00:00:00|29450.16
00:00:01|29449.84
00:00:03|29450.48
00:00:04|29449.07
00:00:04|29450.42
00:00:06|29449.07
00:00:07|29450.67
00:00:07|29450.11
00:00:08|29450.97
00:00:10|29450.27
00:00:10|29451.07
00:00:11|29449.01
00:00:12|29448.58
00:00:14|29445.84
00:00:14|29445.48
00:00:15|29444.7
00:00:16|29444.7
00:00:18|29445.84
00:00:19|29446.05
00:00:20|29448.57
00:00:21|29448.57
00:00:22|29450.15
00:00:22|29452.66
00:00:24|29453.21
00:00:25|29452.59
00:00:26|29450.72
00:00:27|29449.
00:00:28|29449.54
00:00:29|29449.84
00:00:30|29448.98
00:00:31|29448.55
00:00:32|29448.93
00:00:33|29449.
00:00:34|29449.
00:00:35|29449.
00:00:36|29450.14
00:00:37|29450.14
00:00:38|29450.09
00:00:38|29450.27
00:00:40|29450.39
00:00:41|29449.84
00:00:42|29448.34
00:00:44|29446.31
00:00:45|29445.02
00:00:46|29447.45
00:00:47|29448.
00:00:48|29448.09
00:00:49|29448.09
00:00:50|29446.39
00:00:51|29447.97
00:00:52|29449.5
00:00:53|29449.5
00:00:54|29447.82
00:00:55|29446.5
00:00:56|29447.26
00:00:57|29447.26
00:00:58|29446.82
00:00:59|29448.49
00:01:00|29449.82
00:01:01|29447.69
00:01:02|29446.94
00:01:03|29446.57
00:01:04|29447.21
00:01:06|29446.91
00:01:06|29448.12
00:01:07|29446.83
00:01:08|29449.96
00:01:09|29449.96
00:01:10|29449.97
00:01:11|29457.19
00:01:12|29458.12
00:01:13|29456.9
00:01:14|29458.53
00:01:15|29457.98
00:01:16|29456.99
00:01:17|29458.31
00:01:18|29458.32
00:01:19|29458.5
00:01:20|29456.5
00:01:21|29456.29
00:01:22|29456.75
00:01:23|29457.3
00:01:24|29455.5
00:01:25|29455.49
00:01:26|29455.49
00:01:27|29456.04
00:01:28|29456.52
00:01:29|29456.03
00:01:30|29457.04
00:01:31|29457.03
00:01:32|29456.04
00:01:33|29456.04
00:01:34|29455.14
00:01:35|29455.33
00:01:36|29455.23
00:01:37|29455.22
00:01:39|29456.45
00:01:39|29455.35
00:01:41|29456.71
00:01:42|29455.
00:01:43|29453.18
00:01:44|29454.97
00:01:45|29454.95
00:01:46|29454.35
00:01:47|29453.16
00:01:48|29453.11
00:01:50|29452.34
00:01:50|29452.34
00:01:51|29454.5
00:01:52|29454.14
00:01:53|29452.89
00:01:54|29453.25
00:01:55|29452.42
00:01:56|29451.27
00:01:58|29451.38
00:01:59|29453.5
00:01:59|29453.65
00:02:01|29452.87
00:02:02|29450.
00:02:02|29451.56
00:02:03|29452.13
00:02:04|29451.49
00:02:06|29451.49
00:02:07|29451.77
00:02:08|29452.44
00:02:08|29451.81
00:02:09|29453.27
00:02:10|29453.28
00:02:11|29452.27
00:02:13|29452.24
00:02:13|29451.61
00:02:14|29452.78
00:02:15|29453.64
00:02:16|29453.64
00:02:18|29453.64
00:02:19|29452.
00:02:19|29452.01
00:02:20|29452.01
00:02:21|29452.45
00:02:22|29452.01
00:02:23|29452.01
00:02:24|29448.91
00:02:25|29447.99
00:02:26|29448.68
00:02:27|29448.64
00:02:28|29448.64
00:02:29|29447.06
00:02:30|29445.9
00:02:31|29442.23
00:02:33|29443.47
00:02:34|29442.6
00:02:34|29444.8
00:02:36|29443.03
00:02:36|29445.54
00:02:38|29445.11
00:02:38|29444.18
00:02:39|29444.19
00:02:41|29445.08
00:02:42|29444.18
00:02:43|29445.25
00:02:44|29445.25
00:02:45|29445.26
00:02:47|29444.28
00:02:48|29445.27
00:02:49|29444.49
00:02:50|29443.93
00:02:51|29445.11
00:02:51|29444.92
00:02:53|29445.08
00:02:54|29444.11
00:02:54|29443.57
00:02:56|29444.96
00:02:56|29446.4
00:02:58|29446.4
00:02:59|29446.39
00:03:00|29446.39
00:03:01|29446.39
00:03:02|29446.33
00:03:03|29443.5
00:03:04|29445.17
00:03:05|29443.19
00:03:06|29445.11
00:03:06|29444.63
00:03:07|29441.32
00:03:09|29444.25
00:03:10|29443.92
00:03:10|29443.96
00:03:12|29443.46
00:03:13|29443.46
00:03:14|29444.41
00:03:15|29443.45
00:03:16|29442.52
00:03:16|29441.78
00:03:18|29441.21
00:03:18|29442.34
00:03:20|29442.33
00:03:21|29442.13
00:03:22|29441.14
00:03:23|29441.14
00:03:24|29442.53
00:03:25|29442.53
00:03:25|29442.38
00:03:27|29442.38
00:03:27|29442.23
00:03:29|29441.16
00:03:30|29442.21
00:03:31|29444.6
00:03:32|29442.17
00:03:33|29442.23
00:03:34|29442.25
00:03:35|29441.65
00:03:36|29441.6
00:03:37|29442.03
00:03:38|29444.16
00:03:39|29444.16
00:03:40|29444.16
00:03:41|29442.3
00:03:42|29442.53
00:03:44|29442.53
00:03:44|29442.53
00:03:46|29442.05
00:03:47|29443.04
00:03:48|29443.04
00:03:49|29443.04
00:03:50|29443.04
00:03:50|29443.33
00:03:52|29443.92
00:03:53|29441.78
00:03:54|29443.19
00:03:55|29442.13
00:03:55|29442.13
00:03:57|29442.39
00:03:58|29441.52
00:03:59|29441.78
00:04:00|29441.55
00:04:01|29440.2
00:04:02|29440.2
00:04:03|29440.85
00:04:04|29442.62
00:04:05|29442.62
00:04:06|29442.62
00:04:07|29442.58
00:04:08|29442.96
00:04:09|29442.1
00:04:10|29443.55
00:04:11|29443.55
00:04:12|29441.74
00:04:13|29441.74
00:04:14|29441.67
00:04:15|29441.67
00:04:16|29441.67
00:04:17|29442.29
00:04:18|29439.72
00:04:19|29440.58
00:04:20|29438.88
00:04:21|29440.34
00:04:22|29438.03
00:04:23|29437.27
00:04:24|29437.27
00:04:25|29439.18
00:04:26|29439.22
00:04:27|29436.83
00:04:28|29436.74
00:04:29|29436.17
00:04:30|29438.64
00:04:31|29438.99
00:04:32|29438.99
00:04:33|29445.65
00:04:34|29447.94
00:04:35|29448.38
00:04:36|29448.38
00:04:37|29447.37
00:04:38|29448.35
00:04:39|29446.4
00:04:40|29446.4
00:04:42|29446.87
00:04:43|29448.21
00:04:44|29448.21
00:04:45|29448.11
00:04:46|29448.11
00:04:47|29447.26
00:04:48|29447.26
00:04:49|29448.09
00:04:50|29446.78
00:04:51|29448.11
00:04:52|29448.07
00:04:53|29448.34
00:04:54|29446.37
00:04:55|29447.03
00:04:56|29447.03
00:04:57|29447.03
00:04:58|29447.03
00:04:59|29447.93
00:05:00|29447.17
00:05:01|29446.2
00:05:02|29447.17
00:05:03|29446.97
00:05:04|29445.55
00:05:05|29445.5
00:05:06|29445.5
00:05:07|29446.53
00:05:08|29446.72
00:05:09|29447.
00:05:10|29446.64
00:05:11|29445.57
00:05:12|29445.57
00:05:13|29445.57
00:05:14|29446.6
00:05:15|29447.01
00:05:16|29446.78
00:05:17|29446.78
00:05:18|29446.78
00:05:19|29446.78
00:05:20|29446.44
00:05:21|29446.37
00:05:22|29447.23
00:05:23|29447.38
00:05:24|29447.38
00:05:25|29447.38
00:05:26|29447.37
00:05:27|29446.59
00:05:28|29446.59
00:05:29|29446.59
00:05:30|29447.31
00:05:31|29447.53
00:05:32|29447.53
00:05:33|29447.53
00:05:34|29447.95
00:05:35|29447.95
00:05:36|29447.18
00:05:37|29447.17
00:05:38|29448.5
00:05:39|29448.5
00:05:40|29456.62
00:05:41|29456.01
00:05:42|29456.
00:05:43|29455.57
00:05:44|29455.5
00:05:45|29455.43
00:05:46|29456.06
00:05:48|29457.
00:05:48|29457.
00:05:49|29456.02
00:05:50|29455.5
00:05:52|29453.43
00:05:53|29453.43
00:05:53|29456.5
00:05:54|29456.5
00:05:56|29457.
00:05:56|29457.
00:05:58|29457.
00:05:59|29456.18
00:06:00|29456.96
00:06:01|29456.93
00:06:02|29456.13
00:06:03|29456.01
00:06:04|29456.29
00:06:05|29456.29
00:06:06|29456.3
00:06:07|29456.3
00:06:08|29457.63
00:06:09|29454.95
00:06:10|29452.27
00:06:11|29453.96
00:06:12|29454.43
00:06:13|29455.49
00:06:14|29454.09
00:06:15|29455.64
00:06:16|29456.27
00:06:17|29456.72
00:06:18|29453.71
00:06:19|29455.85
00:06:20|29455.41
00:06:21|29455.48
00:06:22|29455.48
00:06:23|29455.48
00:06:24|29454.51
00:06:25|29454.51
00:06:26|29455.46
00:06:27|29455.5
00:06:28|29456.
00:06:29|29456.
00:06:30|29455.74
00:06:31|29458.18
00:06:32|29456.71
00:06:33|29456.58
00:06:34|29456.58
00:06:35|29456.58
00:06:36|29456.36
00:06:38|29457.22
00:06:38|29455.
00:06:39|29455.
00:06:40|29455.28
00:06:41|29453.97
00:06:42|29453.97
00:06:43|29455.82
00:06:44|29455.25
00:06:45|29455.22
00:06:47|29455.22
00:06:48|29454.57
00:06:48|29455.86
00:06:50|29454.49
00:06:50|29455.
00:06:52|29455.4
00:06:53|29456.1
00:06:54|29459.75
00:06:55|29460.44
00:06:56|29459.34
00:06:57|29459.03
00:06:58|29461.15
00:06:59|29459.35
00:07:00|29460.17
00:07:01|29461.22
00:07:02|29461.43
00:07:03|29459.92
00:07:03|29461.03
00:07:05|29462.5
00:07:06|29460.86
00:07:07|29459.68
00:07:08|29459.2
00:07:09|29459.53
00:07:10|29461.53
00:07:11|29461.53
00:07:12|29461.44
00:07:13|29460.33
00:07:14|29460.33
00:07:14|29459.76
00:07:16|29461.45
00:07:17|29461.78
00:07:17|29461.34
00:07:19|29460.65
00:07:20|29459.86
00:07:20|29462.31
00:07:21|29462.61
00:07:23|29463.41
00:07:24|29461.34
00:07:24|29462.15
00:07:26|29461.88
00:07:26|29463.65
00:07:28|29463.64
00:07:29|29461.93
00:07:30|29462.5
00:07:31|29462.5
00:07:32|29462.31
00:07:33|29463.17
00:07:34|29463.17
00:07:35|29462.16
00:07:36|29461.8
00:07:37|29463.12
00:07:38|29463.1
00:07:39|29463.1
00:07:40|29459.8
00:07:41|29460.93
00:07:41|29459.8
00:07:43|29460.87
00:07:43|29460.87
00:07:44|29460.87
00:07:46|29460.83
00:07:47|29460.83
00:07:49|29461.
00:07:49|29460.84
00:07:50|29461.45
00:07:52|29461.88
00:07:53|29461.88
00:07:54|29461.83
00:07:55|29460.21
00:07:55|29462.16
00:07:57|29462.16
00:07:58|29462.12
00:07:59|29462.12
00:08:00|29460.73
00:08:01|29460.33
00:08:02|29460.34
00:08:03|29460.13
00:08:03|29460.13
00:08:05|29460.87
00:08:06|29460.87
00:08:07|29460.84
00:08:08|29461.15
00:08:09|29461.15
00:08:09|29460.02
00:08:11|29461.15
00:08:12|29461.45
00:08:13|29460.92
00:08:14|29460.18
00:08:15|29460.1
00:08:16|29461.21
00:08:17|29460.28
00:08:18|29461.52
00:08:19|29461.52
00:08:20|29461.88
00:08:21|29461.
00:08:22|29461.02
00:08:23|29460.33
00:08:24|29460.33
00:08:25|29461.58
00:08:26|29460.35
00:08:27|29460.35
00:08:28|29460.35
00:08:29|29460.35
00:08:30|29461.43
00:08:31|29460.35
00:08:32|29460.35
00:08:33|29460.2
00:08:34|29459.51
00:08:35|29460.52
00:08:36|29459.52
00:08:37|29459.33
00:08:38|29460.47
00:08:39|29460.57
00:08:40|29460.57
00:08:41|29460.57
00:08:42|29459.38
00:08:43|29459.29
00:08:44|29459.29
00:08:45|29458.02
00:08:46|29455.37
00:08:47|29456.29
00:08:49|29455.17
00:08:50|29456.9
00:08:51|29457.04
00:08:52|29455.55
00:08:53|29455.55
00:08:54|29455.86
00:08:55|29456.29
00:08:56|29455.59
00:08:57|29455.62
00:08:58|29455.26
00:08:59|29456.87
00:08:59|29457.01
00:09:00|29457.46
00:09:01|29458.4
00:09:03|29458.39
00:09:04|29458.39
00:09:04|29458.78
00:09:05|29457.47
00:09:07|29458.42
00:09:08|29457.06
00:09:08|29457.12
00:09:10|29457.91
00:09:11|29458.
00:09:12|29458.48
00:09:13|29458.93
00:09:14|29457.89
00:09:15|29459.05
00:09:15|29458.48
00:09:17|29459.84
00:09:18|29464.46
00:09:19|29462.61
00:09:19|29463.99
00:09:20|29465.
00:09:22|29465.32
00:09:22|29463.97
00:09:24|29463.62
00:09:25|29463.62
00:09:26|29464.24
00:09:27|29464.78
00:09:28|29463.17
00:09:29|29463.19
00:09:29|29463.46
00:09:31|29463.18
00:09:32|29463.18
00:09:33|29463.17
00:09:34|29464.04
00:09:35|29463.18
00:09:36|29464.46
00:09:36|29464.5
00:09:38|29464.34
00:09:39|29464.49
00:09:39|29464.49
00:09:40|29464.04
00:09:42|29464.45
00:09:42|29464.46
00:09:43|29464.5
00:09:44|29464.46
00:09:46|29463.41
00:09:47|29464.9
00:09:48|29464.64
00:09:50|29464.67
00:09:51|29465.29
00:09:52|29463.9
00:09:53|29463.89
00:09:54|29463.89
00:09:55|29463.89
00:09:57|29463.89
00:09:57|29465.
00:09:58|29464.97
00:09:59|29464.97
00:10:00|29464.54
00:10:01|29463.84
00:10:02|29463.36
00:10:03|29463.35
00:10:04|29460.44
00:10:05|29460.41
00:10:06|29461.16
00:10:07|29461.5
00:10:08|29461.39
00:10:09|29461.55
00:10:10|29461.55
00:10:11|29461.88
00:10:12|29460.89
00:10:13|29460.95
00:10:15|29461.54
00:10:15|29461.54
00:10:17|29459.85
00:10:17|29461.45
00:10:18|29459.27
00:10:20|29460.78
00:10:20|29461.88
00:10:21|29461.85
00:10:22|29460.68
00:10:23|29461.78
00:10:25|29460.59
00:10:25|29460.59
00:10:26|29460.86
00:10:28|29460.09
00:10:29|29460.14
00:10:29|29460.78
00:10:30|29460.78
00:10:31|29461.04
00:10:32|29459.82
00:10:33|29459.73
00:10:34|29460.19
00:10:35|29460.91
00:10:37|29461.
00:10:37|29461.
00:10:38|29461.
00:10:39|29461.23
00:10:40|29461.38
00:10:42|29461.38
00:10:42|29459.76
00:10:43|29461.88
00:10:44|29461.88
00:10:45|29461.88
00:10:46|29461.88
00:10:48|29460.12
00:10:48|29459.67
00:10:49|29459.67
00:10:51|29459.67
00:10:52|29461.88
00:10:53|29462.12
00:10:54|29461.87
00:10:55|29461.87
00:10:57|29462.39
00:10:57|29462.39
00:10:58|29462.39
00:10:59|29461.5
00:11:00|29461.5
00:11:01|29461.5
00:11:02|29462.28
00:11:04|29461.76
00:11:04|29461.76
00:11:05|29461.26
00:11:06|29461.48
00:11:07|29461.52
00:11:09|29462.25
00:11:10|29462.32
00:11:11|29462.32
00:11:12|29461.33
00:11:12|29461.34
00:11:14|29462.28
00:11:15|29462.28
00:11:16|29461.5
00:11:16|29461.5
00:11:18|29461.5
00:11:19|29462.24
00:11:20|29461.53
00:11:20|29461.54
00:11:22|29461.5
00:11:23|29461.5
00:11:24|29461.5
00:11:25|29461.5
00:11:25|29462.74
00:11:27|29462.74
00:11:28|29462.05
00:11:28|29462.06
00:11:29|29463.3
00:11:31|29462.5
00:11:32|29462.
00:11:33|29462.61
00:11:33|29461.03
00:11:35|29461.03
00:11:36|29462.34
00:11:36|29462.33
00:11:37|29461.54
00:11:39|29462.35
00:11:40|29461.
00:11:41|29461.38
00:11:42|29462.19
00:11:42|29462.19
00:11:44|29461.88
00:11:45|29461.43
00:11:45|29462.31
00:11:47|29462.31
00:11:48|29461.43
00:11:49|29460.27
00:11:50|29458.02
00:11:51|29459.92
00:11:52|29458.87
00:11:53|29458.99
00:11:54|29459.29
00:11:55|29460.55
00:11:56|29458.5
00:11:57|29458.5
00:11:59|29459.46
00:11:59|29460.21
00:12:00|29458.44
00:12:01|29458.02
00:12:02|29458.02
00:12:03|29457.85
00:12:04|29458.
00:12:05|29459.18
00:12:06|29459.41
00:12:07|29459.4
00:12:08|29459.4
00:12:09|29459.4
00:12:10|29459.4
00:12:11|29459.52
00:12:12|29458.29
00:12:13|29458.29
00:12:14|29459.31
00:12:15|29459.14
00:12:16|29460.
00:12:17|29459.27
00:12:18|29458.48
00:12:19|29460.58
00:12:20|29459.74
00:12:21|29459.74
00:12:22|29459.74
00:12:23|29459.74
00:12:24|29460.97
00:12:25|29460.97
00:12:26|29461.39
00:12:27|29461.39
00:12:28|29457.41
00:12:29|29460.09
00:12:30|29460.09
00:12:31|29459.83
00:12:32|29460.42
00:12:33|29460.09
00:12:34|29460.59
00:12:35|29461.19
00:12:36|29459.46
00:12:37|29460.42
00:12:38|29460.99
00:12:39|29458.95
00:12:40|29461.02
00:12:41|29460.98
00:12:42|29460.46
00:12:43|29467.84
00:12:44|29472.09
00:12:45|29470.52
00:12:47|29469.48
00:12:47|29468.78
00:12:49|29466.03
00:12:49|29466.32
00:12:50|29466.32
00:12:52|29466.32
00:12:53|29467.
00:12:55|29467.46
00:12:55|29469.11
00:12:56|29468.85
00:12:58|29469.13
00:12:58|29467.66
00:12:59|29469.11
00:13:00|29469.1
00:13:01|29467.05
00:13:03|29468.33
00:13:03|29469.15
00:13:04|29468.7
00:13:05|29470.31
00:13:07|29468.66
00:13:08|29470.22
00:13:08|29468.58
00:13:09|29470.05
00:13:11|29469.
00:13:12|29471.23
00:13:13|29470.51
00:13:14|29471.
00:13:15|29470.62
00:13:16|29470.57
00:13:17|29469.84
00:13:18|29471.
00:13:19|29471.
00:13:20|29470.87
00:13:21|29470.27
00:13:22|29470.27
00:13:23|29470.05
00:13:24|29468.96
00:13:25|29470.33
00:13:26|29470.47
00:13:27|29469.16
00:13:28|29469.17
00:13:29|29467.84
00:13:30|29467.83
00:13:31|29466.75
00:13:32|29467.83
00:13:33|29466.16
00:13:34|29467.03
00:13:35|29467.03
00:13:36|29467.03
00:13:37|29467.67
00:13:38|29467.61
00:13:39|29466.41
00:13:40|29468.5
00:13:41|29468.75
00:13:42|29466.82
00:13:43|29466.87
00:13:44|29466.87
00:13:45|29466.85
00:13:46|29467.71
00:13:47|29467.73
00:13:48|29467.12
00:13:49|29467.12
00:13:50|29466.23
00:13:51|29466.23
00:13:52|29466.23
00:13:54|29466.23
00:13:55|29466.22
00:13:56|29467.58
00:13:57|29468.33
00:13:58|29466.91
00:13:59|29466.91
00:14:00|29466.91
00:14:01|29466.97
00:14:02|29466.84
00:14:03|29468.46
00:14:04|29468.71
00:14:05|29467.75
00:14:06|29468.
00:14:07|29468.71
00:14:08|29469.49
00:14:09|29468.96
00:14:10|29470.05
00:14:11|29470.98
00:14:12|29470.98
00:14:12|29470.95
00:14:14|29470.02
00:14:15|29470.02
00:14:15|29469.5
00:14:17|29469.63
00:14:18|29469.
00:14:19|29468.76
00:14:20|29470.97
00:14:21|29468.96
00:14:22|29469.39
00:14:23|29468.31
00:14:24|29468.31
00:14:25|29469.34
00:14:26|29469.38
00:14:27|29469.38
00:14:28|29469.38
00:14:29|29469.38
00:14:30|29468.3
00:14:31|29468.38
00:14:32|29469.73
00:14:33|29469.73
00:14:34|29470.
00:14:35|29470.
00:14:36|29469.62
00:14:37|29468.88
00:14:38|29468.9
00:14:39|29468.9
00:14:40|29468.52
00:14:41|29468.52
00:14:42|29468.87
00:14:43|29468.88
00:14:44|29468.76
00:14:45|29468.39
00:14:46|29468.39
00:14:47|29468.39
00:14:48|29468.39
00:14:49|29469.19
00:14:50|29465.41
00:14:51|29465.66
00:14:52|29463.65
00:14:53|29465.08
00:14:55|29463.67
00:14:56|29464.89
00:14:56|29465.
00:14:58|29465.32
00:14:59|29465.5
00:15:00|29465.54
00:15:01|29465.36
00:15:02|29465.42
00:15:03|29465.59
00:15:04|29465.59
00:15:05|29465.59
00:15:06|29464.23
00:15:06|29465.31
00:15:07|29463.84
00:15:08|29463.73
00:15:09|29463.73
00:15:10|29463.8
00:15:11|29463.8
00:15:12|29463.8
00:15:14|29457.18
00:15:15|29457.71
00:15:16|29460.52
00:15:17|29459.47
00:15:17|29460.36
00:15:19|29460.09
00:15:20|29460.09
00:15:21|29458.37
00:15:22|29458.37
00:15:23|29460.15
00:15:23|29460.39
00:15:25|29458.51
00:15:26|29458.51
00:15:26|29457.58
00:15:28|29457.58
00:15:29|29457.69
00:15:30|29457.63
00:15:31|29459.3
00:15:32|29458.87
00:15:33|29458.87
00:15:34|29458.84
00:15:34|29458.
00:15:36|29459.3
00:15:37|29458.75
00:15:38|29458.75
00:15:39|29458.69
00:15:39|29458.69
00:15:41|29457.59
00:15:42|29457.59
00:15:43|29457.53
00:15:43|29458.69
00:15:45|29458.64
00:15:46|29460.
00:15:46|29459.3
00:15:48|29459.3
00:15:49|29459.3
00:15:50|29458.54
00:15:51|29458.57
00:15:52|29458.57
00:15:53|29458.57
00:15:54|29458.57
00:15:55|29459.11
00:15:56|29458.44
00:15:57|29458.44
00:15:59|29458.03
00:16:00|29458.02
00:16:01|29459.3
00:16:02|29457.81
00:16:03|29458.24
00:16:04|29458.24
00:16:05|29458.24
00:16:06|29459.38
00:16:07|29460.5
00:16:08|29459.58
00:16:08|29459.77
00:16:10|29459.77
00:16:11|29460.64
00:16:12|29460.62
00:16:13|29459.5
00:16:14|29460.39
00:16:15|29460.39
00:16:16|29459.3
00:16:17|29459.3
00:16:18|29459.3
00:16:19|29459.62
00:16:20|29459.76
00:16:21|29459.28
00:16:21|29459.28
00:16:23|29459.28
00:16:24|29459.38
00:16:25|29459.38
00:16:26|29459.38
00:16:27|29458.15
00:16:28|29459.37
00:16:29|29458.49
00:16:30|29459.29
00:16:31|29456.73
00:16:32|29456.39
00:16:33|29456.39
00:16:34|29456.4
00:16:34|29456.41
00:16:35|29457.57
00:16:36|29457.48
00:16:38|29457.51
00:16:39|29458.01
00:16:39|29457.13
00:16:41|29457.13
00:16:42|29457.13
00:16:43|29457.02
00:16:44|29458.
00:16:45|29457.95
00:16:46|29457.95
00:16:47|29457.95
00:16:47|29457.51
00:16:49|29457.51
00:16:50|29457.51
00:16:50|29457.51
00:16:52|29458.35
00:16:53|29458.35
00:16:53|29457.76
00:16:54|29456.86
00:16:56|29456.89
00:16:58|29456.89
00:16:59|29457.
00:16:59|29456.57
00:17:01|29457.71
00:17:02|29457.67
00:17:03|29458.55
00:17:03|29455.83
00:17:04|29456.84
00:17:06|29456.72
00:17:07|29456.82
00:17:08|29455.43
00:17:08|29455.86
00:17:09|29455.85
00:17:10|29455.86
00:17:12|29456.17
00:17:13|29447.84
00:17:14|29448.52
00:17:15|29448.25
00:17:15|29447.39
00:17:17|29446.
00:17:18|29445.96
00:17:18|29445.5
00:17:20|29446.
00:17:21|29446.33
00:17:22|29446.29
00:17:22|29446.29
00:17:24|29446.29
00:17:25|29446.4
00:17:26|29446.29
00:17:27|29443.4
00:17:28|29435.12
00:17:29|29437.36
00:17:29|29436.18
00:17:31|29436.19
00:17:32|29435.55
00:17:33|29435.56
00:17:34|29435.56
00:17:35|29435.33
00:17:35|29435.01
00:17:36|29435.57
00:17:38|29434.78
00:17:39|29434.6
00:17:40|29435.2
00:17:41|29430.
00:17:42|29434.83
00:17:43|29435.49
00:17:44|29433.74
00:17:44|29433.72
00:17:46|29432.
00:17:47|29433.84
00:17:48|29433.81
00:17:49|29433.
00:17:50|29431.73
00:17:51|29431.78
00:17:52|29431.32
00:17:53|29430.89
00:17:54|29431.87
00:17:55|29433.5
00:17:55|29433.49
00:17:57|29433.01
00:17:59|29431.77
00:17:59|29427.72
00:18:00|29426.12
00:18:01|29428.44
00:18:02|29428.5
00:18:03|29422.03
00:18:04|29424.02
00:18:05|29422.1
00:18:06|29423.57
00:18:07|29419.95
00:18:08|29420.43
00:18:09|29420.38
00:18:10|29418.98
00:18:11|29420.3
00:18:12|29416.65
00:18:13|29416.
00:18:14|29415.5
00:18:15|29416.28
00:18:16|29416.33
00:18:17|29416.64
00:18:18|29416.64
00:18:19|29419.88
00:18:20|29419.43
00:18:21|29418.41
00:18:22|29417.14
00:18:23|29417.31
00:18:24|29416.25
00:18:25|29416.24
00:18:26|29416.24
00:18:27|29416.07
00:18:28|29411.92
00:18:29|29409.78
00:18:30|29411.1
00:18:31|29411.24
00:18:32|29410.23
00:18:33|29413.94
00:18:34|29414.43
00:18:35|29414.15
00:18:36|29413.32
00:18:37|29414.14
00:18:38|29412.43
00:18:39|29413.99
00:18:40|29412.54
00:18:41|29411.85
00:18:42|29411.85
00:18:43|29411.85
00:18:44|29411.85
00:18:45|29412.93
00:18:46|29412.78
00:18:47|29411.96
00:18:48|29411.
00:18:49|29411.89
00:18:50|29413.29
00:18:51|29413.15
00:18:52|29412.9
00:18:53|29413.43
00:18:54|29413.43
00:18:55|29412.43
00:18:56|29412.43
00:18:58|29415.03
00:18:59|29413.29
00:19:00|29413.29
00:19:01|29414.18
00:19:02|29414.15
00:19:03|29414.28
00:19:04|29414.26
00:19:06|29412.84
00:19:06|29412.48
00:19:07|29414.34
00:19:08|29414.59
00:19:09|29414.34
00:19:10|29414.34
00:19:11|29412.84
00:19:12|29414.34
00:19:13|29412.28
00:19:14|29411.93
00:19:15|29407.81
00:19:16|29407.29
00:19:17|29407.27
00:19:18|29406.54
00:19:19|29409.04
00:19:20|29409.31
00:19:21|29409.37
00:19:22|29409.88
00:19:23|29409.9
00:19:24|29410.5
00:19:25|29409.42
00:19:26|29409.5
00:19:27|29409.42
00:19:28|29409.5
00:19:29|29409.3
00:19:30|29413.28
00:19:31|29411.06
00:19:32|29411.07
00:19:33|29409.47
00:19:34|29410.53
00:19:35|29409.79
00:19:36|29410.62
00:19:37|29410.11
00:19:38|29409.5
00:19:39|29410.36
00:19:40|29409.04
00:19:41|29409.39
00:19:42|29410.35
00:19:43|29408.66
00:19:44|29408.66
00:19:45|29407.03
00:19:46|29407.82
00:19:47|29408.79
00:19:48|29407.43
00:19:49|29408.56
00:19:50|29409.19
00:19:51|29409.57
00:19:52|29410.21
00:19:53|29410.5
00:19:54|29409.42
00:19:55|29412.36
00:19:56|29410.71
00:19:57|29410.7
00:19:59|29410.
00:20:00|29409.42
00:20:02|29407.85
00:20:02|29407.23
00:20:04|29409.
00:20:04|29409.
00:20:06|29409.5
00:20:06|29408.4
00:20:08|29408.
00:20:09|29408.98
00:20:10|29408.98
00:20:10|29407.43
00:20:12|29407.43
00:20:13|29408.25
00:20:14|29410.16
00:20:15|29408.
00:20:15|29407.74
00:20:17|29407.27
00:20:18|29407.5
00:20:19|29407.05
00:20:20|29407.25
00:20:21|29407.22
00:20:22|29407.22
00:20:23|29407.49
00:20:24|29407.7
00:20:25|29407.7
00:20:26|29407.7
00:20:27|29408.12
00:20:27|29408.56
00:20:28|29407.98
00:20:30|29407.25
00:20:31|29408.26
00:20:32|29408.22
00:20:33|29408.22
00:20:34|29408.12
00:20:35|29417.12
00:20:36|29418.3
00:20:37|29417.37
00:20:38|29418.02
00:20:39|29418.08
00:20:40|29417.37
00:20:41|29417.37
00:20:42|29413.29
00:20:43|29413.67
00:20:43|29413.67
00:20:45|29416.6
00:20:45|29416.73
00:20:46|29417.36
00:20:48|29417.37
00:20:49|29417.36
00:20:49|29416.16
00:20:51|29416.34
00:20:52|29416.38
00:20:53|29415.94
00:20:54|29414.61
00:20:54|29414.5
00:20:56|29413.06
00:20:57|29414.8
00:20:58|29415.28
00:20:58|29415.16
00:21:00|29415.46
00:21:02|29416.3
00:21:02|29416.49
00:21:03|29416.73
00:21:04|29417.08
00:21:05|29417.12
00:21:06|29417.37
00:21:07|29415.86
00:21:08|29416.77
00:21:09|29414.61
00:21:10|29415.44
00:21:11|29418.55
00:21:12|29418.45
00:21:13|29417.59
00:21:14|29417.59
00:21:15|29417.17
00:21:16|29417.17
00:21:17|29417.52
00:21:18|29415.51
00:21:19|29417.16
00:21:20|29417.6
00:21:21|29419.97
00:21:22|29421.46
00:21:23|29419.33
00:21:24|29419.
00:21:25|29419.
00:21:26|29418.28
00:21:27|29419.84
00:21:28|29420.01
00:21:29|29421.36
00:21:30|29420.26
00:21:31|29420.17
00:21:32|29420.19
00:21:33|29420.53
00:21:34|29421.8
00:21:35|29421.6
00:21:36|29419.84
00:21:37|29420.04
00:21:38|29415.22
00:21:39|29415.19
00:21:40|29416.28
00:21:41|29415.13
00:21:42|29415.13
00:21:43|29418.93
00:21:44|29418.54
00:21:45|29418.44
00:21:46|29418.
00:21:47|29417.76
00:21:48|29417.87
00:21:49|29417.94
00:21:50|29418.54
00:21:51|29418.51
00:21:52|29419.57
00:21:53|29419.85
00:21:54|29416.23
00:21:55|29416.52
00:21:56|29416.52
00:21:57|29418.21
00:21:58|29417.42
00:21:59|29417.82
00:22:01|29416.31
00:22:02|29417.98
00:22:03|29417.98
00:22:04|29418.45
00:22:05|29419.06
00:22:06|29419.75
00:22:07|29419.56
00:22:09|29418.25
00:22:09|29418.01
00:22:10|29418.93
00:22:11|29417.65
00:22:12|29418.54
00:22:13|29418.54
00:22:14|29419.98
00:22:15|29419.07
00:22:16|29419.13
00:22:17|29419.81
00:22:18|29418.5
00:22:19|29418.54
00:22:20|29417.82
00:22:21|29417.82
00:22:23|29419.
00:22:23|29420.
00:22:25|29434.46
00:22:25|29435.41
00:22:27|29435.13
00:22:28|29434.34
00:22:28|29426.19
00:22:30|29425.97
00:22:30|29426.82
00:22:31|29427.29
00:22:32|29425.61
00:22:33|29425.61
00:22:35|29427.39
00:22:36|29427.35
00:22:36|29426.62
00:22:38|29429.29
00:22:38|29436.42
00:22:39|29433.97
00:22:41|29436.22
00:22:41|29436.5
00:22:43|29446.78
00:22:43|29447.72
00:22:45|29443.69
00:22:46|29444.87
00:22:46|29442.65
00:22:47|29444.23
00:22:48|29444.19
00:22:49|29445.13
00:22:51|29443.8
00:22:51|29445.13
00:22:53|29445.4
00:22:53|29446.55
00:22:54|29445.68
00:22:56|29446.55
00:22:56|29445.31
00:22:57|29445.31
00:22:58|29445.33
00:22:59|29445.09
00:23:00|29444.49
00:23:02|29443.88
00:23:03|29444.8
00:23:04|29445.07
00:23:05|29446.
00:23:06|29446.97
00:23:07|29449.13
00:23:08|29451.37
00:23:09|29450.43
00:23:10|29454.23
00:23:11|29454.45
00:23:12|29453.67
00:23:13|29453.
00:23:14|29455.
00:23:15|29451.22
00:23:16|29450.04
00:23:17|29449.71
00:23:18|29449.22
00:23:19|29449.37
00:23:20|29450.5
00:23:21|29450.7
00:23:22|29449.1
00:23:23|29449.5
00:23:24|29449.5
00:23:25|29449.13
00:23:26|29438.4
00:23:27|29438.39
00:23:28|29437.76
00:23:29|29439.85
00:23:30|29439.76
00:23:31|29439.79
00:23:32|29439.93
00:23:33|29440.31
00:23:34|29438.06
00:23:35|29434.57
00:23:36|29433.36
00:23:37|29431.23
00:23:38|29431.78
00:23:39|29432.
00:23:40|29431.28
00:23:41|29432.31
00:23:42|29431.34
00:23:43|29432.64
00:23:44|29433.07
00:23:45|29432.31
00:23:46|29437.63
00:23:47|29437.09
00:23:48|29437.02
00:23:49|29442.33
00:23:50|29442.01
00:23:51|29441.56
00:23:52|29440.82
00:23:53|29440.85
00:23:54|29440.69
00:23:55|29440.69
00:23:56|29440.67
00:23:57|29440.01
00:23:58|29437.92
00:23:59|29443.71
00:24:00|29443.69
00:24:01|29443.67
00:24:03|29440.03
00:24:03|29440.03
00:24:05|29439.09
00:24:06|29439.09
00:24:07|29439.89
00:24:07|29439.89
00:24:08|29439.09
00:24:10|29437.51
00:24:10|29438.65
00:24:11|29437.56
00:24:13|29437.88
00:24:14|29439.09
00:24:15|29442.28
00:24:16|29443.5
00:24:16|29443.81
00:24:17|29443.82
00:24:18|29442.79
00:24:20|29444.
00:24:21|29443.5
00:24:21|29443.54
00:24:22|29443.
00:24:24|29442.56
00:24:24|29442.05
00:24:25|29443.2
00:24:27|29443.8
00:24:28|29442.11
00:24:28|29443.6
00:24:30|29442.24
00:24:30|29443.31
00:24:32|29441.84
00:24:33|29441.62
00:24:33|29442.67
00:24:34|29442.67
00:24:35|29447.65
00:24:36|29444.62
00:24:38|29443.
00:24:38|29443.65
00:24:40|29443.37
00:24:41|29443.37
00:24:42|29444.77
00:24:43|29443.43
00:24:44|29444.5
00:24:45|29444.71
00:24:46|29444.8
00:24:47|29444.85
00:24:48|29444.68
00:24:49|29444.56
00:24:50|29445.1
00:24:51|29441.62
00:24:52|29441.56
00:24:53|29442.
00:24:54|29441.42
00:24:54|29449.
00:24:56|29450.27
00:24:57|29449.14
00:24:58|29449.35
00:24:58|29448.77
00:25:00|29448.64
00:25:00|29448.34
00:25:01|29447.48
00:25:03|29447.51
00:25:04|29447.69
00:25:05|29447.37
00:25:07|29449.41
00:25:07|29449.41
00:25:08|29450.
00:25:09|29450.
00:25:11|29449.97
00:25:12|29446.
00:25:13|29446.69
00:25:14|29447.07
00:25:14|29447.43
00:25:15|29447.43
00:25:16|29447.43
00:25:17|29447.47
00:25:19|29446.98
00:25:19|29447.53
00:25:21|29447.54
00:25:21|29447.42
00:25:22|29447.12
00:25:24|29443.17
00:25:25|29444.98
00:25:26|29445.49
00:25:27|29446.
00:25:27|29446.
00:25:28|29446.
00:25:29|29445.11
00:25:30|29446.5
00:25:31|29446.5
00:25:32|29441.25
00:25:33|29442.45
00:25:35|29440.99
00:25:35|29440.99
00:25:37|29441.63
00:25:37|29442.5
00:25:38|29441.65
00:25:39|29439.86
00:25:41|29437.37
00:25:55|29437.79
00:25:56|29440.39
00:25:56|29439.23
00:26:10|29439.23
00:26:10|29431.
00:26:12|29430.11
00:26:13|29430.85
00:26:14|29430.94
00:26:15|29430.1
00:26:16|29431.84
00:26:17|29428.82
00:26:18|29430.64
00:26:19|29428.8
00:26:20|29428.81
00:26:21|29428.81
00:26:23|29430.5
00:26:23|29430.66
00:26:25|29430.44
00:26:27|29430.97
00:26:29|29429.93
00:26:29|29431.31
00:26:30|29431.31
00:26:31|29429.43
00:26:32|29429.43
00:26:33|29430.69
00:26:34|29429.22
00:26:35|29430.6
00:26:36|29429.11
00:26:37|29428.74
00:26:40|29428.7
00:26:41|29428.53
00:26:42|29428.77
00:26:43|29430.5
00:26:44|29428.53
00:26:46|29420.9
00:26:47|29420.54
00:26:48|29420.42
00:26:49|29420.92
00:26:50|29420.93
00:26:51|29421.68
00:26:52|29419.66
00:26:53|29420.83
00:26:54|29419.5
00:26:55|29420.73
00:26:56|29418.55
00:26:57|29418.43
00:26:58|29418.43
00:27:00|29417.63
00:27:01|29419.27
00:27:02|29421.34
00:27:03|29421.34
00:27:04|29419.95
00:27:05|29419.94
00:27:07|29421.03
00:27:07|29421.03
00:27:08|29420.17
00:27:09|29420.17
00:27:10|29419.53
00:27:11|29420.01
00:27:12|29419.5
00:27:13|29413.71
00:27:14|29411.44
00:27:15|29410.38
00:27:16|29412.2
00:27:17|29412.05
00:27:18|29412.2
00:27:19|29412.2
00:27:20|29412.2
00:27:41|29412.36
00:27:44|29419.12
00:27:44|29419.66
00:27:47|29420.17
00:27:47|29419.47
00:27:48|29418.95
00:27:49|29419.01
00:27:52|29420.06
00:27:52|29418.92
00:27:55|29419.69
00:27:57|29418.75
00:27:58|29418.75
00:27:59|29421.59
00:27:59|29419.01
00:28:00|29418.46
00:28:01|29418.57
00:28:03|29417.47
00:28:03|29416.49
00:28:05|29414.88
00:28:05|29416.37
00:28:07|29416.33
00:28:08|29416.5
00:28:10|29415.01
00:28:10|29415.43
00:28:11|29415.42
00:28:13|29416.
00:28:14|29415.99
00:28:16|29415.95
00:28:17|29419.89
00:28:18|29417.95
00:28:19|29420.5
00:28:20|29419.53
00:28:21|29419.01
00:28:22|29419.53
00:28:24|29418.02
00:28:24|29418.
00:28:26|29417.84
00:28:27|29417.84
00:28:29|29417.84
00:28:30|29418.02
00:28:31|29416.78
00:28:32|29415.69
00:28:33|29415.63
00:28:34|29416.3
00:28:35|29416.34
00:28:36|29416.33
00:28:38|29420.3
00:28:40|29419.29
00:28:41|29417.16
00:28:42|29417.99
00:28:43|29416.91
00:28:44|29421.46
00:28:45|29421.3
00:28:46|29421.67
00:28:47|29420.63
00:28:48|29420.37
00:28:49|29418.11
00:28:50|29418.5
00:28:51|29418.5
00:28:53|29418.02
00:28:54|29420.5
00:28:55|29420.12
00:28:56|29419.14
00:28:58|29418.94
00:28:59|29418.55
00:29:00|29418.45
00:29:01|29419.
00:29:02|29417.6
00:29:03|29418.02
00:29:04|29418.89
00:29:05|29418.66
00:29:07|29419.33
00:29:08|29418.8
00:29:09|29418.79
00:29:10|29418.79
00:29:12|29418.79
00:29:12|29418.23
00:29:13|29418.02
00:29:14|29418.02
00:29:15|29419.06
00:29:17|29419.25
00:29:18|29419.16
00:29:19|29419.16
00:29:20|29419.16
00:29:21|29418.51
00:29:22|29416.61
00:29:23|29416.61
00:29:24|29418.2
00:29:25|29418.2
00:29:26|29417.16
00:29:27|29417.16
00:29:28|29417.16
00:29:29|29417.85
00:29:30|29416.37
00:29:31|29417.49
00:29:32|29418.
00:29:33|29418.45
00:29:35|29418.41
00:29:35|29417.37
00:29:37|29416.73
00:29:37|29412.69
00:29:39|29413.85
00:29:40|29413.98
00:29:41|29412.5
00:29:42|29414.14
00:29:43|29414.5
00:29:44|29415.08
00:29:45|29413.85
00:29:46|29414.43
00:29:47|29414.95
00:29:48|29414.61
00:29:49|29414.61
00:29:50|29414.61
00:29:51|29414.78
00:29:53|29414.78
00:29:54|29414.96
00:29:54|29417.66
00:29:56|29417.73
00:29:56|29417.16
00:29:57|29417.93
00:29:58|29417.52
00:30:00|29416.
00:30:01|29416.
00:30:02|29416.23
00:30:03|29416.14
00:30:04|29416.14
00:30:05|29420.4
00:30:06|29421.96
00:30:07|29420.82
00:30:08|29420.84
00:30:10|29420.63
00:30:10|29419.84
00:30:11|29419.44
00:30:13|29419.53
00:30:14|29417.
00:30:15|29416.97
00:30:16|29417.97
00:30:18|29419.
00:30:19|29418.69
00:30:21|29417.81
00:30:22|29418.45
00:30:23|29417.24
00:30:23|29418.54
00:30:24|29418.45
00:30:26|29418.69
00:30:26|29418.03
00:30:28|29418.48
00:30:29|29418.48
00:30:29|29418.48
00:30:31|29418.97
00:30:32|29419.56
00:30:33|29419.56
00:30:34|29430.23
00:30:35|29437.41
00:30:36|29435.58
00:30:38|29435.19
00:30:39|29433.64
00:30:40|29434.91
00:30:40|29432.93
00:30:41|29432.96
00:30:43|29432.47
00:30:44|29432.44
00:30:45|29432.96
00:30:46|29433.13
00:30:47|29432.47
00:30:48|29432.27
00:30:49|29430.05
00:30:51|29430.14
00:30:52|29430.14
00:30:52|29430.14
00:30:53|29431.99
00:30:55|29432.
00:30:56|29430.89
00:30:57|29430.23
00:30:58|29432.21
00:30:58|29428.34
00:31:00|29429.06
00:31:00|29430.53
00:31:02|29431.
00:31:03|29431.
00:31:03|29431.
00:31:04|29431.
00:31:06|29432.38
00:31:07|29430.97
00:31:08|29430.97
00:31:09|29431.14
00:31:11|29434.71
00:31:12|29434.48
00:31:13|29433.94
00:31:14|29433.51
00:31:15|29433.
00:31:16|29433.
00:31:17|29433.07
00:31:18|29433.07
00:31:19|29433.56
00:31:20|29433.01
00:31:21|29433.59
00:31:22|29433.02
00:31:23|29432.32
00:31:24|29432.32
00:31:25|29435.25
00:31:26|29432.64
00:31:27|29433.5
00:31:28|29432.04
00:31:29|29432.64
00:31:31|29432.64
00:31:31|29433.
00:31:32|29433.
00:31:34|29433.01
00:31:35|29433.01
00:31:35|29433.
00:31:36|29431.35
00:31:37|29431.35
00:31:38|29431.26
00:31:40|29431.24
00:31:40|29431.28
00:31:42|29431.79
00:31:43|29429.11
00:31:43|29429.93
00:31:45|29429.47
00:31:45|29429.47
00:31:47|29430.72
00:31:48|29430.62
00:31:49|29430.74
00:31:50|29431.
00:31:51|29431.35
00:31:52|29431.35
00:31:53|29431.21
00:31:54|29431.21
00:31:55|29431.21
00:31:56|29431.22
00:31:57|29431.22
00:31:58|29431.22
00:31:59|29432.12
00:32:00|29430.59
00:32:01|29430.63
00:32:02|29437.76
00:32:03|29436.73
00:32:04|29436.96
00:32:05|29437.36
00:32:06|29436.03
00:32:07|29437.2
00:32:08|29437.28
00:32:09|29437.28
00:32:11|29436.7
00:32:12|29435.76
00:32:14|29433.9
00:32:15|29440.58
00:32:16|29443.38
00:32:18|29439.41
00:32:19|29437.42
00:32:19|29435.57
00:32:21|29436.7
00:32:22|29436.66
00:32:23|29439.81
00:32:23|29437.36
00:32:24|29436.94
00:32:25|29436.94
00:32:27|29437.2
00:32:28|29436.58
00:32:29|29436.
00:32:30|29436.61
00:32:31|29436.87
00:32:32|29436.09
00:32:33|29435.63
00:32:34|29433.5
00:32:35|29434.37
00:32:36|29435.64
00:32:37|29435.9
00:32:38|29435.19
00:32:39|29436.08
00:32:41|29436.08
00:32:41|29436.49
00:32:42|29435.99
00:32:44|29435.22
00:32:46|29435.22
00:32:48|29434.22
00:32:48|29436.11
00:32:50|29435.57
00:32:51|29435.57
00:32:52|29435.68
00:32:52|29437.
00:32:53|29436.
00:32:54|29437.48
00:32:55|29435.95
00:32:56|29437.16
00:32:57|29437.54
00:32:58|29437.8
00:32:59|29437.9
00:33:00|29438.41
00:33:01|29435.5
00:33:02|29437.25
00:33:04|29437.33
00:33:05|29437.5
00:33:06|29437.79
00:33:07|29437.79
00:33:08|29437.79
00:33:09|29436.91
00:33:10|29436.63
00:33:10|29436.08
00:33:12|29437.99
00:33:14|29437.96
00:33:15|29436.38
00:33:16|29436.38
00:33:17|29435.84
00:33:19|29437.07
00:33:19|29437.07
00:33:21|29436.38
00:33:22|29436.37
00:33:24|29436.37
00:33:25|29436.1
00:33:26|29436.1
00:33:27|29436.1
00:33:28|29436.4
00:33:29|29437.5
00:33:30|29437.5
00:33:31|29438.23
00:33:32|29438.23
00:33:33|29436.98
00:33:34|29436.98
00:33:35|29436.98
00:33:36|29437.66
00:33:37|29437.66
00:33:38|29437.67
00:33:39|29437.39
00:33:40|29436.43
00:33:41|29436.5
00:33:42|29436.5
00:33:43|29436.97
00:33:44|29436.99
00:33:45|29437.01
00:33:46|29437.01
00:33:47|29437.02
00:33:48|29437.18
00:33:49|29437.23
00:33:50|29442.01
00:33:52|29442.01
00:33:53|29441.75
00:33:54|29441.78
00:33:55|29441.79
00:33:56|29441.8
00:33:57|29441.75
00:33:58|29441.84
00:33:59|29441.95
00:34:00|29442.33
00:34:02|29440.98
00:34:02|29443.39
00:34:03|29445.81
00:34:04|29443.5
00:34:05|29445.69
00:34:06|29445.69
00:34:07|29446.94
00:34:09|29446.94
00:34:10|29447.23
00:34:11|29444.65
00:34:12|29444.57
00:34:13|29443.52
00:34:15|29442.92
00:34:16|29441.
00:34:17|29441.
00:34:18|29440.81
00:34:19|29440.4
00:34:20|29440.88
00:34:21|29443.32
00:34:22|29442.46
00:34:23|29442.46
00:34:24|29442.5
00:34:25|29441.19
00:34:27|29439.52
00:34:28|29440.71
00:34:29|29441.58
00:34:30|29440.58
00:34:32|29440.67
00:34:32|29442.09
00:34:33|29442.1
00:34:34|29442.1
00:34:36|29440.43
00:34:36|29441.35
00:34:38|29442.01
00:34:39|29442.35
00:34:40|29442.35
00:34:41|29442.35
00:34:42|29441.14
00:34:43|29440.38
00:34:43|29440.5
00:34:45|29440.5
00:34:45|29441.27
00:34:47|29440.3
00:34:48|29440.3
00:34:50|29441.33
00:34:50|29441.96
00:34:51|29443.89
00:34:53|29443.89
00:34:53|29441.9
00:34:55|29441.19
00:34:56|29441.19
00:34:57|29441.5
00:34:59|29442.12
00:35:00|29441.37
00:35:01|29441.41
00:35:01|29442.19
00:35:02|29441.66
00:35:03|29441.63
00:35:04|29441.63
00:35:05|29441.67
00:35:06|29441.67
00:35:07|29441.83
00:35:09|29441.83
00:35:10|29441.06
00:35:11|29441.06
00:35:12|29440.55
00:35:13|29440.65
00:35:14|29441.57
00:35:15|29440.98
00:35:16|29440.98
00:35:17|29440.98
00:35:19|29440.98
00:35:20|29436.93
00:35:21|29436.74
00:35:22|29435.6
00:35:23|29436.69
00:35:25|29436.65
00:35:25|29436.62
00:35:26|29436.54
00:35:27|29436.49
00:35:28|29432.91
00:35:29|29434.36
00:35:30|29434.52
00:35:32|29433.67
00:35:33|29434.55
00:35:34|29435.5
00:35:36|29435.5
00:35:36|29434.36
00:35:37|29434.58
00:35:39|29435.45
00:35:39|29437.15
00:35:40|29437.15
00:35:42|29437.16
00:35:42|29435.5
00:35:43|29435.65
00:35:44|29435.44
00:35:45|29434.13
00:35:46|29435.93
00:35:47|29435.93
00:35:49|29435.93
00:35:50|29435.7
00:35:51|29435.25
00:35:52|29435.25
00:35:53|29435.
00:35:54|29435.05
00:35:56|29435.
00:35:57|29433.84
00:35:57|29434.5
00:35:59|29433.5
00:36:00|29434.42
00:36:00|29434.52
00:36:01|29432.65
00:36:02|29434.15
00:36:03|29434.1
00:36:05|29433.25
00:36:05|29434.32
00:36:06|29434.78
00:36:07|29434.78
00:36:09|29435.64
00:36:10|29434.41
00:36:11|29434.76
00:36:12|29434.76
00:36:13|29434.76
00:36:14|29434.76
00:36:15|29434.41
00:36:16|29434.41
00:36:17|29427.65
00:36:18|29424.62
00:36:20|29425.04
00:36:21|29425.09
00:36:22|29424.68
00:36:24|29421.41
00:36:24|29416.37
00:36:25|29418.6
00:36:26|29419.72
00:36:28|29417.29
00:36:28|29418.2
00:36:30|29417.31
00:36:31|29417.18
00:36:32|29417.49
00:36:33|29416.32
00:36:34|29417.16
00:36:35|29417.75
00:36:36|29417.78
00:36:37|29417.53
00:36:38|29419.72
00:36:39|29420.6
00:36:40|29419.16
00:36:41|29418.02
00:36:42|29418.08
00:36:43|29417.59
00:36:44|29418.75
00:36:45|29417.13
00:36:46|29414.29
00:36:47|29414.
00:36:48|29415.62
00:36:49|29414.
00:36:50|29416.3
00:36:52|29416.5
00:36:52|29416.5
00:36:53|29415.44
00:36:55|29414.17
00:36:55|29413.8
00:36:57|29413.91
00:36:58|29414.19
00:36:59|29414.44
00:37:00|29411.51
00:37:01|29408.43
00:37:02|29408.13
00:37:04|29403.33
00:37:05|29404.66
00:37:06|29404.5
00:37:07|29406.53
00:37:08|29407.92
00:37:09|29408.08
00:37:10|29406.1
00:37:11|29407.5
00:37:13|29407.62
00:37:13|29404.74
00:37:14|29404.77
00:37:16|29404.82
00:37:17|29405.18
00:37:18|29405.48
00:37:19|29409.28
00:37:20|29407.82
00:37:21|29408.5
00:37:22|29406.59
00:37:23|29406.6
00:37:24|29406.44
00:37:25|29406.6
00:37:26|29407.7
00:37:28|29406.26
00:37:29|29408.43
00:37:30|29407.85
00:37:31|29406.
00:37:32|29406.3
00:37:33|29404.69
00:37:35|29405.84
00:37:36|29404.26
00:37:37|29385.04
00:37:37|29377.84
00:37:40|29389.48
00:37:40|29391.14
00:37:41|29391.68
00:37:42|29391.65
00:37:43|29391.12
00:37:45|29395.26
00:37:46|29401.83
00:37:46|29401.23
00:37:48|29405.43
00:37:48|29405.26
00:37:50|29397.03
00:37:51|29398.19
00:37:52|29391.27
00:37:53|29393.08
00:37:54|29394.38
00:37:55|29396.58
00:37:56|29396.01
00:37:57|29396.31
00:37:58|29395.25
00:37:59|29394.37
00:38:00|29390.
00:38:02|29393.8
00:38:03|29399.72
00:38:04|29395.62
00:38:06|29395.29
00:38:06|29396.49
00:38:07|29397.4
00:38:08|29394.83
00:38:09|29392.36
00:38:10|29394.55
00:38:12|29394.19
00:38:13|29395.26
00:38:14|29395.23
00:38:15|29394.37
00:38:16|29394.
00:38:18|29397.02
00:38:19|29395.9
00:38:20|29397.48
00:38:21|29397.5
00:38:22|29397.48
00:38:23|29396.26
00:38:24|29395.02
00:38:25|29397.13
00:38:27|29396.21
00:38:28|29397.22
00:38:28|29392.61
00:38:29|29393.59
00:38:31|29393.94
00:38:31|29394.
00:38:33|29395.22
00:38:33|29394.8
00:38:34|29395.83
00:38:36|29395.81
00:38:37|29395.81
00:38:38|29395.81
00:38:38|29395.32
00:38:40|29395.77
00:38:41|29395.21
00:38:41|29397.05
00:38:42|29396.3
00:38:44|29396.23
00:38:45|29399.21
00:38:46|29398.
00:38:47|29397.1
00:38:48|29397.39
00:38:49|29394.35
00:38:51|29390.95
00:38:51|29391.5
00:38:53|29390.72
00:38:53|29390.62
00:38:55|29386.18
00:38:56|29386.18
00:38:56|29383.81
00:38:58|29383.58
00:38:59|29384.47
00:38:59|29385.34
00:39:01|29384.1
00:39:02|29384.85
00:39:03|29385.77
00:39:03|29385.35
00:39:04|29379.86
00:39:05|29378.86
00:39:06|29376.19
00:39:07|29373.11
00:39:08|29361.84
00:39:09|29362.43
00:39:10|29361.91
00:39:12|29370.
00:39:13|29369.59
00:39:14|29367.74
00:39:15|29369.06
00:39:16|29369.47
00:39:18|29370.87
00:39:19|29368.66
00:39:20|29369.36
00:39:22|29369.25
00:39:23|29372.09
00:39:24|29369.81
00:39:26|29371.09
00:39:27|29371.09
00:39:28|29370.24
00:39:29|29369.86
00:39:31|29371.11
00:39:31|29371.83
00:39:32|29372.85
00:39:34|29370.9
00:39:35|29372.05
00:39:36|29372.09
00:39:37|29371.06
00:39:38|29371.
00:39:39|29374.16
00:39:40|29372.99
00:39:41|29369.01
00:39:42|29370.42
00:39:43|29363.84
00:39:44|29362.58
00:39:45|29362.45
00:39:46|29360.49
00:39:47|29362.
00:39:48|29361.78
00:39:49|29362.12
00:39:50|29361.85
00:39:52|29362.98
00:39:53|29366.01
00:39:54|29366.03
00:39:55|29367.1
00:39:56|29367.01
00:39:58|29367.12
00:39:59|29366.14
00:39:59|29367.03
00:40:01|29367.71
00:40:02|29363.83
00:40:03|29361.74
00:40:04|29360.93
00:40:05|29361.89
00:40:06|29361.73
00:40:07|29360.8
00:40:08|29360.51
00:40:09|29360.97
00:40:09|29359.78
00:40:12|29357.91
00:40:13|29352.99
00:40:13|29346.73
00:40:14|29344.
00:40:16|29351.74
00:40:17|29351.18
00:40:19|29361.21
00:40:21|29358.84
00:40:22|29354.27
00:40:23|29349.01
00:40:25|29347.
00:40:25|29346.47
00:40:26|29340.58
00:40:27|29341.15
00:40:28|29343.98
00:40:29|29348.02
00:40:30|29348.12
00:40:31|29349.
00:40:33|29348.52
00:40:34|29353.64
00:40:35|29350.41
00:40:36|29349.44
00:40:37|29349.12
00:40:39|29346.89
00:40:39|29350.94
00:40:40|29342.08
00:40:41|29345.07
00:40:42|29344.39
00:40:43|29344.98
00:40:44|29344.75
00:40:46|29347.2
00:40:48|29347.93
00:40:48|29350.
00:40:49|29349.78
00:40:50|29349.
00:40:51|29350.51
00:40:52|29350.42
00:40:53|29351.04
00:40:54|29351.36
00:40:55|29355.76
00:40:56|29355.74
00:40:57|29355.76
00:40:58|29356.01
00:40:59|29356.55
00:41:00|29356.
00:41:01|29355.82
00:41:02|29355.43
00:41:03|29357.
00:41:04|29359.31
00:41:05|29359.17
00:41:07|29358.3
00:41:07|29357.72
00:41:08|29360.
00:41:09|29358.24
00:41:11|29357.59
00:41:12|29358.19
00:41:13|29358.19
00:41:14|29357.21
00:41:15|29361.99
00:41:16|29361.55
00:41:17|29362.09
00:41:18|29369.79
00:41:19|29370.
00:41:21|29372.25
00:41:22|29370.
00:41:23|29371.37
00:41:23|29372.69
00:41:25|29376.09
00:41:25|29376.09
00:41:27|29375.82
00:41:28|29370.5
00:41:29|29370.5
00:41:30|29372.86
00:41:31|29371.01
00:41:32|29372.82
00:41:33|29373.54
00:41:34|29371.15
00:41:35|29368.28
00:41:36|29368.27
00:41:37|29368.14
00:41:38|29368.
00:41:39|29368.
00:41:40|29368.13
00:41:41|29368.06
00:41:42|29358.24
00:41:43|29360.31
00:41:44|29359.52
00:41:46|29359.32
00:41:47|29359.32
00:41:48|29359.32
00:41:49|29358.36
00:41:49|29358.36
00:41:50|29358.
00:41:51|29357.39
00:41:52|29357.82
00:41:54|29357.37
00:41:55|29356.24
00:41:55|29357.5
00:41:56|29356.27
00:41:58|29355.82
00:41:59|29356.5
00:42:00|29361.9
00:42:01|29361.32
00:42:01|29362.15
00:42:03|29362.09
00:42:05|29362.45
00:42:05|29361.97
00:42:06|29363.46
00:42:07|29363.42
00:42:08|29361.5
00:42:09|29356.03
00:42:10|29358.83
00:42:11|29356.54
00:42:13|29355.19
00:42:13|29355.27
00:42:14|29355.
00:42:15|29356.07
00:42:17|29356.07
00:42:17|29352.23
00:42:19|29349.96
00:42:19|29350.93
00:42:21|29351.37
00:42:22|29350.86
00:42:24|29350.07
00:42:25|29349.33
00:42:26|29350.77
00:42:27|29338.27
00:42:29|29337.15
00:42:29|29339.26
00:42:30|29340.17
00:42:31|29347.25
00:42:33|29343.59
00:42:34|29344.35
00:42:35|29342.45
00:42:36|29341.78
00:42:37|29341.36
00:42:38|29341.99
00:42:39|29340.07
00:42:40|29339.64
00:42:41|29338.5
00:42:42|29330.
00:42:43|29317.12
00:42:43|29327.97
00:42:45|29304.57
00:42:46|29320.35
00:42:47|29321.98
00:42:48|29319.43
00:42:49|29321.4
00:42:50|29320.79
00:42:51|29324.96
00:42:52|29322.56
00:42:53|29323.96
00:42:54|29324.73
00:42:55|29322.51
00:42:56|29326.4
00:42:58|29333.31
00:42:58|29340.79
00:43:00|29339.64
00:43:00|29341.65
00:43:02|29328.99
00:43:03|29334.6
00:43:04|29333.09
00:43:04|29334.59
00:43:06|29333.5
00:43:07|29340.89
00:43:07|29341.67
00:43:08|29344.23
00:43:10|29335.37
00:43:12|29338.47
00:43:12|29348.63
00:43:13|29347.17
00:43:14|29347.53
00:43:15|29348.76
00:43:16|29349.05
00:43:17|29345.01
00:43:18|29346.65
00:43:19|29348.52
00:43:20|29348.79
00:43:22|29349.08
00:43:23|29350.61
00:43:24|29349.96
00:43:25|29353.09
00:43:26|29357.14
00:43:27|29352.35
00:43:28|29354.8
00:43:29|29355.07
00:43:30|29355.15
00:43:31|29354.24
00:43:32|29353.08
00:43:34|29353.18
00:43:35|29353.07
00:43:37|29355.59
00:43:38|29352.71
00:43:39|29354.42
00:43:41|29347.23
00:43:43|29348.36
00:43:44|29349.1
00:43:44|29350.71
00:43:46|29349.81
00:43:47|29349.61
00:43:48|29349.38
00:43:49|29349.38
00:43:50|29349.38
00:43:50|29348.37
00:43:52|29351.59
00:43:53|29341.62
00:43:54|29341.35
00:43:55|29341.37
00:43:56|29342.9
00:43:57|29342.
00:43:58|29338.7
00:43:59|29338.42
00:44:01|29338.42
00:44:02|29337.79
00:44:03|29340.17
00:44:04|29340.95
00:44:05|29342.17
00:44:06|29341.92
00:44:07|29340.67
00:44:08|29340.62
00:44:09|29340.5
00:44:10|29340.5
00:44:11|29339.76
00:44:11|29340.
00:44:13|29339.76
00:44:13|29339.5
00:44:15|29341.34
00:44:15|29340.6
00:44:17|29340.24
00:44:18|29341.36
00:44:19|29341.04
00:44:20|29341.31
00:44:21|29340.27
00:44:22|29341.04
00:44:24|29341.67
00:44:26|29340.82
00:44:26|29342.7
00:44:27|29341.51
00:44:28|29341.54
00:44:30|29340.3
00:44:31|29341.92
00:44:31|29340.28
00:44:33|29342.03
00:44:34|29341.2
00:44:34|29341.52
00:44:36|29334.91
00:44:37|29334.91
00:44:38|29337.61
00:44:39|29334.9
00:44:39|29335.82
00:44:42|29336.26
00:44:42|29333.47
00:44:43|29335.08
00:44:44|29335.48
00:44:45|29334.89
00:44:46|29331.33
00:44:47|29330.93
00:44:48|29331.26
00:44:49|29331.26
00:44:50|29335.
00:44:52|29333.47
00:44:53|29333.47
00:44:53|29341.91
00:44:55|29344.66
00:44:56|29347.86
00:44:57|29345.07
00:44:58|29347.83
00:44:59|29347.9
00:45:00|29347.86
00:45:01|29348.74
00:45:02|29349.67
00:45:03|29350.
00:45:04|29352.
00:45:05|29350.47
00:45:06|29350.66
00:45:07|29352.59
00:45:08|29345.01
00:45:09|29344.63
00:45:10|29345.34
00:45:11|29344.46
00:45:12|29344.49
00:45:13|29344.
00:45:14|29344.92
00:45:15|29344.5
00:45:16|29344.92
00:45:17|29345.
00:45:18|29344.74
00:45:20|29344.6
00:45:21|29343.7
00:45:22|29345.24
00:45:22|29344.65
00:45:24|29345.25
00:45:26|29345.25
00:45:28|29345.01
00:45:29|29340.88
00:45:30|29340.5
00:45:30|29339.43
00:45:32|29338.51
00:45:33|29337.89
00:45:33|29337.93
00:45:35|29341.48
00:45:36|29339.69
00:45:37|29339.69
00:45:38|29340.18
00:45:40|29344.85
00:45:40|29341.17
00:45:41|29342.15
00:45:43|29341.09
00:45:44|29341.11
00:45:45|29340.
00:45:46|29346.64
00:45:47|29346.89
00:45:48|29346.82
00:45:49|29346.82
00:45:50|29346.
00:45:51|29346.82
00:45:52|29348.86
00:45:53|29347.17
00:45:54|29352.02
00:45:55|29350.02
00:45:56|29350.5
00:45:57|29350.76
00:45:58|29351.23
00:45:59|29346.64
00:46:00|29345.99
00:46:01|29345.89
00:46:02|29349.64
00:46:04|29348.79
00:46:04|29352.66
00:46:05|29351.
00:46:06|29350.56
00:46:07|29350.38
00:46:09|29351.58
00:46:09|29350.44
00:46:10|29350.53
00:46:12|29350.5
00:46:12|29351.2
00:46:14|29350.78
00:46:14|29350.
00:46:15|29346.61
00:46:17|29347.75
00:46:17|29347.78
00:46:18|29348.5
00:46:20|29348.5
00:46:21|29350.27
00:46:22|29353.68
00:46:23|29353.12
00:46:24|29355.21
00:46:26|29357.04
00:46:26|29359.43
00:46:29|29358.65
00:46:30|29359.19
00:46:31|29362.6
00:46:33|29360.83
00:46:34|29362.58
00:46:35|29362.58
00:46:35|29360.98
00:46:37|29356.93
00:46:38|29358.01
00:46:38|29357.5
00:46:40|29359.62
00:46:41|29358.5
00:46:41|29353.78
00:46:43|29357.18
00:46:44|29356.21
00:46:45|29361.24
00:46:46|29357.93
00:46:47|29357.5
00:46:48|29355.24
00:46:49|29355.03
00:46:50|29355.62
00:46:51|29353.95
00:46:51|29353.5
00:46:53|29355.22
00:46:54|29356.53
00:46:55|29355.39
00:46:56|29356.48
00:46:58|29356.5
00:46:58|29355.49
00:46:59|29354.57
00:47:00|29355.52
00:47:01|29354.5
00:47:02|29356.3
00:47:03|29354.56
00:47:04|29354.56
00:47:05|29355.98
00:47:06|29344.64
00:47:08|29346.02
00:47:09|29351.75
00:47:10|29352.99
00:47:11|29350.28
00:47:12|29353.21
00:47:13|29353.83
00:47:14|29353.83
00:47:15|29351.51
00:47:16|29353.24
00:47:17|29353.28
00:47:18|29352.26
00:47:19|29354.81
00:47:20|29357.13
00:47:21|29361.
00:47:22|29359.13
00:47:23|29357.54
00:47:24|29357.58
00:47:25|29358.99
00:47:27|29354.
00:47:28|29354.46
00:47:29|29354.03
00:47:30|29354.29
00:47:31|29355.36
00:47:33|29356.45
00:47:33|29356.45
00:47:34|29356.
00:47:35|29356.81
00:47:36|29356.41
00:47:38|29356.41
00:47:39|29357.37
00:47:40|29357.17
00:47:41|29357.38
00:47:43|29358.68
00:47:44|29356.52
00:47:44|29356.
00:47:46|29355.05
00:47:47|29354.12
00:47:48|29350.44
00:47:49|29348.49
00:47:50|29347.53
00:47:51|29347.6
00:47:52|29348.75
00:47:53|29349.
00:47:54|29348.79
00:47:55|29347.91
00:47:56|29350.
00:47:57|29350.93
00:47:58|29349.36
00:47:59|29349.36
00:48:00|29349.65
00:48:01|29350.65
00:48:03|29349.5
00:48:03|29350.15
00:48:04|29349.5
00:48:05|29349.17
00:48:06|29349.17
00:48:07|29349.
00:48:08|29349.6
00:48:09|29345.01
00:48:10|29344.6
00:48:11|29343.95
00:48:12|29344.59
00:48:13|29343.51
00:48:14|29338.28
00:48:15|29339.75
00:48:16|29340.19
00:48:17|29341.34
00:48:18|29341.1
00:48:19|29341.08
00:48:20|29341.45
00:48:21|29341.08
00:48:22|29344.28
00:48:24|29344.27
00:48:24|29356.64
00:48:26|29354.36
00:48:27|29351.47
00:48:28|29349.31
00:48:30|29349.67
00:48:31|29351.31
00:48:32|29349.78
00:48:33|29349.51
00:48:34|29349.71
00:48:35|29351.71
00:48:36|29353.28
00:48:37|29358.
00:48:38|29355.67
00:48:39|29353.22
00:48:40|29354.42
00:48:41|29354.42
00:48:42|29353.14
00:48:44|29351.87
00:48:45|29350.85
00:48:46|29350.5
00:48:47|29351.
00:48:48|29351.37
00:48:48|29351.35
00:48:50|29351.33
00:48:50|29351.31
00:48:52|29351.31
00:48:53|29351.83
00:48:54|29352.37
00:48:55|29354.99
00:48:56|29354.5
00:48:57|29354.98
00:48:58|29356.54
00:48:59|29356.35
00:49:00|29356.11
00:49:01|29356.4
00:49:03|29356.1
00:49:04|29355.63
00:49:04|29355.63
00:49:05|29359.
00:49:06|29358.25
00:49:07|29359.01
00:49:08|29358.28
00:49:10|29355.5
00:49:10|29358.74
00:49:12|29356.96
00:49:13|29357.09
00:49:14|29358.2
00:49:15|29358.5
00:49:16|29356.08
00:49:17|29352.57
00:49:18|29349.63
00:49:20|29349.02
00:49:21|29351.57
00:49:21|29351.57
00:49:22|29352.23
00:49:23|29352.
00:49:24|29352.46
00:49:25|29352.93
00:49:26|29352.86
00:49:28|29352.66
00:49:29|29352.72
00:49:30|29352.72
00:49:32|29352.89
00:49:33|29352.86
00:49:34|29352.83
00:49:35|29352.76
00:49:36|29353.
00:49:37|29354.38
00:49:38|29353.
00:49:39|29352.66
00:49:40|29349.91
00:49:41|29348.3
00:49:43|29350.93
00:49:43|29349.26
00:49:45|29349.26
00:49:46|29351.92
00:49:47|29351.9
00:49:48|29351.92
00:49:49|29352.51
00:49:51|29352.86
00:49:51|29352.84
00:49:52|29352.84
00:49:53|29352.87
00:49:54|29353.08
00:49:55|29353.08
00:49:57|29353.1
00:49:57|29353.1
00:49:58|29353.09
00:49:59|29352.94
00:50:01|29355.09
00:50:02|29355.09
00:50:02|29353.38
00:50:03|29352.46
00:50:05|29356.27
00:50:06|29353.46
00:50:07|29352.67
00:50:07|29352.67
00:50:08|29352.5
00:50:10|29352.5
00:50:10|29352.5
00:50:11|29352.
00:50:12|29351.9
00:50:14|29353.76
00:50:14|29353.76
00:50:16|29353.76
00:50:17|29352.
00:50:17|29351.8
00:50:18|29350.09
00:50:19|29350.09
00:50:20|29353.26
00:50:21|29353.14
00:50:23|29353.11
00:50:23|29351.32
00:50:25|29351.
00:50:25|29353.95
00:50:27|29353.95
00:50:28|29353.24
00:50:30|29353.5
00:50:31|29353.
00:50:33|29353.89
00:50:33|29352.5
00:50:35|29353.38
00:50:36|29353.38
00:50:37|29353.38
00:50:38|29353.38
00:50:39|29351.8
00:50:40|29351.8
00:50:41|29352.6
00:50:42|29352.41
00:50:43|29356.09
00:50:44|29357.33
00:50:45|29355.01
00:50:46|29354.39
00:50:48|29354.39
00:50:48|29355.21
00:50:49|29356.1
00:50:50|29356.1
00:50:51|29358.09
00:50:52|29357.01
00:50:53|29356.96
00:50:54|29353.5
00:50:55|29353.4
00:50:56|29353.09
00:50:57|29353.24
00:50:58|29353.16
00:50:59|29354.67
00:51:00|29355.
00:51:01|29353.89
00:51:02|29355.
00:51:03|29355.02
00:51:05|29350.92
00:51:06|29351.86
00:51:08|29351.13
00:51:08|29351.86
00:51:09|29351.86
00:51:11|29351.86
00:51:13|29351.01
00:51:13|29351.86
00:51:14|29352.23
00:51:15|29352.53
00:51:16|29352.53
00:51:17|29352.56
00:51:19|29353.
00:51:20|29356.58
00:51:21|29355.84
00:51:22|29355.84
00:51:23|29355.
00:51:24|29355.
00:51:25|29355.24
00:51:26|29355.27
00:51:27|29355.79
00:51:28|29355.78
00:51:29|29357.52
00:51:31|29359.38
00:51:31|29359.11
00:51:33|29359.01
00:51:34|29360.72
00:51:34|29360.83
00:51:35|29360.62
00:51:37|29359.98
00:51:38|29360.94
00:51:39|29359.75
00:51:40|29364.03
00:51:41|29363.64
00:51:42|29361.37
00:51:42|29364.7
00:51:43|29364.02
00:51:45|29364.02
00:51:45|29363.71
00:51:47|29363.62
00:51:48|29365.12
00:51:48|29365.5
00:51:50|29363.83
00:51:51|29364.27
00:51:52|29366.38
00:51:52|29365.27
00:51:53|29365.03
00:51:54|29367.18
00:51:55|29367.51
00:51:57|29368.49
00:51:57|29376.06
00:51:59|29377.
00:51:59|29379.35
00:52:00|29378.03
00:52:01|29379.15
00:52:02|29372.19
00:52:03|29372.18
00:52:05|29376.37
00:52:06|29377.82
00:52:07|29377.23
00:52:07|29378.62
00:52:09|29377.
00:52:09|29376.74
00:52:10|29376.74
00:52:12|29375.
00:52:13|29368.92
00:52:14|29364.
00:52:15|29368.98
00:52:16|29376.62
00:52:17|29374.91
00:52:18|29373.38
00:52:19|29373.75
00:52:20|29375.61
00:52:21|29384.01
00:52:21|29378.69
00:52:22|29378.
00:52:24|29378.03
00:52:25|29379.64
00:52:26|29379.61
00:52:27|29379.7
00:52:28|29373.3
00:52:29|29375.07
00:52:30|29374.5
00:52:31|29375.02
00:52:32|29377.21
00:52:33|29378.04
00:52:35|29380.61
00:52:37|29382.7
00:52:37|29384.
00:52:38|29383.27
00:52:39|29383.6
00:52:40|29382.
00:52:41|29382.63
00:52:42|29384.92
00:52:43|29383.08
00:52:44|29383.41
00:52:46|29385.18
00:52:46|29383.44
00:52:48|29380.64
00:52:49|29380.64
00:52:50|29381.92
00:52:51|29382.47
00:52:52|29382.67
00:52:53|29381.01
00:52:54|29381.01
00:52:55|29381.47
00:52:56|29381.7
00:52:57|29385.19
00:52:58|29386.46
00:52:59|29386.77
00:53:00|29387.07
00:53:01|29386.19
00:53:02|29383.24
00:53:04|29382.94
00:53:04|29386.32
00:53:05|29386.31
00:53:06|29385.5
00:53:07|29386.99
00:53:09|29387.85
00:53:10|29387.06
00:53:11|29388.06
00:53:11|29387.22
00:53:13|29387.2
00:53:14|29386.2
00:53:15|29385.77
00:53:16|29385.39
00:53:18|29383.2
00:53:18|29384.64
00:53:19|29384.05
00:53:20|29385.
00:53:21|29384.91
00:53:22|29384.02
00:53:23|29384.91
00:53:24|29383.51
00:53:26|29382.94
00:53:26|29383.78
00:53:27|29383.
00:53:28|29383.97
00:53:29|29379.5
00:53:30|29379.7
00:53:32|29379.31
00:53:33|29370.78
00:53:35|29371.98
00:53:35|29371.98
00:53:37|29372.99
00:53:38|29373.35
00:53:39|29377.46
00:53:40|29376.85
00:53:41|29379.74
00:53:42|29386.02
00:53:43|29385.94
00:53:44|29385.94
00:53:45|29385.98
00:53:46|29386.01
00:53:47|29385.5
00:53:48|29385.8
00:53:50|29384.92
00:53:51|29384.92
00:53:52|29383.51
00:53:52|29381.71
00:53:54|29381.11
00:53:55|29382.79
00:53:56|29381.46
00:53:57|29381.48
00:53:58|29381.9
00:54:00|29381.9
00:54:00|29381.86
00:54:01|29381.48
00:54:02|29381.48
00:54:03|29380.
00:54:04|29380.61
00:54:05|29379.17
00:54:06|29378.84
00:54:07|29378.85
00:54:08|29379.18
00:54:09|29378.85
00:54:10|29378.94
00:54:11|29378.01
00:54:12|29375.53
00:54:13|29375.28
00:54:14|29375.28
00:54:15|29375.99
00:54:16|29376.7
00:54:17|29376.99
00:54:18|29381.29
00:54:19|29382.3
00:54:20|29381.13
00:54:21|29381.13
00:54:23|29381.49
00:54:23|29381.
00:54:24|29382.44
00:54:27|29381.1
00:54:27|29379.5
00:54:28|29379.6
00:54:29|29379.55
00:54:30|29379.75
00:54:31|29380.6
00:54:33|29380.31
00:54:34|29380.
00:54:35|29379.32
00:54:36|29379.44
00:54:37|29379.32
00:54:38|29379.56
00:54:40|29379.61
00:54:41|29379.62
00:54:42|29380.
00:54:43|29380.
00:54:44|29380.
00:54:45|29380.17
00:54:46|29380.67
00:54:47|29380.64
00:54:48|29381.65
00:54:49|29381.85
00:54:50|29380.8
00:54:51|29380.68
00:54:52|29381.9
00:54:53|29381.2
00:54:54|29380.37
00:54:55|29381.07
00:54:56|29382.
00:54:57|29385.95
00:54:58|29385.33
00:54:59|29383.5
00:54:59|29384.
00:55:01|29383.54
00:55:02|29386.36
00:55:02|29386.8
00:55:04|29385.77
00:55:05|29385.5
00:55:07|29384.62
00:55:07|29384.41
00:55:08|29383.6
00:55:09|29386.3
00:55:10|29386.24
00:55:11|29386.61
00:55:12|29386.57
00:55:13|29386.52
00:55:14|29386.65
00:55:15|29385.64
00:55:16|29385.52
00:55:17|29384.91
00:55:18|29385.9
00:55:19|29386.65
00:55:21|29388.02
00:55:21|29384.45
00:55:22|29385.37
00:55:23|29383.47
00:55:24|29385.16
00:55:26|29384.44
00:55:26|29385.02
00:55:28|29385.75
00:55:29|29385.15
00:55:29|29385.05
00:55:30|29385.15
00:55:31|29386.65
00:55:32|29386.65
00:55:34|29385.86
00:55:35|29386.65
00:55:36|29385.21
00:55:37|29386.65
00:55:38|29387.48
00:55:39|29388.02
00:55:40|29386.81
00:55:41|29388.33
00:55:42|29387.61
00:55:44|29386.65
00:55:44|29385.83
00:55:45|29386.64
00:55:47|29386.2
00:55:48|29388.45
00:55:48|29387.21
00:55:50|29387.18
00:55:51|29387.18
00:55:52|29387.2
00:55:53|29385.93
00:55:53|29386.73
00:55:55|29384.51
00:55:56|29386.39
00:55:57|29386.87
00:55:58|29385.81
00:55:59|29386.65
00:56:00|29385.77
00:56:01|29384.51
00:56:02|29385.56
00:56:04|29385.49
00:56:05|29384.91
00:56:06|29385.55
00:56:07|29385.5
00:56:08|29384.03
00:56:08|29384.8
00:56:10|29385.93
00:56:10|29385.89
00:56:12|29385.95
00:56:13|29385.95
00:56:14|29384.56
00:56:15|29384.57
00:56:16|29384.57
00:56:17|29384.57
00:56:18|29385.2
00:56:19|29385.2
00:56:20|29386.4
00:56:21|29386.4
00:56:22|29386.01
00:56:23|29387.09
00:56:24|29386.5
00:56:25|29384.56
00:56:26|29388.53
00:56:27|29385.45
00:56:28|29386.87
00:56:29|29386.63
00:56:30|29386.51
00:56:31|29386.94
00:56:32|29386.5
00:56:34|29386.51
00:56:35|29386.63
00:56:36|29389.
00:56:37|29387.
00:56:38|29386.97
00:56:39|29386.51
00:56:41|29386.51
00:56:42|29386.59
00:56:43|29387.
00:56:44|29384.78
00:56:45|29388.19
00:56:45|29386.51
00:56:47|29384.56
00:56:49|29385.65
00:56:49|29387.08
00:56:50|29386.76
00:56:51|29386.21
00:56:52|29386.97
00:56:53|29386.94
00:56:54|29386.21
00:56:56|29387.23
00:56:57|29386.5
00:56:58|29387.26
00:56:59|29389.05
00:57:00|29388.
00:57:01|29384.59
00:57:02|29387.04
00:57:03|29386.08
00:57:03|29386.08
00:57:05|29379.78
00:57:06|29379.77
00:57:07|29381.36
00:57:08|29379.02
00:57:09|29379.02
00:57:10|29379.02
00:57:11|29381.8
00:57:12|29381.8
00:57:13|29382.33
00:57:14|29381.43
00:57:15|29381.88
00:57:16|29381.33
00:57:17|29380.82
00:57:18|29380.77
00:57:19|29381.8
00:57:19|29380.03
00:57:21|29380.03
00:57:21|29381.71
00:57:23|29381.7
00:57:24|29380.78
00:57:25|29380.78
00:57:26|29379.81
00:57:27|29379.97
00:57:28|29379.97
00:57:29|29379.97
00:57:30|29380.7
00:57:32|29381.16
00:57:33|29379.76
00:57:33|29378.88
00:57:34|29379.26
00:57:36|29379.21
00:57:38|29379.24
00:57:39|29381.81
00:57:39|29385.5
00:57:41|29384.21
00:57:42|29384.21
00:57:43|29384.21
00:57:44|29384.21
00:57:45|29384.24
00:57:46|29384.25
00:57:47|29384.24
00:57:48|29383.5
00:57:50|29384.1
00:57:51|29383.03
00:57:51|29383.
00:57:52|29383.99
00:57:54|29382.57
00:57:55|29382.57
00:57:56|29383.03
00:57:57|29383.03
00:57:58|29383.03
00:57:59|29383.77
00:58:00|29383.
00:58:01|29382.62
00:58:02|29382.76
00:58:03|29381.78
00:58:04|29382.17
00:58:05|29381.78
00:58:06|29383.47
00:58:07|29382.07
00:58:08|29382.08
00:58:09|29382.08
00:58:10|29382.04
00:58:11|29382.07
00:58:12|29382.09
00:58:13|29380.51
00:58:14|29380.51
00:58:15|29381.57
00:58:15|29381.98
00:58:17|29382.49
00:58:18|29382.49
00:58:19|29382.5
00:58:20|29380.99
00:58:21|29380.99
00:58:22|29379.21
00:58:23|29379.33
00:58:24|29379.34
00:58:25|29379.34
00:58:26|29379.77
00:58:27|29380.18
00:58:28|29380.18
00:58:29|29380.18
00:58:30|29380.14
00:58:31|29381.14
00:58:32|29379.79
00:58:34|29380.6
00:58:35|29382.01
00:58:36|29381.88
00:58:37|29382.11
00:58:38|29382.33
00:58:39|29382.33
00:58:40|29381.07
00:58:42|29381.07
00:58:42|29381.12
00:58:43|29381.47
00:58:44|29382.7
00:58:46|29382.7
00:58:47|29382.85
00:58:48|29381.51
00:58:49|29382.57
00:58:50|29381.56
00:58:51|29382.61
00:58:52|29381.24
00:58:53|29381.2
00:58:55|29381.58
00:58:55|29381.58
00:58:56|29381.56
00:58:57|29381.49
00:58:58|29381.54
00:59:00|29381.54
00:59:00|29381.5
00:59:01|29381.04
00:59:03|29380.
00:59:04|29381.43
00:59:05|29381.43
00:59:06|29381.43
00:59:07|29381.43
00:59:08|29379.91
00:59:08|29381.33
00:59:10|29381.33
00:59:11|29381.33
00:59:12|29379.76
00:59:13|29380.21
00:59:14|29380.18
00:59:15|29381.4
00:59:16|29380.45
00:59:17|29381.36
00:59:19|29380.84
00:59:19|29380.84
00:59:20|29378.74
00:59:21|29380.39
00:59:22|29379.51
00:59:23|29380.17
00:59:24|29376.99
00:59:25|29378.14
00:59:26|29378.13
00:59:27|29378.08
00:59:28|29378.03
00:59:29|29378.43
00:59:30|29378.42
00:59:31|29376.22
00:59:33|29377.71
00:59:33|29377.31
00:59:34|29376.69
00:59:35|29377.68
00:59:37|29377.95
00:59:38|29377.93
00:59:39|29377.93
00:59:41|29380.1
00:59:41|29381.03
00:59:43|29381.21
00:59:44|29379.86
00:59:45|29379.5
00:59:46|29379.75
00:59:47|29381.11
00:59:48|29380.
00:59:50|29381.21
00:59:50|29379.58
00:59:51|29380.03
00:59:52|29379.5
00:59:53|29379.32
00:59:54|29379.34
00:59:55|29379.
00:59:56|29378.95
00:59:57|29379.92
00:59:58|29378.97
00:59:59|29380.97
01:00:00|29382.95
01:00:02|29383.2
01:00:03|29381.95
01:00:04|29381.92
01:00:05|29383.21
01:00:05|29381.72
01:00:07|29382.47
01:00:07|29383.32
01:00:08|29381.53
01:00:10|29381.53
01:00:11|29382.46
01:00:12|29382.47
01:00:13|29382.82
01:00:14|29388.2
01:00:14|29388.81
01:00:17|29387.43
01:00:17|29387.47
01:00:18|29386.84
01:00:19|29386.84
01:00:20|29385.91
01:00:21|29386.83
01:00:22|29386.83
01:00:23|29385.77
01:00:24|29385.82
01:00:25|29385.87
01:00:26|29385.53
01:00:27|29387.87
01:00:28|29385.82
01:00:29|29385.53
01:00:31|29386.83
01:00:31|29385.
01:00:32|29387.8
01:00:33|29384.91
01:00:34|29384.77
01:00:35|29386.84
01:00:36|29386.23
01:00:37|29386.84
01:00:39|29384.5
01:00:39|29384.52
01:00:41|29386.25
01:00:42|29390.22
01:00:43|29388.77
01:00:44|29390.02
01:00:45|29388.56
01:00:47|29388.54
01:00:48|29391.36
01:00:49|29394.39
01:00:50|29390.45
01:00:50|29390.41
01:00:52|29390.92
01:00:53|29392.5
01:00:53|29392.
01:00:55|29390.52
01:00:56|29391.
01:00:57|29391.79
01:00:58|29391.37
01:00:59|29391.74
01:01:00|29391.74
01:01:01|29392.06
01:01:02|29393.3
01:01:03|29391.82
01:01:04|29391.81
01:01:05|29392.5
01:01:06|29392.53
01:01:07|29394.99
01:01:08|29392.5
01:01:09|29393.49
01:01:10|29393.09
01:01:12|29393.52
01:01:12|29393.53
01:01:13|29393.51
01:01:14|29393.5
01:01:15|29395.67
01:01:16|29393.94
01:01:17|29394.09
01:01:18|29394.
01:01:20|29388.
01:01:21|29386.26
01:01:21|29391.5
01:01:23|29388.9
01:01:23|29390.62
01:01:25|29390.14
01:01:25|29390.62
01:01:26|29389.5
01:01:28|29389.15
01:01:29|29389.9
01:01:30|29388.79
01:01:31|29390.62
01:01:32|29390.62
01:01:33|29391.38
01:01:34|29391.34
01:01:35|29389.
01:01:36|29380.27
01:01:37|29380.59
01:01:38|29379.48
01:01:39|29385.71
01:01:41|29385.89
01:01:42|29384.62
01:01:43|29384.57
01:01:44|29384.13
01:01:45|29382.76
01:01:47|29383.9
01:01:47|29383.87
01:01:48|29383.87
01:01:50|29383.87
01:01:50|29389.21
01:01:51|29389.21
01:01:52|29386.95
01:01:53|29386.5
01:01:55|29387.98
01:01:56|29387.98
01:01:57|29387.2
01:01:58|29386.63
01:02:00|29385.77
01:02:01|29385.09
01:02:02|29381.99
01:02:03|29388.74
01:02:04|29386.63
01:02:05|29386.84
01:02:06|29387.06
01:02:07|29387.07
01:02:09|29388.35
01:02:09|29387.92
01:02:10|29388.
01:02:11|29387.93
01:02:12|29387.13
01:02:13|29387.15
01:02:14|29387.22
01:02:15|29387.83
01:02:16|29387.83
01:02:17|29388.66
01:02:18|29388.71
01:02:19|29388.89
01:02:20|29387.83
01:02:21|29389.47
01:02:22|29388.35
01:02:23|29387.5
01:02:24|29386.5
01:02:25|29388.52
01:02:27|29386.63
01:02:27|29386.24
01:02:28|29386.5
01:02:29|29386.76
01:02:30|29386.76
01:02:31|29386.72
01:02:32|29384.2
01:02:33|29385.01
01:02:34|29384.01
01:02:35|29384.06
01:02:36|29385.94
01:02:38|29387.91
01:02:38|29387.91
01:02:39|29388.24
01:02:41|29389.95
01:02:42|29389.4
01:02:43|29388.51
01:02:44|29389.4
01:02:45|29388.37
01:02:46|29388.41
01:02:47|29389.93
01:02:48|29388.39
01:02:49|29388.36
01:02:50|29390.84
01:02:51|29389.21
01:02:52|29388.8
01:02:53|29389.12
01:02:54|29388.77
01:02:55|29388.78
01:02:56|29388.78
01:02:57|29388.52
01:02:58|29388.38
01:02:59|29388.38
01:03:00|29389.99
01:03:01|29388.8
01:03:03|29389.66
01:03:04|29388.83
01:03:04|29388.87
01:03:06|29388.89
01:03:06|29388.9
01:03:08|29388.89
01:03:08|29388.86
01:03:10|29389.
01:03:11|29388.5
01:03:13|29388.32
01:03:13|29387.64
01:03:14|29387.78
01:03:15|29388.5
01:03:17|29387.39
01:03:17|29386.97
01:03:18|29386.97
01:03:19|29389.21
01:03:20|29388.11
01:03:21|29388.31
01:03:22|29388.04
01:03:24|29388.05
01:03:25|29387.03
01:03:26|29387.18
01:03:27|29388.11
01:03:28|29388.11
01:03:29|29388.11
01:03:30|29387.18
01:03:31|29387.09
01:03:32|29387.1
01:03:32|29388.05
01:03:34|29388.04
01:03:35|29387.06
01:03:35|29387.98
01:03:36|29386.22
01:03:38|29386.64
01:03:39|29386.64
01:03:40|29386.64
01:03:41|29384.53
01:03:42|29386.46
01:03:44|29387.08
01:03:44|29387.36
01:03:46|29387.36
01:03:47|29387.36
01:03:49|29386.31
01:03:50|29385.34
01:03:51|29386.74
01:03:52|29383.39
01:03:53|29384.91
01:03:54|29385.34
01:03:55|29384.87
01:03:56|29386.2
01:03:57|29386.5
01:03:58|29385.69
01:03:59|29385.69
01:04:00|29391.9
01:04:01|29395.72
01:04:02|29395.91
01:04:03|29395.91
01:04:04|29392.66
01:04:06|29392.66
01:04:06|29393.26
01:04:07|29392.24
01:04:09|29391.5
01:04:10|29392.48
01:04:10|29393.2
01:04:11|29392.45
01:04:13|29390.
01:04:13|29390.64
01:04:14|29390.05
01:04:16|29390.48
01:04:17|29391.34
01:04:18|29391.35
01:04:19|29389.93
01:04:20|29390.67
01:04:21|29390.67
01:04:22|29391.47
01:04:23|29391.44
01:04:24|29391.79
01:04:24|29392.
01:04:26|29392.
01:04:26|29392.22
01:04:28|29392.15
01:04:29|29395.3
01:04:30|29393.52
01:04:31|29394.97
01:04:32|29394.97
01:04:32|29393.53
01:04:34|29386.66
01:04:35|29386.32
01:04:36|29386.6
01:04:36|29385.54
01:04:37|29381.86
01:04:39|29382.34
01:04:39|29378.17
01:04:41|29378.96
01:04:42|29377.46
01:04:43|29377.46
01:04:45|29377.41
01:04:46|29380.6
01:04:47|29378.46
01:04:48|29380.
01:04:48|29379.8
01:04:50|29379.8
01:04:52|29379.78
01:04:52|29381.46
01:04:54|29381.49
01:04:55|29380.49
01:04:56|29381.06
01:04:57|29379.77
01:04:57|29378.39
01:04:59|29377.6
01:05:00|29378.35
01:05:01|29379.74
01:05:02|29378.77
01:05:03|29378.73
01:05:05|29381.93
01:05:06|29379.99
01:05:06|29381.23
01:05:08|29379.32
01:05:08|29379.32
01:05:09|29380.71
01:05:10|29378.46
01:05:11|29379.29
01:05:12|29378.73
01:05:13|29380.18
01:05:14|29378.73
01:05:16|29378.63
01:05:17|29378.63
01:05:18|29381.47
01:05:19|29382.41
01:05:19|29381.59
01:05:21|29382.
01:05:21|29380.18
01:05:23|29380.14
01:05:24|29379.75
01:05:24|29379.75
01:05:26|29380.35
01:05:27|29379.98
01:05:28|29380.28
01:05:28|29380.28
01:05:30|29380.18
01:05:31|29379.64
01:05:31|29379.64
01:05:33|29380.34
01:05:34|29381.03
01:05:35|29380.22
01:05:36|29381.9
01:05:37|29382.92
01:05:38|29380.86
01:05:39|29381.94
01:05:40|29381.94
01:05:41|29380.34
01:05:42|29381.07
01:05:43|29381.39
01:05:45|29380.
01:05:46|29381.47
01:05:47|29382.66
01:05:48|29381.52
01:05:49|29381.97
01:05:50|29380.64
01:05:51|29381.47
01:05:52|29380.66
01:05:53|29380.66
01:05:54|29380.63
01:05:55|29380.63
01:05:56|29380.63
01:05:57|29381.59
01:05:58|29380.71
01:06:00|29380.5
01:06:01|29380.53
01:06:01|29380.61
01:06:03|29380.55
01:06:04|29379.75
01:06:04|29380.65
01:06:06|29379.16
01:06:07|29379.16
01:06:07|29380.08
01:06:09|29378.81
01:06:09|29380.18
01:06:11|29380.18
01:06:13|29380.18
01:06:13|29373.37
01:06:14|29372.87
01:06:15|29373.4
01:06:16|29373.41
01:06:17|29374.46
01:06:18|29374.55
01:06:19|29373.87
01:06:20|29375.
01:06:22|29374.58
01:06:22|29369.5
01:06:23|29372.09
01:06:24|29371.01
01:06:25|29372.12
01:06:26|29371.58
01:06:28|29370.17
01:06:29|29369.24
01:06:30|29367.19
01:06:31|29363.42
01:06:31|29362.75
01:06:33|29360.
