:45:02|28238.53
23:45:04|28238.53
23:45:05|28237.84
23:45:06|28238.97
23:45:06|28238.99
23:45:08|28239.61
23:45:09|28241.97
23:45:10|28241.38
23:45:11|28241.38
23:45:13|28241.97
23:45:13|28242.77
23:45:14|28241.97
23:45:15|28241.97
23:45:16|28241.97
23:45:17|28242.84
23:45:18|28241.97
23:45:19|28241.97
23:45:20|28241.81
23:45:21|28241.81
23:45:22|28242.39
23:45:23|28242.31
23:45:24|28240.8
23:45:25|28240.8
23:45:26|28239.39
23:45:27|28239.19
23:45:28|28237.61
23:45:29|28238.03
23:45:30|28234.85
23:45:31|28236.53
23:45:32|28236.5
23:45:33|28236.69
23:45:34|28236.47
23:45:35|28236.47
23:45:36|28236.68
23:45:37|28236.66
23:45:38|28241.86
23:45:39|28241.
23:45:40|28240.88
23:45:41|28240.88
23:45:42|28242.08
23:45:43|28241.86
23:45:44|28241.95
23:45:45|28242.
23:45:46|28241.79
23:45:47|28241.79
23:45:48|28241.79
23:45:49|28242.47
23:45:50|28242.47
23:45:51|28242.08
23:45:52|28255.06
23:45:53|28255.37
23:45:54|28254.99
23:45:55|28253.15
23:45:56|28254.23
23:45:57|28254.23
23:45:58|28254.99
23:45:59|28257.74
23:46:00|28256.17
23:46:01|28256.17
23:46:02|28256.17
23:46:03|28256.16
23:46:04|28256.16
23:46:05|28257.5
23:46:06|28256.96
23:46:07|28258.57
23:46:08|28258.73
23:46:09|28260.34
23:46:11|28258.86
23:46:12|28258.37
23:46:13|28258.37
23:46:15|28258.37
23:46:15|28260.36
23:46:16|28260.55
23:46:17|28254.87
23:46:19|28249.55
23:46:20|28250.57
23:46:20|28250.02
23:46:21|28248.89
23:46:22|28249.11
23:46:23|28253.07
23:46:25|28251.37
23:46:25|28254.11
23:46:26|28251.44
23:46:28|28252.29
23:46:29|28255.4
23:46:29|28253.46
23:46:31|28254.9
23:46:31|28254.9
23:46:33|28258.83
23:46:34|28259.34
23:46:35|28259.48
23:46:36|28257.45
23:46:36|28257.48
23:46:38|28257.01
23:46:38|28258.36
23:46:40|28257.
23:46:41|28257.
23:46:41|28258.47
23:46:43|28258.47
23:46:44|28258.
23:46:45|28258.
23:46:46|28259.93
23:46:47|28260.17
23:46:47|28256.27
23:46:49|28258.09
23:46:49|28264.33
23:46:51|28266.14
23:46:52|28266.14
23:46:53|28267.74
23:46:54|28268.52
23:46:56|28266.35
23:46:56|28265.2
23:46:57|28265.87
23:46:58|28265.87
23:46:59|28260.02
23:47:00|28258.99
23:47:01|28256.8
23:47:02|28259.
23:47:03|28258.97
23:47:04|28257.73
23:47:05|28253.38
23:47:06|28254.38
23:47:07|28253.39
23:47:08|28253.39
23:47:09|28253.96
23:47:10|28253.39
23:47:12|28251.22
23:47:12|28252.11
23:47:13|28252.54
23:47:14|28251.63
23:47:15|28251.16
23:47:17|28252.11
23:47:18|28250.21
23:47:19|28250.77
23:47:20|28251.42
23:47:21|28252.54
23:47:22|28252.48
23:47:23|28252.54
23:47:24|28252.54
23:47:25|28252.54
23:47:26|28251.57
23:47:27|28252.54
23:47:28|28252.54
23:47:29|28252.54
23:47:30|28251.58
23:47:31|28253.81
23:47:32|28253.5
23:47:33|28253.76
23:47:34|28252.21
23:47:35|28252.21
23:47:36|28246.67
23:47:37|28247.82
23:47:38|28248.11
23:47:39|28248.11
23:47:40|28246.27
23:47:41|28247.
23:47:42|28247.
23:47:43|28246.76
23:47:44|28246.79
23:47:45|28247.02
23:47:46|28247.97
23:47:47|28247.97
23:47:48|28247.97
23:47:49|28247.97
23:47:50|28247.88
23:47:51|28250.57
23:47:52|28252.02
23:47:53|28249.39
23:47:54|28249.39
23:47:55|28251.13
23:47:56|28251.09
23:47:57|28250.53
23:47:58|28248.85
23:47:59|28248.85
23:48:00|28248.88
23:48:01|28248.81
23:48:02|28248.76
23:48:03|28248.17
23:48:04|28247.99
23:48:05|28249.32
23:48:06|28247.97
23:48:07|28250.
23:48:08|28250.
23:48:09|28246.62
23:48:10|28244.
23:48:11|28244.
23:48:12|28242.27
23:48:14|28242.77
23:48:15|28242.83
23:48:15|28241.24
23:48:17|28240.93
23:48:18|28241.27
23:48:19|28240.91
23:48:20|28240.73
23:48:21|28239.46
23:48:22|28239.63
23:48:23|28240.
23:48:24|28240.
23:48:25|28240.25
23:48:26|28240.99
23:48:27|28239.41
23:48:28|28239.41
23:48:29|28239.41
23:48:30|28241.1
23:48:31|28241.13
23:48:32|28240.49
23:48:33|28240.49
23:48:34|28240.49
23:48:35|28240.49
23:48:36|28240.4
23:48:37|28240.4
23:48:38|28240.49
23:48:39|28242.
23:48:40|28242.
23:48:41|28242.
23:48:42|28242.
23:48:43|28243.53
23:48:44|28241.11
23:48:45|28242.93
23:48:46|28242.1
23:48:47|28241.1
23:48:48|28241.1
23:48:49|28241.1
23:48:50|28241.17
23:48:51|28241.96
23:48:52|28241.96
23:48:53|28240.24
23:48:54|28240.24
23:48:55|28240.24
23:48:56|28240.25
23:48:57|28239.96
23:48:58|28239.96
23:48:59|28239.96
23:49:00|28240.75
23:49:01|28241.82
23:49:02|28242.65
23:49:03|28242.41
23:49:04|28242.83
23:49:05|28246.78
23:49:06|28247.46
23:49:07|28246.16
23:49:08|28246.16
23:49:09|28247.34
23:49:10|28248.96
23:49:11|28251.57
23:49:12|28252.31
23:49:13|28252.59
23:49:15|28252.66
23:49:16|28252.47
23:49:17|28252.34
23:49:18|28252.34
23:49:19|28252.46
23:49:20|28253.85
23:49:21|28248.97
23:49:22|28246.82
23:49:23|28246.27
23:49:24|28246.01
23:49:25|28246.47
23:49:26|28247.15
23:49:27|28247.14
23:49:28|28247.2
23:49:29|28247.2
23:49:30|28247.2
23:49:31|28247.96
23:49:32|28246.47
23:49:33|28249.7
23:49:34|28248.37
23:49:35|28253.15
23:49:36|28253.71
23:49:37|28253.71
23:49:38|28253.71
23:49:39|28254.59
23:49:40|28253.15
23:49:41|28253.18
23:49:42|28253.15
23:49:43|28257.65
23:49:44|28258.87
23:49:45|28259.6
23:49:46|28259.61
23:49:47|28259.99
23:49:48|28258.95
23:49:49|28259.99
23:49:50|28259.99
23:49:51|28259.43
23:49:52|28259.47
23:49:53|28259.47
23:49:54|28260.7
23:49:55|28259.54
23:49:56|28260.03
23:49:57|28260.52
23:49:58|28261.06
23:49:59|28260.03
23:50:00|28260.03
23:50:01|28257.96
23:50:02|28256.72
23:50:03|28259.