01:06:33|29361.91
01:06:35|29363.43
01:06:36|29362.48
01:06:36|29362.88
01:06:38|29360.83
01:06:38|29361.88
01:06:41|29361.87
01:06:41|29361.82
01:06:42|29360.83
01:06:43|29361.8
01:06:45|29359.96
01:06:46|29355.9
01:06:47|29357.83
01:06:48|29357.83
01:06:49|29357.16
01:06:50|29358.69
01:06:51|29359.76
01:06:52|29359.39
01:06:53|29357.67
01:06:54|29357.5
01:06:55|29357.
01:06:56|29357.5
01:06:58|29356.57
01:06:58|29352.59
01:06:59|29350.51
01:07:00|29350.52
01:07:02|29351.25
01:07:02|29351.39
01:07:03|29345.5
01:07:04|29346.98
01:07:05|29345.62
01:07:06|29345.6
01:07:07|29351.25
01:07:08|29344.26
01:07:09|29344.45
01:07:10|29344.01
01:07:11|29343.24
01:07:12|29344.39
01:07:13|29348.48
01:07:14|29351.51
01:07:15|29344.04
01:07:16|29344.51
01:07:17|29343.63
01:07:18|29341.28
01:07:20|29341.69
01:07:20|29343.78
01:07:21|29344.33
01:07:22|29343.6
01:07:24|29344.06
01:07:25|29344.37
01:07:26|29343.97
01:07:26|29346.73
01:07:28|29346.19
01:07:29|29345.45
01:07:30|29346.62
01:07:31|29350.52
01:07:32|29349.94
01:07:33|29348.79
01:07:34|29349.53
01:07:35|29348.
01:07:36|29348.37
01:07:37|29348.39
01:07:38|29349.09
01:07:39|29348.84
01:07:41|29348.84
01:07:41|29349.65
01:07:43|29349.43
01:07:44|29350.25
01:07:45|29352.65
01:07:46|29354.
01:07:47|29353.71
01:07:48|29352.84
01:07:49|29353.09
01:07:50|29353.
01:07:51|29351.82
01:07:52|29351.82
01:07:53|29352.
01:07:55|29352.39
01:07:55|29352.89
01:07:56|29353.02
01:07:58|29353.04
01:07:59|29353.03
01:08:00|29353.12
01:08:01|29353.28
01:08:02|29352.66
01:08:03|29353.43
01:08:04|29353.4
01:08:06|29353.5
01:08:07|29353.16
01:08:08|29353.72
01:08:09|29354.38
01:08:09|29354.81
01:08:10|29353.49
01:08:12|29355.2
01:08:13|29359.25
01:08:14|29359.01
01:08:15|29357.87
01:08:15|29355.68
01:08:17|29356.98
01:08:18|29357.
01:08:19|29356.99
01:08:19|29356.73
01:08:21|29355.15
01:08:22|29355.8
01:08:23|29356.42
01:08:23|29355.95
01:08:25|29356.5
01:08:27|29355.28
01:08:28|29356.5
01:08:29|29351.7
01:08:30|29347.96
01:08:31|29347.12
01:08:31|29347.88
01:08:32|29348.47
01:08:33|29349.65
01:08:35|29349.65
01:08:36|29349.
01:08:37|29348.05
01:08:38|29352.6
01:08:39|29352.69
01:08:40|29351.52
01:08:41|29351.52
01:08:42|29351.8
01:08:43|29355.2
01:08:44|29353.85
01:08:45|29355.24
01:08:46|29356.53
01:08:48|29356.47
01:08:48|29356.53
01:08:50|29356.52
01:08:51|29357.
01:08:52|29358.
01:08:53|29357.32
01:08:54|29361.99
01:08:55|29362.05
01:08:56|29368.
01:08:58|29368.94
01:08:59|29369.38
01:08:59|29362.01
01:09:01|29356.35
01:09:02|29356.6
01:09:02|29356.6
01:09:03|29356.26
01:09:05|29355.98
01:09:05|29358.48
01:09:07|29357.22
01:09:08|29356.86
01:09:10|29356.
01:09:10|29356.48
01:09:11|29356.53
01:09:13|29356.56
01:09:14|29356.44
01:09:15|29356.44
01:09:16|29355.84
01:09:17|29356.18
01:09:18|29357.
01:09:19|29356.18
01:09:20|29356.11
01:09:21|29356.1
01:09:22|29356.97
01:09:22|29356.18
01:09:23|29356.18
01:09:25|29356.22
01:09:26|29357.99
01:09:26|29357.4
01:09:28|29357.17
01:09:29|29356.56
01:09:30|29357.97
01:09:31|29357.97
01:09:32|29357.97
01:09:33|29356.56
01:09:34|29356.18
01:09:35|29356.18
01:09:36|29356.18
01:09:37|29355.53
01:09:38|29356.09
01:09:40|29356.1
01:09:40|29357.54
01:09:41|29357.51
01:09:42|29355.77
01:09:43|29356.19
01:09:44|29357.35
01:09:45|29356.18
01:09:47|29356.18
01:09:48|29356.18
01:09:49|29357.21
01:09:50|29357.21
01:09:51|29357.46
01:09:53|29357.17
01:09:53|29357.17
01:09:55|29357.17
01:09:55|29352.22
01:09:56|29348.68
01:09:57|29349.23
01:09:59|29345.48
01:09:59|29347.49
01:10:01|29344.65
01:10:02|29345.84
01:10:02|29342.63
01:10:03|29341.5
01:10:04|29340.5
01:10:05|29341.02
01:10:06|29341.76
01:10:08|29340.62
01:10:08|29340.99
01:10:09|29342.34
01:10:11|29342.76
01:10:12|29343.47
01:10:13|29342.15
01:10:14|29340.54
01:10:15|29340.36
01:10:16|29340.42
01:10:17|29341.05
01:10:18|29339.34
01:10:19|29339.9
01:10:21|29340.62
01:10:21|29341.
01:10:22|29341.5
01:10:23|29344.01
01:10:24|29343.6
01:10:25|29343.11
01:10:26|29343.05
01:10:27|29342.51
01:10:28|29339.34
01:10:29|29337.35
01:10:30|29335.15
01:10:31|29337.25
01:10:32|29337.23
01:10:33|29337.22
01:10:34|29337.23
01:10:35|29337.21
01:10:36|29337.19
01:10:37|29337.17
01:10:38|29338.5
01:10:39|29337.15
01:10:40|29337.25
01:10:41|29337.84
01:10:42|29337.53
01:10:43|29339.59
01:10:45|29339.59
01:10:45|29342.28
01:10:46|29341.5
01:10:47|29339.5
01:10:49|29338.89
01:10:50|29338.26
01:10:51|29338.36
01:10:52|29339.86
01:10:53|29339.73
01:10:54|29340.19
01:10:55|29339.39
01:10:56|29339.76
01:10:58|29339.33
01:10:59|29337.24
01:11:00|29337.27
01:11:01|29339.
01:11:02|29337.19
01:11:04|29338.2
01:11:05|29338.1
01:11:06|29338.08
01:11:07|29337.23
01:11:08|29337.23
01:11:09|29337.96
01:11:10|29338.12
01:11:11|29339.
01:11:12|29338.32
01:11:13|29338.9
01:11:14|29339.33
01:11:15|29339.5
01:11:17|29338.52
01:11:17|29323.23
01:11:18|29324.62
01:11:19|29326.
01:11:20|29325.97
01:11:22|29325.96
01:11:22|29328.92
01:11:23|29328.87
01:11:26|29326.63
01:11:27|29326.68
01:11:27|29326.53
01:11:28|29328.
01:11:29|29325.39
01:11:30|29328.14
01:11:31|29321.94
01:11:32|29307.39
01:11:33|29309.07
01:11:34|29297.98
01:11:36|29297.13
01:11:37|29309.53
01:11:38|29313.44
01:11:38|29316.36
01:11:39|29309.
01:11:41|29300.93
01:11:42|29299.09
01:11:43|29299.7
01:11:44|29297.82
01:11:45|29299.53
01:11:46|29301.35
01:11:47|29303.02
01:11:48|29301.87
01:11:50|29299.22
01:11:51|29295.68
01:11:53|29287.96
01:11:53|29295.97
01:11:54|29289.44
01:11:55|29289.02
01:11:56|29291.
01:11:57|29295.52
01:11:59|29299.51
01:11:59|29300.58
01:12:00|29300.51
01:12:01|29302.62
01:12:02|29301.36
01:12:04|29300.64
01:12:04|29299.86
01:12:05|29301.36
01:12:07|29304.
01:12:08|29302.15
01:12:09|29298.44
01:12:09|29301.48
01:12:11|29304.93
01:12:12|29304.3
01:12:13|29304.82
01:12:14|29307.66
01:12:14|29309.5
01:12:16|29312.03
01:12:17|29311.83
01:12:18|29315.2
01:12:19|29312.43
01:12:20|29311.22
01:12:21|29315.25
01:12:22|29317.84
01:12:23|29314.8
01:12:24|29311.74
01:12:25|29314.
01:12:26|29313.7
01:12:28|29312.88
01:12:28|29307.84
01:12:29|29309.88
01:12:30|29315.69
01:12:31|29311.
01:12:32|29307.
01:12:33|29309.23
01:12:34|29310.34
01:12:35|29310.23
01:12:36|29310.23
01:12:37|29310.33
01:12:38|29310.61
01:12:40|29310.53
01:12:41|29312.
01:12:42|29313.85
01:12:42|29312.02
01:12:44|29312.24
01:12:45|29312.
01:12:45|29312.18
01:12:47|29314.11
01:12:48|29311.81
01:12:49|29312.52
01:12:49|29310.43
01:12:51|29311.45
01:12:52|29312.15
01:12:53|29312.2
01:12:54|29311.65
01:12:55|29313.
01:12:56|29315.57
01:12:57|29313.83
01:12:58|29313.69
01:12:59|29312.94
01:13:00|29312.74
01:13:01|29311.4
01:13:02|29313.53
01:13:03|29313.54
01:13:04|29313.
01:13:05|29312.58
01:13:06|29313.5
01:13:07|29314.95
01:13:08|29315.97
01:13:09|29313.4
01:13:10|29314.8
01:13:11|29315.84
01:13:12|29314.66
01:13:13|29314.75
01:13:14|29314.66
01:13:15|29320.13
01:13:16|29315.21
01:13:17|29317.6
01:13:18|29320.28
01:13:19|29321.24
01:13:20|29321.24
01:13:21|29321.02
01:13:22|29318.7
01:13:23|29315.03
01:13:24|29316.
01:13:25|29315.78
01:13:26|29316.51
01:13:27|29315.84
01:13:28|29320.04
01:13:29|29320.03
01:13:30|29321.01
01:13:31|29319.86
01:13:32|29319.87
01:13:33|29318.98
01:13:34|29316.2
01:13:35|29318.5
01:13:37|29316.
01:13:37|29306.18
01:13:38|29305.95
01:13:39|29307.63
01:13:40|29303.5
01:13:41|29305.63
01:13:43|29306.98
01:13:44|29305.13
01:13:44|29304.06
01:13:46|29303.5
01:13:47|29305.5
01:13:48|29305.68
01:13:49|29305.17
01:13:50|29304.35
01:13:51|29299.5
01:13:52|29300.15
01:13:53|29300.08
01:13:55|29298.77
01:13:56|29298.97
01:13:57|29299.97
01:13:57|29294.6
01:13:58|29294.61
01:14:00|29294.96
01:14:01|29297.19
01:14:02|29292.03
01:14:04|29282.48
01:14:05|29282.62
01:14:06|29280.29
01:14:06|29281.65
01:14:08|29277.2
01:14:09|29272.09
01:14:10|29273.
01:14:11|29270.04
01:14:13|29265.51
01:14:14|29263.2
01:14:14|29266.95
01:14:16|29244.54
01:14:17|29225.17
01:14:18|29210.72
01:14:19|29175.68
01:14:20|29203.19
01:14:21|29190.13
01:14:22|29195.21
01:14:23|29204.02
01:14:23|29209.86
01:14:25|29204.34
01:14:26|29190.34
01:14:27|29207.56
01:14:29|29208.97
01:14:30|29218.7
01:14:31|29223.03
01:14:32|29226.53
01:14:33|29227.83
01:14:34|29227.2
01:14:35|29233.43
01:14:35|29238.53
01:14:37|29236.89
01:14:38|29239.17
01:14:38|29214.55
01:14:39|29220.28
01:14:41|29229.96
01:14:41|29224.57
01:14:43|29229.21
01:14:44|29234.79
01:14:44|29233.99
01:14:46|29231.82
01:14:47|29231.17
01:14:47|29232.05
01:14:49|29232.69
01:14:49|29219.8
01:14:50|29217.96
01:14:52|29219.84
01:14:53|29219.87
01:14:54|29213.57
01:14:55|29219.14
01:14:57|29219.41
01:14:59|29226.46
01:14:59|29225.4
01:15:00|29225.46
01:15:01|29227.79
01:15:02|29227.98
01:15:03|29214.8
01:15:04|29213.01
01:15:05|29215.05
01:15:06|29218.64
01:15:08|29215.85
01:15:08|29209.48
01:15:09|29208.84
01:15:10|29205.84
01:15:11|29201.64
01:15:13|29197.84
01:15:13|29195.23
01:15:14|29184.73
01:15:16|29177.84
01:15:17|29166.46
01:15:18|29153.99
01:15:19|29143.29
01:15:19|29151.56
01:15:21|29150.87
01:15:22|29172.
01:15:23|29164.21
01:15:23|29167.82
01:15:25|29172.85
01:15:25|29157.48
01:15:28|29166.92
01:15:28|29165.95
01:15:29|29156.12
01:15:30|29145.
01:15:31|29128.97
01:15:32|29128.14
01:15:34|29125.23
01:15:34|29127.41
01:15:35|29130.37
01:15:37|29144.
01:15:37|29144.81
01:15:38|29147.66
01:15:39|29148.63
01:15:40|29147.03
01:15:41|29139.35
01:15:42|29142.45
01:15:44|29137.72
01:15:45|29148.93
01:15:46|29145.81
01:15:47|29148.54
01:15:47|29148.22
01:15:49|29151.53
01:15:50|29152.11
01:15:51|29160.02
01:15:51|29158.34
01:15:53|29162.01
01:15:54|29168.03
01:15:55|29166.42
01:15:57|29158.65
01:15:57|29161.22
01:15:59|29166.54
01:16:00|29171.54
01:16:01|29168.16
01:16:03|29149.74
01:16:04|29154.85
01:16:04|29164.7
01:16:05|29162.98
01:16:06|29164.28
01:16:07|29172.01
01:16:08|29169.
01:16:09|29160.01
01:16:10|29168.1
01:16:12|29164.71
01:16:12|29169.01
01:16:13|29176.55
01:16:14|29178.79
01:16:16|29176.86
01:16:17|29183.28
01:16:18|29183.95
01:16:20|29183.41
01:16:20|29182.54
01:16:21|29189.69
01:16:22|29189.29
01:16:24|29192.67
01:16:25|29187.88
01:16:26|29191.81
01:16:27|29196.64
01:16:28|29191.42
01:16:29|29209.5
01:16:29|29208.77
01:16:31|29220.69
01:16:32|29216.93
01:16:33|29217.31
01:16:34|29219.02
01:16:35|29220.73
01:16:36|29215.8
01:16:37|29218.37
01:16:37|29212.54
01:16:39|29215.03
01:16:40|29214.58
01:16:41|29221.92
01:16:42|29218.36
01:16:43|29222.79
01:16:44|29219.31
01:16:45|29220.6
01:16:46|29223.23
01:16:47|29223.02
01:16:48|29224.04
01:16:49|29228.39
01:16:50|29230.94
01:16:50|29228.6
01:16:52|29231.76
01:16:53|29229.37
01:16:54|29230.01
01:16:56|29230.
01:16:57|29234.37
01:16:58|29230.16
01:16:59|29239.91
01:17:00|29238.03
01:17:01|29240.96
01:17:02|29241.36
01:17:03|29238.87
01:17:05|29242.15
01:17:06|29246.18
01:17:07|29243.09
01:17:08|29242.4
01:17:09|29242.98
01:17:10|29233.54
01:17:11|29237.66
01:17:12|29244.15
01:17:14|29242.67
01:17:15|29245.24
01:17:16|29245.78
01:17:16|29249.36
01:17:18|29252.05
01:17:19|29244.9
01:17:20|29250.21
01:17:22|29251.7
01:17:22|29251.45
01:17:23|29256.43
01:17:24|29256.86
01:17:26|29257.
01:17:26|29259.66
01:17:27|29259.56
01:17:28|29252.07
01:17:29|29258.72
01:17:30|29259.88
01:17:31|29256.74
01:17:33|29258.49
01:17:33|29257.26
01:17:35|29257.72
01:17:36|29253.36
01:17:37|29252.73
01:17:37|29257.16
01:17:38|29262.7
01:17:39|29263.
01:17:41|29264.21
01:17:41|29262.61
01:17:42|29257.99
01:17:43|29260.85
01:17:44|29264.99
01:17:46|29267.33
01:17:46|29266.77
01:17:47|29245.49
01:17:48|29252.18
01:17:50|29252.06
01:17:51|29250.26
01:17:52|29257.5
01:17:53|29249.03
01:17:54|29251.79
01:17:55|29253.
01:17:56|29257.
01:17:58|29258.06
01:17:58|29257.98
01:18:00|29259.52
01:18:01|29258.49
01:18:02|29257.63
01:18:03|29248.69
01:18:04|29248.38
01:18:06|29250.2
01:18:07|29245.97
01:18:08|29240.03
01:18:09|29237.42
01:18:10|29238.43
01:18:10|29244.49
01:18:11|29249.51
01:18:13|29258.18
01:18:13|29258.66
01:18:14|29255.09
01:18:16|29264.61
01:18:17|29265.93
01:18:18|29262.81
01:18:19|29263.65
01:18:20|29262.79
01:18:21|29257.72
01:18:22|29259.05
01:18:23|29261.01
01:18:24|29261.75
01:18:25|29265.7
01:18:26|29262.79
01:18:27|29268.72
01:18:27|29269.04
01:18:29|29266.7
01:18:30|29268.85
01:18:31|29274.83
01:18:32|29273.62
01:18:33|29274.95
01:18:33|29275.96
01:18:35|29275.69
01:18:35|29279.01
01:18:37|29276.36
01:18:38|29277.61
01:18:39|29273.69
01:18:40|29278.43
01:18:41|29275.44
01:18:42|29271.14
01:18:43|29268.41
01:18:44|29275.87
01:18:46|29275.69
01:18:46|29276.6
01:18:47|29273.72
01:18:48|29267.95
01:18:49|29273.32
01:18:50|29271.97
01:18:52|29276.04
01:18:52|29273.67
01:18:54|29274.83
01:18:54|29272.48
01:18:55|29272.56
01:18:56|29274.06
01:18:59|29277.51
01:18:59|29276.85
01:19:01|29275.07
01:19:02|29275.73
01:19:03|29276.78
01:19:04|29278.28
01:19:05|29276.78
01:19:07|29279.06
01:19:07|29277.97
01:19:08|29276.93
01:19:10|29278.27
01:19:10|29276.48
01:19:11|29266.97
01:19:13|29269.2
01:19:13|29266.36
01:19:15|29266.86
01:19:15|29263.94
01:19:17|29270.75
01:19:18|29271.93
01:19:18|29269.58
01:19:20|29270.01
01:19:20|29266.86
01:19:22|29267.34
01:19:23|29270.98
01:19:24|29271.67
01:19:25|29282.1
01:19:26|29282.09
01:19:27|29280.75
01:19:28|29283.
01:19:29|29283.05
01:19:30|29283.57
01:19:31|29280.88
01:19:32|29281.67
01:19:32|29282.93
01:19:33|29279.1
01:19:35|29279.14
01:19:36|29281.71
01:19:37|29280.35
01:19:38|29273.36
01:19:39|29265.81
01:19:40|29265.84
01:19:41|29265.61
01:19:42|29268.31
01:19:43|29267.23
01:19:44|29265.86
01:19:45|29267.93
01:19:47|29265.01
01:19:48|29268.96
01:19:49|29269.09
01:19:49|29271.27
01:19:51|29272.83
01:19:52|29273.47
01:19:52|29275.74
01:19:53|29274.83
01:19:54|29275.75
01:19:56|29275.52
01:19:57|29276.
01:19:59|29273.55
01:20:00|29274.04
01:20:01|29274.72
01:20:02|29274.08
01:20:03|29273.24
01:20:05|29274.33
01:20:05|29275.71
01:20:07|29273.96
01:20:08|29275.
01:20:09|29275.52
01:20:10|29274.13
01:20:11|29275.45
01:20:11|29275.48
01:20:13|29274.39
01:20:14|29274.4
01:20:14|29269.64
01:20:16|29266.35
01:20:16|29265.86
01:20:18|29263.75
01:20:19|29264.17
01:20:20|29266.6
01:20:21|29266.96
01:20:22|29266.59
01:20:23|29264.5
01:20:24|29263.99
01:20:25|29261.54
01:20:26|29263.3
01:20:27|29263.68
01:20:28|29262.63
01:20:29|29258.67
01:20:30|29251.
01:20:31|29234.26
01:20:32|29228.74
01:20:33|29251.96
01:20:34|29246.01
01:20:35|29246.23
01:20:36|29250.93
01:20:37|29250.72
01:20:38|29244.98
01:20:39|29244.6
01:20:40|29249.12
01:20:41|29249.95
01:20:42|29247.06
01:20:43|29249.07
01:20:44|29252.48
01:20:45|29250.45
01:20:46|29252.34
01:20:47|29249.39
01:20:49|29250.71
01:20:50|29248.06
01:20:50|29248.06
01:20:51|29244.
01:20:52|29236.75
01:20:53|29238.96
01:20:54|29238.14
01:20:55|29240.
01:20:56|29245.22
01:20:57|29244.92
01:20:59|29250.83
01:21:00|29258.7
01:21:02|29258.09
01:21:03|29259.22
01:21:04|29259.18
01:21:05|29259.18
01:21:06|29259.18
01:21:07|29258.79
01:21:08|29253.13
01:21:09|29243.13
01:21:10|29243.23
01:21:11|29244.09
01:21:12|29241.04
01:21:13|29239.33
01:21:14|29241.3
01:21:15|29241.72
01:21:17|29265.26
01:21:17|29274.9
01:21:18|29274.68
01:21:19|29266.72
01:21:20|29278.61
01:21:22|29271.
01:21:22|29276.
01:21:23|29275.01
01:21:25|29275.09
01:21:26|29275.86
01:21:27|29277.87
01:21:28|29277.89
01:21:29|29277.93
01:21:30|29277.
01:21:31|29279.88
01:21:32|29279.9
01:21:33|29288.
01:21:34|29290.05
01:21:35|29285.71
01:21:36|29285.96
01:21:37|29290.05
01:21:38|29286.66
01:21:39|29287.86
01:21:40|29287.11
01:21:41|29288.
01:21:42|29284.15
01:21:43|29286.92
01:21:44|29286.55
01:21:45|29281.42
01:21:46|29279.55
01:21:47|29278.5
01:21:48|29280.24
01:21:49|29277.
01:21:50|29277.67
01:21:51|29272.71
01:21:52|29275.25
01:21:53|29275.81
01:21:54|29274.
01:21:55|29274.4
01:21:56|29271.3
01:21:57|29270.34
01:21:59|29272.38
01:22:00|29270.25
01:22:01|29270.46
01:22:02|29269.18
01:22:03|29272.06
01:22:04|29274.13
01:22:05|29273.82
01:22:06|29270.88
01:22:07|29269.12
01:22:08|29269.21
01:22:09|29270.
01:22:09|29270.
01:22:11|29270.53
01:22:12|29270.53
01:22:13|29266.74
01:22:13|29267.47
01:22:15|29267.95
01:22:16|29262.92
01:22:17|29262.49
01:22:18|29265.46
01:22:19|29262.36
01:22:19|29265.17
01:22:21|29265.29
01:22:22|29262.38
01:22:24|29265.37
01:22:25|29260.16
01:22:25|29260.61
01:22:26|29259.45
01:22:28|29261.07
01:22:28|29262.
01:22:29|29261.67
01:22:30|29260.4
01:22:31|29255.
01:22:32|29256.02
01:22:33|29259.16
01:22:34|29259.12
01:22:35|29259.35
01:22:36|29256.57
01:22:38|29264.65
01:22:39|29266.59
01:22:39|29264.58
01:22:41|29265.79
01:22:42|29266.56
01:22:43|29265.79
01:22:44|29265.24
01:22:45|29264.49
01:22:46|29263.65
01:22:46|29263.69
01:22:48|29261.6
01:22:49|29263.41
01:22:50|29264.51
01:22:51|29261.6
01:22:52|29260.99
01:22:53|29261.87
01:22:53|29259.96
01:22:55|29260.37
01:22:56|29264.16
01:22:57|29264.22
01:22:58|29264.19
01:22:59|29265.05
01:22:59|29264.37
01:23:01|29263.04
01:23:02|29261.18
01:23:04|29264.45
01:23:04|29263.63
01:23:05|29262.34
01:23:06|29262.34
01:23:07|29264.16
01:23:08|29260.18
01:23:09|29262.51
01:23:10|29259.46
01:23:11|29259.54
01:23:12|29256.5
01:23:13|29260.
01:23:14|29258.8
01:23:15|29259.58
01:23:16|29257.72
01:23:17|29257.73
01:23:18|29258.12
01:23:19|29252.28
01:23:20|29252.66
01:23:21|29252.89
01:23:22|29252.86
01:23:23|29252.52
01:23:24|29254.85
01:23:25|29252.51
01:23:27|29251.93
01:23:27|29252.68
01:23:28|29252.68
01:23:29|29237.35
01:23:31|29238.2
01:23:32|29240.47
01:23:32|29240.78
01:23:33|29236.99
01:23:34|29238.81
01:23:35|29240.58
01:23:37|29239.65
01:23:38|29240.55
01:23:39|29237.64
01:23:39|29237.
01:23:40|29236.57
01:23:41|29236.73
01:23:43|29241.2
01:23:44|29241.99
01:23:44|29240.56
01:23:45|29238.03
01:23:46|29240.11
01:23:48|29239.33
01:23:49|29239.99
01:23:50|29239.99
01:23:50|29240.43
01:23:51|29242.25
01:23:53|29242.42
01:23:54|29243.1
01:23:54|29241.02
01:23:55|29241.14
01:23:56|29242.18
01:23:58|29242.18
01:23:59|29241.96
01:24:00|29248.26
01:24:01|29249.31
01:24:03|29248.43
01:24:03|29248.22
01:24:05|29249.88
01:24:06|29244.97
01:24:07|29245.54
01:24:08|29245.53
01:24:09|29243.87
01:24:10|29244.73
01:24:11|29243.4
01:24:12|29242.84
01:24:13|29240.94
01:24:14|29242.89
01:24:14|29246.7
01:24:16|29247.8
01:24:17|29246.
01:24:18|29236.39
01:24:19|29237.01
01:24:20|29234.06
01:24:21|29237.69
01:24:22|29236.98
01:24:23|29234.9
01:24:24|29236.92
01:24:25|29236.99
01:24:26|29237.5
01:24:27|29237.44
01:24:28|29235.69
01:24:29|29238.83
01:24:30|29235.81
01:24:31|29237.71
01:24:33|29236.14
01:24:33|29236.99
01:24:34|29235.26
01:24:35|29238.7
01:24:36|29244.98
01:24:37|29244.36
01:24:38|29244.33
01:24:39|29250.34
01:24:40|29250.19
01:24:41|29250.19
01:24:42|29253.73
01:24:44|29248.58
01:24:45|29245.9
01:24:46|29247.04
01:24:47|29251.02
01:24:48|29252.5
01:24:49|29256.57
01:24:50|29255.42
01:24:51|29255.51
01:24:53|29253.63
01:24:53|29255.6
01:24:55|29257.29
01:24:55|29257.29
01:24:57|29255.58
01:24:57|29254.91
01:24:58|29255.5
01:24:59|29258.4
01:25:00|29260.
01:25:01|29259.1
01:25:03|29260.57
01:25:04|29260.74
01:25:05|29260.74
01:25:06|29260.89
01:25:07|29260.02
01:25:08|29260.59
01:25:10|29259.84
01:25:10|29259.84
01:25:11|29254.46
01:25:12|29250.82
01:25:14|29246.57
01:25:15|29246.57
01:25:16|29245.27
01:25:17|29243.47
01:25:17|29239.
01:25:18|29240.76
01:25:19|29237.26
01:25:20|29237.41
01:25:21|29235.9
01:25:22|29237.5
01:25:24|29234.29
01:25:24|29233.67
01:25:25|29225.83
01:25:27|29229.37
01:25:28|29229.54
01:25:29|29236.98
01:25:30|29231.84
01:25:31|29235.
01:25:33|29232.65
01:25:33|29228.39
01:25:34|29225.92
01:25:35|29231.94
01:25:36|29230.76
01:25:37|29230.77
01:25:38|29230.96
01:25:39|29231.
01:25:40|29229.91
01:25:41|29225.
01:25:42|29225.22
01:25:44|29215.84
01:25:44|29213.21
01:25:45|29214.
01:25:47|29214.39
01:25:47|29216.62
01:25:48|29220.67
01:25:49|29221.01
01:25:50|29218.3
01:25:51|29217.7
01:25:52|29214.92
01:25:54|29217.11
01:25:55|29223.62
01:25:55|29220.66
01:25:56|29222.
01:25:58|29223.27
01:25:58|29223.58
01:25:59|29225.84
01:26:00|29222.72
01:26:02|29228.37
01:26:02|29229.33
01:26:04|29231.47
01:26:05|29232.69
01:26:06|29227.29
01:26:07|29226.68
01:26:09|29224.08
01:26:09|29226.
01:26:11|29226.03
01:26:12|29226.01
01:26:12|29226.27
01:26:14|29226.29
01:26:15|29226.1
01:26:16|29230.3
01:26:17|29233.17
01:26:18|29232.74
01:26:19|29231.
01:26:21|29228.52
01:26:22|29228.29
01:26:23|29228.29
01:26:24|29230.36
01:26:25|29223.23
01:26:26|29225.99
01:26:27|29224.71
01:26:28|29224.71
01:26:29|29227.33
01:26:30|29226.32
01:26:31|29228.71
01:26:32|29228.7
01:26:33|29228.95
01:26:34|29228.95
01:26:35|29229.
01:26:36|29235.27
01:26:37|29235.18
01:26:38|29239.46
01:26:38|29242.
01:26:40|29244.14
01:26:41|29244.14
01:26:42|29247.05
01:26:43|29246.45
01:26:43|29250.01
01:26:45|29250.57
01:26:46|29246.15
01:26:47|29252.
01:26:48|29251.13
01:26:49|29251.66
01:26:50|29253.86
01:26:51|29253.89
01:26:52|29262.79
01:26:53|29260.03
01:26:53|29257.05
01:26:55|29259.37
01:26:56|29256.71
01:26:57|29254.68
01:26:58|29254.39
01:26:59|29252.16
01:26:59|29250.28
01:27:01|29250.68
01:27:02|29253.
01:27:03|29251.3
01:27:04|29250.02
01:27:05|29245.7
01:27:06|29245.51
01:27:07|29247.42
01:27:08|29247.51
01:27:09|29246.17
01:27:10|29252.5
01:27:11|29251.19
01:27:12|29252.93
01:27:13|29253.33
01:27:14|29252.39
01:27:15|29252.76
01:27:16|29252.86
01:27:17|29241.1
01:27:18|29243.19
01:27:19|29243.38
01:27:20|29243.99
01:27:21|29241.99
01:27:22|29243.87
01:27:23|29243.87
01:27:24|29238.13
01:27:25|29240.27
01:27:26|29239.25
01:27:27|29238.47
01:27:28|29238.47
01:27:29|29240.43
01:27:30|29240.97
01:27:31|29239.83
01:27:32|29247.84
01:27:34|29252.9
01:27:34|29250.24
01:27:35|29252.9
01:27:36|29253.3
01:27:38|29247.63
01:27:39|29246.94
01:27:39|29249.21
01:27:40|29246.96
01:27:41|29248.29
01:27:42|29244.55
01:27:43|29244.71
01:27:44|29246.63
01:27:45|29248.
01:27:46|29248.
01:27:48|29247.52
01:27:48|29249.16
01:27:49|29247.51
01:27:50|29246.5
01:27:51|29246.5
01:27:52|29251.13
01:27:53|29248.98
01:27:54|29248.98
01:27:55|29246.91
01:27:56|29246.04
01:27:57|29248.74
01:27:58|29248.23
01:27:59|29247.91
01:28:01|29247.91
01:28:01|29247.02
01:28:02|29248.4
01:28:03|29250.5
01:28:04|29250.74
01:28:05|29253.36
01:28:07|29251.51
01:28:08|29251.33
01:28:09|29249.1
01:28:10|29249.05
01:28:11|29252.67
01:28:12|29252.5
01:28:13|29260.96
01:28:14|29258.6
01:28:15|29257.9
01:28:17|29253.78
01:28:17|29254.71
01:28:18|29255.05
01:28:19|29255.
01:28:20|29255.99
01:28:21|29255.99
01:28:22|29255.85
01:28:23|29255.25
01:28:24|29259.5
01:28:25|29262.78
01:28:27|29262.51
01:28:28|29264.46
01:28:29|29264.5
01:28:29|29263.38
01:28:30|29263.64
01:28:32|29259.91
01:28:33|29260.14
01:28:34|29261.01
01:28:34|29261.58
01:28:36|29262.36
01:28:36|29262.28
01:28:38|29263.64
01:28:38|29263.85
01:28:39|29264.26
01:28:41|29265.36
01:28:42|29265.29
01:28:43|29261.07
01:28:43|29261.08
01:28:45|29262.26
01:28:46|29268.46
01:28:47|29278.27
01:28:48|29281.61
01:28:49|29276.23
01:28:50|29275.56
01:28:51|29272.99
01:28:51|29276.54
01:28:53|29272.76
01:28:54|29272.37
01:28:55|29272.4
01:28:56|29266.58
01:28:57|29273.
01:28:57|29273.23
01:28:59|29273.01
01:29:00|29280.55
01:29:01|29281.3
01:29:02|29277.41
01:29:03|29277.18
01:29:04|29282.89
01:29:05|29279.87
01:29:06|29280.95
01:29:08|29283.84
01:29:09|29286.42
01:29:10|29285.38
01:29:11|29287.82
01:29:12|29288.45
01:29:13|29287.1
01:29:14|29285.16
01:29:15|29286.52
01:29:16|29290.22
01:29:17|29286.41
01:29:18|29288.49
01:29:19|29288.95
01:29:20|29289.03
01:29:21|29289.03
01:29:22|29296.33
01:29:23|29297.84
01:29:25|29300.1
01:29:25|29303.
01:29:26|29300.19
01:29:27|29298.47
01:29:28|29296.
01:29:29|29297.
01:29:30|29297.84
01:29:31|29300.49
01:29:32|29301.91
01:29:33|29301.94
01:29:35|29301.06
01:29:35|29302.35
01:29:36|29294.45
01:29:38|29297.96
01:29:38|29294.33
01:29:40|29295.91
01:29:41|29296.87
01:29:41|29291.87
01:29:43|29289.84
01:29:44|29291.6
01:29:44|29287.73
01:29:46|29291.98
01:29:46|29293.04
01:29:49|29294.69
01:29:49|29293.53
01:29:50|29293.83
01:29:52|29296.5
01:29:53|29295.01
01:29:53|29295.
01:29:55|29296.41
01:29:56|29297.41
01:29:56|29295.84
01:29:57|29296.01
01:29:58|29297.08
01:29:59|29296.33
01:30:01|29300.91
01:30:02|29302.78
01:30:02|29302.75
01:30:03|29296.32
01:30:05|29294.03
01:30:05|29295.04
01:30:06|29294.18
01:30:08|29291.17
01:30:09|29293.84
01:30:10|29293.18
01:30:11|29293.86
01:30:12|29294.5
01:30:13|29293.33
01:30:14|29295.15
01:30:15|29296.26
01:30:16|29296.03
01:30:17|29297.
01:30:18|29297.53
01:30:19|29297.39
01:30:20|29297.38
01:30:22|29299.57
01:30:22|29298.57
01:30:23|29297.66
01:30:24|29296.
01:30:25|29307.31
01:30:26|29308.
01:30:27|29304.22
01:30:29|29299.77
01:30:29|29323.62
01:30:30|29317.84
01:30:31|29322.16
01:30:32|29323.93
01:30:33|29327.86
01:30:34|29335.11
01:30:35|29330.05
01:30:36|29333.74
01:30:37|29334.47
01:30:38|29334.83
01:30:39|29330.
01:30:40|29332.05
01:30:41|29333.43
01:30:42|29334.68
01:30:43|29338.69
01:30:44|29340.39
01:30:46|29342.56
01:30:47|29348.45
01:30:47|29351.83
01:30:48|29348.11
01:30:49|29347.41
01:30:50|29344.73
01:30:51|29343.
01:30:52|29342.78
01:30:53|29338.47
01:30:55|29338.05
01:30:55|29334.25
01:30:56|29333.97
01:30:57|29333.26
01:30:59|29331.59
01:31:00|29330.74
01:31:01|29326.86
01:31:02|29324.35
01:31:03|29321.28
01:31:04|29328.85
01:31:05|29331.63
01:31:06|29330.41
01:31:07|29320.06
01:31:08|29323.
01:31:09|29324.18
01:31:10|29328.24
01:31:12|29325.86
01:31:12|29323.91
01:31:14|29327.51
01:31:14|29325.29
01:31:16|29325.
01:31:17|29321.84
01:31:17|29320.44
01:31:19|29322.42
01:31:19|29320.51
01:31:21|29328.
01:31:22|29325.57
01:31:22|29326.14
01:31:24|29322.94
01:31:25|29321.75
01:31:26|29321.7
01:31:27|29315.9
01:31:28|29319.66
01:31:29|29317.64
01:31:30|29316.19
01:31:31|29312.8
01:31:32|29314.62
01:31:33|29315.03
01:31:34|29315.36
01:31:36|29314.36
01:31:36|29322.13
01:31:37|29315.75
01:31:38|29317.58
01:31:39|29318.
01:31:40|29317.9
01:31:41|29317.28
01:31:42|29321.65
01:31:43|29319.6
01:31:44|29318.5
01:31:45|29318.04
01:31:46|29316.97
01:31:47|29317.
01:31:48|29317.
01:31:49|29321.
01:31:51|29319.83
01:31:52|29317.5
01:31:53|29319.88
01:31:54|29317.53
01:31:54|29316.97
01:31:56|29318.55
01:31:56|29324.62
01:31:59|29326.47
01:31:59|29325.77
01:32:00|29327.26
01:32:01|29326.03
01:32:02|29324.74
01:32:03|29327.93
01:32:04|29330.49
01:32:05|29328.95
01:32:06|29330.24
01:32:07|29326.5
01:32:08|29329.87
01:32:09|29329.64
01:32:11|29325.49
01:32:12|29322.02
01:32:14|29322.23
01:32:14|29322.06
01:32:16|29325.
01:32:17|29324.71
01:32:18|29328.66
01:32:19|29327.87
01:32:20|29325.34
01:32:21|29326.07
01:32:22|29321.1
01:32:23|29322.
01:32:24|29323.99
01:32:26|29325.84
01:32:26|29325.5
01:32:27|29325.67
01:32:28|29322.56
01:32:30|29322.56
01:32:30|29324.28
01:32:31|29322.99
01:32:32|29325.38
01:32:33|29322.88
01:32:34|29322.64
01:32:35|29323.81
01:32:36|29321.48
01:32:37|29322.06
01:32:38|29323.83
01:32:39|29321.47
01:32:40|29328.22
01:32:41|29324.71
01:32:42|29328.72
01:32:43|29328.61
01:32:44|29326.86
01:32:45|29326.43
01:32:46|29326.81
01:32:47|29323.56
01:32:48|29323.56
01:32:49|29324.74
01:32:50|29319.91
01:32:51|29320.33
01:32:53|29320.11
01:32:53|29320.58
01:32:54|29321.
01:32:55|29320.03
01:32:56|29319.5
01:32:57|29315.68
01:32:58|29315.57
01:32:59|29316.52
01:33:01|29317.21
01:33:02|29317.17
01:33:03|29317.71
01:33:04|29317.71
01:33:06|29320.48
01:33:06|29319.21
01:33:07|29319.21
01:33:08|29321.16
01:33:09|29338.1
01:33:11|29336.87
01:33:12|29333.8
01:33:13|29333.53
01:33:14|29332.98
01:33:15|29333.96
01:33:16|29336.08
01:33:17|29336.33
01:33:18|29329.82
01:33:19|29334.17
01:33:20|29338.99
01:33:21|29344.53
01:33:22|29345.35
01:33:23|29344.97
01:33:25|29344.93
01:33:25|29342.17
01:33:26|29343.83
01:33:27|29346.03
01:33:28|29346.03
01:33:30|29346.48
01:33:30|29346.48
01:33:31|29344.62
01:33:32|29346.32
01:33:33|29354.33
01:33:35|29353.6
01:33:35|29354.79
01:33:36|29353.
01:33:37|29355.41
01:33:38|29354.45
01:33:40|29351.82
01:33:41|29353.06
01:33:42|29347.93
01:33:42|29340.07
01:33:44|29343.96
01:33:44|29346.09
01:33:46|29346.24
01:33:46|29345.01
01:33:48|29344.45
01:33:48|29335.72
01:33:49|29337.01
01:33:51|29339.28
01:33:52|29335.84
01:33:52|29341.04
01:33:53|29343.38
01:33:54|29341.68
01:33:56|29346.25
01:33:56|29345.36
01:33:58|29344.16
01:33:58|29349.7
01:34:00|29346.86
01:34:01|29347.84
01:34:01|29349.44
01:34:03|29347.03
01:34:04|29347.59
01:34:04|29343.84
01:34:06|29346.01
01:34:07|29348.03
01:34:08|29346.44
01:34:09|29345.35
01:34:09|29347.14
01:34:11|29351.78
01:34:12|29347.27
01:34:13|29348.57
01:34:15|29348.58
01:34:16|29348.03
01:34:17|29346.51
01:34:19|29347.93
01:34:19|29343.5
01:34:20|29343.43
01:34:21|29340.13
01:34:22|29338.34
01:34:23|29337.02
01:34:24|29336.39
01:34:25|29336.58
01:34:26|29344.24
01:34:27|29344.28
01:34:28|29339.33
01:34:30|29339.74
01:34:30|29339.33
01:34:31|29337.18
01:34:32|29344.06
01:34:33|29343.84
01:34:35|29343.84
01:34:35|29347.84
01:34:36|29347.83
01:34:37|29349.95
01:34:38|29352.02
01:34:40|29350.92
01:34:41|29350.56
01:34:42|29350.52
01:34:42|29351.84
01:34:44|29351.58
01:34:45|29351.58
01:34:46|29351.99
01:34:47|29352.4
01:34:48|29356.47
01:34:49|29353.43
01:34:50|29352.68
01:34:51|29354.77
01:34:52|29349.66
01:34:53|29351.6
01:34:54|29347.95
01:34:55|29352.25
01:34:56|29351.28
01:34:57|29349.78
01:34:58|29351.21
01:34:58|29349.55
01:35:00|29351.56
01:35:01|29349.33
01:35:02|29348.92
01:35:03|29351.87
01:35:04|29352.14
01:35:05|29352.14
01:35:06|29357.39
01:35:07|29355.29
01:35:08|29355.
01:35:08|29354.15
01:35:10|29354.55
01:35:11|29354.42
01:35:12|29354.5
01:35:14|29354.41
01:35:15|29355.09
01:35:16|29355.09
01:35:16|29353.95
01:35:18|29348.2
01:35:19|29347.07
01:35:20|29346.38
01:35:20|29348.24
01:35:22|29346.5
01:35:23|29349.52
01:35:24|29349.84
01:35:25|29350.06
01:35:26|29350.35
01:35:27|29350.35
01:35:28|29349.8
01:35:29|29350.
01:35:30|29349.22
01:35:31|29348.63
01:35:32|29347.5
01:35:33|29348.35
01:35:34|29348.
01:35:35|29347.92
01:35:36|29346.54
01:35:37|29347.07
01:35:38|29347.92
01:35:39|29344.32
01:35:40|29344.4
01:35:41|29343.68
01:35:42|29344.8
01:35:43|29343.36
01:35:44|29343.83
01:35:45|29345.99
01:35:48|29343.45
01:35:48|29344.15
01:35:49|29344.26
01:35:50|29344.26
01:35:51|29344.47
01:35:53|29344.47
01:35:54|29344.49
01:35:55|29343.1
01:35:56|29343.05
01:35:56|29343.11
01:35:58|29343.27
01:35:59|29345.84
01:35:59|29343.87
01:36:01|29344.02
01:36:02|29344.01
01:36:03|29344.85
01:36:04|29343.06
01:36:05|29343.16
01:36:06|29338.04
01:36:07|29335.85
01:36:08|29341.36
01:36:09|29340.57
01:36:10|29341.69
01:36:11|29341.36
01:36:12|29337.16
01:36:13|29339.99
01:36:15|29338.61
01:36:16|29339.
01:36:17|29339.17
01:36:18|29339.17
01:36:19|29340.27
01:36:20|29340.42
01:36:21|29341.48
01:36:22|29340.54
01:36:22|29341.5
01:36:24|29343.96
01:36:25|29345.74
01:36:26|29343.49
01:36:27|29345.5
01:36:28|29345.5
01:36:29|29343.24
01:36:30|29343.71
01:36:31|29344.82
01:36:32|29342.97
01:36:33|29344.92
01:36:34|29343.05
01:36:35|29343.34
01:36:36|29344.87
01:36:37|29342.62
01:36:38|29341.95
01:36:39|29341.7
01:36:40|29340.91
01:36:41|29345.49
01:36:42|29343.34
01:36:43|29343.34
01:36:44|29344.72
01:36:45|29342.37
01:36:46|29342.
01:36:48|29341.61
01:36:48|29341.91
01:36:50|29344.97
01:36:50|29343.94
01:36:52|29343.5
01:36:53|29344.72
01:36:54|29342.62
01:36:55|29342.62
01:36:56|29341.97
01:36:57|29341.97
01:36:58|29342.72
01:36:59|29341.07
01:37:00|29340.13
01:37:01|29340.45
01:37:02|29344.
01:37:03|29342.12
01:37:04|29343.63
01:37:05|29343.63
01:37:06|29343.63
01:37:07|29344.47
01:37:08|29344.47
01:37:09|29340.37
01:37:10|29343.39
01:37:11|29335.08
01:37:12|29335.27
01:37:13|29335.78
01:37:14|29341.84
01:37:16|29338.81
01:37:18|29341.
01:37:18|29343.88
01:37:19|29343.88
01:37:20|29344.08
01:37:21|29343.87
01:37:22|29346.
01:37:23|29346.
01:37:24|29344.53
01:37:25|29344.53
01:37:26|29343.
01:37:27|29341.57
01:37:29|29344.06
01:37:29|29342.84
01:37:30|29344.06
01:37:31|29345.23
01:37:32|29344.06
01:37:34|29341.85
01:37:35|29341.59
01:37:35|29342.94
01:37:37|29343.63
01:37:38|29343.62
01:37:39|29344.
01:37:40|29341.99
01:37:41|29341.99
01:37:42|29341.99
01:37:43|29342.67
01:37:44|29342.85
01:37:45|29342.85
01:37:46|29344.06
01:37:47|29344.33
01:37:48|29344.
01:37:49|29344.
01:37:50|29344.72
01:37:51|29342.78
01:37:51|29335.8
01:37:53|29336.6
01:37:54|29337.09
01:37:55|29336.74
01:37:56|29336.74
01:37:56|29335.3
01:37:58|29335.3
01:37:58|29335.27
01:38:00|29332.87
01:38:00|29331.32
01:38:01|29335.84
01:38:03|29336.32
01:38:04|29336.32
01:38:05|29335.81
01:38:06|29334.4
01:38:07|29334.4
01:38:07|29334.4
01:38:09|29334.4
01:38:10|29335.5
01:38:11|29335.03
01:38:12|29341.2
01:38:13|29341.14
01:38:14|29338.26
01:38:15|29338.18
01:38:16|29337.85
01:38:18|29337.86
01:38:18|29337.86
01:38:20|29339.84
01:38:21|29337.38
01:38:23|29338.1
01:38:24|29338.1
01:38:25|29335.7
01:38:26|29334.69
01:38:27|29336.
01:38:28|29336.
01:38:30|29334.67
01:38:30|29331.87
01:38:32|29338.29
01:38:32|29339.33
01:38:34|29338.
01:38:35|29339.65
01:38:35|29339.65
01:38:37|29338.51
01:38:38|29338.55
01:38:39|29338.
01:38:39|29337.84
01:38:41|29340.
01:38:42|29336.5
01:38:43|29335.52
01:38:45|29336.26
01:38:45|29349.98
01:38:46|29346.01
01:38:47|29347.1
01:38:48|29346.55
01:38:49|29347.26
01:38:51|29349.07
01:38:52|29347.58
01:38:52|29343.94
01:38:54|29347.02
01:38:54|29346.57
01:38:56|29347.85
01:38:57|29347.85
01:38:58|29347.72
01:38:59|29349.55
01:39:00|29350.19
01:39:01|29349.
01:39:02|29351.84
01:39:03|29350.93
01:39:04|29349.84
01:39:05|29348.21
01:39:06|29346.83
01:39:07|29347.91
01:39:08|29347.65
01:39:09|29344.1
01:39:11|29345.8
01:39:11|29345.35
01:39:12|29355.34
01:39:13|29356.44
01:39:14|29351.79
01:39:15|29354.01
01:39:17|29351.76
01:39:18|29351.75
01:39:19|29355.49
01:39:20|29357.02
01:39:21|29356.93
01:39:22|29357.38
01:39:23|29357.46
01:39:25|29359.12
01:39:25|29360.56
01:39:26|29363.84
01:39:27|29363.78
01:39:30|29363.41
01:39:31|29366.77
01:39:32|29369.68
01:39:34|29368.15
01:39:34|29365.8
01:39:35|29365.5
01:39:36|29373.44
01:39:37|29372.92
01:39:38|29376.06
01:39:39|29375.91
01:39:40|29370.32
01:39:41|29366.9
01:39:42|29369.84
01:39:44|29369.89
01:39:45|29372.51
01:39:46|29371.51
01:39:47|29373.72
01:39:48|29372.
01:39:49|29373.84
01:39:50|29374.16
01:39:50|29372.57
01:39:52|29370.58
01:39:53|29370.6
01:39:54|29371.87
01:39:55|29370.64
01:39:55|29372.01
01:39:57|29372.44
01:39:58|29372.08
01:39:59|29372.08
01:40:00|29371.
01:40:01|29372.33
01:40:02|29370.16
01:40:03|29370.02
01:40:03|29368.47
01:40:05|29366.85
01:40:06|29366.4
01:40:06|29368.57
01:40:08|29367.36
01:40:09|29367.14
01:40:11|29367.14
01:40:11|29367.43
01:40:12|29366.78
01:40:13|29367.72
01:40:14|29370.69
01:40:15|29371.
01:40:16|29370.32
01:40:18|29372.35
01:40:20|29371.55
01:40:21|29370.35
01:40:22|29367.49
01:40:23|29367.68
01:40:24|29367.5
01:40:25|29362.54
01:40:26|29358.4
01:40:27|29360.83
01:40:28|29360.83
01:40:29|29361.97
01:40:30|29360.98
01:40:31|29363.11
01:40:32|29361.2
01:40:34|29361.36
01:40:35|29361.36
01:40:35|29362.39
01:40:36|29362.5
01:40:37|29361.21
01:40:38|29363.48
01:40:39|29363.48
01:40:40|29362.39
01:40:41|29362.07
01:40:42|29362.07
01:40:43|29362.07
01:40:44|29362.38
01:40:46|29362.56
01:40:47|29360.22
01:40:47|29362.54
01:40:49|29361.26
01:40:50|29362.35
01:40:50|29362.3
01:40:51|29361.
01:40:53|29362.29
01:40:53|29362.29
01:40:55|29360.5
01:40:56|29360.88
01:40:57|29359.37
01:40:57|29363.1
01:40:59|29360.99
01:41:00|29360.83
01:41:01|29360.
01:41:02|29360.8
01:41:03|29360.83
01:41:04|29358.02
01:41:05|29359.15
01:41:06|29360.45
01:41:08|29360.43
01:41:09|29360.43
01:41:09|29361.42
01:41:10|29361.42
01:41:11|29361.39
01:41:12|29361.39
01:41:14|29360.62
01:41:15|29360.5
01:41:15|29365.08
01:41:16|29365.01
01:41:18|29363.
01:41:18|29365.13
01:41:20|29365.13
01:41:21|29377.03
01:41:22|29383.94
01:41:23|29381.84
01:41:24|29379.84
01:41:25|29372.81
01:41:26|29374.28
01:41:27|29375.64
01:41:28|29375.63
01:41:30|29376.26
01:41:31|29377.04
01:41:32|29376.79
01:41:33|29377.04
01:41:34|29375.85
01:41:35|29377.01
01:41:36|29380.61
01:41:37|29379.84
01:41:38|29379.83
01:41:39|29381.47
01:41:40|29381.9
01:41:42|29386.72
01:41:42|29383.84
01:41:43|29388.47
01:41:45|29389.7
01:41:45|29387.85
01:41:47|29387.84
01:41:48|29388.61
01:41:49|29390.
01:41:51|29387.57
01:41:52|29384.89
01:41:53|29386.63
01:41:54|29386.63
01:41:54|29386.46
01:41:55|29385.4
01:41:57|29385.3
01:41:57|29384.91
01:41:59|29383.77
01:41:59|29378.09
01:42:01|29401.35
01:42:01|29400.87
01:42:03|29400.55
01:42:03|29399.84
01:42:04|29398.64
01:42:06|29394.62
01:42:07|29396.26
01:42:07|29394.37
01:42:09|29396.45
01:42:10|29395.27
01:42:11|29397.
01:42:12|29399.24
01:42:13|29398.36
01:42:14|29396.31
01:42:15|29395.71
01:42:16|29393.65
01:42:17|29393.51
01:42:18|29391.68
01:42:19|29391.85
01:42:21|29395.32
01:42:21|29394.51
01:42:23|29393.5
01:42:24|29392.92
01:42:25|29392.57
01:42:26|29391.79
01:42:27|29390.64
01:42:28|29391.36
01:42:29|29392.6
01:42:30|29390.76
01:42:31|29391.79
01:42:31|29393.36
01:42:33|29391.84
01:42:34|29405.69
01:42:35|29403.94
01:42:36|29404.32
01:42:37|29404.05
01:42:38|29404.01
01:42:38|29402.3
01:42:40|29402.3
01:42:41|29403.53
01:42:42|29403.85
01:42:43|29402.3
01:42:44|29403.87
01:42:45|29407.31
01:42:46|29408.27
01:42:47|29413.15
01:42:49|29415.18
01:42:49|29412.66
01:42:50|29411.84
01:42:51|29412.74
01:42:52|29410.71
01:42:53|29412.54
01:42:54|29411.56
01:42:55|29403.92
01:42:56|29407.07
01:42:57|29403.84
01:42:58|29402.37
01:43:00|29403.86
01:43:00|29401.5
01:43:01|29403.43
01:43:02|29405.1
01:43:04|29402.57
01:43:04|29402.02
01:43:06|29407.27
01:43:07|29407.31
01:43:07|29407.52
01:43:09|29407.39
01:43:09|29407.36
01:43:10|29411.57
01:43:12|29410.28
01:43:12|29409.
01:43:13|29408.83
01:43:14|29413.19
01:43:16|29412.59
01:43:16|29414.02
01:43:18|29414.01
01:43:18|29414.02
01:43:19|29416.06
01:43:21|29416.8
01:43:22|29416.74
01:43:23|29422.03
01:43:24|29424.92
01:43:25|29429.9
01:43:26|29425.83
01:43:27|29423.41
01:43:28|29423.42
01:43:29|29420.22
01:43:30|29422.83
01:43:31|29416.32
01:43:32|29415.96
01:43:33|29420.26
01:43:34|29415.07
01:43:35|29414.71
01:43:36|29415.73
01:43:37|29415.14
01:43:38|29415.86
01:43:39|29418.53
01:43:40|29417.18
01:43:41|29418.66
01:43:41|29420.46
01:43:43|29419.24
01:43:44|29416.14
01:43:45|29418.43
01:43:46|29417.78
01:43:47|29418.33
01:43:48|29418.82
01:43:49|29418.82
01:43:50|29419.13
01:43:51|29418.32
01:43:52|29418.19
01:43:53|29416.51
01:43:54|29416.51
01:43:55|29416.54
01:43:56|29416.87
01:43:57|29416.87
01:43:58|29414.53
01:44:00|29415.01
01:44:00|29415.84
01:44:01|29414.53
01:44:02|29414.53
01:44:03|29415.87
01:44:04|29413.04
01:44:05|29415.42
01:44:06|29417.
01:44:07|29418.02
01:44:08|29417.47
01:44:09|29417.
01:44:10|29416.73
01:44:11|29415.5
01:44:12|29417.09
01:44:14|29415.06
01:44:15|29415.25
01:44:15|29416.65
01:44:17|29416.59
01:44:17|29414.53
01:44:19|29415.32
01:44:20|29414.53
01:44:20|29410.43
01:44:22|29410.34
01:44:23|29410.28
01:44:25|29408.81
01:44:26|29408.56
01:44:27|29413.18
01:44:28|29413.2
01:44:29|29412.96
01:44:30|29412.52
01:44:31|29412.31
01:44:32|29412.16
01:44:33|29412.16
01:44:34|29412.34
01:44:35|29410.18
01:44:37|29410.18
01:44:37|29410.21
01:44:39|29410.21
01:44:40|29410.71
01:44:41|29411.39
01:44:42|29411.07
01:44:43|29413.59
01:44:44|29412.26
01:44:45|29412.26
01:44:46|29414.06
01:44:47|29413.71
01:44:48|29414.02
01:44:49|29411.5
01:44:50|29411.5
01:44:51|29411.5
01:44:52|29411.5
01:44:52|29411.1
01:44:53|29411.57
01:44:55|29409.84
01:44:56|29409.92
01:44:56|29412.11
01:44:58|29410.32
01:44:59|29410.71
01:45:00|29412.51
01:45:01|29412.11
01:45:02|29409.39
01:45:03|29409.99
01:45:04|29411.95
01:45:05|29411.94
01:45:06|29408.62
01:45:07|29411.15
01:45:08|29404.52
01:45:09|29401.82
01:45:10|29405.
01:45:11|29403.8
01:45:12|29405.45
01:45:13|29408.55
01:45:14|29409.71
01:45:15|29409.03
01:45:16|29408.7
01:45:17|29409.31
01:45:18|29407.84
01:45:19|29408.5
01:45:20|29408.5
01:45:21|29406.22
01:45:22|29407.21
01:45:23|29405.98
01:45:24|29407.
01:45:25|29406.41
01:45:26|29404.48
01:45:27|29403.84
01:45:28|29400.
01:45:29|29402.53
01:45:31|29401.99
01:45:32|29399.55
01:45:33|29400.89
01:45:34|29400.71
01:45:34|29400.87
01:45:35|29398.89
01:45:36|29400.39
01:45:37|29400.36
01:45:39|29396.51
01:45:39|29398.4
01:45:40|29396.44
01:45:42|29398.
01:45:42|29395.52
01:45:44|29398.23
01:45:45|29399.36
01:45:46|29400.53
01:45:47|29399.3
01:45:48|29400.9
01:45:50|29401.25
01:45:50|29400.14
01:45:51|29396.87
01:45:52|29399.79
01:45:53|29399.26
01:45:54|29399.76
01:45:55|29399.96
01:45:56|29398.51
01:45:57|29398.81
01:45:58|29400.
01:45:59|29400.39
01:46:01|29399.93
01:46:01|29393.51
01:46:02|29395.96
01:46:03|29394.42
01:46:04|29392.99
01:46:05|29390.83
01:46:06|29391.28
01:46:07|29391.99
01:46:08|29392.18
01:46:09|29389.1
01:46:10|29390.5
01:46:11|29389.11
01:46:12|29389.9
01:46:13|29389.9
01:46:14|29389.9
01:46:15|29389.18
01:46:16|29389.9
01:46:17|29391.03
01:46:18|29392.
01:46:19|29392.24
01:46:20|29392.19
01:46:21|29391.92
01:46:22|29392.08
01:46:23|29392.4
01:46:25|29391.15
01:46:26|29391.36
01:46:27|29396.64
01:46:28|29394.53
01:46:29|29394.2
01:46:29|29397.
01:46:30|29400.51
01:46:32|29399.85
01:46:32|29399.06
01:46:34|29399.1
01:46:34|29399.1
01:46:36|29398.24
01:46:37|29398.22
01:46:37|29397.34
01:46:39|29396.47
01:46:40|29397.48
01:46:41|29396.66
01:46:41|29397.28
01:46:42|29394.8
01:46:43|29395.08
01:46:44|29395.24
01:46:46|29395.84
01:46:47|29396.09
01:46:47|29392.65
01:46:48|29395.79
01:46:50|29395.5
01:46:50|29396.09
01:46:52|29393.51
01:46:53|29394.79
01:46:53|29393.22
01:46:55|29395.41
01:46:56|29395.24
01:46:57|29394.41
01:46:58|29394.82
01:46:59|29396.09
01:47:00|29394.94
01:47:01|29393.55
01:47:02|29394.99
01:47:03|29395.5
01:47:04|29396.85
01:47:05|29394.15
01:47:06|29395.86
01:47:07|29395.86
01:47:08|29399.
01:47:09|29400.04
01:47:10|29399.63
01:47:11|29399.63
01:47:12|29401.1
01:47:13|29401.09
01:47:14|29401.25
01:47:15|29400.82
01:47:16|29400.82
01:47:18|29401.59
01:47:18|29399.09
01:47:19|29399.09
01:47:20|29397.24
01:47:21|29399.84
01:47:23|29397.07
01:47:23|29398.5
01:47:25|29398.5
01:47:26|29398.67
01:47:27|29398.67
01:47:29|29398.67
01:47:29|29398.6
01:47:31|29398.64
01:47:32|29397.96
01:47:33|29400.25
01:47:34|29399.96
01:47:35|29400.66
01:47:36|29400.82
01:47:37|29401.
01:47:38|29401.56
01:47:39|29401.59
01:47:40|29401.59
01:47:41|29401.59
01:47:42|29400.07
01:47:43|29399.37
01:47:44|29396.52
01:47:45|29390.06
01:47:46|29387.85
01:47:47|29388.97
01:47:48|29386.67
01:47:50|29388.34
01:47:50|29386.35
01:47:51|29390.07
01:47:52|29389.72
01:47:54|29392.11
01:47:54|29394.47
01:47:56|29393.5
01:47:56|29393.73
01:47:57|29392.42
01:47:58|29384.61
01:47:59|29384.08
01:48:01|29385.76
01:48:02|29386.4
01:48:03|29390.9
01:48:04|29395.23
01:48:05|29393.71
01:48:06|29391.62
01:48:07|29391.43
01:48:08|29391.62
01:48:09|29393.5
01:48:10|29401.84
01:48:11|29397.9
01:48:12|29396.91
01:48:13|29402.97
01:48:14|29400.79
01:48:15|29401.43
01:48:16|29400.9
01:48:17|29400.
01:48:18|29403.82
01:48:19|29403.82
01:48:20|29405.04
01:48:21|29413.
01:48:22|29411.92
01:48:23|29413.83
01:48:24|29410.56
01:48:25|29410.74
01:48:27|29411.74
01:48:28|29412.4
01:48:29|29409.19
01:48:30|29414.35
01:48:31|29410.5
01:48:32|29412.99
01:48:32|29410.5
01:48:33|29406.81
01:48:34|29406.8
01:48:36|29405.26
01:48:37|29405.55
01:48:38|29406.5
01:48:39|29407.4
01:48:40|29406.19
01:48:41|29405.4
01:48:42|29400.39
01:48:43|29403.43
01:48:44|29404.74
01:48:44|29406.17
01:48:46|29406.17
01:48:47|29401.26
01:48:48|29401.26
01:48:48|29402.96
01:48:50|29403.4
01:48:51|29406.18
01:48:51|29406.18
01:48:53|29405.12
01:48:53|29405.94
01:48:55|29403.84
01:48:56|29405.83
01:48:57|29405.83
01:48:58|29405.12
01:48:59|29403.93
01:49:00|29401.5
01:49:01|29399.7
01:49:02|29401.5
01:49:03|29400.98
01:49:03|29402.44
01:49:04|29402.53
01:49:05|29403.
01:49:07|29403.39
01:49:08|29403.39
01:49:09|29404.1
01:49:10|29404.1
01:49:11|29402.76
01:49:12|29404.46
01:49:13|29404.31
01:49:14|29404.31
01:49:15|29404.8
01:49:16|29404.69
01:49:17|29404.26
01:49:18|29402.97
01:49:19|29403.4
01:49:20|29403.4
01:49:21|29403.4
01:49:22|29403.4
01:49:23|29403.96
01:49:24|29402.5
01:49:25|29403.78
01:49:26|29402.53
01:49:27|29401.67
01:49:29|29400.8
01:49:29|29400.96
01:49:31|29401.84
01:49:32|29402.5
01:49:34|29401.68
01:49:35|29401.68
01:49:36|29402.96
01:49:37|29402.96
01:49:38|29403.69
01:49:38|29404.27
01:49:39|29405.17
01:49:40|29404.27
01:49:42|29404.3
01:49:43|29405.01
01:49:44|29403.51
01:49:45|29405.11
01:49:46|29404.87
01:49:46|29404.24
01:49:48|29404.63
01:49:49|29402.54
01:49:49|29402.54
01:49:51|29402.54
01:49:52|29404.16
01:49:52|29401.95
01:49:54|29402.8
01:49:55|29400.9
01:49:56|29404.12
01:49:57|29404.
01:49:57|29404.
01:49:58|29404.
01:49:59|29402.53
01:50:00|29404.35
01:50:01|29402.81
01:50:02|29403.37
01:50:03|29403.4
01:50:05|29403.84
01:50:05|29403.84
01:50:07|29403.07
01:50:07|29403.55
01:50:09|29403.55
01:50:09|29404.66
01:50:10|29403.43
01:50:11|29400.47
01:50:13|29399.31
01:50:13|29399.31
01:50:15|29398.7
01:50:15|29395.47
01:50:16|29395.48
01:50:17|29395.6
01:50:18|29397.38
01:50:20|29397.38
01:50:20|29397.34
01:50:22|29396.24
01:50:23|29395.87
01:50:23|29396.2
01:50:25|29395.78
01:50:26|29395.78
01:50:27|29400.5
01:50:28|29398.69
01:50:29|29397.81
01:50:30|29397.5
01:50:31|29398.69
01:50:32|29398.69
01:50:34|29396.7
01:50:34|29398.24
01:50:35|29397.98
01:50:36|29397.99
01:50:37|29397.99
01:50:38|29397.99
01:50:39|29397.99
01:50:41|29398.2
01:50:41|29399.94
01:50:43|29398.26
01:50:44|29398.24
01:50:45|29398.32
01:50:45|29397.84
01:50:47|29398.2
01:50:48|29398.5
01:50:48|29398.2
01:50:50|29398.24
01:50:51|29399.64
01:50:52|29398.21
01:50:53|29398.62
01:50:54|29397.85
01:50:54|29403.5
01:50:55|29401.
01:50:57|29400.85
01:50:57|29400.39
01:50:59|29399.63
01:51:00|29399.63
01:51:01|29400.98
01:51:01|29400.43
01:51:03|29402.97
01:51:04|29401.03
01:51:05|29401.
01:51:06|29400.82
01:51:07|29400.5
01:51:08|29400.11
01:51:09|29400.
01:51:10|29399.96
01:51:11|29399.74
01:51:12|29399.74
01:51:13|29401.14
01:51:14|29401.14
01:51:15|29398.
01:51:16|29398.58
01:51:17|29399.4
01:51:18|29400.26
01:51:19|29399.62
01:51:20|29399.62
01:51:21|29399.62
01:51:22|29400.36
01:51:23|29399.44
01:51:24|29399.48
01:51:25|29400.78
01:51:26|29400.77
01:51:27|29399.44
01:51:28|29401.32
01:51:30|29400.84
01:51:31|29401.14
01:51:32|29399.96
01:51:33|29399.97
01:51:34|29399.97
01:51:35|29399.85
01:51:36|29401.25
01:51:37|29400.12
01:51:38|29400.04
01:51:40|29399.67
01:51:40|29401.25
01:51:41|29401.2
01:51:42|29399.65
01:51:43|29401.68
01:51:46|29402.52
01:51:46|29401.11
01:51:48|29401.09
01:51:48|29400.72
01:51:49|29401.25
01:51:51|29401.72
01:51:52|29400.28
01:51:53|29400.8
01:51:54|29399.55
01:51:55|29401.
01:51:56|29400.99
01:51:57|29401.
01:51:58|29401.21
01:51:59|29401.82
01:52:00|29401.25
01:52:02|29400.46
01:52:02|29400.09
01:52:04|29401.23
01:52:04|29401.5
01:52:05|29401.24
01:52:06|29401.5
01:52:07|29401.25
01:52:08|29401.84
01:52:10|29401.25
01:52:10|29402.11
01:52:12|29402.5
01:52:12|29401.25
01:52:14|29402.08
01:52:14|29401.25
01:52:15|29401.24
01:52:17|29401.25
01:52:17|29399.9
01:52:19|29400.03
01:52:20|29399.7
01:52:20|29394.19
01:52:22|29395.08
01:52:22|29395.29
01:52:23|29394.43
01:52:24|29394.01
01:52:25|29394.8
01:52:26|29395.5
01:52:28|29395.5
01:52:28|29394.26
01:52:30|29394.65
01:52:31|29397.74
01:52:31|29389.57
01:52:33|29395.9
01:52:34|29392.87
01:52:35|29393.45
01:52:36|29392.19
01:52:37|29393.93
01:52:38|29393.18
01:52:39|29393.18
01:52:40|29393.16
01:52:41|29391.9
01:52:42|29385.
01:52:43|29389.26
01:52:45|29388.51
01:52:45|29388.52
01:52:46|29388.24
01:52:47|29389.57
01:52:48|29389.3
01:52:49|29388.51
01:52:50|29401.84
01:52:51|29398.77
01:52:52|29398.68
01:52:53|29398.58
01:52:54|29397.84
01:52:55|29399.28
01:52:56|29398.48
01:52:58|29397.5
01:52:59|29397.75
01:52:59|29397.5
01:53:01|29397.75
01:53:02|29396.82
01:53:03|29396.82
01:53:03|29397.75
01:53:05|29399.3
01:53:05|29400.85
01:53:07|29399.1
01:53:07|29398.21
01:53:09|29397.38
01:53:10|29399.17
01:53:11|29399.16
01:53:11|29399.11
01:53:13|29397.74
01:53:13|29397.81
01:53:15|29398.65
01:53:16|29398.65
01:53:17|29397.82
01:53:17|29398.62
01:53:19|29399.84
01:53:19|29399.84
01:53:21|29398.
01:53:22|29398.01
01:53:23|29398.24
01:53:24|29398.64
01:53:25|29398.64
01:53:26|29397.81
01:53:27|29396.6
01:53:28|29403.85
01:53:28|29401.84
01:53:30|29402.5
01:53:32|29404.44
01:53:33|29404.06
01:53:34|29404.93
01:53:35|29403.55
01:53:36|29404.81
01:53:37|29406.96
01:53:38|29407.41
01:53:39|29405.48
01:53:40|29405.66
01:53:41|29407.24
01:53:42|29407.21
01:53:43|29406.84
01:53:44|29405.42
01:53:45|29405.5
01:53:46|29404.26
01:53:47|29403.48
01:53:48|29401.8
01:53:49|29402.8
01:53:50|29403.5
01:53:51|29403.83
01:53:52|29404.26
01:53:53|29404.5
01:53:54|29403.47
01:53:55|29404.45
01:53:56|29404.48
01:53:57|29405.12
01:53:58|29406.
01:53:59|29405.07
01:54:00|29407.
01:54:01|29405.58
01:54:02|29405.5
01:54:03|29406.37
01:54:04|29406.17
01:54:05|29406.43
01:54:07|29406.71
01:54:08|29405.13
01:54:08|29406.8
01:54:09|29406.8
01:54:10|29404.76
01:54:11|29406.84
01:54:12|29408.36
01:54:13|29409.9
01:54:14|29409.26
01:54:15|29409.15
01:54:16|29410.3
01:54:17|29410.58
01:54:18|29410.53
01:54:20|29410.46
01:54:20|29411.13
01:54:22|29411.5
01:54:22|29411.
01:54:24|29410.49
01:54:24|29409.26
01:54:25|29409.02
01:54:26|29408.29
01:54:27|29409.06
01:54:28|29411.57
01:54:29|29410.97
01:54:30|29411.5
01:54:32|29410.5
01:54:32|29410.71
01:54:35|29411.54
01:54:36|29410.28
01:54:37|29410.28
01:54:38|29410.28
01:54:39|29413.26
01:54:40|29413.26
01:54:41|29409.02
01:54:42|29406.45
01:54:43|29405.45
01:54:44|29407.8
01:54:45|29406.86
01:54:46|29406.48
01:54:47|29408.
01:54:48|29408.81
01:54:49|29411.36
01:54:51|29411.07
01:54:51|29409.07
01:54:53|29408.13
01:54:54|29408.19
01:54:55|29408.19
01:54:56|29410.14
01:54:57|29408.56
01:54:58|29408.95
01:54:59|29409.02
01:55:00|29410.23
01:55:01|29409.74
01:55:02|29409.32
01:55:02|29411.
01:55:03|29411.3
01:55:05|29411.3
01:55:06|29411.29
01:55:07|29410.66
01:55:08|29409.32
01:55:09|29408.51
01:55:10|29408.13
01:55:11|29408.21
01:55:12|29408.43
01:55:13|29406.71
01:55:14|29408.36
01:55:15|29407.27
01:55:16|29407.27
01:55:17|29407.27
01:55:18|29406.7
01:55:19|29406.5
01:55:20|29407.27
01:55:21|29407.5
01:55:22|29406.77
01:55:23|29406.77
01:55:24|29406.89
01:55:25|29406.89
01:55:26|29407.8
01:55:27|29407.22
01:55:28|29407.22
01:55:29|29407.87
01:55:31|29407.43
01:55:31|29407.43
01:55:33|29407.81
01:55:34|29410.
01:55:35|29407.97
01:55:37|29410.09
01:55:37|29408.51
01:55:38|29408.56
01:55:39|29408.56
01:55:40|29408.5
01:55:41|29410.04
01:55:42|29410.04
01:55:44|29410.19
01:55:45|29408.76
01:55:46|29408.76
01:55:47|29408.75
01:55:48|29408.86
01:55:49|29404.93
01:55:50|29407.64
01:55:51|29406.95
01:55:52|29407.2
01:55:53|29408.06
01:55:54|29408.06
01:55:54|29407.5
01:55:56|29407.5
01:55:57|29406.86
01:55:58|29407.7
01:55:59|29408.49
01:56:00|29407.16
01:56:01|29406.91
01:56:02|29406.91
01:56:03|29407.82
01:56:05|29407.82
01:56:05|29406.91
01:56:06|29408.04
01:56:07|29407.5
01:56:08|29407.97
01:56:09|29407.84
01:56:10|29407.33
01:56:11|29407.48
01:56:12|29407.84
01:56:13|29407.84
01:56:14|29407.84
01:56:15|29407.03
01:56:16|29408.
01:56:17|29409.5
01:56:18|29409.42
01:56:19|29409.48
01:56:20|29410.68
01:56:21|29411.42
01:56:22|29411.53
01:56:23|29411.53
01:56:24|29413.06
01:56:26|29412.01
01:56:27|29411.7
01:56:28|29403.82
01:56:29|29407.08
01:56:30|29404.71
01:56:31|29405.62
01:56:31|29407.84
01:56:33|29407.27
01:56:34|29405.54
01:56:36|29407.22
01:56:37|29405.9
01:56:37|29405.39
01:56:39|29405.62
01:56:40|29405.62
01:56:41|29407.27
01:56:42|29400.5
01:56:43|29400.97
01:56:44|29398.84
01:56:45|29402.88
01:56:45|29401.04
01:56:47|29401.63
01:56:47|29400.71
01:56:49|29399.01
01:56:50|29399.86
01:56:51|29399.49
01:56:52|29398.32
01:56:53|29397.29
01:56:54|29398.75
01:56:54|29398.75
01:56:56|29397.01
01:56:57|29398.04
01:56:57|29389.
01:56:59|29389.01
01:57:01|29388.7
01:57:01|29387.2
01:57:03|29387.47
01:57:03|29388.66
01:57:04|29388.41
01:57:05|29388.24
01:57:06|29386.75
01:57:07|29388.35
01:57:09|29387.51
01:57:09|29386.78
01:57:11|29387.96
01:57:11|29387.96
01:57:13|29389.35
01:57:13|29389.34
01:57:14|29389.51
01:57:15|29388.36
01:57:16|29388.36
01:57:17|29388.39
01:57:18|29388.4
01:57:20|29388.14
01:57:20|29388.24
01:57:21|29388.24
01:57:22|29388.24
01:57:23|29388.33
01:57:24|29388.33
01:57:25|29388.21
01:57:26|29388.21
01:57:28|29387.49
01:57:28|29386.5
01:57:29|29387.49
01:57:30|29386.73
01:57:31|29387.11
01:57:33|29387.11
01:57:33|29387.13
01:57:35|29386.99
01:57:36|29386.03
01:57:37|29388.35
01:57:38|29388.56
01:57:39|29388.55
01:57:41|29388.55
01:57:42|29388.63
01:57:43|29388.78
01:57:44|29391.5
01:57:45|29390.71
01:57:45|29390.72
01:57:47|29390.72
01:57:48|29390.33
01:57:49|29390.33
01:57:50|29390.37
01:57:51|29390.38
01:57:52|29391.13
01:57:53|29391.87
01:57:54|29391.01
01:57:55|29394.53
01:57:56|29397.03
01:57:57|29395.89
01:57:58|29393.95
01:57:59|29393.68
01:58:00|29394.8
01:58:01|29395.65
01:58:02|29394.01
01:58:03|29393.94
01:58:04|29393.94
01:58:05|29395.64
01:58:06|29393.71
01:58:07|29393.71
01:58:08|29395.71
01:58:09|29393.91
01:58:10|29395.15
01:58:11|29393.96
01:58:12|29395.23
01:58:13|29395.04
01:58:14|29395.23
01:58:15|29393.83
01:58:16|29393.83
01:58:18|29395.09
01:58:18|29395.09
01:58:19|29393.5
01:58:20|29390.68
01:58:21|29390.68
01:58:22|29390.68
01:58:23|29391.19
01:58:24|29391.19
01:58:25|29391.19
01:58:26|29391.36
01:58:27|29391.5
01:58:28|29391.5
01:58:29|29391.19
01:58:30|29392.22
01:58:31|29392.22
01:58:32|29392.04
01:58:33|29392.04
01:58:34|29392.04
01:58:36|29391.06
01:58:37|29392.17
01:58:39|29392.17
01:58:39|29391.24
01:58:41|29388.1
01:58:42|29388.13
01:58:43|29387.99
01:58:44|29387.99
01:58:45|29388.78
01:58:46|29388.02
01:58:47|29388.03
01:58:48|29388.03
01:58:49|29388.09
01:58:50|29388.96
01:58:51|29388.78
01:58:52|29388.96
01:58:53|29389.18
01:58:54|29389.18
01:58:55|29389.17
01:58:56|29388.89
01:58:57|29387.24
01:58:58|29389.
01:58:59|29390.
01:59:00|29390.07
01:59:01|29394.82
01:59:02|29393.51
01:59:03|29394.
01:59:04|29393.51
01:59:05|29393.51
01:59:06|29394.69
01:59:07|29394.64
01:59:08|29394.6
01:59:09|29393.98
01:59:10|29393.98
01:59:11|29393.
01:59:12|29391.84
01:59:13|29391.84
01:59:14|29391.84
01:59:15|29395.45
01:59:16|29395.45
01:59:17|29395.45
01:59:18|29393.13
01:59:19|29393.08
01:59:20|29392.98
01:59:21|29392.74
01:59:22|29392.74
01:59:23|29394.52
01:59:24|29394.52
01:59:26|29394.51
01:59:27|29393.56
01:59:27|29392.68
01:59:29|29392.68
01:59:29|29393.87
01:59:31|29393.87
01:59:31|29394.18
01:59:32|29394.18
01:59:33|29393.84
01:59:35|29393.84
01:59:35|29393.87
01:59:37|29391.5
01:59:38|29391.8
01:59:39|29391.77
01:59:40|29391.77
01:59:41|29391.46
01:59:42|29392.07
01:59:43|29391.47
01:59:45|29391.28
01:59:47|29390.73
01:59:48|29387.63
01:59:49|29386.35
01:59:50|29386.46
01:59:51|29387.02
01:59:52|29388.74
01:59:53|29388.52
01:59:54|29388.7
01:59:55|29389.21
01:59:56|29389.21
01:59:57|29388.
01:59:58|29388.
01:59:59|29388.
02:00:00|29389.99
02:00:01|29393.46
02:00:02|29393.75
02:00:03|29393.74
02:00:04|29390.94
02:00:06|29392.65
02:00:07|29394.5
02:00:07|29394.23
02:00:09|29394.77
02:00:10|29392.47
02:00:11|29393.08
02:00:12|29392.69
02:00:12|29393.1
02:00:14|29395.15
02:00:14|29393.28
02:00:15|29392.42
02:00:16|29393.51
02:00:18|29395.
02:00:19|29394.28
02:00:19|29393.56
02:00:21|29394.8
02:00:21|29392.42
02:00:22|29392.08
02:00:23|29394.56
02:00:24|29392.09
02:00:25|29392.09
02:00:27|29394.9
02:00:27|29394.
02:00:28|29393.43
02:00:29|29393.5
02:00:30|29391.84
02:00:31|29394.
02:00:32|29394.07
02:00:33|29393.51
02:00:34|29393.51
02:00:36|29394.9
02:00:36|29394.
02:00:38|29395.65
02:00:39|29396.
02:00:40|29394.89
02:00:41|29393.92
02:00:43|29402.98
02:00:44|29402.98
02:00:44|29405.5
02:00:46|29406.01
02:00:47|29404.91
02:00:47|29405.61
02:00:48|29405.6
02:00:50|29406.99
02:00:51|29410.74
02:00:52|29410.95
02:00:52|29408.45
02:00:53|29411.5
02:00:55|29409.51
02:00:56|29410.98
02:00:57|29409.8
02:00:57|29409.69
02:00:58|29409.69
02:00:59|29410.
02:01:01|29410.97
02:01:02|29410.58
02:01:03|29412.
02:01:03|29410.96
02:01:05|29411.92
02:01:06|29412.57
02:01:07|29409.
02:01:08|29411.96
02:01:09|29412.
02:01:10|29412.
02:01:11|29412.
02:01:12|29409.84
02:01:13|29409.46
02:01:14|29411.52
02:01:15|29409.74
02:01:16|29411.47
02:01:17|29415.
02:01:18|29415.
02:01:19|29412.38
02:01:20|29413.81
02:01:21|29411.
02:01:22|29416.74
02:01:23|29419.
02:01:24|29421.41
02:01:25|29422.96
02:01:26|29427.
02:01:27|29424.38
02:01:28|29425.07
02:01:29|29420.18
02:01:30|29421.67
02:01:31|29423.32
02:01:32|29421.76
02:01:33|29424.5
02:01:34|29425.4
02:01:35|29425.03
02:01:36|29427.
02:01:37|29425.03
02:01:38|29424.42
02:01:39|29425.17
02:01:41|29424.6
02:01:42|29424.29
02:01:42|29423.98
02:01:43|29424.04
02:01:45|29423.99
02:01:46|29425.76
02:01:46|29425.76
02:01:48|29424.5
02:01:48|29425.76
02:01:50|29424.98
02:01:51|29428.71
02:01:52|29426.8
02:01:53|29427.81
02:01:54|29428.98
02:01:55|29430.58
02:01:56|29431.55
02:01:58|29434.64
02:01:58|29433.5
02:01:59|29437.37
02:02:00|29440.42
02:02:01|29438.04
02:02:02|29438.04
02:02:03|29435.68
02:02:04|29430.61
02:02:06|29433.51
02:02:06|29433.97
02:02:07|29428.21
02:02:08|29431.64
02:02:10|29432.
02:02:10|29433.15
02:02:11|29431.5
02:02:12|29435.07
02:02:14|29436.59
02:02:15|29438.3
02:02:15|29435.66
02:02:17|29435.86
02:02:18|29434.29
02:02:19|29434.68
02:02:20|29435.12
02:02:21|29435.12
02:02:22|29436.08
02:02:23|29437.98
02:02:23|29437.36
02:02:25|29434.36
02:02:26|29434.36
02:02:27|29434.46
02:02:28|29434.37
02:02:29|29436.86
02:02:30|29436.02
02:02:31|29436.86
02:02:32|29436.86
02:02:33|29433.91
02:02:33|29433.38
02:02:35|29434.
02:02:36|29437.27
02:02:37|29435.65
02:02:38|29439.86
02:02:38|29440.36
02:02:41|29440.5
02:02:42|29441.44
02:02:44|29439.37
02:02:44|29441.27
02:02:45|29440.35
02:02:46|29440.06
02:02:47|29440.35
02:02:48|29442.
02:02:49|29441.67
02:02:50|29444.19
02:02:51|29441.84
02:02:52|29442.96
02:02:53|29443.47
02:02:55|29442.1
02:02:55|29438.9
02:02:56|29440.5
02:02:57|29442.52
02:02:59|29437.01
02:03:00|29438.21
02:03:01|29439.
02:03:01|29438.55
02:03:03|29440.06
02:03:03|29439.
02:03:04|29439.82
02:03:06|29438.
02:03:07|29439.83
02:03:07|29440.
02:03:08|29437.82
02:03:10|29439.37
02:03:11|29440.09
02:03:12|29441.46
02:03:13|29442.69
02:03:13|29443.28
02:03:15|29442.26
02:03:16|29442.26
02:03:17|29441.67
02:03:17|29442.34
02:03:18|29442.34
02:03:20|29441.4
02:03:21|29441.4
02:03:22|29441.4
02:03:22|29441.56
02:03:24|29441.56
02:03:25|29441.91
02:03:26|29441.91
02:03:27|29444.75
02:03:28|29446.83
02:03:30|29446.48
02:03:31|29446.48
02:03:31|29446.4
02:03:32|29448.01
02:03:33|29450.84
02:03:34|29450.5
02:03:35|29456.99
02:03:36|29455.1
02:03:38|29451.39
02:03:38|29451.84
02:03:39|29452.14
02:03:41|29452.98
02:03:42|29453.
02:03:43|29451.38
02:03:44|29450.
02:03:46|29437.72
02:03:47|29438.37
02:03:48|29436.62
02:03:49|29438.87
02:03:50|29436.51
02:03:51|29435.04
02:03:51|29436.97
02:03:53|29432.54
02:03:53|29432.6
02:03:55|29429.2
02:03:56|29429.81
02:03:57|29431.79
02:03:58|29429.76
02:03:58|29430.26
02:04:00|29430.45
02:04:01|29430.8
02:04:03|29430.72
02:04:03|29431.49
02:04:04|29430.49
02:04:05|29429.27
02:04:06|29430.49
02:04:07|29429.27
02:04:09|29428.49
02:04:10|29427.09
02:04:11|29427.5
02:04:12|29428.
02:04:13|29428.33
02:04:13|29428.33
02:04:14|29429.72
02:04:15|29432.63
02:04:17|29430.
02:04:18|29431.35
02:04:18|29428.65
02:04:20|29425.84
02:04:20|29427.
02:04:21|29424.81
02:04:22|29424.58
02:04:23|29424.58
02:04:25|29422.62
02:04:26|29425.72
02:04:26|29424.19
02:04:27|29426.
02:04:28|29424.92
02:04:30|29426.22
02:04:31|29426.22
02:04:32|29425.33
02:04:33|29425.33
02:04:34|29423.63
02:04:35|29423.63
02:04:36|29425.06
02:04:37|29424.55
02:04:38|29423.64
02:04:39|29422.71
02:04:39|29422.67
02:04:41|29425.36
02:04:42|29424.9
02:04:44|29424.47
02:04:44|29424.47
02:04:45|29425.34
02:04:46|29424.41
02:04:48|29423.98
02:04:49|29423.38
02:04:50|29423.25
02:04:51|29421.83
02:04:52|29423.16
02:04:52|29423.47
02:04:54|29423.45
02:04:54|29416.74
02:04:56|29417.07
02:04:57|29417.79
02:04:58|29417.97
02:04:59|29417.36
02:05:00|29416.55
02:05:01|29416.75
02:05:02|29416.22
02:05:03|29416.72
02:05:04|29416.72
02:05:05|29416.76
02:05:06|29417.88
02:05:07|29416.96
02:05:08|29417.99
02:05:09|29418.01
02:05:10|29418.
02:05:11|29417.98
02:05:12|29416.92
02:05:13|29416.92
02:05:14|29418.
02:05:16|29418.
02:05:16|29418.
02:05:17|29418.
02:05:18|29418.
02:05:19|29418.36
02:05:20|29418.32
02:05:21|29418.32
02:05:22|29418.32
02:05:24|29418.13
02:05:24|29418.13
02:05:25|29418.34
02:05:26|29418.9
02:05:27|29420.18
02:05:28|29419.43
02:05:29|29419.92
02:05:30|29421.97
02:05:31|29419.91
02:05:32|29419.91
02:05:33|29418.13
02:05:34|29419.35
02:05:35|29415.5
02:05:36|29416.42
02:05:37|29416.15
02:05:38|29416.73
02:05:39|29415.85
02:05:40|29416.98
02:05:41|29417.7
02:05:43|29418.38
02:05:43|29420.5
02:05:45|29418.52
02:05:46|29418.52
02:05:47|29419.74
02:05:48|29419.5
02:05:49|29419.74
02:05:50|29419.31
02:05:51|29418.13
02:05:52|29418.13
02:05:53|29416.73
02:05:54|29416.52
02:05:55|29416.31
02:05:56|29415.67
02:05:57|29412.06
02:05:58|29412.4
02:05:59|29412.88
02:06:00|29414.66
02:06:01|29414.15
02:06:02|29412.63
02:06:03|29411.14
02:06:04|29410.61
02:06:06|29405.12
02:06:06|29403.92
02:06:08|29403.39
02:06:09|29403.31
02:06:10|29404.03
02:06:11|29401.85
02:06:12|29402.47
02:06:13|29402.54
02:06:14|29402.54
02:06:15|29402.54
02:06:17|29401.44
02:06:17|29401.42
02:06:19|29402.16
02:06:19|29401.42
02:06:20|29401.45
02:06:21|29405.59
02:06:22|29405.5
02:06:24|29411.84
02:06:24|29417.94
02:06:25|29415.01
02:06:26|29415.49
02:06:27|29412.26
02:06:28|29412.
02:06:29|29413.36
02:06:30|29408.82
02:06:31|29408.81
02:06:32|29410.1
02:06:33|29411.4
02:06:35|29412.97
02:06:35|29412.85
02:06:36|29412.86
02:06:37|29412.15
02:06:38|29411.17
02:06:39|29412.43
02:06:40|29413.05
02:06:41|29413.72
02:06:42|29413.72
02:06:44|29412.62
02:06:45|29412.65
02:06:47|29412.65
02:06:47|29412.74
02:06:48|29414.46
02:06:49|29408.6
02:06:51|29410.79
02:06:51|29409.
02:06:52|29407.95
02:06:53|29409.23
02:06:54|29409.1
02:06:55|29409.3
02:06:56|29408.73
02:06:57|29407.89
02:06:58|29406.93
02:06:59|29408.65
02:07:00|29407.9
02:07:01|29407.76
02:07:02|29407.9
02:07:03|29406.93
02:07:04|29406.93
02:07:05|29408.5
02:07:06|29408.99
02:07:08|29408.35
02:07:08|29408.9
02:07:09|29407.48
02:07:10|29408.76
02:07:11|29409.42
02:07:13|29409.71
02:07:13|29409.66
02:07:14|29407.69
02:07:15|29407.69
02:07:16|29407.69
02:07:18|29408.61
02:07:19|29409.17
02:07:19|29409.13
02:07:21|29409.13
02:07:21|29409.11
02:07:22|29408.18
02:07:23|29408.18
02:07:24|29408.18
02:07:25|29407.71
02:07:26|29407.71
02:07:27|29407.71
02:07:29|29408.35
02:07:29|29409.02
02:07:31|29407.7
02:07:32|29408.95
02:07:32|29406.
02:07:34|29403.78
02:07:35|29403.24
02:07:36|29403.24
02:07:36|29403.24
02:07:37|29403.
02:07:38|29403.36
02:07:39|29403.36
02:07:40|29401.73
02:07:41|29401.73
02:07:42|29403.39
02:07:43|29403.39
02:07:45|29402.06
02:07:46|29403.39
02:07:47|29403.39
02:07:48|29403.89
02:07:49|29405.
02:07:50|29407.26
02:07:51|29405.02
02:07:52|29407.16
02:07:53|29404.99
02:07:54|29407.14
02:07:55|29406.01
02:07:56|29401.
02:07:57|29403.15
02:07:58|29401.68
02:07:59|29403.61
02:08:00|29404.45
02:08:01|29404.05
02:08:02|29403.4
02:08:03|29403.83
02:08:05|29402.28
02:08:05|29402.28
02:08:06|29402.28
02:08:08|29403.74
02:08:08|29403.74
02:08:10|29403.7
02:08:11|29403.7
02:08:11|29402.12
02:08:12|29403.67
02:08:14|29402.3
02:08:15|29402.3
02:08:15|29402.33
02:08:16|29403.74
02:08:17|29403.81
02:08:18|29403.81
02:08:19|29404.12
02:08:20|29402.61
02:08:21|29402.28
02:08:23|29403.
02:08:24|29404.5
02:08:25|29405.84
02:08:26|29405.13
02:08:27|29405.13
02:08:28|29405.13
02:08:29|29405.13
02:08:30|29405.83
02:08:31|29405.83
02:08:32|29405.83
02:08:33|29412.56
02:08:34|29409.92
02:08:35|29409.46
02:08:36|29409.89
02:08:37|29409.83
02:08:38|29407.27
02:08:39|29407.13
02:08:40|29408.09
02:08:41|29407.01
02:08:42|29407.01
02:08:43|29408.19
02:08:44|29405.91
02:08:46|29403.36
02:08:48|29407.45
02:08:49|29404.53
02:08:50|29404.65
02:08:51|29406.54
02:08:52|29405.08
02:08:52|29404.91
02:08:54|29404.91
02:08:55|29404.69
02:08:56|29406.32
02:08:57|29406.49
02:08:58|29405.13
02:08:58|29404.55
02:08:59|29405.55
02:09:01|29404.67
02:09:02|29402.76
02:09:03|29404.5
02:09:04|29404.66
02:09:05|29404.23
02:09:06|29398.53
02:09:07|29400.35
02:09:07|29401.84
02:09:09|29401.25
02:09:10|29400.69
02:09:11|29399.65
02:09:12|29402.68
02:09:13|29401.66
02:09:14|29401.66
02:09:15|29398.5
02:09:17|29398.99
02:09:17|29396.09
02:09:18|29395.5
02:09:19|29396.06
02:09:20|29397.34
02:09:21|29395.53
02:09:22|29396.06
02:09:23|29391.84
02:09:25|29393.
02:09:26|29394.02
02:09:27|29394.81
02:09:28|29397.
02:09:29|29396.93
02:09:30|29396.94
02:09:31|29395.03
02:09:32|29392.66
02:09:33|29392.66
02:09:34|29394.5
02:09:35|29393.84
02:09:36|29393.85
02:09:37|29402.24
02:09:38|29400.52
02:09:39|29400.15
02:09:40|29400.18
02:09:41|29399.39
02:09:42|29399.39
02:09:43|29403.32
02:09:44|29401.75
02:09:46|29402.03
02:09:47|29402.11
02:09:48|29401.67
02:09:49|29400.67
02:09:51|29400.67
02:09:51|29401.67
02:09:52|29401.67
02:09:53|29401.67
02:09:54|29401.68
02:09:55|29400.6
02:09:56|29400.6
02:09:57|29402.93
02:09:59|29402.93
02:09:59|29401.17
02:10:00|29401.36
02:10:01|29403.09
02:10:02|29401.68
02:10:04|29402.35
02:10:05|29402.35
02:10:06|29404.6
02:10:07|29402.14
02:10:08|29401.86
02:10:09|29401.89
02:10:10|29401.89
02:10:11|29402.84
02:10:12|29400.46
02:10:13|29400.82
02:10:14|29399.7
02:10:15|29398.14
02:10:16|29399.94
02:10:17|29397.15
02:10:18|29398.79
02:10:19|29398.06
02:10:20|29398.06
02:10:21|29397.45
02:10:22|29398.14
02:10:24|29402.5
02:10:24|29403.04
02:10:25|29406.
02:10:26|29408.36
02:10:27|29407.5
02:10:28|29407.3
02:10:29|29406.91
02:10:31|29407.89
02:10:31|29407.01
02:10:32|29407.01
02:10:34|29406.83
02:10:34|29406.83
02:10:36|29406.81
02:10:36|29408.48
02:10:38|29407.27
02:10:39|29407.84
02:10:39|29408.06
02:10:40|29408.06
02:10:41|29406.41
02:10:42|29406.52
02:10:44|29408.46
02:10:44|29408.46
02:10:45|29408.46
02:10:47|29408.46
02:10:48|29406.53
02:10:49|29406.53
02:10:50|29407.98
02:10:51|29407.98
02:10:52|29407.06
02:10:53|29406.8
02:10:54|29406.8
02:10:55|29408.42
02:10:56|29406.83
02:10:57|29407.99
02:10:58|29408.37
02:10:59|29407.7
02:11:00|29406.84
02:11:01|29406.84
02:11:02|29406.99
02:11:03|29407.
02:11:04|29405.72
02:11:05|29405.5
02:11:06|29407.36
02:11:07|29407.96
02:11:08|29407.27
02:11:09|29406.21
02:11:10|29407.7
02:11:12|29408.09
02:11:12|29408.37
02:11:14|29408.04
02:11:15|29408.05
02:11:15|29407.96
02:11:17|29407.97
02:11:18|29407.97
02:11:19|29407.97
02:11:20|29409.38
02:11:20|29407.32
02:11:21|29407.96
02:11:22|29407.96
02:11:24|29408.91
02:11:25|29407.96
02:11:26|29410.5
02:11:26|29407.84
02:11:27|29407.96
02:11:29|29407.96
02:11:30|29407.96
02:11:31|29407.96
02:11:32|29407.96
02:11:33|29407.96
02:11:34|29407.96
02:11:35|29408.38
02:11:36|29409.05
02:11:37|29408.99
02:11:38|29409.1
02:11:39|29407.84
02:11:40|29408.04
02:11:41|29407.38
02:11:42|29407.38
02:11:43|29405.13
02:11:44|29405.13
02:11:45|29405.17
02:11:46|29405.82
02:11:47|29406.84
02:11:48|29408.
02:11:49|29406.51
02:11:50|29406.51
02:11:51|29406.35
02:11:52|29407.87
02:11:53|29405.55
02:11:55|29406.28
02:11:55|29406.28
02:11:56|29407.06
02:11:58|29407.99
02:11:59|29406.89
02:12:00|29407.26
02:12:00|29406.23
02:12:02|29406.24
02:12:02|29406.21
02:12:04|29407.24
02:12:05|29407.23
02:12:06|29408.67
02:12:07|29410.22
02:12:08|29409.91
02:12:09|29410.