23:50:04|28259.
23:50:05|28259.
23:50:06|28262.26
23:50:07|28260.86
23:50:08|28260.76
23:50:09|28260.02
23:50:10|28259.99
23:50:11|28261.75
23:50:12|28261.75
23:50:13|28261.75
23:50:14|28261.75
23:50:15|28260.02
23:50:16|28258.74
23:50:18|28258.33
23:50:18|28258.4
23:50:19|28259.07
23:50:20|28259.14
23:50:21|28256.16
23:50:22|28257.67
23:50:23|28257.53
23:50:24|28257.53
23:50:25|28257.53
23:50:26|28257.64
23:50:27|28257.64
23:50:28|28257.64
23:50:29|28256.14
23:50:30|28257.66
23:50:31|28255.52
23:50:32|28255.55
23:50:33|28256.17
23:50:34|28255.03
23:50:36|28254.31
23:50:36|28255.06
23:50:37|28254.26
23:50:38|28253.69
23:50:39|28252.92
23:50:40|28254.15
23:50:41|28254.18
23:50:42|28256.03
23:50:43|28256.16
23:50:44|28256.14
23:50:45|28256.14
23:50:46|28256.59
23:50:47|28252.99
23:50:48|28254.69
23:50:49|28256.
23:50:50|28256.
23:50:51|28256.59
23:50:52|28256.59
23:50:53|28254.86
23:50:54|28254.69
23:50:55|28254.99
23:50:56|28254.57
23:50:57|28256.05
23:50:58|28256.05
23:50:59|28256.05
23:51:00|28256.03
23:51:01|28256.13
23:51:02|28258.31
23:51:03|28258.7
23:51:04|28258.7
23:51:05|28256.67
23:51:06|28256.64
23:51:07|28256.64
23:51:08|28256.64
23:51:09|28256.64
23:51:10|28256.7
23:51:11|28256.73
23:51:12|28256.73
23:51:13|28256.73
23:51:14|28255.55
23:51:16|28255.55
23:51:17|28256.03
23:51:18|28256.23
23:51:19|28256.23
23:51:20|28256.23
23:51:21|28262.68
23:51:22|28261.65
23:51:24|28264.26
23:51:24|28262.81
23:51:25|28263.17
23:51:26|28263.17
23:51:27|28263.17
23:51:28|28265.3
23:51:30|28264.49
23:51:30|28265.3
23:51:31|28265.3
23:51:32|28260.25
23:51:33|28258.
23:51:34|28258.21
23:51:35|28257.01
23:51:36|28258.13
23:51:37|28258.8
23:51:38|28259.08
23:51:39|28257.86
23:51:40|28257.87
23:51:41|28257.87
23:51:42|28257.87
23:51:44|28257.87
23:51:44|28257.87
23:51:45|28259.13
23:51:46|28259.16
23:51:47|28259.16
23:51:48|28258.1
23:51:49|28258.1
23:51:50|28258.1
23:51:51|28259.22
23:51:52|28258.22
23:51:53|28257.81
23:51:54|28257.81
23:51:55|28259.04
23:51:56|28257.8
23:51:57|28258.
23:51:58|28258.
23:51:59|28264.23
23:52:00|28264.16
23:52:01|28264.18
23:52:02|28264.18
23:52:03|28264.15
23:52:04|28264.99
23:52:06|28263.08
23:52:06|28266.83
23:52:07|28266.68
23:52:08|28264.17
23:52:09|28266.59
23:52:10|28265.02
23:52:11|28265.42
23:52:12|28265.39
23:52:13|28264.26
23:52:14|28264.08
23:52:15|28266.48
23:52:17|28265.02
23:52:18|28266.02
23:52:20|28266.02
23:52:21|28264.25
23:52:22|28264.25
23:52:23|28266.69
23:52:24|28265.02
23:52:25|28264.25
23:52:26|28266.32
23:52:27|28265.26
23:52:28|28264.33
23:52:29|28265.02
23:52:30|28265.57
23:52:31|28275.53
23:52:32|28270.86
23:52:33|28270.89
23:52:33|28270.64
23:52:35|28272.25
23:52:36|28269.96
23:52:37|28270.