02:12:10|29410.03
02:12:11|29410.04
02:12:12|29411.29
02:12:13|29413.1
02:12:14|29413.84
02:12:15|29412.91
02:12:16|29411.76
02:12:17|29409.63
02:12:18|29409.63
02:12:19|29409.63
02:12:20|29410.01
02:12:21|29411.56
02:12:22|29411.14
02:12:23|29411.48
02:12:24|29411.9
02:12:25|29409.95
02:12:26|29412.
02:12:27|29411.45
02:12:28|29411.45
02:12:29|29410.36
02:12:30|29410.54
02:12:31|29409.44
02:12:33|29409.01
02:12:33|29409.56
02:12:34|29409.02
02:12:35|29408.8
02:12:36|29408.8
02:12:37|29411.07
02:12:38|29409.94
02:12:40|29409.5
02:12:40|29409.93
02:12:42|29409.93
02:12:43|29409.93
02:12:44|29411.11
02:12:44|29410.95
02:12:46|29411.11
02:12:46|29411.11
02:12:48|29411.13
02:12:49|29410.59
02:12:50|29409.7
02:12:51|29409.87
02:12:52|29409.87
02:12:53|29410.99
02:12:55|29410.68
02:12:55|29411.
02:12:56|29411.12
02:12:57|29410.01
02:12:58|29411.05
02:12:59|29411.48
02:13:00|29410.01
02:13:02|29408.77
02:13:02|29400.27
02:13:03|29402.84
02:13:04|29400.95
02:13:06|29399.89
02:13:07|29399.64
02:13:08|29400.25
02:13:09|29394.16
02:13:10|29398.34
02:13:11|29398.99
02:13:12|29398.34
02:13:13|29398.33
02:13:14|29396.11
02:13:15|29396.11
02:13:16|29398.35
02:13:17|29397.01
02:13:18|29398.33
02:13:19|29397.03
02:13:20|29395.18
02:13:21|29396.51
02:13:22|29398.35
02:13:23|29398.3
02:13:24|29397.93
02:13:25|29397.93
02:13:26|29398.25
02:13:28|29395.57
02:13:29|29398.49
02:13:29|29397.34
02:13:31|29398.06
02:13:32|29398.06
02:13:32|29398.31
02:13:34|29396.5
02:13:35|29400.5
02:13:36|29400.71
02:13:37|29399.84
02:13:38|29397.9
02:13:39|29397.31
02:13:40|29397.31
02:13:40|29397.31
02:13:42|29398.21
02:13:43|29398.47
02:13:44|29398.17
02:13:45|29398.19
02:13:46|29398.24
02:13:47|29398.02
02:13:48|29398.02
02:13:49|29397.52
02:13:50|29398.13
02:13:52|29398.41
02:13:53|29398.5
02:13:54|29399.45
02:13:55|29399.41
02:13:56|29400.39
02:13:57|29403.44
02:13:58|29408.55
02:13:59|29408.04
02:14:00|29408.09
02:14:01|29409.83
02:14:02|29406.37
02:14:03|29405.55
02:14:04|29406.77
02:14:05|29405.
02:14:07|29404.81
02:14:07|29405.85
02:14:08|29405.49
02:14:09|29404.34
02:14:11|29405.94
02:14:12|29403.19
02:14:13|29402.98
02:14:13|29399.9
02:14:15|29400.99
02:14:16|29401.22
02:14:16|29401.22
02:14:18|29401.83
02:14:19|29403.2
02:14:20|29405.51
02:14:21|29406.96
02:14:21|29404.2
02:14:23|29405.91
02:14:24|29405.91
02:14:24|29405.91
02:14:25|29405.91
02:14:27|29404.73
02:14:28|29405.66
02:14:28|29404.01
02:14:30|29404.01
02:14:31|29405.34
02:14:32|29405.34
02:14:33|29405.15
02:14:34|29403.5
02:14:34|29403.5
02:14:36|29403.5
02:14:37|29405.12
02:14:38|29403.54
02:14:39|29403.69
02:14:39|29403.69
02:14:40|29403.69
02:14:42|29434.49
02:14:42|29425.12
02:14:43|29423.58
02:14:44|29426.54
02:14:45|29427.84
02:14:46|29426.06
02:14:47|29427.24
02:14:49|29427.86
02:14:49|29428.02
02:14:51|29427.84
02:14:52|29427.6
02:14:54|29429.43
02:14:54|29430.82
02:14:56|29431.57
02:14:56|29432.22
02:14:58|29432.48
02:14:59|29431.87
02:15:00|29433.86
02:15:01|29432.34
02:15:02|29435.62
02:15:03|29430.5
02:15:04|29429.7
02:15:05|29431.77
02:15:06|29430.92
02:15:07|29428.01
02:15:08|29430.48
02:15:09|29429.36
02:15:10|29429.36
02:15:11|29425.4
02:15:12|29423.61
02:15:13|29424.98
02:15:14|29424.91
02:15:15|29424.53
02:15:16|29425.
02:15:17|29425.65
02:15:18|29424.74
02:15:19|29425.33
02:15:20|29425.5
02:15:21|29426.37
02:15:22|29426.5
02:15:23|29425.32
02:15:24|29423.93
02:15:25|29423.93
02:15:26|29423.93
02:15:27|29425.93
02:15:28|29424.04
02:15:29|29426.78
02:15:30|29426.78
02:15:31|29425.02
02:15:32|29425.91
02:15:33|29424.09
02:15:34|29424.09
02:15:35|29424.09
02:15:36|29425.89
02:15:37|29420.03
02:15:38|29418.45
02:15:39|29421.2
02:15:40|29419.24
02:15:41|29421.44
02:15:42|29421.44
02:15:43|29419.27
02:15:44|29420.27
02:15:45|29420.22
02:15:46|29421.38
02:15:47|29421.7
02:15:48|29421.37
02:15:49|29425.36
02:15:50|29425.38
02:15:51|29425.4
02:15:52|29425.24
02:15:54|29424.9
02:15:55|29424.5
02:15:56|29424.04
02:15:57|29432.45
02:15:58|29434.95
02:15:59|29430.21
02:16:00|29434.02
02:16:01|29434.61
02:16:02|29432.56
02:16:03|29434.37
02:16:04|29434.55
02:16:05|29435.52
02:16:07|29435.59
02:16:07|29435.76
02:16:08|29438.23
02:16:09|29441.36
02:16:11|29439.89
02:16:11|29440.37
02:16:13|29441.81
02:16:14|29442.
02:16:15|29441.54
02:16:16|29443.38
02:16:17|29442.4
02:16:18|29443.83
02:16:19|29441.84
02:16:20|29442.05
02:16:21|29442.05
02:16:21|29443.55
02:16:23|29443.55
02:16:23|29441.83
02:16:25|29443.47
02:16:26|29444.5
02:16:27|29443.94
02:16:28|29444.19
02:16:29|29445.01
02:16:30|29444.4
02:16:31|29444.8
02:16:32|29447.95
02:16:33|29441.67
02:16:34|29443.38
02:16:35|29443.37
02:16:36|29442.39
02:16:37|29442.14
02:16:38|29443.2
02:16:39|29445.5
02:16:40|29445.11
02:16:41|29443.93
02:16:42|29446.13
02:16:43|29445.11
02:16:44|29445.7
02:16:45|29445.7
02:16:46|29446.75
02:16:47|29446.51
02:16:48|29446.16
02:16:49|29443.81
02:16:50|29442.79
02:16:51|29439.52
02:16:52|29439.5
02:16:53|29441.49
02:16:55|29442.95
02:16:55|29442.
02:16:57|29442.97
02:16:57|29442.97
02:16:58|29442.97
02:16:59|29442.69
02:17:01|29442.57
02:17:02|29440.89
02:17:02|29440.9
02:17:04|29441.36
02:17:05|29442.1
02:17:06|29440.91
02:17:07|29443.26
02:17:08|29442.02
02:17:09|29443.8
02:17:10|29441.97
02:17:11|29442.51
02:17:12|29442.51
02:17:13|29443.99
02:17:13|29443.99
02:17:15|29443.97
02:17:16|29443.97
02:17:16|29442.91
02:17:18|29442.75
02:17:19|29442.57
02:17:19|29442.57
02:17:21|29442.57
02:17:22|29443.99
02:17:23|29436.47
02:17:24|29437.29
02:17:25|29438.47
02:17:26|29436.93
02:17:27|29438.27
02:17:28|29438.38
02:17:29|29438.38
02:17:30|29438.38
02:17:31|29438.67
02:17:32|29438.2
02:17:33|29437.01
02:17:34|29438.32
02:17:35|29438.32
02:17:36|29438.32
02:17:37|29438.85
02:17:38|29437.91
02:17:39|29441.53
02:17:40|29441.
02:17:41|29442.68
02:17:42|29445.46
02:17:43|29444.52
02:17:44|29445.97
02:17:45|29446.03
02:17:46|29445.19
02:17:47|29445.12
02:17:48|29450.03
02:17:49|29449.
02:17:50|29450.85
02:17:51|29450.91
02:17:52|29447.23
02:17:53|29449.28
02:17:54|29449.41
02:17:56|29449.84
02:17:57|29449.84
02:17:58|29448.1
02:17:59|29450.
02:18:00|29449.53
02:18:01|29449.84
02:18:02|29455.43
02:18:03|29454.68
02:18:04|29454.04
02:18:05|29453.62
02:18:06|29451.48
02:18:06|29451.56
02:18:08|29454.23
02:18:09|29453.28
02:18:09|29452.33
02:18:11|29452.33
02:18:12|29453.74
02:18:13|29453.74
02:18:13|29453.93
02:18:15|29455.3
02:18:16|29455.3
02:18:17|29455.56
02:18:18|29456.29
02:18:19|29459.44
02:18:19|29458.42
02:18:21|29461.
02:18:22|29460.16
02:18:23|29458.68
02:18:24|29458.47
02:18:25|29457.89
02:18:26|29458.68
02:18:27|29459.84
02:18:28|29457.4
02:18:29|29457.4
02:18:30|29459.5
02:18:30|29458.22
02:18:31|29461.19
02:18:33|29460.06
02:18:34|29459.74
02:18:34|29461.
02:18:36|29459.74
02:18:37|29459.01
02:18:38|29458.63
02:18:39|29460.59
02:18:40|29461.
02:18:41|29461.
02:18:42|29461.19
02:18:43|29459.77
02:18:43|29461.29
02:18:45|29461.5
02:18:46|29461.37
02:18:46|29462.5
02:18:48|29460.12
02:18:48|29461.93
02:18:50|29461.45
02:18:51|29460.59
02:18:52|29457.71
02:18:53|29457.03
02:18:54|29457.51
02:18:54|29456.86
02:18:56|29458.83
02:18:57|29455.
02:18:59|29452.
02:18:59|29452.3
02:19:01|29450.23
02:19:02|29453.
02:19:04|29451.02
02:19:05|29453.44
02:19:06|29452.92
02:19:07|29452.4
02:19:07|29453.83
02:19:09|29452.8
02:19:10|29452.85
02:19:11|29452.85
02:19:12|29452.85
02:19:13|29455.57
02:19:13|29455.57
02:19:15|29453.41
02:19:16|29455.57
02:19:17|29455.85
02:19:17|29455.85
02:19:19|29455.03
02:19:20|29452.4
02:19:21|29452.41
02:19:22|29457.11
02:19:23|29457.15
02:19:24|29455.57
02:19:25|29455.53
02:19:26|29455.6
02:19:27|29457.56
02:19:28|29455.61
02:19:29|29455.56
02:19:30|29455.56
02:19:31|29456.5
02:19:32|29458.4
02:19:33|29458.45
02:19:34|29457.16
02:19:35|29456.5
02:19:36|29455.06
02:19:37|29453.94
02:19:38|29454.49
02:19:39|29455.
02:19:40|29453.83
02:19:41|29455.
02:19:43|29455.
02:19:43|29455.
02:19:44|29457.96
02:19:45|29455.86
02:19:46|29457.5
02:19:47|29456.02
02:19:48|29456.72
02:19:49|29457.2
02:19:51|29455.55
02:19:51|29455.2
02:19:52|29455.2
02:19:54|29456.72
02:19:55|29456.72
02:19:56|29456.
02:19:57|29457.15
02:19:57|29455.51
02:19:59|29455.88
02:20:00|29455.95
02:20:02|29456.3
02:20:02|29456.39
02:20:03|29459.24
02:20:04|29457.79
02:20:05|29458.69
02:20:07|29458.65
02:20:07|29457.04
02:20:09|29458.82
02:20:09|29463.45
02:20:11|29463.17
02:20:11|29461.96
02:20:12|29462.84
02:20:14|29461.61
02:20:15|29461.15
02:20:16|29463.88
02:20:17|29466.
02:20:18|29467.5
02:20:19|29466.86
02:20:19|29469.17
02:20:21|29466.42
02:20:22|29466.79
02:20:23|29468.33
02:20:23|29469.22
02:20:25|29469.21
02:20:26|29468.3
02:20:27|29467.63
02:20:28|29467.62
02:20:29|29470.48
02:20:30|29467.95
02:20:31|29467.04
02:20:32|29472.5
02:20:33|29474.
02:20:34|29475.
02:20:35|29476.
02:20:36|29475.03
02:20:37|29474.43
02:20:38|29475.24
02:20:39|29475.51
02:20:40|29476.5
02:20:41|29475.64
02:20:42|29476.37
02:20:43|29477.29
02:20:44|29483.44
02:20:45|29482.
02:20:46|29481.84
02:20:47|29481.65
02:20:48|29476.07
02:20:49|29475.3
02:20:50|29477.89
02:20:52|29478.57
02:20:53|29480.9
02:20:54|29479.02
02:20:54|29482.54
02:20:55|29479.66
02:20:57|29480.89
02:20:58|29482.83
02:20:59|29480.89
02:21:01|29478.82
02:21:01|29482.92
02:21:03|29481.
02:21:04|29481.66
02:21:05|29482.73
02:21:06|29484.36
02:21:07|29483.38
02:21:07|29483.95
02:21:09|29483.89
02:21:09|29483.05
02:21:11|29484.81
02:21:12|29484.24
02:21:13|29486.37
02:21:14|29487.68
02:21:14|29487.5
02:21:16|29486.71
02:21:17|29483.55
02:21:18|29483.18
02:21:19|29485.1
02:21:20|29485.38
02:21:21|29486.27
02:21:21|29487.1
02:21:23|29483.18
02:21:24|29480.5
02:21:25|29481.11
02:21:26|29478.79
02:21:27|29481.74
02:21:28|29485.78
02:21:29|29485.14
02:21:30|29481.64
02:21:31|29485.04
02:21:32|29484.86
02:21:33|29484.86
02:21:34|29481.44
02:21:35|29481.32
02:21:36|29473.1
02:21:37|29476.51
02:21:38|29475.53
02:21:39|29475.61
02:21:40|29475.21
02:21:41|29474.35
02:21:42|29473.44
02:21:43|29478.03
02:21:44|29478.03
02:21:45|29476.69
02:21:46|29479.47
02:21:47|29475.25
02:21:48|29477.72
02:21:49|29475.84
02:21:50|29476.04
02:21:51|29474.56
02:21:53|29475.64
02:21:53|29474.12
02:21:54|29475.64
02:21:55|29476.09
02:21:56|29476.5
02:21:57|29472.3
02:21:59|29472.
02:22:00|29466.23
02:22:02|29463.96
02:22:03|29464.07
02:22:04|29465.86
02:22:05|29464.1
02:22:06|29465.32
02:22:06|29464.
02:22:08|29467.95
02:22:09|29465.43
02:22:10|29465.81
02:22:12|29465.
02:22:12|29465.21
02:22:13|29465.25
02:22:14|29466.47
02:22:15|29465.01
02:22:16|29463.29
02:22:17|29463.29
02:22:18|29463.83
02:22:19|29459.84
02:22:20|29461.47
02:22:21|29461.
02:22:23|29458.13
02:22:24|29459.82
02:22:25|29457.2
02:22:26|29460.
02:22:27|29460.16
02:22:27|29459.45
02:22:28|29461.
02:22:29|29459.55
02:22:30|29462.4
02:22:31|29463.43
02:22:32|29462.03
02:22:34|29462.49
02:22:34|29463.38
02:22:35|29464.71
02:22:37|29464.72
02:22:37|29463.78
02:22:39|29463.5
02:22:39|29461.82
02:22:40|29463.33
02:22:41|29463.6
02:22:43|29463.58
02:22:43|29463.55
02:22:44|29463.58
02:22:45|29465.
02:22:46|29468.25
02:22:47|29468.97
02:22:49|29468.87
02:22:50|29468.09
02:22:50|29468.09
02:22:52|29469.09
02:22:52|29467.47
02:22:54|29465.45
02:22:55|29464.27
02:22:55|29465.26
02:22:56|29464.03
02:22:58|29464.3
02:22:59|29463.9
02:23:00|29464.89
02:23:01|29465.5
02:23:02|29466.
02:23:03|29466.
02:23:05|29463.77
02:23:05|29464.58
02:23:06|29464.61
02:23:07|29464.61
02:23:08|29466.29
02:23:09|29467.6
02:23:10|29467.06
02:23:11|29466.82
02:23:12|29464.33
02:23:13|29463.84
02:23:14|29464.46
02:23:15|29464.43
02:23:16|29464.43
02:23:18|29464.42
02:23:18|29464.43
02:23:19|29464.46
02:23:20|29464.15
02:23:21|29466.18
02:23:23|29465.47
02:23:23|29465.47
02:23:24|29465.03
02:23:25|29465.55
02:23:27|29465.55
02:23:27|29468.58
02:23:29|29468.58
02:23:29|29468.5
02:23:31|29465.5
02:23:31|29467.55
02:23:32|29466.18
02:23:33|29465.62
02:23:35|29465.45
02:23:36|29464.46
02:23:37|29465.62
02:23:37|29465.62
02:23:38|29464.5
02:23:39|29464.05
02:23:41|29464.5
02:23:41|29464.55
02:23:43|29464.51
02:23:43|29465.97
02:23:45|29466.03
02:23:45|29466.53
02:23:46|29467.46
02:23:48|29467.64
02:23:48|29467.64
02:23:50|29467.64
02:23:50|29469.53
02:23:52|29468.5
02:23:52|29468.33
02:23:53|29466.67
02:23:54|29465.71
02:23:55|29465.65
02:23:56|29465.55
02:23:58|29465.55
02:23:58|29465.55
02:24:00|29463.92
02:24:01|29465.61
02:24:02|29465.57
02:24:03|29465.57
02:24:05|29464.29
02:24:05|29462.42
02:24:06|29464.5
02:24:07|29463.6
02:24:09|29462.73
02:24:10|29462.84
02:24:11|29462.87
02:24:12|29462.87
02:24:13|29462.09
02:24:14|29461.95
02:24:15|29462.88
02:24:16|29463.02
02:24:17|29463.43
02:24:18|29463.82
02:24:19|29463.07
02:24:19|29463.07
02:24:21|29464.63
02:24:22|29462.29
02:24:23|29463.98
02:24:23|29461.73
02:24:25|29461.67
02:24:25|29463.18
02:24:26|29463.18
02:24:27|29462.75
02:24:29|29460.67
02:24:30|29458.97
02:24:30|29456.12
02:24:32|29455.31
02:24:32|29453.85
02:24:33|29453.77
02:24:35|29450.27
02:24:35|29448.71
02:24:36|29450.71
02:24:38|29450.4
02:24:39|29450.02
02:24:39|29450.54
02:24:41|29450.54
02:24:42|29450.31
02:24:43|29452.85
02:24:44|29451.81
02:24:44|29452.19
02:24:46|29454.58
02:24:47|29454.47
02:24:48|29454.44
02:24:49|29455.17
02:24:50|29455.5
02:24:51|29454.01
02:24:52|29454.01
02:24:52|29454.03
02:24:54|29453.85
02:24:55|29454.56
02:24:55|29454.17
02:24:57|29454.94
02:24:57|29457.5
02:24:58|29457.5
02:25:00|29457.5
02:25:01|29457.
02:25:02|29454.5
02:25:03|29453.28
02:25:04|29452.76
02:25:05|29452.76
02:25:06|29452.75
02:25:07|29452.67
02:25:08|29452.53
02:25:09|29452.75
02:25:10|29452.75
02:25:11|29451.56
02:25:12|29452.49
02:25:14|29451.64
02:25:15|29453.
02:25:16|29453.49
02:25:17|29453.49
02:25:18|29453.49
02:25:19|29453.92
02:25:20|29454.01
02:25:21|29454.01
02:25:22|29453.99
02:25:23|29452.59
02:25:24|29452.56
02:25:25|29453.91
02:25:26|29453.08
02:25:26|29453.88
02:25:27|29453.84
02:25:29|29453.08
02:25:30|29453.08
02:25:31|29453.21
02:25:32|29453.21
02:25:33|29453.21
02:25:34|29453.21
02:25:35|29453.21
02:25:36|29453.73
02:25:37|29453.94
02:25:38|29452.94
02:25:39|29453.58
02:25:40|29453.98
02:25:41|29453.98
02:25:42|29453.48
02:25:43|29451.54
02:25:44|29451.47
02:25:45|29452.75
02:25:46|29451.83
02:25:47|29451.6
02:25:48|29451.56
02:25:50|29451.14
02:25:50|29450.95
02:25:51|29451.54
02:25:53|29450.76
02:25:53|29451.43
02:25:54|29450.72
02:25:55|29450.72
02:25:56|29451.01
02:25:57|29449.67
02:25:58|29450.38
02:25:59|29450.72
02:26:00|29450.72
02:26:01|29449.96
02:26:03|29446.79
02:26:05|29445.41
02:26:05|29446.89
02:26:06|29446.8
02:26:07|29447.69
02:26:08|29447.69
02:26:10|29447.6
02:26:11|29448.01
02:26:12|29447.63
02:26:13|29452.01
02:26:14|29450.15
02:26:15|29451.2
02:26:16|29450.
02:26:17|29449.97
02:26:18|29449.97
02:26:20|29448.98
02:26:20|29448.82
02:26:21|29448.82
02:26:22|29449.28
02:26:23|29450.24
02:26:25|29448.94
02:26:26|29448.94
02:26:26|29448.94
02:26:27|29448.78
02:26:28|29449.17
02:26:29|29449.59
02:26:30|29449.63
02:26:31|29448.64
02:26:32|29444.88
02:26:34|29445.15
02:26:35|29444.53
02:26:35|29445.11
02:26:36|29445.12
02:26:38|29445.09
02:26:39|29445.13
02:26:39|29445.14
02:26:41|29446.02
02:26:42|29446.02
02:26:42|29446.11
02:26:43|29446.12
02:26:44|29445.11
02:26:45|29445.14
02:26:47|29449.53
02:26:47|29448.91
02:26:49|29446.86
02:26:50|29447.03
02:26:51|29447.03
02:26:52|29447.03
02:26:53|29448.01
02:26:53|29448.01
02:26:55|29448.01
02:26:55|29449.05
02:26:57|29448.81
02:26:58|29447.28
02:26:59|29447.28
02:27:00|29448.03
02:27:01|29448.03
02:27:01|29448.68
02:27:02|29448.54
02:27:04|29448.68
02:27:05|29448.12
02:27:06|29447.52
02:27:08|29449.48
02:27:08|29448.06
02:27:10|29448.06
02:27:11|29449.02
02:27:12|29448.32
02:27:13|29448.41
02:27:13|29448.
02:27:15|29449.71
02:27:15|29448.18
02:27:17|29448.08
02:27:18|29448.27
02:27:18|29448.27
02:27:19|29448.27
02:27:21|29449.97
02:27:22|29449.97
02:27:23|29447.47
02:27:24|29448.21
02:27:24|29447.88
02:27:25|29449.32
02:27:27|29449.48
02:27:28|29448.27
02:27:29|29449.41
02:27:29|29449.44
02:27:31|29450.7
02:27:32|29450.7
02:27:33|29451.03
02:27:33|29450.93
02:27:34|29450.28
02:27:35|29450.28
02:27:37|29451.36
02:27:37|29453.
02:27:39|29451.43
02:27:40|29450.5
02:27:40|29450.49
02:27:42|29451.27
02:27:42|29450.98
02:27:44|29450.43
02:27:45|29450.43
02:27:46|29450.01
02:27:47|29450.01
02:27:47|29449.44
02:27:49|29449.44
02:27:49|29449.44
02:27:51|29449.86
02:27:52|29451.15
02:27:53|29450.47
02:27:54|29450.38
02:27:55|29450.44
02:27:55|29450.27
02:27:56|29450.15
02:27:57|29450.27
02:27:59|29450.27
02:28:00|29451.47
02:28:01|29449.99
02:28:02|29451.56
02:28:03|29449.89
02:28:04|29449.41
02:28:05|29449.83
02:28:07|29450.8
02:28:07|29449.87
02:28:08|29449.9
02:28:10|29449.41
02:28:11|29449.41
02:28:12|29449.59
02:28:13|29449.5
02:28:14|29449.62
02:28:15|29449.51
02:28:16|29449.27
02:28:17|29449.72
02:28:18|29448.17
02:28:19|29449.83
02:28:20|29448.12
02:28:21|29448.51
02:28:22|29448.51
02:28:23|29449.47
02:28:24|29450.35
02:28:25|29450.97
02:28:26|29450.31
02:28:27|29449.37
02:28:28|29450.31
02:28:29|29455.
02:28:30|29453.19
02:28:31|29454.19
02:28:32|29451.82
02:28:33|29452.87
02:28:34|29452.32
02:28:35|29453.62
02:28:36|29453.62
02:28:37|29452.87
02:28:38|29452.87
02:28:39|29452.87
02:28:40|29452.87
02:28:41|29452.42
02:28:42|29452.32
02:28:43|29451.46
02:28:44|29451.05
02:28:45|29454.44
02:28:46|29452.86
02:28:47|29455.44
02:28:48|29454.59
02:28:49|29453.9
02:28:50|29453.34
02:28:51|29453.28
02:28:52|29451.99
02:28:53|29453.28
02:28:54|29453.34
02:28:55|29453.9
02:28:56|29453.34
02:28:57|29454.53
02:28:58|29454.2
02:28:59|29454.2
02:29:00|29452.43
02:29:01|29452.5
02:29:02|29452.
02:29:03|29452.83
02:29:04|29452.93
02:29:05|29452.3
02:29:07|29452.72
02:29:08|29452.72
02:29:09|29452.72
02:29:09|29451.01
02:29:11|29450.7
02:29:12|29451.44
02:29:12|29451.75
02:29:14|29451.75
02:29:15|29451.25
02:29:15|29449.91
02:29:17|29451.01
02:29:18|29449.94
02:29:19|29445.84
02:29:20|29443.84
02:29:21|29444.99
02:29:22|29443.17
02:29:23|29444.1
02:29:25|29444.68
02:29:25|29444.96
02:29:26|29445.18
02:29:27|29445.18
02:29:28|29442.53
02:29:30|29443.58
02:29:31|29442.9
02:29:32|29442.9
02:29:33|29444.75
02:29:34|29443.3
02:29:35|29444.77
02:29:36|29444.78
02:29:36|29443.9
02:29:38|29442.82
02:29:39|29443.4
02:29:40|29442.82
02:29:41|29442.82
02:29:42|29443.82
02:29:42|29442.84
02:29:44|29443.85
02:29:45|29443.
02:29:46|29444.01
02:29:47|29444.66
02:29:48|29443.14
02:29:49|29444.65
02:29:50|29444.77
02:29:51|29443.24
02:29:52|29444.22
02:29:53|29445.02
02:29:54|29445.02
02:29:55|29445.31
02:29:56|29445.31
02:29:57|29444.99
02:29:58|29444.99
02:29:59|29445.04
02:30:00|29448.5
02:30:01|29448.
02:30:02|29439.68
02:30:03|29437.84
02:30:04|29439.31
02:30:05|29439.04
02:30:06|29440.06
02:30:08|29451.84
02:30:09|29455.62
02:30:10|29455.58
02:30:11|29454.82
02:30:12|29454.83
02:30:13|29453.05
02:30:14|29451.05
02:30:15|29451.84
02:30:17|29451.75
02:30:17|29450.91
02:30:18|29450.53
02:30:19|29450.53
02:30:20|29455.43
02:30:21|29457.12
02:30:22|29457.12
02:30:23|29456.66
02:30:24|29456.
02:30:25|29457.04
02:30:26|29455.99
02:30:27|29457.
02:30:28|29457.
02:30:29|29457.19
02:30:30|29455.5
02:30:31|29456.18
02:30:32|29456.13
02:30:33|29456.31
02:30:34|29456.43
02:30:35|29454.2
02:30:36|29455.35
02:30:37|29455.86
02:30:38|29457.14
02:30:39|29455.81
02:30:40|29456.09
02:30:41|29455.19
02:30:42|29455.19
02:30:44|29454.57
02:30:45|29455.05
02:30:45|29454.62
02:30:46|29455.42
02:30:47|29453.72
02:30:48|29454.61
02:30:49|29454.71
02:30:51|29454.71
02:30:51|29454.71
02:30:52|29455.3
02:30:54|29453.42
02:30:54|29453.45
02:30:55|29453.39
02:30:56|29453.39
02:30:58|29452.86
02:30:58|29454.6
02:30:59|29456.68
02:31:00|29452.85
02:31:01|29453.29
02:31:02|29454.89
02:31:03|29453.71
02:31:04|29453.62
02:31:06|29453.5
02:31:06|29452.96
02:31:08|29453.22
02:31:09|29453.53
02:31:10|29454.2
02:31:12|29453.53
02:31:13|29453.53
02:31:14|29453.53
02:31:15|29453.78
02:31:16|29453.3
02:31:17|29454.18
02:31:18|29454.18
02:31:19|29454.18
02:31:20|29454.61
02:31:21|29454.99
02:31:22|29454.99
02:31:23|29455.17
02:31:24|29454.95
02:31:25|29454.95
02:31:26|29454.94
02:31:28|29455.23
02:31:28|29454.15
02:31:29|29454.15
02:31:30|29454.05
02:31:31|29454.08
02:31:32|29454.3
02:31:33|29453.88
02:31:34|29453.1
02:31:35|29453.28
02:31:36|29455.46
02:31:37|29455.46
02:31:39|29455.46
02:31:39|29455.46
02:31:40|29454.81
02:31:41|29454.81
02:31:42|29454.79
02:31:43|29454.79
02:31:44|29456.5
02:31:45|29455.06
02:31:46|29456.28
02:31:47|29455.
02:31:48|29455.
02:31:49|29455.87
02:31:50|29454.
02:31:52|29453.08
02:31:53|29453.71
02:31:53|29453.96
02:31:55|29453.96
02:31:56|29454.26
02:31:57|29454.23
02:31:58|29454.23
02:31:59|29457.15
02:32:00|29456.4
02:32:01|29455.93
02:32:01|29456.75
02:32:03|29455.35
02:32:04|29455.93
02:32:05|29456.89
02:32:06|29456.4
02:32:07|29455.86
02:32:08|29455.91
02:32:09|29456.36
02:32:10|29455.71
02:32:11|29459.53
02:32:12|29460.16
02:32:13|29460.16
02:32:14|29461.19
02:32:15|29462.25
02:32:16|29461.64
02:32:17|29464.28
02:32:18|29465.74
02:32:19|29465.24
02:32:20|29467.04
02:32:21|29465.51
02:32:22|29466.63
02:32:23|29468.76
02:32:24|29468.15
02:32:25|29464.99
02:32:26|29457.82
02:32:27|29456.28
02:32:28|29458.01
02:32:29|29456.91
02:32:30|29458.5
02:32:31|29458.6
02:32:32|29457.51
02:32:33|29457.53
02:32:34|29457.07
02:32:35|29457.32
02:32:36|29460.55
02:32:37|29461.67
02:32:38|29460.55
02:32:39|29460.55
02:32:40|29460.59
02:32:41|29461.55
02:32:42|29461.51
02:32:43|29462.45
02:32:44|29462.27
02:32:45|29461.02
02:32:46|29459.73
02:32:47|29458.61
02:32:48|29457.2
02:32:49|29457.17
02:32:50|29457.9
02:32:51|29455.44
02:32:52|29452.77
02:32:53|29455.45
02:32:54|29455.58
02:32:55|29459.65
02:32:56|29456.55
02:32:57|29458.45
02:32:58|29458.68
02:32:59|29458.68
02:33:00|29457.24
02:33:01|29457.27
02:33:02|29458.25
02:33:03|29457.5
02:33:04|29457.74
02:33:05|29457.54
02:33:06|29457.54
02:33:07|29457.54
02:33:08|29458.4
02:33:10|29457.54
02:33:11|29458.38
02:33:12|29457.15
02:33:13|29456.25
02:33:14|29456.37
02:33:15|29456.37
02:33:16|29456.25
02:33:17|29457.82
02:33:18|29457.03
02:33:19|29457.51
02:33:20|29455.31
02:33:21|29451.95
02:33:22|29453.49
02:33:23|29453.49
02:33:24|29453.49
02:33:25|29453.95
02:33:26|29454.93
02:33:27|29452.51
02:33:28|29454.11
02:33:29|29453.95
02:33:30|29453.95
02:33:31|29453.95
02:33:32|29453.95
02:33:33|29453.95
02:33:33|29454.25
02:33:35|29453.12
02:33:36|29453.9
02:33:37|29451.86
02:33:38|29453.42
02:33:39|29453.05
02:33:40|29453.05
02:33:40|29453.89
02:33:42|29453.89
02:33:43|29454.57
02:33:44|29453.37
02:33:44|29453.95
02:33:46|29455.05
02:33:47|29455.36
02:33:48|29455.36
02:33:49|29455.36
02:33:50|29455.03
02:33:50|29455.03
02:33:51|29454.57
02:33:53|29454.57
02:33:54|29454.37
02:33:55|29454.49
02:33:56|29455.86
02:33:57|29455.01
02:33:58|29455.23
02:33:59|29455.13
02:34:00|29455.92
02:34:01|29454.57
02:34:02|29453.68
02:34:03|29453.57
02:34:04|29453.54
02:34:05|29453.55
02:34:06|29453.47
02:34:06|29453.7
02:34:08|29453.
02:34:09|29453.71
02:34:10|29453.
02:34:11|29453.79
02:34:13|29457.14
02:34:13|29455.2
02:34:15|29456.82
02:34:16|29456.49
02:34:17|29456.92
02:34:18|29456.45
02:34:19|29456.04
02:34:20|29456.
02:34:21|29455.86
02:34:21|29455.45
02:34:23|29457.02
02:34:24|29457.15
02:34:25|29457.15
02:34:25|29456.01
02:34:27|29456.01
02:34:28|29457.15
02:34:29|29456.31
02:34:30|29458.37
02:34:31|29457.46
02:34:32|29458.28
02:34:33|29457.58
02:34:34|29457.49
02:34:35|29456.97
02:34:36|29458.13
02:34:37|29455.78
02:34:38|29456.97
02:34:39|29456.94
02:34:40|29456.57
02:34:41|29456.57
02:34:42|29456.47
02:34:43|29456.47
02:34:44|29456.97
02:34:45|29456.97
02:34:46|29456.85
02:34:47|29456.85
02:34:48|29456.85
02:34:49|29455.86
02:34:50|29456.37
02:34:51|29456.37
02:34:52|29456.37
02:34:53|29455.86
02:34:54|29455.86
02:34:55|29455.9
02:34:57|29456.58
02:34:57|29456.58
02:34:58|29455.36
02:34:59|29456.72
02:35:00|29455.8
02:35:01|29455.65
02:35:02|29455.86
02:35:04|29455.57
02:35:05|29454.36
02:35:05|29454.21
02:35:07|29453.55
02:35:07|29453.54
02:35:08|29453.54
02:35:09|29453.95
02:35:11|29455.
02:35:12|29456.29
02:35:13|29456.82
02:35:14|29456.82
02:35:16|29455.53
02:35:17|29464.3
02:35:18|29464.8
02:35:19|29468.57
02:35:20|29468.56
02:35:21|29468.57
02:35:21|29468.52
02:35:22|29466.36
02:35:24|29467.43
02:35:25|29468.
02:35:26|29468.
02:35:27|29468.33
02:35:27|29467.9
02:35:28|29467.52
02:35:30|29467.52
02:35:31|29467.73
02:35:32|29467.73
02:35:33|29467.64
02:35:34|29466.82
02:35:34|29467.1
02:35:36|29465.18
02:35:36|29467.07
02:35:38|29466.61
02:35:39|29467.04
02:35:40|29466.29
02:35:41|29466.51
02:35:42|29468.66
02:35:43|29467.38
02:35:44|29472.95
02:35:44|29472.19
02:35:46|29472.14
02:35:47|29472.
02:35:48|29474.3
02:35:49|29473.91
02:35:50|29473.62
02:35:50|29473.6
02:35:51|29472.21
02:35:53|29472.88
02:35:54|29470.42
02:35:55|29470.51
02:35:56|29469.14
02:35:57|29469.15
02:35:58|29470.23
02:35:59|29468.25
02:35:59|29469.19
02:36:00|29470.48
02:36:02|29470.42
02:36:03|29469.19
02:36:04|29470.35
02:36:05|29470.35
02:36:06|29469.22
02:36:07|29469.39
02:36:08|29471.5
02:36:09|29472.63
02:36:10|29472.63
02:36:11|29473.08
02:36:12|29473.71
02:36:14|29473.5
02:36:15|29473.4
02:36:15|29472.53
02:36:17|29472.63
02:36:18|29474.35
02:36:19|29473.4
02:36:20|29471.77
02:36:21|29472.6
02:36:22|29472.89
02:36:23|29474.
02:36:24|29475.
02:36:25|29474.
02:36:27|29477.01
02:36:27|29476.5
02:36:28|29476.
02:36:29|29478.6
02:36:30|29477.84
02:36:31|29475.14
02:36:32|29476.29
02:36:33|29477.04
02:36:35|29479.66
02:36:35|29475.26
02:36:36|29476.5
02:36:37|29478.51
02:36:38|29477.
02:36:39|29476.5
02:36:40|29475.77
02:36:41|29475.78
02:36:42|29476.07
02:36:43|29477.79
02:36:44|29477.42
02:36:45|29473.05
02:36:46|29476.58
02:36:47|29476.07
02:36:48|29476.17
02:36:49|29476.61
02:36:51|29477.43
02:36:51|29477.
02:36:52|29477.96
02:36:53|29475.84
02:36:54|29475.85
02:36:56|29476.83
02:36:56|29476.73
02:36:57|29475.
02:36:58|29474.89
02:36:59|29477.83
02:37:00|29474.56
02:37:01|29475.53
02:37:02|29467.82
02:37:03|29469.96
02:37:04|29471.
02:37:05|29472.63
02:37:07|29470.3
02:37:07|29470.65
02:37:08|29472.85
02:37:10|29475.23
02:37:11|29475.7
02:37:12|29475.51
02:37:12|29475.
02:37:13|29476.34
02:37:15|29476.08
02:37:15|29475.98
02:37:17|29476.81
02:37:18|29475.91
02:37:19|29477.25
02:37:20|29475.97
02:37:21|29474.32
02:37:22|29475.84
02:37:23|29475.84
02:37:24|29475.72
02:37:25|29477.83
02:37:26|29477.94
02:37:26|29478.93
02:37:28|29477.71
02:37:29|29478.64
02:37:30|29479.06
02:37:31|29480.79
02:37:32|29486.17
02:37:33|29481.85
02:37:34|29482.69
02:37:35|29484.22
02:37:36|29481.85
02:37:37|29482.74
02:37:39|29485.87
02:37:39|29482.09
02:37:40|29486.05
02:37:42|29487.25
02:37:43|29489.09
02:37:43|29484.62
02:37:44|29489.08
02:37:46|29489.08
02:37:47|29485.84
02:37:47|29487.06
02:37:48|29488.08
02:37:50|29487.84
02:37:50|29490.78
02:37:52|29489.02
02:37:53|29487.18
02:37:53|29485.01
02:37:55|29485.49
02:37:56|29485.96
02:37:56|29483.4
02:37:57|29484.23
02:37:59|29485.01
02:37:59|29487.56
02:38:00|29488.54
02:38:02|29489.52
02:38:03|29489.09
02:38:03|29490.
02:38:04|29490.
02:38:06|29493.82
02:38:07|29492.84
02:38:08|29492.45
02:38:09|29491.78
02:38:10|29491.61
02:38:11|29490.09
02:38:12|29490.
02:38:13|29489.9
02:38:14|29489.26
02:38:15|29491.12
02:38:17|29491.12
02:38:18|29490.1
02:38:19|29489.72
02:38:20|29490.62
02:38:21|29490.26
02:38:22|29490.
02:38:23|29489.04
02:38:23|29488.54
02:38:25|29489.34
02:38:26|29490.11
02:38:27|29490.11
02:38:28|29489.04
02:38:29|29480.89
02:38:31|29479.63
02:38:31|29479.64
02:38:33|29479.6
02:38:34|29479.44
02:38:34|29479.4
02:38:36|29478.64
02:38:37|29478.64
02:38:38|29477.54
02:38:39|29478.61
02:38:40|29478.27
02:38:41|29478.3
02:38:42|29476.23
02:38:43|29477.52
02:38:44|29480.
02:38:45|29480.39
02:38:46|29481.15
02:38:47|29480.57
02:38:48|29480.4
02:38:49|29480.4
02:38:50|29481.12
02:38:51|29481.66
02:38:52|29480.84
02:38:53|29480.96
02:38:54|29480.9
02:38:55|29480.41
02:38:56|29482.09
02:38:57|29481.
02:38:58|29479.88
02:38:59|29479.51
02:39:00|29481.01
02:39:01|29481.65
02:39:02|29479.6
02:39:03|29481.66
02:39:04|29481.98
02:39:06|29481.75
02:39:06|29481.75
02:39:07|29480.9
02:39:08|29480.27
02:39:09|29482.05
02:39:10|29482.03
02:39:11|29482.44
02:39:12|29482.54
02:39:13|29482.54
02:39:14|29482.54
02:39:16|29480.96
02:39:17|29478.5
02:39:17|29477.71
02:39:19|29479.
02:39:20|29472.4
02:39:21|29473.86
02:39:22|29473.85
02:39:23|29473.34
02:39:24|29471.79
02:39:25|29471.1
02:39:26|29471.77
02:39:27|29471.77
02:39:28|29471.34
02:39:29|29467.47
02:39:30|29468.26
02:39:31|29465.
02:39:32|29467.04
02:39:33|29466.84
02:39:34|29466.84
02:39:35|29466.84
02:39:36|29468.53
02:39:37|29471.16
02:39:38|29471.06
02:39:39|29471.61
02:39:40|29470.51
02:39:41|29471.17
02:39:42|29468.96
02:39:43|29471.75
02:39:44|29475.07
02:39:45|29477.63
02:39:46|29478.52
02:39:47|29483.59
02:39:48|29481.01
02:39:49|29481.17
02:39:50|29481.25
02:39:51|29481.15
02:39:52|29483.9
02:39:53|29479.81
02:39:54|29481.66
02:39:55|29481.65
02:39:56|29481.75
02:39:57|29480.7
02:39:58|29480.
02:39:59|29480.
02:40:00|29481.22
02:40:01|29481.97
02:40:02|29482.52
02:40:03|29482.09
02:40:04|29482.56
02:40:05|29481.39
02:40:06|29481.39
02:40:07|29482.44
02:40:08|29482.44
02:40:09|29481.32
02:40:10|29482.08
02:40:11|29481.06
02:40:12|29480.89
02:40:13|29482.62
02:40:14|29480.5
02:40:15|29481.14
02:40:16|29483.18
02:40:18|29482.23
02:40:19|29478.98
02:40:20|29478.5
02:40:21|29479.98
02:40:22|29480.07
02:40:23|29479.96
02:40:24|29480.44
02:40:25|29478.22
02:40:26|29478.89
02:40:27|29481.02
02:40:28|29481.23
02:40:29|29483.01
02:40:30|29481.
02:40:31|29481.07
02:40:32|29477.21
02:40:33|29479.81
02:40:34|29478.89
02:40:35|29480.31
02:40:36|29478.89
02:40:37|29478.96
02:40:38|29477.73
02:40:39|29478.68
02:40:40|29481.02
02:40:41|29480.
02:40:42|29483.21
02:40:43|29482.95
02:40:44|29483.63
02:40:45|29483.63
02:40:46|29481.19
02:40:47|29480.69
02:40:49|29480.69
02:40:49|29480.72
02:40:50|29480.44
02:40:51|29480.66
02:40:52|29480.66
02:40:53|29480.66
02:40:54|29481.13
02:40:55|29480.73
02:40:57|29480.31
02:40:57|29480.63
02:40:58|29480.63
02:40:59|29479.91
02:41:00|29479.81
02:41:01|29481.23
02:41:02|29479.51
02:41:03|29479.92
02:41:04|29479.92
02:41:05|29479.92
02:41:06|29479.92
02:41:07|29481.14
02:41:08|29481.06
02:41:09|29481.06
02:41:10|29480.23
02:41:11|29480.23
02:41:12|29480.7
02:41:13|29478.89
02:41:14|29478.89
02:41:15|29479.78
02:41:16|29483.05
02:41:17|29486.7
02:41:18|29486.56
02:41:20|29485.69
02:41:21|29486.74
02:41:22|29485.8
02:41:23|29485.28
02:41:24|29486.72
02:41:25|29480.7
02:41:26|29482.5
02:41:28|29476.56
02:41:28|29475.
02:41:29|29475.79
02:41:30|29477.82
02:41:31|29476.8
02:41:32|29477.81
02:41:33|29480.3
02:41:34|29480.11
02:41:35|29478.15
02:41:36|29477.95
02:41:37|29477.95
02:41:38|29475.5
02:41:39|29474.33
02:41:40|29474.33
02:41:41|29474.94
02:41:42|29473.71
02:41:43|29475.81
02:41:44|29477.5
02:41:45|29478.18
02:41:46|29477.44
02:41:47|29477.77
02:41:48|29477.73
02:41:49|29477.4
02:41:50|29477.5
02:41:51|29474.68
02:41:52|29474.96
02:41:53|29476.74
02:41:54|29475.25
02:41:56|29474.79
02:41:56|29476.59
02:41:57|29476.25
02:41:58|29475.87
02:41:59|29476.99
02:42:01|29477.33
02:42:01|29474.58
02:42:02|29476.48
02:42:04|29474.35
02:42:04|29471.73
02:42:05|29475.07
02:42:06|29475.6
02:42:07|29474.19
02:42:08|29474.78
02:42:09|29478.44
02:42:10|29476.38
02:42:12|29476.93
02:42:13|29477.36
02:42:14|29477.74
02:42:15|29477.1
02:42:16|29476.5
02:42:17|29477.13
02:42:18|29477.92
02:42:19|29477.22
02:42:21|29476.33
02:42:21|29477.74
02:42:23|29477.74
02:42:23|29476.07
02:42:25|29476.32
02:42:25|29476.33
02:42:26|29476.33
02:42:28|29476.33
02:42:29|29476.42
02:42:30|29475.19
02:42:31|29475.23
02:42:31|29475.01
02:42:33|29475.28
02:42:34|29475.28
02:42:34|29475.28
02:42:36|29476.43
02:42:36|29476.43
02:42:38|29476.43
02:42:39|29476.43
02:42:40|29475.55
02:42:41|29475.17
02:42:42|29475.17
02:42:44|29474.71
02:42:44|29476.33
02:42:45|29475.77
02:42:47|29475.87
02:42:48|29472.52
02:42:49|29473.51
02:42:49|29476.17
02:42:50|29474.78
02:42:51|29474.78
02:42:53|29474.78
02:42:53|29473.59
02:42:55|29473.
02:42:55|29473.
02:42:56|29473.62
02:42:57|29473.62
02:42:58|29474.35
02:43:00|29474.5
02:43:01|29475.5
02:43:01|29474.37
02:43:03|29474.42
02:43:04|29479.35
02:43:05|29478.55
02:43:06|29479.45
02:43:07|29480.05
02:43:08|29479.01
02:43:09|29479.
02:43:10|29478.
02:43:11|29477.36
02:43:12|29477.74
02:43:13|29477.74
02:43:14|29476.93
02:43:15|29476.93
02:43:16|29477.64
02:43:17|29477.74
02:43:18|29477.72
02:43:18|29477.74
02:43:20|29477.74
02:43:22|29477.74
02:43:22|29476.53
02:43:24|29476.53
02:43:25|29476.53
02:43:26|29477.69
02:43:27|29477.69
02:43:28|29477.83
02:43:29|29476.68
02:43:30|29476.68
02:43:30|29478.28
02:43:32|29477.51
02:43:33|29479.5
02:43:34|29479.8
02:43:35|29478.4
02:43:36|29478.29
02:43:37|29478.4
02:43:39|29478.42
02:43:39|29479.93
02:43:40|29478.73
02:43:41|29479.3
02:43:42|29478.82
02:43:43|29476.15
02:43:44|29476.18
02:43:45|29475.85
02:43:46|29475.89
02:43:48|29475.95
02:43:49|29476.54
02:43:50|29476.5
02:43:51|29476.5
02:43:51|29476.5
02:43:53|29477.51
02:43:53|29475.42
02:43:55|29477.51
02:43:55|29477.36
02:43:57|29477.36
02:43:57|29477.
02:43:58|29477.77
02:43:59|29477.83
02:44:01|29477.5
02:44:01|29478.5
02:44:02|29476.75
02:44:03|29477.8
02:44:04|29479.66
02:44:06|29480.12
02:44:06|29479.65
02:44:07|29479.89
02:44:08|29479.79
02:44:10|29478.71
02:44:11|29478.71
02:44:11|29485.54
02:44:12|29487.68
02:44:14|29488.53
02:44:14|29488.53
02:44:15|29491.82
02:44:17|29487.68
02:44:17|29487.84
02:44:18|29486.53
02:44:19|29487.36
02:44:21|29488.32
02:44:22|29489.13
02:44:23|29488.35
02:44:24|29488.97
02:44:25|29489.85
02:44:26|29490.99
02:44:28|29488.99
02:44:28|29490.11
02:44:29|29489.11
02:44:30|29489.44
02:44:31|29484.88
02:44:32|29483.9
02:44:33|29485.53
02:44:34|29486.
02:44:36|29485.98
02:44:36|29485.98
02:44:38|29485.07
02:44:38|29485.98
02:44:39|29486.55
02:44:40|29485.55
02:44:42|29485.75
02:44:43|29488.49
02:44:44|29487.75
02:44:45|29487.29
02:44:46|29486.39
02:44:47|29485.86
02:44:48|29485.86
02:44:49|29487.7
02:44:49|29487.7
02:44:50|29487.75
02:44:52|29486.4
02:44:52|29486.33
02:44:54|29486.2
02:44:55|29487.62
02:44:55|29486.31
02:44:57|29486.16
02:44:58|29487.39
02:44:58|29484.81
02:45:00|29486.72
02:45:01|29487.5
02:45:02|29486.92
02:45:03|29488.65
02:45:04|29489.22
02:45:05|29488.11
02:45:06|29487.5
02:45:07|29487.28
02:45:08|29487.12
02:45:09|29485.6
02:45:10|29485.84
02:45:10|29485.14
02:45:11|29484.15
02:45:12|29486.54
02:45:14|29487.21
02:45:14|29486.11
02:45:16|29485.95
02:45:16|29487.06
02:45:18|29485.85
02:45:19|29485.95
02:45:19|29485.52
02:45:21|29485.66
02:45:22|29486.83
02:45:24|29485.55
02:45:24|29485.55
02:45:26|29486.93
02:45:26|29487.48
02:45:28|29487.89
02:45:28|29487.
02:45:30|29488.76
02:45:31|29487.07
02:45:32|29486.82
02:45:33|29486.73
02:45:34|29487.48
02:45:34|29485.2
02:45:35|29484.
02:45:37|29484.39
02:45:37|29484.39
02:45:39|29484.06
02:45:39|29484.71
02:45:41|29484.8
02:45:41|29484.96
02:45:42|29483.37
02:45:43|29483.47
02:45:44|29478.5
02:45:45|29479.29
02:45:47|29478.84
02:45:47|29478.5
02:45:49|29477.92
02:45:50|29479.06
02:45:51|29477.33
02:45:52|29478.
02:45:53|29478.22
02:45:54|29478.5
02:45:55|29480.4
02:45:56|29479.98
02:45:57|29479.56
02:45:57|29480.32
02:45:59|29480.37
02:46:00|29478.11
02:46:01|29479.56
02:46:02|29477.99
02:46:03|29477.92
02:46:04|29478.89
02:46:05|29478.11
02:46:06|29478.9
02:46:07|29478.99
02:46:07|29479.56
02:46:09|29481.74
02:46:10|29483.28
02:46:11|29482.79
02:46:12|29487.35
02:46:13|29488.11
02:46:13|29486.43
02:46:15|29489.09
02:46:16|29489.1
02:46:17|29487.5
02:46:18|29488.97
02:46:19|29487.59
02:46:19|29488.93
02:46:20|29488.93
02:46:21|29487.54
02:46:23|29488.86
02:46:25|29487.5
02:46:26|29488.81
02:46:28|29488.9
02:46:29|29487.91
02:46:29|29487.82
02:46:30|29487.82
02:46:31|29488.41
02:46:33|29487.5
02:46:34|29487.5
02:46:34|29491.84
02:46:35|29491.72
02:46:36|29491.72
02:46:38|29491.62
02:46:38|29491.94
02:46:39|29490.7
02:46:41|29492.88
02:46:42|29491.33
02:46:43|29492.85
02:46:43|29492.64
02:46:45|29492.41
02:46:45|29492.27
02:46:46|29490.95
02:46:48|29491.19
02:46:49|29491.22
02:46:50|29491.22
02:46:50|29490.95
02:46:53|29490.79
02:46:53|29490.95
02:46:54|29488.54
02:46:55|29488.02
02:46:56|29489.6
02:46:57|29488.95
02:46:58|29488.95
02:46:59|29489.96
02:47:00|29489.77
02:47:01|29489.45
02:47:02|29490.73
02:47:03|29490.65
02:47:04|29490.34
02:47:05|29489.54
02:47:06|29490.3
02:47:07|29490.3
02:47:08|29489.44
02:47:09|29488.67
02:47:10|29489.94
02:47:11|29489.18
02:47:12|29490.
02:47:13|29490.24
02:47:14|29489.95
02:47:15|29489.94
02:47:16|29489.71
02:47:17|29489.48
02:47:18|29489.24
02:47:19|29492.76
02:47:20|29492.09
02:47:21|29492.12
02:47:22|29492.26
02:47:24|29491.16
02:47:25|29491.16
02:47:26|29491.14
02:47:27|29490.
02:47:29|29490.65
02:47:29|29490.71
02:47:30|29489.98
02:47:31|29490.9
02:47:32|29490.01
02:47:33|29489.83
02:47:34|29490.88
02:47:36|29491.2
02:47:37|29491.2
02:47:38|29491.3
02:47:39|29491.3
02:47:40|29491.3
02:47:41|29491.23
02:47:42|29491.23
02:47:43|29491.19
02:47:44|29491.97
02:47:46|29490.69
02:47:47|29490.69
02:47:47|29490.69
02:47:49|29491.5
02:47:50|29490.16
02:47:51|29490.16
02:47:52|29491.32
02:47:53|29491.
02:47:54|29490.86
02:47:55|29490.86
02:47:56|29490.36
02:47:56|29490.66
02:47:58|29490.66
02:47:59|29491.81
02:48:00|29490.59
02:48:01|29490.61
02:48:02|29491.16
02:48:03|29491.36
02:48:04|29491.36
02:48:05|29490.7
02:48:06|29490.8
02:48:07|29490.8
02:48:08|29490.72
02:48:09|29491.77
02:48:09|29491.55
02:48:10|29491.54
02:48:12|29491.54
02:48:13|29491.14
02:48:13|29491.14
02:48:15|29491.35
02:48:16|29492.03
02:48:16|29492.75
02:48:17|29491.81
02:48:19|29491.81
02:48:20|29491.83
02:48:21|29491.85
02:48:22|29496.07
02:48:22|29494.5
02:48:24|29495.39
02:48:25|29495.2
02:48:26|29495.62
02:48:28|29496.78
02:48:28|29491.44
02:48:30|29491.44
02:48:31|29491.7
02:48:32|29492.19
02:48:32|29493.79
02:48:34|29492.84
02:48:35|29492.84
02:48:36|29492.84
02:48:37|29491.68
02:48:38|29485.24
02:48:38|29483.01
02:48:40|29484.47
02:48:41|29485.
02:48:41|29482.26
02:48:42|29482.09
02:48:44|29482.8
02:48:45|29482.25
02:48:46|29478.
02:48:47|29478.22
02:48:48|29478.71
02:48:49|29479.45
02:48:50|29478.71
02:48:51|29478.17
02:48:51|29478.27
02:48:53|29476.76
02:48:54|29477.33
02:48:55|29477.38
02:48:56|29477.38
02:48:57|29477.32
02:48:58|29476.94
02:48:59|29476.5
02:49:00|29475.01
02:49:00|29475.16
02:49:02|29477.79
02:49:03|29477.47
02:49:04|29477.49
02:49:05|29478.55
02:49:06|29478.33
02:49:07|29476.94
02:49:08|29480.49
02:49:09|29480.03
02:49:10|29479.93
02:49:11|29480.03
02:49:12|29480.03
02:49:13|29481.03
02:49:14|29480.44
02:49:15|29481.5
02:49:16|29482.8
02:49:17|29483.5
02:49:18|29484.3
02:49:19|29482.73
02:49:20|29482.72
02:49:21|29482.9
02:49:22|29481.21
02:49:23|29481.23
02:49:24|29477.31
02:49:25|29477.
02:49:27|29480.37
02:49:28|29479.99
02:49:29|29478.98
02:49:30|29477.5
02:49:31|29478.98
02:49:32|29479.1
02:49:33|29479.51
02:49:34|29479.03
02:49:35|29478.14
02:49:36|29478.
02:49:37|29477.81
02:49:38|29478.
02:49:39|29480.67
02:49:40|29476.89
02:49:42|29479.43
02:49:42|29479.25
02:49:44|29479.25
02:49:44|29479.39
02:49:46|29480.44
02:49:46|29481.48
02:49:48|29481.49
02:49:49|29481.99
02:49:49|29482.28
02:49:51|29480.76
02:49:52|29479.46
02:49:52|29480.52
02:49:54|29481.5
02:49:55|29480.75
02:49:56|29480.15
02:49:57|29480.46
02:49:58|29480.2
02:49:59|29479.36
02:49:59|29478.83
02:50:00|29478.46
02:50:02|29479.46
02:50:02|29477.22
02:50:03|29479.56
02:50:04|29479.51
02:50:05|29479.2
02:50:06|29478.17
02:50:08|29479.59
02:50:08|29478.96
02:50:09|29479.79
02:50:10|29479.84
02:50:11|29478.39
02:50:13|29478.39
02:50:14|29479.9
02:50:15|29478.78
02:50:16|29479.51
02:50:17|29479.51
02:50:18|29479.19
02:50:19|29479.14
02:50:20|29479.14
02:50:21|29479.14
02:50:22|29478.4
02:50:23|29478.41
02:50:24|29479.6
02:50:25|29480.5
02:50:26|29480.8
02:50:28|29480.8
02:50:28|29480.81
02:50:30|29481.5
02:50:31|29480.37
02:50:32|29480.37
02:50:33|29481.26
02:50:34|29481.16
02:50:35|29480.01
02:50:36|29480.
02:50:37|29480.
02:50:38|29479.45
02:50:39|29477.48
02:50:40|29477.5
02:50:41|29477.5
02:50:42|29477.88
02:50:43|29479.2
02:50:44|29480.96
02:50:45|29479.3
02:50:46|29479.3
02:50:47|29479.33
02:50:48|29479.32
02:50:49|29479.28
02:50:50|29479.33
02:50:51|29479.43
02:50:52|29480.1
02:50:53|29480.1
02:50:54|29478.59
02:50:54|29479.31
02:50:55|29478.77
02:50:57|29479.11
02:50:58|29478.99
02:50:59|29477.92
02:51:00|29478.65
02:51:01|29479.16
02:51:02|29480.15
02:51:03|29477.96
02:51:04|29479.23
02:51:05|29479.51
02:51:06|29480.4
02:51:07|29482.52
02:51:08|29481.64
02:51:09|29482.52
02:51:10|29482.52
02:51:11|29482.53
02:51:13|29483.26
02:51:13|29482.43
02:51:14|29480.31
02:51:15|29481.5
02:51:17|29481.5
02:51:18|29480.42
02:51:18|29481.6
02:51:19|29480.81
02:51:20|29480.81
02:51:21|29480.81
02:51:23|29481.65
02:51:24|29481.5
02:51:24|29480.95
02:51:26|29480.95
02:51:26|29480.95
02:51:28|29480.88
02:51:29|29480.86
02:51:29|29480.87
02:51:30|29482.94
02:51:32|29484.86
02:51:33|29485.91
02:51:34|29487.14
02:51:35|29486.23
02:51:36|29485.91
02:51:37|29486.4
02:51:38|29485.06
02:51:39|29485.26
02:51:40|29481.25
02:51:41|29477.9
02:51:42|29479.
02:51:43|29479.5
02:51:44|29479.5
02:51:45|29479.84
02:51:46|29480.63
02:51:47|29479.47
02:51:48|29479.47
02:51:49|29479.
02:51:50|29479.08
02:51:51|29478.83
02:51:52|29479.08
02:51:53|29478.53
02:51:54|29478.72
02:51:55|29479.6
02:51:56|29480.37
02:51:57|29479.38
02:51:58|29479.38
02:51:59|29479.31
02:52:00|29478.76
02:52:01|29479.46
02:52:02|29479.93
02:52:03|29479.9
02:52:04|29479.36
02:52:05|29479.08
02:52:06|29479.84
02:52:07|29479.98
02:52:08|29480.
02:52:09|29480.
02:52:10|29480.13
02:52:11|29479.74
02:52:12|29480.09
02:52:13|29478.68
02:52:14|29478.68
02:52:15|29479.84
02:52:16|29479.84
02:52:17|29479.98
02:52:18|29480.14
02:52:19|29481.72
02:52:20|29480.8
02:52:21|29480.28
02:52:22|29480.28
02:52:23|29480.28
02:52:24|29481.
02:52:25|29483.47
02:52:26|29484.24
02:52:27|29483.38
02:52:29|29483.49
02:52:29|29483.28
02:52:31|29483.5
02:52:32|29483.39
02:52:33|29483.4
02:52:34|29483.4
02:52:36|29483.29
02:52:37|29481.67
02:52:38|29482.
02:52:39|29480.81
02:52:40|29482.23
02:52:41|29481.23
02:52:42|29481.23
02:52:43|29482.35
02:52:43|29482.35
02:52:45|29481.57
02:52:45|29481.66
02:52:47|29482.
02:52:47|29480.74
02:52:49|29480.73
02:52:50|29480.73
02:52:51|29480.73
02:52:52|29481.5
02:52:53|29481.47
02:52:54|29479.09
02:52:55|29479.54
02:52:56|29480.76
02:52:57|29480.33
02:52:58|29480.37
02:52:58|29480.13
02:53:00|29479.35
02:53:01|29479.57
02:53:02|29479.65
02:53:04|29479.86
02:53:05|29480.8
02:53:05|29479.87
02:53:07|29479.87
02:53:07|29481.57
02:53:09|29481.52
02:53:09|29480.8
02:53:11|29480.8
02:53:12|29480.8
02:53:13|29479.88
02:53:14|29480.75
02:53:15|29479.92
02:53:15|29480.9
02:53:17|29480.8
02:53:18|29480.27
02:53:19|29479.7
02:53:20|29480.37
02:53:21|29480.46
02:53:22|29480.47
02:53:22|29480.
02:53:24|29479.57
02:53:25|29480.38
02:53:25|29481.84
02:53:26|29479.47
02:53:28|29480.47
02:53:29|29479.69
02:53:30|29479.9
02:53:31|29479.9
02:53:32|29481.58
02:53:34|29482.33
02:53:35|29482.29
02:53:36|29480.82
02:53:37|29480.19
02:53:38|29481.34
02:53:39|29481.06
02:53:40|29480.45
02:53:41|29481.37
02:53:42|29479.68
02:53:43|29480.73
02:53:44|29480.95
02:53:45|29480.95
02:53:46|29481.46
02:53:47|29482.33
02:53:48|29480.7
02:53:49|29482.04
02:53:50|29480.73
02:53:51|29480.73
02:53:52|29480.61
02:53:53|29481.82
02:53:54|29481.82
02:53:55|29480.08
02:53:56|29482.09
02:53:58|29480.8
02:53:58|29481.99
02:53:59|29481.03
02:54:00|29481.66
02:54:01|29481.9
02:54:02|29481.66
02:54:03|29482.33
02:54:04|29482.48
02:54:05|29483.77
02:54:06|29483.38
02:54:07|29483.21
02:54:08|29483.21
02:54:09|29485.96
02:54:10|29484.9
02:54:11|29485.12
02:54:12|29491.55
02:54:13|29490.39
02:54:14|29490.69
02:54:15|29492.
02:54:16|29491.
02:54:17|29490.4
02:54:18|29490.69
02:54:19|29490.4
02:54:20|29489.9
02:54:21|29490.4
02:54:22|29490.72
02:54:23|29489.86
02:54:24|29491.01
02:54:25|29489.51
02:54:26|29489.13
02:54:27|29487.31
02:54:28|29487.31
02:54:29|29488.11
02:54:31|29490.38
02:54:32|29490.22
02:54:33|29489.85
02:54:34|29488.51
02:54:35|29488.51
02:54:36|29489.27
02:54:37|29486.06
02:54:38|29486.65
02:54:39|29486.96
02:54:40|29486.43
02:54:41|29487.54
02:54:42|29486.94
02:54:43|29487.1
02:54:44|29487.2
02:54:45|29487.2
02:54:46|29487.84
02:54:47|29487.84
02:54:48|29487.84
02:54:49|29487.84
02:54:50|29487.
02:54:51|29487.
02:54:52|29488.08
02:54:53|29488.08
02:54:54|29488.62
02:54:55|29488.62
02:54:56|29492.6
02:54:57|29491.64
02:54:58|29491.84
02:55:00|29491.28
02:55:00|29491.78
02:55:01|29491.72
02:55:02|29492.41
02:55:03|29492.37
02:55:04|29490.47
02:55:05|29490.47
02:55:06|29490.99
02:55:07|29491.87
02:55:08|29491.11
02:55:09|29490.01
02:55:10|29491.43
02:55:11|29489.83
02:55:12|29489.91
02:55:13|29490.27
02:55:14|29490.19
02:55:15|29491.12
02:55:16|29491.1
02:55:17|29491.1
02:55:18|29491.51
02:55:19|29490.56
02:55:20|29494.99
02:55:21|29495.37
02:55:22|29496.27
02:55:23|29495.74
02:55:24|29495.26
02:55:25|29495.4
02:55:26|29495.74
02:55:27|29496.86
02:55:28|29496.29
02:55:29|29495.58
02:55:30|29495.69
02:55:31|29495.82
02:55:32|29496.26
02:55:34|29495.77
02:55:35|29495.62
02:55:36|29495.62
02:55:38|29496.56
02:55:38|29495.8
02:55:39|29496.95
02:55:40|29496.08
02:55:41|29496.25
02:55:43|29496.84
02:55:44|29495.81
02:55:44|29495.81
02:55:45|29497.68
02:55:47|29496.62
02:55:47|29496.89
02:55:48|29497.
02:55:50|29498.36
02:55:51|29501.34
02:55:51|29501.83
02:55:53|29500.21
02:55:54|29500.5
02:55:55|29500.12
02:55:55|29500.12
02:55:56|29500.03
02:55:58|29499.3
02:55:59|29499.84
02:55:59|29499.45
02:56:01|29499.53
02:56:02|29500.63
02:56:03|29500.
02:56:04|29500.1
02:56:04|29499.62
02:56:06|29501.5
02:56:06|29503.1
02:56:08|29501.98
02:56:09|29502.47
02:56:10|29502.37
02:56:11|29503.77
02:56:12|29502.38
02:56:13|29501.62
02:56:14|29501.62
02:56:15|29501.72
02:56:16|29501.58
02:56:17|29501.58
02:56:18|29501.58
02:56:19|29499.5
02:56:20|29499.63
02:56:21|29499.63
02:56:22|29499.96
02:56:23|29500.66
02:56:24|29500.66
02:56:25|29499.62
02:56:26|29499.86
02:56:27|29500.61
02:56:28|29500.97
02:56:29|29499.7
02:56:30|29501.19
02:56:31|29502.37
02:56:32|29501.99
02:56:34|29502.19
02:56:34|29501.76
02:56:35|29501.66
02:56:37|29500.59
02:56:37|29503.79
02:56:38|29502.3
02:56:39|29502.13
02:56:40|29501.87
02:56:42|29501.92
02:56:42|29503.12
02:56:43|29501.15
02:56:44|29500.59
02:56:45|29502.21
02:56:47|29502.21
02:56:48|29502.27
02:56:48|29502.27
02:56:49|29501.03
02:56:51|29501.67
02:56:52|29499.
02:56:53|29497.
02:56:53|29497.7
02:56:55|29496.89
02:56:55|29496.9
02:56:57|29496.94
02:56:58|29497.17
02:56:59|29497.14
02:57:00|29497.5
02:57:01|29498.
02:57:02|29497.99
02:57:03|29497.98
02:57:04|29496.71
02:57:05|29498.08
02:57:05|29498.4
02:57:07|29498.36
02:57:08|29497.58
02:57:09|29498.93
02:57:09|29499.
02:57:11|29499.
02:57:12|29498.9
02:57:13|29501.83
02:57:14|29501.82
02:57:15|29501.7
02:57:16|29500.71
02:57:16|29501.55
02:57:18|29501.52
02:57:18|29501.87
02:57:20|29501.62
02:57:21|29500.99
02:57:22|29501.53
02:57:22|29501.53
02:57:24|29500.53
02:57:25|29501.04
02:57:26|29500.5
02:57:26|29500.6
02:57:28|29501.11
02:57:28|29499.66
02:57:30|29498.86
02:57:30|29499.58
02:57:32|29498.86
02:57:33|29498.1
02:57:34|29499.81
02:57:35|29500.
02:57:36|29500.15
02:57:38|29500.15
02:57:39|29500.15
02:57:41|29500.76
02:57:41|29499.57
02:57:42|29499.43
02:57:43|29499.72
02:57:44|29499.98
02:57:45|29499.98
02:57:46|29500.91
02:57:47|29500.91
02:57:48|29501.03
02:57:49|29500.91
02:57:50|29500.91
02:57:51|29501.
02:57:52|29500.29
02:57:53|29499.69
02:57:54|29501.28
02:57:55|29501.68
02:57:56|29499.93
02:57:58|29500.03
02:57:58|29499.67
02:57:59|29499.67
02:58:01|29499.63
02:58:01|29499.24
02:58:02|29499.25
02:58:03|29499.26
02:58:04|29500.19
02:58:05|29502.6
02:58:06|29501.1
02:58:07|29502.3
02:58:08|29502.29
02:58:09|29502.38
02:58:10|29502.
02:58:11|29501.28
02:58:12|29501.18
02:58:13|29502.
02:58:14|29502.
02:58:15|29501.21
02:58:16|29501.99
02:58:17|29502.07
02:58:18|29501.69
02:58:19|29500.84
02:58:20|29502.08
02:58:21|29502.16
02:58:22|29503.
02:58:23|29502.07
02:58:25|29502.34
02:58:25|29502.71
02:58:26|29502.71
02:58:27|29503.58
02:58:29|29502.71
02:58:30|29503.59
02:58:31|29502.27
02:58:31|29502.95
02:58:32|29502.95
02:58:33|29502.95
02:58:35|29502.95
02:58:36|29505.31
02:58:37|29504.48
02:58:39|29504.32
02:58:39|29504.5
02:58:40|29504.38
02:58:42|29505.97
02:58:42|29505.97
02:58:43|29504.2
02:58:44|29504.16
02:58:45|29504.19
02:58:47|29504.02
02:58:47|29504.11
02:58:49|29503.37
02:58:50|29504.24
02:58:51|29505.03
02:58:52|29505.31
02:58:53|29504.05
02:58:53|29503.91
02:58:55|29504.31
02:58:56|29504.06
02:58:56|29504.01
02:58:58|29503.16
02:58:59|29503.
02:59:00|29502.91
02:59:01|29505.13
02:59:02|29504.05
02:59:03|29506.55
02:59:04|29508.08
02:59:05|29506.85
02:59:06|29498.4
02:59:07|29496.13
02:59:07|29497.58
02:59:08|29497.48
02:59:10|29496.9
02:59:11|29497.65
02:59:12|29497.64
02:59:13|29497.74
02:59:14|29497.65
02:59:15|29496.45
02:59:16|29497.69
02:59:17|29497.69
02:59:18|29497.57
02:59:18|29497.57
02:59:20|29497.56
02:59:21|29497.39
02:59:22|29496.71
02:59:22|29496.69
02:59:23|29496.5
02:59:25|29495.04
02:59:26|29496.5
02:59:27|29496.46
02:59:28|29495.05
02:59:29|29496.43
02:59:30|29496.1
02:59:31|29496.09
02:59:32|29489.84
02:59:33|29487.5
02:59:34|29488.68
02:59:36|29485.4
02:59:37|29485.84
02:59:38|29485.58
02:59:39|29482.68
02:59:40|29482.2
02:59:41|29479.5
02:59:42|29479.31
02:59:43|29477.05
02:59:44|29477.21
02:59:45|29477.2
02:59:46|29477.96
02:59:47|29478.94
02:59:48|29478.19
02:59:49|29478.59
02:59:50|29479.84
02:59:51|29479.49
02:59:52|29481.23
02:59:53|29480.5
02:59:54|29477.37
02:59:55|29468.3
02:59:56|29472.15
02:59:57|29474.89
02:59:58|29482.02
02:59:59|29481.25
03:00:00|29482.13
03:00:01|29483.15
03:00:02|29487.23
03:00:04|29483.26
03:00:04|29484.7
03:00:05|29484.26
03:00:06|29484.83
03:00:08|29484.8
03:00:08|29484.61
03:00:09|29483.75
03:00:10|29483.59
03:00:11|29484.39
03:00:13|29483.44
03:00:13|29485.33
03:00:15|29490.61
03:00:15|29491.57
03:00:16|29492.
03:00:17|29489.24
03:00:19|29489.74
03:00:20|29489.74
03:00:20|29489.74
03:00:21|29489.77
03:00:22|29490.96
03:00:23|29489.65
03:00:24|29489.65
03:00:26|29488.74
03:00:26|29486.1
03:00:27|29486.64
03:00:29|29486.54
03:00:29|29486.98
03:00:31|29485.79
03:00:31|29485.72
03:00:32|29485.23
03:00:34|29485.64
03:00:34|29485.63
03:00:35|29485.63
03:00:37|29480.81
03:00:38|29480.
03:00:39|29479.42
03:00:40|29479.42
03:00:41|29479.42
03:00:42|29481.66
03:00:43|29481.49
03:00:44|29481.9
03:00:45|29482.09
03:00:46|29481.12
03:00:47|29479.67
03:00:48|29480.51
03:00:49|29478.48
03:00:50|29479.16
03:00:51|29476.55
03:00:52|29477.88
03:00:53|29477.5
03:00:54|29478.04
03:00:55|29475.
03:00:56|29475.
03:00:57|29476.72
03:00:58|29476.9
03:00:59|29474.53
03:01:00|29475.58
03:01:01|29475.64
03:01:02|29475.42
03:01:03|29474.62
03:01:04|29473.56
03:01:06|29475.64
03:01:06|29474.81
03:01:07|29474.24
03:01:08|29474.53
03:01:09|29474.13
03:01:10|29474.07
03:01:12|29473.97
03:01:13|29473.97
03:01:13|29474.49
03:01:14|29474.46
03:01:15|29474.72
03:01:16|29473.05
03:01:17|29474.23
03:01:18|29473.54
03:01:19|29474.1
03:01:20|29474.1
03:01:21|29474.1
03:01:22|29475.99
03:01:23|29472.4
03:01:24|29472.38
03:01:25|29472.2
03:01:26|29471.05
03:01:27|29472.59
03:01:29|29473.04
03:01:29|29475.49
03:01:30|29475.21
03:01:31|29475.64
03:01:33|29475.64
03:01:33|29474.41
03:01:34|29473.9
03:01:35|29475.01
03:01:36|29474.96
03:01:38|29474.96
03:01:39|29473.1
03:01:40|29473.5
03:01:41|29473.22
03:01:42|29474.77
03:01:43|29473.38
03:01:44|29473.55
03:01:45|29474.97
03:01:46|29475.26
03:01:47|29475.3
03:01:49|29474.78
03:01:49|29474.76
03:01:50|29474.86
03:01:51|29473.77
03:01:52|29472.67
03:01:53|29472.8
03:01:54|29472.8
03:01:55|29473.49
03:01:56|29473.5
03:01:57|29473.5
03:01:58|29471.19
03:01:59|29473.49
03:02:00|29473.92
03:02:01|29474.35
03:02:02|29473.92
03:02:03|29474.
03:02:04|29474.
03:02:05|29478.37
03:02:06|29476.52
03:02:07|29475.21
03:02:08|29476.21
03:02:09|29476.21
03:02:10|29476.21
03:02:11|29474.43
03:02:12|29476.13
03:02:14|29475.
03:02:14|29475.
03:02:15|29475.8
03:02:16|29475.89
03:02:17|29475.88
03:02:18|29475.84
03:02:19|29478.18
03:02:20|29479.68
03:02:21|29476.94
03:02:22|29478.58
03:02:23|29478.06
03:02:24|29478.18
03:02:25|29482.78
03:02:26|29485.42
03:02:27|29487.43
03:02:28|29487.29
03:02:29|29488.
03:02:30|29486.79
03:02:31|29486.79
03:02:32|29486.14
03:02:33|29485.2
03:02:34|29486.8
03:02:35|29486.99
03:02:36|29485.5
03:02:37|29485.2
03:02:39|29486.91
03:02:40|29485.45
03:02:41|29485.45
03:02:42|29485.87
03:02:43|29485.87
03:02:44|29480.18
03:02:45|29481.1
03:02:46|29480.87
03:02:47|29480.8
03:02:48|29481.48
03:02:49|29481.66
03:02:50|29482.25
03:02:51|29482.35
03:02:53|29481.96
03:02:54|29481.96
03:02:55|29477.04
03:02:56|29475.02
03:02:57|29476.68
03:02:58|29476.18
03:02:59|29478.22
03:03:00|29477.93
03:03:01|29478.07
03:03:01|29476.08
03:03:03|29477.35
03:03:04|29477.21
03:03:05|29477.79
03:03:05|29478.56
03:03:07|29478.49
03:03:08|29477.95
03:03:09|29478.09
03:03:10|29478.42
03:03:10|29478.91
03:03:12|29477.93
03:03:13|29477.3
03:03:14|29477.3
03:03:15|29477.59
03:03:16|29479.44
03:03:16|29474.34
03:03:18|29476.5
03:03:18|29476.5
03:03:20|29476.94
03:03:21|29476.94
03:03:22|29476.76
03:03:23|29477.
03:03:24|29477.09
03:03:25|29475.37
03:03:26|29476.6
03:03:27|29476.08
03:03:28|29476.08
03:03:29|29475.65
03:03:30|29475.99
03:03:31|29472.
03:03:32|29473.41
03:03:33|29473.47
03:03:34|29472.13
03:03:35|29473.69
03:03:36|29473.74
03:03:37|29475.52
03:03:38|29476.
03:03:39|29475.99
03:03:40|29475.92
03:03:42|29475.41
03:03:43|29475.41
03:03:43|29475.21
03:03:45|29475.21
03:03:46|29475.21
03:03:47|29474.62
03:03:48|29474.91
03:03:49|29474.15
03:03:50|29474.15
03:03:51|29474.13
03:03:52|29474.62
03:03:53|29473.92
03:03:54|29473.92
03:03:55|29474.59
03:03:56|29473.58
03:03:58|29473.51
03:03:58|29473.5
03:03:59|29473.3
03:04:00|29473.29
03:04:01|29472.2
03:04:03|29472.63
03:04:03|29472.74
03:04:04|29469.67
03:04:05|29471.5
03:04:06|29473.36
03:04:07|29472.39
03:04:08|29473.49
03:04:09|29474.78
03:04:10|29474.22
03:04:11|29473.49
03:04:12|29473.49
03:04:13|29473.49
03:04:14|29473.
03:04:15|29473.
03:04:16|29473.
03:04:17|29473.06
03:04:18|29473.03
03:04:19|29469.68
03:04:20|29471.87
03:04:21|29471.87
03:04:22|29472.48
03:04:23|29471.97
03:04:24|29471.97
03:04:25|29474.01
03:04:26|29474.01
03:04:27|29472.37
03:04:28|29472.37
03:04:29|29472.37
03:04:30|29472.37
03:04:31|29471.34
03:04:32|29472.26
03:04:33|29473.06
03:04:34|29472.59
03:04:35|29474.
03:04:36|29473.24
03:04:37|29474.35
03:04:38|29474.02
03:04:39|29473.24
03:04:41|29473.24
03:04:42|29473.24
03:04:43|29472.01
03:04:44|29474.11
03:04:45|29472.2
03:04:46|29473.06
03:04:47|29473.06
03:04:48|29473.07
03:04:49|29473.07
03:04:50|29473.07
03:04:51|29473.07
03:04:52|29473.7
03:04:53|29473.7
03:04:54|29474.14
03:04:55|29473.03
03:04:56|29472.57
03:04:57|29472.47
03:04:58|29473.92
03:04:59|29475.14
03:05:00|29475.44
03:05:01|29475.5
03:05:02|29475.43
03:05:03|29475.55
03:05:04|29475.55
03:05:05|29475.32
03:05:06|29476.54
03:05:07|29475.37
03:05:08|29476.41
03:05:09|29470.38
03:05:10|29470.5
03:05:11|29471.59
03:05:12|29471.59
03:05:13|29471.45
03:05:14|29471.45
03:05:15|29472.49
03:05:16|29471.5
03:05:17|29471.5
03:05:18|29471.5
03:05:19|29471.5
03:05:20|29471.24
03:05:21|29473.18
03:05:22|29471.91
03:05:23|29471.94
03:05:24|29471.94
03:05:25|29471.94
03:05:26|29472.07
03:05:27|29472.09
03:05:28|29477.76
03:05:29|29477.76
03:05:30|29476.17
03:05:31|29475.75
03:05:32|29476.26
03:05:33|29476.26
03:05:34|29475.16
03:05:35|29475.58
03:05:36|29477.04
03:05:37|29482.06
03:05:38|29483.35
03:05:39|29483.1
03:05:40|29486.
03:05:42|29485.43
03:05:43|29483.52
03:05:44|29483.5
03:05:44|29483.44
03:05:45|29481.97
03:05:46|29482.56
03:05:48|29482.56
03:05:50|29482.56
03:05:50|29482.56
03:05:51|29482.56
03:05:52|29483.74
03:05:54|29483.01
03:05:54|29483.95
03:05:55|29483.95
03:05:56|29482.95
03:05:57|29482.91
03:05:58|29482.09
03:05:59|29482.95
03:06:01|29481.62
03:06:02|29482.99
03:06:02|29483.18
03:06:04|29483.27
03:06:04|29482.3
03:06:06|29482.94
03:06:07|29482.9
03:06:08|29482.9
03:06:08|29483.31
03:06:09|29483.
03:06:11|29482.87
03:06:11|29480.8
03:06:12|29482.35
03:06:13|29482.
03:06:15|29480.67
03:06:16|29483.27
03:06:17|29483.27
03:06:18|29482.09
03:06:19|29482.07
03:06:19|29482.07
03:06:20|29481.93
03:06:22|29481.93
03:06:23|29481.93
03:06:24|29481.
03:06:25|29481.93
03:06:26|29481.83
03:06:26|29481.18
03:06:27|29481.82
03:06:29|29481.2
03:06:29|29481.2
03:06:31|29481.85
03:06:32|29481.91
03:06:33|29481.95
03:06:33|29481.37
03:06:35|29481.9
03:06:35|29481.23
03:06:37|29482.54
03:06:37|29481.33
03:06:39|29481.66
03:06:39|29481.74
03:06:41|29481.74
03:06:41|29481.91
03:06:43|29481.94
03:06:44|29481.72
03:06:46|29481.72
03:06:46|29482.03
03:06:47|29481.74
03:06:48|29482.5
03:06:50|29482.5
03:06:51|29482.5
03:06:52|29482.5
03:06:52|29482.52
03:06:53|29484.5
03:06:55|29483.95
03:06:56|29483.16
03:06:57|29483.36
03:06:58|29483.39
03:06:59|29483.66
03:07:00|29484.07
03:07:02|29484.99
03:07:03|29485.1
03:07:03|29483.87
03:07:05|29485.48
03:07:06|29485.48
03:07:07|29484.56
03:07:08|29484.45
03:07:09|29484.47
03:07:10|29484.37
03:07:11|29484.38
03:07:12|29484.38
03:07:13|29484.46
03:07:14|29483.82
03:07:15|29483.82
03:07:16|29488.
03:07:17|29488.4
03:07:18|29487.31
03:07:19|29487.66
03:07:20|29486.84
03:07:21|29486.73
03:07:22|29486.39
03:07:23|29485.59
03:07:25|29486.24
03:07:25|29485.66
03:07:26|29485.89
03:07:27|29488.29
03:07:28|29487.06
03:07:29|29486.35
03:07:30|29486.35
03:07:31|29486.35
03:07:32|29487.03
03:07:33|29486.35
03:07:34|29486.37
03:07:35|29487.14
03:07:36|29486.52
03:07:37|29486.62
03:07:38|29486.83
03:07:39|29486.87
03:07:41|29488.19
03:07:41|29487.1
03:07:42|29487.4
03:07:44|29486.9
03:07:46|29486.83
03:07:47|29486.77
03:07:48|29486.35
03:07:49|29487.09
03:07:49|29487.58
03:07:51|29487.33
03:07:52|29486.48
03:07:54|29487.29
03:07:54|29486.54
03:07:55|29486.55
03:07:56|29487.99
03:07:57|29487.08
03:07:58|29488.51
03:07:59|29485.86
03:08:00|29485.51
03:08:01|29484.12
03:08:03|29484.16
03:08:03|29485.73
03:08:04|29486.55
03:08:05|29486.35
03:08:06|29486.35
03:08:08|29484.82
03:08:08|29485.96
03:08:09|29485.86
03:08:11|29485.27
03:08:11|29486.07
03:08:13|29486.07
03:08:13|29483.42
03:08:15|29483.87
03:08:15|29482.55
03:08:16|29484.36
03:08:18|29484.5
03:08:19|29483.26
03:08:19|29484.49
03:08:21|29484.67
03:08:21|29484.45
03:08:22|29485.32
03:08:23|29484.58
03:08:24|29485.96
03:08:25|29484.26
03:08:26|29484.24
03:08:27|29488.07
03:08:28|29488.09
03:08:29|29488.37
03:08:30|29488.37
03:08:31|29488.27
03:08:32|29488.4
03:08:33|29487.77
03:08:35|29485.97
03:08:35|29487.65
03:08:36|29487.65
03:08:37|29486.34
03:08:39|29486.34
03:08:40|29487.63
03:08:41|29486.1
03:08:41|29486.58
03:08:42|29486.58
03:08:43|29487.01
03:08:46|29487.7
03:08:46|29488.48
03:08:47|29488.48
03:08:48|29488.81
03:08:50|29488.54
03:08:51|29488.54
03:08:52|29488.54
03:08:53|29488.3
03:08:54|29488.1
03:08:54|29488.14
03:08:56|29488.38
03:08:56|29488.38
03:08:58|29488.38
03:08:59|29488.38
03:09:00|29488.54
03:09:01|29488.66
03:09:02|29489.05
03:09:03|29488.75
03:09:04|29488.4
03:09:05|29489.09
03:09:06|29488.73
03:09:07|29489.33
03:09:08|29490.09
03:09:09|29489.12
03:09:10|29488.84
03:09:10|29489.03
03:09:12|29488.38
03:09:13|29488.38
03:09:14|29488.33
03:09:15|29488.33
03:09:16|29488.35
03:09:17|29488.35
03:09:18|29488.05
03:09:18|29488.35
03:09:20|29488.09
03:09:21|29488.38
03:09:22|29488.03
03:09:23|29488.03
03:09:24|29488.14
03:09:25|29487.15
03:09:26|29487.15
03:09:27|29488.04
03:09:28|29488.38
03:09:29|29488.38
03:09:30|29488.38
03:09:31|29488.48
03:09:32|29488.48
03:09:33|29488.48
03:09:34|29488.48
03:09:35|29488.24
03:09:36|29488.04
03:09:37|29488.04
03:09:38|29488.04
03:09:39|29488.04
03:09:40|29488.26
03:09:41|29491.21
03:09:42|29491.66
03:09:43|29491.59
03:09:45|29492.25
03:09:46|29491.8
03:09:46|29491.09
03:09:48|29491.57
03:09:48|29491.57
03:09:50|29491.32
03:09:51|29491.09
03:09:52|29491.09
03:09:54|29491.1
03:09:55|29491.16
03:09:56|29491.16
03:09:57|29491.16
03:09:58|29490.29
03:09:58|29490.94
03:10:00|29491.09
03:10:02|29490.54
03:10:02|29491.94
03:10:03|29497.25
03:10:04|29494.77
03:10:05|29495.87
03:10:06|29497.03
03:10:07|29496.32
03:10:08|29495.57
03:10:09|29497.52
03:10:10|29497.12
03:10:11|29496.87
03:10:12|29498.
03:10:13|29497.79
03:10:14|29497.71
03:10:15|29499.28
03:10:16|29498.4
03:10:17|29498.3
03:10:19|29498.3
03:10:19|29495.77
03:10:20|29496.64
03:10:21|29496.64
03:10:22|29496.94
03:10:24|29497.06
03:10:24|29497.25
03:10:26|29497.09
03:10:26|29495.91
03:10:27|29496.99
03:10:28|29497.57
03:10:30|29495.1
03:10:30|29496.3
03:10:31|29496.84
03:10:32|29496.84
03:10:33|29497.44
03:10:34|29499.1
03:10:36|29498.91
03:10:36|29499.91
03:10:37|29500.08
03:10:38|29500.15
03:10:39|29500.12
03:10:40|29499.98
03:10:41|29500.23
03:10:43|29500.15
03:10:43|29499.96
03:10:45|29499.89
03:10:46|29502.97
03:10:48|29502.2
03:10:49|29501.81
03:10:50|29501.01
03:10:51|29500.97
03:10:51|29500.23
03:10:53|29500.14
03:10:53|29500.14
03:10:54|29500.05
03:10:56|29500.03
03:10:56|29500.03
03:10:58|29500.12
03:10:59|29500.66
03:11:00|29502.32
03:11:01|29501.23
03:11:02|29501.12
03:11:03|29501.7
03:11:03|29502.28
03:11:04|29502.28
03:11:06|29497.14
03:11:07|29498.54
03:11:08|29499.93
03:11:08|29500.06
03:11:09|29496.5
03:11:10|29496.07
03:11:12|29495.86
03:11:12|29495.98
03:11:14|29497.
03:11:15|29497.
03:11:16|29496.87
03:11:17|29496.87
03:11:18|29497.15
03:11:19|29496.98
03:11:20|29496.98
03:11:21|29496.91
03:11:22|29497.41
03:11:23|29497.49
03:11:24|29498.72
03:11:25|29497.51
03:11:26|29497.89
03:11:27|29497.39
03:11:28|29497.93
03:11:29|29498.2
03:11:30|29499.
03:11:31|29498.68
03:11:32|29498.
03:11:33|29498.6
03:11:34|29499.24
03:11:35|29498.31
03:11:36|29498.95
03:11:37|29498.55
03:11:38|29497.56
03:11:39|29496.51
03:11:40|29497.03
03:11:41|29497.38
03:11:42|29497.8
03:11:43|29497.65
03:11:44|29497.17
03:11:45|29496.21
03:11:46|29497.86
03:11:47|29497.19
03:11:49|29498.28
03:11:50|29498.98
03:11:51|29498.26
03:11:52|29498.99
03:11:53|29499.08
03:11:54|29499.5
03:11:55|29498.86
03:11:56|29499.02
03:11:57|29499.36
03:11:58|29498.87
03:11:59|29498.91
03:12:00|29498.68
03:12:01|29499.27
03:12:03|29499.11
03:12:03|29498.94
03:12:04|29499.11
03:12:05|29498.87
03:12:06|29498.95
03:12:07|29499.51
03:12:08|29499.13
03:12:09|29498.26
03:12:10|29498.85
03:12:11|29499.08
03:12:12|29499.03
03:12:13|29495.9
03:12:14|29487.65
03:12:15|29490.39
03:12:16|29491.85
03:12:17|29491.5
03:12:18|29493.26
03:12:20|29493.33
03:12:20|29492.55
03:12:21|29492.37
03:12:22|29492.
03:12:23|29492.74
03:12:24|29492.52
03:12:25|29492.1
03:12:26|29492.21
03:12:27|29492.21
03:12:28|29492.81
03:12:29|29492.37
03:12:30|29492.14
03:12:31|29492.59
03:12:32|29492.28
03:12:33|29494.17
03:12:34|29492.63
03:12:35|29492.62
03:12:36|29492.63
03:12:37|29492.73
03:12:38|29492.68
03:12:39|29492.53
03:12:40|29493.11
03:12:41|29492.59
03:12:42|29493.24
03:12:43|29495.16
03:12:45|29494.82
03:12:46|29493.7
03:12:47|29495.28
03:12:48|29494.42
03:12:49|29494.4
03:12:51|29494.28
03:12:51|29493.58
03:12:53|29494.2
03:12:54|29493.56
03:12:54|29493.71
03:12:56|29493.82
03:12:57|29492.84
03:12:58|29493.05
03:12:59|29493.05
03:12:59|29493.05
03:13:01|29493.05
03:13:01|29493.26
03:13:03|29493.27
03:13:04|29492.98
03:13:05|29495.59
03:13:05|29495.16
03:13:07|29494.99
03:13:08|29494.89
03:13:09|29494.89
03:13:10|29495.82
03:13:11|29494.84
03:13:12|29495.21
03:13:13|29494.69
03:13:14|29495.11
03:13:15|29495.13
03:13:16|29494.7
03:13:17|29494.79
03:13:18|29494.69
03:13:19|29494.77
03:13:20|29495.26
03:13:21|29495.05
03:13:22|29496.11
03:13:23|29495.35
03:13:24|29495.65
03:13:25|29497.81
03:13:26|29497.57
03:13:27|29497.6
03:13:28|29498.22
03:13:29|29498.22
03:13:30|29499.21
03:13:31|29498.5
03:13:32|29498.76
03:13:33|29498.97
03:13:34|29498.85
03:13:35|29498.87
03:13:36|29498.98
03:13:37|29498.4
03:13:38|29497.77
03:13:39|29498.73
03:13:40|29498.76
03:13:41|29503.46
03:13:42|29502.96
03:13:43|29504.5
03:13:44|29504.5
03:13:45|29502.65
03:13:46|29502.65
03:13:47|29502.65
03:13:48|29503.16
03:13:49|29503.74
03:13:50|29503.36
03:13:52|29503.25
03:13:52|29503.25
03:13:54|29503.73
03:13:55|29503.41
03:13:56|29500.84
03:13:57|29501.12
03:13:58|29502.63
03:13:58|29501.9
03:14:00|29502.5
03:14:00|29504.
03:14:02|29502.89
03:14:02|29503.69
03:14:03|29502.95
03:14:05|29502.65
03:14:05|29502.3
03:14:06|29502.76
03:14:08|29503.4
03:14:09|29502.87
03:14:09|29503.22
03:14:10|29503.62
03:14:12|29503.28
03:14:12|29503.75
03:14:14|29503.35
03:14:15|29504.4
03:14:16|29503.63
03:14:17|29504.12
03:14:17|29503.97
03:14:18|29503.82
03:14:20|29504.
03:14:20|29503.86
03:14:22|29504.37
03:14:22|29504.07
03:14:23|29504.2
03:14:25|29504.58
03:14:25|29504.58
03:14:27|29504.34
03:14:28|29503.8
03:14:29|29503.79
03:14:30|29503.78
03:14:31|29504.3
03:14:32|29503.78
03:14:33|29503.64
03:14:33|29503.75
03:14:35|29503.74
03:14:36|29504.16
03:14:37|29504.16
03:14:38|29504.54
03:14:39|29504.55
03:14:40|29504.76
03:14:41|29503.54
03:14:42|29504.19
03:14:43|29504.
03:14:44|29503.12
03:14:45|29503.12
03:14:46|29503.59
03:14:47|29503.59
03:14:48|29503.59
03:14:49|29504.71
03:14:50|29504.5
03:14:52|29504.51
03:14:53|29504.35
03:14:54|29504.51
03:14:55|29505.31
03:14:55|29505.53
03:14:56|29505.
03:14:58|29505.
03:14:59|29503.67
03:15:00|29504.09
03:15:01|29504.4
03:15:02|29503.85
03:15:03|29504.87
03:15:04|29504.95
03:15:06|29504.27
03:15:06|29504.69
03:15:07|29504.83
03:15:08|29503.71
03:15:09|29502.68
03:15:10|29503.71
03:15:11|29504.
03:15:12|29504.06
03:15:13|29504.06
03:15:14|29504.06
03:15:15|29503.66
03:15:16|29499.37
03:15:17|29501.64
03:15:18|29503.59
03:15:19|29502.68
03:15:20|29503.14
03:15:21|29503.46
03:15:22|29503.36
03:15:23|29502.96
03:15:24|29503.28
03:15:25|29503.16
03:15:26|29502.96
03:15:27|29503.06
03:15:29|29502.
03:15:29|29501.87
03:15:31|29501.5
03:15:31|29500.77
03:15:32|29501.01
03:15:34|29497.61
03:15:35|29499.27
03:15:36|29500.
03:15:37|29500.13
03:15:38|29500.15
03:15:38|29499.58
03:15:39|29498.66
03:15:41|29499.44
03:15:41|29498.64
03:15:42|29498.42
03:15:43|29499.1
03:15:45|29499.6
03:15:45|29498.5
03:15:46|29498.32
03:15:47|29499.33
03:15:48|29498.64
03:15:49|29498.6
03:15:50|29502.3
03:15:52|29501.74
03:15:53|29501.64
03:15:54|29501.97
03:15:55|29501.45
03:15:57|29501.87
03:15:57|29501.87
03:15:59|29501.93
03:16:00|29501.57
03:16:01|29501.49
03:16:02|29502.03
03:16:03|29500.86
03:16:04|29500.86
03:16:05|29500.62
03:16:06|29501.13
03:16:07|29501.58
03:16:08|29500.83
03:16:09|29500.71
03:16:10|29500.71
03:16:11|29500.71
03:16:12|29500.75
03:16:13|29501.19
03:16:14|29500.98
03:16:15|29501.24
03:16:16|29501.29
03:16:17|29501.