23:52:38|28270.45
23:52:39|28270.45
23:52:40|28270.02
23:52:41|28272.05
23:52:42|28271.2
23:52:43|28270.02
23:52:44|28270.59
23:52:45|28269.
23:52:46|28269.04
23:52:47|28269.04
23:52:48|28270.31
23:52:49|28270.19
23:52:49|28270.86
23:52:51|28270.5
23:52:52|28270.45
23:52:53|28269.48
23:52:54|28269.42
23:52:55|28269.42
23:52:56|28269.3
23:52:57|28269.78
23:52:58|28270.
23:52:59|28270.
23:53:00|28269.56
23:53:01|28268.01
23:53:02|28270.9
23:53:03|28270.69
23:53:04|28270.67
23:53:05|28271.1
23:53:06|28269.54
23:53:07|28269.25
23:53:08|28269.12
23:53:09|28269.02
23:53:10|28269.49
23:53:11|28270.16
23:53:12|28270.24
23:53:13|28269.6
23:53:14|28270.08
23:53:15|28271.17
23:53:16|28269.09
23:53:17|28270.45
23:53:19|28272.38
23:53:20|28273.79
23:53:21|28274.14
23:53:22|28273.55
23:53:23|28274.17
23:53:24|28274.39
23:53:25|28274.14
23:53:26|28274.66
23:53:27|28273.8
23:53:28|28274.14
23:53:29|28274.41
23:53:29|28274.41
23:53:31|28274.13
23:53:32|28272.39
23:53:33|28272.42
23:53:34|28272.39
23:53:34|28272.08
23:53:36|28272.98
23:53:36|28272.08
23:53:38|28272.08
23:53:39|28274.64
23:53:39|28273.71
23:53:40|28273.71
23:53:42|28273.44
23:53:43|28273.74
23:53:44|28274.31
23:53:45|28275.15
23:53:46|28277.54
23:53:47|28274.65
23:53:48|28275.27
23:53:49|28275.67
23:53:50|28274.63
23:53:50|28276.17
23:53:52|28274.6
23:53:53|28274.66
23:53:54|28278.09
23:53:55|28276.37
23:53:56|28276.37
23:53:57|28276.48
23:53:58|28276.67
23:53:59|28277.9
23:53:59|28277.23
23:54:01|28276.37
23:54:02|28278.16
23:54:03|28277.
23:54:04|28277.14
23:54:05|28276.
23:54:06|28277.11
23:54:07|28277.08
23:54:08|28276.
23:54:09|28277.
23:54:10|28277.14
23:54:10|28277.14
23:54:12|28275.88
23:54:13|28275.17
23:54:14|28272.87
23:54:15|28273.8
23:54:15|28275.34
23:54:16|28274.49
23:54:18|28274.65
23:54:19|28275.97
23:54:20|28275.97
23:54:21|28275.85
23:54:22|28275.85
23:54:23|28275.85
23:54:24|28275.
23:54:25|28275.51
23:54:26|28277.14
23:54:27|28277.14
23:54:28|28275.89
23:54:29|28275.89
23:54:30|28276.27
23:54:31|28276.27
23:54:32|28277.14
23:54:33|28277.14
23:54:34|28277.13
23:54:35|28277.86
23:54:36|28276.37
23:54:37|28276.62
23:54:38|28276.62
23:54:39|28276.62
23:54:40|28276.62
23:54:41|28278.05
23:54:42|28278.05
23:54:43|28277.14
23:54:44|28276.59
23:54:45|28277.14
23:54:46|28275.51
23:54:47|28275.65
23:54:48|28275.51
23:54:49|28274.02
23:54:50|28268.53
23:54:51|28269.51
23:54:52|28268.82
23:54:53|28268.61
23:54:54|28268.03
23:54:55|28266.6
23:54:56|28268.04
23:54:57|28268.01
23:54:58|28268.01
23:54:59|28267.44
23:55:00|28267.95
23:55:01|28268.15
23:55:02|28266.58
23:55:03|28266.52
23:55:04|28269.49
23:55:05|28268.09
23:55:06|28268.07
23:55:07|28267.79
23:55:08|28267.