03:16:18|29501.39
03:16:19|29500.08
03:16:20|29500.06
03:16:21|29500.1
03:16:22|29499.29
03:16:23|29499.03
03:16:24|29499.48
03:16:25|29499.88
03:16:27|29499.88
03:16:27|29499.89
03:16:28|29499.89
03:16:29|29499.56
03:16:30|29499.56
03:16:32|29500.29
03:16:32|29500.75
03:16:34|29504.6
03:16:34|29504.65
03:16:35|29504.64
03:16:37|29504.82
03:16:38|29504.56
03:16:39|29504.45
03:16:39|29503.9
03:16:40|29504.08
03:16:42|29504.36
03:16:42|29504.46
03:16:43|29503.59
03:16:44|29504.18
03:16:45|29504.53
03:16:46|29504.35
03:16:48|29504.34
03:16:48|29505.16
03:16:50|29515.6
03:16:51|29510.57
03:16:51|29503.05
03:16:53|29503.16
03:16:54|29501.84
03:16:55|29495.
03:16:57|29495.82
03:16:57|29491.
03:16:59|29492.78
03:16:59|29493.08
03:17:01|29492.89
03:17:02|29493.41
03:17:02|29493.5
03:17:04|29494.13
03:17:04|29492.84
03:17:06|29494.54
03:17:07|29493.97
03:17:08|29491.64
03:17:09|29493.85
03:17:10|29494.56
03:17:11|29488.09
03:17:11|29487.16
03:17:13|29484.94
03:17:14|29487.52
03:17:14|29487.5
03:17:16|29486.26
03:17:16|29485.3
03:17:18|29483.98
03:17:19|29483.98
03:17:20|29485.06
03:17:21|29484.99
03:17:21|29484.02
03:17:23|29485.28
03:17:24|29484.33
03:17:25|29484.62
03:17:26|29478.6
03:17:27|29480.89
03:17:28|29481.
03:17:29|29479.34
03:17:29|29483.59
03:17:31|29483.81
03:17:32|29487.08
03:17:33|29494.99
03:17:34|29496.
03:17:35|29494.76
03:17:36|29491.62
03:17:37|29496.28
03:17:37|29496.2
03:17:39|29495.32
03:17:40|29497.88
03:17:41|29494.99
03:17:42|29495.4
03:17:43|29495.27
03:17:43|29495.38
03:17:45|29495.41
03:17:46|29495.2
03:17:46|29493.41
03:17:48|29493.84
03:17:49|29493.84
03:17:50|29494.04
03:17:51|29494.
03:17:52|29494.
03:17:53|29491.12
03:17:54|29491.6
03:17:55|29493.11
03:17:56|29493.11
03:17:57|29491.97
03:17:58|29493.27
03:17:59|29492.18
03:18:01|29490.73
03:18:01|29490.83
03:18:02|29490.91
03:18:03|29492.91
03:18:04|29492.92
03:18:05|29493.28
03:18:06|29493.54
03:18:08|29493.6
03:18:08|29492.51
03:18:09|29491.44
03:18:10|29492.73
03:18:11|29492.73
03:18:12|29497.09
03:18:13|29495.56
03:18:14|29495.11
03:18:15|29496.14
03:18:16|29493.88
03:18:18|29494.
03:18:18|29493.56
03:18:19|29493.61
03:18:21|29494.2
03:18:22|29492.02
03:18:24|29493.03
03:18:24|29492.68
03:18:25|29493.27
03:18:26|29493.15
03:18:27|29493.15
03:18:28|29493.15
03:18:29|29493.7
03:18:31|29493.66
03:18:32|29493.67
03:18:32|29493.67
03:18:33|29493.61
03:18:34|29493.16
03:18:35|29493.73
03:18:36|29493.34
03:18:37|29492.7
03:18:38|29493.33
03:18:39|29492.16
03:18:40|29485.52
03:18:41|29485.57
03:18:43|29485.98
03:18:43|29483.8
03:18:44|29483.39
03:18:45|29483.81
03:18:47|29483.65
03:18:47|29481.92
03:18:48|29481.87
03:18:49|29482.72
03:18:50|29482.83
03:18:52|29482.63
03:18:52|29482.47
03:18:53|29482.95
03:18:55|29482.24
03:18:56|29482.62
03:18:57|29481.63
03:18:59|29482.95
03:18:59|29482.95
03:19:00|29482.09
03:19:01|29483.07
03:19:02|29482.83
03:19:03|29482.83
03:19:04|29482.82
03:19:05|29482.83
03:19:06|29477.19
03:19:07|29478.65
03:19:08|29478.5
03:19:09|29477.21
03:19:11|29478.49
03:19:12|29477.31
03:19:12|29481.96
03:19:13|29480.01
03:19:14|29480.79
03:19:15|29480.63
03:19:16|29480.63
03:19:17|29480.38
03:19:18|29479.95
03:19:19|29480.88
03:19:20|29480.92
03:19:21|29480.92
03:19:22|29479.78
03:19:23|29479.78
03:19:24|29479.78
03:19:25|29479.94
03:19:26|29478.42
03:19:27|29479.08
03:19:28|29479.91
03:19:29|29481.23
03:19:30|29481.23
03:19:31|29479.01
03:19:32|29479.89
03:19:33|29479.89
03:19:34|29480.75
03:19:35|29480.75
03:19:36|29479.54
03:19:37|29479.54
03:19:38|29479.57
03:19:39|29479.57
03:19:40|29483.
03:19:41|29482.38
03:19:42|29481.57
03:19:43|29481.57
03:19:44|29480.9
03:19:45|29481.28
03:19:46|29481.28
03:19:48|29481.13
03:19:48|29481.13
03:19:49|29482.81
03:19:50|29481.45
03:19:51|29481.48
03:19:52|29482.09
03:19:53|29482.66
03:19:54|29482.59
03:19:56|29482.59
03:19:57|29482.89
03:19:57|29481.86
03:19:59|29482.67
03:20:00|29482.76
03:20:01|29482.76
03:20:02|29482.66
03:20:03|29480.8
03:20:04|29481.81
03:20:06|29482.99
03:20:07|29483.47
03:20:08|29485.94
03:20:08|29489.55
03:20:10|29490.94
03:20:10|29491.4
03:20:11|29493.46
03:20:13|29492.61
03:20:13|29492.
03:20:14|29492.17
03:20:16|29493.94
03:20:16|29492.21
03:20:17|29492.21
03:20:19|29492.09
03:20:20|29491.83
03:20:21|29492.49
03:20:22|29492.39
03:20:22|29491.98
03:20:23|29491.91
03:20:25|29491.12
03:20:26|29491.71
03:20:27|29491.71
03:20:27|29491.12
03:20:28|29490.82
03:20:29|29488.97
03:20:30|29490.04
03:20:31|29490.04
03:20:32|29490.65
03:20:33|29489.67
03:20:35|29489.61
03:20:35|29489.62
03:20:36|29490.
03:20:37|29485.67
03:20:39|29486.81
03:20:40|29486.5
03:20:40|29486.94
03:20:42|29485.66
03:20:42|29484.37
03:20:43|29484.24
03:20:44|29480.69
03:20:45|29477.75
03:20:47|29476.99
03:20:47|29477.01
03:20:48|29476.84
03:20:49|29476.84
03:20:51|29477.01
03:20:51|29478.66
03:20:52|29476.87
03:20:53|29478.65
03:20:55|29477.39
03:20:55|29478.65
03:20:57|29479.28
03:20:58|29477.7
03:20:59|29477.7
03:21:01|29479.08
03:21:01|29479.18
03:21:02|29479.45
03:21:04|29478.31
03:21:04|29478.31
03:21:06|29478.17
03:21:07|29478.39
03:21:07|29478.39
03:21:09|29478.39
03:21:10|29478.46
03:21:11|29478.46
03:21:12|29477.28
03:21:13|29476.5
03:21:14|29476.36
03:21:15|29476.08
03:21:16|29476.41
03:21:17|29477.08
03:21:18|29477.11
03:21:19|29478.63
03:21:20|29477.01
03:21:20|29477.
03:21:22|29477.36
03:21:22|29477.82
03:21:24|29477.82
03:21:25|29477.45
03:21:25|29477.45
03:21:27|29477.21
03:21:28|29475.88
03:21:29|29477.97
03:21:30|29477.62
03:21:31|29477.4
03:21:32|29476.53
03:21:33|29476.53
03:21:33|29476.53
03:21:35|29476.53
03:21:36|29477.28
03:21:37|29478.47
03:21:38|29478.77
03:21:39|29479.61
03:21:40|29479.54
03:21:41|29479.59
03:21:42|29479.97
03:21:43|29479.48
03:21:44|29479.09
03:21:45|29479.09
03:21:46|29479.3
03:21:47|29480.43
03:21:48|29478.92
03:21:49|29478.56
03:21:50|29478.82
03:21:51|29479.77
03:21:52|29477.95
03:21:53|29477.85
03:21:54|29478.31
03:21:55|29478.31
03:21:56|29478.25
03:21:58|29478.65
03:21:59|29477.99
03:22:00|29480.2
03:22:01|29481.31
03:22:02|29480.5
03:22:03|29479.91
03:22:05|29480.9
03:22:05|29479.97
03:22:06|29480.03
03:22:07|29479.92
03:22:09|29481.03
03:22:09|29481.13
03:22:10|29480.7
03:22:11|29480.4
03:22:12|29480.38
03:22:13|29480.9
03:22:14|29480.42
03:22:15|29480.78
03:22:16|29480.38
03:22:17|29479.95
03:22:18|29479.95
03:22:19|29479.94
03:22:20|29478.51
03:22:21|29479.08
03:22:22|29479.08
03:22:23|29480.15
03:22:24|29479.2
03:22:25|29479.21
03:22:26|29479.21
03:22:27|29478.5
03:22:28|29478.68
03:22:29|29479.48
03:22:30|29477.6
03:22:31|29478.11
03:22:32|29476.93
03:22:33|29476.57
03:22:34|29477.5
03:22:36|29477.78
03:22:36|29477.37
03:22:37|29477.79
03:22:38|29477.07
03:22:39|29477.47
03:22:40|29475.6
03:22:41|29475.82
03:22:42|29476.22
03:22:43|29477.
03:22:44|29476.5
03:22:45|29476.5
03:22:46|29476.87
03:22:47|29475.71
03:22:48|29475.71
03:22:49|29474.95
03:22:50|29474.4
03:22:51|29474.4
03:22:53|29474.35
03:22:53|29474.65
03:22:54|29474.65
03:22:55|29475.21
03:22:56|29475.89
03:22:58|29476.84
03:22:59|29476.88
03:23:00|29476.35
03:23:01|29476.88
03:23:02|29476.55
03:23:03|29476.55
03:23:04|29476.93
03:23:05|29476.71
03:23:06|29476.71
03:23:08|29476.92
03:23:09|29476.92
03:23:09|29476.4
03:23:10|29475.64
03:23:11|29475.55
03:23:13|29475.55
03:23:14|29475.55
03:23:15|29475.3
03:23:16|29475.3
03:23:17|29475.3
03:23:17|29475.72
03:23:19|29475.72
03:23:20|29475.99
03:23:21|29476.05
03:23:21|29476.5
03:23:23|29475.53
03:23:23|29475.75
03:23:25|29475.75
03:23:26|29475.75
03:23:27|29476.49
03:23:27|29475.85
03:23:29|29475.85
03:23:30|29475.85
03:23:31|29475.78
03:23:32|29475.72
03:23:32|29475.72
03:23:34|29476.71
03:23:34|29476.36
03:23:36|29476.44
03:23:37|29476.31
03:23:37|29476.31
03:23:39|29476.31
03:23:40|29476.97
03:23:41|29476.87
03:23:41|29476.87
03:23:43|29476.87
03:23:44|29484.81
03:23:45|29485.54
03:23:46|29485.34
03:23:47|29485.82
03:23:48|29490.5
03:23:49|29492.43
03:23:50|29492.42
03:23:51|29493.89
03:23:52|29493.84
03:23:53|29492.5
03:23:54|29490.5
03:23:55|29492.27
03:23:56|29488.15
03:23:57|29488.15
03:23:58|29490.18
03:23:59|29490.18
03:24:01|29489.19
03:24:02|29489.22
03:24:02|29490.45
03:24:03|29489.82
03:24:04|29489.02
03:24:05|29489.83
03:24:07|29489.9
03:24:09|29490.
03:24:09|29489.32
03:24:10|29489.32
03:24:11|29489.32
03:24:12|29485.19
03:24:13|29481.18
03:24:14|29479.22
03:24:15|29480.82
03:24:16|29480.89
03:24:17|29480.83
03:24:18|29482.81
03:24:19|29482.5
03:24:20|29482.5
03:24:21|29482.5
03:24:22|29483.4
03:24:23|29483.49
03:24:24|29483.31
03:24:26|29485.
03:24:26|29483.89
03:24:27|29483.29
03:24:29|29483.14
03:24:29|29483.23
03:24:31|29483.18
03:24:32|29482.84
03:24:33|29482.77
03:24:33|29482.71
03:24:35|29478.3
03:24:36|29478.99
03:24:37|29478.6
03:24:38|29478.5
03:24:39|29478.37
03:24:40|29478.37
03:24:41|29478.37
03:24:42|29478.37
03:24:43|29478.42
03:24:44|29478.42
03:24:45|29473.71
03:24:46|29476.28
03:24:47|29476.13
03:24:48|29474.45
03:24:49|29475.36
03:24:50|29475.32
03:24:51|29475.01
03:24:52|29475.46
03:24:53|29474.03
03:24:54|29475.5
03:24:55|29475.5
03:24:56|29475.5
03:24:57|29475.51
03:24:58|29475.51
03:24:59|29475.51
03:25:00|29475.37
03:25:02|29474.57
03:25:03|29474.68
03:25:04|29475.03
03:25:05|29475.03
03:25:06|29474.68
03:25:07|29473.57
03:25:08|29473.96
03:25:09|29473.43
03:25:10|29473.8
03:25:11|29473.84
03:25:12|29473.84
03:25:14|29473.7
03:25:14|29474.54
03:25:15|29474.04
03:25:16|29473.96
03:25:17|29473.96
03:25:18|29473.96
03:25:19|29473.87
03:25:20|29473.9
03:25:21|29474.04
03:25:22|29474.04
03:25:23|29474.04
03:25:24|29474.07
03:25:25|29474.07
03:25:26|29474.07
03:25:27|29474.54
03:25:28|29474.54
03:25:29|29474.54
03:25:30|29474.33
03:25:31|29474.63
03:25:32|29474.63
03:25:33|29474.34
03:25:34|29474.49
03:25:35|29474.37
03:25:36|29475.13
03:25:37|29474.49
03:25:38|29474.46
03:25:39|29474.45
03:25:40|29474.45
03:25:41|29473.94
03:25:42|29473.86
03:25:43|29474.35
03:25:44|29474.35
03:25:45|29473.41
03:25:46|29473.7
03:25:47|29473.59
03:25:48|29473.93
03:25:49|29474.99
03:25:50|29475.02
03:25:51|29474.85
03:25:52|29474.98
03:25:53|29474.98
03:25:54|29475.02
03:25:55|29475.02
03:25:56|29474.92
03:25:57|29475.12
03:25:58|29475.12
03:25:59|29474.96
03:26:00|29474.52
03:26:02|29475.43
03:26:03|29474.37
03:26:04|29475.2
03:26:05|29477.49
03:26:06|29476.61
03:26:06|29477.16
03:26:07|29477.19
03:26:09|29476.11
03:26:09|29476.12
03:26:10|29475.41
03:26:12|29474.5
03:26:13|29473.83
03:26:13|29474.
03:26:15|29474.58
03:26:16|29475.32
03:26:17|29474.84
03:26:18|29474.54
03:26:18|29474.52
03:26:20|29474.49
03:26:20|29473.75
03:26:21|29473.09
03:26:23|29473.68
03:26:23|29474.36
03:26:25|29474.14
03:26:26|29474.14
03:26:27|29473.12
03:26:28|29473.06
03:26:28|29473.27
03:26:30|29473.74
03:26:31|29473.21
03:26:32|29473.48
03:26:33|29473.12
03:26:34|29473.12
03:26:36|29472.51
03:26:36|29473.33
03:26:37|29473.33
03:26:38|29473.33
03:26:39|29473.33
03:26:40|29473.4
03:26:41|29473.49
03:26:42|29472.75
03:26:43|29477.19
03:26:44|29476.88
03:26:45|29476.88
03:26:46|29477.03
03:26:47|29476.29
03:26:48|29476.82
03:26:49|29475.02
03:26:50|29474.5
03:26:51|29475.21
03:26:52|29474.99
03:26:53|29474.59
03:26:54|29472.26
03:26:55|29469.66
03:26:56|29469.56
03:26:57|29470.2
03:26:58|29469.61
03:27:00|29469.37
03:27:00|29469.07
03:27:01|29469.85
03:27:03|29469.24
03:27:04|29468.42
03:27:05|29469.07
03:27:06|29467.88
03:27:07|29468.18
03:27:08|29468.22
03:27:09|29467.36
03:27:10|29468.06
03:27:11|29468.19
03:27:11|29463.28
03:27:13|29463.64
03:27:14|29462.22
03:27:15|29462.07
03:27:16|29462.76
03:27:17|29462.65
03:27:18|29463.
03:27:19|29462.3
03:27:20|29462.11
03:27:21|29462.14
03:27:22|29461.5
03:27:23|29462.82
03:27:24|29461.03
03:27:25|29461.03
03:27:26|29461.92
03:27:27|29461.73
03:27:28|29461.53
03:27:29|29462.85
03:27:30|29462.84
03:27:31|29462.56
03:27:32|29461.43
03:27:33|29462.06
03:27:34|29462.31
03:27:35|29462.31
03:27:36|29462.86
03:27:37|29462.65
03:27:38|29463.51
03:27:39|29462.87
03:27:40|29462.87
03:27:41|29463.47
03:27:42|29463.22
03:27:43|29462.78
03:27:44|29463.28
03:27:45|29463.02
03:27:46|29462.41
03:27:47|29462.82
03:27:48|29462.82
03:27:49|29462.77
03:27:50|29462.77
03:27:51|29462.92
03:27:52|29463.28
03:27:53|29462.84
03:27:54|29463.96
03:27:55|29463.5
03:27:56|29463.25
03:27:57|29463.78
03:27:58|29463.86
03:27:59|29467.24
03:28:00|29470.26
03:28:01|29470.13
03:28:02|29470.89
03:28:03|29473.72
03:28:05|29471.32
03:28:06|29472.
03:28:06|29472.
03:28:08|29470.91
03:28:09|29471.
03:28:10|29470.91
03:28:11|29470.59
03:28:12|29471.4
03:28:13|29473.26
03:28:14|29472.06
03:28:15|29471.77
03:28:16|29471.24
03:28:18|29471.59
03:28:19|29471.6
03:28:20|29471.57
03:28:20|29471.7
03:28:21|29471.7
03:28:23|29471.49
03:28:24|29471.52
03:28:25|29471.26
03:28:26|29471.84
03:28:27|29471.19
03:28:28|29470.51
03:28:29|29470.51
03:28:30|29472.84
03:28:31|29472.88
03:28:32|29472.61
03:28:33|29472.61
03:28:34|29472.67
03:28:35|29472.78
03:28:36|29472.72
03:28:37|29472.77
03:28:37|29472.81
03:28:39|29472.56
03:28:40|29473.02
03:28:40|29472.77
03:28:41|29472.67
03:28:43|29472.67
03:28:44|29472.4
03:28:45|29472.4
03:28:46|29472.
03:28:47|29472.62
03:28:48|29472.41
03:28:49|29472.79
03:28:50|29472.34
03:28:51|29472.54
03:28:52|29472.78
03:28:54|29472.58
03:28:54|29472.58
03:28:55|29472.58
03:28:56|29472.48
03:28:57|29472.48
03:28:58|29471.77
03:28:59|29472.37
03:29:00|29472.64
03:29:01|29472.73
03:29:02|29471.99
03:29:03|29472.24
03:29:05|29472.67
03:29:06|29472.06
03:29:07|29472.05
03:29:08|29472.02
03:29:09|29471.99
03:29:10|29471.95
03:29:11|29471.86
03:29:13|29471.75
03:29:13|29471.75
03:29:14|29471.81
03:29:15|29471.8
03:29:16|29472.11
03:29:17|29471.8
03:29:18|29471.99
03:29:19|29471.86
03:29:21|29471.83
03:29:21|29470.63
03:29:22|29470.91
03:29:23|29471.44
03:29:25|29471.42
03:29:26|29470.38
03:29:27|29471.2
03:29:28|29471.15
03:29:28|29471.15
03:29:30|29471.33
03:29:31|29471.33
03:29:32|29471.33
03:29:33|29471.15
03:29:34|29471.02
03:29:35|29471.05
03:29:36|29471.05
03:29:37|29470.81
03:29:38|29470.81
03:29:38|29471.54
03:29:40|29471.1
03:29:41|29472.54
03:29:42|29471.37
03:29:43|29471.37
03:29:44|29471.37
03:29:45|29471.4
03:29:46|29471.47
03:29:47|29471.47
03:29:48|29471.47
03:29:49|29471.19
03:29:50|29471.02
03:29:51|29470.78
03:29:52|29470.75
03:29:53|29470.65
03:29:54|29470.65
03:29:55|29471.29
03:29:56|29471.39
03:29:57|29470.95
03:29:58|29470.95
03:29:59|29471.46
03:30:00|29471.28
03:30:01|29471.19
03:30:02|29471.18
03:30:03|29471.99
03:30:04|29472.29
03:30:05|29470.96
03:30:07|29471.48
03:30:07|29471.75
03:30:08|29472.22
03:30:09|29472.22
03:30:10|29471.99
03:30:11|29471.99
03:30:12|29471.99
03:30:13|29471.57
03:30:14|29471.88
03:30:16|29472.96
03:30:16|29474.
03:30:18|29473.4
03:30:19|29473.47
03:30:20|29473.06
03:30:21|29472.96
03:30:22|29472.79
03:30:22|29472.41
03:30:24|29472.57
03:30:25|29472.92
03:30:26|29472.45
03:30:27|29472.23
03:30:28|29472.36
03:30:29|29472.1
03:30:30|29472.1
03:30:31|29472.14
03:30:32|29472.17
03:30:33|29472.21
03:30:34|29472.68
03:30:35|29472.71
03:30:36|29472.06
03:30:37|29472.4
03:30:38|29472.23
03:30:39|29472.49
03:30:40|29472.44
03:30:41|29469.8
03:30:42|29469.9
03:30:43|29469.99
03:30:44|29469.97
03:30:45|29469.98
03:30:46|29470.01
03:30:47|29470.45
03:30:48|29470.45
03:30:49|29472.4
03:30:50|29470.57
03:30:51|29471.03
03:30:52|29471.03
03:30:53|29471.21
03:30:54|29471.49
03:30:55|29471.49
03:30:56|29471.49
03:30:57|29471.41
03:30:58|29471.41
03:30:59|29470.68
03:31:00|29472.67
03:31:01|29472.67
03:31:02|29471.77
03:31:03|29471.77
03:31:04|29470.65
03:31:05|29471.77
03:31:06|29471.87
03:31:08|29471.47
03:31:08|29471.56
03:31:09|29472.67
03:31:11|29472.13
03:31:12|29472.1
03:31:13|29472.1
03:31:14|29471.97
03:31:14|29471.66
03:31:16|29472.63
03:31:17|29472.06
03:31:18|29471.96
03:31:19|29471.9
03:31:20|29471.45
03:31:21|29471.66
03:31:22|29472.13
03:31:23|29472.59
03:31:24|29472.59
03:31:25|29472.59
03:31:26|29472.09
03:31:27|29472.06
03:31:28|29472.63
03:31:29|29472.31
03:31:30|29471.93
03:31:31|29471.93
03:31:32|29471.93
03:31:33|29472.06
03:31:34|29475.75
03:31:35|29475.86
03:31:36|29475.75
03:31:37|29476.99
03:31:38|29477.
03:31:39|29477.03
03:31:41|29477.03
03:31:41|29477.03
03:31:42|29477.17
03:31:43|29477.17
03:31:44|29477.17
03:31:46|29477.36
03:31:47|29476.97
03:31:48|29476.97
03:31:49|29476.96
03:31:49|29477.79
03:31:51|29477.53
03:31:51|29477.84
03:31:52|29477.52
03:31:54|29477.52
03:31:54|29477.47
03:31:55|29477.54
03:31:57|29477.54
03:31:57|29477.54
03:31:58|29477.5
03:32:00|29477.28
03:32:00|29476.68
03:32:02|29477.4
03:32:02|29477.12
03:32:03|29474.96
03:32:05|29476.01
03:32:05|29475.83
03:32:07|29475.68
03:32:08|29476.4
03:32:09|29476.4
03:32:10|29475.87
03:32:11|29475.47
03:32:12|29475.47
03:32:13|29475.47
03:32:15|29474.68
03:32:15|29475.68
03:32:16|29475.26
03:32:18|29475.26
03:32:18|29475.26
03:32:19|29474.94
03:32:20|29474.41
03:32:21|29475.1
03:32:22|29476.03
03:32:23|29476.5
03:32:24|29477.
03:32:25|29477.03
03:32:26|29477.27
03:32:27|29477.37
03:32:28|29477.53
03:32:29|29477.53
03:32:30|29477.54
03:32:31|29477.54
03:32:32|29479.82
03:32:33|29479.95
03:32:35|29480.56
03:32:36|29480.67
03:32:36|29480.57
03:32:37|29480.47
03:32:38|29480.47
03:32:40|29480.47
03:32:41|29479.62
03:32:41|29479.59
03:32:42|29479.59
03:32:44|29479.5
03:32:44|29479.65
03:32:46|29479.65
03:32:46|29479.58
03:32:47|29479.31
03:32:49|29479.55
03:32:49|29479.58
03:32:51|29479.58
03:32:52|29479.58
03:32:53|29479.58
03:32:53|29479.58
03:32:55|29479.66
03:32:55|29479.66
03:32:56|29479.49
03:32:58|29476.63
03:32:59|29477.12
03:32:59|29478.64
03:33:01|29477.02
03:33:02|29477.65
03:33:02|29478.19
03:33:04|29479.04
03:33:04|29477.36
03:33:06|29477.36
03:33:07|29477.92
03:33:08|29477.92
03:33:09|29477.89
03:33:11|29477.27
03:33:11|29479.
03:33:12|29479.01
03:33:13|29478.82
03:33:14|29480.98
03:33:15|29481.66
03:33:16|29482.52
03:33:18|29481.77
03:33:18|29481.44
03:33:19|29481.24
03:33:20|29481.24
03:33:21|29482.14
03:33:23|29481.08
03:33:24|29481.44
03:33:24|29481.82
03:33:26|29481.62
03:33:27|29481.5
03:33:28|29481.5
03:33:28|29483.32
03:33:30|29483.24
03:33:31|29483.39
03:33:32|29484.04
03:33:33|29483.76
03:33:34|29485.49
03:33:35|29486.18
03:33:36|29484.84
03:33:37|29485.01
03:33:38|29485.03
03:33:39|29485.03
03:33:40|29485.03
03:33:41|29485.43
03:33:42|29485.43
03:33:43|29484.98
03:33:43|29484.94
03:33:45|29484.61
03:33:46|29484.56
03:33:47|29484.65
03:33:48|29484.65
03:33:48|29484.56
03:33:49|29484.32
03:33:50|29484.32
03:33:51|29484.46
03:33:53|29484.46
03:33:54|29484.47
03:33:55|29484.47
03:33:56|29484.19
03:33:57|29484.19
03:33:58|29484.19
03:33:59|29484.19
03:34:00|29484.19
03:34:02|29483.74
03:34:02|29481.2
03:34:04|29482.26
03:34:05|29482.51
03:34:05|29482.66
03:34:06|29482.66
03:34:08|29482.86
03:34:08|29482.95
03:34:09|29483.06
03:34:11|29480.19
03:34:11|29479.94
03:34:13|29480.46
03:34:14|29480.8
03:34:15|29479.87
03:34:16|29479.
03:34:17|29478.68
03:34:18|29478.46
03:34:19|29478.82
03:34:20|29477.74
03:34:21|29477.58
03:34:22|29477.97
03:34:23|29478.9
03:34:24|29479.69
03:34:25|29478.88
03:34:26|29478.88
03:34:27|29478.85
03:34:28|29479.29
03:34:29|29479.27
03:34:30|29477.79
03:34:31|29478.65
03:34:32|29477.97
03:34:33|29478.24
03:34:34|29478.49
03:34:35|29477.67
03:34:36|29479.51
03:34:37|29479.51
03:34:38|29479.32
03:34:39|29479.03
03:34:40|29479.03
03:34:41|29479.03
03:34:42|29479.03
03:34:43|29479.03
03:34:44|29478.92
03:34:45|29478.24
03:34:46|29478.08
03:34:47|29478.65
03:34:49|29477.67
03:34:49|29477.67
03:34:50|29477.67
03:34:51|29477.58
03:34:53|29477.62
03:34:54|29478.22
03:34:54|29478.19
03:34:55|29478.08
03:34:57|29477.51
03:34:58|29477.94
03:34:59|29478.04
03:34:59|29478.01
03:35:01|29477.67
03:35:02|29476.46
03:35:03|29477.69
03:35:03|29477.47
03:35:05|29474.99
03:35:06|29476.27
03:35:07|29476.24
03:35:08|29477.05
03:35:09|29476.78
03:35:10|29475.52
03:35:11|29474.35
03:35:13|29474.25
03:35:13|29474.82
03:35:14|29474.79
03:35:15|29474.53
03:35:16|29476.5
03:35:17|29477.89
03:35:18|29478.14
03:35:19|29477.86
03:35:21|29477.79
03:35:21|29478.24
03:35:22|29477.46
03:35:23|29477.38
03:35:24|29476.58
03:35:25|29476.06
03:35:26|29475.25
03:35:27|29475.53
03:35:28|29475.51
03:35:29|29475.51
03:35:31|29469.84
03:35:32|29470.53
03:35:33|29470.88
03:35:34|29470.9
03:35:35|29470.38
03:35:36|29471.5
03:35:37|29471.97
03:35:38|29472.56
03:35:39|29471.62
03:35:40|29470.95
03:35:41|29470.39
03:35:42|29471.5
03:35:43|29473.25
03:35:44|29473.47
03:35:45|29472.99
03:35:46|29472.56
03:35:47|29472.1
03:35:48|29472.
03:35:49|29472.
03:35:50|29472.
03:35:51|29471.34
03:35:52|29471.59
03:35:53|29470.68
03:35:54|29470.8
03:35:55|29470.86
03:35:56|29471.31
03:35:57|29471.06
03:35:58|29471.07
03:35:59|29471.17
03:36:00|29471.23
03:36:01|29471.42
03:36:02|29470.61
03:36:03|29470.26
03:36:04|29470.26
03:36:05|29471.08
03:36:06|29470.58
03:36:07|29470.58
03:36:08|29470.58
03:36:09|29470.58
03:36:10|29470.58
03:36:11|29468.37
03:36:12|29467.
03:36:13|29465.2
03:36:14|29466.54
03:36:15|29466.34
03:36:16|29466.57
03:36:17|29466.5
03:36:18|29465.92
03:36:19|29465.9
03:36:20|29466.65
03:36:21|29466.65
03:36:23|29465.93
03:36:23|29464.89
03:36:24|29465.99
03:36:26|29464.86
03:36:26|29464.94
03:36:27|29467.9
03:36:29|29469.99
03:36:29|29470.07
03:36:31|29469.49
03:36:32|29472.5
03:36:32|29472.84
03:36:34|29472.03
03:36:34|29472.44
03:36:36|29473.37
03:36:36|29472.65
03:36:38|29472.75
03:36:38|29472.88
03:36:40|29472.29
03:36:40|29472.04
03:36:41|29472.04
03:36:43|29471.87
03:36:44|29471.87
03:36:44|29471.77
03:36:45|29470.53
03:36:47|29470.58
03:36:47|29470.58
03:36:48|29470.61
03:36:49|29471.02
03:36:50|29472.29
03:36:52|29471.6
03:36:52|29471.6
03:36:53|29472.79
03:36:54|29472.79
03:36:55|29472.79
03:36:56|29472.79
03:36:58|29472.27
03:36:58|29472.27
03:37:00|29472.04
03:37:01|29472.04
03:37:02|29472.23
03:37:03|29471.4
03:37:04|29472.03
03:37:05|29472.19
03:37:06|29472.03
03:37:07|29471.93
03:37:08|29471.93
03:37:09|29472.26
03:37:10|29472.26
03:37:11|29470.78
03:37:12|29469.98
03:37:13|29471.16
03:37:14|29472.08
03:37:15|29472.98
03:37:16|29472.5
03:37:17|29472.5
03:37:18|29472.06
03:37:19|29472.06
03:37:20|29472.64
03:37:22|29472.38
03:37:22|29472.34
03:37:24|29472.28
03:37:24|29472.28
03:37:26|29472.28
03:37:26|29472.28
03:37:27|29472.21
03:37:28|29471.68
03:37:30|29469.98
03:37:31|29470.59
03:37:31|29470.83
03:37:33|29470.99
03:37:34|29470.39
03:37:35|29470.65
03:37:36|29469.62
03:37:37|29469.62
03:37:38|29469.03
03:37:39|29469.03
03:37:40|29469.03
03:37:41|29469.03
03:37:42|29470.05
03:37:43|29470.05
03:37:44|29470.08
03:37:45|29470.08
03:37:46|29470.08
03:37:47|29470.69
03:37:48|29470.8
03:37:49|29469.52
03:37:50|29469.99
03:37:52|29471.24
03:37:52|29471.24
03:37:53|29471.24
03:37:54|29471.33
03:37:55|29471.21
03:37:56|29471.1
03:37:57|29471.77
03:37:59|29471.94
03:37:59|29471.28
03:38:00|29471.12
03:38:01|29472.1
03:38:02|29472.1
03:38:04|29471.12
03:38:04|29471.12
03:38:06|29471.6
03:38:07|29470.48
03:38:08|29470.63
03:38:09|29469.35
03:38:10|29469.62
03:38:11|29469.62
03:38:12|29469.62
03:38:13|29469.62
03:38:14|29470.89
03:38:15|29470.89
03:38:16|29470.89
03:38:17|29470.89
03:38:19|29470.87
03:38:19|29470.77
03:38:20|29472.97
03:38:21|29472.12
03:38:22|29472.12
03:38:24|29472.11
03:38:24|29472.11
03:38:25|29471.82
03:38:27|29471.31
03:38:28|29472.49
03:38:28|29471.22
03:38:29|29472.5
03:38:31|29472.5
03:38:32|29472.5
03:38:33|29472.5
03:38:33|29472.09
03:38:35|29472.09
03:38:35|29472.09
03:38:37|29471.81
03:38:37|29471.81
03:38:39|29471.81
03:38:39|29470.69
03:38:40|29472.
03:38:42|29471.9
03:38:43|29471.8
03:38:43|29472.03
03:38:45|29471.78
03:38:46|29470.9
03:38:47|29470.9
03:38:48|29470.97
03:38:49|29470.88
03:38:50|29471.35
03:38:51|29471.35
03:38:52|29471.35
03:38:53|29471.35
03:38:54|29469.92
03:38:55|29472.67
03:38:56|29473.06
03:38:57|29473.06
03:38:58|29471.43
03:38:59|29471.9
03:39:00|29474.2
03:39:01|29473.2
03:39:02|29474.35
03:39:03|29473.25
03:39:04|29477.02
03:39:05|29479.07
03:39:06|29481.47
03:39:07|29482.78
03:39:08|29482.54
03:39:09|29480.92
03:39:10|29483.
03:39:11|29482.64
03:39:12|29482.66
03:39:13|29482.54
03:39:14|29481.98
03:39:16|29482.39
03:39:17|29481.54
03:39:18|29480.9
03:39:19|29481.94
03:39:20|29481.94
03:39:21|29482.53
03:39:22|29481.61
03:39:23|29481.68
03:39:24|29482.15
03:39:25|29480.74
03:39:26|29480.26
03:39:27|29481.37
03:39:28|29481.37
03:39:29|29481.23
03:39:30|29482.1
03:39:31|29481.96
03:39:32|29481.89
03:39:33|29481.89
03:39:34|29481.68
03:39:35|29482.26
03:39:36|29482.14
03:39:37|29482.14
03:39:39|29482.18
03:39:39|29482.18
03:39:40|29482.35
03:39:42|29482.99
03:39:42|29482.51
03:39:43|29482.41
03:39:44|29482.48
03:39:45|29482.48
03:39:46|29482.48
03:39:47|29482.34
03:39:48|29481.56
03:39:49|29482.78
03:39:50|29482.82
03:39:51|29483.27
03:39:53|29482.72
03:39:53|29482.72
03:39:54|29482.75
03:39:56|29482.65
03:39:57|29482.64
03:39:58|29482.61
03:39:59|29482.65
03:39:59|29482.65
03:40:01|29483.38
03:40:01|29482.68
03:40:03|29482.26
03:40:03|29482.68
03:40:05|29482.68
03:40:06|29482.82
03:40:07|29482.62
03:40:07|29482.62
03:40:09|29482.71
03:40:10|29483.38
03:40:11|29483.26
03:40:12|29483.23
03:40:12|29483.36
03:40:14|29484.02
03:40:15|29484.82
03:40:16|29485.3
03:40:17|29484.79
03:40:18|29482.81
03:40:19|29483.03
03:40:20|29483.03
03:40:21|29483.72
03:40:22|29484.15
03:40:23|29483.8
03:40:24|29484.08
03:40:25|29484.31
03:40:26|29484.41
03:40:27|29484.98
03:40:28|29485.54
03:40:29|29484.89
03:40:30|29488.08
03:40:31|29487.42
03:40:32|29487.82
03:40:33|29486.5
03:40:35|29486.17
03:40:35|29486.61
03:40:36|29486.64
03:40:37|29486.67
03:40:38|29489.15
03:40:39|29487.01
03:40:40|29485.66
03:40:41|29487.3
03:40:42|29487.41
03:40:43|29487.41
03:40:44|29488.12
03:40:45|29486.43
03:40:46|29487.22
03:40:47|29487.73
03:40:48|29486.88
03:40:49|29486.74
03:40:50|29487.59
03:40:51|29487.3
03:40:52|29487.3
03:40:53|29487.3
03:40:54|29487.3
03:40:56|29487.3
03:40:56|29487.47
03:40:57|29487.6
03:40:58|29487.47
03:40:59|29488.54
03:41:00|29487.85
03:41:01|29488.5
03:41:02|29488.39
03:41:03|29488.92
03:41:04|29487.75
03:41:05|29488.19
03:41:06|29487.7
03:41:07|29489.22
03:41:08|29489.28
03:41:09|29489.28
03:41:10|29489.28
03:41:11|29489.28
03:41:12|29488.68
03:41:13|29487.23
03:41:14|29487.49
03:41:15|29488.86
03:41:17|29487.
03:41:18|29487.41
03:41:19|29487.52
03:41:20|29487.52
03:41:21|29487.62
03:41:23|29486.74
03:41:24|29486.
03:41:25|29486.
03:41:26|29486.38
03:41:27|29487.25
03:41:28|29487.24
03:41:29|29487.23
03:41:30|29487.33
03:41:31|29487.03
03:41:32|29486.88
03:41:33|29486.96
03:41:34|29487.05
03:41:35|29487.93
03:41:36|29487.49
03:41:37|29487.53
03:41:38|29486.76
03:41:39|29487.11
03:41:40|29486.39
03:41:41|29487.03
03:41:42|29486.59
03:41:43|29485.99
03:41:44|29486.09
03:41:45|29486.35
03:41:46|29485.34
03:41:47|29486.09
03:41:48|29485.8
03:41:49|29485.99
03:41:50|29486.59
03:41:51|29486.2
03:41:52|29486.7
03:41:53|29485.34
03:41:54|29485.71
03:41:56|29486.43
03:41:56|29485.53
03:41:57|29486.29
03:41:58|29485.55
03:41:59|29486.48
03:42:00|29486.02
03:42:01|29485.42
03:42:02|29486.21
03:42:04|29486.18
03:42:04|29486.21
03:42:06|29486.99
03:42:07|29486.99
03:42:07|29486.99
03:42:09|29486.84
03:42:09|29487.73
03:42:10|29485.76
03:42:12|29486.2
03:42:13|29485.71
03:42:14|29486.44
03:42:14|29485.97
03:42:16|29485.86
03:42:16|29485.96
03:42:18|29486.72
03:42:19|29486.39
03:42:20|29486.81
03:42:21|29485.96
03:42:22|29485.96
03:42:23|29487.77
03:42:24|29486.34
03:42:25|29486.91
03:42:26|29487.99
03:42:27|29487.37
03:42:28|29488.
03:42:29|29487.71
03:42:30|29488.73
03:42:31|29487.88
03:42:32|29487.77
03:42:33|29487.58
03:42:34|29487.58
03:42:35|29487.58
03:42:36|29487.37
03:42:37|29488.2
03:42:38|29488.2
03:42:39|29488.2
03:42:40|29487.61
03:42:41|29488.09
03:42:42|29487.57
03:42:43|29487.57
03:42:45|29486.8
03:42:45|29487.32
03:42:46|29487.32
03:42:47|29487.15
03:42:48|29487.15
03:42:49|29486.6
03:42:50|29486.6
03:42:51|29488.1
03:42:52|29487.68
03:42:53|29485.33
03:42:54|29487.09
03:42:55|29486.78
03:42:56|29487.68
03:42:57|29487.77
03:42:58|29488.93
03:42:59|29488.92
03:43:00|29487.75
03:43:02|29488.34
03:43:02|29488.84
03:43:03|29489.05
03:43:04|29489.05
03:43:05|29489.05
03:43:06|29488.38
03:43:07|29488.25
03:43:08|29488.33
03:43:09|29488.96
03:43:10|29490.51
03:43:12|29491.26
03:43:12|29490.62
03:43:13|29491.84
03:43:14|29491.84
03:43:15|29491.55
03:43:17|29490.71
03:43:17|29490.71
03:43:19|29490.6
03:43:20|29490.71
03:43:20|29490.87
03:43:22|29490.8
03:43:22|29490.8
03:43:24|29490.28
03:43:25|29490.28
03:43:26|29490.93
03:43:27|29490.93
03:43:28|29490.87
03:43:29|29490.96
03:43:30|29490.61
03:43:31|29491.04
03:43:32|29490.93
03:43:33|29490.93
03:43:34|29491.01
03:43:35|29491.01
03:43:36|29491.04
03:43:37|29491.04
03:43:38|29492.58
03:43:39|29492.59
03:43:40|29492.25
03:43:41|29491.97
03:43:42|29491.97
03:43:43|29491.67
03:43:44|29493.7
03:43:45|29492.87
03:43:46|29492.6
03:43:47|29492.66
03:43:48|29493.12
03:43:49|29493.12
03:43:50|29493.75
03:43:51|29494.32
03:43:52|29494.79
03:43:53|29495.17
03:43:54|29495.04
03:43:55|29495.58
03:43:56|29495.03
03:43:57|29494.59
03:43:58|29494.56
03:43:59|29494.89
03:44:00|29494.46
03:44:01|29493.85
03:44:03|29495.23
03:44:03|29494.57
03:44:04|29494.57
03:44:06|29494.56
03:44:06|29494.57
03:44:07|29494.98
03:44:08|29494.96
03:44:09|29495.33
03:44:10|29495.68
03:44:11|29495.39
03:44:12|29495.39
03:44:13|29495.39
03:44:14|29494.
03:44:15|29494.61
03:44:17|29494.51
03:44:17|29493.74
03:44:18|29494.84
03:44:20|29494.5
03:44:21|29494.65
03:44:22|29494.65
03:44:23|29494.86
03:44:23|29494.83
03:44:25|29494.84
03:44:26|29494.22
03:44:27|29494.19
03:44:28|29494.03
03:44:29|29494.94
03:44:30|29494.9
03:44:31|29494.77
03:44:32|29497.68
03:44:33|29497.29
03:44:34|29496.65
03:44:35|29496.5
03:44:36|29496.71
03:44:37|29497.3
03:44:39|29497.16
03:44:39|29497.16
03:44:40|29497.15
03:44:41|29497.15
03:44:42|29497.57
03:44:43|29497.41
03:44:44|29496.65
03:44:45|29495.87
03:44:47|29495.88
03:44:47|29496.71
03:44:48|29496.71
03:44:49|29496.71
03:44:50|29495.5
03:44:52|29496.26
03:44:52|29496.26
03:44:53|29496.26
03:44:54|29496.45
03:44:56|29496.45
03:44:57|29496.19
03:44:57|29496.19
03:44:58|29496.19
03:45:00|29496.38
03:45:00|29496.38
03:45:02|29496.61
03:45:03|29496.18
03:45:04|29496.2
03:45:05|29496.03
03:45:05|29495.98
03:45:07|29496.38
03:45:08|29496.38
03:45:08|29496.38
03:45:09|29496.38
03:45:11|29496.71
03:45:12|29496.98
03:45:13|29497.11
03:45:13|29496.42
03:45:15|29496.97
03:45:16|29497.85
03:45:17|29497.24
03:45:18|29497.13
03:45:18|29497.93
03:45:20|29496.89
03:45:21|29496.64
03:45:23|29496.42
03:45:23|29496.27
03:45:24|29496.28
03:45:25|29496.27
03:45:27|29496.59
03:45:27|29493.5
03:45:28|29493.64
03:45:29|29494.
03:45:30|29493.98
03:45:32|29494.94
03:45:33|29494.94
03:45:33|29494.23
03:45:34|29494.94
03:45:36|29488.86
03:45:37|29484.24
03:45:38|29483.28
03:45:38|29484.23
03:45:39|29484.23
03:45:40|29484.8
03:45:42|29484.29
03:45:42|29484.83
03:45:44|29484.7
03:45:45|29484.43
03:45:45|29484.6
03:45:46|29484.46
03:45:48|29485.
03:45:48|29486.91
03:45:49|29487.
03:45:50|29486.95
03:45:52|29487.03
03:45:53|29486.84
03:45:54|29486.84
03:45:55|29486.53
03:45:56|29486.92
03:45:57|29487.05
03:45:58|29486.55
03:45:59|29486.64
03:46:00|29486.65
03:46:01|29487.39
03:46:02|29487.74
03:46:03|29487.08
03:46:04|29487.92
03:46:05|29487.41
03:46:06|29487.41
03:46:07|29486.95
03:46:08|29490.12
03:46:08|29489.7
03:46:10|29493.
03:46:11|29493.
03:46:11|29492.21
03:46:13|29494.07
03:46:13|29492.79
03:46:14|29492.79
03:46:15|29492.79
03:46:16|29493.53
03:46:18|29492.5
03:46:18|29492.5
03:46:20|29492.5
03:46:21|29492.5
03:46:22|29492.5
03:46:23|29491.83
03:46:25|29492.47
03:46:25|29492.47
03:46:26|29492.67
03:46:28|29492.67
03:46:28|29492.49
03:46:30|29491.55
03:46:31|29491.55
03:46:32|29491.55
03:46:33|29491.55
03:46:34|29492.67
03:46:35|29492.67
03:46:36|29492.67
03:46:37|29492.48
03:46:37|29492.39
03:46:39|29492.54
03:46:40|29493.39
03:46:41|29492.3
03:46:42|29492.3
03:46:43|29493.43
03:46:44|29493.43
03:46:45|29492.79
03:46:46|29492.84
03:46:47|29492.84
03:46:48|29492.64
03:46:49|29492.41
03:46:50|29492.33
03:46:51|29491.77
03:46:52|29491.77
03:46:52|29492.19
03:46:54|29492.29
03:46:55|29492.15
03:46:56|29492.15
03:46:57|29492.64
03:46:57|29492.64
03:46:59|29492.64
03:47:00|29492.44
03:47:01|29492.44
03:47:01|29492.59
03:47:03|29492.69
03:47:04|29492.69
03:47:05|29492.69
03:47:06|29491.37
03:47:07|29492.33
03:47:07|29492.7
03:47:08|29492.6
03:47:10|29491.55
03:47:11|29489.36
03:47:12|29489.37
03:47:13|29489.78
03:47:14|29490.28
03:47:15|29490.16
03:47:16|29490.43
03:47:17|29490.2
03:47:18|29490.2
03:47:19|29490.2
03:47:20|29491.
03:47:21|29491.12
03:47:22|29491.06
03:47:23|29490.73
03:47:25|29490.95
03:47:26|29490.79
03:47:27|29490.54
03:47:28|29490.54
03:47:29|29490.54
03:47:30|29490.79
03:47:31|29491.49
03:47:32|29491.48
03:47:33|29491.48
03:47:34|29491.48
03:47:35|29492.07
03:47:36|29493.3
03:47:37|29491.22
03:47:38|29491.88
03:47:39|29492.
03:47:40|29492.
03:47:41|29492.34
03:47:42|29492.9
03:47:43|29493.74
03:47:44|29493.05
03:47:45|29492.56
03:47:46|29492.56
03:47:47|29492.56
03:47:48|29492.11
03:47:49|29491.9
03:47:50|29492.41
03:47:51|29492.52
03:47:52|29490.81
03:47:53|29489.44
03:47:54|29489.84
03:47:55|29489.84
03:47:56|29492.78
03:47:57|29492.5
03:47:58|29491.84
03:47:59|29491.84
03:48:00|29491.56
03:48:01|29491.
03:48:02|29491.53
03:48:03|29491.53
03:48:04|29490.75
03:48:05|29490.75
03:48:06|29490.75
03:48:07|29491.55
03:48:08|29490.88
03:48:09|29490.53
03:48:10|29491.71
03:48:11|29491.85
03:48:12|29489.61
03:48:13|29489.61
03:48:14|29491.06
03:48:15|29491.06
03:48:16|29490.61
03:48:17|29490.61
03:48:18|29490.3
03:48:19|29490.18
03:48:20|29490.18
03:48:21|29490.34
03:48:22|29490.34
03:48:23|29489.2
03:48:25|29489.96
03:48:26|29489.98
03:48:27|29489.79
03:48:28|29489.79
03:48:29|29489.79
03:48:31|29490.14
03:48:31|29489.57
03:48:32|29489.62
03:48:33|29489.96
03:48:34|29489.88
03:48:35|29489.88
03:48:36|29489.78
03:48:37|29489.41
03:48:38|29489.
03:48:39|29489.11
03:48:40|29488.96
03:48:41|29489.18
03:48:42|29489.93
03:48:43|29490.62
03:48:44|29489.06
03:48:45|29489.72
03:48:46|29490.35
03:48:47|29490.35
03:48:48|29490.35
03:48:49|29490.08
03:48:50|29490.43
03:48:52|29490.35
03:48:53|29490.37
03:48:54|29490.34
03:48:55|29490.43
03:48:56|29490.43
03:48:56|29490.43
03:48:58|29490.09
03:48:58|29488.69
03:48:59|29489.1
03:49:01|29489.3
03:49:02|29490.24
03:49:03|29489.28
03:49:03|29489.28
03:49:05|29489.76
03:49:05|29489.28
03:49:06|29489.43
03:49:07|29489.85
03:49:08|29489.85
03:49:09|29489.71
03:49:10|29489.65
03:49:11|29489.6
03:49:12|29489.28
03:49:14|29489.85
03:49:15|29489.85
03:49:15|29489.75
03:49:16|29489.57
03:49:17|29489.76
03:49:19|29490.36
03:49:19|29489.87
03:49:20|29490.08
03:49:21|29490.05
03:49:23|29490.14
03:49:24|29490.14
03:49:27|29489.39
03:49:28|29489.94
03:49:29|29489.91
03:49:31|29489.94
03:49:31|29489.9
03:49:32|29489.9
03:49:33|29490.61
03:49:35|29489.93
03:49:36|29490.31
03:49:37|29490.31
03:49:38|29490.31
03:49:38|29490.31
03:49:40|29490.31
03:49:41|29490.31
03:49:41|29490.
03:49:43|29490.
03:49:43|29490.
03:49:45|29490.
03:49:46|29489.41
03:49:47|29489.5
03:49:48|29489.56
03:49:49|29489.72
03:49:50|29490.69
03:49:51|29489.77
03:49:52|29489.66
03:49:53|29489.66
03:49:54|29489.76
03:49:55|29489.78
03:49:56|29489.79
03:49:57|29489.6
03:49:58|29489.6
03:49:58|29489.83
03:50:00|29489.83
03:50:01|29489.9
03:50:02|29489.8
03:50:03|29489.74
03:50:04|29489.68
03:50:05|29489.82
03:50:06|29489.71
03:50:07|29489.61
03:50:08|29489.33
03:50:09|29489.33
03:50:09|29489.97
03:50:10|29489.37
03:50:12|29488.56
03:50:13|29488.98
03:50:14|29489.5
03:50:15|29489.74
03:50:16|29490.31
03:50:17|29489.93
03:50:18|29489.92
03:50:19|29489.43
03:50:20|29489.43
03:50:21|29489.23
03:50:22|29489.23
03:50:22|29489.33
03:50:24|29489.29
03:50:25|29484.51
03:50:26|29482.5
03:50:28|29482.68
03:50:28|29481.96
03:50:29|29482.35
03:50:30|29482.95
03:50:31|29483.06
03:50:32|29482.08
03:50:33|29482.29
03:50:34|29483.86
03:50:35|29483.04
03:50:36|29482.41
03:50:37|29483.13
03:50:38|29483.34
03:50:39|29482.93
03:50:40|29483.17
03:50:41|29482.11
03:50:43|29481.06
03:50:44|29482.86
03:50:45|29482.89
03:50:46|29482.48
03:50:47|29483.04
03:50:48|29482.69
03:50:49|29481.19
03:50:50|29481.19
03:50:51|29481.19
03:50:52|29482.09
03:50:53|29481.66
03:50:54|29481.73
03:50:55|29481.51
03:50:56|29481.98
03:50:57|29481.59
03:50:58|29481.08
03:50:59|29481.37
03:51:00|29481.24
03:51:01|29481.41
03:51:02|29481.22
03:51:03|29481.53
03:51:04|29481.55
03:51:05|29481.65
03:51:06|29482.67
03:51:07|29481.98
03:51:08|29481.94
03:51:09|29481.9
03:51:10|29482.68
03:51:11|29481.54
03:51:12|29482.13
03:51:13|29481.23
03:51:14|29481.29
03:51:15|29480.
03:51:16|29480.44
03:51:17|29480.72
03:51:18|29480.32
03:51:19|29480.32
03:51:20|29480.28
03:51:21|29482.
03:51:22|29482.
03:51:23|29481.89
03:51:24|29481.89
03:51:25|29481.62
03:51:26|29481.9
03:51:27|29481.33
03:51:29|29482.93
03:51:29|29482.54
03:51:30|29483.06
03:51:31|29482.39
03:51:32|29482.39
03:51:33|29482.69
03:51:34|29482.28
03:51:35|29482.48
03:51:36|29482.8
03:51:37|29481.84
03:51:38|29482.3
03:51:40|29482.79
03:51:41|29482.55
03:51:42|29483.17
03:51:42|29482.7
03:51:43|29482.7
03:51:45|29482.7
03:51:46|29482.7
03:51:47|29482.94
03:51:48|29482.94
03:51:49|29482.94
03:51:50|29481.94
03:51:51|29482.57
03:51:52|29482.56
03:51:53|29482.43
03:51:54|29482.53
03:51:55|29482.53
03:51:56|29482.23
03:51:57|29482.
03:51:58|29482.
03:51:59|29481.25
03:52:00|29481.74
03:52:01|29482.18
03:52:02|29481.93
03:52:03|29482.05
03:52:04|29482.11
03:52:05|29482.01
03:52:07|29482.24
03:52:07|29482.24
03:52:08|29482.2
03:52:09|29482.07
03:52:10|29482.18
03:52:11|29478.02
03:52:12|29477.67
03:52:13|29472.8
03:52:14|29474.99
03:52:15|29474.52
03:52:16|29475.93
03:52:17|29477.39
03:52:18|29476.29
03:52:19|29478.
03:52:20|29476.89
03:52:21|29476.77
03:52:23|29477.6
03:52:23|29477.01
03:52:25|29477.17
03:52:26|29476.3
03:52:27|29475.95
03:52:29|29475.82
03:52:29|29475.82
03:52:31|29476.41
03:52:32|29474.73
03:52:33|29475.5
03:52:34|29473.
03:52:35|29472.46
03:52:36|29472.71
03:52:37|29472.31
03:52:38|29472.26
03:52:39|29472.63
03:52:40|29472.01
03:52:40|29471.58
03:52:42|29471.58
03:52:43|29469.27
03:52:44|29469.42
03:52:44|29468.81
03:52:45|29468.81
03:52:47|29468.28
03:52:48|29466.91
03:52:49|29468.28
03:52:50|29468.37
03:52:51|29468.28
03:52:52|29468.28
03:52:52|29467.52
03:52:54|29466.76
03:52:55|29466.
03:52:56|29465.32
03:52:57|29465.32
03:52:58|29465.76
03:52:58|29466.13
03:52:59|29466.37
03:53:01|29466.61
03:53:02|29465.95
03:53:02|29465.87
03:53:03|29467.27
03:53:04|29466.54
03:53:06|29466.47
03:53:07|29466.97
03:53:08|29466.97
03:53:09|29467.21
03:53:10|29466.58
03:53:11|29466.88
03:53:11|29466.82
03:53:12|29466.64
03:53:14|29466.54
03:53:15|29466.35
03:53:16|29462.9
03:53:17|29464.06
03:53:18|29463.58
03:53:19|29464.09
03:53:20|29464.72
03:53:21|29464.72
03:53:22|29463.5
03:53:23|29463.5
03:53:24|29463.17
03:53:25|29463.5
03:53:26|29463.3
03:53:27|29463.2
03:53:28|29463.73
03:53:29|29463.07
03:53:30|29463.32
03:53:32|29463.05
03:53:33|29465.97
03:53:33|29464.89
03:53:35|29465.76
03:53:36|29464.73
03:53:37|29464.63
03:53:38|29464.63
03:53:39|29465.07
03:53:40|29465.07
03:53:41|29464.43
03:53:42|29464.4
03:53:43|29464.4
03:53:44|29464.4
03:53:45|29464.4
03:53:46|29464.69
03:53:47|29465.5
03:53:48|29466.12
03:53:49|29465.76
03:53:50|29465.73
03:53:51|29465.82
03:53:52|29465.82
03:53:53|29465.82
03:53:54|29465.99
03:53:55|29465.32
03:53:56|29464.46
03:53:57|29461.72
03:53:58|29462.37
03:53:59|29462.28
03:54:00|29463.1
03:54:01|29462.74
03:54:02|29462.79
03:54:03|29462.75
03:54:04|29462.47
03:54:05|29462.21
03:54:06|29462.21
03:54:07|29462.33
03:54:08|29462.1
03:54:09|29461.37
03:54:10|29461.66
03:54:11|29461.71
03:54:12|29460.
03:54:13|29459.74
03:54:14|29460.59
03:54:15|29459.85
03:54:16|29459.53
03:54:17|29459.53
03:54:18|29462.04
03:54:19|29460.09
03:54:20|29459.85
03:54:21|29459.29
03:54:22|29459.8
03:54:23|29459.54
03:54:24|29458.03
03:54:25|29458.54
03:54:26|29458.45
03:54:27|29458.01
03:54:28|29458.06
03:54:30|29458.56
03:54:30|29458.69
03:54:31|29458.16
03:54:33|29458.63
03:54:34|29456.81
03:54:35|29457.88
03:54:36|29458.41
03:54:37|29460.
03:54:38|29459.59
03:54:38|29459.59
03:54:40|29459.59
03:54:40|29459.51
03:54:42|29462.7
03:54:43|29462.62
03:54:44|29462.51
03:54:45|29461.71
03:54:46|29461.68
03:54:46|29462.1
03:54:48|29460.76
03:54:49|29461.52
03:54:50|29462.56
03:54:51|29462.25
03:54:52|29462.42
03:54:53|29462.43
03:54:54|29462.29
03:54:55|29462.62
03:54:55|29462.75
03:54:57|29468.99
03:54:57|29474.81
03:54:59|29475.85
03:55:00|29474.57
03:55:01|29474.65
03:55:02|29475.4
03:55:02|29473.5
03:55:04|29473.19
03:55:05|29475.22
03:55:06|29475.59
03:55:07|29475.27
03:55:08|29475.01
03:55:09|29474.35
03:55:10|29474.68
03:55:11|29473.84
03:55:12|29474.86
03:55:13|29473.81
03:55:14|29473.64
03:55:15|29473.36
03:55:16|29473.06
03:55:17|29469.72
03:55:18|29463.41
03:55:19|29461.37
03:55:20|29462.36
03:55:21|29461.96
03:55:22|29462.99
03:55:23|29461.5
03:55:24|29462.22
03:55:25|29465.74
03:55:26|29465.
03:55:27|29465.
03:55:28|29464.93
03:55:29|29464.97
03:55:30|29464.87
03:55:32|29465.26
03:55:32|29465.18
03:55:33|29466.93
03:55:35|29465.6
03:55:36|29466.29
03:55:37|29465.85
03:55:38|29467.
03:55:39|29467.04
03:55:40|29468.33
03:55:41|29467.
03:55:42|29467.47
03:55:43|29467.63
03:55:44|29467.9
03:55:45|29467.41
03:55:47|29466.61
03:55:47|29467.17
03:55:48|29467.17
03:55:49|29467.14
03:55:51|29467.08
03:55:52|29466.64
03:55:53|29467.73
03:55:54|29466.71
03:55:55|29466.74
03:55:56|29467.23
03:55:57|29468.31
03:55:58|29468.62
03:55:59|29471.06
03:56:00|29476.76
03:56:00|29475.67
03:56:02|29477.76
03:56:03|29475.71
03:56:04|29475.23
03:56:05|29475.26
03:56:06|29475.71
03:56:07|29475.71
03:56:08|29475.71
03:56:09|29475.7
03:56:10|29475.71
03:56:11|29475.71
03:56:11|29475.12
03:56:12|29475.16
03:56:14|29475.67
03:56:15|29475.67
03:56:16|29475.82
03:56:17|29473.49
03:56:18|29475.12
03:56:18|29473.83
03:56:20|29473.62
03:56:21|29473.92
03:56:22|29474.51
03:56:23|29475.15
03:56:24|29474.72
03:56:25|29474.06
03:56:26|29473.96
03:56:26|29473.53
03:56:28|29473.92
03:56:29|29473.06
03:56:30|29473.33
03:56:30|29473.33
03:56:32|29473.33
03:56:33|29473.1
03:56:34|29472.72
03:56:36|29471.24
03:56:36|29470.98
03:56:37|29470.78
03:56:39|29470.77
03:56:39|29466.14
03:56:40|29466.53
03:56:41|29466.97
03:56:42|29466.09
03:56:44|29466.43
03:56:45|29467.84
03:56:45|29467.86
03:56:46|29467.85
03:56:47|29467.85
03:56:49|29467.85
03:56:49|29467.82
03:56:50|29468.46
03:56:52|29468.46
03:56:53|29467.85
03:56:53|29467.89
03:56:55|29467.8
03:56:56|29467.63
03:56:57|29467.78
03:56:58|29467.26
03:56:59|29467.54
03:57:00|29467.44
03:57:01|29467.54
03:57:02|29467.44
03:57:03|29467.49
03:57:04|29466.19
03:57:05|29467.1
03:57:06|29467.26
03:57:06|29466.6
03:57:08|29468.34
03:57:09|29467.51
03:57:09|29467.13
03:57:11|29465.32
03:57:12|29466.22
03:57:13|29466.32
03:57:14|29466.55
03:57:15|29466.55
03:57:16|29466.55
03:57:17|29465.36
03:57:18|29465.9
03:57:18|29464.82
03:57:19|29465.72
03:57:21|29464.79
03:57:22|29465.67
03:57:23|29465.82
03:57:24|29466.5
03:57:25|29465.69
03:57:26|29465.16
03:57:27|29465.62
03:57:28|29465.28
03:57:29|29465.93
03:57:30|29465.93
03:57:31|29466.14
03:57:32|29466.69
03:57:33|29465.03
03:57:35|29465.03
03:57:35|29465.03
03:57:36|29465.83
03:57:38|29465.8
03:57:39|29465.9
03:57:40|29465.94
03:57:41|29465.94
03:57:42|29465.71
03:57:43|29465.58
03:57:44|29465.94
03:57:45|29465.94
03:57:46|29465.85
03:57:48|29465.19
03:57:48|29466.07
03:57:49|29466.43
03:57:50|29466.74
03:57:52|29465.98
03:57:53|29459.62
03:57:54|29460.32
03:57:55|29461.59
03:57:55|29459.74
03:57:56|29463.49
03:57:58|29464.02
03:57:58|29464.92
03:58:00|29463.88
03:58:01|29463.88
03:58:02|29464.04
03:58:03|29463.88
03:58:04|29462.97
03:58:05|29464.69
03:58:06|29463.4
03:58:07|29464.43
03:58:08|29463.6
03:58:09|29463.6
03:58:10|29463.23
03:58:11|29462.63
03:58:12|29463.09
03:58:13|29463.18
03:58:14|29463.01
03:58:15|29462.9
03:58:16|29462.44
03:58:17|29462.44
03:58:18|29462.38
03:58:19|29462.38
03:58:20|29462.44
03:58:21|29462.48
03:58:22|29462.48
03:58:23|29462.15
03:58:24|29462.99
03:58:25|29462.79
03:58:26|29462.79
03:58:27|29462.76
03:58:28|29462.76
03:58:29|29462.24
03:58:30|29462.65
03:58:31|29461.1
03:58:32|29461.1
03:58:33|29462.28
03:58:35|29462.29
03:58:35|29463.4
03:58:37|29463.39
03:58:38|29463.98
03:58:39|29464.51
03:58:40|29465.53
03:58:41|29465.4
03:58:42|29465.5
03:58:43|29464.25
03:58:44|29463.69
03:58:45|29463.17
03:58:47|29462.
03:58:47|29462.23
03:58:48|29462.5
03:58:49|29462.29
03:58:50|29462.7
03:58:51|29463.11
03:58:52|29463.11
03:58:53|29463.34
03:58:54|29463.58
03:58:55|29463.52
03:58:56|29463.52
03:58:57|29463.09
03:58:58|29464.03
03:58:59|29464.09
03:59:01|29463.85
03:59:01|29464.18
03:59:02|29464.25
03:59:03|29464.25
03:59:04|29463.1
03:59:05|29463.51
03:59:06|29463.69
03:59:07|29463.69
03:59:08|29463.41
03:59:10|29463.41
03:59:10|29463.41
03:59:11|29463.41
03:59:12|29463.41
03:59:13|29463.62
03:59:14|29463.6
03:59:15|29462.74
03:59:16|29462.74
03:59:18|29463.27
03:59:19|29462.46
03:59:19|29462.46
03:59:20|29462.46
03:59:22|29462.96
03:59:23|29462.73
03:59:24|29462.92
03:59:24|29462.63
03:59:25|29462.63
03:59:26|29462.63
03:59:27|29462.41
03:59:28|29462.62
03:59:29|29462.62
03:59:30|29463.6
03:59:31|29463.4
03:59:32|29463.4
03:59:33|29463.4
03:59:35|29463.72
03:59:36|29463.46
03:59:37|29463.46
03:59:38|29462.67
03:59:39|29462.94
03:59:40|29462.94
03:59:42|29463.77
03:59:42|29463.77
03:59:43|29464.36
03:59:44|29464.06
03:59:45|29463.86
03:59:46|29463.59
03:59:47|29463.9
03:59:48|29463.9
03:59:49|29462.66
03:59:50|29461.11
03:59:51|29460.83
03:59:52|29461.07
03:59:53|29461.21
03:59:54|29461.5
03:59:55|29462.04
03:59:56|29461.88
03:59:57|29463.56
03:59:58|29464.38
03:59:59|29464.39
04:00:00|29463.51
04:00:01|29463.99
04:00:02|29462.93
04:00:03|29463.
04:00:04|29464.46
04:00:05|29463.83
04:00:06|29464.89
04:00:07|29464.04
04:00:08|29463.99
04:00:09|29463.99
04:00:10|29463.99
04:00:11|29463.99
04:00:12|29463.99
04:00:13|29464.46
04:00:14|29465.81
04:00:16|29465.97
04:00:16|29465.97
04:00:17|29465.86
04:00:18|29465.87
04:00:19|29465.57
04:00:20|29465.01
04:00:21|29465.01
04:00:22|29465.01
04:00:23|29465.01
04:00:24|29465.
04:00:25|29465.28
04:00:26|29469.84
04:00:27|29470.03
04:00:28|29468.99
04:00:29|29469.97
04:00:30|29470.31
04:00:31|29469.71
04:00:32|29469.94
04:00:33|29469.34
04:00:34|29469.34
04:00:36|29470.23
04:00:37|29470.23
04:00:38|29470.23
04:00:39|29470.
04:00:40|29470.
04:00:41|29470.55
04:00:43|29469.63
04:00:44|29470.17
04:00:45|29470.06
04:00:46|29470.25
04:00:47|29470.25
04:00:47|29469.88
04:00:48|29469.88
04:00:49|29470.5
04:00:51|29470.74
04:00:52|29470.74
04:00:53|29470.37
04:00:54|29470.52
04:00:55|29469.88
04:00:56|29469.64
04:00:57|29469.64
04:00:58|29469.64
04:00:59|29469.51
04:01:00|29468.96
04:01:01|29469.24
04:01:02|29465.41
04:01:03|29467.58
04:01:04|29467.89
04:01:05|29466.9
04:01:06|29466.9
04:01:07|29467.6
04:01:08|29467.6
04:01:09|29468.14
04:01:10|29467.4
04:01:11|29467.77
04:01:12|29467.29
04:01:13|29467.4
04:01:14|29463.6
04:01:15|29464.32
04:01:16|29465.
04:01:17|29465.
04:01:18|29465.
04:01:19|29465.32
04:01:20|29465.06
04:01:21|29465.05
04:01:22|29465.04
04:01:23|29465.04
04:01:24|29465.21
04:01:25|29465.3
04:01:26|29464.96
04:01:27|29466.84
04:01:28|29464.88
04:01:29|29464.88
04:01:30|29465.42
04:01:31|29465.42
04:01:32|29464.36
04:01:33|29464.62
04:01:34|29464.62
04:01:35|29464.62
04:01:36|29465.45
04:01:37|29465.04
04:01:38|29465.43
04:01:39|29465.87
04:01:40|29465.31
04:01:41|29465.5
04:01:42|29466.43
04:01:43|29466.43
04:01:44|29466.43
04:01:45|29465.74
04:01:46|29464.79
04:01:47|29465.34
04:01:48|29464.43
04:01:49|29465.16
04:01:50|29465.96
04:01:51|29465.25
04:01:52|29466.1
04:01:53|29466.
04:01:54|29466.07
04:01:55|29465.34
04:01:56|29465.34
04:01:57|29465.34
04:01:58|29465.34
04:02:00|29465.65
04:02:01|29465.65
04:02:01|29465.65
04:02:03|29465.67
04:02:04|29465.58
04:02:04|29466.28
04:02:05|29460.59
04:02:06|29460.62
04:02:08|29461.02
04:02:08|29460.6
04:02:09|29461.23
04:02:11|29460.99
04:02:11|29461.23
04:02:12|29462.18
04:02:13|29461.78
04:02:14|29461.58
04:02:15|29462.49
04:02:16|29462.05
04:02:17|29461.46
04:02:18|29461.74
04:02:20|29461.74
04:02:20|29462.36
04:02:22|29467.01
04:02:22|29466.72
04:02:23|29467.
04:02:24|29466.76
04:02:25|29468.58
04:02:27|29466.74
04:02:27|29467.58
04:02:28|29466.92
04:02:29|29466.93
04:02:30|29466.66
04:02:32|29466.13
04:02:32|29465.37
04:02:33|29465.37
04:02:34|29465.37
04:02:36|29465.37
04:02:36|29465.96
04:02:38|29467.26
04:02:39|29466.8
04:02:40|29467.83
04:02:41|29467.83
04:02:42|29466.81
04:02:44|29466.25
04:02:45|29466.62
04:02:46|29466.31
04:02:47|29466.12
04:02:48|29466.37
04:02:49|29466.31
04:02:50|29466.31
04:02:51|29466.66
04:02:52|29465.94
04:02:53|29466.31
04:02:54|29466.47
04:02:55|29465.96
04:02:56|29465.96
04:02:58|29465.32
04:02:59|29466.45
04:02:59|29465.88
04:03:00|29467.
04:03:01|29466.4
04:03:03|29466.2
04:03:04|29466.2
04:03:05|29462.9
04:03:05|29462.9
04:03:06|29463.48
04:03:08|29463.6
04:03:08|29464.25
04:03:09|29464.25
04:03:11|29464.25
04:03:12|29463.99
04:03:12|29463.99
04:03:13|29463.44
04:03:14|29463.44
04:03:15|29463.44
04:03:16|29463.92
04:03:17|29463.41
04:03:19|29463.79
04:03:20|29463.26
04:03:20|29463.67
04:03:21|29463.67
04:03:23|29463.8
04:03:23|29463.65
04:03:24|29463.65
04:03:26|29464.2
04:03:26|29463.
04:03:27|29463.51
04:03:28|29463.51
04:03:29|29464.31
04:03:30|29465.84
04:03:31|29464.8
04:03:32|29466.33
04:03:33|29466.45
04:03:35|29466.86
04:03:35|29467.
04:03:36|29466.2
04:03:37|29466.67
04:03:39|29466.38
04:03:39|29466.38
04:03:41|29467.07
04:03:42|29466.49
04:03:43|29468.5
04:03:43|29467.85
04:03:45|29467.85
04:03:46|29467.47
04:03:47|29467.19
04:03:48|29466.92
04:03:49|29466.93
04:03:50|29466.82
04:03:51|29467.48
04:03:52|29468.05
04:03:53|29468.36
04:03:54|29467.53
04:03:55|29468.08
04:03:56|29464.36
04:03:57|29465.74
04:03:58|29465.72
04:04:00|29465.28
04:04:00|29465.42
04:04:01|29466.31
04:04:02|29465.42
04:04:03|29467.
04:04:04|29466.31
04:04:05|29465.12
04:04:06|29465.64
04:04:07|29466.09
04:04:08|29466.09
04:04:09|29466.31
04:04:10|29466.31
04:04:11|29466.28
04:04:12|29465.89
04:04:14|29465.89
04:04:14|29465.76
04:04:15|29465.4
04:04:16|29465.3
04:04:17|29466.82
04:04:19|29465.49
04:04:19|29466.09
04:04:20|29466.65
04:04:21|29466.65
04:04:23|29465.89
04:04:24|29465.89
04:04:24|29465.89
04:04:25|29465.69
04:04:26|29466.31
04:04:27|29466.08
04:04:29|29466.08
04:04:29|29466.82
04:04:30|29466.82
04:04:32|29466.18
04:04:33|29462.49
04:04:34|29462.33
04:04:34|29461.57
04:04:36|29461.99
04:04:36|29462.16
04:04:37|29462.16
04:04:38|29462.73
04:04:39|29462.29
04:04:41|29462.57
04:04:42|29463.
04:04:43|29463.02
04:04:44|29462.74
04:04:45|29462.74
04:04:46|29462.87
04:04:47|29464.
04:04:48|29464.
04:04:49|29463.99
04:04:50|29463.09
04:04:51|29463.09
04:04:52|29463.39
04:04:53|29463.99
04:04:54|29463.41
04:04:55|29463.41
04:04:56|29463.41
04:04:57|29464.09
04:04:58|29462.85
04:05:00|29457.9
04:05:01|29458.54
04:05:01|29457.85
04:05:02|29459.39
04:05:04|29459.39
04:05:05|29461.7
04:05:06|29461.45
04:05:07|29461.45
04:05:07|29461.45
04:05:09|29462.49
04:05:09|29461.77
04:05:11|29461.54
04:05:12|29461.47
04:05:13|29461.09
04:05:13|29461.58
04:05:15|29461.58
04:05:15|29462.58
04:05:16|29461.68
04:05:17|29461.68
04:05:18|29461.98
04:05:19|29461.94
04:05:20|29465.18
04:05:21|29462.72
04:05:23|29463.06
04:05:23|29463.06
04:05:25|29463.33
04:05:25|29462.84
04:05:26|29463.23
04:05:27|29464.31
04:05:28|29464.31
04:05:30|29465.16
04:05:30|29465.31
04:05:31|29463.44
04:05:32|29463.5
04:05:34|29463.
04:05:34|29462.91
04:05:35|29462.91
04:05:36|29462.71
04:05:38|29462.71
04:05:38|29462.64
04:05:39|29462.64
04:05:41|29462.59
04:05:41|29462.45
04:05:43|29462.58
04:05:45|29462.25
04:05:46|29462.25
04:05:46|29461.91
04:05:48|29462.59
04:05:49|29461.39
04:05:50|29461.43
04:05:51|29460.5
04:05:53|29460.5
04:05:53|29461.48
04:05:54|29461.48
04:05:55|29461.06
04:05:56|29461.06
04:05:58|29460.92
04:05:58|29460.87
04:05:59|29460.92
04:06:00|29461.07
04:06:01|29461.02
04:06:02|29461.8
04:06:04|29461.71
04:06:04|29461.71
04:06:06|29461.56
04:06:06|29461.56
04:06:08|29462.3
04:06:09|29461.55
04:06:10|29461.
04:06:10|29460.6
04:06:12|29460.61
04:06:13|29460.58
04:06:14|29460.6
04:06:14|29460.11
04:06:15|29460.78
04:06:17|29460.59
04:06:18|29462.58
04:06:19|29461.3
04:06:20|29461.3
04:06:21|29461.76
04:06:21|29462.89
04:06:23|29462.89
04:06:24|29462.59
04:06:25|29462.27
04:06:26|29461.93
04:06:27|29461.62
04:06:28|29461.84
04:06:29|29462.17
04:06:29|29463.75
04:06:31|29462.58
04:06:31|29462.89
04:06:33|29462.89
04:06:33|29462.5
04:06:35|29462.5
04:06:36|29462.5
04:06:37|29462.5
04:06:38|29462.79
04:06:39|29462.36
04:06:40|29462.56
04:06:41|29462.
04:06:43|29461.81
04:06:43|29461.81
04:06:44|29463.35
04:06:45|29462.44
04:06:46|29463.
04:06:47|29463.
04:06:49|29462.49
04:06:49|29462.49
04:06:51|29463.23
04:06:52|29463.61
04:06:53|29464.
04:06:54|29464.
04:06:54|29464.
04:06:56|29463.55
04:06:57|29463.65
04:06:57|29463.65
04:06:59|29463.5
04:07:00|29463.45
04:07:01|29463.25
04:07:02|29463.36
04:07:02|29463.36
04:07:04|29462.74
04:07:05|29463.01
04:07:06|29462.5
04:07:07|29462.75
04:07:08|29464.27
04:07:09|29462.74
04:07:10|29463.21
04:07:11|29463.1
04:07:12|29463.1
04:07:13|29462.84
04:07:14|29462.72
04:07:15|29462.72
04:07:15|29462.62
04:07:17|29462.62
04:07:18|29462.72
04:07:19|29462.82
04:07:19|29462.
04:07:21|29461.78
04:07:22|29461.86
04:07:23|29461.92
04:07:24|29461.97
04:07:25|29461.97
04:07:26|29461.72
04:07:27|29461.88
04:07:28|29461.88
04:07:29|29461.88
04:07:30|29461.86
04:07:31|29461.85
04:07:31|29461.47
04:07:33|29461.66
04:07:34|29461.7
04:07:34|29461.89
04:07:36|29461.63
04:07:37|29462.22
04:07:38|29462.75
04:07:39|29462.59
04:07:40|29461.
04:07:41|29461.
04:07:42|29460.85
04:07:44|29460.54
04:07:45|29454.2
04:07:46|29456.43
04:07:47|29456.5
04:07:48|29457.26
04:07:49|29457.32
04:07:50|29457.84
04:07:51|29458.
04:07:52|29457.5
04:07:53|29457.5
04:07:54|29457.28
04:07:55|29457.56
04:07:56|29458.74
04:07:58|29458.37
04:07:59|29458.42
04:08:00|29458.32
04:08:00|29458.38
04:08:01|29458.47
04:08:02|29458.76
04:08:03|29458.76
04:08:05|29458.69
04:08:06|29458.24
04:08:07|29458.52
04:08:08|29458.59
04:08:09|29458.71
04:08:10|29458.27
04:08:11|29458.65
04:08:11|29458.65
04:08:13|29458.65
04:08:14|29457.84
04:08:15|29458.5
04:08:15|29456.58
04:08:17|29456.45
04:08:17|29457.14
04:08:19|29457.73
04:08:20|29458.52
04:08:20|29458.27
04:08:21|29458.31
04:08:23|29458.31
04:08:23|29458.37
04:08:25|29458.4
04:08:26|29458.4
04:08:27|29457.75
04:08:28|29458.67
04:08:29|29458.67
04:08:30|29458.
04:08:31|29458.62
04:08:31|29458.62
04:08:32|29458.52
04:08:33|29458.
04:08:35|29458.76
04:08:36|29458.41
04:08:37|29457.87
04:08:38|29457.58
04:08:39|29457.95
04:08:40|29458.98
04:08:40|29458.77
04:08:42|29458.76
04:08:43|29457.99
04:08:44|29458.07
04:08:45|29458.
04:08:46|29458.
04:08:47|29458.11
04:08:48|29457.83
04:08:50|29458.3
04:08:50|29458.71
04:08:52|29458.96
04:08:52|29458.7
04:08:54|29458.74
04:08:55|29458.94
04:08:56|29458.78
04:08:57|29458.96
04:08:58|29458.19
04:08:59|29458.72
04:09:00|29458.71
04:09:01|29459.07
04:09:02|29459.17
04:09:03|29458.45
04:09:04|29458.85
04:09:07|29458.67
04:09:07|29459.03
04:09:08|29459.03
04:09:09|29459.61
04:09:10|29460.95
04:09:11|29460.55
04:09:12|29460.7
04:09:13|29461.13
04:09:14|29461.13
04:09:15|29463.1
04:09:16|29467.77
04:09:17|29469.37
04:09:18|29468.79
04:09:19|29469.14
04:09:20|29469.08
04:09:21|29469.66
04:09:22|29469.15
04:09:23|29468.46
04:09:24|29468.75
04:09:25|29467.77
04:09:26|29467.69
04:09:27|29468.02
04:09:28|29467.63
04:09:29|29467.93
04:09:30|29467.72
04:09:31|29467.72
04:09:33|29467.54
04:09:34|29468.33
04:09:35|29468.25
04:09:35|29467.87
04:09:36|29468.16
04:09:37|29468.09
04:09:38|29467.88
04:09:39|29467.95
04:09:40|29468.11
04:09:41|29468.34
04:09:43|29467.87
04:09:44|29467.87
04:09:45|29467.31
04:09:46|29467.5
04:09:47|29469.09
04:09:49|29469.79
04:09:49|29469.4
04:09:51|29465.98
04:09:51|29465.89
04:09:53|29466.18
04:09:53|29466.2
04:09:55|29466.1
04:09:56|29466.48
04:09:57|29466.48
04:09:58|29466.48
04:09:58|29466.48
04:10:00|29466.36
04:10:01|29466.1
04:10:02|29464.1
04:10:03|29466.01
04:10:04|29466.01
04:10:05|29465.7
04:10:07|29464.81
04:10:07|29466.11
04:10:08|29460.58
04:10:09|29461.45
04:10:10|29461.36
04:10:12|29460.98
04:10:12|29459.74
04:10:13|29461.57
04:10:14|29462.19
04:10:15|29461.48
04:10:16|29461.59
04:10:17|29462.
04:10:18|29463.17
04:10:19|29463.5
04:10:20|29463.6
04:10:21|29463.6
04:10:22|29463.6
04:10:23|29463.19
04:10:24|29468.09
04:10:25|29465.94
04:10:26|29467.84
04:10:27|29467.05
04:10:29|29467.
04:10:29|29467.04
04:10:30|29467.15
04:10:31|29466.92
04:10:32|29467.89
04:10:33|29466.9
04:10:34|29465.32
04:10:35|29465.04
04:10:36|29464.
04:10:37|29464.46
04:10:38|29464.34
04:10:39|29464.34
04:10:40|29465.56
04:10:41|29464.79
04:10:42|29464.79
04:10:43|29464.79
04:10:44|29464.38
04:10:46|29464.42
04:10:47|29464.96
04:10:48|29465.46
04:10:49|29465.81
04:10:50|29465.74
04:10:51|29466.39
04:10:52|29466.39
04:10:52|29466.39
04:10:54|29466.39
04:10:55|29466.3
04:10:56|29466.3
04:10:57|29465.75
04:10:58|29465.75
04:10:59|29467.24
04:11:00|29467.54
04:11:01|29467.12
04:11:03|29466.19
04:11:03|29466.19
04:11:05|29466.19
04:11:05|29467.04
04:11:07|29465.94
04:11:08|29466.09
04:11:08|29466.08
04:11:10|29466.08
04:11:11|29465.7
04:11:11|29463.6
04:11:12|29463.5
04:11:13|29463.5
04:11:14|29464.63
04:11:16|29464.89
04:11:17|29464.89
04:11:18|29464.89
04:11:19|29464.13
04:11:20|29464.13
04:11:21|29466.59
04:11:22|29464.58
04:11:23|29464.58
04:11:24|29464.06
04:11:25|29463.95
04:11:26|29465.29
04:11:27|29465.3
04:11:28|29466.08
04:11:29|29466.08
04:11:30|29464.91
04:11:31|29464.42
04:11:32|29464.62
04:11:33|29464.62
04:11:34|29463.21
04:11:35|29466.08
04:11:36|29466.08
04:11:37|29466.08
04:11:38|29466.08
04:11:39|29466.08
04:11:40|29465.12
04:11:41|29466.05
04:11:42|29466.05
04:11:43|29465.49
04:11:44|29464.91
04:11:45|29464.91
04:11:46|29464.92
04:11:48|29464.5
04:11:49|29464.89
04:11:50|29465.8
04:11:51|29465.8
04:11:52|29465.57
04:11:53|29465.57
04:11:54|29465.57
04:11:54|29465.57
04:11:56|29465.57
04:11:57|29465.57
04:11:58|29465.64
04:11:59|29465.84
04:12:00|29466.09
04:12:01|29465.
04:12:02|29465.
04:12:03|29464.89
04:12:04|29464.
04:12:05|29465.32
04:12:06|29465.28
04:12:07|29465.26
04:12:08|29465.26
04:12:09|29465.36
04:12:10|29464.34
04:12:11|29464.34
04:12:12|29464.34
04:12:13|29462.78
04:12:14|29462.78
04:12:15|29464.49
04:12:16|29464.49
04:12:17|29464.72
04:12:19|29464.72
04:12:19|29464.92
04:12:20|29463.88
04:12:21|29464.43
04:12:22|29464.43
04:12:24|29464.85
04:12:24|29464.95
04:12:26|29465.
04:12:27|29465.
04:12:27|29465.
04:12:28|29463.83
04:12:29|29463.5
04:12:30|29464.89
04:12:31|29463.56
04:12:32|29463.56
04:12:33|29464.04
04:12:34|29465.66
04:12:35|29465.66
04:12:36|29465.66
04:12:38|29465.66
04:12:38|29465.68
04:12:39|29465.68
04:12:40|29465.68
04:12:41|29465.24
04:12:42|29465.32
04:12:43|29465.32
04:12:44|29465.32
04:12:45|29465.32
04:12:46|29466.09
04:12:48|29466.19
04:12:49|29466.09
04:12:50|29466.02
04:12:51|29466.02
04:12:52|29465.6
04:12:53|29465.75
04:12:54|29465.75
04:12:55|29465.
04:12:56|29463.5
04:12:57|29464.08
04:12:58|29464.89
04:12:59|29464.89
04:13:00|29464.59
04:13:01|29464.59
04:13:02|29464.89
04:13:03|29464.41
04:13:04|29467.47
04:13:05|29466.64
04:13:07|29465.32
04:13:08|29468.13
04:13:09|29465.5
04:13:10|29466.06
04:13:10|29466.06
04:13:11|29466.06
04:13:12|29465.81
04:13:14|29465.56
04:13:15|29465.56
04:13:15|29466.04
04:13:17|29464.89
04:13:18|29465.95
04:13:19|29464.89
04:13:19|29466.91
04:13:20|29466.08
04:13:21|29465.88
04:13:23|29465.88
04:13:23|29465.88
04:13:25|29464.89
04:13:26|29464.89
04:13:26|29463.63
04:13:27|29463.17
04:13:28|29464.17
04:13:29|29465.
04:13:30|29464.97
04:13:31|29463.33
04:13:33|29465.63
04:13:34|29463.5
04:13:35|29461.26
04:13:36|29462.5
04:13:36|29463.17
04:13:37|29463.17
04:13:39|29463.6
04:13:39|29462.3
04:13:40|29463.6
04:13:42|29462.37
04:13:43|29462.32
04:13:43|29462.32
04:13:44|29463.99
04:13:45|29464.33
04:13:46|29464.03
04:13:47|29464.03
04:13:49|29463.38
04:13:50|29463.52
04:13:51|29463.17
04:13:53|29464.13
04:13:53|29464.23
04:13:54|29464.23
04:13:55|29467.44
04:13:56|29466.62
04:13:57|29466.09
04:13:58|29466.41
04:13:59|29466.64
04:14:00|29465.43
04:14:01|29465.25
04:14:02|29466.09
04:14:04|29467.04
04:14:04|29466.13
04:14:05|29466.16
04:14:06|29466.09
04:14:07|29466.09
04:14:08|29466.09
04:14:09|29465.95
04:14:10|29467.38
04:14:11|29466.09
04:14:12|29466.09
04:14:13|29466.09
04:14:14|29466.32
04:14:16|29467.75
04:14:16|29466.64
04:14:17|29465.
04:14:18|29465.
04:14:19|29465.32
04:14:20|29465.32
04:14:21|29465.32
04:14:22|29464.72
04:14:23|29464.89
04:14:25|29464.79
04:14:25|29465.97
04:14:26|29465.97
04:14:28|29466.
04:14:29|29466.26
04:14:30|29465.75
04:14:31|29467.46
04:14:32|29466.19
04:14:33|29466.15
04:14:34|29466.15
04:14:35|29468.37
04:14:35|29467.44
04:14:37|29467.15
04:14:38|29467.
04:14:39|29467.04
04:14:40|29466.69
04:14:41|29467.74
04:14:42|29466.5
04:14:42|29466.5
04:14:44|29467.
04:14:45|29466.5
04:14:46|29466.08
04:14:46|29466.61
04:14:48|29465.75
04:14:49|29465.51
04:14:50|29465.5
04:14:52|29465.32
04:14:52|29466.09
04:14:54|29466.19
04:14:55|29464.92
04:14:56|29466.09
04:14:57|29466.66
04:14:58|29466.28
04:14:59|29466.09
04:15:01|29468.29
04:15:01|29464.48
04:15:02|29466.09
04:15:03|29466.09
04:15:04|29465.42
04:15:05|29465.42
04:15:06|29466.09
04:15:08|29463.4
04:15:08|29463.4
04:15:09|29463.4
04:15:10|29464.46
04:15:11|29464.46
04:15:13|29463.
04:15:14|29464.39
04:15:14|29462.21
04:15:15|29464.08
04:15:16|29464.49
04:15:17|29464.5
04:15:18|29464.66
04:15:20|29464.16
04:15:21|29464.59
04:15:21|29464.78
04:15:23|29463.66
04:15:24|29464.92
04:15:24|29463.46
04:15:26|29464.07
04:15:27|29464.07
04:15:28|29463.26
04:15:29|29463.26
04:15:29|29462.91
04:15:31|29464.08
04:15:32|29464.08
04:15:33|29462.65
04:15:34|29463.71
04:15:35|29463.71
04:15:35|29463.
04:15:37|29457.58
04:15:38|29456.76
04:15:39|29457.63
04:15:40|29457.5
04:15:40|29456.62
04:15:42|29458.99
04:15:43|29458.99
04:15:44|29459.99
04:15:45|29458.66
04:15:46|29458.32
04:15:46|29459.3
04:15:47|29456.78
04:15:48|29455.86
04:15:50|29457.58
04:15:51|29456.27
04:15:52|29457.48
04:15:53|29458.01
04:15:54|29456.42
04:15:55|29458.44
04:15:56|29459.69
04:15:57|29458.23
04:15:59|29458.05
04:16:00|29459.67
04:16:01|29459.67
04:16:02|29458.11
04:16:03|29458.05
04:16:03|29458.05
04:16:04|29459.67
04:16:06|29459.67
04:16:07|29458.66
04:16:08|29458.66
04:16:09|29459.11
04:16:10|29460.69
04:16:11|29460.69
04:16:11|29460.16
04:16:13|29460.16
04:16:14|29458.04
04:16:15|29458.85
04:16:16|29458.84
04:16:17|29457.84
04:16:18|29457.84
04:16:18|29458.52
04:16:20|29459.11
04:16:21|29459.11
04:16:22|29460.54
04:16:23|29459.14
04:16:24|29460.77
04:16:25|29465.05
04:16:26|29466.09
04:16:27|29464.54
04:16:27|29465.25
04:16:29|29464.88
04:16:30|29464.79
04:16:31|29463.98
04:16:32|29464.4
04:16:32|29464.4
04:16:34|29464.4
04:16:35|29463.17
04:16:35|29462.
04:16:37|29462.59
04:16:38|29462.55
04:16:39|29466.18
04:16:40|29468.15
04:16:41|29465.21
04:16:42|29466.2
04:16:43|29466.42
04:16:44|29466.11
04:16:45|29466.
04:16:46|29466.28
04:16:47|29468.33
04:16:48|29469.04
04:16:49|29469.04
04:16:49|29469.53
04:16:51|29469.04
04:16:52|29469.49
04:16:53|29468.03
04:16:55|29468.13
04:16:55|29469.12
04:16:56|29467.93
04:16:57|29468.11
04:16:58|29469.04
04:16:59|29469.04
04:17:00|29468.82
04:17:02|29468.38
04:17:02|29469.04
04:17:03|29469.61
04:17:04|29469.04
04:17:05|29469.04
04:17:06|29469.04
04:17:07|29468.52
04:17:08|29469.12
04:17:09|29468.51
04:17:10|29469.04
04:17:11|29469.04
04:17:12|29468.
04:17:13|29468.73
04:17:14|29468.73
04:17:15|29468.94
04:17:16|29468.94
04:17:18|29468.75
04:17:18|29468.91
04:17:19|29468.91
04:17:21|29468.31
04:17:22|29468.85
04:17:23|29468.5
04:17:23|29468.95
04:17:25|29468.95
04:17:26|29470.
04:17:27|29470.
04:17:27|29469.65
04:17:29|29469.26
04:17:29|29469.26
04:17:30|29469.45
04:17:32|29469.26
04:17:32|29468.84
04:17:34|29468.84
04:17:35|29468.6
04:17:35|29468.5
04:17:36|29468.5
04:17:38|29468.5
04:17:38|29469.26
04:17:39|29469.26
04:17:40|29468.91
04:17:41|29469.76
04:17:42|29469.26
04:17:44|29469.36
04:17:45|29469.51
04:17:46|29468.83
04:17:46|29469.26
04:17:48|29469.26
04:17:48|29469.01
04:17:49|29468.81
04:17:50|29468.72
04:17:51|29468.82
04:17:54|29470.
04:17:55|29468.62
04:17:56|29469.49
04:17:57|29469.49
04:17:58|29472.2
04:17:58|29473.85
04:18:00|29473.93
04:18:00|29475.
04:18:02|29474.94
04:18:03|29474.8
04:18:04|29468.85
04:18:05|29470.56
04:18:06|29469.27
04:18:07|29471.
04:18:08|29469.65
04:18:08|29469.65
04:18:10|29471.1
04:18:11|29468.54
04:18:12|29469.11
04:18:13|29469.11
04:18:14|29469.11
04:18:15|29470.48
04:18:16|29470.05
04:18:17|29470.02
04:18:19|29465.93
04:18:19|29465.32
04:18:20|29467.45
04:18:21|29467.35
04:18:23|29467.35
04:18:23|29466.4
04:18:24|29466.4
04:18:25|29467.75
04:18:26|29467.5
04:18:28|29466.4
04:18:28|29468.45
04:18:29|29468.45
04:18:30|29469.12
04:18:31|29468.76
04:18:32|29468.76
04:18:33|29468.76
04:18:34|29467.69
04:18:36|29468.86
04:18:36|29467.06
04:18:37|29466.61
04:18:39|29465.5
04:18:39|29466.16
04:18:40|29466.61
04:18:41|29467.37
04:18:42|29467.9
04:18:43|29467.99
04:18:44|29466.61
04:18:45|29466.61
04:18:47|29466.85
04:18:47|29466.85
04:18:49|29466.86
04:18:49|29466.86
04:18:50|29466.86
04:18:51|29468.04
04:18:53|29467.44
04:18:54|29468.09
04:18:55|29468.09
04:18:56|29468.09
04:18:57|29468.09
04:18:58|29468.09
04:18:59|29467.28
04:19:00|29467.64
04:19:02|29467.74
04:19:02|29467.94
04:19:03|29467.53
04:19:05|29467.53
04:19:06|29467.53
04:19:06|29467.41
04:19:08|29467.53
04:19:09|29467.63
04:19:10|29467.63
04:19:10|29467.48
04:19:11|29467.11
04:19:12|29467.75
04:19:14|29467.75
04:19:14|29466.8
04:19:15|29467.04
04:19:17|29468.53
04:19:17|29468.53
04:19:18|29468.53
04:19:20|29468.33
04:19:21|29468.33
04:19:22|29468.33
04:19:22|29468.33
04:19:24|29471.27
04:19:24|29469.13
04:19:25|29468.7
04:19:26|29469.52
04:19:27|29469.82
04:19:28|29469.87
04:19:29|29470.
04:19:30|29473.
04:19:31|29473.8
04:19:32|29472.61
04:19:33|29473.86
04:19:34|29473.85
04:19:35|29473.19
04:19:36|29471.88
04:19:37|29471.88
04:19:39|29471.88
04:19:39|29470.21
04:19:40|29471.34
04:19:42|29469.85
04:19:43|29469.85
04:19:43|29470.48
04:19:44|29470.48
04:19:45|29470.77
04:19:47|29470.04
04:19:48|29470.12
04:19:48|29470.7
04:19:50|29474.95
04:19:50|29474.57
04:19:51|29474.46
04:19:52|29474.46
04:19:53|29474.62
04:19:55|29474.
04:19:56|29475.05
04:19:57|29475.05
04:19:58|29474.91
04:19:59|29475.12
04:20:00|29475.29
04:20:01|29475.28
04:20:02|29475.47
04:20:03|29474.36
04:20:04|29474.12
04:20:06|29475.01
04:20:06|29475.01
04:20:07|29473.76
04:20:08|29474.62
04:20:09|29474.62
04:20:10|29473.5
04:20:11|29473.72
04:20:12|29474.72
04:20:13|29474.37
04:20:14|29474.85
04:20:16|29474.69
04:20:16|29474.69
04:20:17|29474.61
04:20:18|29474.05
04:20:19|29474.05
04:20:20|29474.74
04:20:22|29474.33
04:20:22|29474.7
04:20:23|29474.72
04:20:25|29474.72
04:20:26|29475.05
04:20:27|29475.05
04:20:27|29474.89
04:20:28|29475.28
04:20:30|29476.11
04:20:30|29476.38
04:20:32|29475.74
04:20:32|29475.35
04:20:33|29475.61
04:20:35|29474.5
04:20:35|29475.51
04:20:37|29475.09
04:20:38|29475.4
04:20:38|29475.4
04:20:39|29475.4
04:20:41|29475.64
04:20:41|29477.02
04:20:42|29477.01
04:20:44|29476.18
04:20:45|29476.11
04:20:45|29476.97
04:20:46|29476.89
04:20:48|29475.72
04:20:48|29476.12
04:20:50|29476.81
04:20:50|29475.63
04:20:52|29475.63
04:20:53|29475.63
04:20:53|29475.63
04:20:55|29475.49
04:20:56|29475.49
04:20:57|29475.49
04:20:59|29476.48
04:20:59|29476.38
04:21:00|29476.87
04:21:01|29476.38
04:21:02|29477.34
04:21:03|29476.62
04:21:04|29476.62
04:21:05|29477.35
04:21:06|29477.9
04:21:07|29478.8
04:21:09|29476.39
04:21:10|29476.84
04:21:10|29476.84
04:21:12|29477.75
04:21:12|29477.59
04:21:14|29476.07
04:21:15|29476.07
04:21:16|29477.69
04:21:16|29478.14
04:21:18|29478.14
04:21:18|29478.14
04:21:20|29479.
04:21:21|29477.75
04:21:21|29476.71
04:21:22|29476.49
04:21:23|29477.87
04:21:24|29477.76
04:21:25|29477.18
04:21:27|29477.75
04:21:28|29476.1
04:21:29|29476.1
04:21:29|29476.1
04:21:31|29476.59
04:21:32|29477.35
04:21:32|29477.44
04:21:34|29477.39
04:21:35|29477.39
04:21:36|29477.39
04:21:37|29476.89
04:21:38|29477.5
04:21:39|29478.54
04:21:41|29478.69
04:21:41|29478.65
04:21:42|29478.14
04:21:43|29478.12
04:21:44|29477.63
04:21:45|29478.14
04:21:46|29478.14
04:21:47|29479.
04:21:48|29477.39
04:21:49|29484.01
04:21:50|29481.62
04:21:51|29483.33
04:21:52|29483.53
04:21:53|29483.53
04:21:54|29483.41
04:21:55|29483.31
04:21:57|29483.73
04:21:58|29485.33
04:21:59|29486.3
04:22:01|29485.21
04:22:01|29486.23
04:22:02|29485.67
04:22:04|29483.47
04:22:05|29483.64
04:22:06|29483.64
04:22:06|29483.64
04:22:08|29484.62
04:22:09|29483.64
04:22:09|29485.2
04:22:10|29485.2
04:22:12|29485.52
04:22:13|29485.52
04:22:14|29485.
04:22:15|29486.59
04:22:16|29485.35
04:22:17|29485.56
04:22:17|29485.77
04:22:19|29486.42
04:22:20|29485.72
04:22:21|29487.
04:22:21|29486.03
04:22:22|29487.07
04:22:23|29486.29
04:22:25|29486.29
04:22:26|29486.29
04:22:27|29486.39
04:22:28|29486.35
04:22:29|29486.35
04:22:29|29486.31
04:22:31|29487.41
04:22:32|29487.95
04:22:32|29487.22
04:22:34|29487.31
04:22:36|29487.58
04:22:36|29487.8
04:22:37|29487.86
04:22:38|29488.56
04:22:39|29490.35
04:22:40|29491.27
04:22:41|29490.87
04:22:42|29490.18
04:22:43|29490.39
04:22:44|29491.45
04:22:45|29490.25
04:22:47|29491.98
04:22:47|29491.78
04:22:48|29491.51
04:22:49|29491.51
04:22:50|29491.51
04:22:51|29491.51
04:22:52|29491.51
04:22:53|29491.55
04:22:54|29487.98
04:22:55|29487.98
04:22:56|29487.94
04:22:58|29488.
04:22:59|29488.09
04:23:00|29487.61
04:23:01|29489.13
04:23:02|29489.66
04:23:04|29487.84
04:23:04|29487.27
04:23:05|29487.27
04:23:07|29489.48
04:23:08|29489.62
04:23:09|29489.05
04:23:10|29488.75
04:23:10|29490.26
04:23:12|29489.93
04:23:14|29490.92
04:23:14|29491.52
04:23:15|29490.74
04:23:16|29492.41
04:23:17|29491.57
04:23:18|29491.35
04:23:19|29491.52
04:23:20|29492.57
04:23:22|29491.94
04:23:23|29490.76
04:23:24|29493.55
04:23:25|29493.89
04:23:25|29492.08
04:23:26|29492.08
04:23:28|29493.
04:23:29|29493.
04:23:29|29493.
04:23:31|29493.61
04:23:31|29493.01
04:23:33|29493.
04:23:33|29493.75
04:23:34|29493.75
04:23:35|29491.49
04:23:36|29491.12
04:23:37|29492.69
04:23:38|29492.69
04:23:40|29492.58
04:23:40|29491.2
04:23:42|29491.2
04:23:43|29493.75
04:23:43|29493.02
04:23:45|29492.84
04:23:45|29492.84
04:23:47|29494.13
04:23:48|29494.63
04:23:49|29494.2
04:23:50|29495.01
04:23:51|29495.
04:23:52|29495.19
04:23:52|29496.39
04:23:54|29496.11
04:23:54|29494.99
04:23:55|29494.99
04:23:57|29495.35
04:23:58|29495.35
04:23:59|29497.16
04:24:01|29497.72
04:24:01|29493.
04:24:02|29495.85
04:24:03|29496.5
04:24:04|29495.35
04:24:05|29495.35
04:24:06|29495.39
04:24:08|29495.24
04:24:09|29496.97
04:24:09|29495.94
04:24:10|29495.73
04:24:12|29496.
04:24:13|29496.
04:24:13|29497.68
04:24:15|29497.
04:24:16|29497.
04:24:16|29497.
04:24:18|29497.
04:24:19|29497.
04:24:19|29497.
04:24:20|29498.71
04:24:21|29499.03
04:24:22|29498.68
04:24:23|29498.68
04:24:25|29497.29
04:24:25|29498.18
04:24:27|29499.16
04:24:28|29499.16
04:24:29|29499.16
04:24:30|29498.71
04:24:30|29497.81
04:24:31|29498.63
04:24:33|29498.63
04:24:33|29498.63
04:24:34|29498.63
04:24:36|29498.63
04:24:37|29498.64
04:24:38|29498.7
04:24:38|29498.02
04:24:40|29496.73
04:24:41|29497.14
04:24:41|29497.14
04:24:42|29497.14
04:24:43|29497.85
04:24:45|29496.78
04:24:45|29499.08
04:24:46|29498.71
04:24:48|29498.57
04:24:48|29497.14
04:24:49|29497.14
04:24:50|29494.64
04:24:52|29496.55
04:24:52|29496.87
04:24:54|29495.35
04:24:54|29494.71
04:24:56|29494.71
04:24:56|29497.48
04:24:58|29497.48
04:24:58|29497.48
04:25:00|29497.35
04:25:02|29496.02
04:25:02|29496.05
04:25:03|29497.57
04:25:04|29497.57
04:25:05|29496.27
04:25:06|29496.27
04:25:07|29496.27
04:25:08|29496.27
04:25:09|29498.71
04:25:10|29496.31
04:25:11|29497.39
04:25:12|29499.7
04:25:13|29498.76
04:25:14|29498.76
04:25:15|29498.22
04:25:16|29498.09
04:25:18|29498.09
04:25:18|29498.35
04:25:19|29498.55
04:25:20|29498.76
04:25:21|29498.
04:25:22|29498.
04:25:23|29497.81
04:25:24|29497.82
04:25:25|29497.82
04:25:26|29497.9
04:25:27|29498.79
04:25:28|29497.93
04:25:29|29498.83
04:25:30|29498.51
04:25:31|29497.84
04:25:32|29497.85
04:25:33|29497.6
04:25:34|29497.6
04:25:35|29498.52
04:25:36|29496.71
04:25:37|29498.4
04:25:38|29498.41
04:25:39|29496.07
04:25:40|29497.57
04:25:41|29497.57
04:25:42|29497.57
04:25:43|29497.54
04:25:44|29497.99
04:25:45|29496.44
04:25:46|29497.94
04:25:47|29494.12
04:25:48|29495.41
04:25:49|29495.12
04:25:50|29495.49
04:25:51|29495.49
04:25:52|29495.12
04:25:53|29495.12
04:25:54|29495.12
04:25:55|29495.12
04:25:56|29495.12
04:25:57|29496.52
04:25:58|29495.85
04:25:59|29495.85
04:26:00|29495.85
04:26:02|29496.28
04:26:03|29497.29
04:26:04|29497.3
04:26:05|29497.3
04:26:06|29496.34
04:26:07|29496.19
04:26:08|29496.19
04:26:09|29496.19
04:26:10|29496.19
04:26:10|29497.62
04:26:12|29496.84
04:26:12|29497.63
04:26:14|29497.95
04:26:15|29497.76
04:26:16|29498.61
04:26:16|29497.15
04:26:18|29496.49
04:26:19|29498.15
04:26:20|29498.15
04:26:21|29498.33
04:26:22|29497.69
04:26:22|29497.69
04:26:24|29497.03
04:26:25|29495.66
04:26:26|29496.93
04:26:27|29497.13
04:26:28|29497.12
04:26:29|29496.28
04:26:30|29497.
04:26:31|29497.27
04:26:32|29497.57
04:26:33|29497.57
04:26:34|29496.36
04:26:35|29496.36
04:26:35|29496.36
04:26:37|29496.51
04:26:38|29497.57
04:26:39|29497.57
04:26:40|29496.32
04:26:41|29496.32
04:26:41|29496.32
04:26:43|29498.86
04:26:43|29500.18
04:26:45|29501.54
04:26:45|29500.83
04:26:47|29501.54
04:26:48|29500.99
04:26:48|29501.21
04:26:50|29501.21
04:26:50|29500.
04:26:51|29500.72
04:26:52|29500.73
04:26:54|29500.76
04:26:55|29500.76
04:26:56|29501.22
04:26:56|29501.54
04:26:58|29501.01
04:26:58|29501.19
04:27:00|29501.2
04:27:01|29500.58
04:27:02|29500.01
04:27:03|29501.75
04:27:04|29501.75
04:27:05|29501.75
04:27:06|29501.49
04:27:07|29501.49
04:27:08|29500.79
04:27:09|29506.17
04:27:10|29504.34
04:27:11|29505.74
04:27:12|29505.37
04:27:13|29504.72
04:27:14|29504.84
04:27:15|29505.74
04:27:16|29504.6
04:27:17|29505.21
04:27:18|29505.15
04:27:19|29506.23
04:27:20|29504.88
04:27:21|29504.45
04:27:22|29504.32
04:27:23|29505.5
04:27:24|29505.71
04:27:25|29506.11
04:27:26|29507.46
04:27:27|29506.92
04:27:28|29507.45
04:27:29|29507.46
04:27:30|29506.77
04:27:31|29507.98
04:27:32|29507.65
04:27:33|29509.73
04:27:34|29510.85
04:27:35|29510.42
04:27:36|29511.51
04:27:37|29511.41
04:27:38|29511.33
04:27:39|29504.78
04:27:40|29495.68
04:27:41|29497.16
04:27:42|29495.68
04:27:43|29495.01
04:27:44|29495.56
04:27:45|29495.13
04:27:46|29493.62
04:27:47|29494.22
04:27:48|29494.17
04:27:49|29493.56
04:27:50|29493.57
04:27:51|29493.47
04:27:52|29495.85
04:27:53|29493.97
04:27:54|29494.27
04:27:55|29494.49
04:27:56|29493.07
04:27:57|29493.71
04:27:58|29494.03
04:27:59|29491.61
04:28:00|29488.54
04:28:01|29488.02
04:28:03|29488.43
04:28:04|29488.14
04:28:05|29488.35
04:28:06|29489.03
04:28:07|29488.6
04:28:08|29487.14
04:28:09|29489.42
04:28:10|29487.32
04:28:11|29489.42
04:28:12|29489.5
04:28:13|29489.5
04:28:14|29487.51
04:28:15|29487.68
04:28:16|29488.87
04:28:17|29488.87
04:28:18|29488.97
04:28:19|29488.97
04:28:20|29488.54
04:28:21|29489.07
04:28:22|29489.51
04:28:23|29488.21
04:28:24|29488.68
04:28:25|29488.68
04:28:26|29488.78
04:28:27|29488.69
04:28:28|29488.16
04:28:29|29488.88
04:28:30|29489.19
04:28:31|29489.49
04:28:32|29489.48
04:28:33|29488.78
04:28:35|29488.78
04:28:35|29487.82
04:28:36|29488.68
04:28:37|29487.87
04:28:38|29487.87
04:28:39|29488.59
04:28:40|29489.31
04:28:41|29487.49
04:28:42|29483.27
04:28:44|29482.12
04:28:44|29482.5
04:28:46|29482.5
04:28:47|29480.96
04:28:48|29480.96
04:28:49|29482.57
04:28:50|29483.05
04:28:51|29482.67
04:28:52|29482.26
04:28:53|29481.54
04:28:54|29481.54
04:28:55|29481.93
04:28:55|29481.22
04:28:57|29481.71
04:28:57|29481.72
04:28:58|29481.72
04:28:59|29481.72
04:29:00|29481.38
04:29:02|29481.46
04:29:03|29481.45
04:29:04|29481.24
04:29:05|29481.77
04:29:06|29481.78
04:29:07|29481.15
04:29:08|29481.05
04:29:09|29481.2
04:29:11|29479.48
04:29:11|29477.53
04:29:13|29477.44
04:29:13|29472.63
04:29:14|29473.76
04:29:15|29475.21
04:29:16|29476.07
04:29:17|29476.03
04:29:18|29475.93
04:29:19|29477.33
04:29:20|29477.33
04:29:21|29477.32
04:29:22|29477.13
04:29:23|29476.6
04:29:24|29477.09
04:29:25|29476.99
04:29:26|29475.16
04:29:27|29477.36
04:29:28|29477.36
04:29:29|29477.2
04:29:30|29477.2
04:29:31|29476.47
04:29:32|29476.47
04:29:33|29477.36
04:29:34|29476.73
04:29:35|29476.47
04:29:36|29477.58
04:29:37|29477.36
04:29:38|29477.36
04:29:39|29476.45
04:29:40|29475.98
04:29:42|29476.41
04:29:42|29475.78
04:29:43|29475.7
04:29:44|29476.75
04:29:45|29476.75
04:29:46|29476.88
04:29:47|29477.86
04:29:48|29478.19
04:29:49|29478.22
04:29:50|29478.22
04:29:51|29478.22
04:29:53|29478.39
04:29:54|29478.39
04:29:55|29477.02
04:29:56|29478.49
04:29:57|29477.84
04:29:58|29477.84
04:29:59|29477.84
04:30:00|29477.84
04:30:01|29478.8
04:30:01|29478.41
04:30:02|29478.08
04:30:03|29479.04
04:30:05|29481.93
04:30:07|29482.84
04:30:08|29481.95
04:30:08|29482.31
04:30:10|29481.66
04:30:11|29481.66
04:30:12|29482.54
04:30:13|29482.77
04:30:13|29482.77
04:30:14|29482.39
04:30:16|29482.87
04:30:16|29482.
04:30:18|29483.18
04:30:19|29484.07
04:30:20|29484.1
04:30:20|29484.12
04:30:22|29484.35
04:30:23|29484.2
04:30:24|29485.1
04:30:25|29483.72
04:30:26|29485.
04:30:27|29485.
04:30:28|29484.9
04:30:29|29484.95
04:30:30|29484.39
04:30:31|29484.69
04:30:32|29484.57
04:30:33|29484.58
04:30:34|29483.46
04:30:35|29484.5
04:30:36|29484.5
04:30:37|29484.86
04:30:38|29484.2
04:30:39|29484.11
04:30:40|29484.01
04:30:41|29484.16
04:30:42|29484.06
04:30:43|29484.26
04:30:44|29483.83
04:30:45|29483.83
04:30:46|29483.47
04:30:47|29484.11
04:30:48|29483.34
04:30:49|29483.64
04:30:50|29483.54
04:30:51|29483.21
04:30:52|29483.69
04:30:53|29483.69
04:30:54|29481.66
04:30:55|29481.11
04:30:56|29481.11
04:30:57|29482.41
04:30:58|29482.3
04:30:59|29481.36
04:31:00|29481.88
04:31:01|29482.31
04:31:02|29482.28
04:31:03|29481.9
04:31:04|29481.07
04:31:05|29481.07
04:31:06|29481.07
04:31:08|29481.96
04:31:09|29482.
04:31:10|29481.68
04:31:11|29482.68
04:31:12|29483.14
04:31:13|29484.72
04:31:15|29483.55
04:31:15|29484.46
04:31:17|29485.22
04:31:17|29484.
04:31:18|29484.24
04:31:19|29490.
04:31:20|29491.15
04:31:21|29491.15
04:31:22|29490.07
04:31:23|29490.07
04:31:24|29489.85
04:31:25|29491.23
04:31:26|29490.92
04:31:28|29490.08
04:31:29|29490.3
04:31:30|29491.33
04:31:31|29491.76
04:31:32|29491.34
04:31:33|29490.96
04:31:34|29490.5
04:31:35|29491.16
04:31:36|29492.
04:31:37|29491.48
04:31:38|29494.97
04:31:39|29493.71
04:31:40|29494.66
04:31:41|29495.69
04:31:42|29494.96
04:31:42|29494.56
04:31:44|29494.56
04:31:45|29494.43
04:31:46|29494.43
04:31:47|29494.41
04:31:48|29493.29
04:31:48|29495.16
04:31:50|29495.07
04:31:51|29494.56
04:31:52|29494.8
04:31:53|29494.8
04:31:54|29494.8
04:31:55|29493.57
04:31:57|29493.76
04:31:57|29493.92
04:31:58|29493.93
04:31:59|29493.72
04:32:00|29493.75
04:32:01|29493.55
04:32:02|29495.69
04:32:03|29494.81
04:32:04|29495.2
04:32:05|29495.19
04:32:07|29494.02
04:32:08|29494.49
04:32:09|29494.49
04:32:11|29494.36
04:32:11|29494.95
04:32:13|29494.95
04:32:13|29494.61
04:32:15|29491.12
04:32:15|29492.22
04:32:16|29492.28
04:32:18|29490.45
04:32:19|29490.4
04:32:19|29490.01
04:32:21|29491.46
04:32:22|29491.78
04:32:23|29490.54
04:32:24|29491.15
04:32:25|29491.15
04:32:26|29491.15
04:32:27|29491.15
04:32:28|29491.56
04:32:28|29491.56
04:32:30|29491.81
04:32:30|29492.74
04:32:31|29491.98
04:32:33|29491.98
04:32:34|29490.92
04:32:35|29491.5
04:32:36|29491.91
04:32:37|29492.1
04:32:38|29492.1
04:32:39|29491.81
04:32:40|29490.5
04:32:41|29490.03
04:32:42|29489.84
04:32:43|29491.08
04:32:44|29491.6
04:32:45|29491.6
04:32:46|29487.81
04:32:47|29487.72
04:32:48|29486.13
04:32:49|29487.17
04:32:50|29486.58
04:32:51|29485.74
04:32:52|29485.54
04:32:53|29487.84
04:32:54|29487.68
04:32:55|29487.49
04:32:56|29485.97
04:32:57|29485.61
04:32:58|29486.71
04:32:59|29487.06
04:33:00|29485.88
04:33:01|29487.32
04:33:02|29487.28
04:33:03|29485.53
04:33:04|29486.61
04:33:05|29485.17
04:33:06|29484.72
04:33:07|29484.93
04:33:09|29485.49
04:33:09|29485.5
04:33:10|29485.59
04:33:12|29485.58
04:33:12|29485.07
04:33:14|29485.83
04:33:15|29485.68
04:33:16|29484.64
04:33:18|29485.67
04:33:18|29485.67
04:33:19|29484.01
04:33:20|29480.46
04:33:21|29477.71
04:33:22|29478.47
04:33:23|29478.49
04:33:24|29476.83
04:33:25|29477.99
04:33:26|29478.17
04:33:27|29476.9
04:33:28|29476.9
04:33:29|29477.4
04:33:30|29477.38
04:33:31|29479.
04:33:32|29477.15
04:33:33|29478.18
04:33:34|29478.22
04:33:35|29478.75
04:33:36|29478.62
04:33:37|29478.62
04:33:38|29477.35
04:33:39|29477.88
04:33:40|29477.46
04:33:41|29478.3
04:33:42|29477.79
04:33:43|29477.16
04:33:44|29477.99
04:33:45|29477.99
04:33:46|29478.
04:33:47|29478.
04:33:48|29479.5
04:33:49|29479.5
04:33:50|29477.99
04:33:51|29479.58
04:33:52|29478.97
04:33:53|29478.68
04:33:54|29480.06
04:33:55|29479.24
04:33:56|29479.47
04:33:57|29479.48
04:33:58|29480.37
04:33:59|29473.64
04:34:00|29476.93
04:34:01|29476.5
04:34:02|29476.56
04:34:03|29477.48
04:34:04|29475.77
04:34:05|29475.53
04:34:06|29476.61
04:34:07|29476.26
04:34:09|29476.26
04:34:10|29476.78
04:34:11|29476.26
04:34:12|29476.05
04:34:14|29470.8
04:34:14|29472.44
04:34:15|29473.48
04:34:16|29472.2
04:34:17|29471.4
04:34:18|29471.59
04:34:19|29471.57
04:34:20|29471.59
04:34:21|29472.99
04:34:22|29472.83
04:34:23|29473.1
04:34:24|29472.83
04:34:25|29473.87
04:34:26|29474.93
04:34:27|29476.11
04:34:28|29475.
04:34:29|29474.79
04:34:30|29475.93
04:34:31|29475.41
04:34:32|29475.41
04:34:33|29474.64
04:34:34|29474.64
04:34:35|29474.64
04:34:36|29474.64
04:34:37|29474.73
04:34:39|29474.73
04:34:39|29474.53
04:34:40|29475.76
04:34:41|29475.91
04:34:42|29475.91
04:34:43|29474.57
04:34:44|29474.57
04:34:45|29475.07
04:34:46|29475.91
04:34:47|29475.28
04:34:48|29475.33
04:34:49|29475.21
04:34:50|29475.21
04:34:51|29475.86
04:34:52|29475.55
04:34:53|29475.2
04:34:54|29475.2
04:34:55|29475.15
04:34:56|29476.43
04:34:57|29476.12
04:34:58|29475.64
04:34:59|29476.22
04:35:00|29475.57
04:35:01|29475.24
04:35:02|29476.04
04:35:03|29476.17
04:35:04|29476.17
04:35:05|29476.17
04:35:06|29476.17
04:35:07|29474.35
04:35:08|29474.35
04:35:10|29474.65
04:35:11|29476.1
04:35:12|29474.76
04:35:13|29480.33
04:35:15|29479.25
04:35:15|29478.88
04:35:16|29480.18
04:35:17|29479.
04:35:18|29478.24
04:35:19|29477.79
04:35:21|29478.86
04:35:21|29478.86
04:35:22|29478.86
04:35:23|29478.84
04:35:24|29478.84
04:35:26|29477.37
04:35:26|29478.4
04:35:27|29478.4
04:35:29|29478.4
04:35:30|29477.16
04:35:31|29479.5
04:35:32|29479.08
04:35:32|29479.08
04:35:34|29478.4
04:35:35|29478.4
04:35:36|29477.63
04:35:37|29477.63
04:35:38|29477.63
04:35:39|29478.69
04:35:40|29478.69
04:35:41|29478.69
04:35:42|29478.21
04:35:43|29477.93
04:35:44|29477.25
04:35:45|29479.15
04:35:46|29479.15
04:35:47|29478.66
04:35:48|29478.21
04:35:49|29478.35
04:35:50|29480.03
04:35:51|29480.03
04:35:52|29479.49
04:35:55|29480.03
04:35:55|29478.23
04:35:56|29479.43
04:35:57|29479.36
04:35:59|29480.22
04:36:00|29482.01
04:36:00|29482.56
04:36:02|29482.
04:36:03|29482.49
04:36:04|29482.5
04:36:04|29488.
04:36:05|29488.43
04:36:07|29486.82
04:36:07|29488.
04:36:09|29488.75
04:36:09|29488.2
04:36:11|29488.3
04:36:12|29489.26
04:36:13|29489.48
04:36:14|29488.4
04:36:16|29489.48
04:36:16|29488.62
04:36:17|29486.35
04:36:18|29486.33
04:36:20|29485.97
04:36:20|29485.13
04:36:21|29485.13
04:36:22|29486.5
04:36:23|29486.5
04:36:24|29486.5
04:36:25|29485.55
04:36:26|29485.54
04:36:27|29485.54
04:36:29|29485.39
04:36:30|29485.39
04:36:31|29486.24
04:36:32|29485.88
04:36:33|29485.98
04:36:34|29485.3
04:36:35|29486.82
04:36:36|29487.01
04:36:36|29487.01
04:36:38|29486.91
04:36:38|29487.6
04:36:40|29487.18
04:36:41|29487.74
04:36:41|29487.74
04:36:42|29486.82
04:36:44|29486.11
04:36:45|29486.99
04:36:45|29487.38
04:36:47|29485.84
04:36:48|29486.87
04:36:48|29486.93
04:36:49|29485.73
04:36:50|29486.69
04:36:51|29486.69
04:36:52|29486.69
04:36:53|29486.69
04:36:55|29486.69
04:36:55|29486.9
04:36:57|29486.9
04:36:57|29486.9
04:36:58|29486.9
04:36:59|29486.9
04:37:01|29486.91
04:37:01|29485.84
04:37:02|29488.97
04:37:03|29488.01
04:37:05|29486.69
04:37:05|29494.
04:37:06|29493.35
04:37:08|29493.38
04:37:09|29494.32
04:37:10|29494.08
04:37:11|29493.64
04:37:12|29494.5
04:37:13|29491.86
04:37:14|29496.37
04:37:16|29496.53
04:37:17|29502.31
04:37:18|29501.49
04:37:19|29501.
04:37:20|29504.04
04:37:21|29504.25
04:37:22|29504.25
04:37:23|29504.93
04:37:24|29504.45
04:37:25|29504.88
04:37:26|29504.77
04:37:27|29504.54
04:37:28|29506.89
04:37:29|29505.5
04:37:30|29506.35
04:37:31|29506.8
04:37:32|29506.57
04:37:33|29505.
04:37:34|29504.88
04:37:35|29504.21
04:37:36|29503.66
04:37:37|29503.17
04:37:38|29500.88
04:37:39|29500.65
04:37:40|29500.68
04:37:41|29502.22
04:37:42|29502.21
04:37:43|29502.21
04:37:44|29502.21
04:37:45|29502.3
04:37:46|29502.3
04:37:47|29501.72
04:37:48|29502.4
04:37:49|29501.96
04:37:50|29501.64
04:37:52|29502.73
04:37:52|29504.52
04:37:53|29510.04
04:37:54|29510.32
04:37:55|29508.72
04:37:56|29509.37
04:37:57|29509.94
04:37:58|29509.48
04:37:59|29509.38
04:38:00|29509.38
04:38:01|29518.11
04:38:02|29516.79
04:38:03|29510.51
04:38:04|29500.
04:38:05|29497.76
04:38:06|29497.25
04:38:08|29498.07
04:38:09|29504.64
04:38:09|29504.36
04:38:11|29504.22
04:38:12|29501.8
04:38:13|29506.63
04:38:14|29506.17
04:38:15|29505.79
04:38:16|29500.93
04:38:17|29500.31
04:38:18|29498.
04:38:19|29501.57
04:38:20|29501.44
04:38:21|29500.63
04:38:22|29500.9
04:38:23|29500.26
04:38:24|29499.39
04:38:25|29499.63
04:38:26|29499.68
04:38:27|29499.72
04:38:28|29495.09
04:38:29|29496.74
04:38:30|29494.48
04:38:31|29496.35
04:38:32|29498.44
04:38:33|29497.6
04:38:34|29497.6
04:38:35|29497.6
04:38:36|29496.
04:38:37|29496.
04:38:38|29496.19
04:38:39|29496.8
04:38:40|29495.02
04:38:41|29496.62
04:38:42|29498.86
04:38:43|29498.49
04:38:44|29498.49
04:38:45|29497.34
04:38:46|29497.34
04:38:47|29497.96
04:38:48|29499.22
04:38:49|29499.22
04:38:50|29497.57
04:38:51|29498.63
04:38:52|29497.55
04:38:53|29497.55
04:38:54|29497.55
04:38:55|29497.88
04:38:56|29498.63
04:38:58|29497.34
04:38:58|29497.34
04:38:59|29496.5
04:39:00|29497.56
04:39:01|29496.5
04:39:02|29497.26
04:39:03|29496.71
04:39:05|29494.13
04:39:06|29494.64
04:39:07|29494.64
04:39:07|29494.47
04:39:09|29494.44
04:39:10|29494.75
04:39:11|29494.56
04:39:12|29494.56
04:39:12|29495.37
04:39:14|29494.57
04:39:15|29495.47
04:39:16|29495.09
04:39:18|29495.42
04:39:18|29495.42
04:39:19|29495.26
04:39:21|29497.61
04:39:22|29497.85
04:39:23|29497.17
04:39:24|29494.03
04:39:25|29494.03
04:39:26|29494.03
04:39:27|29494.78
04:39:28|29496.28
04:39:28|29497.07
04:39:29|29495.31
04:39:30|29495.94
04:39:32|29495.94
04:39:32|29495.4
04:39:33|29496.55
04:39:35|29495.5
04:39:36|29497.49
04:39:36|29497.67
04:39:37|29498.13
04:39:39|29498.45
04:39:39|29498.14
04:39:40|29499.34
04:39:42|29499.81
04:39:43|29499.32
04:39:43|29499.87
04:39:44|29499.53
04:39:45|29499.53
04:39:46|29499.74
04:39:48|29499.91
04:39:48|29503.91
04:39:50|29502.69
04:39:50|29502.7
04:39:51|29502.7
04:39:53|29502.39
04:39:54|29502.42
04:39:55|29502.44
04:39:56|29502.33
04:39:57|29502.58
04:39:57|29502.91
04:39:59|29502.33
04:40:00|29502.33
04:40:01|29502.58
04:40:01|29502.18
04:40:03|29501.83
04:40:04|29502.62
04:40:05|29501.58
04:40:06|29501.58
04:40:07|29501.71
04:40:08|29501.71
04:40:08|29502.
04:40:10|29501.97
04:40:11|29501.85
04:40:12|29501.74
04:40:13|29501.99
04:40:14|29503.07
04:40:15|29502.02
04:40:16|29502.06
04:40:18|29502.46
04:40:19|29503.01
04:40:19|29503.
04:40:21|29503.01
04:40:22|29502.58
04:40:23|29513.07
04:40:24|29514.48
04:40:25|29514.45
04:40:27|29512.84
04:40:28|29512.86
04:40:29|29513.69
04:40:30|29515.
04:40:30|29513.38
04:40:32|29512.36
04:40:33|29514.46
04:40:33|29513.5
04:40:35|29514.33
04:40:36|29513.87
04:40:37|29513.21
04:40:37|29514.34
04:40:39|29514.34
04:40:40|29514.16
04:40:41|29514.19
04:40:42|29514.45
04:40:43|29514.34
04:40:44|29516.89
04:40:44|29516.11
04:40:45|29515.38
04:40:47|29515.38
04:40:48|29515.38
04:40:48|29515.2
04:40:50|29515.2
04:40:51|29517.38
04:40:51|29518.13
04:40:53|29516.63
04:40:54|29517.14
04:40:55|29516.06
04:40:56|29518.64
04:40:56|29518.76
04:40:58|29518.57
04:40:59|29518.21
04:41:00|29520.77
04:41:01|29514.13
04:41:02|29514.58
04:41:03|29515.57
04:41:04|29514.76
04:41:05|29514.86
04:41:06|29514.81
04:41:07|29515.63
04:41:08|29514.24
04:41:09|29517.45
04:41:10|29516.39
04:41:11|29521.64
04:41:12|29521.54
04:41:13|29526.29
04:41:14|29524.96
04:41:15|29526.38
04:41:17|29524.98
04:41:17|29524.37
04:41:18|29523.99
04:41:20|29521.71
04:41:21|29523.97
04:41:22|29523.92
04:41:23|29523.43
04:41:24|29524.97
04:41:25|29524.97
04:41:26|29524.95
04:41:27|29525.98
04:41:28|29523.
04:41:29|29523.25
04:41:30|29524.33
04:41:31|29523.07
04:41:32|29524.63
04:41:33|29523.89
04:41:34|29522.36
04:41:35|29524.23
04:41:36|29524.45
04:41:37|29524.05
04:41:38|29523.84
04:41:39|29524.58
04:41:40|29523.04
04:41:41|29521.7
04:41:42|29523.45
04:41:43|29523.83
04:41:44|29524.9
04:41:45|29524.74
04:41:46|29525.41
04:41:47|29524.9
04:41:48|29524.9
04:41:49|29524.9
04:41:50|29524.9
04:41:51|29524.9
04:41:52|29523.58
04:41:53|29523.86
04:41:54|29515.85
04:41:55|29515.2
04:41:56|29517.33
04:41:57|29517.29
04:41:58|29516.82
04:41:59|29517.01
04:42:00|29517.01
04:42:01|29515.73
04:42:02|29516.58
04:42:03|29516.12
04:42:04|29513.48
04:42:05|29513.
04:42:06|29514.34
04:42:07|29512.29
04:42:08|29512.56
04:42:09|29512.2
04:42:10|29512.39
04:42:11|29513.
04:42:12|29513.
04:42:13|29513.
04:42:14|29511.32
04:42:15|29510.32
04:42:16|29510.96
04:42:18|29510.29
04:42:19|29509.41
04:42:19|29510.26
04:42:20|29510.03
04:42:21|29506.
04:42:22|29506.99
04:42:23|29506.05
04:42:24|29506.92
04:42:25|29504.5
04:42:26|29505.25
04:42:28|29506.6
04:42:29|29506.6
04:42:30|29506.52
04:42:31|29506.49
04:42:32|29506.94
04:42:33|29507.4
04:42:33|29507.38
04:42:35|29507.42
04:42:36|29507.18
04:42:37|29506.98
04:42:38|29506.98
04:42:39|29505.7
04:42:40|29505.04
04:42:41|29505.28
04:42:42|29505.
04:42:43|29503.98
04:42:44|29505.31
04:42:45|29504.88
04:42:46|29504.88
04:42:47|29504.88
04:42:48|29504.87
04:42:49|29503.56
04:42:50|29504.84
04:42:51|29504.98
04:42:52|29504.87
04:42:53|29504.85
04:42:54|29504.47
04:42:55|29504.26
04:42:56|29508.38
04:42:57|29509.75
04:42:58|29510.25
04:42:59|29509.49
04:43:00|29508.87
04:43:01|29509.49
04:43:02|29509.23
04:43:03|29509.18
04:43:04|29509.18
04:43:05|29509.18
04:43:06|29509.2
04:43:07|29509.2
04:43:08|29511.64
04:43:09|29511.64
04:43:10|29508.92
04:43:11|29509.11
04:43:12|29509.11
04:43:13|29509.11
04:43:14|29509.11
04:43:15|29508.
04:43:16|29508.
04:43:17|29510.16
04:43:19|29510.16
04:43:20|29510.16
04:43:21|29510.28
04:43:22|29511.92
04:43:23|29513.02
04:43:24|29512.42
04:43:25|29512.2
04:43:26|29512.83
04:43:27|29512.19
04:43:28|29512.
04:43:29|29512.2
04:43:30|29512.2
04:43:31|29511.84
04:43:32|29511.76
04:43:33|29511.76
04:43:34|29521.61
04:43:35|29520.8
04:43:36|29523.3
04:43:37|29522.51
04:43:38|29521.22
04:43:39|29521.59
04:43:40|29522.82
04:43:41|29522.3
04:43:42|29521.42
04:43:43|29522.51
04:43:44|29520.88
04:43:45|29520.88
04:43:46|29520.88
04:43:47|29521.6
04:43:48|29522.08
04:43:49|29522.61
04:43:50|29519.55
04:43:51|29520.36
04:43:52|29520.36
04:43:53|29520.88
04:43:54|29520.1
04:43:55|29520.1
04:43:56|29520.88
04:43:57|29520.78
04:43:58|29519.7
04:43:59|29519.59
04:44:00|29519.07
04:44:01|29519.28
04:44:03|29521.
04:44:03|29520.99
04:44:04|29520.36
04:44:05|29522.93
04:44:07|29524.02
04:44:07|29524.19
04:44:08|29527.81
04:44:09|29525.96
04:44:10|29525.5
04:44:12|29524.66
04:44:12|29524.95
04:44:13|29518.78
04:44:14|29521.02
04:44:15|29520.98
04:44:17|29521.31
04:44:17|29521.9
04:44:18|29521.9
04:44:20|29522.53
04:44:21|29521.5
04:44:23|29521.5
04:44:23|29523.
04:44:24|29523.5
04:44:25|29522.54
04:44:26|29521.
04:44:28|29523.14
04:44:28|29523.14
04:44:30|29521.5
04:44:31|29523.24
04:44:32|29524.49
04:44:33|29524.49
04:44:34|29524.66
04:44:35|29525.59
04:44:36|29524.67
04:44:37|29525.52
04:44:37|29525.72
04:44:39|29524.5
04:44:40|29524.69
04:44:41|29524.69
04:44:41|29524.68
04:44:43|29525.72
04:44:44|29525.73
04:44:45|29525.73
04:44:46|29525.73
04:44:47|29524.23
04:44:48|29522.5
04:44:49|29523.77
04:44:50|29522.62
04:44:51|29521.5
04:44:52|29522.78
04:44:53|29523.7
04:44:54|29524.23
04:44:55|29523.48
04:44:56|29522.37
04:44:57|29522.37
04:44:58|29524.57
04:44:59|29525.
04:45:00|29526.4
04:45:01|29525.9
04:45:02|29525.84
04:45:03|29525.84
04:45:04|29525.84
04:45:05|29525.24
04:45:06|29525.1
04:45:07|29523.89
04:45:08|29525.81
04:45:09|29522.28
04:45:10|29523.98
04:45:11|29521.92
04:45:12|29523.98
04:45:13|29524.62
04:45:14|29525.49
04:45:16|29523.5
04:45:16|29525.04
04:45:17|29523.
04:45:18|29523.
04:45:20|29524.33
04:45:21|29525.08
04:45:22|29525.09
04:45:23|29523.1
04:45:24|29524.6
04:45:25|29525.52
04:45:26|29527.
04:45:27|29525.85
04:45:28|29525.22
04:45:29|29524.42
04:45:30|29527.33
04:45:31|29528.34
04:45:32|29527.99
04:45:33|29527.
04:45:35|29527.01
04:45:35|29526.16
04:45:37|29524.85
04:45:37|29523.71
04:45:38|29526.
04:45:39|29526.81
04:45:41|29527.33
04:45:41|29527.
04:45:42|29527.41
04:45:43|29529.
04:45:44|29529.
04:45:45|29527.44
04:45:46|29527.44
04:45:48|29526.71
04:45:48|29528.
04:45:49|29528.
04:45:50|29526.39
04:45:51|29525.84
04:45:53|29523.29
04:45:53|29525.19
04:45:54|29523.12
04:45:55|29524.96
04:45:56|29519.93
04:45:57|29517.79
04:45:58|29518.91
04:45:59|29518.66
04:46:00|29518.63
04:46:02|29519.
04:46:02|29518.49
04:46:04|29517.42
04:46:04|29518.27
04:46:06|29517.42
04:46:07|29517.42
04:46:07|29514.77
04:46:08|29516.57
04:46:09|29515.84
04:46:10|29517.07
04:46:11|29517.23
04:46:12|29518.21
04:46:14|29519.
04:46:14|29519.
04:46:15|29519.2
04:46:16|29518.8
04:46:18|29518.8
04:46:18|29518.8
04:46:19|29519.5
04:46:21|29525.09
04:46:23|29524.12
04:46:23|29524.12
04:46:24|29524.31
04:46:25|29520.99
04:46:26|29520.86
04:46:28|29518.72
04:46:29|29518.5
04:46:30|29519.83
04:46:31|29519.5
04:46:32|29520.25
04:46:33|29520.25
04:46:34|29519.07
04:46:35|29520.36
04:46:36|29520.35
04:46:36|29521.08
04:46:38|29520.2
04:46:39|29521.48
04:46:40|29522.
04:46:41|29521.63
04:46:42|29522.
04:46:42|29522.19
04:46:43|29522.
04:46:45|29521.89
04:46:46|29521.43
04:46:47|29522.14
04:46:48|29522.15
04:46:49|29522.24
04:46:50|29523.71
04:46:51|29522.01
04:46:52|29521.55
04:46:53|29522.34
04:46:54|29522.01
04:46:55|29521.82
04:46:57|29521.82
04:46:57|29521.66
04:46:58|29521.85
04:46:59|29522.75
04:47:00|29522.57
04:47:01|29522.03
04:47:02|29522.75
04:47:03|29522.15
04:47:04|29522.15
04:47:05|29522.74
04:47:06|29522.24
04:47:07|29524.24
04:47:08|29523.84
04:47:09|29525.51
04:47:10|29524.03
04:47:11|29524.03
04:47:12|29524.03
04:47:14|29524.06
04:47:14|29524.06
04:47:15|29523.19
04:47:16|29523.94
04:47:17|29523.94
04:47:18|29523.94
04:47:19|29522.92
04:47:20|29522.92
04:47:22|29523.08
04:47:23|29523.35
04:47:24|29522.5
04:47:25|29522.5
04:47:26|29523.34
04:47:27|29523.34
04:47:28|29522.
04:47:29|29522.86
04:47:30|29522.03
04:47:31|29522.92
04:47:32|29522.92
04:47:33|29522.92
04:47:34|29522.89
04:47:36|29522.93
04:47:36|29522.93
04:47:37|29522.
04:47:38|29521.97
04:47:39|29525.48
04:47:41|29520.
04:47:41|29520.96
04:47:42|29520.96
04:47:43|29520.97
04:47:44|29521.66
04:47:45|29521.67
04:47:46|29521.66
04:47:47|29518.
04:47:48|29516.
04:47:49|29516.14
04:47:50|29517.
04:47:51|29516.65
04:47:52|29517.15
04:47:53|29517.11
04:47:54|29518.21
04:47:55|29518.21
04:47:56|29517.61
04:47:57|29518.39
04:47:58|29517.09
04:47:59|29517.05
04:48:00|29517.5
04:48:01|29518.5
04:48:02|29521.9
04:48:03|29519.84
04:48:04|29518.96
04:48:05|29518.54
04:48:06|29519.
04:48:07|29518.22
04:48:08|29518.22
04:48:09|29518.22
04:48:10|29518.22
04:48:11|29518.22
04:48:12|29518.22
04:48:13|29518.22
04:48:14|29518.22
04:48:15|29520.99
04:48:16|29520.33
04:48:18|29520.33
04:48:18|29520.33
04:48:19|29520.33
04:48:20|29518.65
04:48:21|29518.65
04:48:23|29519.39
04:48:24|29520.15
04:48:25|29520.15
04:48:26|29519.48
04:48:27|29518.48
04:48:28|29519.45
04:48:29|29519.45
04:48:30|29519.45
04:48:31|29518.23
04:48:32|29518.23
04:48:33|29517.62
04:48:34|29517.62
04:48:35|29519.08
04:48:36|29519.
04:48:37|29517.54
04:48:38|29517.54
04:48:39|29517.4
04:48:40|29518.07
04:48:41|29518.07
04:48:42|29518.07
04:48:43|29517.15
04:48:44|29517.15
04:48:45|29517.35
04:48:46|29517.61
04:48:47|29519.61
04:48:48|29519.34
04:48:49|29518.79
04:48:50|29519.1
04:48:51|29519.78
04:48:52|29519.57
04:48:53|29519.53
04:48:54|29518.24
04:48:55|29519.07
04:48:56|29518.74
04:48:57|29518.48
04:48:58|29519.49
04:48:59|29519.08
04:49:00|29519.08
04:49:02|29519.08
04:49:03|29519.49
04:49:03|29519.49
04:49:04|29514.64
04:49:06|29514.72
04:49:06|29514.49
04:49:07|29515.
04:49:08|29514.04
04:49:10|29514.
04:49:10|29513.5
04:49:11|29514.76
04:49:13|29514.76
04:49:13|29514.76
04:49:15|29514.76
04:49:16|29515.01
04:49:16|29514.
04:49:18|29513.01
04:49:18|29513.43
04:49:20|29515.
04:49:21|29516.47
04:49:22|29516.5
04:49:23|29516.51
04:49:24|29516.51
04:49:25|29516.51
04:49:27|29516.51
04:49:28|29516.51
04:49:29|29516.51
04:49:30|29516.51
04:49:31|29516.61
04:49:32|29516.57
04:49:32|29516.57
04:49:34|29516.57
04:49:35|29516.51
04:49:36|29516.51
04:49:37|29516.21
04:49:38|29516.21
04:49:39|29516.21
04:49:40|29516.27
04:49:41|29516.04
04:49:42|29516.96
04:49:43|29516.96
04:49:44|29516.77
04:49:45|29517.71
04:49:46|29517.71
04:49:47|29517.71
04:49:48|29516.42
04:49:49|29516.15
04:49:50|29516.15
04:49:51|29516.15
04:49:52|29516.15
04:49:53|29515.63
04:49:54|29516.23
04:49:55|29516.23
04:49:56|29516.23
04:49:57|29516.23
04:49:58|29517.69
04:49:59|29515.8
04:50:00|29516.25
04:50:01|29515.67
04:50:02|29516.92
04:50:03|29519.49
04:50:05|29519.94
04:50:05|29521.89
04:50:07|29521.45
04:50:07|29520.9
04:50:08|29520.9
04:50:10|29515.99
04:50:11|29515.99
04:50:12|29515.99
04:50:13|29518.38
04:50:14|29516.49
04:50:15|29515.99
04:50:16|29517.
04:50:17|29517.5
04:50:18|29517.78
04:50:19|29517.27
04:50:20|29517.27
04:50:21|29516.98
04:50:22|29517.18
04:50:23|29520.
04:50:24|29518.34
04:50:26|29518.21
04:50:26|29518.21
04:50:27|29518.21
04:50:29|29516.51
04:50:29|29516.51
04:50:31|29516.51
04:50:32|29518.82
04:50:33|29517.89
04:50:34|29515.5
04:50:35|29516.67
04:50:36|29517.27
04:50:37|29516.09
04:50:38|29516.69
04:50:39|29516.72
04:50:40|29515.
04:50:41|29517.35
04:50:42|29517.35
04:50:43|29517.06
04:50:44|29516.9
04:50:45|29516.9
04:50:46|29516.9
04:50:47|29517.48
04:50:48|29517.48
04:50:49|29515.5
04:50:50|29516.86
04:50:51|29516.85
04:50:52|29516.85
04:50:53|29516.87
04:50:54|29519.85
04:50:55|29519.5
04:50:56|29519.5
04:50:57|29519.11
04:50:58|29518.35
04:50:59|29518.35
04:51:00|29519.49
04:51:01|29519.49
04:51:02|29518.42
04:51:03|29519.07
04:51:04|29517.97
04:51:05|29517.76
04:51:06|29519.
04:51:07|29519.
04:51:08|29519.
04:51:09|29519.
04:51:10|29518.96
04:51:11|29517.6
04:51:12|29519.07
04:51:13|29519.03
04:51:14|29517.96
04:51:15|29517.55
04:51:16|29517.53
04:51:17|29517.1
04:51:18|29517.83
04:51:19|29517.19
04:51:20|29516.53
04:51:21|29518.5
04:51:22|29518.5
04:51:23|29518.5
04:51:24|29518.5
04:51:25|29518.5
04:51:27|29517.14
04:51:27|29517.14
04:51:29|29517.14
04:51:30|29517.14
04:51:31|29517.82
04:51:32|29518.5
04:51:33|29519.
04:51:34|29518.27
04:51:35|29518.27
04:51:36|29518.27
04:51:37|29518.27
04:51:38|29516.5
04:51:39|29518.64
04:51:40|29518.64
04:51:41|29518.61
04:51:42|29517.52
04:51:44|29517.22
04:51:44|29517.22
04:51:45|29518.02
04:51:46|29518.02
04:51:48|29518.02
04:51:48|29517.78
04:51:49|29517.78
04:51:50|29518.02
04:51:51|29518.02
04:51:53|29517.7
04:51:53|29518.26
04:51:54|29518.26
04:51:55|29519.6
04:51:56|29518.69
04:51:58|29518.69
04:51:58|29518.07
04:51:59|29517.14
04:52:00|29517.15
04:52:01|29518.
04:52:02|29518.
04:52:03|29517.17
04:52:04|29517.26
04:52:05|29517.58
04:52:06|29517.13
04:52:07|29517.13
04:52:09|29516.51
04:52:09|29516.5
04:52:11|29516.18
04:52:11|29516.18
04:52:12|29510.91
04:52:13|29511.75
04:52:14|29510.
04:52:15|29509.18
04:52:17|29510.79
04:52:18|29510.79
04:52:18|29510.85
04:52:19|29509.77
04:52:20|29508.92
04:52:21|29510.07
04:52:22|29509.61
04:52:23|29508.
04:52:24|29505.5
04:52:26|29503.
04:52:27|29504.85
04:52:28|29503.59
04:52:30|29503.34
04:52:30|29503.59
04:52:31|29503.95
04:52:32|29503.92
04:52:33|29503.91
04:52:35|29504.24
04:52:35|29504.24
04:52:36|29504.82
04:52:38|29504.17
04:52:39|29504.17
04:52:40|29504.17
04:52:41|29504.64
04:52:42|29505.64
04:52:43|29502.27
04:52:44|29502.82
04:52:45|29502.82
04:52:46|29502.81
04:52:47|29502.81
04:52:48|29502.78
04:52:49|29503.84
04:52:50|29503.
04:52:51|29503.
04:52:52|29502.71
04:52:53|29506.
04:52:54|29506.
04:52:55|29506.
04:52:56|29505.7
04:52:57|29504.92
04:52:58|29504.92
04:52:59|29504.92
04:53:00|29504.92
04:53:01|29504.46
04:53:02|29504.02
04:53:03|29504.02
04:53:04|29504.1
04:53:05|29504.1
04:53:06|29504.
04:53:07|29503.99
04:53:08|29503.99
04:53:09|29503.97
04:53:10|29503.96
04:53:11|29503.96
04:53:12|29502.81
04:53:13|29503.4
04:53:14|29503.94
04:53:15|29503.91
04:53:16|29504.83
04:53:17|29504.83
04:53:18|29504.83
04:53:19|29504.83
04:53:20|29504.5
04:53:21|29504.5
04:53:22|29504.27
04:53:23|29504.95
04:53:24|29504.26
04:53:25|29504.26
04:53:26|29504.26
04:53:27|29503.67
04:53:29|29504.22
04:53:30|29504.22
04:53:31|29504.21
04:53:31|29503.59
04:53:32|29503.59
04:53:33|29504.35
04:53:35|29504.24
04:53:36|29504.24
04:53:37|29504.22
04:53:37|29504.3
04:53:39|29504.3
04:53:40|29504.17
04:53:41|29504.14
04:53:42|29504.15
04:53:43|29504.15
04:53:43|29504.15
04:53:44|29504.15
04:53:45|29504.14
04:53:46|29503.06
04:53:48|29503.39
04:53:49|29504.1
04:53:50|29504.1
04:53:50|29504.19
04:53:52|29504.43
04:53:53|29503.7
04:53:53|29503.7
04:53:55|29503.7
04:53:56|29503.7
04:53:57|29503.7
04:53:58|29504.52
04:53:59|29504.27
04:54:00|29504.53
04:54:01|29504.51
04:54:02|29504.96
04:54:03|29504.99
04:54:04|29504.99
04:54:05|29504.99
04:54:06|29504.99
04:54:06|29505.
04:54:07|29505.
04:54:08|29505.
04:54:09|29504.99
04:54:11|29504.99
04:54:12|29505.49
04:54:13|29505.98
04:54:14|29505.6
04:54:15|29508.5
04:54:15|29509.74
04:54:17|29509.71
04:54:18|29508.96
04:54:19|29509.06
04:54:20|29509.31
04:54:21|29509.35
04:54:22|29510.19
04:54:23|29509.97
04:54:24|29509.59
04:54:25|29509.18
04:54:26|29509.18
04:54:27|29509.64
04:54:28|29509.63
04:54:29|29509.63
04:54:31|29508.99
04:54:32|29508.
04:54:32|29508.
04:54:33|29504.
04:54:35|29503.89
04:54:36|29503.25
04:54:37|29504.44
04:54:38|29504.44
04:54:39|29504.38
04:54:40|29504.34
04:54:41|29504.
04:54:42|29503.94
04:54:43|29504.25
04:54:44|29504.25
04:54:46|29504.26
04:54:46|29504.93
04:54:47|29504.22
04:54:48|29503.97
04:54:49|29503.97
04:54:50|29504.71
04:54:51|29504.26
04:54:52|29504.79
04:54:53|29503.51
04:54:54|29503.51
04:54:55|29504.54
04:54:56|29504.83
04:54:57|29504.83
04:54:58|29504.83
04:54:59|29504.71
04:55:00|29505.
04:55:01|29504.55
04:55:02|29505.48
04:55:03|29504.85
04:55:04|29505.09
04:55:05|29505.97
04:55:06|29505.97
04:55:07|29505.97
04:55:08|29505.97
04:55:09|29504.82
04:55:10|29505.15
04:55:11|29506.24
04:55:13|29504.74
04:55:14|29506.1
04:55:14|29506.1
04:55:15|29500.5
04:55:17|29499.39
04:55:17|29499.84
04:55:19|29499.64
04:55:20|29498.13
04:55:21|29498.16
04:55:22|29498.21
04:55:23|29500.08
04:55:24|29498.11
04:55:25|29498.07
04:55:26|29498.03
04:55:27|29496.68
04:55:28|29497.33
04:55:29|29498.
04:55:30|29498.42
04:55:32|29498.5
04:55:32|29497.89
04:55:33|29498.43
04:55:35|29497.98
04:55:36|29497.41
04:55:37|29497.41
04:55:38|29497.57
04:55:39|29497.6
04:55:40|29496.74
04:55:41|29498.
04:55:42|29497.43
04:55:43|29497.43
04:55:44|29497.43
04:55:45|29497.31
04:55:46|29497.31
04:55:47|29498.5
04:55:48|29498.06
04:55:50|29498.06
04:55:50|29498.06
04:55:51|29497.86
04:55:52|29498.26
04:55:53|29498.86
04:55:54|29499.33
04:55:55|29498.3
04:55:56|29498.3
04:55:57|29498.05
04:55:58|29498.05
04:55:59|29498.05
04:56:00|29498.32
04:56:02|29499.06
04:56:02|29498.
04:56:03|29498.
04:56:04|29499.25
04:56:05|29500.4
04:56:06|29498.47
04:56:07|29499.02
04:56:08|29499.12
04:56:09|29499.12
04:56:10|29498.57
04:56:11|29498.6
04:56:12|29498.6
04:56:13|29500.15
04:56:14|29503.16
04:56:15|29503.87
04:56:16|29503.48
04:56:17|29503.39
04:56:18|29503.5
04:56:19|29504.29
04:56:20|29502.61
04:56:21|29503.31
04:56:22|29503.31
04:56:23|29503.3
04:56:24|29502.01
04:56:25|29502.09
04:56:26|29501.98
04:56:27|29501.88
04:56:28|29501.79
04:56:29|29502.21
04:56:31|29500.59
04:56:32|29501.36
04:56:33|29501.46
04:56:34|29501.46
04:56:34|29500.4
04:56:36|29499.86
04:56:37|29499.86
04:56:38|29499.77
04:56:39|29499.02
04:56:40|29499.02
04:56:41|29499.02
04:56:42|29499.02
04:56:43|29500.99
04:56:45|29500.92
04:56:45|29499.95
04:56:47|29500.91
04:56:48|29500.91
04:56:49|29499.72
04:56:50|29499.72
04:56:50|29500.72
04:56:52|29501.
04:56:53|29501.
04:56:54|29501.46
04:56:55|29502.5
04:56:56|29503.52
04:56:57|29502.3
04:56:58|29501.03
04:56:59|29501.01
04:57:00|29501.01
04:57:01|29500.62
04:57:02|29501.66
04:57:02|29501.82
04:57:04|29501.82
04:57:05|29500.58
04:57:06|29500.58
04:57:07|29500.58
04:57:08|29500.58
04:57:09|29501.51
04:57:10|29501.51
04:57:11|29501.39
04:57:12|29501.51
04:57:13|29502.08
04:57:14|29502.09
04:57:15|29502.09
04:57:16|29502.57
04:57:17|29502.68
04:57:18|29502.73
04:57:19|29502.73
04:57:20|29500.75
04:57:21|29501.68
04:57:22|29501.68
04:57:23|29501.68
04:57:24|29501.68
04:57:25|29501.68
04:57:26|29501.68
04:57:27|29501.68
04:57:28|29502.39
04:57:29|29502.39
04:57:30|29502.39
04:57:31|29502.42
04:57:33|29501.73
04:57:34|29502.73
04:57:35|29502.73
04:57:37|29502.73
04:57:38|29502.73
04:57:39|29501.79
04:57:40|29503.09
04:57:41|29503.09
04:57:41|29503.09
04:57:43|29502.63
04:57:44|29502.63
04:57:45|29502.45
04:57:46|29502.45
04:57:47|29502.45
04:57:48|29502.38
04:57:49|29502.42
04:57:50|29502.68
04:57:51|29502.64
04:57:52|29502.01
04:57:53|29502.66
04:57:54|29501.52
04:57:55|29502.25
04:57:56|29502.23
04:57:57|29501.05
04:57:58|29501.26
04:57:59|29500.69
04:58:00|29501.99
04:58:01|29502.29
04:58:02|29502.22
04:58:03|29502.12
04:58:04|29502.29
04:58:05|29502.29
04:58:06|29502.3
04:58:07|29502.3
04:58:08|29500.72
04:58:09|29500.72
04:58:10|29500.72
04:58:11|29500.72
04:58:12|29501.41
04:58:13|29501.41
04:58:14|29501.41
04:58:15|29501.41
04:58:16|29501.41
04:58:17|29502.24
04:58:18|29502.24
04:58:19|29502.3
04:58:20|29502.3
04:58:21|29503.31
04:58:22|29502.5
04:58:23|29502.5
04:58:24|29502.5
04:58:25|29502.42
04:58:26|29502.42
04:58:27|29502.42
04:58:28|29501.82
04:58:29|29501.69
04:58:30|29502.46
04:58:31|29503.
04:58:32|29503.
04:58:34|29503.
04:58:35|29503.13
04:58:36|29503.13
04:58:36|29503.13
04:58:37|29503.13
04:58:39|29503.15
04:58:40|29502.36
04:58:40|29502.36
04:58:42|29501.88
04:58:42|29501.88
04:58:44|29501.88
04:58:45|29501.88
04:58:46|29503.07
04:58:46|29503.07
04:58:48|29501.5
04:58:49|29501.5
04:58:50|29501.5
04:58:50|29501.5
04:58:51|29502.86
04:58:53|29501.66
04:58:54|29501.66
04:58:55|29503.6
04:58:56|29502.32
04:58:57|29504.
04:58:58|29504.
04:58:58|29503.47
04:59:00|29504.55
04:59:01|29504.63
04:59:02|29504.51
04:59:03|29505.8
04:59:04|29505.8
04:59:05|29504.6
04:59:06|29505.72
04:59:07|29505.72
04:59:08|29506.55
04:59:09|29506.04
04:59:10|29505.83
04:59:11|29505.83
04:59:12|29505.81
04:59:12|29505.81
04:59:14|29504.5
04:59:15|29504.5
04:59:15|29503.82
04:59:17|29506.06
04:59:18|29506.06
04:59:19|29506.06
04:59:20|29506.6
04:59:21|29506.59
04:59:22|29506.98
04:59:23|29510.15
04:59:24|29511.6
04:59:25|29508.75
04:59:26|29508.
04:59:27|29509.74
04:59:28|29509.85
04:59:29|29509.61
04:59:30|29512.28
04:59:31|29509.5
04:59:32|29509.92
04:59:33|29515.35
04:59:35|29514.96
04:59:36|29515.46
04:59:37|29515.01
04:59:38|29514.34
04:59:38|29515.29
04:59:40|29516.25
04:59:40|29514.23
04:59:41|29515.65
04:59:43|29515.49
04:59:44|29515.6
04:59:44|29514.75
04:59:45|29513.84
04:59:47|29513.48
04:59:48|29513.9
04:59:48|29513.9
04:59:50|29514.77
04:59:51|29514.77
04:59:52|29515.
04:59:52|29514.01
04:59:54|29514.01
04:59:54|29515.13
04:59:56|29515.13
04:59:57|29514.01
04:59:58|29514.06
04:59:59|29514.73
05:00:00|29514.73
05:00:01|29513.51
05:00:02|29513.39
05:00:03|29513.05
05:00:04|29514.42
05:00:05|29514.34
05:00:06|29513.91
05:00:07|29514.23
05:00:08|29514.23
05:00:09|29514.28
05:00:10|29514.65
05:00:11|29514.43
05:00:12|29514.35
05:00:13|29518.86
05:00:14|29518.72
05:00:15|29520.38
05:00:16|29520.
05:00:17|29520.61
05:00:18|29520.01
05:00:19|29520.52
05:00:20|29521.5
05:00:21|29519.64
05:00:22|29519.85
05:00:23|29520.
05:00:24|29522.02
05:00:25|29519.72
05:00:26|29519.51
05:00:27|29519.93
05:00:28|29519.5
05:00:29|29519.07
05:00:30|29521.23
05:00:31|29518.51
05:00:32|29519.93
05:00:33|29519.9
05:00:34|29520.36
05:00:36|29518.91
05:00:36|29518.65
05:00:37|29518.5
05:00:38|29517.35
05:00:39|29518.5
05:00:41|29520.32
05:00:41|29518.94
05:00:43|29519.13
05:00:44|29521.98
05:00:45|29521.
05:00:46|29527.05
05:00:46|29524.73
05:00:48|29524.94
05:00:49|29525.5
05:00:50|29525.12
05:00:51|29525.1
05:00:52|29525.49
05:00:53|29523.84
05:00:54|29525.62
05:00:55|29526.15
05:00:56|29524.69
05:00:57|29525.96
05:00:58|29525.5
05:00:59|29525.68
05:01:00|29525.52
05:01:01|29525.54
05:01:02|29526.82
05:01:03|29526.67
05:01:04|29524.44
05:01:05|29525.52
05:01:06|29524.66
05:01:07|29524.66
05:01:08|29525.56
05:01:09|29524.66
05:01:10|29524.66
05:01:11|29524.66
05:01:12|29524.23
05:01:13|29524.23
05:01:14|29524.95
05:01:15|29524.95
05:01:16|29524.94
05:01:17|29524.97
05:01:18|29524.46
05:01:19|29523.03
05:01:20|29524.52
05:01:21|29524.23
05:01:22|29522.89
05:01:23|29522.95
05:01:24|29522.95
05:01:25|29522.95
05:01:26|29524.51
05:01:27|29525.68
05:01:29|29524.
05:01:30|29526.42
05:01:30|29527.
05:01:31|29526.38
05:01:32|29527.5
05:01:33|29527.25
05:01:35|29527.24
05:01:36|29528.53
05:01:37|29528.41
05:01:37|29528.5
05:01:39|29528.79
05:01:40|29528.53
05:01:40|29529.85
05:01:42|29528.61
05:01:43|29530.12
05:01:44|29529.23
05:01:45|29529.23
05:01:46|29528.5
05:01:47|29529.38
05:01:48|29528.8
05:01:49|29529.1
05:01:50|29529.1
05:01:51|29528.65
05:01:52|29528.65
05:01:53|29528.65
05:01:54|29528.59
05:01:56|29528.59
05:01:56|29527.41
05:01:57|29527.56
05:01:59|29527.37
05:01:59|29527.41
05:02:01|29528.45
05:02:02|29526.51
05:02:03|29527.79
05:02:04|29527.06
05:02:05|29527.05
05:02:06|29526.77
05:02:07|29528.
05:02:08|29526.96
05:02:09|29527.77
05:02:10|29526.96
05:02:11|29528.53
05:02:12|29529.5
05:02:12|29529.39
05:02:14|29529.02
05:02:15|29528.54
05:02:16|29528.57
05:02:17|29529.82
05:02:18|29528.61
05:02:19|29529.12
05:02:20|29529.53
05:02:21|29529.84
05:02:22|29529.85
05:02:22|29531.
05:02:23|29530.68
05:02:25|29530.5
05:02:26|29530.58
05:02:26|29533.
05:02:28|29530.68
05:02:29|29530.01
05:02:29|29529.51
05:02:31|29529.5
05:02:31|29520.02
05:02:33|29520.49
05:02:34|29518.99
05:02:35|29521.03
05:02:36|29521.33
05:02:37|29520.91
05:02:38|29520.9
05:02:40|29522.33
05:02:40|29522.
05:02:42|29522.
05:02:43|29522.85
05:02:44|29521.81
05:02:45|29523.2
05:02:46|29521.
05:02:47|29521.8
05:02:48|29521.76
05:02:49|29521.6
05:02:50|29520.8
05:02:51|29519.11
05:02:52|29517.14
05:02:53|29518.04
05:02:54|29518.4
05:02:55|29517.85
05:02:56|29519.87
05:02:56|29519.26
05:02:58|29519.26
05:02:59|29517.79
05:03:00|29517.78
05:03:01|29516.25
05:03:02|29515.38
05:03:03|29517.5
05:03:04|29515.65
05:03:05|29517.84
05:03:06|29519.
05:03:07|29518.6
05:03:08|29517.15
05:03:09|29517.76
05:03:10|29519.28
05:03:11|29518.23
05:03:12|29519.97
05:03:13|29519.97
05:03:14|29519.9
05:03:15|29519.26
05:03:16|29519.97
05:03:17|29519.97
05:03:18|29519.96
05:03:19|29520.18
05:03:20|29525.62
05:03:21|29527.62
05:03:22|29526.46
05:03:23|29526.48
05:03:24|29525.6
05:03:25|29525.24
05:03:26|29527.81
05:03:27|29527.81
05:03:28|29525.84
05:03:29|29526.81
05:03:30|29526.1
05:03:31|29525.53
05:03:32|29527.02
05:03:33|29525.96
05:03:34|29525.09
05:03:35|29528.11
05:03:36|29529.79
05:03:37|29530.01
05:03:39|29531.74
05:03:40|29532.25
05:03:41|29531.54
05:03:42|29531.54
05:03:43|29532.25
05:03:44|29531.21
05:03:45|29531.55
05:03:46|29527.67
05:03:47|29527.94
05:03:48|29527.44
05:03:49|29527.24
05:03:50|29528.53
05:03:51|29528.56
05:03:52|29528.64
05:03:53|29528.72
05:03:54|29528.53
05:03:55|29529.
05:03:56|29529.35
05:03:57|29529.35
05:03:58|29529.64
05:03:59|29529.68
05:04:00|29529.7
05:04:01|29528.82
05:04:02|29529.7
05:04:03|29528.96
05:04:04|29529.82
05:04:05|29530.25
05:04:06|29530.04
05:04:07|29528.59
05:04:08|29528.6
05:04:09|29530.26
05:04:10|29530.5
05:04:11|29530.25
05:04:12|29530.25
05:04:13|29530.21
05:04:14|29528.98
05:04:15|29527.
05:04:16|29528.49
05:04:17|29528.57
05:04:18|29528.57
05:04:19|29528.59
05:04:20|29528.46
05:04:21|29528.48
05:04:22|29528.45
05:04:23|29527.6
05:04:24|29528.
05:04:25|29528.47
05:04:26|29528.47
05:04:27|29528.44
05:04:28|29528.27
05:04:29|29528.47
05:04:30|29528.59
05:04:31|29528.59
05:04:32|29528.59
05:04:33|29528.59
05:04:34|29529.
05:04:35|29528.36
05:04:36|29528.44
05:04:37|29528.23
05:04:38|29529.3
05:04:39|29527.84
05:04:41|29528.95
05:04:41|29529.8
05:04:42|29528.95
05:04:44|29526.81
05:04:46|29526.95
05:04:46|29528.38
05:04:48|29528.
05:04:49|29525.67
05:04:50|29526.22
05:04:50|29526.22
05:04:52|29526.99
05:04:53|29526.23
05:04:54|29527.67
05:04:55|29527.48
05:04:56|29527.46
05:04:56|29527.69
05:04:58|29526.4
05:04:59|29526.22
05:05:00|29526.81
05:05:01|29526.22
05:05:02|29528.53
05:05:03|29528.95
05:05:04|29526.91
05:05:05|29526.91
05:05:06|29528.76
05:05:07|29527.
05:05:08|29527.35
05:05:09|29527.
05:05:10|29526.5
05:05:11|29527.78
05:05:12|29527.96
05:05:13|29526.62
05:05:14|29527.91
05:05:15|29528.
05:05:16|29526.38
05:05:17|29527.93
05:05:18|29526.41
05:05:19|29528.
05:05:20|29528.
05:05:21|29528.
05:05:22|29528.
05:05:23|29528.
05:05:24|29528.
05:05:25|29526.22
05:05:26|29528.
05:05:27|29526.25
05:05:28|29525.5
05:05:29|29527.18
05:05:30|29525.96
05:05:31|29525.4
05:05:32|29525.75
05:05:33|29526.81
05:05:34|29526.2
05:05:35|29526.18
05:05:36|29526.18
05:05:37|29526.81
05:05:38|29528.
05:05:39|29530.5
05:05:41|29529.3
05:05:42|29530.52
05:05:43|29530.78
05:05:44|29529.39
05:05:45|29530.
05:05:46|29529.97
05:05:47|29530.
05:05:48|29529.02
05:05:49|29529.97
05:05:50|29530.
05:05:51|29530.
05:05:52|29529.26
05:05:53|29529.06
05:05:54|29529.
05:05:55|29529.01
05:05:57|29530.
05:05:58|29531.11
05:05:58|29529.39
05:05:59|29529.5
05:06:00|29529.05
05:06:01|29527.67
05:06:02|29530.24
05:06:03|29529.67
05:06:04|29529.
05:06:05|29529.42
05:06:06|29518.97
05:06:07|29520.66
05:06:09|29520.99
05:06:09|29519.59
05:06:10|29519.06
05:06:11|29520.44
05:06:12|29520.36
05:06:14|29521.65
05:06:14|29521.99
05:06:15|29521.99
05:06:16|29522.13
05:06:17|29522.13
05:06:19|29522.12
05:06:19|29522.12
05:06:21|29521.11
05:06:21|29522.12
05:06:22|29522.12
05:06:24|29522.12
05:06:25|29521.7
05:06:26|29521.7
05:06:27|29522.22
05:06:28|29522.47
05:06:29|29523.34
05:06:29|29521.71
05:06:30|29522.18
05:06:31|29522.64
05:06:33|29522.63
05:06:34|29522.64
05:06:35|29521.78
05:06:36|29521.67
05:06:36|29522.49
05:06:38|29521.12
05:06:39|29521.06
05:06:40|29521.7
05:06:41|29522.48
05:06:43|29520.5
05:06:44|29520.
05:06:46|29520.02
05:06:46|29519.5
05:06:47|29518.64
05:06:48|29520.69
05:06:49|29523.18
05:06:50|29523.18
05:06:51|29522.01
05:06:52|29520.53
05:06:53|29520.79
05:06:54|29520.79
05:06:55|29520.79
05:06:57|29519.86
05:06:57|29519.87
05:06:59|29520.79
05:06:59|29519.89
05:07:00|29520.79
05:07:01|29518.77
05:07:03|29519.93
05:07:03|29518.36
05:07:05|29518.36
05:07:06|29520.49
05:07:06|29518.21
05:07:07|29517.53
05:07:09|29517.59
05:07:09|29518.47
05:07:10|29518.47
05:07:11|29518.48
05:07:13|29518.3
05:07:14|29518.06
05:07:15|29516.51
05:07:16|29518.05
05:07:17|29518.27
05:07:18|29516.53
05:07:19|29515.5
05:07:20|29517.5
05:07:21|29516.06
05:07:22|29516.11
05:07:23|29517.83
05:07:23|29518.2
05:07:25|29518.21
05:07:25|29517.54
05:07:27|29518.99
05:07:28|29517.62
05:07:28|29519.03
05:07:30|29519.
05:07:31|29518.95
05:07:31|29517.81
05:07:33|29518.87
05:07:34|29518.8
05:07:35|29517.04
05:07:36|29518.19
05:07:37|29518.18
05:07:38|29518.63
05:07:39|29518.53
05:07:39|29516.5
05:07:40|29513.9
05:07:42|29511.91
05:07:44|29512.44
05:07:44|29513.16
05:07:46|29514.5
05:07:47|29516.38
05:07:48|29516.89
05:07:49|29517.5
05:07:50|29518.98
05:07:51|29518.
05:07:52|29518.96
05:07:53|29518.96
05:07:54|29518.96
05:07:55|29518.08
05:07:56|29518.97
05:07:57|29518.08
05:07:58|29518.73
05:07:59|29517.79
05:08:00|29517.51
05:08:01|29518.02
05:08:02|29517.51
05:08:03|29517.98
05:08:04|29517.35
05:08:05|29517.35
05:08:06|29518.01
05:08:07|29518.01
05:08:08|29517.27
05:08:09|29518.04
05:08:10|29518.98
05:08:11|29517.44
05:08:12|29517.35
05:08:13|29518.33
05:08:14|29518.65
05:08:15|29518.98
05:08:16|29520.8
05:08:17|29520.25
05:08:18|29520.25
05:08:19|29520.8
05:08:20|29520.8
05:08:21|29520.5
05:08:23|29519.7
05:08:23|29520.33
05:08:24|29519.58
05:08:25|29519.93
05:08:26|29519.93
05:08:27|29521.22
05:08:28|29520.94
05:08:29|29519.86
05:08:30|29520.95
05:08:31|29520.98
05:08:32|29520.98
05:08:33|29519.87
05:08:34|29519.44
05:08:35|29519.44
05:08:36|29524.08
05:08:37|29524.93
05:08:38|29525.48
05:08:39|29529.13
05:08:40|29531.21
05:08:41|29530.01
05:08:43|29527.85
05:08:44|29527.5
05:08:45|29523.6
05:08:46|29523.69
05:08:47|29525.52
05:08:49|29525.83
05:08:49|29525.8
05:08:50|29524.61
05:08:51|29524.58
05:08:52|29524.58
05:08:53|29525.18
05:08:55|29524.68
05:08:56|29525.09
05:08:57|29525.43
05:08:58|29526.
05:08:59|29526.04
05:08:59|29526.
05:09:00|29526.39
05:09:01|29526.81
05:09:03|29528.53
05:09:04|29526.85
05:09:04|29525.65
05:09:06|29526.
05:09:07|29526.5
05:09:08|29525.8
05:09:09|29527.65
05:09:10|29526.8
05:09:11|29527.83
05:09:11|29530.
05:09:13|29529.39
05:09:14|29532.97
05:09:14|29534.
05:09:15|29533.
05:09:17|29535.77
05:09:17|29531.84
05:09:18|29531.08
05:09:20|29533.5
05:09:21|29529.39
05:09:21|29529.39
05:09:22|29529.66
05:09:24|29529.13
05:09:25|29528.26
05:09:26|29529.34
05:09:27|29529.45
05:09:28|29529.44
05:09:29|29523.85
05:09:29|29525.07
05:09:31|29525.5
05:09:32|29528.04
05:09:33|29527.29
05:09:34|29527.31
05:09:35|29530.
05:09:35|29530.
05:09:37|29530.68
05:09:38|29530.67
05:09:38|29527.19
05:09:40|29525.08
05:09:41|29524.41
05:09:42|29523.39
05:09:43|29525.29
05:09:44|29524.96
05:09:45|29524.5
05:09:47|29525.69
05:09:47|29525.69
05:09:48|29526.
05:09:49|29525.98
05:09:50|29526.49
05:09:51|29525.98
05:09:53|29528.77
05:09:53|29528.01
05:09:55|29527.87
05:09:56|29527.03
05:09:57|29528.48
05:09:58|29528.1
05:09:59|29527.62
05:09:59|29528.46
05:10:01|29527.62
05:10:02|29527.67
05:10:03|29528.99
05:10:04|29528.96
05:10:05|29528.96
05:10:06|29528.87
05:10:07|29530.
05:10:08|29531.38
05:10:08|29528.5
05:10:10|29528.02
05:10:11|29528.02
05:10:12|29527.67
05:10:13|29527.62
05:10:14|29528.1
05:10:15|29528.1
05:10:15|29527.62
05:10:17|29527.62
05:10:18|29527.68
05:10:19|29528.1
05:10:20|29528.53
05:10:20|29527.31
05:10:22|29526.64
05:10:22|29525.22
05:10:24|29525.5
05:10:25|29525.2
05:10:26|29524.39
05:10:27|29524.98
05:10:27|29524.96
05:10:29|29524.87
05:10:29|29524.27
05:10:31|29524.8
05:10:32|29525.49
05:10:33|29526.
05:10:34|29524.98
05:10:35|29525.89
05:10:36|29525.89
05:10:37|29525.9
05:10:37|29528.44
05:10:39|29529.29
05:10:40|29527.5
05:10:41|29527.5
05:10:42|29529.21
05:10:43|29529.21
05:10:44|29530.18
05:10:45|29529.56
05:10:47|29531.38
05:10:48|29532.41
05:10:49|29531.5
05:10:50|29531.11
05:10:51|29531.11
05:10:52|29531.96
05:10:52|29529.82
05:10:54|29530.68
05:10:55|29530.68
05:10:56|29531.11
05:10:58|29529.79
05:10:58|29531.1
05:10:59|29531.1
05:11:00|29530.68
05:11:01|29527.5
05:11:02|29527.5
05:11:04|29527.47
05:11:05|29528.
05:11:05|29528.
05:11:07|29528.5
05:11:08|29528.91
05:11:08|29529.5
05:11:09|29529.98
05:11:11|29530.58
05:11:12|29532.15
05:11:13|29532.08
05:11:14|29531.11
05:11:15|29531.11
05:11:15|29531.66
05:11:17|29531.66
05:11:17|29531.66
05:11:19|29531.62
05:11:19|29529.53
05:11:20|29530.34
05:11:21|29530.94
05:11:23|29530.94
05:11:23|29531.11
05:11:25|29530.68
05:11:26|29531.01
05:11:26|29532.68
05:11:27|29534.98
05:11:29|29533.26
05:11:30|29532.51
05:11:31|29532.19
05:11:32|29531.73
05:11:33|29531.55
05:11:34|29532.72
05:11:34|29532.64
05:11:36|29531.29
05:11:36|29531.95
05:11:37|29531.22
05:11:38|29532.23
05:11:40|29531.21
05:11:41|29531.21
05:11:41|29531.97
05:11:43|29531.97
05:11:44|29532.22
05:11:45|29532.32
05:11:46|29532.74
05:11:47|29532.
05:11:48|29532.
05:11:49|29532.
05:11:50|29533.26
05:11:51|29532.41
05:11:52|29533.8
05:11:54|29531.03
05:11:54|29531.53
05:11:55|29533.26
05:11:57|29533.67
05:11:58|29532.01
05:11:59|29531.5
05:12:00|29531.11
05:12:01|29531.54
05:12:02|29531.54
05:12:02|29531.4
05:12:04|29531.07
05:12:04|29531.4
05:12:06|29532.39
05:12:06|29530.88
05:12:07|29532.29
05:12:09|29532.8
05:12:10|29531.07
05:12:10|29526.81
05:12:11|29524.79
05:12:13|29526.69
05:12:13|29526.68
05:12:14|29526.08
05:12:16|29527.42
05:12:17|29528.6
05:12:18|29528.58
05:12:19|29529.16
05:12:20|29528.58
05:12:20|29529.16
05:12:21|29528.58
05:12:22|29527.84
05:12:23|29529.26
05:12:24|29529.26
05:12:26|29528.62
05:12:26|29528.58
05:12:27|29528.97
05:12:29|29525.53
05:12:29|29526.03
05:12:30|29527.49
05:12:31|29526.43
05:12:32|29527.99
05:12:34|29526.2
05:12:34|29525.8
05:12:35|29526.39
05:12:37|29526.39
05:12:37|29527.59
05:12:38|29527.65
05:12:39|29527.66
05:12:40|29529.
05:12:42|29528.98
05:12:43|29528.95
05:12:43|29528.78
05:12:44|29527.27
05:12:45|29527.24
05:12:47|29528.13
05:12:48|29526.81
05:12:50|29526.81
05:12:50|29526.81
05:12:52|29526.51
05:12:53|29527.26
05:12:54|29527.26
05:12:55|29528.26
05:12:56|29526.81
05:12:57|29526.81
05:12:58|29528.22
05:12:59|29528.14
05:13:00|29529.18
05:13:01|29528.95
05:13:02|29527.41
05:13:03|29529.5
05:13:04|29529.49
05:13:05|29527.
05:13:06|29527.26
05:13:07|29528.56
05:13:08|29528.55
05:13:09|29528.55
05:13:10|29526.94
05:13:11|29526.94
05:13:12|29528.53
05:13:13|29527.92
05:13:14|29530.91
05:13:15|29531.92
05:13:16|29532.27
05:13:17|29530.66
05:13:18|29529.82
05:13:19|29529.85
05:13:20|29528.4
05:13:21|29528.6
05:13:22|29529.33
05:13:23|29530.
05:13:24|29530.25
05:13:25|29530.22
05:13:26|29531.57
05:13:27|29530.9
05:13:28|29531.
05:13:29|29531.98
05:13:31|29531.
05:13:31|29530.72
05:13:32|29530.72
05:13:33|29531.94
05:13:34|29531.46
05:13:35|29531.01
05:13:36|29530.69
05:13:37|29531.89
05:13:38|29531.11
05:13:39|29531.11
05:13:40|29532.47
05:13:41|29532.81
05:13:42|29531.13
05:13:43|29532.65
05:13:44|29531.13
05:13:45|29531.75
05:13:46|29532.21
05:13:48|29531.03
05:13:49|29531.87
05:13:50|29532.05
05:13:51|29532.23
05:13:52|29531.37
05:13:53|29532.26
05:13:54|29531.85
05:13:55|29531.85
05:13:56|29529.01
05:13:57|29531.07
05:13:59|29531.53
05:13:59|29529.85
05:14:00|29529.85
05:14:01|29530.26
05:14:02|29531.5
05:14:03|29531.33
05:14:04|29529.39
05:14:05|29529.62
05:14:06|29529.62
05:14:07|29530.92
05:14:08|29529.4
05:14:09|29529.98
05:14:10|29529.98
05:14:11|29530.21
05:14:12|29530.18
05:14:13|29529.69
05:14:15|29528.99
05:14:15|29530.5
05:14:16|29531.
05:14:18|29529.99
05:14:18|29529.94
05:14:20|29530.01
05:14:21|29531.
05:14:22|29530.18
05:14:23|29530.21
05:14:24|29530.54
05:14:25|29530.58
05:14:26|29531.06
05:14:27|29530.91
05:14:28|29531.5
05:14:28|29531.14
05:14:29|29531.14
05:14:31|29530.77
05:14:32|29531.59
05:14:33|29531.11
05:14:34|29531.11
05:14:35|29529.9
05:14:36|29529.9
05:14:37|29531.05
05:14:38|29530.73
05:14:39|29529.82
05:14:40|29530.09
05:14:41|29530.09
05:14:42|29531.25
05:14:42|29530.87
05:14:44|29530.97
05:14:45|29530.97
05:14:46|29529.68
05:14:46|29529.68
05:14:48|29529.73
05:14:49|29529.73
05:14:50|29530.83
05:14:51|29532.71
05:14:53|29532.27
05:14:54|29534.
05:14:55|29532.57
05:14:56|29532.41
05:14:56|29532.4
05:14:58|29532.15
05:14:59|29533.56
05:14:59|29534.
05:15:01|29532.01
05:15:02|29533.46
05:15:03|29533.26
05:15:04|29533.99
05:15:04|29532.43
05:15:06|29532.45
05:15:07|29538.42
05:15:07|29539.38
05:15:09|29542.17
05:15:10|29540.25
05:15:11|29530.27
05:15:12|29527.72
05:15:13|29527.42
05:15:13|29526.61
05:15:15|29528.32
05:15:16|29527.68
05:15:17|29521.72
05:15:18|29523.78
05:15:19|29523.5
05:15:20|29523.75
05:15:21|29522.51
05:15:22|29522.52
05:15:23|29524.59
05:15:23|29520.72
05:15:25|29523.
05:15:25|29523.22
05:15:27|29522.62
05:15:28|29522.6
05:15:29|29523.18
05:15:29|29521.6
05:15:31|29523.25
05:15:32|29523.34
05:15:33|29522.59
05:15:33|29522.37
05:15:34|29522.36
05:15:36|29521.83
05:15:37|29521.82
05:15:38|29516.2
05:15:39|29515.99
05:15:40|29518.5
05:15:41|29517.76
05:15:42|29518.58
05:15:43|29519.32
05:15:44|29519.01
05:15:45|29517.68
05:15:46|29517.78
05:15:47|29518.52
05:15:48|29517.61
05:15:49|29517.5
05:15:51|29517.5
05:15:51|29516.49
05:15:53|29516.02
05:15:54|29515.86
05:15:55|29515.2
05:15:56|29515.79
05:15:57|29516.4
05:15:58|29516.5
05:15:59|29517.08
05:16:00|29517.04
05:16:01|29517.35
05:16:02|29517.67
05:16:03|29516.06
05:16:04|29516.
05:16:05|29516.7
05:16:06|29519.01
05:16:07|29518.11
05:16:08|29519.81
05:16:09|29519.93
05:16:10|29519.92
05:16:11|29519.92
05:16:12|29520.02
05:16:13|29521.
05:16:14|29521.
05:16:15|29521.13
05:16:16|29520.52
05:16:17|29518.67
05:16:18|29519.69
05:16:19|29518.96
05:16:20|29520.37
05:16:21|29519.03
05:16:22|29520.2
05:16:23|29520.28
05:16:24|29518.65
05:16:25|29519.2
05:16:26|29518.23
05:16:27|29518.2
05:16:28|29515.24
05:16:29|29515.24
05:16:30|29516.06
05:16:31|29515.28
05:16:32|29516.06
05:16:33|29516.33
05:16:34|29516.35
05:16:35|29517.17
05:16:36|29516.48
05:16:37|29516.52
05:16:38|29517.68
05:16:39|29519.07
05:16:40|29517.68
05:16:41|29518.75
05:16:42|29521.03
05:16:43|29519.52
05:16:44|29517.86
05:16:45|29517.68
05:16:46|29518.64
05:16:47|29516.06
05:16:48|29523.4
05:16:49|29525.24
05:16:51|29524.82
05:16:52|29523.92
05:16:53|29525.51
05:16:55|29524.62
05:16:55|29523.66
05:16:56|29523.66
05:16:57|29525.42
05:16:58|29525.41
05:16:59|29525.41
05:17:00|29524.46
05:17:01|29523.83
05:17:02|29529.82
05:17:03|29531.21
05:17:04|29531.21
05:17:05|29530.95
05:17:06|29532.32
05:17:08|29530.51
05:17:08|29529.57
05:17:10|29528.55
05:17:11|29530.99
05:17:12|29529.23
05:17:13|29531.55
05:17:13|29532.46
05:17:14|29531.97
05:17:15|29531.62
05:17:16|29532.6
05:17:18|29532.57
05:17:19|29530.1
05:17:20|29531.62
05:17:21|29530.32
05:17:22|29530.32
05:17:23|29531.56
05:17:24|29530.57
05:17:25|29530.12
05:17:26|29530.31
05:17:27|29529.82
05:17:28|29530.86
05:17:29|29532.
05:17:30|29532.
05:17:31|29534.98
05:17:32|29535.84
05:17:33|29534.16
05:17:34|29537.91
05:17:35|29536.5
05:17:36|29535.5
05:17:37|29535.41
05:17:38|29535.44
05:17:39|29534.76
05:17:40|29536.27
05:17:41|29536.65
05:17:42|29536.26
05:17:43|29536.26
05:17:44|29537.49
05:17:45|29537.27
05:17:46|29536.71
05:17:47|29537.33
05:17:48|29536.75
05:17:49|29536.45
05:17:50|29535.64
05:17:51|29535.41
05:17:53|29536.5
05:17:54|29536.5
05:17:55|29536.44
05:17:56|29536.44
05:17:57|29536.43
05:17:59|29534.74
05:17:59|29534.74
05:18:01|29534.74
05:18:01|29534.74
05:18:02|29536.19
05:18:03|29536.22
05:18:04|29536.36
05:18:05|29535.61
05:18:07|29535.84
05:18:08|29535.84
05:18:08|29535.68
05:18:09|29536.48
05:18:10|29537.43
05:18:12|29541.59
05:18:13|29541.71
05:18:14|29542.54
05:18:14|29541.98
05:18:16|29541.5
05:18:16|29541.5
05:18:17|29541.43
05:18:19|29541.
05:18:19|29540.89
05:18:20|29544.62
05:18:21|29543.58
05:18:23|29544.58
05:18:23|29546.6
05:18:24|29545.86
05:18:26|29547.85
05:18:27|29547.3
05:18:28|29542.75
05:18:28|29540.01
05:18:29|29539.88
05:18:31|29540.46
05:18:31|29538.7
05:18:33|29533.26
05:18:33|29530.48
05:18:34|29533.64
05:18:35|29537.42
05:18:36|29535.61
05:18:38|29537.99
05:18:38|29537.56
05:18:40|29537.98
05:18:41|29541.
05:18:41|29541.
05:18:42|29541.33
05:18:44|29541.86
05:18:45|29542.71
05:18:46|29542.16
05:18:47|29541.86
05:18:48|29541.
05:18:48|29543.
05:18:50|29544.13
05:18:51|29542.82
05:18:52|29542.72
05:18:53|29543.99
05:18:55|29543.99
05:18:56|29543.28
05:18:57|29544.76
05:18:58|29545.
05:18:59|29543.84
05:18:59|29548.77
05:19:01|29547.02
05:19:02|29549.11
05:19:03|29547.51
05:19:04|29547.02
05:19:05|29547.45
05:19:06|29549.14
05:19:07|29543.81
05:19:08|29543.17
05:19:09|29543.83
05:19:11|29544.85
05:19:12|29550.
05:19:12|29547.88
05:19:13|29548.
05:19:14|29547.88
05:19:15|29548.89
05:19:16|29547.53
05:19:17|29547.53
05:19:18|29546.89
05:19:19|29544.83
05:19:20|29547.66
05:19:21|29548.
05:19:23|29548.
05:19:23|29548.94
05:19:24|29549.17
05:19:26|29550.33
05:19:27|29549.35
05:19:28|29550.94
05:19:28|29554.24
05:19:29|29556.08
05:19:31|29558.28
05:19:32|29558.56
05:19:32|29557.63
05:19:33|29556.05
05:19:35|29556.05
05:19:35|29556.09
05:19:36|29556.52
05:19:37|29556.05
05:19:38|29554.76
05:19:40|29556.48
05:19:41|29556.91
05:19:41|29555.56
05:19:42|29555.04
05:19:43|29561.87
05:19:44|29559.04
05:19:45|29560.66
05:19:46|29563.46
05:19:47|29561.55
05:19:48|29561.49
05:19:49|29557.97
05:19:51|29549.62
05:19:52|29547.13
05:19:53|29549.48
05:19:54|29549.97
05:19:56|29548.06
05:19:57|29549.4
05:19:57|29552.93
05:19:59|29555.55
05:20:00|29554.73
05:20:01|29555.9
05:20:02|29556.5
05:20:04|29560.15
05:20:04|29561.55
05:20:06|29560.51
05:20:06|29560.
05:20:08|29559.49
05:20:08|29557.51
05:20:10|29557.77
05:20:10|29555.18
05:20:11|29555.31
05:20:12|29553.9
05:20:13|29553.5
05:20:14|29557.26
05:20:15|29551.5
05:20:17|29548.36
05:20:18|29549.79
05:20:19|29549.78
05:20:20|29547.9
05:20:21|29546.66
05:20:22|29548.29
05:20:23|29543.94
05:20:24|29544.3
05:20:25|29541.91
05:20:26|29541.97
05:20:27|29541.83
05:20:28|29538.5
05:20:29|29540.14
05:20:30|29539.44
05:20:31|29541.5
05:20:32|29541.44
05:20:33|29539.85
05:20:34|29542.49
05:20:35|29545.84
05:20:36|29545.17
05:20:37|29545.17
05:20:38|29547.84
05:20:39|29548.27
05:20:40|29548.27
05:20:41|29550.46
05:20:42|29551.
05:20:43|29549.56
05:20:44|29549.08
05:20:45|29548.74
05:20:46|29549.05
05:20:47|29550.04
05:20:48|29550.03
05:20:49|29550.17
05:20:50|29546.49
05:20:51|29549.97
05:20:52|29549.5
05:20:53|29547.12
05:20:54|29547.02
05:20:55|29546.19
05:20:56|29551.74
05:20:58|29554.66
05:20:58|29555.
05:20:59|29555.2
05:21:00|29554.44
05:21:02|29554.33
05:21:02|29555.
05:21:03|29554.54
05:21:05|29555.19
05:21:06|29555.17
05:21:06|29554.59
05:21:08|29553.48
05:21:09|29553.21
05:21:10|29554.28
05:21:11|29553.48
05:21:12|29552.19
05:21:12|29545.67
05:21:14|29547.21
05:21:15|29546.87
05:21:16|29546.87
05:21:17|29545.63
05:21:18|29546.99
05:21:19|29548.22
05:21:20|29546.55
05:21:21|29546.87
05:21:22|29545.73
05:21:23|29547.44
05:21:24|29546.5
05:21:25|29546.5
05:21:26|29546.5
05:21:27|29546.5
05:21:28|29549.92
05:21:29|29548.5
05:21:30|29548.5
05:21:31|29549.03
05:21:32|29547.88
05:21:33|29547.84
05:21:34|29547.84
05:21:35|29549.38
05:21:36|29547.84
05:21:37|29544.52
05:21:38|29544.52
05:21:39|29546.5
05:21:40|29545.49
05:21:41|29545.49
05:21:42|29546.
05:21:43|29546.
05:21:44|29545.4
05:21:45|29545.4
05:21:46|29544.65
05:21:47|29546.93
05:21:48|29545.73
05:21:49|29545.73
05:21:50|29550.21
05:21:51|29550.22
05:21:52|29556.51
05:21:53|29554.52
05:21:54|29555.5
05:21:55|29559.04
05:21:57|29556.57
05:21:57|29556.57
05:21:58|29552.53
05:22:00|29562.9
05:22:00|29560.35
05:22:01|29567.96
05:22:03|29564.
05:22:04|29557.84
05:22:05|29559.38
05:22:06|29559.89
05:22:06|29559.07
05:22:08|29560.2
05:22:08|29560.99
05:22:09|29558.97
05:22:10|29560.38
05:22:12|29555.82
05:22:13|29555.83
05:22:14|29554.73
05:22:15|29556.47
05:22:16|29554.85
05:22:16|29557.23
05:22:18|29557.42
05:22:19|29559.5
05:22:20|29558.85
05:22:21|29557.19
05:22:21|29559.72
05:22:23|29559.72
05:22:24|29560.34
05:22:24|29560.02
05:22:26|29558.98
05:22:27|29558.71
05:22:27|29558.71
05:22:28|29558.68
05:22:30|29557.97
05:22:31|29559.45
05:22:32|29559.5
05:22:33|29558.86
05:22:34|29559.27
05:22:35|29558.5
05:22:35|29559.47
05:22:37|29558.69
05:22:38|29558.69
05:22:39|29558.85
05:22:40|29557.76
05:22:40|29557.98
05:22:42|29557.43
05:22:43|29557.43
05:22:44|29559.
05:22:45|29559.19
05:22:46|29557.81
05:22:47|29559.38
05:22:48|29559.5
05:22:49|29560.49
05:22:50|29562.37
05:22:51|29561.
05:22:52|29563.2
05:22:53|29563.3
05:22:54|29564.54
05:22:55|29562.15
05:22:56|29562.7
05:22:58|29563.54
05:22:59|29562.92
05:22:59|29560.55
05:23:01|29564.95
05:23:02|29562.73
05:23:03|29562.51
05:23:04|29562.58
05:23:04|29562.09
05:23:06|29558.74
05:23:07|29562.5
05:23:08|29562.2
05:23:09|29562.21
05:23:10|29562.96
05:23:11|29561.23
05:23:12|29562.58
05:23:13|29562.78
05:23:14|29561.99
05:23:15|29562.58
05:23:16|29562.56
05:23:17|29561.65
05:23:18|29562.56
05:23:19|29562.2
05:23:20|29562.46
05:23:21|29561.03
05:23:22|29560.67
05:23:23|29560.64
05:23:24|29560.65
05:23:25|29560.74
05:23:26|29561.01
05:23:27|29560.99
05:23:28|29562.49
05:23:29|29561.01
05:23:30|29562.
05:23:31|29561.98
05:23:32|29560.26
05:23:33|29561.95
05:23:34|29561.97
05:23:35|29561.95
05:23:36|29560.48
05:23:37|29561.87
05:23:38|29560.59
05:23:39|29562.33
05:23:40|29562.28
05:23:41|29562.5
05:23:42|29561.53
05:23:43|29561.8
05:23:44|29561.79
05:23:45|29561.75
05:23:46|29561.74
05:23:47|29561.75
05:23:48|29561.75
05:23:49|29559.85
05:23:50|29559.66
05:23:51|29558.2
05:23:52|29559.81
05:23:53|29559.7
05:23:54|29559.69
05:23:55|29559.69
05:23:56|29558.62
05:23:57|29560.44
05:23:59|29557.81
05:23:59|29558.64
05:24:01|29559.83
05:24:02|29558.53
05:24:03|29557.35
05:24:04|29558.81
05:24:05|29558.72
05:24:05|29558.69
05:24:07|29558.59
05:24:08|29557.86
05:24:09|29557.73
05:24:10|29557.7
05:24:11|29557.67
05:24:12|29557.11
05:24:13|29557.5
05:24:14|29554.
05:24:15|29557.68
05:24:16|29557.64
05:24:17|29557.65
05:24:17|29557.63
05:24:19|29556.79
05:24:20|29555.
05:24:21|29558.82
05:24:22|29556.94
05:24:23|29557.03
05:24:25|29557.77
05:24:25|29559.16
05:24:26|29554.33
05:24:27|29552.5
05:24:28|29554.76
05:24:29|29553.68
05:24:30|29554.89
05:24:31|29553.88
05:24:32|29554.85
05:24:33|29554.19
05:24:34|29554.75
05:24:35|29554.48
05:24:36|29554.45
05:24:37|29554.45
05:24:38|29555.62
05:24:39|29554.99
05:24:40|29554.93
05:24:41|29557.77
05:24:42|29557.74
05:24:43|29557.15
05:24:44|29557.15
05:24:45|29557.15
05:24:46|29557.15
05:24:47|29557.43
05:24:48|29556.04
05:24:49|29556.91
05:24:50|29555.4
05:24:51|29557.24
05:24:52|29556.52
05:24:53|29557.15
05:24:54|29557.96
05:24:55|29557.95
05:24:56|29557.73
05:24:57|29557.75
05:24:59|29557.75
05:25:00|29560.49
05:25:01|29561.13
05:25:02|29559.49
05:25:03|29559.11
05:25:04|29561.05
05:25:06|29560.78
05:25:07|29559.92
05:25:08|29559.73
05:25:09|29559.66
05:25:09|29559.18
05:25:11|29558.17
05:25:12|29559.