23:55:09|28267.
23:55:10|28267.
23:55:11|28267.
23:55:12|28267.
23:55:13|28268.61
23:55:14|28268.61
23:55:15|28267.06
23:55:16|28267.06
23:55:17|28267.06
23:55:18|28268.5
23:55:19|28269.09
23:55:21|28269.38
23:55:22|28269.94
23:55:23|28269.92
23:55:24|28269.72
23:55:25|28268.13
23:55:26|28263.
23:55:27|28261.84
23:55:28|28262.27
23:55:29|28261.41
23:55:30|28261.41
23:55:31|28262.
23:55:32|28261.11
23:55:32|28262.
23:55:34|28261.52
23:55:35|28261.07
23:55:36|28262.31
23:55:37|28262.31
23:55:38|28262.43
23:55:39|28262.43
23:55:40|28263.
23:55:41|28263.
23:55:42|28260.
23:55:43|28260.
23:55:44|28261.26
23:55:45|28261.26
23:55:46|28261.28
23:55:47|28261.28
23:55:47|28263.47
23:55:49|28263.47
23:55:50|28260.96
23:55:51|28262.24
23:55:52|28262.28
23:55:53|28262.28
23:55:54|28262.28
23:55:55|28262.28
23:55:56|28262.43
23:55:57|28263.47
23:55:58|28262.39
23:55:58|28264.11
23:56:00|28261.
23:56:01|28262.39
23:56:01|28262.81
23:56:03|28264.28
23:56:03|28264.26
23:56:05|28260.5
23:56:05|28260.5
23:56:07|28261.2
23:56:07|28261.22
23:56:08|28261.19
23:56:10|28251.67
23:56:11|28252.38
23:56:12|28251.51
23:56:13|28252.25
23:56:13|28247.62
23:56:14|28246.87
23:56:16|28248.84
23:56:17|28246.44
23:56:18|28244.57
23:56:19|28244.53
23:56:20|28242.5
23:56:21|28238.52
23:56:23|28239.01
23:56:23|28236.89
23:56:25|28236.92
23:56:26|28233.79
23:56:27|28235.05
23:56:28|28234.64
23:56:29|28235.
23:56:29|28235.52
23:56:31|28242.97
23:56:32|28242.3
23:56:33|28245.61
23:56:34|28248.45
23:56:34|28249.87
23:56:36|28255.35
23:56:37|28256.46
23:56:37|28257.54
23:56:39|28257.1
23:56:40|28256.
23:56:40|28256.01
23:56:42|28255.
23:56:42|28255.
23:56:44|28254.87
23:56:45|28252.14
23:56:45|28251.31
23:56:46|28250.7
23:56:47|28251.62
23:56:48|28250.9
23:56:49|28251.
23:56:50|28251.69
23:56:52|28252.29
23:56:52|28252.3
23:56:54|28252.3
23:56:54|28252.29
23:56:56|28252.3
23:56:56|28252.99
23:56:57|28253.99
23:56:58|28253.99
23:56:59|28253.99
23:57:00|28254.
23:57:01|28253.06
23:57:03|28257.57
23:57:04|28259.53
23:57:04|28261.16
23:57:05|28260.5
23:57:07|28259.
23:57:08|28259.05
23:57:08|28259.05
23:57:09|28258.82
23:57:10|28254.13
23:57:12|28251.63
23:57:13|28253.47
23:57:14|28253.47
23:57:15|28253.37
23:57:15|28248.63
23:57:17|28250.14
23:57:18|28250.99
23:57:18|28252.55
23:57:19|28256.97
23:57:21|28255.01
23:57:22|28252.52
23:57:23|28252.52
23:57:25|28253.95
23:57:26|28252.14
23:57:27|28252.14
23:57:28|28252.14
23:57:29|28252.41
23:57:30|28252.41
23:57:31|28252.34
23:57:32|28255.