05:25:13|29557.86
05:25:13|29560.
05:25:15|29557.89
05:25:16|29557.15
05:25:17|29557.33
05:25:17|29557.77
05:25:19|29558.
05:25:20|29556.91
05:25:21|29557.15
05:25:22|29558.17
05:25:23|29557.74
05:25:23|29558.5
05:25:25|29558.5
05:25:26|29557.15
05:25:27|29557.15
05:25:28|29557.77
05:25:28|29557.77
05:25:30|29558.
05:25:31|29558.
05:25:31|29558.09
05:25:33|29558.09
05:25:34|29558.56
05:25:34|29558.56
05:25:36|29556.98
05:25:36|29557.15
05:25:37|29557.15
05:25:39|29557.97
05:25:39|29557.77
05:25:40|29557.78
05:25:42|29557.37
05:25:43|29556.51
05:25:44|29556.51
05:25:45|29557.01
05:25:46|29557.37
05:25:47|29557.15
05:25:48|29559.1
05:25:49|29557.
05:25:50|29558.73
05:25:51|29559.13
05:25:52|29557.37
05:25:52|29557.37
05:25:53|29557.15
05:25:55|29559.03
05:25:55|29559.01
05:25:57|29557.34
05:25:58|29557.39
05:25:58|29558.81
05:26:00|29559.17
05:26:02|29557.28
05:26:03|29558.96
05:26:04|29558.73
05:26:05|29557.28
05:26:06|29557.28
05:26:07|29557.44
05:26:08|29558.18
05:26:09|29558.18
05:26:10|29559.19
05:26:11|29557.83
05:26:12|29559.08
05:26:13|29559.08
05:26:14|29557.84
05:26:15|29556.92
05:26:16|29557.43
05:26:17|29558.25
05:26:18|29557.71
05:26:19|29557.7
05:26:20|29561.
05:26:22|29560.34
05:26:22|29561.42
05:26:23|29559.59
05:26:24|29560.45
05:26:25|29560.87
05:26:26|29561.25
05:26:27|29559.8
05:26:28|29559.8
05:26:29|29560.34
05:26:30|29561.77
05:26:31|29562.5
05:26:32|29561.59
05:26:33|29561.55
05:26:34|29560.93
05:26:35|29560.4
05:26:36|29560.4
05:26:37|29560.35
05:26:38|29561.45
05:26:39|29559.07
05:26:40|29560.34
05:26:41|29560.34
05:26:42|29565.32
05:26:43|29563.68
05:26:44|29564.89
05:26:45|29564.66
05:26:46|29562.71
05:26:47|29563.
05:26:48|29563.
05:26:49|29563.91
05:26:50|29563.77
05:26:51|29561.27
05:26:52|29562.5
05:26:53|29562.38
05:26:55|29562.06
05:26:55|29562.07
05:26:56|29562.05
05:26:57|29561.99
05:26:58|29561.95
05:26:59|29561.62
05:27:01|29561.21
05:27:02|29561.49
05:27:03|29559.58
05:27:05|29561.46
05:27:05|29561.5
05:27:06|29561.41
05:27:07|29562.
05:27:08|29561.94
05:27:09|29561.46
05:27:10|29561.94
05:27:11|29562.47
05:27:12|29562.46
05:27:13|29562.71
05:27:14|29562.71
05:27:15|29563.5
05:27:17|29568.6
05:27:17|29569.21
05:27:18|29567.
05:27:19|29567.23
05:27:20|29567.84
05:27:21|29567.
05:27:23|29567.
05:27:23|29566.57
05:27:25|29567.39
05:27:26|29566.06
05:27:27|29566.06
05:27:27|29566.09
05:27:29|29569.47
05:27:30|29568.61
05:27:31|29569.
05:27:31|29569.
05:27:32|29568.09
05:27:33|29569.99
05:27:34|29568.52
05:27:35|29569.99
05:27:37|29569.99
05:27:37|29570.33
05:27:38|29567.94
05:27:40|29570.66
05:27:40|29579.01
05:27:41|29575.4
05:27:42|29567.68
05:27:43|29568.89
05:27:44|29568.94
05:27:45|29569.
05:27:47|29566.73
05:27:47|29568.24
05:27:49|29568.24
05:27:49|29568.3
05:27:50|29569.73
05:27:52|29570.64
05:27:52|29569.22
05:27:53|29570.41
05:27:54|29569.8
05:27:56|29567.53
05:27:57|29568.36
05:27:58|29568.35
05:27:58|29568.35
05:28:00|29569.1
05:28:00|29568.97
05:28:01|29561.45
05:28:03|29564.65
05:28:05|29564.68
05:28:06|29563.79
05:28:07|29563.97
05:28:08|29563.97
05:28:09|29563.79
05:28:10|29562.67
05:28:11|29563.93
05:28:12|29563.68
05:28:13|29570.04
05:28:14|29572.
05:28:15|29572.67
05:28:16|29570.44
05:28:17|29571.97
05:28:17|29571.94
05:28:19|29571.01
05:28:20|29571.88
05:28:21|29572.93
05:28:22|29572.
05:28:23|29572.
05:28:24|29572.93
05:28:25|29572.56
05:28:26|29571.18
05:28:27|29571.51
05:28:28|29571.46
05:28:29|29571.46
05:28:30|29572.04
05:28:31|29572.56
05:28:32|29571.96
05:28:33|29571.96
05:28:34|29572.94
05:28:35|29572.94
05:28:36|29574.
05:28:37|29574.
05:28:38|29574.
05:28:39|29574.11
05:28:40|29572.4
05:28:41|29573.01
05:28:42|29573.01
05:28:43|29573.08
05:28:44|29572.39
05:28:45|29572.02
05:28:46|29572.02
05:28:47|29573.36
05:28:48|29573.39
05:28:49|29573.24
05:28:50|29573.
05:28:51|29573.34
05:28:52|29573.3
05:28:53|29571.27
05:28:54|29573.
05:28:55|29572.79
05:28:56|29571.3
05:28:57|29571.28
05:28:58|29573.06
05:28:59|29572.98
05:29:00|29571.63
05:29:01|29572.8
05:29:02|29571.1
05:29:04|29570.56
05:29:05|29570.75
05:29:06|29570.65
05:29:07|29570.63
05:29:09|29571.59
05:29:09|29568.95
05:29:10|29566.8
05:29:11|29568.51
05:29:12|29566.75
05:29:13|29566.51
05:29:14|29566.51
05:29:15|29568.31
05:29:16|29568.41
05:29:17|29568.34
05:29:18|29569.35
05:29:19|29568.29
05:29:20|29568.3
05:29:22|29569.38
05:29:22|29569.38
05:29:24|29569.35
05:29:25|29569.34
05:29:25|29569.32
05:29:26|29567.13
05:29:27|29568.47
05:29:29|29568.03
05:29:30|29568.03
05:29:31|29568.03
05:29:31|29568.45
05:29:32|29568.27
05:29:34|29568.84
05:29:35|29568.6
05:29:35|29568.16
05:29:36|29565.23
05:29:37|29563.84
05:29:39|29564.5
05:29:40|29564.5
05:29:40|29564.7
05:29:42|29564.01
05:29:42|29564.22
05:29:43|29564.22
05:29:44|29564.5
05:29:45|29564.5
05:29:46|29564.38
05:29:48|29564.38
05:29:48|29564.4
05:29:50|29564.84
05:29:51|29562.65
05:29:52|29565.
05:29:53|29563.98
05:29:54|29562.07
05:29:54|29563.83
05:29:56|29561.62
05:29:56|29561.29
05:29:57|29559.54
05:29:58|29560.63
05:29:59|29558.93
05:30:01|29560.6
05:30:01|29563.2
05:30:03|29562.5
05:30:04|29565.
05:30:06|29565.29
05:30:07|29566.46
05:30:08|29567.48
05:30:09|29566.34
05:30:10|29567.68
05:30:11|29568.94
05:30:11|29568.98
05:30:13|29571.11
05:30:14|29571.53
05:30:15|29570.33
05:30:16|29572.12
05:30:17|29571.
05:30:18|29569.81
05:30:18|29567.77
05:30:20|29569.67
05:30:21|29569.63
05:30:22|29570.5
05:30:23|29569.81
05:30:24|29569.36
05:30:25|29569.5
05:30:26|29569.79
05:30:27|29568.14
05:30:28|29569.25
05:30:29|29569.23
05:30:30|29567.72
05:30:31|29567.91
05:30:32|29566.82
05:30:33|29566.79
05:30:34|29567.
05:30:34|29567.21
05:30:36|29569.08
05:30:36|29570.37
05:30:38|29569.97
05:30:39|29568.56
05:30:40|29568.52
05:30:41|29569.76
05:30:42|29570.01
05:30:43|29571.53
05:30:44|29571.31
05:30:45|29570.71
05:30:46|29570.
05:30:46|29570.1
05:30:48|29573.65
05:30:49|29572.16
05:30:50|29573.58
05:30:51|29571.52
05:30:52|29571.
05:30:53|29571.
05:30:54|29571.
05:30:55|29575.04
05:30:56|29569.24
05:30:56|29569.06
05:30:58|29569.06
05:30:59|29569.06
05:31:00|29567.73
05:31:01|29566.95
05:31:02|29567.72
05:31:03|29568.49
05:31:04|29567.71
05:31:06|29568.
05:31:06|29563.34
05:31:07|29565.
05:31:08|29564.65
05:31:10|29565.
05:31:11|29565.
05:31:12|29565.01
05:31:12|29565.
05:31:13|29565.01
05:31:15|29564.94
05:31:15|29565.1
05:31:16|29565.43
05:31:18|29564.97
05:31:19|29564.78
05:31:20|29564.54
05:31:21|29564.64
05:31:22|29557.79
05:31:23|29559.49
05:31:24|29559.
05:31:25|29555.84
05:31:26|29556.91
05:31:27|29557.42
05:31:27|29557.23
05:31:28|29560.23
05:31:29|29559.67
05:31:31|29559.67
05:31:32|29563.76
05:31:33|29562.35
05:31:34|29566.37
05:31:35|29566.63
05:31:35|29568.44
05:31:37|29568.45
05:31:38|29568.76
05:31:38|29568.03
05:31:40|29568.09
05:31:41|29568.35
05:31:42|29568.35
05:31:42|29566.7
05:31:43|29566.
05:31:45|29566.
05:31:46|29566.
05:31:47|29566.76
05:31:47|29565.84
05:31:49|29565.94
05:31:50|29567.66
05:31:51|29567.76
05:31:52|29574.64
05:31:53|29573.67
05:31:54|29567.7
05:31:54|29568.95
05:31:56|29569.05
05:31:56|29568.95
05:31:58|29570.66
05:31:59|29568.22
05:32:00|29568.
05:32:01|29568.89
05:32:02|29569.83
05:32:03|29568.
05:32:04|29568.5
05:32:05|29568.5
05:32:07|29567.48
05:32:10|29568.83
05:32:11|29568.83
05:32:12|29568.8
05:32:13|29568.95
05:32:14|29568.95
05:32:15|29567.53
05:32:16|29567.53
05:32:17|29567.37
05:32:18|29566.8
05:32:19|29566.82
05:32:20|29566.8
05:32:21|29569.24
05:32:22|29569.24
05:32:23|29569.24
05:32:24|29568.08
05:32:25|29568.08
05:32:26|29568.5
05:32:27|29568.6
05:32:28|29568.19
05:32:29|29558.22
05:32:30|29560.
05:32:31|29563.3
05:32:32|29561.85
05:32:33|29561.67
05:32:34|29566.38
05:32:35|29566.49
05:32:36|29569.81
05:32:37|29573.96
05:32:38|29572.01
05:32:39|29575.94
05:32:40|29573.53
05:32:41|29572.48
05:32:42|29571.53
05:32:43|29571.84
05:32:44|29570.5
05:32:45|29574.6
05:32:46|29573.38
05:32:47|29571.1
05:32:48|29571.52
05:32:49|29571.82
05:32:50|29571.36
05:32:51|29572.82
05:32:52|29575.14
05:32:53|29579.12
05:32:54|29581.84
05:32:55|29591.82
05:32:56|29590.
05:32:57|29591.
05:32:58|29580.63
05:32:59|29579.44
05:33:00|29575.
05:33:01|29578.34
05:33:02|29578.96
05:33:03|29577.04
05:33:04|29576.39
05:33:05|29581.23
05:33:06|29580.6
05:33:08|29581.01
05:33:08|29578.41
05:33:10|29580.2
05:33:11|29586.
05:33:12|29586.67
05:33:13|29588.65
05:33:14|29587.96
05:33:15|29590.95
05:33:16|29589.36
05:33:17|29588.74
05:33:18|29589.75
05:33:19|29589.84
05:33:20|29589.37
05:33:21|29588.34
05:33:22|29589.96
05:33:23|29594.
05:33:24|29593.03
05:33:25|29591.31
05:33:26|29587.73
05:33:27|29589.32
05:33:28|29590.5
05:33:29|29590.9
05:33:30|29589.5
05:33:31|29587.1
05:33:32|29587.73
05:33:33|29585.56
05:33:34|29586.15
05:33:35|29584.19
05:33:36|29584.43
05:33:37|29584.34
05:33:38|29578.41
05:33:39|29579.5
05:33:40|29579.
05:33:41|29579.5
05:33:42|29582.01
05:33:43|29582.02
05:33:44|29580.91
05:33:45|29575.
05:33:46|29579.06
05:33:47|29575.55
05:33:48|29578.43
05:33:49|29578.43
05:33:50|29577.16
05:33:51|29572.14
05:33:52|29579.84
05:33:53|29579.84
05:33:54|29581.99
05:33:55|29580.92
05:33:57|29579.45
05:33:57|29581.55
05:33:58|29582.5
05:34:00|29583.5
05:34:00|29584.64
05:34:01|29582.97
05:34:02|29587.5
05:34:03|29587.5
05:34:05|29588.67
05:34:05|29587.82
05:34:06|29587.82
05:34:08|29587.53
05:34:10|29586.71
05:34:10|29586.71
05:34:11|29588.
05:34:12|29585.93
05:34:13|29592.92
05:34:15|29590.
05:34:16|29593.28
05:34:17|29591.02
05:34:18|29588.46
05:34:18|29586.03
05:34:19|29588.99
05:34:21|29590.79
05:34:21|29592.25
05:34:22|29592.99
05:34:23|29593.55
05:34:25|29594.
05:34:25|29595.26
05:34:26|29594.75
05:34:27|29607.24
05:34:29|29605.84
05:34:29|29610.
05:34:31|29611.52
05:34:32|29609.92
05:34:33|29606.21
05:34:33|29610.31
05:34:34|29610.85
05:34:36|29612.38
05:34:36|29608.63
05:34:37|29610.
05:34:38|29610.05
05:34:39|29610.85
05:34:40|29612.
05:34:42|29611.68
05:34:43|29609.37
05:34:43|29609.78
05:34:44|29609.4
05:34:45|29611.42
05:34:46|29610.24
05:34:47|29611.35
05:34:49|29610.18
05:34:49|29610.85
05:34:51|29610.24
05:34:51|29613.6
05:34:53|29608.54
05:34:53|29607.84
05:34:55|29606.91
05:34:56|29608.98
05:34:56|29607.79
05:34:57|29606.54
05:34:58|29607.99
05:34:59|29607.48
05:35:00|29607.64
05:35:01|29605.86
05:35:03|29608.9
05:35:03|29607.23
05:35:04|29607.23
05:35:05|29611.01
05:35:06|29610.06
05:35:07|29608.5
05:35:09|29610.98
05:35:10|29609.01
05:35:11|29609.01
05:35:12|29609.24
05:35:13|29609.25
05:35:14|29608.68
05:35:15|29608.72
05:35:16|29605.9
05:35:17|29606.49
05:35:18|29606.99
05:35:19|29604.59
05:35:20|29606.08
05:35:21|29606.22
05:35:22|29606.22
05:35:23|29606.14
05:35:24|29602.62
05:35:25|29603.25
05:35:26|29605.24
05:35:27|29605.91
05:35:28|29604.58
05:35:29|29603.81
05:35:30|29599.49
05:35:31|29597.08
05:35:32|29596.53
05:35:33|29596.54
05:35:34|29596.66
05:35:35|29597.71
05:35:36|29596.19
05:35:37|29597.17
05:35:38|29596.93
05:35:39|29596.89
05:35:40|29600.29
05:35:41|29601.63
05:35:42|29600.56
05:35:43|29599.66
05:35:44|29598.73
05:35:45|29597.85
05:35:46|29597.41
05:35:47|29597.98
05:35:49|29598.18
05:35:49|29598.18
05:35:50|29599.09
05:35:51|29598.82
05:35:52|29599.79
05:35:53|29599.78
05:35:55|29599.78
05:35:56|29598.13
05:35:56|29599.67
05:35:57|29598.
05:35:59|29598.13
05:35:59|29601.77
05:36:00|29599.05
05:36:01|29599.65
05:36:02|29597.5
05:36:03|29598.
05:36:05|29599.4
05:36:05|29599.8
05:36:06|29599.05
05:36:07|29597.52
05:36:08|29599.13
05:36:10|29608.51
05:36:12|29606.99
05:36:13|29606.32
05:36:14|29606.3
05:36:14|29606.36
05:36:16|29604.91
05:36:16|29610.23
05:36:18|29609.48
05:36:19|29603.75
05:36:20|29601.8
05:36:21|29601.55
05:36:22|29601.32
05:36:22|29599.04
05:36:24|29598.19
05:36:24|29599.05
05:36:26|29597.57
05:36:27|29591.98
05:36:28|29592.67
05:36:28|29594.75
05:36:30|29593.67
05:36:31|29592.
05:36:32|29592.72
05:36:33|29593.67
05:36:34|29591.79
05:36:35|29593.67
05:36:36|29587.67
05:36:37|29587.45
05:36:37|29588.06
05:36:39|29588.5
05:36:40|29587.17
05:36:40|29587.17
05:36:42|29587.17
05:36:43|29585.53
05:36:44|29587.41
05:36:45|29589.
05:36:46|29588.5
05:36:47|29589.5
05:36:48|29589.
05:36:48|29587.82
05:36:49|29587.76
05:36:51|29584.
05:36:52|29581.84
05:36:53|29584.86
05:36:54|29584.85
05:36:55|29584.86
05:36:56|29584.19
05:36:57|29581.85
05:36:57|29583.5
05:36:59|29583.14
05:37:00|29585.09
05:37:01|29582.71
05:37:02|29583.55
05:37:02|29584.34
05:37:03|29584.04
05:37:05|29584.62
05:37:06|29583.14
05:37:06|29584.04
05:37:08|29582.48
05:37:09|29583.14
05:37:10|29583.
05:37:11|29583.12
05:37:13|29589.49
05:37:13|29587.01
05:37:15|29588.42
05:37:16|29587.46
05:37:16|29587.01
05:37:18|29589.47
05:37:18|29587.9
05:37:20|29588.07
05:37:21|29587.46
05:37:22|29588.99
05:37:23|29588.57
05:37:24|29587.87
05:37:25|29591.17
05:37:26|29590.
05:37:27|29591.37
05:37:28|29589.68
05:37:29|29591.02
05:37:30|29589.65
05:37:31|29590.39
05:37:32|29590.01
05:37:33|29590.69
05:37:34|29590.57
05:37:35|29589.68
05:37:36|29589.59
05:37:37|29589.46
05:37:38|29588.73
05:37:39|29583.34
05:37:40|29586.81
05:37:41|29587.72
05:37:42|29586.26
05:37:43|29586.19
05:37:44|29586.16
05:37:45|29586.46
05:37:46|29586.39
05:37:47|29586.38
05:37:48|29586.39
05:37:49|29585.
05:37:50|29586.
05:37:51|29589.43
05:37:52|29589.43
05:37:53|29588.51
05:37:54|29590.39
05:37:55|29591.02
05:37:56|29590.98
05:37:57|29589.01
05:37:58|29589.01
05:37:59|29590.39
05:38:00|29591.31
05:38:01|29593.53
05:38:02|29595.61
05:38:03|29595.61
05:38:04|29594.86
05:38:05|29594.07
05:38:06|29595.84
05:38:08|29596.15
05:38:09|29597.33
05:38:09|29597.3
05:38:10|29595.82
05:38:12|29593.5
05:38:13|29595.56
05:38:14|29595.55
05:38:15|29595.03
05:38:16|29596.87
05:38:17|29596.86
05:38:18|29596.86
05:38:19|29596.23
05:38:20|29595.65
05:38:21|29595.42
05:38:22|29596.75
05:38:23|29596.75
05:38:24|29595.13
05:38:25|29595.01
05:38:26|29592.45
05:38:27|29592.57
05:38:28|29594.08
05:38:29|29593.44
05:38:30|29590.88
05:38:31|29585.5
05:38:32|29589.83
05:38:33|29589.08
05:38:34|29588.93
05:38:35|29588.97
05:38:36|29587.5
05:38:37|29588.73
05:38:38|29588.41
05:38:39|29588.09
05:38:40|29588.25
05:38:41|29587.74
05:38:42|29588.28
05:38:43|29587.25
05:38:44|29590.01
05:38:45|29587.8
05:38:46|29587.8
05:38:47|29587.84
05:38:48|29587.84
05:38:49|29587.59
05:38:50|29587.58
05:38:51|29589.
05:38:52|29589.
05:38:53|29587.91
05:38:54|29587.12
05:38:55|29587.6
05:38:56|29588.35
05:38:57|29589.
05:38:58|29586.37
05:38:59|29587.88
05:39:00|29587.36
05:39:01|29588.24
05:39:02|29587.36
05:39:03|29588.73
05:39:04|29588.26
05:39:05|29586.83
05:39:06|29589.86
05:39:07|29590.02
05:39:08|29590.02
05:39:09|29590.02
05:39:10|29589.59
05:39:11|29589.19
05:39:12|29589.16
05:39:13|29588.3
05:39:14|29588.3
05:39:16|29587.48
05:39:17|29585.91
05:39:17|29586.84
05:39:19|29588.49
05:39:20|29588.46
05:39:21|29589.66
05:39:22|29588.69
05:39:22|29588.53
05:39:24|29588.53
05:39:24|29589.87
05:39:25|29590.01
05:39:26|29589.94
05:39:27|29591.49
05:39:28|29593.
05:39:30|29594.4
05:39:30|29594.65
05:39:31|29593.5
05:39:33|29589.77
05:39:34|29591.19
05:39:34|29591.4
05:39:36|29581.84
05:39:36|29583.64
05:39:38|29582.4
05:39:38|29582.64
05:39:40|29584.46
05:39:40|29581.92
05:39:42|29583.5
05:39:43|29583.48
05:39:44|29583.49
05:39:45|29583.14
05:39:46|29583.83
05:39:47|29583.14
05:39:48|29583.32
05:39:49|29581.94
05:39:50|29583.14
05:39:51|29583.13
05:39:52|29583.4
05:39:53|29581.91
05:39:54|29582.35
05:39:55|29581.54
05:39:56|29582.57
05:39:57|29583.19
05:39:58|29582.35
05:39:59|29581.9
05:40:00|29582.92
05:40:01|29581.
05:40:02|29583.57
05:40:03|29583.67
05:40:04|29582.69
05:40:05|29582.28
05:40:06|29583.55
05:40:07|29583.53
05:40:08|29583.55
05:40:09|29583.61
05:40:10|29584.
05:40:11|29581.43
05:40:12|29583.65
05:40:14|29583.53
05:40:15|29582.05
05:40:15|29582.7
05:40:17|29581.16
05:40:18|29582.23
05:40:18|29579.3
05:40:19|29580.97
05:40:21|29580.98
05:40:21|29579.94
05:40:22|29581.56
05:40:24|29580.49
05:40:25|29580.44
05:40:26|29580.93
05:40:27|29580.93
05:40:28|29581.5
05:40:29|29580.93
05:40:30|29581.83
05:40:31|29581.83
05:40:32|29582.24
05:40:33|29582.14
05:40:34|29580.44
05:40:35|29579.5
05:40:36|29580.46
05:40:37|29578.64
05:40:38|29579.25
05:40:39|29580.12
05:40:40|29577.12
05:40:41|29579.84
05:40:42|29579.69
05:40:43|29577.12
05:40:44|29574.21
05:40:45|29574.96
05:40:46|29572.13
05:40:47|29571.53
05:40:48|29572.2
05:40:49|29575.84
05:40:50|29576.5
05:40:51|29580.36
05:40:52|29580.98
05:40:53|29578.67
05:40:54|29578.42
05:40:55|29578.02
05:40:56|29575.65
05:40:57|29576.46
05:40:58|29573.84
05:40:59|29576.
05:41:00|29583.92
05:41:01|29585.36
05:41:02|29584.09
05:41:03|29583.02
05:41:04|29579.84
05:41:05|29576.
05:41:06|29572.17
05:41:07|29574.66
05:41:08|29574.97
05:41:09|29578.
05:41:10|29579.86
05:41:11|29578.71
05:41:13|29580.06
05:41:13|29581.28
05:41:15|29584.5
05:41:16|29583.75
05:41:17|29583.22
05:41:18|29582.9
05:41:19|29582.55
05:41:20|29582.55
05:41:21|29582.59
05:41:22|29582.59
05:41:23|29582.72
05:41:23|29582.97
05:41:25|29582.27
05:41:26|29584.81
05:41:27|29583.13
05:41:28|29583.13
05:41:29|29583.14
05:41:30|29583.
05:41:31|29587.09
05:41:32|29585.49
05:41:34|29585.
05:41:35|29584.16
05:41:35|29585.06
05:41:36|29583.54
05:41:38|29584.54
05:41:38|29584.33
05:41:39|29580.57
05:41:40|29583.57
05:41:41|29583.9
05:41:42|29583.5
05:41:43|29583.49
05:41:44|29580.98
05:41:45|29580.23
05:41:46|29582.19
05:41:47|29582.19
05:41:48|29580.61
05:41:49|29580.61
05:41:51|29579.23
05:41:52|29579.7
05:41:53|29580.13
05:41:53|29580.56
05:41:55|29582.7
05:41:55|29582.71
05:41:56|29577.84
05:41:57|29579.53
05:41:59|29579.03
05:41:59|29579.01
05:42:00|29578.03
05:42:01|29580.91
05:42:03|29580.56
05:42:03|29578.7
05:42:05|29579.32
05:42:06|29579.32
05:42:07|29579.33
05:42:07|29579.33
05:42:09|29578.67
05:42:10|29579.5
05:42:10|29579.5
05:42:11|29579.33
05:42:12|29577.5
05:42:14|29577.84
05:42:14|29577.84
05:42:16|29576.07
05:42:18|29573.99
05:42:18|29576.28
05:42:19|29573.66
05:42:20|29572.43
05:42:21|29573.91
05:42:22|29573.84
05:42:23|29572.5
05:42:24|29571.52
05:42:26|29571.84
05:42:26|29570.04
05:42:27|29567.24
05:42:29|29565.17
05:42:30|29569.02
05:42:31|29566.
05:42:31|29565.69
05:42:33|29565.72
05:42:34|29565.55
05:42:35|29568.06
05:42:36|29568.56
05:42:36|29566.52
05:42:38|29565.73
05:42:38|29566.57
05:42:40|29568.56
05:42:41|29564.7
05:42:42|29566.8
05:42:42|29566.12
05:42:43|29564.01
05:42:44|29566.5
05:42:46|29566.15
05:42:46|29566.15
05:42:48|29565.46
05:42:49|29565.43
05:42:50|29565.91
05:42:51|29566.62
05:42:51|29564.04
05:42:53|29564.51
05:42:54|29563.79
05:42:55|29562.29
05:42:56|29563.36
05:42:56|29562.29
05:42:57|29562.99
05:42:58|29561.21
05:42:59|29561.64
05:43:01|29562.
05:43:02|29565.08
05:43:03|29562.08
05:43:04|29567.8
05:43:05|29565.8
05:43:06|29565.25
05:43:07|29572.01
05:43:08|29565.84
05:43:08|29565.05
05:43:10|29563.
05:43:11|29564.62
05:43:11|29563.71
05:43:13|29564.85
05:43:14|29564.53
05:43:15|29563.69
05:43:15|29564.
05:43:17|29563.24
05:43:19|29562.5
05:43:19|29562.5
05:43:20|29562.92
05:43:21|29566.05
05:43:22|29566.05
05:43:23|29564.97
05:43:24|29561.85
05:43:25|29561.85
05:43:26|29562.2
05:43:27|29563.79
05:43:28|29562.93
05:43:29|29562.93
05:43:30|29563.31
05:43:31|29561.96
05:43:32|29569.42
05:43:33|29567.23
05:43:34|29567.26
05:43:35|29567.23
05:43:36|29567.2
05:43:37|29567.2
05:43:39|29565.
05:43:40|29565.
05:43:41|29565.5
05:43:41|29565.08
05:43:43|29564.64
05:43:43|29564.94
05:43:45|29565.51
05:43:46|29564.53
05:43:47|29565.
05:43:48|29563.91
05:43:48|29564.67
05:43:50|29565.08
05:43:51|29561.57
05:43:51|29562.52
05:43:53|29562.81
05:43:53|29563.49
05:43:55|29563.49
05:43:56|29564.
05:43:57|29565.94
05:43:58|29565.94
05:43:59|29564.22
05:44:00|29563.92
05:44:01|29564.65
05:44:02|29564.65
05:44:03|29564.21
05:44:03|29564.81
05:44:05|29564.81
05:44:06|29564.81
05:44:06|29564.12
05:44:08|29564.12
05:44:08|29564.81
05:44:10|29564.12
05:44:11|29568.75
05:44:12|29567.1
05:44:13|29566.36
05:44:14|29567.49
05:44:15|29567.26
05:44:16|29567.23
05:44:18|29567.27
05:44:19|29566.98
05:44:20|29566.35
05:44:21|29566.34
05:44:22|29565.84
05:44:23|29566.47
05:44:24|29566.8
05:44:25|29566.8
05:44:26|29566.28
05:44:28|29565.84
05:44:29|29567.12
05:44:29|29566.8
05:44:30|29565.64
05:44:31|29566.8
05:44:33|29564.67
05:44:34|29566.8
05:44:35|29565.26
05:44:36|29565.26
05:44:37|29566.95
05:44:38|29566.96
05:44:39|29566.96
05:44:40|29568.49
05:44:41|29567.04
05:44:42|29567.89
05:44:43|29568.15
05:44:44|29567.36
05:44:45|29567.36
05:44:45|29567.49
05:44:47|29567.74
05:44:48|29567.37
05:44:49|29568.02
05:44:50|29567.36
05:44:50|29567.38
05:44:52|29568.02
05:44:53|29564.89
05:44:54|29565.94
05:44:55|29566.37
05:44:56|29566.67
05:44:57|29567.5
05:44:57|29566.67
05:44:58|29566.37
05:45:00|29568.56
05:45:01|29570.81
05:45:02|29569.38
05:45:02|29570.27
05:45:04|29571.77
05:45:05|29572.05
05:45:06|29571.52
05:45:06|29569.9
05:45:08|29571.5
05:45:09|29570.16
05:45:09|29569.94
05:45:11|29569.94
05:45:12|29569.01
05:45:12|29573.
05:45:13|29574.96
05:45:15|29573.92
05:45:15|29575.59
05:45:17|29573.85
05:45:17|29574.63
05:45:19|29573.77
05:45:20|29574.63
05:45:21|29573.48
05:45:23|29572.51
05:45:23|29572.51
05:45:24|29572.51
05:45:25|29572.3
05:45:26|29572.08
05:45:27|29572.06
05:45:28|29573.31
05:45:29|29571.
05:45:30|29571.5
05:45:31|29568.18
05:45:32|29570.14
05:45:34|29570.5
05:45:34|29570.69
05:45:35|29570.6
05:45:37|29569.87
05:45:38|29571.96
05:45:39|29571.93
05:45:40|29571.71
05:45:41|29571.71
05:45:42|29572.
05:45:43|29572.
05:45:44|29572.
05:45:45|29571.06
05:45:46|29570.3
05:45:47|29572.36
05:45:48|29572.97
05:45:49|29570.92
05:45:50|29573.52
05:45:51|29573.91
05:45:52|29572.
05:45:53|29572.05
05:45:54|29573.31
05:45:55|29574.1
05:45:56|29573.31
05:45:57|29574.16
05:45:58|29575.73
05:45:59|29573.31
05:46:00|29575.97
05:46:01|29574.63
05:46:02|29574.93
05:46:03|29575.02
05:46:04|29574.17
05:46:05|29574.16
05:46:06|29578.57
05:46:07|29579.94
05:46:08|29580.55
05:46:09|29580.52
05:46:10|29581.98
05:46:11|29582.65
05:46:12|29581.68
05:46:13|29581.61
05:46:14|29580.95
05:46:15|29577.12
05:46:16|29577.5
05:46:17|29578.37
05:46:18|29571.84
05:46:19|29569.91
05:46:21|29570.95
05:46:22|29570.69
05:46:23|29570.65
05:46:24|29568.96
05:46:25|29570.03
05:46:26|29565.68
05:46:27|29563.29
05:46:28|29564.66
05:46:29|29565.5
05:46:30|29568.69
05:46:31|29569.01
05:46:32|29568.43
05:46:33|29569.15
05:46:34|29567.53
05:46:35|29569.37
05:46:36|29568.59
05:46:37|29568.52
05:46:38|29569.5
05:46:39|29568.52
05:46:40|29568.95
05:46:41|29569.37
05:46:42|29567.67
05:46:43|29568.9
05:46:44|29568.92
05:46:45|29568.87
05:46:46|29568.85
05:46:47|29568.82
05:46:48|29568.72
05:46:50|29569.
05:46:50|29567.85
05:46:51|29567.85
05:46:52|29562.54
05:46:53|29564.99
05:46:54|29563.91
05:46:55|29563.91
05:46:56|29564.36
05:46:57|29565.
05:46:58|29564.11
05:46:59|29564.28
05:47:00|29564.28
05:47:01|29566.55
05:47:02|29566.74
05:47:03|29566.37
05:47:04|29564.77
05:47:05|29564.23
05:47:06|29565.63
05:47:07|29566.36
05:47:08|29566.22
05:47:09|29565.16
05:47:10|29566.23
05:47:11|29566.69
05:47:13|29567.23
05:47:13|29567.35
05:47:14|29565.75
05:47:15|29564.75
05:47:16|29564.22
05:47:18|29564.59
05:47:18|29564.59
05:47:19|29564.68
05:47:21|29564.99
05:47:22|29564.99
05:47:23|29563.86
05:47:24|29562.61
05:47:26|29560.1
05:47:27|29559.84
05:47:28|29561.75
05:47:28|29562.5
05:47:30|29563.36
05:47:31|29562.01
05:47:31|29563.32
05:47:32|29562.61
05:47:33|29563.21
05:47:35|29562.08
05:47:36|29562.
05:47:37|29562.1
05:47:37|29562.11
05:47:39|29562.
05:47:40|29563.2
05:47:40|29562.61
05:47:41|29562.5
05:47:42|29562.01
05:47:43|29562.01
05:47:45|29559.67
05:47:45|29560.31
05:47:47|29558.89
05:47:48|29558.99
05:47:49|29559.42
05:47:50|29559.92
05:47:51|29559.69
05:47:52|29559.46
05:47:53|29559.46
05:47:54|29560.47
05:47:55|29559.46
05:47:56|29559.51
05:47:57|29559.51
05:47:58|29559.88
05:47:59|29559.49
05:48:00|29560.04
05:48:01|29560.04
05:48:02|29559.71
05:48:03|29559.48
05:48:04|29560.
05:48:05|29559.86
05:48:06|29560.75
05:48:07|29559.67
05:48:08|29560.35
05:48:09|29560.35
05:48:10|29561.49
05:48:11|29559.6
05:48:12|29559.6
05:48:13|29560.35
05:48:14|29561.
05:48:15|29559.97
05:48:16|29559.6
05:48:17|29559.84
05:48:18|29559.84
05:48:19|29559.67
05:48:20|29560.97
05:48:21|29560.78
05:48:23|29560.99
05:48:24|29559.85
05:48:25|29559.85
05:48:26|29561.
05:48:27|29561.19
05:48:28|29561.65
05:48:30|29563.15
05:48:30|29563.15
05:48:31|29561.47
05:48:32|29562.36
05:48:34|29560.93
05:48:34|29561.21
05:48:35|29562.46
05:48:36|29561.
05:48:37|29561.74
05:48:39|29561.74
05:48:39|29561.
05:48:40|29561.
05:48:41|29560.17
05:48:42|29559.37
05:48:43|29559.92
05:48:44|29559.97
05:48:45|29560.5
05:48:46|29554.15
05:48:47|29554.98
05:48:48|29554.09
05:48:49|29554.29
05:48:50|29553.9
05:48:51|29549.
05:48:53|29553.43
05:48:54|29553.99
05:48:55|29554.5
05:48:55|29557.34
05:48:57|29555.22
05:48:58|29556.8
05:48:59|29557.34
05:49:00|29557.77
05:49:01|29556.21
05:49:01|29558.
05:49:02|29558.5
05:49:03|29558.63
05:49:05|29559.49
05:49:06|29558.33
05:49:06|29558.64
05:49:07|29558.45
05:49:08|29558.97
05:49:10|29556.
05:49:10|29554.22
05:49:11|29555.46
05:49:13|29555.76
05:49:13|29555.76
05:49:14|29555.6
05:49:15|29555.61
05:49:16|29555.6
05:49:17|29555.61
05:49:19|29555.6
05:49:19|29555.49
05:49:20|29555.5
05:49:21|29555.5
05:49:23|29556.13
05:49:24|29555.5
05:49:25|29555.5
05:49:27|29555.6
05:49:28|29555.62
05:49:28|29555.6
05:49:29|29555.23
05:49:30|29555.23
05:49:32|29555.62
05:49:33|29555.62
05:49:34|29555.14
05:49:35|29554.78
05:49:35|29554.59
05:49:37|29554.59
05:49:37|29554.69
05:49:39|29555.18
05:49:40|29554.59
05:49:41|29555.19
05:49:42|29555.19
05:49:43|29554.36
05:49:44|29554.55
05:49:44|29554.5
05:49:46|29554.33
05:49:47|29554.5
05:49:48|29554.5
05:49:49|29554.49
05:49:50|29554.58
05:49:51|29555.
05:49:52|29554.44
05:49:53|29554.75
05:49:54|29554.75
05:49:55|29555.39
05:49:56|29555.22
05:49:57|29555.03
05:49:58|29554.76
05:49:59|29554.76
05:50:00|29555.42
05:50:01|29555.46
05:50:02|29555.69
05:50:03|29555.75
05:50:04|29556.05
05:50:05|29555.57
05:50:06|29553.93
05:50:07|29554.01
05:50:08|29554.27
05:50:09|29554.
05:50:10|29553.33
05:50:11|29554.04
05:50:12|29553.51
05:50:14|29554.29
05:50:14|29553.24
05:50:15|29554.27
05:50:16|29554.26
05:50:17|29554.31
05:50:18|29554.32
05:50:19|29553.61
05:50:20|29554.27
05:50:21|29553.54
05:50:22|29553.81
05:50:24|29554.31
05:50:25|29554.32
05:50:26|29554.32
05:50:27|29554.32
05:50:27|29555.
05:50:29|29555.22
05:50:30|29555.04
05:50:31|29554.8
05:50:32|29554.62
05:50:33|29554.6
05:50:34|29554.59
05:50:35|29554.5
05:50:36|29554.76
05:50:37|29554.73
05:50:38|29554.5
05:50:40|29554.49
05:50:40|29548.52
05:50:41|29548.69
05:50:42|29550.08
05:50:43|29548.01
05:50:45|29544.32
05:50:45|29543.97
05:50:46|29543.57
05:50:48|29543.
05:50:48|29543.15
05:50:49|29542.78
05:50:50|29541.5
05:50:51|29541.47
05:50:53|29541.86
05:50:53|29541.86
05:50:55|29541.9
05:50:55|29542.29
05:50:56|29542.28
05:50:57|29542.99
05:50:58|29544.1
05:51:00|29543.58
05:51:00|29544.
05:51:01|29543.5
05:51:03|29540.02
05:51:04|29538.52
05:51:04|29538.53
05:51:05|29539.4
05:51:06|29539.64
05:51:08|29539.55
05:51:09|29539.28
05:51:09|29538.19
05:51:10|29539.23
05:51:11|29537.26
05:51:13|29539.
05:51:13|29538.98
05:51:14|29544.15
05:51:16|29543.98
05:51:17|29543.8
05:51:17|29542.08
05:51:18|29542.13
05:51:20|29542.13
05:51:20|29542.52
05:51:22|29543.01
05:51:22|29541.73
05:51:23|29541.74
05:51:25|29542.45
05:51:26|29542.11
05:51:27|29542.08
05:51:28|29541.86
05:51:29|29541.86
05:51:31|29542.02
05:51:31|29540.57
05:51:32|29540.21
05:51:33|29540.41
05:51:34|29541.
05:51:35|29541.
05:51:36|29540.95
05:51:37|29540.83
05:51:38|29540.5
05:51:39|29540.5
05:51:40|29540.
05:51:41|29539.79
05:51:42|29540.
05:51:43|29541.
05:51:44|29541.5
05:51:45|29540.11
05:51:46|29541.
05:51:47|29540.61
05:51:48|29540.24
05:51:49|29541.03
05:51:50|29541.55
05:51:51|29541.9
05:51:52|29542.99
05:51:53|29541.92
05:51:54|29543.
05:51:55|29542.14
05:51:56|29541.82
05:51:58|29541.82
05:51:58|29543.
05:51:59|29541.88
05:52:00|29542.96
05:52:01|29542.72
05:52:02|29542.07
05:52:04|29535.61
05:52:04|29537.98
05:52:05|29535.91
05:52:07|29537.37
05:52:08|29537.5
05:52:09|29537.
05:52:10|29536.33
05:52:11|29536.78
05:52:12|29537.99
05:52:13|29538.42
05:52:14|29539.02
05:52:15|29536.34
05:52:16|29538.5
05:52:16|29538.39
05:52:18|29539.75
05:52:19|29538.85
05:52:19|29539.
05:52:21|29539.
05:52:21|29540.
05:52:23|29540.
05:52:23|29537.93
05:52:25|29541.
05:52:26|29539.75
05:52:27|29539.14
05:52:28|29539.15
05:52:30|29538.85
05:52:31|29540.48
05:52:32|29539.12
05:52:33|29539.75
05:52:33|29539.75
05:52:35|29538.61
05:52:35|29540.2
05:52:37|29539.59
05:52:37|29539.3
05:52:39|29539.3
05:52:39|29539.68
05:52:41|29539.75
05:52:42|29538.86
05:52:43|29538.86
05:52:44|29539.5
05:52:44|29540.13
05:52:45|29539.18
05:52:46|29539.36
05:52:48|29539.75
05:52:49|29539.19
05:52:50|29539.75
05:52:50|29539.75
05:52:52|29539.71
05:52:53|29539.71
05:52:53|29538.78
05:52:55|29538.87
05:52:55|29538.62
05:52:57|29538.62
05:52:58|29538.87
05:52:58|29539.02
05:53:00|29539.02
05:53:01|29537.49
05:53:02|29538.
05:53:03|29539.
05:53:03|29539.
05:53:05|29539.
05:53:06|29539.36
05:53:06|29539.26
05:53:08|29538.85
05:53:08|29539.75
05:53:10|29539.75
05:53:11|29539.75
05:53:11|29539.29
05:53:13|29538.97
05:53:14|29538.58
05:53:14|29538.89
05:53:16|29539.66
05:53:17|29539.66
05:53:18|29539.66
05:53:19|29539.75
05:53:19|29539.97
05:53:21|29539.59
05:53:22|29539.74
05:53:23|29539.71
05:53:23|29539.97
05:53:25|29539.83
05:53:25|29543.87
05:53:27|29544.56
05:53:29|29544.5
05:53:30|29544.01
05:53:31|29544.18
05:53:31|29544.17
05:53:33|29544.13
05:53:34|29544.12
05:53:35|29544.17
05:53:36|29540.49
05:53:37|29540.46
05:53:38|29539.39
05:53:39|29540.44
05:53:40|29540.43
05:53:41|29539.84
05:53:41|29539.96
05:53:42|29541.
05:53:43|29543.2
05:53:45|29542.33
05:53:46|29543.8
05:53:47|29544.01
05:53:48|29544.03
05:53:49|29544.12
05:53:50|29545.37
05:53:51|29544.11
05:53:52|29544.13
05:53:53|29544.02
05:53:54|29544.09
05:53:55|29544.1
05:53:56|29544.1
05:53:56|29544.12
05:53:58|29544.12
05:53:59|29543.12
05:54:00|29543.12
05:54:01|29540.55
05:54:02|29541.38
05:54:03|29539.71
05:54:04|29539.71
05:54:05|29542.
05:54:06|29540.64
05:54:07|29541.02
05:54:08|29541.61
05:54:09|29542.29
05:54:10|29541.37
05:54:11|29541.36
05:54:12|29540.5
05:54:13|29540.48
05:54:14|29540.38
05:54:15|29541.37
05:54:16|29540.03
05:54:17|29541.83
05:54:18|29541.8
05:54:19|29540.78
05:54:20|29540.79
05:54:21|29540.79
05:54:22|29540.79
05:54:23|29541.5
05:54:24|29541.84
05:54:25|29540.93
05:54:26|29540.93
05:54:27|29541.85
05:54:28|29541.5
05:54:29|29544.
05:54:30|29544.13
05:54:31|29544.13
05:54:32|29543.
05:54:33|29542.77
05:54:34|29541.5
05:54:35|29543.64
05:54:36|29543.64
05:54:37|29542.3
05:54:38|29543.03
05:54:39|29543.51
05:54:40|29543.51
05:54:41|29543.51
05:54:42|29541.5
05:54:43|29541.5
05:54:44|29543.
05:54:45|29543.
05:54:46|29541.51
05:54:47|29541.51
05:54:48|29541.51
05:54:49|29542.69
05:54:50|29542.69
05:54:51|29543.1
05:54:52|29543.1
05:54:53|29542.68
05:54:54|29542.68
05:54:55|29542.35
05:54:56|29543.49
05:54:57|29544.13
05:54:58|29543.58
05:54:59|29543.01
05:55:00|29542.6
05:55:01|29542.26
05:55:03|29543.01
05:55:03|29543.01
05:55:04|29545.56
05:55:05|29543.38
05:55:07|29544.54
05:55:07|29544.5
05:55:08|29544.84
05:55:09|29545.26
05:55:10|29545.26
05:55:11|29545.12
05:55:12|29544.6
05:55:14|29543.88
05:55:15|29543.33
05:55:16|29544.56
05:55:16|29544.
05:55:17|29544.01
05:55:19|29544.51
05:55:20|29546.09
05:55:21|29548.29
05:55:22|29546.86
05:55:23|29547.45
05:55:24|29548.73
05:55:25|29548.07
05:55:26|29547.03
05:55:27|29547.05
05:55:28|29547.57
05:55:30|29547.64
05:55:30|29547.13
05:55:32|29546.73
05:55:33|29546.07
05:55:33|29543.45
05:55:34|29547.23
05:55:36|29544.5
05:55:37|29544.41
05:55:38|29545.1
05:55:38|29546.79
05:55:39|29546.76
05:55:41|29545.
05:55:42|29546.56
05:55:42|29546.44
05:55:44|29545.
05:55:44|29544.89
05:55:45|29544.1
05:55:46|29546.32
05:55:48|29546.16
05:55:49|29544.
05:55:50|29544.87
05:55:51|29546.16
05:55:52|29546.
05:55:53|29544.72
05:55:54|29546.15
05:55:55|29545.66
05:55:56|29546.33
05:55:57|29546.32
05:55:58|29545.29
05:55:59|29545.3
05:56:00|29546.4
05:56:01|29546.4
05:56:02|29545.93
05:56:03|29547.1
05:56:04|29545.51
05:56:05|29545.5
05:56:06|29545.73
05:56:07|29543.41
05:56:08|29544.56
05:56:09|29543.96
05:56:10|29543.96
05:56:11|29543.68
05:56:12|29547.46
05:56:13|29547.88
05:56:14|29546.04
05:56:15|29546.04
05:56:16|29545.84
05:56:17|29545.84
05:56:18|29545.88
05:56:19|29545.88
05:56:20|29546.67
05:56:21|29547.46
05:56:22|29547.73
05:56:23|29547.02
05:56:24|29547.02
05:56:25|29547.02
05:56:26|29547.
05:56:27|29547.74
05:56:28|29547.74
05:56:29|29547.03
05:56:31|29547.03
05:56:32|29548.91
05:56:33|29547.9
05:56:34|29546.59
05:56:35|29546.07
05:56:36|29546.77
05:56:37|29546.77
05:56:38|29547.2
05:56:39|29546.91
05:56:40|29547.11
05:56:41|29547.11
05:56:42|29547.2
05:56:43|29550.29
05:56:44|29550.92
05:56:45|29550.46
05:56:46|29550.06
05:56:47|29550.91
05:56:48|29550.91
05:56:49|29549.6
05:56:50|29550.59
05:56:51|29550.45
05:56:52|29551.55
05:56:53|29550.49
05:56:54|29550.21
05:56:55|29548.74
05:56:56|29547.38
05:56:57|29547.34
05:56:58|29547.88
05:56:59|29547.49
05:57:00|29546.17
05:57:01|29546.83
05:57:02|29548.5
05:57:03|29548.5
05:57:04|29548.5
05:57:05|29547.34
05:57:06|29547.34
05:57:07|29547.34
05:57:08|29548.69
05:57:09|29548.7
05:57:10|29548.4
05:57:11|29548.7
05:57:12|29545.46
05:57:13|29544.69
05:57:14|29544.68
05:57:15|29544.48
05:57:16|29544.73
05:57:17|29546.
05:57:18|29545.5
05:57:19|29546.5
05:57:20|29546.5
05:57:21|29546.5
05:57:22|29546.5
05:57:23|29545.69
05:57:24|29545.69
05:57:25|29546.6
05:57:26|29546.36
05:57:27|29545.79
05:57:28|29546.09
05:57:29|29546.06
05:57:30|29545.99
05:57:32|29550.89
05:57:33|29548.87
05:57:34|29551.38
05:57:34|29550.25
05:57:36|29552.7
05:57:36|29552.71
05:57:38|29554.52
05:57:39|29552.61
05:57:39|29551.63
05:57:40|29551.63
05:57:42|29553.31
05:57:42|29553.31
05:57:43|29551.77
05:57:45|29550.9
05:57:46|29550.9
05:57:47|29552.14
05:57:48|29552.14
05:57:49|29552.47
05:57:50|29552.47
05:57:52|29552.44
05:57:52|29551.03
05:57:53|29551.03
05:57:54|29552.42
05:57:55|29552.42
05:57:56|29552.42
05:57:58|29549.7
05:57:58|29551.73
05:57:59|29551.72
05:58:00|29550.67
05:58:01|29550.67
05:58:03|29552.47
05:58:03|29552.47
05:58:04|29551.75
05:58:05|29551.2
05:58:06|29552.84
05:58:07|29552.61
05:58:08|29552.97
05:58:09|29552.41
05:58:10|29552.41
05:58:11|29552.41
05:58:12|29552.95
05:58:13|29551.81
05:58:14|29551.76
05:58:15|29551.76
05:58:16|29552.71
05:58:17|29552.71
05:58:18|29552.45
05:58:19|29553.8
05:58:20|29551.4
05:58:21|29550.89
05:58:22|29551.88
05:58:23|29552.59
05:58:25|29552.6
05:58:25|29552.92
05:58:26|29552.57
05:58:27|29552.2
05:58:28|29552.2
05:58:29|29553.2
05:58:30|29552.55
05:58:32|29552.49
05:58:33|29553.87
05:58:35|29553.19
05:58:35|29553.16
05:58:36|29552.21
05:58:37|29552.21
05:58:38|29552.88
05:58:39|29552.85
05:58:40|29552.85
05:58:41|29552.85
05:58:42|29552.44
05:58:43|29553.36
05:58:44|29552.07
05:58:45|29553.08
05:58:46|29553.08
05:58:47|29553.5
05:58:48|29553.49
05:58:50|29553.88
05:58:51|29553.56
05:58:51|29553.52
05:58:53|29553.52
05:58:54|29552.45
05:58:55|29553.51
05:58:56|29553.88
05:58:57|29553.88
05:58:57|29553.
05:58:59|29552.58
05:59:00|29552.47
05:59:01|29552.51
05:59:01|29553.84
05:59:03|29552.56
05:59:04|29553.88
05:59:05|29553.84
05:59:06|29553.84
05:59:07|29553.6
05:59:08|29554.49
05:59:09|29554.58
05:59:10|29554.58
05:59:10|29554.71
05:59:12|29553.22
05:59:12|29554.77
05:59:14|29555.97
05:59:15|29559.22
05:59:16|29560.53
05:59:17|29558.67
05:59:18|29558.78
05:59:19|29560.53
05:59:20|29560.68
05:59:21|29559.74
05:59:22|29560.65
05:59:23|29560.67
05:59:24|29559.08
05:59:25|29559.11
05:59:26|29560.62
05:59:27|29559.13
05:59:28|29559.1
05:59:29|29557.77
05:59:30|29556.17
05:59:31|29556.33
05:59:32|29555.77
05:59:34|29555.28
05:59:35|29557.31
05:59:36|29557.31
05:59:37|29556.54
05:59:38|29557.58
05:59:39|29557.77
05:59:40|29555.5
05:59:40|29562.41
05:59:42|29561.58
05:59:43|29561.58
05:59:44|29562.07
05:59:45|29562.06
05:59:46|29560.35
05:59:47|29562.07
05:59:48|29561.81
05:59:49|29561.72
05:59:50|29561.72
05:59:51|29562.
05:59:52|29562.
05:59:53|29563.21
05:59:54|29563.18
05:59:55|29561.65
05:59:56|29563.47
05:59:57|29563.62
05:59:58|29562.
05:59:59|29563.02
06:00:00|29565.07
06:00:01|29561.72
06:00:02|29561.07
06:00:03|29562.93
06:00:04|29562.5
06:00:06|29564.49
06:00:06|29566.7
06:00:07|29567.5
06:00:08|29569.74
06:00:09|29569.67
06:00:10|29572.83
06:00:11|29569.81
06:00:12|29571.04
06:00:13|29571.53
06:00:14|29571.
06:00:15|29571.53
06:00:16|29570.67
06:00:17|29570.24
06:00:18|29570.63
06:00:19|29569.82
06:00:20|29573.
06:00:21|29571.21
06:00:23|29572.49
06:00:23|29572.98
06:00:24|29573.92
06:00:25|29573.92
06:00:27|29572.93
06:00:28|29573.92
06:00:29|29573.92
06:00:29|29573.76
06:00:30|29575.81
06:00:31|29574.12
06:00:32|29574.83
06:00:34|29574.
06:00:35|29576.38
06:00:36|29576.38
06:00:38|29575.79
06:00:38|29572.82
06:00:39|29573.
06:00:40|29574.56
06:00:41|29574.56
06:00:42|29574.11
06:00:43|29574.94
06:00:45|29573.68
06:00:46|29576.5
06:00:46|29575.83
06:00:47|29574.28
06:00:49|29574.
06:00:49|29573.28
06:00:51|29573.28
06:00:51|29575.21
06:00:53|29574.57
06:00:53|29573.7
06:00:55|29573.25
06:00:55|29576.26
06:00:56|29576.62
06:00:57|29574.68
06:00:58|29576.75
06:00:59|29576.75
06:01:00|29575.51
06:01:01|29575.51
06:01:02|29577.99
06:01:03|29576.28
06:01:04|29577.92
06:01:05|29577.22
06:01:07|29577.12
06:01:08|29579.
06:01:09|29578.84
06:01:09|29578.84
06:01:11|29580.23
06:01:12|29579.5
06:01:13|29579.73
06:01:14|29580.03
06:01:15|29580.
06:01:16|29579.7
06:01:17|29580.07
06:01:18|29580.26
06:01:19|29580.71
06:01:21|29581.76
06:01:21|29580.5
06:01:22|29581.65
06:01:23|29581.42
06:01:24|29581.26
06:01:25|29581.
06:01:26|29581.5
06:01:27|29586.05
06:01:28|29586.01
06:01:29|29587.2
06:01:30|29589.
06:01:31|29584.25
06:01:32|29584.
06:01:33|29580.99
06:01:35|29582.06
06:01:36|29582.29
06:01:37|29583.5
06:01:38|29584.26
06:01:39|29584.5
06:01:40|29588.
06:01:41|29586.43
06:01:42|29586.5
06:01:43|29586.5
06:01:44|29588.33
06:01:45|29589.5
06:01:46|29589.98
06:01:47|29589.98
06:01:48|29587.34
06:01:49|29587.44
06:01:49|29587.44
06:01:51|29587.34
06:01:52|29587.86
06:01:53|29587.86
06:01:54|29587.44
06:01:55|29587.44
06:01:56|29587.44
06:01:57|29590.96
06:01:58|29589.46
06:01:59|29590.03
06:02:00|29589.16
06:02:01|29591.41
06:02:02|29591.25
06:02:03|29592.66
06:02:04|29594.09
06:02:05|29596.5
06:02:06|29603.04
06:02:07|29601.
06:02:08|29603.18
06:02:09|29607.82
06:02:10|29604.49
06:02:11|29603.35
06:02:12|29603.97
06:02:13|29599.5
06:02:14|29596.95
06:02:15|29597.
06:02:16|29599.5
06:02:17|29599.9
06:02:18|29601.91
06:02:19|29603.34
06:02:20|29609.24
06:02:21|29604.55
06:02:22|29608.97
06:02:23|29610.29
06:02:24|29611.5
06:02:25|29612.21
06:02:26|29609.
06:02:27|29606.68
06:02:28|29603.8
06:02:29|29604.21
06:02:30|29604.64
06:02:31|29606.38
06:02:32|29608.
06:02:33|29607.01
06:02:34|29607.28
06:02:35|29614.17
06:02:37|29611.76
06:02:38|29610.23
06:02:39|29611.61
06:02:39|29610.23
06:02:41|29611.85
06:02:42|29615.38
06:02:43|29612.5
06:02:44|29613.5
06:02:45|29614.59
06:02:46|29614.59
06:02:46|29615.39
06:02:48|29615.
06:02:49|29614.53
06:02:50|29615.01
06:02:51|29617.73
06:02:52|29614.62
06:02:53|29613.61
06:02:54|29614.09
06:02:54|29613.05
06:02:56|29614.5
06:02:57|29615.72
06:02:58|29615.5
06:02:59|29614.96
06:03:00|29615.72
06:03:01|29616.52
06:03:02|29616.25
06:03:03|29616.47
06:03:04|29612.04
06:03:05|29614.42
06:03:06|29612.4
06:03:07|29613.5
06:03:08|29612.81
06:03:09|29612.
06:03:10|29613.02
06:03:11|29613.96
06:03:12|29613.92
06:03:13|29604.05
06:03:14|29604.9
06:03:15|29597.39
06:03:16|29599.89
06:03:17|29599.96
06:03:18|29599.3
06:03:19|29598.43
06:03:20|29598.44
06:03:21|29597.84
06:03:22|29598.17
06:03:23|29598.56
06:03:24|29597.99
06:03:25|29596.19
06:03:26|29597.34
06:03:27|29599.05
06:03:28|29596.47
06:03:29|29595.11
06:03:30|29597.08
06:03:31|29596.64
06:03:32|29592.6
06:03:33|29594.01
06:03:34|29594.5
06:03:35|29593.03
06:03:36|29591.04
06:03:37|29588.73
06:03:39|29585.72
06:03:39|29585.49
06:03:41|29587.01
06:03:42|29590.61
06:03:44|29590.14
06:03:44|29590.29
06:03:45|29598.
06:03:46|29597.
06:03:48|29597.91
06:03:49|29597.91
06:03:50|29597.93
06:03:50|29597.93
06:03:51|29598.79
06:03:53|29598.79
06:03:53|29598.79
06:03:54|29596.01
06:03:55|29597.
06:03:57|29599.88
06:03:57|29598.19
06:03:58|29599.16
06:04:00|29599.91
06:04:01|29600.
06:04:02|29600.27
06:04:02|29600.27
06:04:04|29597.47
06:04:05|29599.97
06:04:06|29599.48
06:04:06|29598.75
06:04:07|29599.63
06:04:09|29599.91
06:04:10|29595.61
06:04:10|29595.62
06:04:11|29596.36
06:04:12|29596.98
06:04:14|29596.22
06:04:15|29594.6
06:04:16|29591.51
06:04:17|29591.
06:04:18|29593.03
06:04:19|29595.69
06:04:20|29596.04
06:04:21|29595.87
06:04:22|29596.36
06:04:23|29594.51
06:04:24|29594.51
06:04:25|29594.98
06:04:26|29592.6
06:04:27|29591.82
06:04:29|29594.01
06:04:29|29593.46
06:04:30|29593.98
06:04:31|29591.51
06:04:32|29592.63
06:04:33|29593.72
06:04:35|29594.
06:04:35|29592.19
06:04:36|29593.46
06:04:38|29594.13
06:04:39|29597.75
06:04:40|29596.27
06:04:41|29596.04
06:04:42|29596.04
06:04:43|29598.36
06:04:44|29596.92
06:04:46|29601.96
06:04:47|29600.05
06:04:47|29602.
06:04:49|29599.91
06:04:50|29599.48
06:04:51|29601.2
06:04:52|29599.91
06:04:53|29599.39
06:04:54|29599.38
06:04:55|29601.
06:04:56|29602.46
06:04:57|29599.92
06:04:58|29603.51
06:04:59|29602.12
06:05:00|29603.25
06:05:01|29603.53
06:05:02|29603.83
06:05:03|29605.
06:05:04|29604.51
06:05:05|29604.21
06:05:06|29605.94
06:05:07|29606.5
06:05:08|29602.9
06:05:08|29602.62
06:05:10|29603.62
06:05:11|29600.34
06:05:12|29600.73
06:05:13|29599.51
06:05:14|29600.08
06:05:15|29601.62
06:05:15|29602.04
06:05:17|29600.25
06:05:18|29600.81
06:05:19|29602.98
06:05:20|29603.21
06:05:21|29604.
06:05:22|29604.21
06:05:23|29602.06
06:05:24|29604.2
06:05:24|29604.28
06:05:25|29603.4
06:05:27|29602.49
06:05:28|29602.49
06:05:28|29602.
06:05:29|29602.
06:05:31|29603.43
06:05:31|29603.17
06:05:33|29602.07
06:05:33|29600.92
06:05:35|29601.74
06:05:36|29601.74
06:05:37|29601.89
06:05:38|29601.86
06:05:39|29605.
06:05:40|29605.
06:05:42|29604.35
06:05:43|29604.21
06:05:44|29603.78
06:05:45|29603.5
06:05:46|29603.5
06:05:47|29603.5
06:05:48|29604.39
06:05:49|29604.05
06:05:50|29603.72
06:05:51|29604.01
06:05:52|29603.46
06:05:53|29603.35
06:05:54|29605.5
06:05:55|29605.5
06:05:56|29604.32
06:05:57|29604.91
06:05:58|29603.02
06:05:59|29604.91
06:06:00|29602.91
06:06:01|29601.65
06:06:02|29603.41
06:06:03|29602.12
06:06:04|29600.34
06:06:05|29601.53
06:06:06|29602.5
06:06:07|29600.77
06:06:08|29602.15
06:06:09|29602.15
06:06:10|29601.71
06:06:11|29602.23
06:06:12|29602.06
06:06:13|29602.15
06:06:14|29601.92
06:06:15|29601.
06:06:16|29602.01
06:06:17|29602.55
06:06:18|29602.55
06:06:19|29602.95
06:06:20|29603.4
06:06:21|29603.2
06:06:22|29602.51
06:06:23|29600.
06:06:24|29592.69
06:06:25|29592.69
06:06:26|29592.22
06:06:27|29592.
06:06:28|29592.04
06:06:29|29592.5
06:06:30|29590.44
06:06:31|29592.34
06:06:32|29591.96
06:06:33|29596.43
06:06:34|29595.69
06:06:35|29595.
06:06:36|29594.72
06:06:37|29594.06
06:06:38|29593.13
06:06:40|29591.09
06:06:40|29591.17
06:06:42|29591.66
06:06:43|29592.17
06:06:44|29592.15
06:06:45|29592.17
06:06:46|29592.57
06:06:47|29591.2
06:06:47|29591.2
06:06:49|29591.2
06:06:50|29591.12
06:06:51|29591.12
06:06:52|29592.69
06:06:53|29592.75
06:06:54|29592.12
06:06:55|29592.7
06:06:56|29591.39
06:06:57|29591.
06:06:58|29589.57
06:06:59|29591.31
06:07:00|29592.39
06:07:01|29590.29
06:07:02|29589.95
06:07:03|29589.62
06:07:04|29591.
06:07:05|29589.98
06:07:06|29591.47
06:07:07|29591.49
06:07:08|29589.59
06:07:09|29592.
06:07:10|29592.49
06:07:11|29592.48
06:07:12|29592.48
06:07:13|29597.
06:07:14|29601.03
06:07:15|29598.
06:07:16|29598.03
06:07:17|29596.75
06:07:18|29596.02
06:07:19|29598.29
06:07:20|29598.45
06:07:21|29599.26
06:07:22|29599.42
06:07:23|29598.14
06:07:24|29599.
06:07:25|29596.02
06:07:26|29596.01
06:07:27|29597.5
06:07:28|29596.94
06:07:29|29595.94
06:07:30|29594.31
06:07:31|29586.01
06:07:32|29588.13
06:07:33|29589.82
06:07:34|29589.59
06:07:35|29587.97
06:07:36|29588.57
06:07:37|29589.59
06:07:38|29590.23
06:07:39|29590.23
06:07:40|29591.31
06:07:42|29590.01
06:07:42|29591.16
06:07:44|29588.32
06:07:45|29588.28
06:07:46|29587.79
06:07:46|29590.87
06:07:48|29588.51
06:07:49|29588.51
06:07:50|29590.41
06:07:51|29588.74
06:07:52|29585.88
06:07:53|29585.88
06:07:54|29586.3
06:07:55|29586.5
06:07:56|29586.5
06:07:57|29585.86
06:07:58|29585.86
06:08:00|29585.
06:08:00|29585.
06:08:01|29585.29
06:08:02|29585.29
06:08:03|29585.31
06:08:04|29585.29
06:08:05|29586.31
06:08:06|29585.31
06:08:07|29581.17
06:08:08|29583.55
06:08:09|29582.71
06:08:10|29580.09
06:08:11|29580.
06:08:12|29580.
06:08:13|29581.41
06:08:14|29581.38
06:08:16|29581.38
06:08:16|29582.05
06:08:17|29581.46
06:08:18|29580.14
06:08:19|29581.46
06:08:21|29584.42
06:08:21|29592.
06:08:22|29591.76
06:08:23|29596.68
06:08:24|29594.17
06:08:26|29593.9
06:08:27|29593.75
06:08:28|29595.09
06:08:29|29591.1
06:08:30|29590.41
06:08:30|29592.43
06:08:32|29591.87
06:08:33|29587.25
06:08:34|29587.74
06:08:34|29588.4
06:08:36|29587.59
06:08:37|29587.
06:08:38|29586.58
06:08:39|29586.99
06:08:40|29587.39
06:08:40|29587.5
06:08:42|29588.08
06:08:44|29587.86
06:08:44|29588.3
06:08:45|29587.6
06:08:46|29589.
06:08:47|29582.61
06:08:49|29582.97
06:08:49|29583.49
06:08:51|29584.34
06:08:51|29585.39
06:08:53|29588.22
06:08:54|29588.21
06:08:55|29586.25
06:08:56|29586.25
06:08:57|29585.86
06:08:58|29587.56
06:08:59|29585.71
06:09:00|29585.8
06:09:00|29586.49
06:09:02|29585.39
06:09:03|29584.43
06:09:04|29581.83
06:09:05|29582.18
06:09:06|29581.58
06:09:07|29581.21
06:09:07|29582.
06:09:09|29577.46
06:09:10|29575.56
06:09:11|29579.7
06:09:12|29580.38
06:09:13|29580.6
06:09:14|29581.96
06:09:15|29585.16
06:09:16|29587.87
06:09:17|29586.15
06:09:18|29586.15
06:09:19|29586.18
06:09:20|29586.12
06:09:21|29585.47
06:09:22|29585.41
06:09:23|29584.13
06:09:24|29582.01
06:09:25|29581.36
06:09:26|29581.32
06:09:27|29582.28
06:09:28|29581.37
06:09:29|29582.27
06:09:31|29583.5
06:09:31|29583.05
06:09:32|29580.56
06:09:33|29581.44
06:09:34|29580.
06:09:35|29582.28
06:09:36|29582.28
06:09:37|29581.96
06:09:38|29581.96
06:09:39|29580.56
06:09:40|29583.57
06:09:41|29584.5
06:09:43|29582.4
06:09:44|29582.4
06:09:46|29585.29
06:09:46|29583.15
06:09:47|29586.51
06:09:48|29586.5
06:09:49|29586.51
06:09:50|29587.62
06:09:51|29586.23
06:09:52|29586.
06:09:53|29587.15
06:09:54|29586.46
06:09:55|29586.16
06:09:56|29586.52
06:09:57|29587.58
06:09:58|29593.
06:09:59|29591.81
06:10:00|29592.56
06:10:01|29593.59
06:10:02|29592.57
06:10:03|29593.62
06:10:04|29594.
06:10:05|29594.3
06:10:06|29594.5
06:10:07|29595.21
06:10:08|29594.71
06:10:09|29597.37
06:10:10|29596.39
06:10:11|29597.12
06:10:12|29596.53
06:10:13|29596.6
06:10:14|29599.91
06:10:15|29598.34
06:10:16|29597.
06:10:17|29596.5
06:10:18|29597.71
06:10:19|29595.05
06:10:21|29597.49
06:10:21|29597.43
06:10:22|29597.74
06:10:23|29598.14
06:10:24|29599.82
06:10:25|29598.21
06:10:26|29599.48
06:10:27|29599.86
06:10:28|29599.23
06:10:29|29598.64
06:10:30|29598.6
06:10:31|29598.56
06:10:32|29595.31
06:10:33|29595.31
06:10:34|29597.53
06:10:35|29597.53
06:10:36|29596.09
06:10:37|29597.28
06:10:38|29595.61
06:10:39|29596.9
06:10:40|29597.28
06:10:42|29595.75
06:10:43|29595.75
06:10:44|29597.28
06:10:45|29597.62
06:10:46|29597.64
06:10:47|29595.51
06:10:48|29595.52
06:10:49|29595.42
06:10:50|29593.19
06:10:51|29594.45
06:10:52|29594.5
06:10:53|29592.17
06:10:54|29589.89
06:10:55|29591.5
06:10:56|29592.8
06:10:57|29593.35
06:10:58|29593.35
06:10:59|29596.86
06:11:00|29596.09
06:11:01|29597.35
06:11:03|29596.16
06:11:03|29596.
06:11:04|29596.52
06:11:05|29597.07
06:11:06|29596.47
06:11:07|29596.28
06:11:08|29597.43
06:11:09|29597.41
06:11:10|29596.9
06:11:11|29597.01
06:11:12|29597.
06:11:13|29596.9
06:11:14|29597.51
06:11:15|29597.4
06:11:17|29597.38
06:11:17|29597.23
06:11:18|29596.28
06:11:19|29596.09
06:11:20|29595.
06:11:21|29593.04
06:11:22|29593.5
06:11:23|29593.5
06:11:24|29593.46
06:11:25|29593.46
06:11:26|29595.43
06:11:28|29598.5
06:11:28|29596.48
06:11:30|29596.61
06:11:30|29596.18
06:11:32|29596.01
06:11:32|29596.
06:11:33|29597.32
06:11:34|29597.56
06:11:35|29597.33
06:11:36|29595.97
06:11:37|29595.28
06:11:38|29595.61
06:11:39|29596.72
06:11:40|29595.61
06:11:41|29597.5
06:11:43|29598.
06:11:43|29596.65
06:11:45|29598.35
06:11:46|29597.54
06:11:47|29596.66
06:11:48|29595.61
06:11:49|29595.48
06:11:50|29595.61
06:11:50|29593.9
06:11:52|29594.73
06:11:53|29594.43
06:11:54|29595.33
06:11:55|29596.33
06:11:56|29596.75
06:11:57|29595.38
06:11:58|29596.01
06:11:59|29595.29
06:11:59|29596.42
06:12:00|29594.4
06:12:01|29596.4
06:12:03|29596.99
06:12:04|29595.42
06:12:05|29596.42
06:12:06|29595.29
06:12:07|29595.33
06:12:08|29595.35
06:12:09|29594.32
06:12:10|29595.09
06:12:11|29596.34
06:12:11|29596.3
06:12:13|29596.29
06:12:13|29596.24
06:12:15|29595.18
06:12:16|29595.82
06:12:17|29594.84
06:12:18|29595.93
06:12:19|29594.4
06:12:20|29594.06
06:12:21|29595.48
06:12:22|29595.44
06:12:23|29593.62
06:12:24|29593.58
06:12:25|29593.54
06:12:26|29593.65
06:12:27|29593.61
06:12:28|29593.61
06:12:29|29593.51
06:12:30|29594.49
06:12:31|29592.92
06:12:32|29592.92
06:12:33|29594.29
06:12:34|29592.89
06:12:35|29592.99
06:12:36|29595.57
06:12:37|29593.57
06:12:38|29594.5
06:12:39|29593.62
06:12:40|29593.63
06:12:41|29593.45
06:12:42|29592.78
06:12:43|29593.05
06:12:44|29592.78
06:12:45|29594.48
06:12:47|29594.35
06:12:48|29592.87
06:12:49|29592.66
06:12:50|29592.66
06:12:51|29593.83
06:12:52|29594.11
06:12:53|29593.37
06:12:54|29595.18
06:12:55|29595.43
06:12:56|29594.78
06:12:57|29593.5
06:12:58|29593.5
06:12:59|29594.85
06:13:00|29593.01
06:13:01|29592.
06:13:02|29592.91
06:13:03|29593.01
06:13:04|29594.07
06:13:05|29592.78
06:13:06|29592.78
06:13:07|29592.95
06:13:08|29593.38
06:13:09|29592.78
06:13:10|29593.28
06:13:11|29592.78
06:13:12|29593.22
06:13:13|29592.2
06:13:14|29592.66
06:13:15|29592.78
06:13:16|29592.9
06:13:17|29592.81
06:13:18|29592.84
06:13:19|29591.5
06:13:20|29591.77
06:13:21|29591.77
06:13:22|29591.78
06:13:23|29592.1
06:13:24|29592.1
06:13:25|29593.39
06:13:26|29591.95
06:13:27|29592.04
06:13:28|29591.31
06:13:29|29592.32
06:13:30|29590.76
06:13:31|29592.04
06:13:32|29591.98
06:13:33|29591.97
06:13:34|29592.38
06:13:35|29591.99
06:13:36|29591.3
06:13:37|29590.96
06:13:38|29591.3
06:13:39|29591.3
06:13:40|29591.3
06:13:41|29590.78
06:13:42|29590.
06:13:43|29591.47
06:13:44|29587.92
06:13:45|29586.
06:13:46|29586.49
06:13:47|29586.49
06:13:49|29584.03
06:13:49|29585.81
06:13:51|29586.
06:13:52|29585.
06:13:53|29582.5
06:13:53|29584.
06:13:55|29584.43
06:13:55|29584.43
06:13:57|29584.09
06:13:57|29584.41
06:13:58|29585.44
06:14:00|29584.36
06:14:01|29585.5
06:14:02|29585.72
06:14:03|29586.5
06:14:04|29585.44
06:14:05|29585.44
06:14:06|29585.35
06:14:07|29585.35
06:14:08|29585.44
06:14:09|29585.44
06:14:10|29584.97
06:14:11|29585.22
06:14:12|29584.53
06:14:13|29583.9
06:14:14|29583.84
06:14:15|29584.45
06:14:16|29584.25
06:14:17|29584.07
06:14:18|29583.04
06:14:19|29584.28
06:14:21|29584.27
06:14:21|29584.27
06:14:22|29584.28
06:14:23|29584.27
06:14:24|29580.
06:14:25|29582.02
06:14:26|29581.96
06:14:27|29582.5
06:14:28|29583.11
06:14:29|29583.73
06:14:30|29583.8
06:14:31|29584.4
06:14:32|29584.77
06:14:33|29582.25
06:14:34|29582.23
06:14:35|29582.25
06:14:36|29582.23
06:14:37|29582.7
06:14:38|29582.99
06:14:39|29583.
06:14:40|29582.26
06:14:42|29582.27
06:14:42|29581.48
06:14:43|29581.89
06:14:44|29581.86
06:14:45|29581.4
06:14:46|29581.4
06:14:47|29581.76
06:14:49|29581.4
06:14:49|29582.
06:14:51|29581.41
06:14:52|29581.41
06:14:53|29581.82
06:14:54|29582.23
06:14:55|29583.44
06:14:56|29582.98
06:14:57|29583.85
06:14:58|29583.85
06:14:59|29584.89
06:15:00|29583.85
06:15:01|29582.51
06:15:02|29583.58
06:15:03|29585.
06:15:04|29584.92
06:15:05|29583.11
06:15:06|29584.44
06:15:07|29581.71
06:15:08|29579.26
06:15:09|29579.2
06:15:10|29579.
06:15:11|29579.49
06:15:12|29583.6
06:15:13|29583.18
06:15:14|29584.8
06:15:15|29583.22
06:15:16|29584.96
06:15:17|29584.
06:15:18|29582.5
06:15:19|29583.
06:15:20|29584.98
06:15:21|29584.76
06:15:23|29583.15
06:15:23|29583.31
06:15:24|29582.51
06:15:25|29583.53
06:15:26|29583.
06:15:27|29584.85
06:15:29|29583.16
06:15:29|29583.16
06:15:30|29584.61
06:15:31|29584.61
06:15:32|29584.67
06:15:34|29587.31
06:15:34|29589.57
06:15:35|29585.8
06:15:36|29587.01
06:15:37|29588.35
06:15:39|29587.51
06:15:39|29589.15
06:15:40|29589.04
06:15:41|29585.
06:15:42|29584.62
06:15:43|29589.48
06:15:44|29587.75
06:15:45|29585.29
06:15:46|29586.95
06:15:48|29587.01
06:15:49|29586.77
06:15:50|29597.37
06:15:52|29598.06
06:15:52|29596.69
06:15:53|29597.24
06:15:54|29597.95
06:15:56|29597.24
06:15:56|29597.24
06:15:57|29599.36
06:15:58|29597.98
06:15:59|29597.04
06:16:01|29597.02
06:16:02|29602.91
06:16:03|29603.52
06:16:04|29603.03
06:16:05|29604.64
06:16:06|29604.41
06:16:07|29602.32
06:16:08|29604.
06:16:09|29604.
06:16:10|29602.98
06:16:11|29603.91
06:16:12|29602.49
06:16:13|29602.97
06:16:14|29603.33
06:16:15|29603.35
06:16:16|29601.96
06:16:17|29603.91
06:16:18|29603.76
06:16:19|29602.8
06:16:20|29602.69
06:16:21|29604.6
06:16:22|29603.41
06:16:23|29605.
06:16:24|29603.36
06:16:25|29603.33
06:16:26|29604.91
06:16:27|29605.32
06:16:28|29604.26
06:16:29|29604.29
06:16:30|29604.5
06:16:31|29605.33
06:16:32|29609.66
06:16:33|29608.08
06:16:34|29609.
06:16:35|29610.
06:16:36|29609.84
06:16:37|29612.
06:16:38|29612.53
06:16:39|29612.05
06:16:40|29612.09
06:16:41|29611.55
06:16:42|29612.57
06:16:43|29612.57
06:16:44|29609.83
06:16:45|29612.76
06:16:46|29615.92
06:16:47|29615.15
06:16:48|29622.86
06:16:50|29620.
06:16:51|29621.43
06:16:52|29620.69
06:16:53|29618.83
06:16:54|29618.69
06:16:55|29616.02
06:16:56|29616.59
06:16:58|29615.86
06:16:58|29616.58
06:16:59|29613.71
06:17:00|29614.1
06:17:01|29614.1
06:17:02|29614.
06:17:03|29613.66
06:17:04|29613.24
06:17:05|29614.96
06:17:07|29613.79
06:17:07|29615.39
06:17:08|29618.61
06:17:09|29619.26
06:17:10|29618.52
06:17:11|29618.58
06:17:12|29618.85
06:17:13|29619.46
06:17:15|29620.5
06:17:15|29621.44
06:17:17|29668.92
06:17:18|29679.52
06:17:19|29668.24
06:17:20|29646.06
06:17:21|29659.99
06:17:22|29661.9
06:17:23|29661.88
06:17:24|29649.92
06:17:25|29659.4
06:17:26|29654.36
06:17:27|29672.
06:17:28|29663.14
06:17:29|29664.04
06:17:30|29663.62
06:17:31|29662.91
06:17:32|29664.4
06:17:33|29661.
06:17:34|29672.21
06:17:35|29664.65
06:17:36|29664.52
06:17:37|29663.56
06:17:38|29660.87
06:17:40|29657.53
06:17:40|29658.39
06:17:41|29665.77
06:17:42|29659.01
06:17:43|29661.57
06:17:45|29659.58
06:17:45|29654.1
06:17:46|29654.83
06:17:47|29651.6
06:17:48|29649.75
06:17:49|29648.92
06:17:51|29649.34
06:17:52|29649.33
06:17:53|29650.65
06:17:54|29648.3
06:17:55|29647.
06:17:56|29645.54
06:17:57|29645.
06:17:58|29650.21
06:17:59|29647.62
06:18:00|29648.05
06:18:01|29648.39
06:18:02|29658.84
06:18:03|29662.25
06:18:05|29667.96
06:18:06|29669.57
06:18:07|29670.
06:18:07|29674.42
06:18:09|29662.73
06:18:09|29666.88
06:18:11|29667.72
06:18:11|29671.
06:18:12|29677.52
06:18:13|29699.78
06:18:14|29689.65
06:18:16|29686.5
06:18:16|29693.6
06:18:18|29702.06
06:18:18|29704.
06:18:19|29699.03
06:18:20|29709.39
06:18:21|29717.31
06:18:22|29716.34
06:18:23|29724.34
06:18:25|29723.26
06:18:25|29728.19
06:18:26|29734.31
06:18:27|29710.51
06:18:29|29706.59
06:18:30|29704.85
06:18:30|29701.4
06:18:31|29701.81
06:18:32|29704.8
06:18:33|29711.98
06:18:34|29709.35
06:18:36|29720.92
06:18:36|29718.76
06:18:38|29716.23
06:18:39|29721.
06:18:39|29726.36
06:18:40|29731.5
06:18:41|29734.65
06:18:42|29723.63
06:18:43|29728.05
06:18:45|29725.72
06:18:45|29727.25
06:18:46|29729.04
06:18:48|29724.55
06:18:48|29721.16
06:18:50|29717.75
06:18:50|29714.54
06:18:52|29714.95
06:18:54|29727.36
06:18:55|29730.12
06:18:57|29726.35
06:18:57|29728.33
06:18:58|29727.2
06:18:59|29729.97
06:19:00|29730.37
06:19:02|29723.98
06:19:02|29724.6
06:19:04|29723.17
06:19:05|29721.34
06:19:05|29717.78
06:19:07|29727.19
06:19:07|29724.97
06:19:08|29720.66
06:19:10|29714.
06:19:11|29717.
06:19:11|29721.75
06:19:12|29719.45
06:19:14|29718.01
06:19:14|29717.42
06:19:16|29725.47
06:19:16|29727.07
06:19:17|29723.83
06:19:18|29721.1
06:19:19|29720.02
06:19:21|29718.1
06:19:22|29719.38
06:19:22|29715.77
06:19:24|29716.5
06:19:25|29716.07
06:19:25|29716.01
06:19:27|29717.
06:19:27|29716.86
06:19:28|29717.98
06:19:29|29715.47
06:19:30|29714.78
06:19:31|29714.86
06:19:32|29707.03
06:19:34|29709.99
06:19:35|29709.9
06:19:35|29707.41
06:19:36|29704.59
06:19:38|29704.
06:19:39|29706.
06:19:39|29706.55
06:19:41|29700.75
06:19:42|29703.04
06:19:43|29706.5
06:19:43|29707.08
06:19:44|29701.45
06:19:45|29704.29
06:19:47|29708.27
06:19:47|29705.28
06:19:48|29704.49
06:19:49|29705.
06:19:50|29703.72
06:19:52|29702.28
06:19:52|29706.97
06:19:54|29706.25
06:19:54|29707.04
06:19:56|29705.68
06:19:57|29706.06
06:19:58|29705.87
06:19:59|29704.52
06:20:00|29704.5
06:20:00|29706.5
06:20:02|29702.98
06:20:03|29704.85
06:20:04|29706.2
06:20:05|29705.05
06:20:06|29705.6
06:20:07|29704.46
06:20:08|29697.94
06:20:09|29695.89
06:20:10|29696.88
06:20:11|29696.17
06:20:12|29694.48
06:20:13|29695.25
06:20:14|29699.9
06:20:15|29698.48
06:20:16|29698.76
06:20:17|29694.52
06:20:18|29694.98
06:20:19|29695.26
06:20:20|29695.24
06:20:22|29692.08
06:20:22|29694.23
06:20:23|29691.19
06:20:24|29691.96
06:20:25|29691.81
06:20:26|29692.01
06:20:27|29692.28
06:20:28|29691.46
06:20:29|29693.45
06:20:30|29691.
06:20:31|29691.91
06:20:33|29701.09
06:20:33|29703.09
06:20:34|29700.3
06:20:35|29701.05
06:20:36|29698.34
06:20:37|29702.24
06:20:38|29702.24
06:20:39|29700.32
06:20:40|29702.24
06:20:41|29702.53
06:20:42|29702.24
06:20:43|29702.11
06:20:44|29703.99
06:20:45|29706.55
06:20:46|29702.25
06:20:47|29703.79
06:20:48|29702.25
06:20:49|29700.26
06:20:50|29700.82
06:20:51|29699.66
06:20:52|29697.89
06:20:54|29698.46
06:20:55|29700.82
06:20:56|29703.11
06:20:58|29700.32
06:20:58|29701.51
06:20:59|29700.96
06:21:00|29702.77
06:21:01|29702.
06:21:02|29702.98
06:21:04|29698.82
06:21:05|29700.13
06:21:06|29698.95
06:21:07|29697.94
06:21:08|29693.7
06:21:09|29693.67
06:21:10|29690.72
06:21:10|29689.97
06:21:12|29688.82
06:21:13|29686.5
06:21:14|29686.5
06:21:15|29684.48
06:21:15|29699.
06:21:16|29696.16
06:21:18|29692.99
06:21:18|29694.6
06:21:20|29695.5
06:21:21|29695.69
06:21:22|29691.07
06:21:23|29692.83
06:21:23|29691.06
06:21:25|29689.78
06:21:25|29689.97
06:21:26|29689.59
06:21:27|29686.5
06:21:29|29695.67
06:21:29|29687.5
06:21:31|29688.46
06:21:32|29687.19
06:21:33|29685.5
06:21:34|29684.19
06:21:35|29683.84
06:21:35|29685.03
06:21:36|29684.93
06:21:38|29685.56
06:21:38|29685.1
06:21:39|29685.56
06:21:41|29684.65
06:21:41|29684.19
06:21:42|29683.64
06:21:43|29682.37
06:21:45|29682.99
06:21:46|29683.5
06:21:46|29683.76
06:21:47|29683.76
06:21:49|29683.51
06:21:49|29684.
06:21:51|29684.
06:21:52|29684.61
06:21:53|29694.36
06:21:54|29691.94
06:21:56|29694.29
06:21:56|29694.95
06:21:58|29691.07
06:21:59|29690.45
06:22:00|29689.22
06:22:01|29690.18
06:22:02|29693.
06:22:03|29696.5
06:22:04|29693.5
06:22:05|29693.6
06:22:06|29693.59
06:22:07|29692.51
06:22:08|29693.62
06:22:09|29694.36
06:22:10|29694.53
06:22:11|29695.
06:22:12|29695.5
06:22:13|29693.76
06:22:14|29696.25
06:22:15|29695.8
06:22:17|29695.69
06:22:17|29694.08
06:22:18|29696.45
06:22:19|29693.48
06:22:20|29694.47
06:22:21|29694.94
06:22:22|29695.
06:22:23|29696.79
06:22:24|29710.
06:22:25|29706.84
06:22:26|29706.51
06:22:27|29704.16
06:22:28|29704.16
06:22:29|29703.69
06:22:30|29704.24
06:22:31|29703.96
06:22:32|29706.52
06:22:33|29704.5
06:22:34|29705.78
06:22:35|29705.78
06:22:36|29705.74
06:22:37|29705.78
06:22:38|29702.08
06:22:39|29706.59
06:22:40|29705.02
06:22:41|29705.
06:22:42|29705.52
06:22:43|29706.
06:22:44|29705.78
06:22:45|29703.8
06:22:46|29706.
06:22:47|29710.59
06:22:48|29708.07
06:22:49|29709.15
06:22:50|29707.69
06:22:51|29709.56
06:22:52|29708.22
06:22:53|29707.41
06:22:54|29708.56
06:22:56|29708.45
06:22:57|29717.1
06:22:59|29717.8
06:23:00|29721.
06:23:01|29721.68
06:23:02|29720.6
06:23:03|29718.94
06:23:04|29718.4
06:23:05|29718.19
06:23:06|29712.16
06:23:07|29720.24
06:23:08|29719.67
06:23:09|29720.08
06:23:10|29723.77
06:23:11|29726.45
06:23:12|29728.41
06:23:13|29725.52
06:23:14|29726.86
06:23:15|29728.
06:23:16|29729.91
06:23:16|29728.1
06:23:18|29722.32
06:23:19|29718.59
06:23:20|29715.53
06:23:21|29714.53
06:23:21|29711.52
06:23:23|29712.45
06:23:24|29715.51
06:23:25|29718.15
06:23:26|29718.11
06:23:27|29716.83
06:23:28|29714.9
06:23:29|29715.31
06:23:30|29709.36
06:23:31|29711.68
06:23:32|29711.99
06:23:33|29713.76
06:23:34|29713.59
06:23:35|29707.67
06:23:36|29714.52
06:23:37|29711.
06:23:38|29711.
06:23:39|29710.5
06:23:40|29711.13
06:23:41|29707.13
06:23:42|29711.
06:23:43|29708.54
06:23:44|29708.41
06:23:45|29708.07
06:23:46|29708.07
06:23:47|29705.7
06:23:48|29708.
06:23:49|29712.15
06:23:50|29711.43
06:23:51|29710.03
06:23:52|29715.76
06:23:53|29713.51
06:23:54|29714.26
06:23:55|29714.13
06:23:56|29713.2
06:23:57|29712.58
06:23:59|29713.62
06:24:00|29713.73
06:24:00|29720.57
06:24:02|29716.63
06:24:02|29719.02
06:24:04|29719.48
06:24:05|29721.67
06:24:06|29721.67
06:24:07|29721.8
06:24:07|29723.66
06:24:08|29722.99
06:24:10|29723.35
06:24:11|29721.65
06:24:12|29721.11
06:24:13|29721.01
06:24:14|29719.89
06:24:15|29726.18
06:24:16|29725.02
06:24:17|29726.64
06:24:18|29726.67
06:24:19|29727.
06:24:20|29725.46
06:24:21|29724.61
06:24:22|29724.61
06:24:23|29726.59
06:24:24|29730.
06:24:25|29730.63
06:24:26|29730.22
06:24:28|29728.77
06:24:28|29731.
06:24:30|29732.
06:24:31|29728.5
06:24:31|29732.4
06:24:32|29731.49
06:24:34|29727.99
06:24:34|29729.
06:24:36|29729.45
06:24:37|29729.62
06:24:37|29728.22
06:24:39|29727.
06:24:40|29727.53
06:24:41|29738.41
06:24:42|29739.23
06:24:43|29741.23
06:24:44|29740.16
06:24:44|29744.37
06:24:46|29743.53
06:24:47|29751.19
06:24:47|29746.24
06:24:49|29749.37
06:24:50|29746.18
06:24:51|29746.79
06:24:52|29747.97
06:24:53|29748.41
06:24:54|29748.48
06:24:55|29744.5
06:24:56|29746.92
06:24:57|29752.33
06:24:59|29751.23
06:25:00|29753.27
06:25:01|29755.71
06:25:02|29759.87
06:25:03|29755.68
06:25:04|29751.09
06:25:05|29751.28
06:25:06|29749.54
06:25:08|29749.02
06:25:08|29747.03
06:25:09|29748.83
06:25:11|29747.49
06:25:11|29749.42
06:25:13|29744.
06:25:13|29747.48
06:25:14|29752.4
06:25:15|29750.54
06:25:16|29747.1
06:25:18|29751.02
06:25:19|29750.09
06:25:19|29750.27
06:25:21|29750.28
06:25:21|29747.32
06:25:23|29747.42
06:25:23|29747.26
06:25:24|29748.46
06:25:25|29748.24
06:25:27|29748.66
06:25:27|29749.24
06:25:29|29751.
06:25:30|29751.
06:25:31|29750.13
06:25:32|29749.23
06:25:33|29749.97
06:25:34|29747.
06:25:35|29748.97
06:25:36|29747.16
06:25:37|29747.09
06:25:38|29746.08
06:25:39|29748.19
06:25:40|29748.49
06:25:41|29748.2
06:25:42|29746.35
06:25:43|29747.57
06:25:43|29747.77
06:25:44|29745.
06:25:46|29745.21
06:25:46|29740.
06:25:48|29739.36
06:25:49|29735.65
06:25:50|29737.45
06:25:50|29739.28
06:25:51|29738.32
06:25:53|29738.64
06:25:54|29738.07
06:25:55|29737.49
06:25:56|29735.35
06:25:57|29732.44
06:25:58|29734.02
06:26:00|29736.65
06:26:01|29728.4
06:26:02|29725.98
06:26:03|29726.33
06:26:03|29730.5
06:26:05|29727.34
06:26:06|29725.77
06:26:07|29723.67
06:26:07|29728.43
06:26:08|29728.01
06:26:09|29728.01
06:26:11|29734.54
06:26:11|29733.31
06:26:13|29733.39
06:26:13|29732.94
06:26:15|29733.08
06:26:16|29732.18
06:26:17|29739.25
06:26:17|29738.73
06:26:18|29740.19
06:26:19|29739.27
06:26:21|29738.84
06:26:21|29738.33
06:26:23|29740.48
06:26:24|29741.06
06:26:25|29738.75
06:26:26|29739.
06:26:27|29739.5
06:26:28|29739.95
06:26:29|29737.
06:26:30|29736.65
06:26:31|29737.22
06:26:32|29737.26
06:26:33|29735.49
06:26:34|29736.64
06:26:35|29736.48
06:26:36|29736.41
06:26:37|29743.52
06:26:38|29743.15
06:26:39|29742.38
06:26:40|29740.54
06:26:41|29740.46
06:26:42|29740.42
06:26:43|29740.23
06:26:44|29739.3
06:26:45|29738.38
06:26:46|29740.45
06:26:47|29740.86
06:26:48|29738.62
06:26:49|29737.94
06:26:50|29738.94
06:26:51|29747.34
06:26:52|29746.05
06:26:53|29746.05
06:26:54|29747.81
06:26:55|29747.46
06:26:56|29750.78
06:26:57|29752.
06:26:58|29752.99
06:26:59|29752.1
06:27:01|29750.43
06:27:02|29751.98
06:27:03|29751.98
06:27:04|29750.67
06:27:05|29742.02
06:27:06|29755.16
06:27:07|29750.91
06:27:08|29752.06
06:27:09|29750.91
06:27:10|29752.
06:27:11|29752.53
06:27:12|29751.4
06:27:13|29752.53
06:27:14|29751.48
06:27:15|29751.04
06:27:16|29751.58
06:27:17|29751.95
06:27:18|29752.5
06:27:20|29752.43
06:27:20|29750.92
06:27:21|29750.91
06:27:22|29749.6
06:27:23|29751.01
06:27:24|29751.06
06:27:25|29751.27
06:27:26|29753.
06:27:27|29751.92
06:27:28|29750.84
06:27:29|29751.01
06:27:30|29742.86
06:27:31|29743.31
06:27:32|29741.62
06:27:33|29741.74
06:27:34|29747.46
06:27:35|29752.09
06:27:36|29751.
06:27:37|29750.31
06:27:38|29750.31
06:27:39|29751.45
06:27:40|29751.59
06:27:41|29751.35
06:27:42|29753.48
06:27:43|29751.97
06:27:44|29755.11
06:27:45|29753.24
06:27:47|29753.04
06:27:47|29752.5
06:27:48|29751.7
06:27:49|29745.94
06:27:50|29746.94
06:27:52|29747.89
06:27:52|29749.08
06:27:53|29743.53
06:27:54|29743.85
06:27:55|29737.02
06:27:56|29738.6
06:27:57|29739.93
06:27:58|29740.5
06:27:59|29739.93
06:28:00|29737.92
06:28:01|29740.92
06:28:03|29740.99
06:28:04|29739.
06:28:05|29737.37
06:28:06|29737.57
06:28:07|29731.01
06:28:08|29734.03
06:28:09|29734.03
06:28:10|29734.43
06:28:10|29736.67
06:28:12|29736.41
06:28:13|29734.43
06:28:14|29736.75
06:28:15|29736.37
06:28:16|29736.43
06:28:17|29737.07
06:28:18|29738.31
06:28:19|29739.65
06:28:20|29741.13
06:28:21|29740.48
06:28:22|29741.04
06:28:23|29740.5
06:28:24|29742.45
06:28:25|29744.11
06:28:26|29743.29
06:28:27|29743.69
06:28:28|29743.63
06:28:29|29743.9
06:28:30|29745.1
06:28:31|29745.78
06:28:32|29744.76
06:28:33|29743.5
06:28:34|29737.26
06:28:35|29733.89
06:28:36|29730.13
06:28:37|29732.86
06:28:38|29732.18
06:28:39|29730.
06:28:40|29723.26
06:28:41|29727.59
06:28:42|29729.34
06:28:43|29730.89
06:28:44|29730.63
06:28:45|29731.92
06:28:46|29730.5
06:28:47|29732.03
06:28:48|29734.09
06:28:49|29730.2
06:28:50|29732.75
06:28:51|29732.47
06:28:52|29731.72
06:28:53|29731.47
06:28:54|29717.87
06:28:55|29726.35
06:28:56|29726.39
06:28:57|29725.47
06:28:58|29730.
06:28:59|29735.98
06:29:00|29732.81
06:29:02|29729.69
06:29:03|29733.21
06:29:03|29729.97
06:29:05|29731.12
06:29:06|29734.61
06:29:07|29734.
06:29:08|29733.6
06:29:09|29739.25
06:29:10|29736.01
06:29:11|29738.69
06:29:12|29738.68
06:29:13|29737.98
06:29:14|29740.01
06:29:15|29740.42
06:29:16|29740.75
06:29:17|29739.25
06:29:18|29738.97
06:29:19|29738.68
06:29:20|29733.51
06:29:21|29736.19
06:29:22|29737.74
06:29:23|29733.96
06:29:25|29734.35
06:29:25|29733.64
06:29:26|29732.47
06:29:27|29732.42
06:29:28|29732.19
06:29:29|29732.48
06:29:30|29732.46
06:29:31|29737.01
06:29:32|29737.49
06:29:33|29734.51
06:29:34|29735.67
06:29:36|29736.53
06:29:36|29734.58
06:29:37|29734.5
06:29:38|29736.65
06:29:39|29734.58
06:29:40|29737.
06:29:41|29734.62
06:29:42|29734.53
06:29:43|29735.37
06:29:44|29735.18
06:29:45|29726.99
06:29:47|29729.85
06:29:47|29730.88
06:29:48|29730.39
06:29:49|29730.39
06:29:50|29727.81
06:29:52|29729.74
06:29:52|29728.05
06:29:53|29726.33
06:29:54|29721.97
06:29:55|29722.35
06:29:56|29720.27
06:29:57|29718.56
06:29:58|29720.97
06:29:59|29720.02
06:30:00|29722.33
06:30:01|29722.03
06:30:03|29729.47
06:30:04|29722.67
06:30:05|29726.04
06:30:06|29725.52
06:30:07|29725.04
06:30:09|29737.22
06:30:10|29740.67
06:30:11|29740.83
06:30:12|29741.6
06:30:13|29735.59
06:30:14|29729.73
06:30:15|29731.67
06:30:16|29733.99
06:30:17|29730.17
06:30:18|29734.43
06:30:18|29732.82
06:30:20|29730.67
06:30:21|29730.
06:30:22|29730.32
06:30:23|29731.69
06:30:24|29735.41
06:30:25|29732.
06:30:26|29735.01
06:30:27|29734.13
06:30:28|29732.
06:30:29|29733.58
06:30:30|29732.
06:30:31|29727.67
06:30:32|29725.7
06:30:33|29728.48
06:30:34|29728.5
06:30:35|29728.5
06:30:36|29725.92
06:30:37|29722.
06:30:38|29720.99
06:30:39|29722.
06:30:40|29721.99
06:30:41|29722.
06:30:42|29717.76
06:30:43|29726.98
06:30:44|29726.68
06:30:45|29724.45
06:30:46|29719.34
06:30:47|29716.09
06:30:48|29719.08
06:30:49|29719.41
06:30:50|29719.59
06:30:51|29719.
06:30:52|29713.43
06:30:53|29713.76
06:30:54|29715.5
06:30:55|29715.5
06:30:56|29716.16
06:30:57|29716.98
06:30:58|29715.37
06:30:59|29715.44
06:31:00|29715.01
06:31:01|29715.47
06:31:02|29716.87
06:31:03|29714.01
06:31:05|29715.41
06:31:06|29713.68
06:31:07|29713.52
06:31:08|29714.07
06:31:09|29713.
06:31:10|29712.99
06:31:11|29712.5
06:31:13|29708.26
06:31:14|29708.27
06:31:15|29708.23
06:31:16|29708.7
06:31:17|29710.37
06:31:18|29711.28
06:31:19|29708.5
06:31:20|29704.
06:31:21|29705.13
06:31:22|29705.11
06:31:23|29706.12
06:31:24|29705.26
06:31:25|29705.6
06:31:26|29705.33
06:31:27|29705.43
06:31:28|29704.46
06:31:29|29702.51
06:31:30|29708.28
06:31:31|29705.8
06:31:32|29704.83
06:31:33|29703.03
06:31:34|29703.57
06:31:35|29703.55
06:31:36|29704.48
06:31:37|29704.22
06:31:38|29702.93
06:31:39|29706.56
06:31:40|29707.41
06:31:41|29706.19
06:31:42|29706.16
06:31:43|29706.17
06:31:44|29703.92
06:31:45|29703.99
06:31:46|29704.73
06:31:47|29702.54
06:31:48|29701.18
06:31:49|29703.11
06:31:50|29705.16
06:31:51|29706.51
06:31:52|29704.87
06:31:53|29705.61
06:31:54|29703.96
06:31:55|29705.51
06:31:56|29706.2
06:31:57|29702.17
06:31:59|29699.67
06:31:59|29700.
06:32:00|29701.37
06:32:02|29700.62
06:32:02|29700.02
06:32:03|29699.12
06:32:05|29700.52
06:32:06|29698.61
06:32:07|29695.03
06:32:08|29697.15
06:32:09|29694.62
06:32:10|29699.14
06:32:11|29699.23
06:32:12|29698.46
06:32:13|29698.92
06:32:14|29697.3
06:32:15|29697.38
06:32:16|29697.
06:32:17|29698.92
06:32:18|29699.67
06:32:19|29704.81
06:32:20|29706.48
06:32:21|29706.46
06:32:22|29705.6
06:32:23|29706.55
06:32:24|29706.41
06:32:25|29704.96
06:32:26|29707.5
06:32:27|29711.41
06:32:28|29709.64
06:32:29|29708.64
06:32:30|29708.64
06:32:31|29708.84
06:32:32|29708.64
06:32:33|29708.64
06:32:34|29708.49
06:32:35|29707.51
06:32:36|29708.99
06:32:37|29706.62
06:32:38|29706.62
06:32:39|29707.61
06:32:40|29707.72
06:32:41|29707.24
06:32:42|29705.61
06:32:43|29706.27
06:32:44|29708.
06:32:45|29706.96
06:32:47|29707.43
06:32:47|29707.36
06:32:48|29705.61
06:32:49|29705.94
06:32:50|29707.28
06:32:51|29706.17
06:32:52|29707.1
06:32:53|29707.87
06:32:55|29706.42
06:32:55|29706.3
06:32:56|29705.61
06:32:58|29704.28
06:32:58|29705.54
06:32:59|29708.53
06:33:00|29706.63
06:33:01|29705.91
06:33:02|29707.97
06:33:03|29707.41
06:33:04|29705.67
06:33:06|29706.12
06:33:07|29706.1
06:33:08|29706.54
06:33:10|29706.53
06:33:10|29706.95
06:33:11|29705.14
06:33:12|29705.61
06:33:13|29707.28
06:33:15|29706.12
06:33:15|29706.12
06:33:16|29706.41
06:33:18|29706.45
06:33:19|29706.53
06:33:20|29706.55
06:33:21|29707.2
06:33:21|29707.19
06:33:23|29705.63
06:33:23|29706.72
06:33:25|29704.28
06:33:26|29705.13
06:33:26|29703.52
06:33:27|29702.67
06:33:28|29702.5
06:33:29|29704.27
06:33:30|29705.02
06:33:31|29705.69
06:33:33|29705.14
06:33:34|29704.28
06:33:35|29703.13
06:33:36|29703.79
06:33:37|29702.51
06:33:37|29703.
06:33:39|29704.31
06:33:39|29705.1
06:33:40|29704.31
06:33:42|29705.06
06:33:43|29704.77
06:33:44|29706.5
06:33:45|29706.11
06:33:46|29703.36
06:33:46|29703.68
06:33:48|29704.93
06:33:49|29705.04
06:33:49|29704.46
06:33:51|29705.26
06:33:51|29703.85
06:33:53|29704.79
06:33:53|29703.79
06:33:55|29702.62
06:33:56|29703.78
06:33:57|29703.88
06:33:58|29703.86
06:33:58|29703.1
06:34:00|29702.97
06:34:01|29703.54
06:34:02|29702.64
06:34:03|29702.45
06:34:04|29702.61
06:34:05|29703.96
06:34:06|29704.46
06:34:07|29704.02
06:34:08|29702.8
06:34:10|29702.
06:34:11|29681.83
06:34:12|29689.4
06:34:12|29688.51
06:34:14|29686.61
06:34:14|29688.13
06:34:16|29687.45
06:34:17|29687.67
06:34:18|29687.64
06:34:19|29687.87
06:34:20|29688.
06:34:20|29686.24
06:34:21|29687.
06:34:22|29686.99
06:34:23|29685.08
06:34:24|29688.05
06:34:26|29685.82
06:34:27|29687.5
06:34:27|29687.5
06:34:29|29688.31
06:34:30|29687.2
06:34:31|29687.87
06:34:32|29686.37
06:34:33|29686.37
06:34:34|29687.3
06:34:35|29687.51
06:34:36|29687.1
06:34:37|29687.14
06:34:38|29687.1
06:34:39|29688.5
06:34:40|29689.83
06:34:41|29689.5
06:34:42|29689.35
06:34:43|29687.5
06:34:44|29688.06
06:34:45|29687.63
06:34:46|29687.52
06:34:47|29687.13
06:34:48|29686.9
06:34:49|29685.36
06:34:50|29687.42
06:34:51|29687.62
06:34:52|29687.13
06:34:53|29687.1
06:34:54|29687.1
06:34:56|29688.5
06:34:56|29688.35
06:34:57|29687.3
06:34:58|29687.95
06:34:59|29687.52
06:35:00|29688.08
06:35:01|29687.74
06:35:02|29686.26
06:35:03|29686.39
06:35:04|29687.68
06:35:05|29687.65
06:35:06|29688.
06:35:08|29686.3
06:35:09|29687.2
06:35:09|29686.65
06:35:11|29686.93
06:35:11|29687.62
06:35:13|29687.63
06:35:14|29687.29
06:35:15|29687.29
06:35:16|29687.3
06:35:17|29687.2
06:35:18|29688.2
06:35:19|29687.2
06:35:20|29687.2
06:35:21|29687.96
06:35:22|29686.79
06:35:23|29689.14
06:35:24|29686.62
06:35:25|29688.46
06:35:26|29687.89
06:35:27|29687.05
06:35:28|29688.45
06:35:29|29688.3
06:35:30|29688.83
06:35:31|29689.77
06:35:32|29688.67
06:35:34|29689.27
06:35:34|29689.31
06:35:35|29688.48
06:35:36|29687.95
06:35:37|29688.19
06:35:38|29688.35
06:35:39|29688.48
06:35:40|29690.88
06:35:41|29689.53
06:35:42|29689.35
06:35:43|29689.31
06:35:44|29690.93
06:35:45|29690.36
06:35:46|29689.66
06:35:47|29689.93
06:35:48|29689.34
06:35:49|29691.16
06:35:50|29689.86
06:35:51|29689.96
06:35:52|29688.11
06:35:53|29688.32
06:35:54|29688.31
06:35:55|29689.51
06:35:56|29689.51
06:35:57|29688.71
06:35:58|29690.19
06:35:59|29689.51
06:36:00|29689.51
06:36:01|29689.51
06:36:02|29689.5
06:36:04|29689.24
06:36:04|29689.75
06:36:05|29689.75
06:36:06|29689.07
06:36:07|29689.07
06:36:09|29689.78
06:36:10|29687.01
06:36:12|29687.01
06:36:12|29687.54
06:36:13|29687.04
06:36:14|29686.19
06:36:15|29686.75
06:36:16|29685.83
06:36:17|29685.82
06:36:18|29684.96
06:36:19|29686.77
06:36:20|29687.39
06:36:21|29687.47
06:36:22|29686.06
06:36:23|29685.48
06:36:25|29685.68
06:36:25|29686.16
06:36:26|29686.1
06:36:27|29686.86
06:36:28|29686.15
06:36:30|29687.4
06:36:31|29687.5
06:36:32|29686.99
06:36:33|29685.94
06:36:34|29685.94
06:36:35|29687.11
06:36:35|29686.68
06:36:37|29685.72
06:36:38|29686.67
06:36:38|29686.69
06:36:39|29686.68
06:36:41|29687.18
06:36:42|29686.77
06:36:43|29686.77
06:36:44|29686.21
06:36:45|29686.13
06:36:46|29684.65
06:36:47|29686.16
06:36:48|29686.36
06:36:49|29686.64
06:36:50|29687.
06:36:51|29686.13
06:36:52|29686.83
06:36:53|29686.49
06:36:54|29686.51
06:36:55|29686.5
06:36:56|29687.63
06:36:57|29686.74
06:36:58|29685.79
06:36:59|29686.2
06:37:00|29686.2
06:37:01|29685.84
06:37:02|29686.09
06:37:03|29687.81
06:37:04|29687.81
06:37:05|29687.35
06:37:06|29687.96
06:37:07|29686.
06:37:08|29686.97
06:37:09|29686.71
06:37:11|29686.97
06:37:11|29686.33
06:37:13|29685.64
06:37:13|29685.63
06:37:14|29686.51
06:37:16|29687.
06:37:17|29686.14
06:37:18|29686.74
06:37:19|29686.47
06:37:20|29686.77
06:37:20|29686.77
06:37:22|29684.68
06:37:23|29686.99
06:37:24|29686.99
06:37:24|29685.63
06:37:26|29685.63
06:37:27|29686.49
06:37:28|29685.5
06:37:29|29686.1
06:37:29|29685.8
06:37:31|29686.58
06:37:32|29684.91
06:37:33|29686.71
06:37:34|29686.7
06:37:35|29686.7
06:37:35|29687.15
06:37:37|29686.61
06:37:38|29686.62
06:37:39|29686.34
06:37:40|29693.07
06:37:41|29693.99
06:37:42|29694.24
06:37:43|29695.05
06:37:44|29695.28
06:37:45|29697.
06:37:46|29696.08
06:37:47|29701.12
06:37:48|29702.
06:37:50|29700.99
06:37:50|29702.17
06:37:51|29703.97
06:37:53|29701.82
06:37:53|29703.4
06:37:54|29702.
06:37:55|29703.53
06:37:56|29702.69
06:37:58|29702.43
06:37:58|29703.18
06:37:59|29702.43
06:38:01|29703.02
06:38:02|29703.53
06:38:03|29703.87
06:38:03|29702.52
06:38:04|29702.3
06:38:06|29702.52
06:38:07|29702.28
06:38:07|29702.27
06:38:09|29701.39
06:38:09|29701.01
06:38:11|29701.
06:38:12|29700.24
06:38:13|29699.24
06:38:14|29700.92
06:38:15|29701.03
06:38:16|29702.07
06:38:18|29702.08
06:38:18|29701.8
06:38:19|29701.17
06:38:20|29699.08
06:38:21|29699.51
06:38:23|29699.
06:38:23|29700.45
06:38:24|29691.73
06:38:25|29691.92
06:38:26|29689.76
06:38:28|29691.7
06:38:28|29691.68
06:38:29|29686.5
06:38:31|29690.5
06:38:32|29690.64
06:38:32|29693.09
06:38:33|29693.65
06:38:34|29694.
06:38:35|29696.48
06:38:36|29695.37
06:38:37|29695.72
06:38:39|29696.
06:38:39|29694.53
06:38:40|29695.49
06:38:41|29694.94
06:38:42|29693.51
06:38:43|29693.38
06:38:44|29694.04
06:38:45|29693.37
06:38:47|29693.63
06:38:48|29694.03
06:38:48|29693.61
06:38:50|29693.61
06:38:50|29694.01
06:38:52|29694.01
06:38:52|29692.38
06:38:54|29693.39
06:38:55|29693.39
06:38:55|29693.5
06:38:57|29692.32
06:38:58|29693.65
06:38:59|29693.65
06:39:00|29693.96
06:39:01|29694.49
06:39:02|29694.
06:39:02|29692.04
06:39:04|29694.26
06:39:05|29694.26
06:39:06|29694.49
06:39:07|29694.49
06:39:08|29694.
06:39:09|29693.58
06:39:10|29693.05
06:39:11|29697.09
06:39:12|29697.09
06:39:13|29697.09
06:39:14|29695.51
06:39:15|29695.51
06:39:16|29697.06
06:39:17|29696.52
06:39:18|29696.53
06:39:19|29697.06
06:39:20|29698.
06:39:21|29698.
06:39:22|29696.52
06:39:23|29697.94
06:39:24|29698.
06:39:25|29695.4
06:39:26|29694.04
06:39:27|29696.49
06:39:28|29694.84
06:39:29|29697.
06:39:30|29696.79
06:39:31|29694.97
06:39:32|29695.8
06:39:33|29696.19
06:39:34|29698.8
06:39:35|29698.84
06:39:37|29698.83
06:39:37|29699.8
06:39:38|29700.36
06:39:39|29703.16
06:39:40|29705.69
06:39:42|29702.4
06:39:43|29700.68
06:39:44|29701.33
06:39:45|29700.55
06:39:46|29693.79
06:39:47|29696.95
06:39:48|29696.92
06:39:49|29697.04
06:39:50|29698.48
06:39:50|29697.53
06:39:52|29697.93
06:39:53|29697.88
06:39:54|29697.83
06:39:54|29698.58
06:39:56|29698.55
06:39:57|29699.24
06:39:57|29698.27
06:39:59|29697.42
06:40:00|29699.14
06:40:01|29697.16
06:40:02|29696.31
06:40:03|29698.1
06:40:04|29698.38
06:40:05|29698.03
06:40:06|29698.38
06:40:07|29698.38
06:40:08|29698.43
06:40:09|29698.48
06:40:10|29698.49
06:40:11|29697.34
06:40:12|29699.5
06:40:13|29699.5
06:40:15|29699.5
06:40:15|29698.68
06:40:16|29699.49
06:40:18|29699.62
06:40:19|29699.87
06:40:20|29701.
06:40:21|29700.75
06:40:22|29699.6
06:40:23|29700.53
06:40:24|29701.3
06:40:25|29701.26
06:40:26|29696.23
06:40:27|29695.24
06:40:28|29693.
06:40:29|29692.
06:40:30|29694.42
06:40:31|29692.86
06:40:32|29695.72
06:40:33|29692.88
06:40:34|29692.81
06:40:35|29693.91
06:40:36|29693.91
06:40:37|29696.26
06:40:38|29696.98
06:40:39|29696.98
06:40:40|29696.95
06:40:41|29696.99
06:40:42|29695.8
06:40:43|29695.8
06:40:44|29696.23
06:40:45|29696.23
06:40:46|29696.86
06:40:47|29695.8
06:40:48|29696.53
06:40:49|29695.38
06:40:50|29696.2
06:40:51|29695.38
06:40:52|29697.08
06:40:53|29696.34
06:40:54|29696.78
06:40:55|29695.34
06:40:56|29695.34
06:40:57|29695.98
06:40:58|29697.1
06:40:59|29695.19
06:41:00|29695.34
06:41:01|29695.98
06:41:02|29695.
06:41:03|29694.95
06:41:04|29696.54
06:41:05|29694.99
06:41:06|29696.46
06:41:07|29696.46
06:41:09|29696.57
06:41:10|29696.57
06:41:10|29695.79
06:41:11|29694.51
06:41:13|29696.14
06:41:13|29696.23
06:41:15|29696.2
06:41:16|29696.74
06:41:17|29694.8
06:41:18|29694.09
06:41:20|29695.92
06:41:21|29695.23
06:41:22|29695.25
06:41:22|29695.25
06:41:24|29694.79
06:41:25|29694.79
06:41:26|29697.2
06:41:26|29696.1
06:41:28|29696.49
06:41:29|29696.5
06:41:30|29697.51
06:41:30|29696.46
06:41:32|29697.34
06:41:32|29697.34
06:41:34|29695.99
06:41:35|29695.98
06:41:35|29695.37
06:41:36|29696.26
06:41:38|29695.19
06:41:38|29696.59
06:41:39|29696.59
06:41:41|29697.38
06:41:41|29697.28
06:41:42|29696.59
06:41:43|29695.53
06:41:45|29696.89
06:41:46|29694.87
06:41:46|29696.1
06:41:48|29695.01
06:41:48|29695.46
06:41:50|29695.95
06:41:51|29693.62
06:41:52|29693.58
06:41:52|29694.
06:41:53|29694.46
06:41:55|29694.46
06:41:56|29694.67
06:41:57|29694.5
06:41:58|29694.09
06:41:59|29693.22
06:42:00|29691.99
06:42:01|29689.94
06:42:02|29689.25
06:42:03|29689.47
06:42:04|29689.29
06:42:05|29690.
06:42:06|29688.06
06:42:07|29688.74
06:42:08|29689.7
06:42:09|29689.78
06:42:10|29690.54
06:42:11|29690.8
06:42:12|29690.54
06:42:13|29691.07
06:42:14|29690.04
06:42:16|29700.29
06:42:16|29699.01
06:42:18|29699.
06:42:19|29697.83
06:42:20|29699.55
06:42:21|29699.55
06:42:22|29698.67
06:42:23|29700.19
06:42:23|29700.
06:42:25|29698.99
06:42:26|29699.
06:42:27|29698.91
06:42:28|29698.91
06:42:29|29698.85
06:42:30|29697.53
06:42:31|29698.15
06:42:32|29699.66
06:42:33|29699.64
06:42:35|29700.1
06:42:35|29699.27
06:42:36|29700.26
06:42:37|29700.41
06:42:38|29700.61
06:42:39|29699.26
06:42:40|29696.17
06:42:41|29697.06
06:42:42|29696.96
06:42:44|29697.78
06:42:44|29695.37
06:42:45|29693.34
06:42:46|29693.42
06:42:47|29690.06
06:42:48|29690.02
06:42:49|29690.21
06:42:50|29689.71
06:42:51|29689.22
06:42:52|29689.26
06:42:53|29689.67
06:42:54|29690.3
06:42:55|29690.64
06:42:56|29690.64
06:42:57|29690.
06:42:58|29688.3
06:43:00|29689.83
06:43:00|29690.88
06:43:01|29690.64
06:43:02|29689.04
06:43:03|29689.34
06:43:05|29690.
06:43:05|29690.05
06:43:06|29689.7
06:43:07|29689.7
06:43:08|29690.31
06:43:09|29689.99
06:43:10|29689.95
06:43:11|29689.7
06:43:12|29689.7
06:43:13|29689.26
06:43:14|29686.
06:43:16|29685.44
06:43:17|29684.38
06:43:18|29683.28
06:43:19|29683.12
06:43:20|29681.58
06:43:21|29682.04
06:43:22|29678.16
06:43:24|29683.62
06:43:24|29683.19
06:43:25|29682.77
06:43:27|29682.72
06:43:27|29687.77
06:43:28|29687.94
06:43:29|29687.42
06:43:30|29687.81
06:43:31|29688.92
06:43:32|29688.9
06:43:33|29693.54
06:43:35|29692.23
06:43:36|29691.5
06:43:37|29691.72
06:43:38|29691.5
06:43:38|29692.9
06:43:40|29692.9
06:43:41|29698.27
06:43:42|29697.5
06:43:42|29694.62
06:43:43|29695.8
06:43:44|29696.96
06:43:45|29696.98
06:43:47|29697.5
06:43:47|29697.5
06:43:49|29696.57
06:43:49|29694.74
06:43:50|29693.22
06:43:52|29693.97
06:43:53|29692.46
06:43:54|29693.71
06:43:54|29693.73
06:43:55|29694.5
06:43:56|29692.68
06:43:58|29692.02
06:43:58|29693.24
06:43:59|29691.99
06:44:00|29694.5
06:44:01|29693.81
06:44:02|29693.96
06:44:04|29693.96
06:44:05|29694.9
06:44:06|29695.68
06:44:06|29695.69
06:44:07|29697.01
06:44:08|29697.7
06:44:10|29697.5
06:44:10|29697.52
06:44:11|29697.52
06:44:12|29698.43
06:44:13|29697.95
06:44:14|29697.55
06:44:16|29697.95
06:44:16|29697.29
06:44:18|29697.92
06:44:19|29699.67
06:44:20|29705.6
06:44:21|29700.58
06:44:22|29701.16
06:44:23|29703.37
06:44:25|29704.11
06:44:26|29702.63
06:44:27|29701.89
06:44:27|29700.19
06:44:29|29700.01
06:44:29|29700.45
06:44:30|29701.15
06:44:32|29700.02
06:44:32|29693.77
06:44:34|29692.5
06:44:34|29692.31
06:44:35|29690.99
06:44:36|29692.47
06:44:37|29692.47
06:44:39|29694.08
06:44:40|29692.75
06:44:40|29694.15
06:44:41|29692.47
06:44:42|29694.5
06:44:43|29692.01
06:44:45|29693.95
06:44:45|29694.08
06:44:47|29694.87
06:44:48|29696.98
06:44:49|29696.93
06:44:49|29696.6
06:44:51|29693.27
06:44:51|29694.88
06:44:53|29692.29
06:44:54|29694.55
06:44:55|29687.15
06:44:55|29688.74
06:44:57|29689.92
06:44:58|29689.59
06:44:59|29690.88
06:45:00|29688.75
06:45:01|29690.45
06:45:02|29688.69
06:45:03|29688.6
06:45:04|29688.79
06:45:04|29687.94
06:45:06|29690.5
06:45:07|29686.77
06:45:08|29687.74
06:45:08|29687.74
06:45:10|29686.98
06:45:11|29688.49
06:45:12|29689.88
06:45:13|29688.92
06:45:14|29685.45
06:45:15|29684.19
06:45:16|29686.07
06:45:17|29686.27
06:45:19|29685.51
06:45:19|29686.5
06:45:20|29685.44
06:45:21|29687.62
06:45:22|29685.96
06:45:23|29686.62
06:45:24|29686.34
06:45:25|29685.05
06:45:26|29685.45
06:45:27|29684.84
06:45:28|29685.78
06:45:30|29685.73
06:45:30|29685.73
06:45:32|29681.98
06:45:32|29680.58
06:45:34|29681.17
06:45:35|29679.5
06:45:35|29679.59
06:45:36|29682.04
06:45:37|29682.42
06:45:38|29682.88
06:45:40|29682.72
06:45:41|29682.05
06:45:41|29682.04
06:45:42|29681.32
06:45:44|29680.81
06:45:44|29680.81
06:45:46|29681.91
06:45:46|29682.
06:45:48|29681.72
06:45:49|29684.26
06:45:49|29685.5
06:45:50|29683.37
06:45:52|29684.11
06:45:53|29683.51
06:45:53|29685.
06:45:55|29683.5
06:45:55|29683.76
06:45:56|29683.51
06:45:57|29684.56
06:45:58|29682.8
06:45:59|29682.
06:46:00|29682.
06:46:02|29683.
06:46:02|29682.45
06:46:03|29683.88
06:46:04|29683.48
06:46:05|29682.5
06:46:06|29682.47
06:46:08|29683.87
06:46:08|29683.87
06:46:09|29682.63
06:46:11|29682.52
06:46:12|29684.14
06:46:13|29684.49
06:46:13|29683.29
06:46:15|29683.29
06:46:16|29684.
06:46:17|29685.5
06:46:17|29683.34
06:46:19|29683.51
06:46:21|29683.14
06:46:21|29683.45
06:46:22|29684.19
06:46:23|29681.39
06:46:24|29669.78
06:46:25|29674.12
06:46:26|29673.4
06:46:27|29671.99
06:46:28|29672.
06:46:29|29673.87
06:46:30|29671.5
06:46:31|29671.49
06:46:33|29671.51
06:46:33|29672.58
06:46:34|29670.43
06:46:35|29671.55
06:46:36|29670.04
06:46:37|29670.
06:46:38|29669.82
06:46:39|29670.
06:46:40|29670.42
06:46:41|29670.86
06:46:42|29668.34
06:46:43|29669.57
06:46:44|29670.37
06:46:45|29669.56
06:46:46|29672.49
06:46:47|29671.7
06:46:48|29671.7
06:46:49|29674.5
06:46:50|29679.72
06:46:51|29679.58
06:46:52|29679.54
06:46:53|29678.15
06:46:54|29680.
06:46:55|29681.18
06:46:56|29682.51
06:46:57|29683.03
06:46:58|29684.65
06:47:00|29683.76
06:47:00|29683.6
06:47:01|29685.65
06:47:02|29687.2
06:47:03|29688.06
06:47:04|29688.06
06:47:05|29687.
06:47:06|29687.63
06:47:07|29689.19
06:47:08|29687.51
06:47:09|29687.19
06:47:10|29687.
06:47:11|29687.88
06:47:12|29688.92
06:47:13|29687.75
06:47:14|29687.07
06:47:15|29692.16
06:47:16|29694.15
06:47:17|29693.2
06:47:18|29693.1
06:47:20|29694.09
06:47:21|29697.04
06:47:22|29697.2
06:47:24|29697.44
06:47:24|29697.48
06:47:25|29695.59
06:47:27|29695.62
06:47:27|29695.62
06:47:28|29697.41
06:47:29|29695.62
06:47:30|29694.68
06:47:31|29695.41
06:47:32|29693.69
06:47:33|29694.26
06:47:34|29694.37
06:47:35|29694.94
06:47:36|29695.63
06:47:37|29695.88
06:47:38|29695.46
06:47:40|29693.43
06:47:40|29694.14
06:47:41|29693.78
06:47:42|29694.77
06:47:44|29694.95
06:47:44|29695.59
06:47:45|29692.
06:47:46|29693.28
06:47:48|29693.18
06:47:49|29693.18
06:47:50|29693.71
06:47:51|29693.71
06:47:52|29693.71
06:47:53|29695.12
06:47:54|29695.
06:47:55|29695.
06:47:56|29694.62
06:47:57|29697.47
06:47:58|29699.31
06:47:58|29698.51
06:47:59|29697.52
06:48:01|29699.
06:48:01|29696.7
06:48:03|29697.47
06:48:04|29695.38
06:48:05|29693.94
06:48:05|29695.55
06:48:07|29696.18
06:48:08|29696.45
06:48:08|29696.15
06:48:10|29696.52
06:48:10|29696.66
06:48:12|29697.
06:48:13|29696.37
06:48:14|29696.22
06:48:14|29694.51
06:48:16|29695.68
06:48:17|29696.27
06:48:18|29696.26
06:48:18|29698.09
06:48:20|29697.98
06:48:21|29697.
06:48:22|29696.38
06:48:24|29697.
06:48:24|29696.23
06:48:26|29693.47
06:48:27|29694.93
06:48:28|29694.79
06:48:29|29695.
06:48:30|29693.37
06:48:31|29692.36
06:48:32|29693.47
06:48:33|29693.45
06:48:34|29692.75
06:48:36|29693.65
06:48:36|29693.17
06:48:37|29694.
06:48:38|29694.82
06:48:39|29698.16
06:48:40|29695.03
06:48:41|29696.
06:48:42|29696.62
06:48:43|29696.6
06:48:44|29696.22
06:48:45|29696.74
06:48:46|29696.85
06:48:48|29696.85
06:48:48|29696.81
06:48:50|29695.62
06:48:50|29696.36
06:48:52|29695.5
06:48:53|29695.66
06:48:53|29696.22
06:48:54|29696.43
06:48:55|29692.49
06:48:57|29692.49
06:48:58|29693.43
06:48:58|29692.92
06:49:00|29692.91
06:49:01|29692.91
06:49:01|29692.91
06:49:02|29693.22
06:49:03|29692.58
06:49:04|29691.62
06:49:05|29690.91
06:49:06|29689.56
06:49:07|29691.78
06:49:09|29691.52
06:49:09|29691.85
06:49:10|29692.08
06:49:11|29691.86
06:49:13|29691.76
06:49:14|29690.87
06:49:14|29690.21
06:49:15|29690.21
06:49:16|29690.55
06:49:18|29693.65
06:49:19|29693.65
06:49:20|29692.06
06:49:21|29692.23
06:49:22|29692.41
06:49:24|29692.4
06:49:25|29692.03
06:49:26|29692.53
06:49:27|29692.42
06:49:27|29692.36
06:49:29|29692.93
06:49:30|29692.12
06:49:31|29691.93
06:49:32|29692.51
06:49:33|29692.8
06:49:34|29691.57
06:49:35|29691.57
06:49:36|29692.49
06:49:37|29692.5
06:49:38|29692.5
06:49:39|29692.48
06:49:40|29692.48
06:49:41|29692.48
06:49:42|29694.23
06:49:43|29693.55
06:49:44|29691.57
06:49:45|29692.34
06:49:46|29692.35
06:49:47|29692.44
06:49:48|29692.78
06:49:49|29692.68
06:49:49|29692.43
06:49:50|29691.77
06:49:52|29692.35
06:49:53|29691.79
06:49:54|29692.16
06:49:54|29694.08
06:49:55|29693.28
06:49:57|29693.95
06:49:58|29693.6
06:49:59|29695.35
06:50:00|29695.35
06:50:01|29694.53
06:50:02|29695.48
06:50:02|29694.6
06:50:04|29694.6
06:50:05|29694.51
06:50:06|29694.09
06:50:06|29695.12
06:50:08|29696.22
06:50:09|29695.37
06:50:10|29695.
06:50:11|29694.97
06:50:11|29694.52
06:50:13|29695.68
06:50:14|29695.67
06:50:15|29694.26
06:50:16|29695.16
06:50:17|29705.08
06:50:18|29699.87
06:50:18|29702.19
06:50:20|29701.57
06:50:21|29703.15
06:50:22|29703.44
06:50:23|29703.94
06:50:24|29705.49
06:50:26|29705.27
06:50:27|29708.88
06:50:28|29707.41
06:50:29|29706.45
06:50:29|29706.24
06:50:31|29706.45
06:50:31|29707.2
06:50:32|29706.52
06:50:34|29708.41
06:50:35|29706.81
06:50:36|29708.27
06:50:37|29708.
06:50:38|29706.58
06:50:40|29707.
06:50:40|29706.55
06:50:41|29707.46
06:50:42|29703.51
06:50:43|29703.86
06:50:44|29704.36
06:50:45|29704.26
06:50:46|29704.26
06:50:47|29705.17
06:50:48|29705.43
06:50:49|29705.43
06:50:51|29705.52
06:50:51|29706.31
06:50:52|29706.23
06:50:54|29707.84
06:50:54|29706.55
06:50:55|29706.5
06:50:56|29706.2
06:50:58|29704.23
06:50:59|29703.
06:50:59|29700.1
06:51:00|29701.52
06:51:02|29701.48
06:51:02|29701.52
06:51:03|29702.
06:51:04|29702.
06:51:06|29704.5
06:51:07|29702.69
06:51:07|29705.27
06:51:08|29703.48
06:51:09|29703.48
06:51:11|29705.18
06:51:11|29704.83
06:51:12|29703.97
06:51:13|29704.94
06:51:15|29704.44
06:51:15|29704.4
06:51:16|29704.43
06:51:17|29705.18
06:51:19|29704.82
06:51:19|29703.01
06:51:20|29703.79
06:51:21|29703.05
06:51:23|29702.85
06:51:23|29700.29
06:51:25|29702.
06:51:26|29701.49
06:51:27|29702.23
06:51:28|29704.07
06:51:29|29705.78
06:51:30|29705.9
06:51:31|29705.82
06:51:32|29705.26
06:51:33|29703.96
06:51:34|29704.48
06:51:35|29704.43
06:51:36|29705.
06:51:37|29705.19
06:51:38|29705.16
06:51:39|29704.99
06:51:40|29705.22
06:51:41|29706.81
06:51:42|29709.81
06:51:43|29706.17
06:51:44|29706.2
06:51:45|29705.03
06:51:46|29705.07
06:51:47|29705.69
06:51:48|29705.5
06:51:49|29706.59
06:51:50|29706.91
06:51:51|29707.01
06:51:52|29705.51
06:51:53|29705.86
06:51:54|29705.54
06:51:55|29706.42
06:51:56|29706.42
06:51:57|29707.01
06:51:58|29706.18
06:51:59|29706.62
06:52:00|29707.83
06:52:01|29706.54
06:52:02|29707.19
06:52:04|29706.81
06:52:04|29707.
06:52:05|29705.8
06:52:06|29705.98
06:52:07|29699.94
06:52:08|29700.44
06:52:09|29700.9
06:52:10|29701.82
06:52:12|29704.62
06:52:12|29706.96
06:52:13|29707.37
06:52:14|29706.8
06:52:15|29707.
06:52:17|29707.84
06:52:17|29707.81
06:52:18|29708.5
06:52:19|29708.
06:52:20|29707.01
06:52:21|29707.5
06:52:22|29707.2
06:52:23|29706.
06:52:25|29703.54
06:52:26|29703.54
06:52:27|29701.46
06:52:28|29700.64
06:52:30|29695.
06:52:31|29694.24
06:52:31|29694.24
06:52:33|29694.94
06:52:34|29695.37
06:52:34|29695.98
06:52:36|29695.98
06:52:36|29696.23
06:52:38|29699.23
06:52:39|29700.95
06:52:40|29704.93
06:52:41|29706.12
06:52:42|29705.36
06:52:43|29706.43
06:52:44|29705.65
06:52:45|29706.17
06:52:46|29706.84
06:52:47|29705.
06:52:48|29705.43
06:52:49|29704.94
06:52:50|29703.27
06:52:50|29704.63
06:52:52|29703.13
06:52:53|29703.87
06:52:53|29703.87
06:52:54|29700.54
06:52:55|29698.19
06:52:57|29699.45
06:52:58|29698.72
06:52:59|29699.5
06:53:00|29704.6
06:53:01|29702.68
06:53:02|29702.47
06:53:03|29701.77
06:53:03|29701.66
06:53:05|29701.45
06:53:06|29702.16
06:53:07|29701.06
06:53:08|29701.
06:53:09|29699.94
06:53:10|29700.75
06:53:11|29700.16
06:53:12|29700.63
06:53:13|29700.17
06:53:14|29700.85
06:53:15|29700.85
06:53:16|29699.5
06:53:17|29700.42
06:53:18|29700.87
06:53:19|29697.45
06:53:20|29697.92
06:53:21|29699.
06:53:22|29699.93
06:53:23|29699.47
06:53:24|29698.43
06:53:25|29699.5
06:53:27|29699.5
06:53:27|29699.99
06:53:29|29697.72
06:53:29|29698.38
06:53:31|29698.38
06:53:31|29699.72
06:53:33|29698.02
06:53:34|29698.14
06:53:35|29698.97
06:53:36|29698.98
06:53:38|29699.24
06:53:38|29698.23
06:53:39|29696.51
06:53:40|29698.42
06:53:41|29697.96
06:53:42|29697.96
06:53:43|29697.52
06:53:44|29697.49
06:53:46|29697.31
06:53:46|29697.45
06:53:47|29697.44
06:53:48|29697.47
06:53:49|29696.99
06:53:52|29697.31
06:53:52|29697.06
06:53:53|29697.09
06:53:54|29697.06
06:53:55|29698.23
06:53:56|29697.52
06:53:57|29697.85
06:53:58|29698.38
06:53:59|29697.83
06:54:01|29698.33
06:54:02|29699.06
06:54:03|29698.37
06:54:04|29699.2
06:54:05|29698.07
06:54:06|29697.32
06:54:07|29698.67
06:54:08|29699.24
06:54:09|29698.65
06:54:09|29699.24
06:54:11|29699.24
06:54:12|29699.24
06:54:12|29699.24
06:54:14|29698.65
06:54:14|29699.24
06:54:15|29698.15
06:54:17|29698.54
06:54:18|29697.75
06:54:19|29700.49
06:54:19|29701.07
06:54:20|29700.
06:54:21|29700.06
06:54:23|29699.67
06:54:24|29700.08
06:54:25|29699.41
06:54:26|29697.66
06:54:27|29698.8
06:54:28|29698.8
06:54:30|29700.08
06:54:31|29700.
06:54:32|29700.
06:54:33|29700.
06:54:34|29699.96
06:54:35|29699.89
06:54:36|29699.86
06:54:37|29699.83
06:54:37|29699.96
06:54:38|29697.47
06:54:39|29698.06
06:54:41|29699.24
06:54:42|29704.85
06:54:43|29704.01
06:54:43|29706.42
06:54:45|29707.17
06:54:46|29705.83
06:54:47|29705.87
06:54:47|29707.23
06:54:49|29706.04
06:54:50|29705.27
06:54:50|29705.33
06:54:52|29705.88
06:54:53|29705.3
06:54:53|29705.88
06:54:54|29706.52
06:54:55|29706.44
06:54:56|29705.93
06:54:57|29706.49
06:54:59|29705.4
06:54:59|29704.51
06:55:01|29706.47
06:55:01|29704.82
06:55:03|29706.5
06:55:03|29705.58
06:55:04|29705.58
06:55:06|29705.75
06:55:07|29705.76
06:55:08|29706.37
06:55:09|29706.37
06:55:10|29704.5
06:55:11|29703.5
06:55:12|29704.09
06:55:13|29704.09
06:55:13|29704.83
06:55:15|29704.28
06:55:16|29705.42
06:55:17|29705.41
06:55:18|29704.83
06:55:19|29700.21
06:55:20|29701.59
06:55:21|29701.47
06:55:22|29701.47
06:55:23|29700.8
06:55:24|29701.1
06:55:24|29701.39
06:55:25|29701.7
06:55:27|29701.25
06:55:28|29703.53
06:55:30|29703.93
06:55:30|29703.93
06:55:32|29703.94
06:55:33|29705.16
06:55:34|29704.5
06:55:35|29705.23
06:55:35|29704.76
06:55:36|29705.04
06:55:38|29705.72
06:55:39|29705.25
06:55:40|29704.76
06:55:41|29704.76
06:55:42|29704.9
06:55:43|29705.04
06:55:43|29705.68
06:55:44|29706.74
06:55:45|29706.85
06:55:46|29706.88
06:55:48|29707.85
06:55:49|29708.19
06:55:50|29707.93
06:55:51|29707.34
06:55:52|29706.98
06:55:53|29707.
06:55:54|29706.85
06:55:55|29705.62
06:55:56|29705.62
06:55:57|29705.61
06:55:58|29706.
06:55:59|29706.
06:56:00|29705.5
06:56:01|29705.86
06:56:02|29705.26
06:56:03|29706.31
06:56:04|29707.84
06:56:05|29705.4
06:56:06|29706.15
06:56:07|29709.2
06:56:08|29707.37
06:56:09|29707.37
06:56:10|29707.18
06:56:11|29707.1
06:56:12|29708.56
06:56:13|29707.84
06:56:14|29705.81
06:56:15|29709.37
06:56:16|29708.26
06:56:17|29708.26
06:56:18|29706.98
06:56:19|29707.35
06:56:20|29706.67
06:56:21|29706.37
06:56:22|29707.03
06:56:23|29707.08
06:56:24|29707.13
06:56:25|29706.96
06:56:26|29706.92
06:56:27|29707.2
06:56:28|29707.2
06:56:29|29707.89
06:56:31|29707.09
06:56:31|29707.01
06:56:33|29707.01
06:56:34|29706.99
06:56:35|29706.05
06:56:36|29706.64
06:56:37|29707.61
06:56:38|29706.64
06:56:39|29707.2
06:56:39|29707.32
06:56:41|29706.
06:56:42|29706.32
06:56:43|29705.7
06:56:44|29707.16
06:56:45|29704.73
06:56:46|29704.7
06:56:47|29703.64
06:56:48|29704.76
06:56:49|29703.97
06:56:50|29703.97
06:56:51|29703.26
06:56:52|29703.97
06:56:53|29704.4
06:56:54|29704.4
06:56:54|29707.38
06:56:56|29705.81
06:56:57|29705.58
06:56:58|29705.59
06:56:59|29711.18
06:57:00|29713.
06:57:01|29712.5
06:57:02|29713.13
06:57:02|29712.97
06:57:04|29712.72
06:57:05|29711.5
06:57:06|29711.75
06:57:07|29711.33
06:57:08|29711.01
06:57:09|29710.64
06:57:10|29711.02
06:57:11|29710.06
06:57:12|29707.95
06:57:13|29707.66
06:57:14|29708.34
06:57:15|29709.2
06:57:16|29709.17
06:57:17|29710.35
06:57:18|29709.2
06:57:19|29710.94
06:57:20|29711.25
06:57:21|29709.78
06:57:22|29711.96
06:57:23|29713.07
06:57:24|29712.1
06:57:25|29712.23
06:57:26|29712.75
06:57:27|29712.24
06:57:28|29713.44
06:57:30|29713.24
06:57:31|29715.76
06:57:32|29715.28
06:57:33|29715.41
06:57:34|29715.16
06:57:35|29717.72
06:57:36|29717.41
06:57:37|29717.93
06:57:38|29717.65
06:57:39|29718.05
06:57:40|29717.57
06:57:41|29717.
06:57:43|29715.58
06:57:44|29716.87
06:57:45|29716.56
06:57:46|29717.73
06:57:46|29716.63
06:57:47|29717.99
06:57:49|29718.96
06:57:50|29718.64
06:57:51|29717.31
06:57:51|29718.64
06:57:52|29718.68
06:57:53|29718.55
06:57:55|29718.97
06:57:55|29719.45
06:57:57|29724.18
06:57:58|29725.66
06:57:58|29725.32
06:58:00|29727.25
06:58:01|29726.34
06:58:01|29726.34
06:58:02|29726.01
06:58:03|29728.
06:58:04|29727.07
06:58:06|29726.83
06:58:06|29728.08
06:58:07|29726.01
06:58:08|29727.15
06:58:10|29722.34
06:58:10|29723.52
06:58:12|29723.94
06:58:12|29723.36
06:58:13|29724.06
06:58:14|29723.55
06:58:15|29724.01
06:58:16|29726.15
06:58:18|29726.47
06:58:18|29724.89
06:58:20|29725.05
06:58:20|29726.55
06:58:21|29726.12
06:58:22|29725.79
06:58:23|29726.06
06:58:24|29726.13
06:58:26|29726.4
06:58:26|29724.
06:58:28|29726.42
06:58:28|29724.01
06:58:29|29724.86
06:58:31|29727.19
06:58:33|29725.02
06:58:34|29730.64
06:58:35|29731.87
06:58:35|29733.52
06:58:37|29734.06
06:58:37|29736.
06:58:39|29738.86
06:58:40|29737.28
06:58:41|29737.03
06:58:42|29740.01
06:58:43|29740.93
06:58:44|29740.
06:58:45|29739.79
06:58:46|29741.3
06:58:47|29739.66
06:58:48|29740.92
06:58:49|29739.42
06:58:50|29739.66
06:58:51|29736.87
06:58:52|29735.79
06:58:53|29736.47
06:58:54|29732.5
06:58:55|29731.97
06:58:57|29730.03
06:58:57|29731.46
06:58:59|29732.5
06:58:59|29731.92
06:59:01|29731.06
06:59:02|29731.87
06:59:02|29732.52
06:59:04|29731.04
06:59:04|29731.83
06:59:06|29731.
06:59:07|29731.
06:59:08|29731.65
06:59:09|29731.84
06:59:10|29732.32
06:59:11|29732.33
06:59:12|29733.21
06:59:12|29732.21
06:59:14|29733.63
06:59:15|29733.02
06:59:16|29734.47
06:59:17|29733.33
06:59:18|29733.54
06:59:19|29733.15
06:59:19|29732.5
06:59:21|29732.12
06:59:22|29732.4
06:59:23|29733.12
06:59:24|29729.87
06:59:25|29729.74
06:59:25|29730.21
06:59:27|29729.93
06:59:28|29730.59
06:59:29|29730.96
06:59:29|29730.52
06:59:31|29729.55
06:59:32|29730.5
06:59:33|29730.99
06:59:34|29730.99
06:59:35|29731.
06:59:36|29735.
06:59:37|29737.61
06:59:38|29736.03
06:59:39|29736.2
06:59:40|29735.51
06:59:41|29735.75
06:59:42|29735.74
06:59:43|29736.2
06:59:44|29736.21
06:59:45|29736.02
06:59:46|29736.79
06:59:47|29735.63
06:59:48|29733.97
06:59:49|29735.33
06:59:50|29731.53
06:59:51|29734.98
06:59:52|29733.27
06:59:53|29733.76
06:59:54|29733.22
06:59:55|29733.64
06:59:56|29734.43
06:59:57|29734.5
06:59:58|29734.93
06:59:59|29735.
07:00:00|29734.5
07:00:01|29733.78
07:00:02|29734.64
07:00:03|29741.07
07:00:04|29741.92
07:00:05|29745.5
07:00:06|29743.56
07:00:07|29744.5
07:00:09|29747.5
07:00:10|29740.65
07:00:10|29742.3
07:00:11|29735.79
07:00:13|29734.33
07:00:14|29735.86
07:00:14|29739.74
07:00:16|29737.7
07:00:16|29739.2
07:00:17|29738.77
07:00:18|29739.2
07:00:19|29742.2
07:00:20|29741.82
07:00:21|29740.09
07:00:22|29741.01
07:00:24|29738.5
07:00:24|29738.23
07:00:25|29738.5
07:00:26|29739.32
07:00:27|29741.8
07:00:28|29741.24
07:00:29|29739.45
07:00:30|29744.49
07:00:31|29746.12
07:00:33|29746.65
07:00:33|29746.5
07:00:35|29745.42
07:00:36|29748.5
07:00:37|29743.45
07:00:38|29748.98
07:00:39|29745.43
07:00:40|29745.55
07:00:41|29749.45
07:00:42|29746.54
07:00:43|29746.97
07:00:44|29748.38
07:00:45|29747.82
07:00:46|29748.43
07:00:47|29749.5
07:00:48|29749.12
07:00:49|29747.01
07:00:50|29748.47
07:00:51|29747.42
07:00:52|29747.95
07:00:53|29747.4
07:00:54|29747.05
07:00:55|29748.48
07:00:56|29748.85
07:00:57|29749.64
07:00:58|29749.29
07:00:59|29749.5
07:01:00|29750.
07:01:01|29750.
07:01:02|29753.85
07:01:03|29756.57
07:01:04|29754.57
07:01:05|29757.
07:01:06|29751.71
07:01:07|29752.73
07:01:08|29752.1
07:01:09|29751.48
07:01:10|29740.28
07:01:11|29743.59
07:01:12|29742.74
07:01:13|29738.72
07:01:14|29736.69
07:01:15|29733.46
07:01:16|29733.57
07:01:17|29734.09
07:01:18|29732.3
07:01:19|29731.52
07:01:20|29732.35
07:01:21|29733.5
07:01:22|29731.49
07:01:23|29732.09
07:01:24|29732.02
07:01:25|29733.21
07:01:26|29732.17
07:01:27|29730.63
07:01:28|29730.71
07:01:29|29730.69
07:01:30|29730.61
07:01:31|29731.66
07:01:32|29730.67
07:01:33|29732.33
07:01:35|29729.5
07:01:36|29730.
07:01:37|29729.01
07:01:38|29727.86
07:01:39|29725.89
07:01:40|29722.51
07:01:41|29722.38
07:01:42|29719.04
07:01:43|29719.88
07:01:44|29718.32
07:01:45|29716.67
07:01:46|29715.82
07:01:47|29715.75
07:01:48|29727.95
07:01:49|29726.5
07:01:50|29720.04
07:01:51|29721.9
07:01:52|29720.61
07:01:53|29720.
07:01:54|29720.
07:01:55|29716.98
07:01:56|29718.83
07:01:57|29720.02
07:01:58|29720.03
07:01:59|29719.35
07:02:00|29719.51
07:02:01|29719.05
07:02:02|29726.3
07:02:03|29723.9
07:02:05|29719.35
07:02:05|29719.29
07:02:06|29718.98
07:02:07|29719.79
07:02:08|29720.
07:02:09|29719.19
07:02:10|29718.7
07:02:11|29717.73
07:02:13|29717.41
07:02:14|29717.73
07:02:15|29716.91
07:02:16|29717.35
07:02:16|29716.54
07:02:18|29715.58
07:02:19|29716.8
07:02:19|29716.55
07:02:21|29716.18
07:02:21|29715.86
07:02:22|29715.89
07:02:23|29718.56
07:02:25|29717.3
07:02:25|29717.13
07:02:26|29715.7
07:02:27|29715.94
07:02:29|29715.33
07:02:29|29715.15
07:02:30|29715.16
07:02:31|29715.15
07:02:32|29715.38
07:02:34|29712.02
07:02:35|29713.74
07:02:36|29715.49
07:02:37|29714.81
07:02:38|29715.99
07:02:39|29719.5
07:02:40|29719.33
07:02:42|29718.22
07:02:42|29718.23
07:02:43|29714.73
07:02:45|29716.24
07:02:45|29716.4
07:02:46|29715.22
07:02:47|29714.25
07:02:48|29715.16
07:02:49|29714.33
07:02:50|29713.24
07:02:51|29712.86
07:02:52|29712.52
07:02:53|29711.24
07:02:54|29712.85
07:02:55|29712.98
07:02:56|29712.13
07:02:57|29710.04
07:02:58|29711.5
07:02:59|29711.62
07:03:01|29711.47
07:03:01|29711.71
07:03:03|29711.07
07:03:04|29710.92
07:03:05|29710.42
07:03:06|29709.56
07:03:07|29711.51
07:03:08|29711.51
07:03:09|29712.99
07:03:10|29710.5
07:03:11|29710.69
07:03:12|29714.
07:03:13|29714.24
07:03:14|29713.01
07:03:15|29714.03
07:03:16|29714.33
07:03:17|29714.
07:03:18|29713.92
07:03:19|29716.73
07:03:20|29715.
07:03:21|29714.32
07:03:22|29715.18
07:03:23|29715.18
07:03:24|29713.65
07:03:25|29714.7
07:03:26|29711.71
07:03:27|29708.98
07:03:28|29711.22
07:03:29|29711.25
07:03:30|29711.37
07:03:31|29711.28
07:03:32|29710.73
07:03:33|29711.84
07:03:34|29711.95
07:03:36|29711.16
07:03:37|29709.15
07:03:38|29709.81
07:03:39|29709.93
07:03:40|29709.51
07:03:41|29710.36
07:03:42|29710.
07:03:43|29710.24
07:03:44|29711.5
07:03:45|29709.58
07:03:46|29709.92
07:03:47|29709.56
07:03:48|29710.79
07:03:49|29710.31
07:03:50|29709.13
07:03:51|29709.07
07:03:52|29706.67
07:03:53|29705.5
07:03:54|29706.57
07:03:55|29705.7
07:03:55|29706.71
07:03:57|29706.44
07:03:58|29705.
07:03:59|29705.84
07:04:00|29705.02
07:04:01|29705.26
07:04:02|29706.47
07:04:03|29706.98
07:04:04|29704.84
07:04:05|29706.65
07:04:06|29705.28
07:04:07|29706.89
07:04:08|29709.97
07:04:09|29715.18
07:04:10|29714.06
07:04:11|29712.62
07:04:11|29712.36
07:04:13|29713.5
07:04:14|29714.16
07:04:14|29714.04
07:04:16|29714.22
07:04:17|29715.
07:04:18|29714.06
07:04:19|29714.97
07:04:19|29714.97
07:04:21|29714.8
07:04:22|29714.32
07:04:22|29713.53
07:04:24|29713.88
07:04:25|29711.71
07:04:25|29711.98
07:04:27|29711.37
07:04:27|29711.7
07:04:28|29710.41
07:04:30|29710.37
07:04:30|29708.72
07:04:32|29708.69
07:04:33|29707.03
07:04:33|29708.27
07:04:34|29708.
07:04:36|29708.
07:04:37|29708.
07:04:38|29707.29
07:04:39|29707.29
07:04:41|29707.45
07:04:41|29706.37
07:04:42|29706.37
07:04:43|29706.68
07:04:44|29706.68
07:04:45|29707.92
07:04:46|29708.26
07:04:47|29707.33
07:04:48|29707.33
07:04:49|29707.74
07:04:50|29708.37
07:04:51|29708.26
07:04:52|29708.68
07:04:53|29707.63
07:04:55|29708.26
07:04:55|29709.
07:04:56|29709.89
07:04:57|29707.87
07:04:59|29707.65
07:04:59|29708.5
07:05:00|29707.09
07:05:02|29707.05
07:05:02|29708.41
07:05:04|29708.41
07:05:04|29707.55
07:05:05|29709.
07:05:07|29709.
07:05:08|29707.82
07:05:09|29707.82
07:05:10|29707.26
07:05:11|29706.
07:05:12|29708.23
07:05:12|29706.56
07:05:13|29708.02
07:05:14|29709.01
07:05:16|29709.01
07:05:16|29709.02
07:05:17|29709.05
07:05:18|29708.65
07:05:19|29707.31
07:05:20|29707.29
07:05:21|29706.7
07:05:22|29706.18
07:05:23|29707.26
07:05:24|29707.26
07:05:26|29707.29
07:05:26|29707.41
07:05:27|29708.
07:05:29|29707.32
07:05:29|29707.34
07:05:30|29708.5
07:05:32|29707.5
07:05:32|29707.5
07:05:33|29709.25
07:05:34|29709.13
07:05:35|29708.2
07:05:36|29708.2
07:05:37|29708.76
07:05:38|29708.76
07:05:40|29708.52
07:05:41|29708.52
07:05:43|29708.67
07:05:43|29706.35
07:05:44|29706.69
07:05:45|29707.27
07:05:46|29709.81
07:05:48|29710.77
07:05:49|29708.49
07:05:49|29709.3
07:05:51|29710.13
07:05:52|29710.09
07:05:53|29709.55
07:05:54|29709.34
07:05:55|29709.01
07:05:56|29710.36
07:05:57|29710.36
07:05:58|29709.79
07:05:58|29708.77
07:06:00|29706.68
07:06:01|29706.87
07:06:02|29706.98
07:06:02|29707.5
07:06:04|29706.87
07:06:05|29707.53
07:06:06|29707.53
07:06:07|29708.
07:06:08|29708.
07:06:09|29708.44
07:06:10|29708.
07:06:11|29707.44
07:06:12|29703.92
07:06:13|29704.39
07:06:14|29703.44
07:06:15|29703.44
07:06:16|29703.83
07:06:18|29702.75
07:06:18|29701.89
07:06:19|29702.55
07:06:20|29702.26
07:06:21|29702.5
07:06:22|29703.
07:06:23|29703.78
07:06:24|29703.43
07:06:25|29703.44
07:06:26|29700.83
07:06:27|29700.83
07:06:29|29695.16
07:06:30|29696.49
07:06:31|29696.66
07:06:32|29695.68
07:06:33|29695.71
07:06:34|29695.6
07:06:35|29695.8
07:06:36|29694.5
07:06:36|29696.16
07:06:38|29697.09
07:06:39|29697.5
07:06:41|29697.95
07:06:41|29697.34
07:06:43|29697.13
07:06:44|29697.1
07:06:45|29697.99
07:06:46|29697.95
07:06:47|29696.94
07:06:48|29696.66
07:06:49|29696.42
07:06:49|29698.
07:06:50|29697.91
07:06:52|29697.91
07:06:52|29695.15
07:06:53|29695.85
07:06:55|29692.79
07:06:55|29692.8
07:06:56|29693.5
07:06:57|29693.65
07:06:58|29694.5
07:07:00|29695.45
07:07:01|29697.24
07:07:02|29697.02
07:07:03|29698.96
07:07:05|29698.18
07:07:05|29697.97
07:07:06|29697.26
07:07:07|29696.64
07:07:08|29696.94
07:07:09|29696.01
07:07:10|29696.01
07:07:11|29700.58
07:07:13|29699.36
07:07:13|29699.12
07:07:14|29699.12
07:07:15|29699.29
07:07:17|29698.05
07:07:18|29698.38
07:07:19|29697.55
07:07:19|29697.55
07:07:20|29697.4
07:07:21|29696.51
07:07:22|29697.63
07:07:23|29698.32
07:07:25|29697.62
07:07:25|29697.7
07:07:27|29697.7
07:07:28|29697.62
07:07:29|29697.61
07:07:29|29695.77
07:07:31|29696.43
07:07:32|29696.99
07:07:33|29697.5
07:07:34|29697.23
07:07:34|29697.23
07:07:36|29697.15
07:07:36|29697.48
07:07:38|29696.51
07:07:38|29696.51
07:07:40|29697.07
07:07:41|29697.81
07:07:43|29696.44
07:07:43|29697.15
07:07:44|29697.15
07:07:45|29696.34
07:07:46|29696.7
07:07:47|29696.05
07:07:48|29696.05
07:07:49|29697.96
07:07:50|29696.66
07:07:51|29697.14
07:07:52|29697.95
07:07:53|29697.
07:07:54|29697.01
07:07:56|29697.01
07:07:56|29697.1
07:07:57|29697.1
07:07:58|29697.
07:07:59|29697.
07:08:00|29697.
07:08:01|29697.52
07:08:02|29697.96
07:08:03|29698.
07:08:04|29698.56
07:08:06|29699.67
07:08:07|29701.39
07:08:08|29701.26
07:08:08|29700.53
07:08:09|29700.54
07:08:10|29700.94
07:08:11|29701.33
07:08:12|29700.69
07:08:13|29700.52
07:08:15|29700.85
07:08:15|29700.86
07:08:17|29701.
07:08:18|29700.07
07:08:18|29700.57
07:08:19|29700.98
07:08:20|29700.98
07:08:21|29700.77
07:08:23|29701.86
07:08:24|29702.04
07:08:25|29700.66
07:08:25|29699.06
07:08:26|29700.47
07:08:28|29700.47
07:08:29|29698.81
07:08:30|29700.03
07:08:31|29700.
07:08:33|29700.
07:08:33|29700.
07:08:34|29696.51
07:08:35|29695.9
07:08:36|29695.93
07:08:37|29696.16
07:08:38|29694.5
07:08:39|29694.6
07:08:41|29695.8
07:08:42|29695.63
07:08:44|29692.51
07:08:44|29695.37
07:08:45|29694.66
07:08:46|29695.36
07:08:47|29695.26
07:08:49|29695.42
07:08:49|29695.49
07:08:50|29695.01
07:08:51|29695.01
07:08:52|29695.89
07:08:54|29696.37
07:08:55|29696.01
07:08:55|29695.23
07:08:57|29695.23
07:08:58|29695.25
07:08:59|29695.25
07:09:00|29695.23
07:09:01|29695.26
07:09:02|29695.01
07:09:03|29695.76
07:09:05|29695.76
07:09:05|29696.13
07:09:06|29696.49
07:09:07|29696.5
07:09:08|29696.5
07:09:09|29695.33
07:09:10|29694.95
07:09:11|29696.15
07:09:12|29695.25
07:09:13|29695.4
07:09:15|29696.15
07:09:15|29695.41
07:09:16|29696.03
07:09:17|29697.
07:09:18|29698.
07:09:19|29697.12
07:09:20|29696.34
07:09:21|29695.16
07:09:22|29695.46
07:09:23|29695.73
07:09:24|29696.16
07:09:25|29696.16
07:09:26|29695.82
07:09:27|29696.17
07:09:28|29696.16
07:09:29|29696.16
07:09:30|29696.63
07:09:31|29695.18
07:09:33|29696.04
07:09:34|29696.41
07:09:34|29696.48
07:09:35|29696.56
07:09:36|29695.87
07:09:37|29695.87
07:09:39|29695.87
07:09:39|29696.62
07:09:41|29696.55
07:09:42|29698.1
07:09:44|29698.14
07:09:44|29699.05
07:09:45|29699.66
07:09:46|29699.08
07:09:48|29699.19
07:09:48|29703.5
07:09:50|29705.26
07:09:51|29704.07
07:09:52|29703.83
07:09:53|29703.52
07:09:54|29702.5
07:09:55|29702.42
07:09:56|29702.25
07:09:57|29702.25
07:09:58|29702.25
07:09:59|29702.32
07:10:00|29702.32
07:10:01|29701.45
07:10:02|29702.1
07:10:03|29702.15
07:10:04|29702.82
07:10:05|29702.34
07:10:06|29702.47
07:10:07|29702.38
07:10:08|29702.49
07:10:09|29702.3
07:10:10|29702.81
07:10:11|29703.06
07:10:12|29703.19
07:10:13|29703.31
07:10:14|29709.45
07:10:15|29708.77
07:10:16|29708.54
07:10:17|29707.84
07:10:18|29707.54
07:10:19|29708.22
07:10:20|29707.95
07:10:21|29698.12
07:10:22|29702.13
07:10:23|29702.79
07:10:24|29703.86
07:10:25|29703.89
07:10:26|29703.88
07:10:27|29703.88
07:10:28|29703.88
07:10:29|29705.19
07:10:30|29704.93
07:10:31|29703.7
07:10:32|29703.5
07:10:33|29702.64
07:10:34|29703.52
07:10:35|29703.85
07:10:36|29704.57
07:10:37|29703.31
07:10:38|29703.63
07:10:39|29704.39
07:10:40|29704.39
07:10:41|29702.68
07:10:42|29703.07
07:10:44|29702.59
07:10:44|29699.02
07:10:45|29697.58
07:10:46|29697.98
07:10:47|29698.79
07:10:48|29698.79
07:10:50|29699.2
07:10:50|29698.1
07:10:52|29697.28
07:10:53|29698.35
07:10:54|29698.35
07:10:55|29697.5
07:10:56|29698.37
07:10:57|29696.5
07:10:58|29696.5
07:10:59|29696.65
07:11:00|29696.61
07:11:01|29696.52
07:11:02|29696.55
07:11:03|29697.95
07:11:04|29696.9
07:11:05|29696.93
07:11:06|29696.83
07:11:07|29697.95
07:11:08|29696.5
07:11:09|29696.5
07:11:10|29696.5
07:11:11|29697.47
07:11:12|29696.18
07:11:13|29697.5
07:11:14|29695.75
07:11:15|29696.47
07:11:16|29695.74
07:11:17|29696.5
07:11:18|29696.46
07:11:19|29696.96
07:11:20|29696.65
07:11:21|29696.72
07:11:22|29696.85
07:11:23|29697.5
07:11:24|29697.45
07:11:25|29698.01
07:11:26|29696.66
07:11:27|29696.69
07:11:28|29694.94
07:11:29|29695.43
07:11:30|29695.75
07:11:31|29695.28
07:11:32|29695.73
07:11:33|29695.73
07:11:34|29696.66
07:11:35|29697.68
07:11:36|29698.96
07:11:37|29698.01
07:11:38|29697.11
07:11:39|29697.18
07:11:40|29697.94
07:11:41|29696.85
07:11:42|29697.33
07:11:44|29696.71
07:11:45|29696.94
07:11:46|29697.55
07:11:48|29698.33
07:11:49|29698.09
07:11:49|29698.09
07:11:51|29697.55
07:11:52|29697.55
07:11:53|29698.67
07:11:54|29698.67
07:11:55|29697.78
07:11:56|29697.97
07:11:57|29697.62
07:11:58|29697.
07:11:59|29698.41
07:12:00|29697.85
07:12:01|29696.65
07:12:02|29698.3
07:12:03|29699.24
07:12:04|29697.09
07:12:05|29700.84
07:12:06|29700.58
07:12:07|29700.5
07:12:08|29699.67
07:12:09|29699.67
07:12:10|29699.44
07:12:11|29700.42
07:12:12|29699.46
07:12:13|29699.46
07:12:14|29699.51
07:12:15|29699.66
07:12:16|29699.61
07:12:17|29700.53
07:12:18|29700.1
07:12:19|29699.28
07:12:20|29699.57
07:12:21|29700.1
07:12:22|29700.1
07:12:23|29700.1
07:12:24|29699.3
07:12:25|29699.56
07:12:26|29699.6
07:12:27|29699.64
07:12:28|29699.67
07:12:29|29698.36
07:12:30|29697.51
07:12:31|29697.29
07:12:32|29697.29
07:12:33|29698.81
07:12:34|29698.29
07:12:35|29698.33
07:12:36|29698.68
07:12:37|29698.94
07:12:38|29699.
07:12:39|29699.
07:12:40|29699.
07:12:41|29697.85
07:12:42|29697.85
07:12:43|29695.31
07:12:44|29696.18
07:12:46|29696.19
07:12:47|29696.66
07:12:48|29694.09
07:12:49|29693.81
07:12:50|29694.5
07:12:51|29694.5
07:12:52|29694.94
07:12:53|29696.19
07:12:54|29696.18
07:12:55|29696.18
07:12:56|29695.68
07:12:58|29695.31
07:12:59|29695.31
07:12:59|29695.28
07:13:01|29694.52
07:13:01|29695.62
07:13:03|29695.89
07:13:03|29695.3
07:13:04|29695.51
07:13:05|29695.88
07:13:06|29693.82
07:13:08|29693.97
07:13:09|29693.67
07:13:09|29693.66
07:13:10|29694.93
07:13:12|29693.67
07:13:12|29694.51
07:13:14|29694.84
07:13:15|29694.51
07:13:16|29694.08
07:13:17|29694.5
07:13:18|29694.5
07:13:18|29694.33
07:13:20|29694.08
07:13:21|29694.08
07:13:22|29694.08
07:13:23|29694.08
07:13:24|29693.82
07:13:25|29694.32
07:13:26|29693.9
07:13:27|29691.67
07:13:28|29691.
07:13:29|29690.64
07:13:30|29690.47
07:13:31|29692.7
07:13:32|29691.85
07:13:33|29691.81
07:13:34|29691.22
07:13:35|29688.
07:13:36|29689.23
07:13:37|29688.86
07:13:38|29689.29
07:13:40|29688.91
07:13:40|29688.89
07:13:42|29689.5
07:13:42|29689.46
07:13:43|29690.
07:13:44|29690.38
07:13:46|29689.05
07:13:47|29687.23
07:13:48|29688.74
07:13:49|29690.3
07:13:50|29688.94
07:13:51|29690.15
07:13:53|29690.15
07:13:54|29689.53
07:13:54|29689.02
07:13:56|29689.3
07:13:57|29689.89
07:13:58|29689.97
07:13:58|29691.69
07:13:59|29691.29
07:14:01|29691.94
07:14:02|29691.33
07:14:03|29690.85
07:14:03|29691.89
07:14:05|29691.85
07:14:06|29691.28
07:14:07|29701.88
07:14:08|29702.02
07:14:09|29701.68
07:14:10|29702.16
07:14:11|29701.93
07:14:12|29704.85
07:14:13|29703.58
07:14:14|29704.85
07:14:15|29704.1
07:14:16|29704.01
07:14:17|29704.05
07:14:18|29705.68
07:14:19|29709.41
07:14:20|29708.71
07:14:21|29711.02
07:14:22|29713.
07:14:23|29714.85
07:14:24|29714.72
07:14:26|29718.
07:14:26|29716.37
07:14:27|29720.35
07:14:28|29720.79
07:14:29|29721.
07:14:30|29721.91
07:14:31|29723.32
07:14:32|29723.5
07:14:33|29722.86
07:14:34|29722.46
07:14:35|29722.62
07:14:36|29721.
07:14:37|29721.98
07:14:38|29721.12
07:14:40|29721.02
07:14:41|29721.5
07:14:42|29721.51
07:14:43|29718.15
07:14:44|29718.99
07:14:44|29718.98
07:14:46|29719.
07:14:47|29718.53
07:14:48|29718.52
07:14:49|29727.33
07:14:50|29727.76
07:14:51|29727.76
07:14:52|29727.51
07:14:53|29726.56
07:14:54|29727.
07:14:55|29725.98
07:14:56|29723.39
07:14:57|29724.98
07:14:58|29724.95
07:14:59|29724.71
07:15:00|29722.49
07:15:01|29723.97
07:15:02|29723.74
07:15:04|29724.05
07:15:05|29723.15
07:15:06|29723.7
07:15:07|29724.
07:15:07|29723.39
07:15:09|29724.28
07:15:09|29723.42
07:15:10|29727.49
07:15:12|29726.76
07:15:13|29727.23
07:15:13|29722.96
07:15:15|29717.73
07:15:15|29711.71
07:15:17|29712.38
07:15:17|29711.13
07:15:18|29714.
07:15:20|29713.78
07:15:20|29713.57
07:15:21|29713.05
07:15:23|29711.28
07:15:24|29713.8
07:15:24|29712.64
07:15:26|29712.94
07:15:27|29704.8
07:15:27|29707.84
07:15:29|29707.34
07:15:29|29709.
07:15:30|29708.22
07:15:32|29708.5
07:15:32|29709.13
07:15:33|29707.71
07:15:34|29708.95
07:15:35|29708.65
07:15:36|29708.7
07:15:38|29708.7
07:15:39|29707.9
07:15:39|29701.33
07:15:40|29697.71
07:15:41|29696.5
07:15:42|29696.8
07:15:43|29698.02
07:15:45|29700.4
07:15:45|29699.57
07:15:47|29695.31
07:15:48|29697.45
07:15:48|29697.07
07:15:50|29695.29
07:15:51|29696.
07:15:53|29697.05
07:15:53|29697.97
07:15:55|29698.38
07:15:56|29700.64
07:15:57|29700.01
07:15:58|29699.84
07:15:59|29702.25
07:16:00|29698.44
07:16:01|29700.53
07:16:02|29701.63
07:16:03|29701.35
07:16:04|29699.67
07:16:05|29700.53
07:16:06|29700.53
07:16:07|29701.01
07:16:08|29700.53
07:16:09|29700.56
07:16:10|29701.07
07:16:11|29701.63
07:16:12|29702.19
07:16:13|29701.34
07:16:14|29701.34
07:16:15|29701.49
07:16:16|29700.53
07:16:18|29700.54
07:16:18|29698.41
07:16:19|29698.24
07:16:20|29698.53
07:16:21|29699.49
07:16:22|29697.93
07:16:23|29697.45
07:16:24|29697.5
07:16:25|29698.74
07:16:26|29697.22
07:16:27|29697.22
07:16:28|29698.54
07:16:29|29698.55
07:16:30|29698.53
07:16:31|29698.53
07:16:32|29699.23
07:16:33|29697.58
07:16:34|29700.49
07:16:35|29700.49
07:16:37|29700.14
07:16:37|29700.14
07:16:38|29699.53
07:16:39|29699.53
07:16:40|29699.5
07:16:41|29701.78
07:16:42|29703.41
07:16:44|29704.83
07:16:45|29703.8
07:16:46|29703.56
07:16:46|29699.67
07:16:47|29701.26
07:16:48|29701.26
07:16:50|29701.26
07:16:51|29701.39
07:16:52|29701.39
07:16:54|29700.41
07:16:55|29704.4
07:16:56|29703.59
07:16:56|29707.42
07:16:57|29709.16
07:16:59|29711.91
07:17:00|29711.6
07:17:01|29710.01
07:17:02|29710.3
07:17:03|29710.82
07:17:04|29712.49
07:17:05|29712.5
07:17:06|29712.99
07:17:06|29712.56
07:17:07|29711.89
07:17:09|29712.55
07:17:09|29711.09
07:17:11|29712.
07:17:11|29711.68
07:17:13|29711.69
07:17:13|29711.72
07:17:14|29711.71
07:17:15|29708.51
07:17:17|29708.77
07:17:17|29709.94
07:17:19|29709.93
07:17:19|29710.62
07:17:21|29711.
07:17:21|29709.56
07:17:23|29709.56
07:17:24|29709.56
07:17:24|29710.51
07:17:25|29710.08
07:17:26|29711.38
07:17:27|29709.35
07:17:29|29710.24
07:17:29|29710.24
07:17:30|29710.25
07:17:32|29710.25
07:17:32|29710.25
07:17:33|29710.05
07:17:35|29709.84
07:17:35|29710.3
07:17:36|29710.26
07:17:37|29710.44
07:17:38|29709.8
07:17:39|29709.32
07:17:40|29709.18
07:17:41|29710.19
07:17:44|29710.19
07:17:45|29713.5
07:17:46|29714.16
07:17:47|29713.41
07:17:48|29713.59
07:17:49|29715.15
07:17:51|29714.76
07:17:51|29713.63
07:17:52|29713.43
07:17:54|29713.97
07:17:54|29705.87
07:17:56|29706.65
07:17:56|29707.02
07:17:57|29707.5
07:17:59|29707.84
07:18:00|29708.26
07:18:01|29706.89
07:18:02|29708.49
07:18:03|29709.06
07:18:05|29708.87
07:18:06|29716.17
07:18:07|29714.34
07:18:07|29716.17
07:18:09|29715.04
07:18:09|29715.22
07:18:11|29715.4
07:18:11|29714.51
07:18:12|29713.82
07:18:14|29714.29
07:18:14|29713.5
07:18:15|29714.47
07:18:16|29714.6
07:18:17|29713.51
07:18:19|29714.09
07:18:20|29714.09
07:18:20|29713.98
07:18:22|29713.
07:18:22|29713.
07:18:23|29713.
07:18:25|29713.79
07:18:26|29712.02
07:18:26|29712.01
07:18:27|29712.01
07:18:29|29713.29
07:18:30|29713.54
07:18:30|29713.84
07:18:31|29713.86
07:18:33|29714.
07:18:34|29713.13
07:18:35|29713.98
07:18:36|29713.61
07:18:37|29713.07
07:18:38|29713.25
07:18:39|29713.25
07:18:40|29712.7
07:18:41|29714.35
07:18:42|29714.35
07:18:42|29713.85
07:18:44|29713.85
07:18:45|29712.
07:18:46|29713.23
07:18:46|29712.4
07:18:48|29712.
07:18:49|29711.87
07:18:50|29712.23
07:18:50|29712.23
07:18:52|29712.58
07:18:53|29713.78
07:18:54|29713.
07:18:55|29713.
07:18:57|29713.
07:18:58|29713.
07:18:59|29712.35
07:18:59|29712.35
07:19:00|29712.92
07:19:02|29713.
07:19:03|29713.
07:19:04|29713.4
07:19:05|29713.4
07:19:06|29712.44
07:19:06|29712.44
07:19:08|29714.72
07:19:09|29719.9
07:19:10|29718.32
07:19:11|29719.87
07:19:11|29720.53
07:19:12|29720.53
07:19:14|29720.04
07:19:15|29719.9
07:19:16|29721.33
07:19:17|29723.32
07:19:18|29721.53
07:19:18|29722.78
07:19:20|29722.43
07:19:21|29720.03
07:19:22|29717.77
07:19:23|29718.5
07:19:23|29718.5
07:19:24|29717.39
07:19:26|29718.
07:19:27|29719.02
07:19:28|29719.02
07:19:29|29719.45
07:19:30|29718.69
07:19:31|29719.5
07:19:32|29719.5
07:19:33|29719.5
07:19:34|29719.5
07:19:34|29719.85
07:19:35|29719.95
07:19:36|29719.95
07:19:38|29719.95
07:19:38|29719.99
07:19:40|29720.49
07:19:40|29720.49
07:19:42|29720.18
07:19:42|29720.49
07:19:44|29720.47
07:19:45|29719.99
07:19:46|29720.21
07:19:47|29719.46
07:19:48|29717.85
07:19:49|29723.75
07:19:50|29720.21
07:19:51|29721.15
07:19:53|29720.5
07:19:54|29720.
07:19:55|29719.17
07:19:56|29719.17
07:19:57|29719.16
07:19:58|29719.49
07:19:59|29719.46
07:20:00|29718.16
07:20:02|29719.77
07:20:02|29719.75
07:20:03|29720.13
07:20:04|29720.23
07:20:05|29720.23
07:20:06|29720.28
07:20:07|29720.36
07:20:08|29720.21
07:20:10|29720.14
07:20:10|29720.14
07:20:12|29726.41
07:20:12|29725.09
07:20:13|29724.
07:20:14|29723.32
07:20:15|29723.28
07:20:16|29723.24
07:20:17|29723.24
07:20:18|29723.24
07:20:20|29723.27
07:20:20|29724.02
07:20:21|29724.02
07:20:22|29724.61
07:20:23|29724.18
07:20:24|29723.89
07:20:25|29724.19
07:20:26|29727.19
07:20:27|29726.43
07:20:29|29725.52
07:20:29|29725.55
07:20:31|29726.44
07:20:31|29725.63
07:20:32|29725.63
07:20:33|29725.94
07:20:34|29726.51
07:20:35|29727.19
07:20:37|29726.32
07:20:38|29727.99
07:20:38|29730.1
07:20:39|29730.
07:20:41|29729.79
07:20:42|29729.11
07:20:42|29729.
07:20:43|29729.74
07:20:44|29729.01
07:20:46|29728.99
07:20:46|29729.02
07:20:47|29728.06
07:20:49|29728.01
07:20:49|29727.34
07:20:50|29728.36
07:20:52|29727.45
07:20:53|29728.06
07:20:54|29726.48
07:20:56|29726.47
07:20:57|29724.01
07:20:58|29725.02
07:20:59|29723.88
07:21:00|29723.92
07:21:01|29728.
07:21:02|29726.73
07:21:03|29726.05
07:21:04|29727.
07:21:05|29726.32
07:21:06|29726.95
07:21:07|29726.76
07:21:08|29726.75
07:21:09|29726.34
07:21:10|29729.02
07:21:11|29729.02
07:21:12|29731.5
07:21:13|29730.5
07:21:14|29731.13
07:21:15|29732.
07:21:16|29732.46
07:21:17|29731.99
07:21:18|29732.46
07:21:19|29732.49
07:21:20|29732.41
07:21:21|29732.43
07:21:22|29732.47
07:21:23|29732.51
07:21:24|29733.22
07:21:25|29733.01
07:21:26|29732.96
07:21:27|29732.
07:21:28|29732.71
07:21:29|29732.
07:21:30|29732.02
07:21:31|29732.02
07:21:32|29732.36
07:21:33|29733.09
07:21:34|29732.41
07:21:35|29733.17
07:21:36|29732.8
07:21:37|29733.54
07:21:38|29733.
07:21:39|29732.47
07:21:40|29733.5
07:21:41|29735.36
07:21:42|29734.5
07:21:43|29733.51
07:21:44|29731.49
07:21:45|29727.96
07:21:46|29729.47
07:21:47|29729.31
07:21:48|29729.21
07:21:49|29729.2
07:21:50|29729.77
07:21:51|29729.54
07:21:52|29729.76
07:21:53|29729.42
07:21:55|29730.
07:21:56|29729.41
07:21:57|29730.
07:21:58|29729.49
07:21:59|29729.1
07:22:00|29729.1
07:22:01|29729.5
07:22:02|29729.41
07:22:03|29730.49
07:22:04|29730.84
07:22:05|29731.09
07:22:06|29731.14
07:22:07|29730.64
07:22:08|29730.2
07:22:09|29730.54
07:22:10|29731.34
07:22:11|29731.34
07:22:12|29730.44
07:22:13|29728.4
07:22:14|29729.27
07:22:15|29730.
07:22:16|29729.27
07:22:17|29729.27
07:22:18|29731.34
07:22:19|29729.66
07:22:20|29729.34
07:22:21|29730.46
07:22:22|29730.49
07:22:23|29730.49
07:22:24|29730.49
07:22:25|29729.86
07:22:26|29729.4
07:22:27|29729.44
07:22:28|29729.76
07:22:29|29730.
07:22:30|29730.11
07:22:31|29730.93
07:22:32|29730.93
07:22:33|29730.62
07:22:34|29730.63
07:22:35|29730.07
07:22:36|29729.19
07:22:37|29729.26
07:22:38|29722.4
07:22:39|29721.73
07:22:40|29720.21
07:22:41|29720.25
07:22:42|29720.27
07:22:43|29720.23
07:22:44|29722.02
07:22:45|29722.03
07:22:46|29724.05
07:22:47|29725.47
07:22:48|29724.54
07:22:49|29725.89
07:22:50|29732.54
07:22:51|29732.37
07:22:52|29733.34
07:22:53|29733.03
07:22:55|29733.99
07:22:56|29733.34
07:22:57|29732.06
07:22:58|29732.1
07:22:59|29731.39
07:23:00|29731.78
07:23:01|29730.65
07:23:02|29731.49
07:23:03|29733.43
07:23:04|29732.
07:23:05|29732.
07:23:06|29731.09
07:23:07|29732.03
07:23:08|29732.11
07:23:09|29731.71
07:23:10|29731.88
07:23:11|29731.87
07:23:12|29732.
07:23:13|29732.
07:23:14|29733.
07:23:15|29736.18
07:23:16|29735.11
07:23:17|29740.09
07:23:19|29737.75
07:23:19|29738.5
07:23:20|29739.66
07:23:21|29740.52
07:23:22|29742.35
07:23:23|29742.24
07:23:24|29743.53
07:23:25|29742.81
07:23:26|29742.71
07:23:28|29743.59
07:23:28|29743.97
07:23:29|29740.41
07:23:30|29740.52
07:23:31|29741.41
07:23:32|29741.01
07:23:33|29739.
07:23:34|29740.46
07:23:35|29739.68
07:23:37|29738.66
07:23:37|29739.96
07:23:39|29739.19
07:23:40|29737.93
07:23:41|29732.35
07:23:42|29732.98
07:23:43|29732.46
07:23:43|29730.1
07:23:44|29733.
07:23:46|29732.87
07:23:46|29734.93
07:23:47|29733.54
07:23:48|29735.
07:23:49|29735.35
07:23:50|29735.74
07:23:51|29735.76
07:23:52|29734.66
07:23:53|29735.51
07:23:55|29734.5
07:23:56|29733.7
07:23:57|29733.5
07:23:58|29735.
07:23:59|29734.3
07:24:00|29732.77
07:24:01|29735.13
07:24:02|29735.36
07:24:03|29734.12
07:24:04|29736.
07:24:05|29736.23
07:24:06|29736.23
07:24:07|29738.29
07:24:07|29736.57
07:24:09|29738.27
07:24:10|29739.23
07:24:11|29737.38
07:24:12|29737.47
07:24:13|29739.67
07:24:14|29741.72
07:24:15|29740.
07:24:16|29741.35
07:24:16|29741.35
07:24:18|29741.23
07:24:19|29741.08
07:24:20|29739.03
07:24:21|29739.52
07:24:22|29739.71
07:24:23|29739.71
07:24:24|29740.69
07:24:26|29740.99
07:24:26|29740.7
07:24:27|29741.57
07:24:28|29741.36
07:24:29|29739.87
07:24:30|29739.87
07:24:31|29739.87
07:24:32|29739.87
07:24:33|29740.47
07:24:34|29740.47
07:24:35|29740.48
07:24:36|29742.23
07:24:37|29740.98
07:24:38|29742.63
07:24:39|29741.91
07:24:40|29741.31
07:24:41|29741.31
07:24:42|29741.01
07:24:43|29742.66
07:24:44|29741.
07:24:45|29742.1
07:24:46|29742.36
07:24:47|29742.36
07:24:48|29742.15
07:24:49|29742.33
07:24:50|29742.71
07:24:51|29742.12
07:24:52|29741.51
07:24:53|29742.51
07:24:54|29741.91
07:24:55|29738.5
07:24:57|29739.
07:24:58|29738.8
07:24:59|29738.76
07:25:00|29738.6
07:25:02|29739.34
07:25:02|29739.85
07:25:03|29739.85
07:25:04|29739.99
07:25:06|29740.09
07:25:06|29739.93
07:25:07|29737.51
07:25:08|29738.69
07:25:10|29739.22
07:25:10|29740.5
07:25:11|29740.09
07:25:13|29739.64
07:25:14|29740.29
07:25:15|29740.51
07:25:16|29741.1
07:25:17|29742.01
07:25:17|29745.
07:25:18|29746.9
07:25:20|29745.69
07:25:21|29746.86
07:25:21|29745.7
07:25:23|29745.
07:25:24|29743.9
07:25:24|29744.53
07:25:25|29744.82
07:25:26|29744.39
07:25:27|29744.39
07:25:29|29745.26
07:25:30|29745.27
07:25:31|29745.28
07:25:31|29746.1
07:25:33|29744.87
07:25:33|29744.95
07:25:35|29743.1
07:25:35|29743.1
07:25:37|29742.51
07:25:37|29743.68
07:25:39|29743.9
07:25:40|29744.93
07:25:41|29743.96
07:25:41|29743.96
07:25:42|29744.7
07:25:43|29744.97
07:25:45|29745.5
07:25:46|29744.82
07:25:47|29746.54
07:25:48|29748.3
07:25:49|29747.09
07:25:49|29748.04
07:25:51|29746.97
07:25:51|29747.
07:25:53|29747.75
07:25:54|29749.32
07:25:54|29747.41
07:25:56|29747.46
07:25:57|29749.35
07:25:58|29748.67
07:26:00|29748.1
07:26:01|29748.1
07:26:03|29746.
07:26:03|29747.23
07:26:04|29748.69
07:26:05|29748.69
07:26:06|29748.2
07:26:07|29748.2
07:26:08|29747.55
07:26:09|29746.67
07:26:10|29750.
07:26:11|29750.
07:26:12|29749.96
07:26:13|29749.98
07:26:14|29750.59
07:26:15|29750.89
07:26:16|29750.98
07:26:17|29750.99
07:26:18|29750.46
07:26:19|29750.48
07:26:20|29751.11
07:26:21|29749.27
07:26:22|29749.53
07:26:23|29754.73
07:26:24|29755.57
07:26:25|29754.58
07:26:26|29751.71
07:26:27|29752.7
07:26:28|29753.03
07:26:29|29754.
07:26:30|29754.39
07:26:31|29753.42
07:26:32|29753.35
07:26:33|29752.68
07:26:34|29753.38
07:26:35|29752.98
07:26:36|29745.52
07:26:37|29747.39
07:26:38|29743.51
07:26:39|29744.81
07:26:40|29744.21
07:26:41|29745.46
07:26:42|29745.44
07:26:43|29744.01
07:26:44|29744.02
07:26:45|29745.25
07:26:46|29742.83
07:26:47|29744.09
07:26:48|29743.49
07:26:49|29743.48
07:26:50|29743.94
07:26:51|29742.65
07:26:52|29740.95
07:26:54|29740.62
07:26:54|29739.23
07:26:55|29738.8
07:26:56|29740.19
07:26:57|29739.65
07:26:59|29740.48
07:27:00|29739.23
07:27:01|29740.9
07:27:02|29740.41
07:27:03|29739.18
07:27:04|29737.94
07:27:05|29738.61
07:27:06|29737.34
07:27:07|29737.47
07:27:08|29736.75
07:27:09|29737.35
07:27:10|29737.35
07:27:11|29737.67
07:27:12|29737.64
07:27:13|29738.12
07:27:14|29738.3
07:27:15|29736.65
07:27:16|29738.02
07:27:17|29738.06
07:27:18|29737.45
07:27:19|29738.06
07:27:20|29738.01
07:27:21|29737.94
07:27:22|29736.23
07:27:23|29734.
07:27:24|29734.
07:27:25|29734.87
07:27:26|29735.88
07:27:27|29735.65
07:27:28|29735.6
07:27:30|29735.11
07:27:30|29735.12
07:27:31|29735.48
07:27:32|29735.45
07:27:33|29735.45
07:27:34|29735.47
07:27:36|29735.45
07:27:36|29733.59
07:27:37|29733.54
07:27:38|29733.49
07:27:39|29725.45
07:27:40|29728.04
07:27:41|29727.19
07:27:42|29726.84
07:27:43|29726.84
07:27:44|29727.17
07:27:45|29727.18
07:27:46|29727.9
07:27:47|29728.91
07:27:48|29727.35
07:27:49|29727.01
07:27:50|29728.05
07:27:51|29729.37
07:27:52|29730.41
07:27:53|29731.52
07:27:54|29731.92
07:27:55|29731.92
07:27:56|29731.92
07:27:57|29731.29
07:27:58|29731.06
07:28:00|29728.87
07:28:01|29729.33
07:28:02|29728.5
07:28:04|29728.47
07:28:05|29728.47
07:28:06|29733.24
07:28:07|29730.28
07:28:08|29729.99
07:28:09|29730.
07:28:10|29730.
07:28:10|29729.01
07:28:12|29731.38
07:28:13|29731.38
07:28:14|29731.38
07:28:15|29734.1
07:28:16|29732.5
07:28:17|29732.83
07:28:18|29732.75
07:28:19|29732.
07:28:20|29731.92
07:28:21|29731.5
07:28:22|29731.5
07:28:23|29730.64
07:28:23|29731.53
07:28:25|29731.76
07:28:25|29731.76
07:28:26|29730.64
07:28:28|29730.64
07:28:29|29731.53
07:28:30|29727.66
07:28:31|29728.1
07:28:32|29729.07
07:28:33|29729.75
07:28:33|29729.75
07:28:35|29730.63
07:28:36|29729.99
07:28:37|29730.31
07:28:37|29730.06
07:28:38|29728.88
07:28:39|29726.96
07:28:40|29728.46
07:28:42|29728.4
07:28:43|29726.89
07:28:44|29727.57
07:28:45|29728.5
07:28:46|29728.43
07:28:46|29729.
07:28:48|29729.
07:28:49|29728.85
07:28:50|29729.03
07:28:51|29731.5
07:28:51|29731.
07:28:53|29730.21
07:28:54|29729.86
07:28:55|29730.63
07:28:56|29730.63
07:28:57|29730.15
07:28:58|29730.51
07:28:59|29730.5
07:29:00|29730.5
07:29:01|29730.5
07:29:03|29732.17
07:29:04|29732.15
07:29:05|29732.03
07:29:06|29732.03
07:29:07|29731.13
07:29:08|29731.13
07:29:09|29731.
07:29:10|29731.
07:29:11|29731.17
07:29:12|29731.17
07:29:13|29737.79
07:29:14|29734.54
07:29:15|29734.5
07:29:16|29735.14
07:29:17|29733.94
07:29:18|29735.25
07:29:19|29735.24
07:29:20|29734.08
07:29:21|29734.08
07:29:22|29734.
07:29:23|29733.7
07:29:24|29733.21
07:29:25|29733.21
07:29:26|29733.21
07:29:27|29734.15
07:29:28|29734.15
07:29:29|29734.06
07:29:30|29734.64
07:29:31|29740.24
07:29:32|29739.31
07:29:33|29736.22
07:29:34|29736.39
07:29:35|29734.15
07:29:36|29733.74
07:29:37|29735.76
07:29:38|29735.74
07:29:39|29735.99
07:29:40|29736.48
07:29:41|29736.99
07:29:42|29736.95
07:29:43|29735.26
07:29:44|29735.02
07:29:45|29736.45
07:29:46|29735.49
07:29:47|29736.99
07:29:48|29735.69
07:29:49|29734.1
07:29:50|29735.
07:29:51|29736.43
07:29:52|29736.34
07:29:53|29736.34
07:29:54|29739.89
07:29:55|29742.
07:29:56|29746.35
07:29:57|29745.69
07:29:58|29744.66
07:29:59|29742.08
07:30:00|29743.
07:30:01|29740.09
07:30:03|29740.98
07:30:03|29743.31
07:30:05|29743.88
07:30:05|29743.62
07:30:06|29744.99
07:30:07|29744.18
07:30:08|29744.76
07:30:09|29746.5
07:30:10|29745.
07:30:11|29746.18
07:30:12|29744.87
07:30:13|29746.54
07:30:14|29745.69
07:30:15|29746.11
07:30:16|29745.07
07:30:17|29744.85
07:30:18|29744.05
07:30:19|29744.05
07:30:21|29745.12
07:30:22|29744.48
07:30:22|29744.48
07:30:23|29745.09
07:30:25|29745.09
07:30:25|29740.95
07:30:27|29742.2
07:30:27|29743.96
07:30:28|29742.15
07:30:29|29741.75
07:30:30|29741.31
07:30:32|29741.2
07:30:32|29741.47
07:30:33|29742.
07:30:35|29741.17
07:30:36|29741.28
07:30:37|29741.24
07:30:37|29738.79
07:30:38|29739.48
07:30:40|29740.85
07:30:40|29741.22
07:30:42|29740.42
07:30:43|29740.99
07:30:43|29737.07
07:30:45|29737.47
07:30:45|29731.28
07:30:47|29732.78
07:30:47|29732.78
07:30:48|29734.92
07:30:50|29733.99
07:30:50|29738.5
07:30:52|29738.5
07:30:52|29738.36
07:30:53|29737.3
07:30:54|29736.5
07:30:55|29736.93
07:30:57|29739.16
07:30:57|29738.98
07:30:58|29739.
07:30:59|29739.22
07:31:00|29739.16
07:31:02|29737.08
07:31:03|29738.98
07:31:04|29739.22
07:31:05|29739.49
07:31:06|29739.
07:31:07|29738.13
07:31:08|29739.47
07:31:09|29739.66
07:31:10|29738.42
07:31:11|29738.42
07:31:12|29739.66
07:31:13|29739.74
07:31:14|29739.74
07:31:15|29739.74
07:31:16|29740.55
07:31:17|29742.37
07:31:18|29742.28
07:31:19|29746.8
07:31:20|29744.66
07:31:21|29744.
07:31:22|29744.
07:31:23|29744.78
07:31:24|29744.78
07:31:25|29744.72
07:31:26|29743.87
07:31:27|29743.87
07:31:28|29744.54
07:31:30|29743.85
07:31:30|29744.6
07:31:31|29744.23
07:31:32|29744.
07:31:33|29744.
07:31:34|29744.14
07:31:35|29744.11
07:31:36|29744.35
07:31:37|29746.5
07:31:38|29746.65
07:31:40|29746.12
07:31:40|29746.5
07:31:42|29747.83
07:31:42|29747.3
07:31:43|29748.32
07:31:45|29746.47
07:31:45|29745.16
07:31:46|29742.82
07:31:48|29743.74
07:31:49|29743.73
07:31:50|29743.99
07:31:51|29743.99
07:31:51|29743.99
07:31:53|29743.99
07:31:53|29744.99
07:31:55|29744.98
07:31:56|29745.03
07:31:56|29744.02
07:31:58|29745.55
07:31:59|29745.55
07:32:00|29746.11
07:32:01|29746.66
07:32:02|29746.54
07:32:03|29746.51
07:32:05|29746.5
07:32:05|29747.03
07:32:06|29747.08
07:32:07|29745.6
07:32:08|29745.57
07:32:09|29745.77
07:32:10|29745.77
07:32:11|29746.6
07:32:12|29746.51
07:32:13|29746.51
07:32:14|29744.54
07:32:15|29745.91
07:32:16|29745.79
07:32:18|29746.
07:32:18|29740.96
07:32:19|29742.66
07:32:20|29744.
07:32:21|29744.39
07:32:22|29744.38
07:32:23|29744.06
07:32:24|29743.5
07:32:25|29743.5
07:32:26|29743.94
07:32:27|29743.95
07:32:28|29743.4
07:32:29|29743.5
07:32:30|29742.8
07:32:31|29742.58
07:32:32|29741.95
07:32:33|29743.4
07:32:34|29742.85
07:32:35|29743.92
07:32:36|29743.5
07:32:37|29743.93
07:32:39|29743.93
07:32:39|29743.22
07:32:40|29744.6
07:32:42|29743.98
07:32:43|29743.06
07:32:44|29743.05
07:32:45|29742.08
07:32:45|29742.99
07:32:47|29742.08
07:32:48|29742.61
07:32:49|29742.95
07:32:49|29743.
07:32:51|29743.
07:32:52|29744.51
07:32:53|29743.04
07:32:53|29743.95
07:32:54|29743.86
07:32:56|29743.86
07:32:57|29742.99
07:32:58|29743.16
07:32:59|29746.55
07:33:00|29746.12
07:33:00|29746.54
07:33:02|29746.15
07:33:03|29747.19
07:33:03|29747.33
07:33:05|29747.7
07:33:06|29747.7
07:33:07|29747.7
07:33:08|29749.97
07:33:09|29749.69
07:33:10|29750.22
07:33:11|29750.96
07:33:12|29749.12
07:33:13|29750.39
07:33:14|29751.
07:33:15|29749.98
07:33:16|29750.8
07:33:17|29750.4
07:33:18|29750.4
07:33:19|29749.18
07:33:20|29749.72
07:33:21|29750.4
07:33:22|29751.64
07:33:23|29753.98
07:33:24|29751.62
07:33:25|29754.98
07:33:26|29753.51
07:33:27|29753.64
07:33:28|29754.18
07:33:29|29759.03
07:33:30|29759.19
07:33:31|29764.66
07:33:32|29770.28
07:33:33|29773.
07:33:34|29771.16
07:33:35|29770.14
07:33:36|29768.47
07:33:37|29769.69
07:33:38|29760.3
07:33:39|29756.06
07:33:40|29757.18
07:33:41|29758.67
07:33:42|29758.76
07:33:43|29759.