23:57:33|28255.
23:57:34|28255.73
23:57:35|28255.73
23:57:36|28255.73
23:57:37|28256.59
23:57:38|28258.27
23:57:39|28258.27
23:57:40|28258.24
23:57:41|28258.48
23:57:42|28260.4
23:57:43|28261.98
23:57:44|28262.41
23:57:45|28260.41
23:57:46|28260.03
23:57:47|28259.77
23:57:48|28259.69
23:57:49|28259.69
23:57:50|28259.46
23:57:51|28259.46
23:57:53|28259.41
23:57:53|28259.46
23:57:54|28260.85
23:57:55|28260.85
23:57:56|28259.15
23:57:57|28253.4
23:57:58|28254.41
23:57:59|28254.41
23:58:00|28259.5
23:58:01|28251.1
23:58:02|28250.42
23:58:03|28251.86
23:58:04|28251.11
23:58:05|28251.19
23:58:06|28253.14
23:58:07|28251.17
23:58:08|28251.37
23:58:09|28251.85
23:58:10|28251.85
23:58:12|28252.44
23:58:12|28252.04
23:58:13|28252.93
23:58:14|28254.63
23:58:16|28255.35
23:58:16|28256.59
23:58:17|28256.59
23:58:18|28256.59
23:58:20|28256.59
23:58:20|28254.
23:58:21|28251.71
23:58:22|28252.37
23:58:24|28250.77
23:58:25|28250.43
23:58:25|28250.57
23:58:27|28251.
23:58:27|28253.97
23:58:29|28253.46
23:58:30|28253.15
23:58:30|28252.63
23:58:32|28251.91
23:58:33|28253.
23:58:34|28253.
23:58:35|28252.53
23:58:36|28252.5
23:58:37|28252.5
23:58:38|28251.05
23:58:39|28251.03
23:58:40|28250.02
23:58:41|28248.23
23:58:42|28248.64
23:58:43|28248.78
23:58:44|28248.77
23:58:45|28242.19
23:58:46|28240.9
23:58:47|28238.66
23:58:48|28240.21
23:58:49|28240.48
23:58:50|28240.73
23:58:51|28241.87
23:58:52|28241.96
23:58:53|28242.46
23:58:54|28247.13
23:58:55|28247.99
23:58:56|28247.13
23:58:57|28248.67
23:58:58|28251.9
23:58:59|28250.31
23:59:01|28249.72
23:59:01|28248.03
23:59:02|28249.69
23:59:03|28251.67
23:59:04|28250.09
23:59:05|28250.02
23:59:06|28251.34
23:59:07|28249.66
23:59:08|28249.66
23:59:09|28251.1
23:59:10|28251.1
23:59:11|28250.02
23:59:12|28249.75
23:59:13|28249.75
23:59:14|28250.02
23:59:15|28248.85
23:59:16|28249.78
23:59:17|28249.78
23:59:18|28249.78
23:59:19|28249.78
23:59:20|28248.85
23:59:21|28249.78
23:59:22|28250.89
23:59:24|28249.73
23:59:24|28249.76
23:59:26|28248.93
23:59:27|28248.
23:59:28|28248.24
23:59:30|28248.33
23:59:31|28248.33
23:59:32|28248.33
23:59:33|28248.27
23:59:33|28248.54
23:59:35|28248.33
23:59:36|28248.23
23:59:37|28248.17
23:59:38|28248.17
23:59:39|28248.17
23:59:40|28247.28
23:59:41|28248.16
23:59:42|28248.16
23:59:43|28248.16
23:59:44|28249.53
23:59:45|28247.51
23:59:46|28247.51
23:59:47|28252.
23:59:48|28247.34
23:59:49|28247.34
23:59:50|28247.34
23:59:51|28249.54
23:59:52|28249.54
23:59:53|28249.54
23:59:54|28248.33
23:59:55|28251.08
23:59:56|28252.58
23:59:57|28251.18
23:59:58|28253.02
23:59:59|28253.8