07:33:44|29758.8
07:33:45|29759.13
07:33:46|29759.17
07:33:47|29758.51
07:33:48|29763.6
07:33:49|29762.5
07:33:50|29761.67
07:33:51|29764.69
07:33:52|29766.35
07:33:53|29765.86
07:33:54|29768.88
07:33:55|29770.5
07:33:56|29772.25
07:33:57|29775.32
07:33:58|29774.71
07:34:00|29777.93
07:34:00|29776.14
07:34:01|29774.84
07:34:02|29775.78
07:34:03|29772.77
07:34:04|29771.48
07:34:06|29769.57
07:34:07|29768.69
07:34:07|29770.09
07:34:09|29773.
07:34:10|29771.83
07:34:11|29773.79
07:34:12|29773.12
07:34:13|29772.
07:34:14|29772.
07:34:15|29772.01
07:34:16|29772.85
07:34:17|29772.5
07:34:18|29773.39
07:34:19|29774.88
07:34:20|29776.51
07:34:21|29774.93
07:34:22|29775.02
07:34:23|29775.02
07:34:24|29775.02
07:34:25|29774.99
07:34:26|29768.04
07:34:27|29762.97
07:34:28|29762.08
07:34:29|29758.97
07:34:31|29758.96
07:34:32|29756.37
07:34:32|29758.46
07:34:33|29757.35
07:34:35|29756.4
07:34:35|29756.38
07:34:36|29757.19
07:34:37|29758.
07:34:38|29757.77
07:34:39|29753.42
07:34:41|29753.43
07:34:41|29750.
07:34:43|29751.21
07:34:43|29746.7
07:34:45|29746.97
07:34:46|29747.3
07:34:46|29749.93
07:34:47|29747.68
07:34:49|29746.78
07:34:49|29749.1
07:34:51|29744.7
07:34:51|29744.37
07:34:53|29743.3
07:34:53|29743.3
07:34:54|29744.45
07:34:55|29744.44
07:34:56|29745.72
07:34:58|29747.83
07:34:59|29746.91
07:35:00|29748.11
07:35:01|29748.13
07:35:01|29757.39
07:35:02|29758.43
07:35:03|29760.84
07:35:04|29760.23
07:35:06|29764.73
07:35:07|29759.01
07:35:09|29760.34
07:35:10|29759.5
07:35:10|29760.85
07:35:12|29763.41
07:35:12|29760.
07:35:14|29760.69
07:35:14|29761.84
07:35:16|29761.84
07:35:17|29761.89
07:35:18|29761.29
07:35:19|29760.7
07:35:20|29760.66
07:35:21|29761.49
07:35:22|29760.1
07:35:23|29759.
07:35:24|29758.5
07:35:25|29758.16
07:35:26|29759.86
07:35:27|29754.
07:35:28|29753.42
07:35:29|29752.13
07:35:30|29751.
07:35:31|29751.
07:35:32|29750.
07:35:33|29751.49
07:35:33|29750.3
07:35:35|29749.34
07:35:36|29749.95
07:35:37|29750.46
07:35:38|29750.5
07:35:39|29749.63
07:35:40|29747.47
07:35:41|29747.43
07:35:42|29747.49
07:35:42|29747.49
07:35:44|29748.99
07:35:44|29750.53
07:35:45|29750.53
07:35:47|29749.57
07:35:48|29750.96
07:35:49|29751.31
07:35:50|29750.85
07:35:50|29752.28
07:35:51|29752.28
07:35:53|29750.5
07:35:54|29752.56
07:35:54|29754.99
07:35:56|29755.
07:35:57|29753.35
07:35:58|29753.
07:35:59|29751.41
07:36:00|29752.49
07:36:01|29751.82
07:36:02|29752.49
07:36:03|29750.01
07:36:04|29748.7
07:36:05|29749.42
07:36:06|29748.3
07:36:07|29749.19
07:36:09|29749.97
07:36:10|29747.57
07:36:11|29748.99
07:36:12|29748.03
07:36:13|29750.
07:36:14|29749.88
07:36:15|29748.
07:36:16|29747.84
07:36:17|29748.57
07:36:18|29746.96
07:36:19|29747.46
07:36:20|29747.38
07:36:21|29747.12
07:36:22|29747.41
07:36:23|29747.61
07:36:24|29745.63
07:36:25|29747.05
07:36:26|29745.26
07:36:27|29746.95
07:36:28|29747.04
07:36:29|29746.93
07:36:30|29747.98
07:36:31|29746.94
07:36:32|29748.39
07:36:33|29747.88
07:36:34|29746.82
07:36:35|29746.33
07:36:36|29747.07
07:36:37|29747.07
07:36:38|29747.44
07:36:39|29747.43
07:36:40|29746.27
07:36:41|29745.23
07:36:42|29744.46
07:36:43|29743.86
07:36:44|29744.46
07:36:45|29744.38
07:36:46|29743.76
07:36:47|29743.94
07:36:48|29744.37
07:36:49|29744.39
07:36:51|29744.38
07:36:51|29743.82
07:36:52|29743.53
07:36:53|29743.29
07:36:54|29743.29
07:36:55|29744.
07:36:56|29744.47
07:36:57|29743.53
07:36:58|29743.53
07:36:59|29741.01
07:37:00|29736.61
07:37:01|29740.62
07:37:02|29740.89
07:37:03|29740.92
07:37:04|29742.49
07:37:05|29742.98
07:37:06|29746.34
07:37:07|29745.13
07:37:09|29745.52
07:37:10|29745.19
07:37:11|29745.
07:37:11|29745.
07:37:13|29744.14
07:37:14|29744.4
07:37:15|29744.4
07:37:16|29743.64
07:37:16|29744.61
07:37:18|29744.61
07:37:18|29744.61
07:37:20|29742.67
07:37:21|29742.65
07:37:22|29742.77
07:37:23|29742.46
07:37:24|29742.06
07:37:25|29743.1
07:37:26|29742.51
07:37:27|29743.19
07:37:28|29742.67
07:37:29|29742.67
07:37:30|29743.07
07:37:31|29743.
07:37:32|29743.1
07:37:33|29743.1
07:37:34|29743.1
07:37:35|29751.
07:37:35|29747.72
07:37:37|29749.09
07:37:38|29748.8
07:37:39|29749.49
07:37:40|29748.04
07:37:41|29747.75
07:37:42|29748.82
07:37:42|29747.74
07:37:44|29748.57
07:37:45|29748.5
07:37:46|29747.94
07:37:47|29747.5
07:37:48|29748.42
07:37:49|29748.42
07:37:50|29749.54
07:37:51|29749.07
07:37:52|29749.17
07:37:53|29749.51
07:37:54|29749.51
07:37:54|29750.31
07:37:56|29749.43
07:37:56|29749.17
07:37:57|29748.58
07:37:59|29748.26
07:37:59|29747.99
07:38:01|29746.5
07:38:02|29746.5
07:38:03|29743.65
07:38:03|29745.5
07:38:05|29744.79
07:38:05|29747.15
07:38:07|29746.12
07:38:07|29746.12
07:38:09|29745.68
07:38:10|29747.67
07:38:12|29745.9
07:38:13|29746.89
07:38:14|29746.22
07:38:15|29746.22
07:38:16|29746.22
07:38:17|29748.
07:38:18|29747.24
07:38:19|29746.27
07:38:20|29747.99
07:38:20|29747.18
07:38:22|29746.54
07:38:23|29746.12
07:38:23|29748.33
07:38:25|29747.9
07:38:26|29746.65
07:38:27|29747.78
07:38:28|29746.72
07:38:29|29745.88
07:38:30|29745.88
07:38:31|29747.82
07:38:32|29746.29
07:38:33|29746.29
07:38:34|29747.98
07:38:35|29747.98
07:38:36|29747.98
07:38:37|29747.4
07:38:38|29748.11
07:38:39|29747.46
07:38:40|29747.25
07:38:41|29747.25
07:38:42|29748.23
07:38:43|29748.23
07:38:43|29748.26
07:38:45|29748.69
07:38:46|29748.69
07:38:47|29748.4
07:38:48|29755.99
07:38:49|29762.31
07:38:50|29754.71
07:38:51|29755.16
07:38:52|29755.53
07:38:53|29756.5
07:38:54|29754.92
07:38:55|29755.29
07:38:56|29755.5
07:38:57|29755.79
07:38:59|29754.89
07:38:59|29754.88
07:39:00|29754.39
07:39:01|29754.94
07:39:02|29754.95
07:39:03|29755.
07:39:04|29755.
07:39:05|29753.81
07:39:06|29755.13
07:39:07|29752.99
07:39:08|29753.81
07:39:09|29754.22
07:39:11|29755.57
07:39:12|29755.
07:39:14|29755.
07:39:15|29754.48
07:39:16|29754.98
07:39:16|29754.98
07:39:18|29754.93
07:39:19|29753.76
07:39:20|29755.
07:39:21|29755.42
07:39:22|29755.06
07:39:23|29753.67
07:39:24|29755.47
07:39:25|29753.49
07:39:26|29754.27
07:39:27|29755.14
07:39:28|29755.57
07:39:29|29754.43
07:39:30|29753.56
07:39:31|29752.56
07:39:32|29752.83
07:39:33|29753.5
07:39:34|29753.5
07:39:35|29753.5
07:39:36|29754.76
07:39:36|29753.01
07:39:38|29753.5
07:39:39|29753.51
07:39:39|29753.51
07:39:41|29754.54
07:39:42|29753.01
07:39:43|29754.29
07:39:44|29755.81
07:39:45|29755.81
07:39:45|29757.28
07:39:47|29757.98
07:39:48|29757.69
07:39:48|29757.
07:39:50|29758.03
07:39:51|29759.
07:39:51|29759.09
07:39:53|29759.43
07:39:54|29757.92
07:39:54|29757.72
07:39:55|29758.04
07:39:57|29757.09
07:39:58|29757.99
07:39:59|29757.99
07:40:00|29758.
07:40:01|29758.05
07:40:02|29758.02
07:40:03|29757.53
07:40:04|29758.44
07:40:05|29758.41
07:40:06|29757.55
07:40:07|29757.06
07:40:08|29757.22
07:40:09|29759.01
07:40:10|29759.01
07:40:11|29759.9
07:40:12|29758.44
07:40:14|29759.
07:40:15|29759.64
07:40:16|29759.87
07:40:16|29759.64
07:40:18|29758.51
07:40:18|29759.83
07:40:20|29759.83
07:40:20|29759.37
07:40:22|29760.3
07:40:22|29758.58
07:40:24|29756.61
07:40:24|29758.98
07:40:25|29759.
07:40:27|29759.
07:40:28|29759.
07:40:28|29759.68
07:40:29|29759.24
07:40:31|29759.09
07:40:31|29758.13
07:40:32|29758.13
07:40:33|29760.06
07:40:34|29759.77
07:40:36|29759.5
07:40:36|29759.24
07:40:38|29759.28
07:40:39|29758.49
07:40:39|29760.
07:40:41|29759.2
07:40:41|29759.2
07:40:43|29760.25
07:40:44|29760.3
07:40:45|29760.64
07:40:46|29760.3
07:40:47|29760.3
07:40:48|29760.3
07:40:49|29760.66
07:40:50|29760.71
07:40:50|29761.99
07:40:52|29761.13
07:40:52|29760.85
07:40:54|29763.73
07:40:55|29763.01
07:40:56|29763.99
07:40:57|29764.6
07:40:58|29763.3
07:40:59|29763.13
07:41:00|29769.5
07:41:01|29770.
07:41:02|29770.8
07:41:03|29770.19
07:41:04|29770.15
07:41:05|29769.73
07:41:06|29770.38
07:41:07|29770.93
07:41:08|29772.87
07:41:09|29773.
07:41:10|29773.
07:41:11|29774.86
07:41:13|29775.
07:41:14|29775.35
07:41:14|29774.07
07:41:16|29773.89
07:41:17|29775.04
07:41:17|29774.42
07:41:19|29775.
07:41:20|29774.88
07:41:21|29774.35
07:41:22|29775.49
07:41:23|29775.49
07:41:24|29774.34
07:41:26|29776.47
07:41:26|29778.04
07:41:27|29777.
07:41:28|29777.6
07:41:30|29779.8
07:41:30|29784.67
07:41:31|29798.
07:41:32|29793.41
07:41:33|29792.82
07:41:34|29793.07
07:41:35|29796.83
07:41:36|29795.99
07:41:37|29794.99
07:41:38|29782.71
07:41:39|29777.04
07:41:40|29778.78
07:41:41|29776.95
07:41:42|29777.44
07:41:43|29777.69
07:41:44|29780.
07:41:45|29781.13
07:41:46|29781.14
07:41:47|29780.14
07:41:48|29782.28
07:41:49|29781.02
07:41:50|29780.91
07:41:52|29784.9
07:41:52|29788.42
07:41:53|29785.32
07:41:55|29784.58
07:41:56|29784.59
07:41:57|29785.61
07:41:57|29784.83
07:41:59|29785.24
07:42:00|29784.35
07:42:00|29784.1
07:42:01|29783.59
07:42:02|29786.96
07:42:03|29785.95
07:42:04|29785.45
07:42:05|29782.83
07:42:06|29782.64
07:42:07|29782.81
07:42:09|29783.
07:42:10|29783.94
07:42:10|29783.37
07:42:11|29783.37
07:42:12|29782.23
07:42:14|29778.5
07:42:15|29775.07
07:42:16|29775.05
07:42:17|29772.
07:42:18|29770.19
07:42:19|29770.6
07:42:20|29771.87
07:42:21|29771.98
07:42:22|29766.75
07:42:23|29768.88
07:42:24|29766.76
07:42:25|29768.49
07:42:26|29765.46
07:42:27|29767.18
07:42:28|29766.75
07:42:29|29766.43
07:42:30|29764.18
07:42:31|29764.73
07:42:32|29765.
07:42:33|29762.49
07:42:34|29765.45
07:42:35|29765.1
07:42:36|29765.76
07:42:37|29765.17
07:42:38|29765.38
07:42:39|29765.34
07:42:40|29765.63
07:42:41|29761.58
07:42:42|29760.7
07:42:43|29762.41
07:42:44|29762.4
07:42:45|29762.52
07:42:46|29760.82
07:42:47|29761.06
07:42:48|29762.44
07:42:49|29760.42
07:42:50|29761.72
07:42:51|29760.46
07:42:52|29766.96
07:42:53|29769.91
07:42:54|29767.61
07:42:55|29767.37
07:42:56|29768.8
07:42:57|29769.11
07:42:58|29768.2
07:42:59|29769.93
07:43:01|29770.46
07:43:01|29773.85
07:43:02|29774.9
07:43:03|29774.65
07:43:04|29773.63
07:43:06|29773.63
07:43:07|29773.06
07:43:07|29772.54
07:43:09|29773.7
07:43:10|29772.5
07:43:10|29773.7
07:43:12|29773.19
07:43:13|29772.34
07:43:14|29772.34
07:43:15|29771.5
07:43:16|29771.5
07:43:18|29773.7
07:43:19|29773.06
07:43:20|29773.1
07:43:20|29773.1
07:43:22|29775.79
07:43:23|29773.88
07:43:23|29772.91
07:43:25|29774.49
07:43:26|29773.69
07:43:27|29774.87
07:43:27|29772.5
07:43:28|29773.06
07:43:30|29772.63
07:43:30|29772.01
07:43:32|29769.
07:43:33|29768.47
07:43:34|29769.72
07:43:34|29768.86
07:43:36|29769.16
07:43:37|29768.95
07:43:37|29768.
07:43:39|29766.
07:43:40|29767.31
07:43:41|29768.43
07:43:42|29767.1
07:43:43|29762.11
07:43:44|29763.05
07:43:45|29764.17
07:43:46|29762.68
07:43:46|29762.02
07:43:47|29762.2
07:43:49|29762.11
07:43:50|29762.98
07:43:51|29763.1
07:43:52|29763.01
07:43:53|29762.54
07:43:54|29763.5
07:43:55|29763.94
07:43:56|29762.88
07:43:57|29763.
07:43:57|29762.2
07:43:59|29760.
07:44:00|29761.34
07:44:01|29760.32
07:44:02|29759.96
07:44:02|29759.95
07:44:04|29758.14
07:44:04|29759.42
07:44:06|29757.72
07:44:07|29758.18
07:44:07|29764.29
07:44:08|29768.69
07:44:10|29770.61
07:44:10|29770.47
07:44:12|29769.56
07:44:13|29768.21
07:44:13|29765.
07:44:14|29760.73
07:44:16|29767.63
07:44:18|29770.81
07:44:19|29770.81
07:44:20|29768.77
07:44:21|29768.17
07:44:22|29768.85
07:44:24|29771.04
07:44:24|29769.99
07:44:25|29768.5
07:44:26|29763.31
07:44:27|29763.28
07:44:28|29763.31
07:44:29|29763.97
07:44:30|29755.21
07:44:31|29754.55
07:44:32|29754.43
07:44:33|29751.38
07:44:34|29753.12
07:44:35|29751.27
07:44:36|29751.28
07:44:37|29750.02
07:44:38|29753.03
07:44:39|29750.43
07:44:40|29752.5
07:44:42|29752.98
07:44:43|29752.98
07:44:44|29754.
07:44:44|29754.65
07:44:46|29754.68
07:44:47|29755.
07:44:48|29753.85
07:44:48|29754.17
07:44:49|29754.99
07:44:50|29753.99
07:44:51|29752.57
07:44:52|29754.91
07:44:53|29754.75
07:44:54|29754.83
07:44:55|29753.88
07:44:56|29756.
07:44:57|29753.
07:44:59|29752.57
07:45:00|29753.23
07:45:00|29753.23
07:45:01|29751.71
07:45:03|29753.42
07:45:03|29753.23
07:45:04|29757.49
07:45:05|29757.49
07:45:06|29754.36
07:45:07|29755.26
07:45:08|29754.54
07:45:10|29754.54
07:45:10|29754.42
07:45:12|29755.92
07:45:12|29754.52
07:45:13|29754.02
07:45:14|29752.56
07:45:15|29754.
07:45:17|29752.61
07:45:18|29753.02
07:45:19|29752.33
07:45:20|29752.13
07:45:21|29752.11
07:45:22|29752.47
07:45:23|29752.4
07:45:24|29752.52
07:45:25|29751.69
07:45:26|29752.58
07:45:27|29753.84
07:45:28|29754.27
07:45:29|29754.
07:45:30|29752.32
07:45:31|29752.62
07:45:32|29753.1
07:45:33|29759.15
07:45:34|29759.87
07:45:35|29759.8
07:45:37|29760.45
07:45:37|29759.73
07:45:38|29760.55
07:45:39|29759.04
07:45:40|29761.07
07:45:41|29759.91
07:45:42|29760.73
07:45:43|29760.73
07:45:44|29760.52
07:45:45|29760.73
07:45:46|29761.5
07:45:47|29761.49
07:45:48|29760.5
07:45:49|29759.42
07:45:50|29759.39
07:45:51|29759.39
07:45:52|29758.87
07:45:53|29759.99
07:45:54|29760.
07:45:55|29760.
07:45:56|29760.
07:45:57|29761.5
07:45:58|29762.41
07:45:59|29761.5
07:46:00|29760.26
07:46:01|29761.46
07:46:02|29760.16
07:46:03|29761.93
07:46:04|29762.45
07:46:05|29766.86
07:46:06|29765.59
07:46:07|29765.1
07:46:08|29766.35
07:46:09|29766.38
07:46:10|29765.5
07:46:11|29766.63
07:46:12|29766.1
07:46:13|29765.55
07:46:14|29765.5
07:46:15|29766.81
07:46:16|29767.24
07:46:18|29768.3
07:46:19|29767.89
07:46:20|29767.1
07:46:22|29767.1
07:46:22|29763.83
07:46:23|29765.75
07:46:24|29766.32
07:46:25|29766.32
07:46:26|29765.17
07:46:27|29765.17
07:46:28|29765.18
07:46:29|29765.11
07:46:30|29765.11
07:46:31|29765.69
07:46:32|29761.16
07:46:33|29762.83
07:46:34|29761.67
07:46:35|29761.64
07:46:36|29763.
07:46:38|29759.8
07:46:38|29761.15
07:46:39|29762.01
07:46:40|29759.4
07:46:41|29761.
07:46:44|29760.99
07:46:45|29761.15
07:46:46|29761.16
07:46:47|29761.5
07:46:48|29761.15
07:46:49|29761.45
07:46:50|29760.3
07:46:51|29760.73
07:46:52|29760.99
07:46:53|29760.58
07:46:54|29759.06
07:46:55|29761.54
07:46:56|29761.54
07:46:57|29759.9
07:46:58|29759.9
07:46:59|29761.08
07:47:00|29758.54
07:47:01|29761.02
07:47:02|29765.49
07:47:03|29764.33
07:47:04|29765.95
07:47:05|29768.47
07:47:06|29767.54
07:47:07|29767.55
07:47:08|29765.94
07:47:09|29769.
07:47:10|29766.75
07:47:11|29767.55
07:47:12|29767.01
07:47:13|29766.76
07:47:14|29766.47
07:47:15|29767.51
07:47:16|29767.5
07:47:17|29766.75
07:47:18|29766.75
07:47:20|29767.19
07:47:20|29767.19
07:47:21|29767.6
07:47:23|29766.75
07:47:23|29766.01
07:47:25|29767.01
07:47:26|29766.05
07:47:27|29766.44
07:47:28|29768.04
07:47:29|29768.95
07:47:30|29769.
07:47:31|29770.18
07:47:32|29769.33
07:47:33|29770.98
07:47:33|29769.35
07:47:35|29769.33
07:47:36|29769.52
07:47:37|29769.9
07:47:38|29769.52
07:47:39|29769.33
07:47:40|29770.19
07:47:41|29770.11
07:47:41|29769.54
07:47:43|29769.52
07:47:44|29768.9
07:47:45|29769.96
07:47:46|29770.16
07:47:47|29771.32
07:47:48|29771.35
07:47:49|29773.66
07:47:50|29773.3
07:47:50|29776.39
07:47:52|29775.4
07:47:53|29775.22
07:47:54|29774.33
07:47:55|29772.77
07:47:56|29772.77
07:47:57|29771.72
07:47:58|29774.06
07:47:59|29774.47
07:48:00|29773.48
07:48:01|29781.12
07:48:02|29785.32
07:48:03|29783.7
07:48:04|29783.83
07:48:05|29782.3
07:48:06|29781.82
07:48:07|29780.29
07:48:09|29780.65
07:48:09|29780.65
07:48:10|29780.65
07:48:11|29780.65
07:48:12|29780.54
07:48:13|29780.64
07:48:14|29780.54
07:48:15|29780.55
07:48:16|29780.52
07:48:17|29779.99
07:48:18|29782.
07:48:19|29781.35
07:48:20|29781.9
07:48:22|29782.11
07:48:22|29782.1
07:48:24|29781.24
07:48:25|29782.22
07:48:26|29780.51
07:48:27|29781.15
07:48:29|29782.23
07:48:29|29782.1
07:48:30|29782.16
07:48:31|29782.
07:48:32|29782.1
07:48:33|29782.1
07:48:34|29782.1
07:48:35|29782.1
07:48:36|29782.25
07:48:37|29782.25
07:48:39|29782.25
07:48:39|29782.21
07:48:40|29780.5
07:48:42|29777.07
07:48:43|29778.41
07:48:43|29778.78
07:48:45|29778.59
07:48:46|29774.
07:48:47|29773.12
07:48:48|29773.54
07:48:49|29772.67
07:48:50|29773.
07:48:50|29776.65
07:48:52|29778.07
07:48:53|29779.5
07:48:53|29779.9
07:48:55|29780.05
07:48:56|29778.79
07:48:57|29780.94
07:48:58|29779.86
07:48:59|29780.51
07:49:00|29780.42
07:49:01|29779.23
07:49:02|29780.01
07:49:03|29780.89
07:49:04|29783.93
07:49:05|29782.39
07:49:06|29782.11
07:49:07|29782.23
07:49:09|29782.23
07:49:09|29782.51
07:49:10|29784.72
07:49:11|29783.56
07:49:12|29783.93
07:49:13|29784.51
07:49:14|29784.56
07:49:15|29788.73
07:49:16|29788.73
07:49:17|29785.68
07:49:18|29786.24
07:49:19|29786.86
07:49:21|29787.11
07:49:22|29786.54
07:49:22|29789.92
07:49:23|29790.24
07:49:25|29790.65
07:49:26|29789.11
07:49:26|29789.64
07:49:28|29787.1
07:49:29|29788.88
07:49:30|29788.09
07:49:31|29789.11
07:49:32|29789.97
07:49:32|29789.53
07:49:34|29789.21
07:49:35|29788.99
07:49:36|29789.8
07:49:37|29792.4
07:49:37|29790.
07:49:39|29791.88
07:49:40|29791.84
07:49:41|29790.67
07:49:42|29790.98
07:49:43|29790.48
07:49:44|29790.85
07:49:45|29796.44
07:49:46|29796.
07:49:47|29794.27
07:49:48|29793.
07:49:49|29793.28
07:49:51|29794.26
07:49:51|29792.77
07:49:52|29794.17
07:49:53|29794.46
07:49:54|29795.
07:49:55|29794.02
07:49:56|29795.15
07:49:57|29794.51
07:49:58|29794.
07:50:00|29794.97
07:50:00|29795.17
07:50:01|29795.57
07:50:02|29791.76
07:50:03|29790.83
07:50:05|29793.4
07:50:06|29792.12
07:50:06|29791.94
07:50:07|29791.98
07:50:08|29793.84
07:50:09|29794.66
07:50:10|29793.
07:50:11|29792.98
07:50:12|29794.81
07:50:13|29794.41
07:50:15|29793.84
07:50:15|29795.71
07:50:16|29795.8
07:50:17|29797.01
07:50:18|29796.85
07:50:19|29797.01
07:50:20|29793.85
07:50:22|29794.99
07:50:23|29795.56
07:50:25|29796.84
07:50:25|29798.
07:50:26|29797.28
07:50:27|29798.01
07:50:29|29797.
07:50:29|29796.81
07:50:30|29798.43
07:50:31|29797.52
07:50:32|29799.99
07:50:34|29798.44
07:50:35|29798.14
07:50:35|29797.49
07:50:37|29797.51
07:50:37|29797.42
07:50:39|29797.43
07:50:40|29797.44
07:50:41|29797.89
07:50:42|29797.45
07:50:43|29800.
07:50:43|29799.26
07:50:45|29796.
07:50:46|29796.53
07:50:47|29797.73
07:50:48|29798.92
07:50:49|29797.39
07:50:50|29797.43
07:50:51|29797.47
07:50:51|29797.93
07:50:53|29799.86
07:50:54|29800.21
07:50:54|29799.58
07:50:56|29800.
07:50:57|29799.11
07:50:57|29798.58
07:50:59|29798.63
07:51:00|29798.01
07:51:00|29798.75
07:51:02|29797.92
07:51:03|29798.
07:51:04|29796.73
07:51:05|29797.74
07:51:06|29798.5
07:51:07|29797.74
07:51:08|29799.
07:51:09|29799.26
07:51:10|29799.26
07:51:11|29798.19
07:51:12|29798.98
07:51:13|29799.86
07:51:13|29799.63
07:51:15|29798.51
07:51:16|29800.97
07:51:16|29799.24
07:51:17|29800.73
07:51:19|29800.23
07:51:19|29800.42
07:51:20|29800.22
07:51:21|29800.24
07:51:23|29801.39
07:51:24|29801.62
07:51:26|29802.5
07:51:26|29801.63
07:51:27|29799.97
07:51:29|29801.18
07:51:29|29800.
07:51:30|29799.99
07:51:31|29799.96
07:51:32|29798.57
07:51:34|29799.61
07:51:35|29799.28
07:51:36|29797.51
07:51:36|29795.58
07:51:38|29797.05
07:51:39|29797.12
07:51:40|29797.5
07:51:41|29798.61
07:51:42|29798.39
07:51:43|29799.86
07:51:44|29799.57
07:51:45|29800.29
07:51:46|29799.7
07:51:47|29800.7
07:51:47|29801.58
07:51:49|29800.99
07:51:50|29800.18
07:51:51|29798.51
07:51:51|29800.5
07:51:53|29799.61
07:51:54|29800.71
07:51:55|29802.67
07:51:56|29800.28
07:51:57|29801.58
07:51:57|29801.53
07:51:59|29801.18
07:52:00|29802.24
07:52:00|29802.9
07:52:01|29803.34
07:52:02|29802.45
07:52:03|29802.01
07:52:04|29802.45
07:52:05|29804.11
07:52:06|29804.94
07:52:07|29806.01
07:52:09|29808.22
07:52:10|29806.
07:52:11|29806.01
07:52:11|29806.01
07:52:12|29806.02
07:52:13|29803.82
07:52:15|29803.82
07:52:15|29807.07
07:52:17|29808.
07:52:17|29806.5
07:52:19|29806.74
07:52:19|29806.
07:52:21|29803.17
07:52:22|29805.22
07:52:23|29805.88
07:52:24|29805.37
07:52:25|29806.31
07:52:26|29805.44
07:52:27|29805.42
07:52:28|29806.39
07:52:28|29806.54
07:52:30|29803.
07:52:31|29805.61
07:52:32|29803.73
07:52:33|29802.39
07:52:34|29802.44
07:52:35|29805.4
07:52:36|29805.4
07:52:37|29806.16
07:52:38|29806.72
07:52:39|29806.45
07:52:40|29806.36
07:52:41|29807.
07:52:42|29807.52
07:52:43|29807.52
07:52:44|29803.73
07:52:45|29806.25
07:52:46|29806.27
07:52:47|29806.27
07:52:48|29805.75
07:52:49|29804.94
07:52:50|29804.94
07:52:51|29805.5
07:52:52|29805.45
07:52:53|29804.13
07:52:54|29804.14
07:52:55|29803.78
07:52:56|29804.69
07:52:57|29804.69
07:52:58|29805.16
07:52:59|29804.92
07:53:01|29805.
07:53:01|29805.01
07:53:02|29803.98
07:53:03|29803.02
07:53:04|29804.59
07:53:05|29804.59
07:53:06|29805.44
07:53:07|29806.74
07:53:08|29805.44
07:53:09|29805.44
07:53:10|29805.44
07:53:11|29805.44
07:53:12|29805.44
07:53:13|29805.88
07:53:14|29805.45
07:53:15|29805.19
07:53:16|29805.59
07:53:17|29804.97
07:53:18|29804.59
07:53:20|29804.44
07:53:20|29804.97
07:53:21|29804.45
07:53:22|29804.44
07:53:23|29803.27
07:53:25|29802.77
07:53:26|29803.65
07:53:28|29804.78
07:53:29|29805.57
07:53:30|29804.26
07:53:30|29803.76
07:53:31|29803.48
07:53:33|29805.59
07:53:34|29804.59
07:53:35|29804.59
07:53:36|29805.59
07:53:37|29805.58
07:53:38|29804.5
07:53:39|29804.44
07:53:40|29804.44
07:53:41|29804.
07:53:42|29804.17
07:53:43|29801.1
07:53:44|29801.46
07:53:45|29801.14
07:53:46|29801.5
07:53:46|29799.88
07:53:48|29799.77
07:53:49|29794.29
07:53:50|29799.
07:53:50|29794.5
07:53:52|29790.44
07:53:52|29792.42
07:53:54|29789.81
07:53:55|29788.44
07:53:56|29788.86
07:53:57|29790.81
07:53:58|29789.4
07:53:59|29790.79
07:53:59|29789.5
07:54:01|29790.39
07:54:02|29789.52
07:54:03|29793.5
07:54:04|29792.26
07:54:05|29794.5
07:54:06|29797.
07:54:07|29795.77
07:54:08|29795.56
07:54:09|29795.13
07:54:09|29796.59
07:54:11|29794.7
07:54:12|29793.11
07:54:13|29794.27
07:54:14|29792.8
07:54:15|29794.56
07:54:16|29794.83
07:54:17|29794.98
07:54:18|29795.
07:54:18|29794.98
07:54:20|29796.
07:54:21|29793.11
07:54:22|29795.16
07:54:22|29795.
07:54:24|29795.2
07:54:25|29795.2
07:54:26|29793.85
07:54:27|29794.34
07:54:28|29795.12
07:54:30|29795.48
07:54:31|29795.45
07:54:32|29801.51
07:54:33|29800.33
07:54:34|29801.26
07:54:35|29801.9
07:54:36|29800.79
07:54:37|29801.77
07:54:39|29801.76
07:54:39|29800.73
07:54:41|29801.67
07:54:42|29801.13
07:54:42|29800.81
07:54:44|29796.51
07:54:44|29797.1
07:54:45|29798.95
07:54:47|29798.95
07:54:48|29798.24
07:54:48|29799.69
07:54:50|29799.57
07:54:50|29800.98
07:54:51|29799.77
07:54:53|29800.71
07:54:53|29800.79
07:54:54|29801.15
07:54:55|29801.13
07:54:56|29801.99
07:54:58|29804.28
07:54:58|29805.88
07:55:00|29806.75
07:55:01|29806.31
07:55:02|29806.
07:55:02|29805.88
07:55:03|29802.27
07:55:04|29803.34
07:55:05|29804.98
07:55:06|29804.22
07:55:07|29802.87
07:55:09|29804.36
07:55:09|29804.21
07:55:10|29804.43
07:55:12|29797.04
07:55:12|29798.45
07:55:13|29801.15
07:55:14|29801.31
07:55:15|29802.44
07:55:16|29802.79
07:55:18|29805.
07:55:19|29805.
07:55:20|29806.3
07:55:20|29806.07
07:55:21|29806.27
07:55:23|29805.87
07:55:23|29806.31
07:55:25|29804.59
07:55:26|29804.6
07:55:27|29803.3
07:55:28|29803.47
07:55:29|29803.5
07:55:30|29803.73
07:55:32|29804.6
07:55:32|29806.27
07:55:34|29806.3
07:55:35|29806.31
07:55:36|29806.74
07:55:36|29806.31
07:55:38|29806.69
07:55:39|29806.6
07:55:40|29806.6
07:55:41|29806.26
07:55:41|29806.19
07:55:42|29805.86
07:55:44|29805.41
07:55:45|29804.69
07:55:46|29805.85
07:55:47|29808.5
07:55:48|29808.89
07:55:49|29809.49
07:55:49|29809.82
07:55:51|29811.5
07:55:52|29811.04
07:55:53|29811.04
07:55:54|29812.04
07:55:55|29810.65
07:55:56|29812.44
07:55:57|29810.98
07:55:58|29810.94
07:55:59|29810.33
07:56:00|29809.99
07:56:01|29809.32
07:56:02|29811.
07:56:03|29810.95
07:56:04|29809.28
07:56:05|29810.97
07:56:06|29811.
07:56:07|29810.5
07:56:08|29809.47
07:56:09|29810.52
07:56:10|29809.75
07:56:11|29809.75
07:56:12|29808.46
07:56:13|29808.47
07:56:14|29808.47
07:56:15|29808.47
07:56:16|29809.
07:56:17|29808.46
07:56:18|29807.91
07:56:19|29808.46
07:56:20|29808.46
07:56:21|29810.38
07:56:22|29809.25
07:56:23|29809.25
07:56:24|29809.25
07:56:25|29807.36
07:56:26|29809.35
07:56:27|29809.36
07:56:29|29810.75
07:56:30|29810.74
07:56:31|29811.46
07:56:32|29810.93
07:56:33|29811.22
07:56:34|29811.17
07:56:35|29811.17
07:56:36|29811.17
07:56:36|29812.31
07:56:38|29821.23
07:56:39|29815.37
07:56:40|29815.77
07:56:41|29809.3
07:56:42|29808.91
07:56:43|29808.22
07:56:44|29807.32
07:56:45|29805.88
07:56:46|29801.97
07:56:47|29800.
07:56:48|29798.5
07:56:49|29793.46
07:56:50|29793.46
07:56:51|29794.15
07:56:52|29790.79
07:56:53|29791.96
07:56:54|29791.41
07:56:56|29791.98
07:56:56|29794.
07:56:58|29794.64
07:56:58|29797.4
07:57:00|29800.48
07:57:01|29807.89
07:57:02|29807.17
07:57:02|29806.15
07:57:03|29806.31
07:57:04|29807.42
07:57:05|29801.99
07:57:06|29798.41
07:57:08|29797.47
07:57:09|29795.9
07:57:09|29796.25
07:57:10|29797.99
07:57:11|29797.99
07:57:12|29796.1
07:57:13|29796.89
07:57:14|29795.99
07:57:15|29792.81
07:57:16|29795.57
07:57:17|29797.43
07:57:19|29795.34
07:57:20|29795.
07:57:20|29795.5
07:57:21|29795.13
07:57:22|29794.28
07:57:23|29795.13
07:57:25|29795.13
07:57:25|29795.66
07:57:26|29795.67
07:57:27|29795.72
07:57:28|29795.7
07:57:29|29795.64
07:57:31|29793.62
07:57:32|29793.83
07:57:33|29793.97
07:57:34|29793.89
07:57:35|29793.91
07:57:36|29793.89
07:57:37|29793.97
07:57:38|29794.47
07:57:39|29793.39
07:57:40|29794.55
07:57:41|29794.31
07:57:42|29794.27
07:57:43|29794.71
07:57:44|29794.27
07:57:45|29786.53
07:57:46|29791.99
07:57:47|29791.71
07:57:48|29788.25
07:57:49|29786.8
07:57:50|29787.76
07:57:51|29787.76
07:57:52|29788.49
07:57:53|29788.78
07:57:54|29788.5
07:57:55|29788.5
07:57:56|29788.43
07:57:58|29789.49
07:57:58|29790.64
07:57:59|29791.1
07:58:00|29791.26
07:58:01|29791.48
07:58:02|29790.82
07:58:03|29790.82
07:58:04|29790.71
07:58:05|29789.11
07:58:06|29789.87
07:58:07|29789.85
07:58:08|29788.51
07:58:09|29790.66
07:58:10|29791.45
07:58:11|29791.44
07:58:12|29790.06
07:58:13|29789.57
07:58:14|29789.81
07:58:15|29790.11
07:58:16|29790.11
07:58:17|29790.4
07:58:18|29787.42
07:58:19|29788.7
07:58:20|29788.72
07:58:21|29788.98
07:58:22|29788.25
07:58:23|29787.25
07:58:24|29788.25
07:58:25|29787.9
07:58:26|29789.99
07:58:27|29788.89
07:58:28|29788.89
07:58:30|29789.5
07:58:31|29790.03
07:58:32|29789.79
07:58:33|29790.83
07:58:34|29788.79
07:58:36|29790.4
07:58:36|29792.82
07:58:37|29801.96
07:58:38|29798.97
07:58:39|29798.52
07:58:41|29797.7
07:58:41|29797.01
07:58:43|29796.57
07:58:43|29796.51
07:58:44|29797.28
07:58:45|29797.28
07:58:47|29797.12
07:58:47|29798.21
07:58:48|29798.21
07:58:50|29798.2
07:58:50|29794.49
07:58:51|29798.05
07:58:52|29797.41
07:58:54|29798.24
07:58:54|29798.99
07:58:55|29797.07
07:58:57|29797.
07:58:58|29792.01
07:58:58|29789.12
07:58:59|29786.74
07:59:00|29788.48
07:59:01|29788.44
07:59:03|29791.5
07:59:03|29793.7
07:59:04|29797.58
07:59:05|29796.
07:59:07|29795.99
07:59:07|29794.28
07:59:08|29795.53
07:59:09|29794.57
07:59:10|29789.2
07:59:11|29790.69
07:59:12|29790.69
07:59:13|29791.5
07:59:14|29791.5
07:59:15|29789.92
07:59:16|29790.69
07:59:17|29791.39
07:59:18|29788.92
07:59:19|29790.05
07:59:21|29790.77
07:59:21|29791.32
07:59:22|29789.05
07:59:23|29788.56
07:59:24|29789.11
07:59:26|29789.96
07:59:27|29790.24
07:59:27|29789.97
07:59:28|29789.97
07:59:30|29789.9
07:59:31|29791.5
07:59:32|29794.5
07:59:33|29795.49
07:59:34|29794.09
07:59:36|29793.41
07:59:36|29793.07
07:59:37|29793.64
07:59:38|29792.98
07:59:39|29788.68
07:59:40|29789.77
07:59:41|29789.8
07:59:42|29789.23
07:59:43|29789.23
07:59:44|29788.71
07:59:45|29789.19
07:59:46|29789.33
07:59:47|29789.95
07:59:48|29789.17
07:59:49|29789.88
07:59:50|29789.87
07:59:51|29788.9
07:59:52|29788.9
07:59:53|29789.49
07:59:54|29789.44
07:59:55|29789.24
07:59:56|29788.52
07:59:57|29789.
07:59:58|29790.42
07:59:59|29790.6
08:00:00|29792.86
08:00:01|29793.41
08:00:02|29793.69
08:00:03|29792.01
08:00:04|29791.98
08:00:05|29792.7
08:00:06|29792.94
08:00:08|29798.72
08:00:09|29797.36
08:00:10|29798.99
08:00:10|29798.35
08:00:11|29799.41
08:00:13|29800.59
08:00:13|29799.85
08:00:14|29800.26
08:00:15|29800.26
08:00:16|29799.8
08:00:17|29801.15
08:00:18|29801.58
08:00:20|29801.53
08:00:21|29799.52
08:00:21|29799.47
08:00:22|29798.51
08:00:23|29799.3
08:00:25|29797.57
08:00:26|29798.98
08:00:27|29799.43
08:00:27|29797.71
08:00:28|29797.48
08:00:29|29797.5
08:00:31|29797.5
08:00:31|29798.51
08:00:33|29796.42
08:00:34|29795.56
08:00:35|29796.06
08:00:36|29793.
08:00:37|29793.29
08:00:38|29794.27
08:00:39|29795.06
08:00:40|29797.28
08:00:41|29795.61
08:00:42|29795.93
08:00:43|29795.77
08:00:44|29795.65
08:00:45|29795.05
08:00:46|29794.5
08:00:47|29794.28
08:00:48|29796.85
08:00:49|29796.54
08:00:50|29796.02
08:00:51|29794.9
08:00:52|29795.61
08:00:53|29794.8
08:00:54|29795.47
08:00:55|29793.69
08:00:56|29795.13
08:00:57|29793.71
08:00:58|29795.3
08:00:59|29795.28
08:01:00|29794.64
08:01:01|29795.51
08:01:02|29795.15
08:01:03|29794.78
08:01:04|29794.06
08:01:05|29795.48
08:01:06|29794.87
08:01:07|29795.41
08:01:08|29795.4
08:01:09|29794.21
08:01:10|29795.3
08:01:11|29794.3
08:01:12|29795.75
08:01:13|29794.53
08:01:14|29794.29
08:01:15|29796.
08:01:16|29795.99
08:01:17|29794.53
08:01:20|29795.79
08:01:20|29816.7
08:01:22|29809.46
08:01:23|29810.02
08:01:23|29810.33
08:01:24|29811.23
08:01:26|29809.84
08:01:27|29813.96
08:01:27|29812.38
08:01:29|29812.51
08:01:30|29816.7
08:01:31|29818.3
08:01:32|29803.
08:01:33|29804.38
08:01:35|29804.34
08:01:36|29802.01
08:01:37|29805.05
08:01:38|29804.98
08:01:39|29806.66
08:01:39|29807.27
08:01:41|29806.14
08:01:42|29807.9
08:01:43|29813.08
08:01:44|29811.72
08:01:45|29811.62
08:01:46|29815.76
08:01:47|29817.07
08:01:48|29817.67
08:01:49|29818.31
08:01:50|29818.99
08:01:51|29817.36
08:01:52|29817.29
08:01:53|29817.
08:01:54|29817.06
08:01:55|29816.5
08:01:56|29816.99
08:01:57|29816.2
08:01:59|29815.18
08:01:59|29817.92
08:02:00|29818.31
08:02:01|29819.64
08:02:02|29824.01
08:02:03|29831.99
08:02:04|29823.15
08:02:05|29822.3
08:02:06|29822.
08:02:07|29818.23
08:02:08|29815.34
08:02:09|29815.05
08:02:10|29815.77
08:02:11|29814.05
08:02:12|29812.04
08:02:13|29810.03
08:02:14|29809.74
08:02:15|29811.04
08:02:16|29811.8
08:02:17|29814.48
08:02:18|29812.5
08:02:19|29817.04
08:02:20|29816.5
08:02:21|29815.77
08:02:22|29816.18
08:02:23|29815.77
08:02:24|29815.77
08:02:25|29815.77
08:02:26|29816.35
08:02:27|29814.46
08:02:28|29814.37
08:02:29|29814.42
08:02:30|29814.43
08:02:31|29812.71
08:02:32|29812.24
08:02:34|29812.14
08:02:35|29810.8
08:02:36|29806.53
08:02:37|29809.75
08:02:38|29810.
08:02:39|29808.04
08:02:40|29809.99
08:02:41|29809.95
08:02:42|29807.61
08:02:43|29808.03
08:02:45|29809.75
08:02:46|29809.96
08:02:46|29805.46
08:02:47|29806.31
08:02:48|29806.74
08:02:49|29806.5
08:02:51|29806.5
08:02:51|29803.73
08:02:52|29802.66
08:02:53|29803.26
08:02:54|29803.26
08:02:55|29807.16
08:02:57|29807.2
08:02:58|29806.25
08:02:59|29806.67
08:02:59|29806.11
08:03:01|29807.21
08:03:02|29809.75
08:03:03|29808.03
08:03:04|29807.88
08:03:05|29806.29
08:03:06|29806.36
08:03:07|29806.36
08:03:08|29805.45
08:03:09|29806.84
08:03:10|29804.85
08:03:11|29804.86
08:03:12|29804.77
08:03:13|29804.77
08:03:14|29805.5
08:03:15|29805.5
08:03:16|29804.82
08:03:17|29804.82
08:03:18|29805.84
08:03:19|29803.79
08:03:20|29797.02
08:03:21|29799.
08:03:22|29802.5
08:03:23|29803.
08:03:24|29801.
08:03:25|29801.94
08:03:26|29799.97
08:03:27|29799.85
08:03:28|29798.12
08:03:29|29798.5
08:03:30|29798.42
08:03:31|29799.42
08:03:32|29798.57
08:03:33|29797.88
08:03:34|29797.8
08:03:36|29798.24
08:03:37|29792.8
08:03:37|29795.99
08:03:39|29793.42
08:03:40|29794.16
08:03:41|29794.78
08:03:42|29794.48
08:03:43|29793.96
08:03:43|29795.58
08:03:45|29798.69
08:03:45|29798.
08:03:47|29797.99
08:03:47|29797.99
08:03:49|29796.88
08:03:49|29795.99
08:03:51|29794.48
08:03:52|29793.65
08:03:52|29794.5
08:03:54|29794.7
08:03:55|29794.7
08:03:56|29794.27
08:03:57|29794.26
08:03:58|29794.69
08:03:59|29794.26
08:04:00|29795.08
08:04:01|29795.06
08:04:02|29795.91
08:04:03|29795.99
08:04:05|29795.56
08:04:05|29795.99
08:04:06|29794.27
08:04:07|29794.24
08:04:08|29793.18
08:04:09|29792.69
08:04:10|29793.46
08:04:11|29795.17
08:04:13|29794.21
08:04:13|29794.22
08:04:14|29795.12
08:04:15|29795.54
08:04:16|29795.99
08:04:18|29794.89
08:04:18|29795.83
08:04:19|29796.08
08:04:20|29796.4
08:04:21|29796.05
08:04:22|29794.51
08:04:23|29796.85
08:04:24|29795.64
08:04:25|29795.67
08:04:27|29795.48
08:04:28|29794.7
08:04:29|29796.16
08:04:29|29795.74
08:04:31|29795.
08:04:31|29794.18
08:04:33|29795.5
08:04:33|29793.51
08:04:35|29793.51
08:04:36|29793.78
08:04:38|29793.88
08:04:39|29794.48
08:04:40|29794.99
08:04:41|29794.49
08:04:42|29795.
08:04:42|29795.
08:04:44|29795.82
08:04:44|29794.48
08:04:45|29793.41
08:04:46|29794.03
08:04:48|29793.17
08:04:49|29794.15
08:04:50|29791.7
08:04:51|29792.5
08:04:52|29790.6
08:04:53|29788.84
08:04:54|29788.33
08:04:55|29788.01
08:04:56|29789.99
08:04:57|29789.52
08:04:58|29789.12
08:04:59|29791.16
08:05:00|29791.97
08:05:01|29791.24
08:05:02|29789.85
08:05:03|29790.2
08:05:05|29789.57
08:05:05|29790.05
08:05:06|29790.78
08:05:07|29791.97
08:05:08|29792.71
08:05:09|29790.84
08:05:10|29791.27
08:05:11|29789.54
08:05:12|29790.82
08:05:13|29790.24
08:05:14|29789.98
08:05:15|29790.74
08:05:16|29791.
08:05:17|29791.6
08:05:18|29791.6
08:05:19|29790.05
08:05:20|29790.57
08:05:21|29790.08
08:05:22|29790.08
08:05:24|29790.03
08:05:24|29789.1
08:05:25|29790.82
08:05:26|29788.84
08:05:27|29788.85
08:05:28|29790.08
08:05:29|29790.4
08:05:30|29790.45
08:05:31|29790.83
08:05:32|29790.75
08:05:33|29790.74
08:05:34|29788.71
08:05:35|29786.75
08:05:37|29787.43
08:05:38|29787.99
08:05:39|29787.99
08:05:40|29788.
08:05:41|29786.99
08:05:42|29786.82
08:05:43|29787.43
08:05:44|29784.87
08:05:45|29787.72
08:05:46|29785.42
08:05:47|29784.85
08:05:48|29784.37
08:05:49|29785.02
08:05:51|29784.99
08:05:51|29784.89
08:05:53|29787.1
08:05:54|29786.
08:05:55|29785.14
08:05:55|29784.38
08:05:57|29784.38
08:05:57|29785.62
08:05:58|29784.53
08:05:59|29783.25
08:06:00|29782.3
08:06:01|29783.82
08:06:02|29782.26
08:06:03|29784.81
08:06:04|29784.46
08:06:06|29784.67
08:06:07|29785.44
08:06:08|29780.42
08:06:08|29777.55
08:06:10|29782.23
08:06:10|29779.63
08:06:11|29780.21
08:06:12|29779.98
08:06:14|29779.04
08:06:15|29779.21
08:06:15|29779.04
08:06:16|29778.74
08:06:18|29785.
08:06:19|29784.73
08:06:19|29783.57
08:06:21|29782.51
08:06:21|29782.67
08:06:22|29780.01
08:06:24|29782.16
08:06:25|29782.16
08:06:26|29777.28
08:06:26|29779.45
08:06:28|29776.21
08:06:29|29778.63
08:06:29|29779.22
08:06:30|29779.98
08:06:32|29779.98
08:06:32|29778.33
08:06:33|29779.87
08:06:35|29778.86
08:06:36|29780.5
08:06:37|29780.45
08:06:38|29780.42
08:06:39|29780.74
08:06:40|29779.01
08:06:42|29778.86
08:06:42|29778.15
08:06:43|29777.98
08:06:44|29778.
08:06:46|29789.62
08:06:46|29787.66
08:06:47|29786.
08:06:48|29787.83
08:06:49|29788.01
08:06:51|29786.09
08:06:52|29787.91
08:06:53|29786.12
08:06:54|29803.22
08:06:55|29805.93
08:06:56|29804.15
08:06:57|29804.24
08:06:58|29805.47
08:06:59|29805.26
08:07:00|29804.31
08:07:01|29807.96
08:07:02|29806.72
08:07:03|29804.71
08:07:04|29807.1
08:07:05|29807.1
08:07:06|29807.11
08:07:07|29807.1
08:07:08|29812.19
08:07:09|29812.15
08:07:10|29811.16
08:07:11|29812.61
08:07:12|29811.16
08:07:13|29811.9
08:07:14|29811.91
08:07:15|29812.71
08:07:16|29812.71
08:07:17|29809.75
08:07:18|29809.32
08:07:19|29810.48
08:07:20|29810.47
08:07:21|29810.5
08:07:22|29812.72
08:07:23|29812.61
08:07:24|29812.22
08:07:25|29811.
08:07:26|29811.46
08:07:27|29809.33
08:07:28|29807.6
08:07:29|29808.56
08:07:30|29808.56
08:07:31|29808.88
08:07:32|29808.87
08:07:33|29809.33
08:07:34|29809.
08:07:35|29808.47
08:07:37|29810.16
08:07:37|29810.99
08:07:39|29809.17
08:07:40|29810.86
08:07:41|29809.01
08:07:42|29810.27
08:07:43|29810.24
08:07:44|29810.23
08:07:45|29810.2
08:07:47|29802.34
08:07:47|29801.15
08:07:49|29801.73
08:07:49|29802.
08:07:50|29799.64
08:07:52|29802.5
08:07:53|29803.
08:07:54|29803.
08:07:55|29801.55
08:07:56|29803.3
08:07:57|29801.63
08:07:58|29801.58
08:07:59|29801.53
08:08:00|29801.53
08:08:01|29802.23
08:08:02|29801.
08:08:03|29801.
08:08:04|29800.81
08:08:05|29800.88
08:08:06|29801.46
08:08:07|29801.83
08:08:09|29802.84
08:08:09|29801.76
08:08:10|29801.76
08:08:11|29802.92
08:08:12|29803.19
08:08:13|29803.5
08:08:14|29803.34
08:08:15|29803.31
08:08:16|29804.49
08:08:18|29805.02
08:08:19|29805.38
08:08:20|29804.51
08:08:20|29803.34
08:08:21|29803.33
08:08:22|29803.66
08:08:23|29804.49
08:08:24|29804.49
08:08:26|29804.72
08:08:27|29804.98
08:08:28|29805.
08:08:29|29805.15
08:08:30|29805.88
08:08:31|29805.88
08:08:31|29805.98
08:08:33|29807.2
08:08:34|29808.
08:08:35|29806.16
08:08:36|29808.46
08:08:37|29811.
08:08:38|29813.79
08:08:39|29811.95
08:08:40|29812.08
08:08:42|29812.98
08:08:42|29812.
08:08:43|29811.12
08:08:44|29811.05
08:08:45|29812.37
08:08:47|29812.18
08:08:48|29810.62
08:08:49|29811.76
08:08:50|29811.16
08:08:51|29809.43
08:08:52|29809.18
08:08:53|29811.07
08:08:54|29811.47
08:08:55|29807.12
08:08:56|29808.19
08:08:57|29808.42
08:08:58|29808.88
08:08:59|29809.75
08:09:00|29809.75
08:09:02|29809.51
08:09:03|29808.21
08:09:03|29809.47
08:09:05|29809.93
08:09:06|29809.93
08:09:07|29809.2
08:09:08|29808.
08:09:09|29808.03
08:09:10|29806.59
08:09:11|29807.26
08:09:12|29808.23
08:09:13|29807.26
08:09:14|29808.05
08:09:15|29804.18
08:09:16|29805.41
08:09:17|29806.5
08:09:18|29801.26
08:09:18|29804.93
08:09:20|29805.
08:09:21|29805.02
08:09:22|29803.58
08:09:23|29806.74
08:09:24|29806.17
08:09:25|29806.17
08:09:26|29804.38
08:09:27|29805.62
08:09:28|29804.59
08:09:29|29804.5
08:09:29|29804.5
08:09:30|29805.18
08:09:31|29805.18
08:09:33|29806.
08:09:34|29804.97
08:09:35|29805.86
08:09:36|29804.89
08:09:37|29804.5
08:09:37|29804.62
08:09:38|29805.26
08:09:40|29805.96
08:09:41|29805.44
08:09:43|29804.01
08:09:44|29805.77
08:09:45|29805.76
08:09:46|29805.77
08:09:47|29806.97
08:09:48|29808.14
08:09:49|29808.14
08:09:50|29808.14
08:09:51|29806.96
08:09:52|29808.44
08:09:53|29814.95
08:09:54|29813.17
08:09:55|29812.4
08:09:56|29812.71
08:09:57|29812.72
08:09:58|29813.17
08:09:58|29812.92
08:10:00|29813.31
08:10:01|29813.44
08:10:02|29812.97
08:10:03|29812.97
08:10:04|29812.72
08:10:04|29813.1
08:10:05|29814.91
08:10:06|29814.3
08:10:08|29814.59
08:10:09|29819.22
08:10:10|29818.03
08:10:11|29818.01
08:10:12|29818.65
08:10:13|29818.66
08:10:14|29818.99
08:10:14|29818.66
08:10:16|29819.33
08:10:17|29819.34
08:10:18|29819.34
08:10:19|29819.32
08:10:19|29818.93
08:10:20|29822.
08:10:22|29820.52
08:10:23|29823.94
08:10:24|29823.97
08:10:24|29822.65
08:10:26|29822.
08:10:26|29822.22
08:10:27|29821.64
08:10:29|29821.65
08:10:30|29821.65
08:10:31|29820.87
08:10:32|29819.23
08:10:33|29820.85
08:10:33|29817.74
08:10:35|29818.4
08:10:36|29817.81
08:10:36|29817.86
08:10:37|29818.99
08:10:39|29820.85
08:10:40|29820.5
08:10:41|29820.46
08:10:42|29822.04
08:10:44|29819.64
08:10:45|29820.52
08:10:46|29821.
08:10:47|29822.09
08:10:48|29820.73
08:10:49|29820.
08:10:50|29820.87
08:10:51|29819.51
08:10:52|29820.5
08:10:53|29821.75
08:10:54|29822.46
08:10:54|29823.92
08:10:56|29824.5
08:10:57|29823.08
08:10:58|29822.88
08:10:59|29822.66
08:11:00|29822.67
08:11:01|29823.72
08:11:02|29825.
08:11:03|29824.12
08:11:04|29822.66
08:11:05|29823.73
08:11:06|29823.68
08:11:07|29821.5
08:11:08|29822.72
08:11:09|29822.72
08:11:10|29824.29
08:11:11|29825.5
08:11:12|29822.51
08:11:13|29824.76
08:11:14|29824.46
08:11:15|29824.64
08:11:16|29826.09
08:11:17|29826.59
08:11:18|29828.1
08:11:19|29826.5
08:11:20|29826.1
08:11:21|29826.65
08:11:22|29827.43
08:11:23|29827.51
08:11:24|29829.3
08:11:25|29826.69
08:11:26|29827.21
08:11:27|29825.66
08:11:28|29826.66
08:11:29|29826.22
08:11:30|29826.23
08:11:31|29823.01
08:11:32|29825.71
08:11:33|29823.52
08:11:34|29824.
08:11:35|29825.43
08:11:36|29826.
08:11:37|29826.16
08:11:38|29826.23
08:11:39|29826.26
08:11:40|29825.24
08:11:41|29825.23
08:11:42|29825.7
08:11:44|29827.61
08:11:45|29827.69
08:11:46|29827.69
08:11:47|29827.67
08:11:47|29826.1
08:11:49|29826.73
08:11:50|29826.5
08:11:51|29823.01
08:11:52|29825.63
08:11:53|29827.
08:11:54|29825.12
08:11:55|29825.26
08:11:56|29826.51
08:11:57|29825.66
08:11:58|29826.52
08:11:59|29826.52
08:12:00|29832.43
08:12:01|29831.66
08:12:02|29830.72
08:12:03|29830.64
08:12:04|29830.6
08:12:05|29829.51
08:12:06|29832.54
08:12:07|29834.95
08:12:08|29833.5
08:12:09|29835.72
08:12:10|29834.89
08:12:11|29827.98
08:12:12|29829.17
08:12:13|29829.09
08:12:14|29828.68
08:12:15|29821.
08:12:16|29822.06
08:12:17|29822.4
08:12:18|29822.43
08:12:19|29823.74
08:12:20|29827.04
08:12:21|29831.19
08:12:22|29833.38
08:12:23|29837.
08:12:24|29847.28
08:12:25|29848.19
08:12:26|29845.76
08:12:27|29839.07
08:12:28|29845.
08:12:29|29836.52
08:12:30|29832.63
08:12:31|29830.78
08:12:32|29828.4
08:12:33|29828.43
08:12:34|29828.49
08:12:35|29824.5
08:12:36|29824.47
08:12:37|29823.27
08:12:38|29825.23
08:12:39|29825.34
08:12:40|29826.03
08:12:41|29825.99
08:12:42|29825.89
08:12:43|29823.94
08:12:44|29825.
08:12:45|29824.81
08:12:46|29825.66
08:12:47|29824.04
08:12:48|29825.37
08:12:50|29829.56
08:12:51|29827.58
08:12:51|29827.58
08:12:52|29827.62
08:12:54|29827.
08:12:55|29823.78
08:12:56|29822.65
08:12:57|29823.46
08:12:57|29825.22
08:12:59|29823.1
08:13:00|29823.84
08:13:01|29825.03
08:13:02|29824.87
08:13:03|29824.
08:13:04|29825.
08:13:05|29822.23
08:13:06|29824.23
08:13:07|29822.71
08:13:08|29824.11
08:13:09|29823.49
08:13:10|29825.5
08:13:11|29824.42
08:13:12|29818.5
08:13:13|29819.64
08:13:14|29818.94
08:13:15|29816.03
08:13:16|29812.77
08:13:17|29812.33
08:13:18|29811.83
08:13:19|29811.5
08:13:20|29810.86
08:13:21|29813.95
08:13:22|29812.33
08:13:23|29811.32
08:13:24|29811.15
08:13:25|29811.15
08:13:26|29812.5
08:13:27|29810.24
08:13:28|29805.08
08:13:29|29808.03
08:13:30|29808.48
08:13:31|29808.48
08:13:32|29807.66
08:13:33|29806.06
08:13:34|29806.97
08:13:35|29808.39
08:13:36|29805.76
08:13:37|29809.12
08:13:38|29806.31
08:13:39|29806.99
08:13:40|29806.45
08:13:41|29804.25
08:13:42|29804.77
08:13:43|29803.95
08:13:45|29804.13
08:13:46|29802.58
08:13:47|29803.5
08:13:48|29803.96
08:13:49|29800.72
08:13:51|29801.13
08:13:51|29802.34
08:13:52|29802.52
08:13:53|29805.53
08:13:55|29802.71
08:13:55|29803.11
08:13:56|29804.28
08:13:57|29804.39
08:13:58|29804.
08:14:00|29804.
08:14:00|29802.07
08:14:01|29802.5
08:14:02|29803.94
08:14:03|29802.85
08:14:04|29802.68
08:14:05|29802.73
08:14:06|29801.82
08:14:07|29803.25
08:14:08|29801.15
08:14:09|29804.38
08:14:11|29804.22
08:14:11|29803.32
08:14:12|29803.54
08:14:13|29804.
08:14:14|29804.16
08:14:16|29804.03
08:14:16|29803.13
08:14:17|29802.04
08:14:18|29800.46
08:14:19|29801.15
08:14:20|29802.
08:14:21|29801.11
08:14:22|29800.46
08:14:23|29801.02
08:14:24|29801.46
08:14:25|29801.45
08:14:26|29800.53
08:14:27|29801.45
08:14:28|29800.07
08:14:29|29800.06
08:14:30|29800.61
08:14:31|29801.95
08:14:32|29801.62
08:14:33|29800.5
08:14:34|29800.61
08:14:35|29800.29
08:14:36|29800.61
08:14:37|29801.75
08:14:38|29801.75
08:14:39|29802.44
08:14:40|29800.02
08:14:41|29800.29
08:14:42|29801.73
08:14:43|29801.62
08:14:44|29801.15
08:14:46|29798.46
08:14:47|29799.81
08:14:48|29799.97
08:14:49|29798.37
08:14:50|29799.16
08:14:50|29799.15
08:14:52|29796.54
08:14:53|29797.71
08:14:54|29797.02
08:14:55|29798.33
08:14:56|29796.42
08:14:57|29796.76
08:14:58|29796.72
08:14:59|29799.86
08:15:00|29799.
08:15:01|29798.43
08:15:02|29798.77
08:15:03|29796.66
08:15:05|29797.04
08:15:05|29797.04
08:15:06|29797.88
08:15:07|29795.64
08:15:08|29792.76
08:15:09|29792.7
08:15:10|29790.47
08:15:11|29793.
08:15:12|29792.44
08:15:13|29786.62
08:15:14|29790.9
08:15:15|29790.65
08:15:16|29788.07
08:15:17|29788.24
08:15:18|29788.11
08:15:19|29787.5
08:15:20|29784.82
08:15:21|29785.34
08:15:22|29784.76
08:15:23|29787.53
08:15:24|29788.46
08:15:25|29786.97
08:15:26|29787.52
08:15:27|29791.5
08:15:28|29791.72
08:15:29|29791.84
08:15:30|29790.48
08:15:31|29790.52
08:15:32|29789.5
08:15:33|29788.37
08:15:34|29790.99
08:15:35|29789.48
08:15:36|29790.81
08:15:37|29789.48
08:15:38|29788.16
08:15:39|29787.39
08:15:40|29788.85
08:15:41|29789.
08:15:42|29788.76
08:15:43|29786.97
08:15:44|29788.66
08:15:45|29788.61
08:15:47|29789.23
08:15:47|29789.23
08:15:49|29789.48
08:15:49|29789.47
08:15:51|29790.19
08:15:52|29785.81
08:15:53|29784.96
08:15:54|29787.15
08:15:55|29787.78
08:15:56|29788.25
08:15:56|29787.7
08:15:58|29787.68
08:15:59|29787.68
08:16:00|29786.62
08:16:00|29789.
08:16:02|29788.81
08:16:03|29787.39
08:16:04|29787.43
08:16:05|29786.53
08:16:06|29783.92
08:16:07|29785.3
08:16:08|29784.
08:16:09|29786.03
08:16:10|29782.66
08:16:11|29783.09
08:16:12|29783.06
08:16:13|29781.46
08:16:14|29781.98
08:16:15|29780.63
08:16:16|29783.15
08:16:17|29784.38
08:16:18|29782.5
08:16:19|29782.23
08:16:20|29782.23
08:16:21|29781.
08:16:22|29781.72
08:16:23|29782.
08:16:24|29781.17
08:16:25|29782.05
08:16:26|29782.05
08:16:27|29782.63
08:16:28|29782.5
08:16:29|29782.54
08:16:30|29784.04
08:16:31|29781.
08:16:32|29781.33
08:16:33|29785.6
08:16:34|29785.79
08:16:35|29784.18
08:16:36|29785.42
08:16:37|29783.35
08:16:38|29781.5
08:16:39|29780.47
08:16:40|29781.75
08:16:41|29781.95
08:16:42|29781.95
08:16:43|29778.26
08:16:44|29777.27
08:16:45|29778.47
08:16:46|29777.
08:16:47|29775.73
08:16:49|29775.78
08:16:50|29777.48
08:16:51|29777.
08:16:51|29775.
08:16:52|29774.95
08:16:54|29776.31
08:16:54|29775.83
08:16:56|29775.78
08:16:56|29774.34
08:16:57|29776.34
08:16:58|29774.18
08:17:00|29775.08
08:17:01|29775.01
08:17:01|29773.54
08:17:03|29773.21
08:17:03|29775.33
08:17:05|29773.21
08:17:05|29773.84
08:17:06|29774.74
08:17:07|29772.78
08:17:09|29773.72
08:17:10|29773.21
08:17:10|29772.77
08:17:12|29772.29
08:17:12|29773.08
08:17:13|29773.57
08:17:15|29771.96
08:17:16|29771.96
08:17:17|29772.92
08:17:18|29770.74
08:17:19|29771.06
08:17:19|29771.06
08:17:20|29770.63
08:17:21|29778.1
08:17:22|29775.44
08:17:23|29775.29
08:17:24|29774.52
08:17:26|29774.7
08:17:26|29773.93
08:17:27|29772.26
08:17:28|29772.13
08:17:30|29770.5
08:17:31|29772.34
08:17:32|29771.91
08:17:33|29773.61
08:17:34|29773.61
08:17:35|29771.06
08:17:36|29771.48
08:17:37|29770.49
08:17:38|29770.38
08:17:39|29770.56
08:17:39|29769.22
08:17:40|29770.47
08:17:42|29770.46
08:17:43|29769.74
08:17:44|29770.62
08:17:45|29769.07
08:17:46|29769.74
08:17:47|29768.71
08:17:48|29769.4
08:17:49|29767.24
08:17:50|29767.04
08:17:51|29767.03
08:17:53|29767.61
08:17:54|29767.93
08:17:55|29767.49
08:17:56|29767.18
08:17:56|29767.61
08:17:57|29767.61
08:17:59|29768.14
08:17:59|29765.
08:18:00|29765.74
08:18:02|29767.25
08:18:02|29765.86
08:18:03|29766.54
08:18:05|29766.58
08:18:06|29765.54
08:18:07|29765.46
08:18:08|29764.6
08:18:08|29765.89
08:18:10|29765.96
08:18:11|29763.84
08:18:12|29763.74
08:18:13|29762.
08:18:14|29763.18
08:18:15|29764.17
08:18:16|29761.68
08:18:17|29762.29
08:18:18|29763.97
08:18:19|29762.29
08:18:20|29764.08
08:18:21|29762.29
08:18:22|29761.58
08:18:23|29765.03
08:18:24|29763.74
08:18:25|29765.31
08:18:26|29766.34
08:18:27|29764.18
08:18:28|29767.05
08:18:29|29765.01
08:18:30|29763.8
08:18:31|29763.79
08:18:32|29763.7
08:18:33|29763.57
08:18:34|29763.01
08:18:35|29763.56
08:18:36|29763.57
08:18:37|29763.55
08:18:38|29765.
08:18:39|29763.69
08:18:40|29763.7
08:18:41|29763.68
08:18:42|29763.16
08:18:43|29763.35
08:18:44|29758.77
08:18:45|29759.03
08:18:46|29758.14
08:18:47|29757.63
08:18:48|29757.44
08:18:49|29757.25
08:18:50|29756.86
08:18:52|29756.86
08:18:53|29756.
08:18:54|29756.08
08:18:55|29758.66
08:18:56|29757.23
08:18:57|29757.5
08:18:58|29759.05
08:18:59|29758.59
08:19:00|29756.86
08:19:01|29756.03
08:19:02|29757.16
08:19:03|29757.09
08:19:04|29758.09
08:19:05|29757.09
08:19:06|29757.09
08:19:07|29757.09
08:19:08|29757.09
08:19:09|29756.
08:19:10|29756.
08:19:11|29756.6
08:19:12|29755.21
08:19:13|29755.
08:19:14|29755.22
08:19:15|29754.95
08:19:16|29755.96
08:19:17|29755.96
08:19:18|29754.52
08:19:19|29754.42
08:19:20|29754.34
08:19:21|29751.7
08:19:22|29752.56
08:19:23|29753.
08:19:25|29753.36
08:19:25|29752.03
08:19:26|29752.03
08:19:27|29751.12
08:19:28|29752.18
08:19:29|29751.2
08:19:30|29752.34
08:19:31|29750.16
08:19:32|29750.03
08:19:33|29750.66
08:19:34|29750.37
08:19:35|29747.4
08:19:36|29749.03
08:19:37|29748.66
08:19:38|29748.25
08:19:39|29746.52
08:19:40|29749.1
08:19:41|29755.2
08:19:42|29754.63
08:19:43|29754.79
08:19:44|29756.98
08:19:46|29755.28
08:19:46|29754.5
08:19:47|29755.85
08:19:48|29754.18
08:19:49|29755.19
08:19:51|29755.03
08:19:52|29754.71
08:19:53|29754.51
08:19:55|29748.75
08:19:55|29749.99
08:19:56|29752.06
08:19:57|29752.95
08:19:58|29755.17
08:19:59|29752.88
08:20:00|29752.56
08:20:02|29751.62
08:20:02|29751.51
08:20:03|29751.5
08:20:04|29751.71
08:20:05|29752.62
08:20:07|29755.61
08:20:07|29756.99
08:20:08|29756.44
08:20:09|29755.28
08:20:11|29755.35
08:20:12|29755.34
08:20:13|29755.3
08:20:14|29755.25
08:20:15|29755.32
08:20:16|29755.33
08:20:17|29755.77
08:20:18|29755.83
08:20:19|29756.64
08:20:20|29757.8
08:20:21|29759.64
08:20:22|29757.34
08:20:23|29757.79
08:20:24|29760.92
08:20:24|29762.16
08:20:26|29762.06
08:20:26|29762.07
08:20:28|29763.84
08:20:28|29762.15
08:20:30|29761.83
08:20:31|29761.6
08:20:32|29762.25
08:20:33|29762.49
08:20:34|29760.
08:20:35|29760.76
08:20:35|29762.5
08:20:36|29760.85
08:20:37|29760.89
08:20:38|29762.01
08:20:40|29761.29
08:20:41|29761.87
08:20:41|29761.39
08:20:43|29761.25
08:20:44|29761.37
08:20:45|29762.86
08:20:46|29763.
08:20:46|29761.29
08:20:47|29763.
08:20:49|29763.96
08:20:50|29763.29
08:20:51|29762.77
08:20:52|29762.57
08:20:53|29764.
08:20:55|29762.92
08:20:56|29762.61
08:20:57|29762.6
08:20:58|29762.36
08:20:59|29762.38
08:21:00|29763.81
08:21:01|29762.13
08:21:02|29763.99
08:21:03|29762.08
08:21:04|29762.1
08:21:05|29762.08
08:21:07|29762.33
08:21:07|29762.04
08:21:08|29761.16
08:21:09|29761.39
08:21:10|29761.97
08:21:11|29761.19
08:21:12|29763.28
08:21:13|29761.83
08:21:14|29764.
08:21:15|29762.65
08:21:16|29762.27
08:21:17|29762.29
08:21:18|29762.05
08:21:19|29763.75
08:21:20|29762.71
08:21:21|29762.09
08:21:22|29763.7
08:21:23|29763.71
08:21:24|29763.25
08:21:25|29764.17
08:21:26|29763.12
08:21:28|29763.3
08:21:28|29762.56
08:21:29|29762.57
08:21:30|29762.79
08:21:31|29764.
08:21:32|29762.32
08:21:33|29762.28
08:21:34|29762.58
08:21:35|29762.81
08:21:36|29762.21
08:21:37|29762.23
08:21:39|29762.7
08:21:39|29762.7
08:21:40|29762.28
08:21:41|29764.
08:21:42|29762.94
08:21:43|29765.84
08:21:44|29766.74
08:21:45|29765.58
08:21:46|29767.32
08:21:47|29768.
08:21:48|29768.01
08:21:49|29766.76
08:21:50|29767.35
08:21:51|29767.06
08:21:53|29763.97
08:21:54|29759.33
08:21:56|29756.46
08:21:56|29755.59
08:21:57|29756.44
08:21:58|29756.6
08:21:59|29755.03
08:22:00|29755.54
08:22:02|29759.64
08:22:03|29758.74
08:22:04|29761.46
08:22:04|29764.79
08:22:06|29766.5
08:22:07|29766.8
08:22:07|29766.35
08:22:09|29767.09
08:22:09|29767.1
08:22:11|29766.
08:22:12|29767.02
08:22:13|29766.32
08:22:14|29767.1
08:22:15|29765.5
08:22:16|29766.29
08:22:16|29765.5
08:22:18|29766.21
08:22:18|29766.21
08:22:19|29765.32
08:22:21|29764.07
08:22:21|29765.37
08:22:22|29764.84
08:22:23|29764.82
08:22:24|29764.84
08:22:25|29764.81
08:22:26|29764.82
08:22:27|29764.82
08:22:28|29764.1
08:22:29|29764.82
08:22:31|29763.75
08:22:31|29764.58
08:22:32|29758.51
08:22:33|29756.43
08:22:34|29756.4
08:22:35|29756.36
08:22:36|29755.44
08:22:37|29757.99
08:22:38|29757.22
08:22:39|29757.22
08:22:40|29757.15
08:22:41|29757.15
08:22:43|29757.15
08:22:43|29757.15
08:22:45|29752.99
08:22:45|29754.6
08:22:46|29754.12
08:22:47|29754.55
08:22:48|29753.5
08:22:49|29753.9
08:22:50|29754.57
08:22:51|29754.26
08:22:53|29755.99
08:22:54|29757.47
08:22:55|29757.89
08:22:56|29757.47
08:22:57|29756.01
08:22:58|29756.51
08:22:59|29756.46
08:23:00|29756.44
08:23:01|29756.84
08:23:02|29756.06
08:23:04|29756.43
08:23:05|29756.1
08:23:06|29756.6
08:23:07|29756.43
08:23:08|29757.01
08:23:09|29756.88
08:23:10|29757.08
08:23:11|29758.47
08:23:12|29759.
08:23:13|29759.
08:23:14|29760.27
08:23:15|29758.73
08:23:16|29759.11
08:23:17|29757.29
08:23:18|29757.2
08:23:20|29755.61
08:23:20|29756.01
08:23:21|29756.04
08:23:22|29756.04
08:23:23|29756.51
08:23:24|29756.12
08:23:26|29756.32
08:23:26|29754.71
08:23:27|29757.29
08:23:28|29757.29
08:23:29|29756.12
08:23:30|29756.12
08:23:31|29754.84
08:23:32|29755.02
08:23:33|29753.39
08:23:34|29752.09
08:23:35|29752.66
08:23:36|29753.48
08:23:37|29754.1
08:23:38|29753.49
08:23:39|29753.93
08:23:40|29754.23
08:23:41|29755.03
08:23:42|29755.03
08:23:43|29754.33
08:23:44|29754.33
08:23:45|29755.1
08:23:46|29755.89
08:23:47|29754.74
08:23:48|29755.
08:23:49|29758.05
08:23:50|29758.01
08:23:51|29757.51
08:23:52|29758.3
08:23:53|29756.52
08:23:55|29755.31
08:23:56|29755.31
08:23:57|29755.31
08:23:58|29755.31
08:24:00|29757.47
08:24:00|29757.17
08:24:02|29757.08
08:24:02|29757.47
08:24:04|29758.28
08:24:05|29758.6
08:24:06|29758.99
08:24:06|29757.56
08:24:08|29757.72
08:24:09|29757.68
08:24:10|29757.4
08:24:11|29757.01
08:24:12|29759.01
08:24:12|29758.15
08:24:14|29757.38
08:24:15|29757.47
08:24:16|29757.91
08:24:17|29757.47
08:24:18|29757.74
08:24:19|29758.92
08:24:20|29758.96
08:24:21|29758.26
08:24:22|29757.47
08:24:23|29760.3
08:24:24|29763.86
08:24:25|29763.85
08:24:26|29762.31
08:24:27|29762.36
08:24:28|29763.5
08:24:29|29763.32
08:24:30|29763.23
08:24:31|29764.79
08:24:32|29763.35
08:24:33|29763.08
08:24:34|29762.5
08:24:35|29762.57
08:24:36|29763.14
08:24:37|29763.34
08:24:38|29763.23
08:24:39|29763.18
08:24:40|29762.51
08:24:41|29762.49
08:24:42|29762.52
08:24:43|29761.67
08:24:44|29763.
08:24:45|29763.35
08:24:46|29763.03
08:24:47|29763.03
08:24:48|29763.24
08:24:49|29763.23
08:24:50|29763.56
08:24:51|29763.
08:24:52|29763.
08:24:54|29763.39
08:24:54|29763.09
08:24:56|29763.
08:24:56|29763.01
08:24:58|29763.05
08:24:59|29763.
08:25:00|29763.
08:25:02|29762.95
08:25:02|29761.87
08:25:03|29757.36
08:25:04|29753.29
08:25:05|29754.18
08:25:06|29754.97
08:25:07|29754.96
08:25:08|29754.96
08:25:09|29753.81
08:25:10|29753.74
08:25:11|29751.45
08:25:12|29751.5
08:25:13|29753.76
08:25:14|29752.6
08:25:15|29753.58
08:25:16|29753.82
08:25:17|29752.74
08:25:18|29755.39
08:25:19|29756.62
08:25:20|29755.5
08:25:21|29755.49
08:25:22|29756.63
08:25:23|29756.86
08:25:24|29757.29
08:25:25|29755.89
08:25:26|29756.93
08:25:27|29756.62
08:25:28|29756.04
08:25:29|29756.04
08:25:30|29756.03
08:25:31|29758.04
08:25:32|29761.59
08:25:33|29762.32
08:25:34|29762.02
08:25:35|29762.45
08:25:36|29762.46
08:25:38|29762.02
08:25:38|29763.28
08:25:39|29761.59
08:25:40|29761.91
08:25:41|29761.91
08:25:42|29761.93
08:25:43|29758.59
08:25:44|29759.01
08:25:45|29759.04
08:25:46|29760.99
08:25:47|29759.27
08:25:48|29760.35
08:25:49|29760.68
08:25:50|29761.15
08:25:51|29760.33
08:25:52|29759.44
08:25:53|29758.91
08:25:54|29759.01
08:25:55|29759.44
08:25:57|29760.58
08:25:58|29759.48
08:25:59|29759.46
08:26:00|29758.59
08:26:01|29760.9
08:26:02|29758.96
08:26:03|29759.6
08:26:04|29759.67
08:26:05|29759.8
08:26:05|29760.63
08:26:06|29762.
08:26:08|29761.51
08:26:09|29760.47
08:26:09|29760.44
08:26:11|29760.55
08:26:12|29760.07
08:26:13|29759.68
08:26:14|29759.72
08:26:15|29759.72
08:26:16|29759.63
08:26:17|29759.65
08:26:18|29760.3
08:26:18|29759.86
08:26:20|29759.72
08:26:22|29760.3
08:26:23|29759.89
08:26:24|29759.83
08:26:25|29760.24
08:26:26|29760.3
08:26:27|29760.3
08:26:28|29759.36
08:26:29|29757.81
08:26:30|29759.19
08:26:31|29759.19
08:26:32|29758.97
08:26:33|29758.96
08:26:34|29759.01
08:26:35|29759.44
08:26:36|29758.8
08:26:38|29760.74
08:26:38|29759.01
08:26:39|29759.56
08:26:40|29760.08
08:26:41|29760.08
08:26:43|29761.45
08:26:43|29760.27
08:26:44|29760.3
08:26:45|29760.08
08:26:46|29760.29
08:26:47|29760.31
08:26:48|29760.31
08:26:49|29761.25
08:26:50|29762.58
08:26:51|29762.41
08:26:52|29761.71
08:26:54|29761.59
08:26:54|29761.17
08:26:55|29761.16
08:26:56|29761.18
08:26:58|29761.02
08:26:59|29760.62
08:27:00|29760.33
08:27:01|29760.88
08:27:02|29760.7
08:27:03|29761.81
08:27:04|29761.82
08:27:05|29761.82
08:27:07|29761.83
08:27:08|29761.63
08:27:08|29761.64
08:27:10|29761.49
08:27:11|29761.48
08:27:11|29762.88
08:27:13|29763.
08:27:14|29762.93
08:27:15|29763.01
08:27:16|29763.18
08:27:17|29762.39
08:27:18|29762.07
08:27:19|29762.18
08:27:20|29763.31
08:27:21|29762.16
08:27:22|29762.17
08:27:23|29762.58
08:27:24|29762.68
08:27:24|29763.11
08:27:26|29762.68
08:27:28|29763.3
08:27:28|29763.12
08:27:29|29762.
08:27:30|29762.03
08:27:31|29762.22
08:27:32|29762.8
08:27:33|29762.45
08:27:34|29762.45
08:27:35|29762.8
08:27:36|29762.11
08:27:37|29760.
08:27:38|29753.89
08:27:39|29752.58
08:27:40|29754.5
08:27:41|29754.48
08:27:42|29753.83
08:27:43|29753.94
08:27:44|29754.27
08:27:45|29753.2
08:27:46|29752.97
08:27:47|29752.99
08:27:48|29751.72
08:27:49|29751.74
08:27:50|29751.74
08:27:51|29751.69
08:27:52|29751.45
08:27:53|29752.73
08:27:54|29752.5
08:27:55|29752.56
08:27:56|29752.54
08:27:57|29752.56
08:27:59|29752.56
08:28:00|29752.52
08:28:01|29750.92
08:28:02|29749.08
08:28:03|29749.06
08:28:04|29749.06
08:28:05|29749.
08:28:06|29747.58
08:28:07|29747.6
08:28:07|29749.
08:28:09|29749.47
08:28:10|29749.05
08:28:11|29748.31
08:28:12|29748.31
08:28:13|29748.69
08:28:13|29748.15
08:28:15|29748.11
08:28:16|29747.9
08:28:17|29747.9
08:28:18|29747.22
08:28:19|29748.44
08:28:20|29747.48
08:28:20|29748.26
08:28:22|29748.3
08:28:23|29747.4
08:28:23|29748.38
08:28:25|29750.
08:28:26|29750.
08:28:27|29750.
08:28:28|29750.
08:28:29|29747.81
08:28:30|29749.05
08:28:31|29748.98
08:28:32|29747.81
08:28:33|29746.24
08:28:34|29742.7
08:28:35|29743.45
08:28:35|29742.42
08:28:37|29742.
08:28:38|29742.
08:28:39|29742.23
08:28:39|29741.23
08:28:40|29742.
08:28:42|29742.23
08:28:42|29743.5
08:28:43|29742.89
08:28:45|29742.29
08:28:46|29744.01
08:28:47|29744.24
08:28:48|29744.97
08:28:49|29742.14
08:28:50|29744.05
08:28:51|29743.01
08:28:51|29743.19
08:28:53|29742.7
08:28:53|29742.97
08:28:55|29743.53
08:28:55|29738.78
08:28:57|29740.49
08:28:58|29740.41
08:28:58|29738.77
08:29:00|29737.91
08:29:01|29734.65
08:29:03|29736.09
08:29:04|29734.49
08:29:04|29725.21
08:29:06|29724.47
08:29:07|29729.34
08:29:08|29729.26
08:29:09|29732.
08:29:10|29730.31
08:29:11|29730.31
08:29:12|29729.03
08:29:14|29725.03
08:29:14|29725.94
08:29:15|29722.42
08:29:16|29722.89
08:29:17|29724.5
08:29:18|29724.15
08:29:19|29721.81
08:29:20|29726.24
08:29:21|29728.21
08:29:22|29729.77
08:29:23|29728.7
08:29:25|29728.34
08:29:25|29729.34
08:29:26|29733.64
08:29:27|29736.2
08:29:28|29736.19
08:29:29|29735.36
08:29:30|29739.5
08:29:31|29738.31
08:29:32|29738.92
08:29:33|29738.8
08:29:34|29739.74
08:29:35|29739.6
08:29:36|29740.03
08:29:37|29740.53
08:29:38|29740.78
08:29:39|29744.
08:29:40|29742.68
08:29:41|29743.
08:29:42|29743.01
08:29:43|29742.5
08:29:44|29746.18
08:29:45|29748.5
08:29:46|29748.32
08:29:47|29749.34
08:29:48|29751.26
08:29:49|29750.23
08:29:50|29750.83
08:29:51|29749.5
08:29:52|29750.41
08:29:53|29751.
08:29:54|29749.12
08:29:55|29749.62
08:29:56|29743.43
08:29:57|29743.42
08:29:58|29739.75
08:29:59|29737.61
08:30:01|29737.74
08:30:02|29737.62
08:30:03|29738.5
08:30:04|29738.16
08:30:05|29738.21
08:30:06|29736.31
08:30:07|29738.24
08:30:08|29739.62
08:30:08|29741.6
08:30:10|29741.65
08:30:11|29741.94
08:30:12|29741.94
08:30:14|29742.
08:30:14|29741.98
08:30:15|29742.04
08:30:16|29742.01
08:30:17|29742.02
08:30:18|29741.98
08:30:19|29742.01
08:30:20|29742.03
08:30:21|29742.23
08:30:22|29743.73
08:30:23|29741.99
08:30:24|29741.98
08:30:25|29746.97
08:30:26|29746.41
08:30:27|29746.53
08:30:28|29747.87
08:30:29|29748.08
08:30:31|29746.11
08:30:31|29746.11
08:30:32|29748.14
08:30:34|29748.64
08:30:34|29747.03
08:30:35|29748.7
08:30:37|29747.62
08:30:38|29748.68
08:30:39|29748.99
08:30:39|29748.18
08:30:40|29749.
08:30:42|29748.18
08:30:42|29747.65
08:30:44|29749.
08:30:45|29745.85
08:30:46|29744.01
08:30:47|29744.01
08:30:48|29745.86
08:30:49|29746.1
08:30:50|29744.82
08:30:51|29744.01
08:30:52|29744.03
08:30:53|29745.74
08:30:54|29744.03
08:30:55|29745.6
08:30:56|29744.24
08:30:57|29744.71
08:30:58|29745.45
08:30:59|29745.41
08:31:00|29745.68
08:31:01|29743.99
08:31:03|29745.54
08:31:04|29745.23
08:31:04|29745.82
08:31:06|29744.87
08:31:07|29745.76
08:31:08|29746.67
08:31:08|29745.86
08:31:10|29745.86
08:31:10|29745.86
08:31:11|29745.86
08:31:13|29745.77
08:31:14|29745.79
08:31:15|29746.13
08:31:16|29745.77
08:31:16|29745.78
08:31:17|29746.57
08:31:18|29747.22
08:31:20|29746.15
08:31:20|29747.39
08:31:22|29747.55
08:31:22|29747.51
08:31:24|29747.57
08:31:24|29746.24
08:31:26|29746.78
08:31:27|29745.79
08:31:27|29746.85
08:31:28|29747.9
08:31:29|29747.76
08:31:30|29747.74
08:31:31|29746.26
08:31:33|29745.68
08:31:33|29745.5
08:31:34|29745.27
08:31:35|29746.76
08:31:37|29746.03
08:31:37|29746.03
08:31:38|29745.67
08:31:40|29746.01
08:31:40|29746.11
08:31:42|29746.11
08:31:42|29745.1
08:31:43|29746.
08:31:44|29745.83
08:31:45|29745.79
08:31:47|29746.5
08:31:47|29746.5
08:31:48|29746.52
08:31:49|29745.78
08:31:50|29746.96
08:31:51|29745.96
08:31:52|29745.26
08:31:53|29746.58
08:31:54|29745.26
08:31:55|29745.86
08:31:56|29746.48
08:31:57|29746.66
08:31:59|29745.59
08:32:00|29746.24
08:32:00|29745.82
08:32:02|29745.51
08:32:02|29745.22
08:32:05|29745.38
08:32:05|29746.54
08:32:06|29746.62
08:32:07|29746.74
08:32:08|29746.83
08:32:09|29747.71
08:32:10|29745.51
08:32:11|29746.98
08:32:12|29746.07
08:32:13|29746.07
08:32:14|29745.86
08:32:15|29745.86
08:32:16|29745.51
08:32:17|29747.02
08:32:18|29747.02
08:32:20|29746.
08:32:20|29745.87
08:32:21|29746.97
08:32:22|29747.04
08:32:24|29747.02
08:32:24|29748.22
08:32:25|29748.26
08:32:26|29747.46
08:32:27|29746.43
08:32:29|29746.52
08:32:29|29744.07
08:32:31|29744.37
08:32:32|29743.
08:32:33|29742.09
08:32:33|29742.66
08:32:34|29742.14
08:32:35|29742.46
08:32:36|29743.
08:32:38|29742.
08:32:38|29742.99
08:32:40|29743.52
08:32:41|29743.96
08:32:42|29743.96
08:32:42|29744.
08:32:43|29743.2
08:32:45|29743.
08:32:46|29742.97
08:32:46|29742.99
08:32:48|29742.15
08:32:48|29741.42
08:32:49|29742.86
08:32:51|29742.86
08:32:52|29741.83
08:32:53|29742.66
08:32:54|29742.37
08:32:55|29741.39
08:32:55|29741.63
08:32:57|29737.01
08:32:57|29738.73
08:32:59|29738.96
08:32:59|29737.53
08:33:00|29737.61
08:33:01|29737.52
08:33:03|29738.8
08:33:03|29738.27
08:33:05|29738.52
08:33:06|29738.87
08:33:06|29738.29
08:33:08|29738.65
08:33:08|29738.85
08:33:10|29738.82
08:33:11|29738.82
08:33:12|29738.82
08:33:13|29738.57
08:33:13|29738.82
08:33:15|29739.41
08:33:16|29737.99
08:33:17|29739.44
08:33:18|29735.63
08:33:19|29733.25
08:33:20|29733.21
08:33:21|29733.94
08:33:22|29733.89
08:33:23|29734.43
08:33:24|29734.68
08:33:25|29734.66
08:33:26|29738.65
08:33:27|29738.29
08:33:28|29737.33
08:33:29|29737.16
08:33:30|29739.5
08:33:32|29738.46
08:33:32|29739.05
08:33:33|29738.25
08:33:34|29738.53
08:33:35|29737.37
08:33:36|29737.11
08:33:37|29734.72
08:33:38|29733.54
08:33:39|29733.08
08:33:40|29731.38
08:33:41|29732.46
08:33:42|29730.65
08:33:43|29730.
08:33:44|29727.78
08:33:45|29727.73
08:33:47|29727.21
08:33:47|29726.18
08:33:48|29728.42
08:33:49|29729.
08:33:50|29730.05
08:33:52|29730.86
08:33:52|29730.81
08:33:53|29728.
08:33:54|29728.5
08:33:55|29728.54
08:33:57|29729.52
08:33:57|29729.17
08:33:58|29729.08
08:33:59|29729.04
08:34:00|29725.
08:34:01|29726.29
08:34:02|29722.54
08:34:03|29725.86
08:34:05|29726.02
08:34:06|29725.62
08:34:07|29725.66
08:34:08|29725.9
08:34:09|29724.21
08:34:10|29723.7
08:34:11|29724.61
08:34:12|29724.47
08:34:13|29724.57
08:34:14|29725.23
08:34:15|29722.34
08:34:16|29725.53
08:34:17|29724.98
08:34:18|29724.98
08:34:19|29724.19
08:34:20|29725.9
08:34:21|29723.4
08:34:22|29725.04
08:34:23|29723.01
08:34:25|29724.04
08:34:26|29724.03
08:34:27|29724.46
08:34:28|29723.13
08:34:29|29724.15
08:34:29|29723.24
08:34:31|29724.
08:34:32|29723.99
08:34:33|29723.44
08:34:33|29723.17
08:34:35|29722.35
08:34:36|29720.12
08:34:36|29722.11
08:34:38|29722.15
08:34:39|29721.97
08:34:39|29719.91
08:34:41|29720.43
08:34:42|29720.57
08:34:42|29719.98
08:34:44|29719.97
08:34:44|29719.96
08:34:45|29720.72
08:34:46|29720.99
08:34:48|29719.95
08:34:48|29719.31
08:34:50|29719.97
08:34:51|29719.96
08:34:51|29719.96
08:34:52|29719.96
08:34:53|29720.31
08:34:54|29723.17
08:34:55|29721.08
08:34:56|29723.02
08:34:58|29723.17
08:34:58|29722.03
08:34:59|29722.03
08:35:00|29722.22
08:35:01|29720.91
08:35:02|29723.17
08:35:03|29722.05
08:35:05|29721.83
08:35:06|29723.12
08:35:07|29724.24
08:35:09|29725.26
08:35:09|29725.27
08:35:10|29719.45
08:35:12|29722.2
08:35:13|29722.5
08:35:14|29725.47
08:35:15|29727.02
08:35:15|29724.26
08:35:17|29725.46
08:35:18|29723.19
08:35:19|29723.97
08:35:19|29724.25
08:35:20|29726.
08:35:21|29724.62
08:35:23|29725.94
08:35:24|29724.
08:35:25|29724.01
08:35:26|29723.36
08:35:27|29725.04
08:35:28|29726.62
08:35:29|29727.42
08:35:30|29729.
08:35:31|29727.53
08:35:32|29727.24
08:35:33|29728.95
08:35:34|29728.86
08:35:35|29737.51
08:35:36|29739.29
08:35:37|29735.96
08:35:38|29728.74
08:35:39|29733.15
08:35:40|29734.
08:35:41|29732.83
08:35:42|29730.5
08:35:43|29729.94
08:35:44|29729.34
08:35:45|29730.2
08:35:46|29730.99
08:35:47|29731.6
08:35:48|29731.92
08:35:49|29732.
08:35:50|29733.
08:35:51|29733.98
08:35:52|29734.5
08:35:53|29734.49
08:35:54|29734.49
08:35:55|29732.99
08:35:56|29736.
08:35:57|29737.31
08:35:58|29738.79
08:35:59|29737.5
08:36:00|29737.5
08:36:01|29740.1
08:36:02|29744.34
08:36:03|29744.32
08:36:04|29745.
08:36:05|29746.26
08:36:06|29745.72
08:36:08|29745.65
08:36:08|29746.11
08:36:10|29746.62
08:36:11|29749.
08:36:12|29748.01
08:36:13|29747.58
08:36:13|29747.44
08:36:15|29746.76
08:36:15|29743.32
08:36:16|29741.48
08:36:17|29742.68
08:36:19|29743.32
08:36:19|29743.65
08:36:20|29743.62
08:36:22|29743.65
08:36:23|29743.96
08:36:23|29743.96
08:36:25|29743.32
08:36:26|29743.31
08:36:27|29736.65
08:36:28|29739.
08:36:29|29738.76
08:36:29|29738.5
08:36:31|29738.58
08:36:31|29738.74
08:36:33|29739.5
08:36:34|29739.65
08:36:35|29739.22
08:36:35|29738.42
08:36:36|29738.8
08:36:38|29737.24
08:36:38|29738.22
08:36:39|29731.74
08:36:40|29730.2
08:36:42|29730.
08:36:42|29729.76
08:36:44|29728.91
08:36:45|29729.22
08:36:46|29729.62
08:36:47|29723.99
08:36:48|29724.58
08:36:48|29723.26
08:36:50|29724.25
08:36:51|29724.
08:36:51|29724.
08:36:53|29723.27
08:36:54|29723.27
08:36:55|29719.99
08:36:55|29721.25
08:36:57|29721.77
08:36:58|29722.88
08:36:59|29722.95
08:36:59|29721.34
08:37:00|29720.
08:37:02|29722.03
08:37:03|29722.89
08:37:04|29720.75
08:37:05|29721.6
08:37:05|29724.49
08:37:07|29724.49
08:37:08|29722.11
08:37:08|29724.49
08:37:10|29724.71
08:37:11|29723.74
08:37:12|29722.69
08:37:13|29722.11
08:37:14|29723.67
08:37:15|29723.61
08:37:16|29724.71
08:37:17|29723.95
08:37:18|29724.17
08:37:19|29722.97
08:37:20|29722.17
08:37:20|29723.29
08:37:22|29723.26
08:37:23|29722.01
08:37:24|29723.75
08:37:25|29722.03
08:37:26|29717.76
08:37:27|29715.58
08:37:28|29716.68
08:37:29|29718.5
08:37:30|29718.06
08:37:31|29721.42
08:37:32|29716.18
08:37:33|29717.08
08:37:34|29718.15
08:37:35|29718.16
08:37:35|29717.09
08:37:37|29717.72
08:37:37|29716.02
08:37:39|29718.5
08:37:40|29718.59
08:37:41|29717.66
08:37:42|29718.16
08:37:43|29718.16
08:37:44|29716.67
08:37:45|29718.59
08:37:46|29717.8
08:37:47|29719.
08:37:48|29718.53
08:37:49|29715.02
08:37:50|29714.36
08:37:51|29714.5
08:37:52|29714.2
08:37:53|29708.28
08:37:54|29709.56
08:37:55|29709.56
08:37:56|29709.13
08:37:57|29709.99
08:37:58|29710.11
08:37:59|29710.5
08:38:00|29708.45
08:38:01|29710.18
08:38:02|29710.24
08:38:03|29709.99
08:38:04|29718.97
08:38:05|29718.97
08:38:06|29718.07
08:38:07|29719.51
08:38:08|29718.03
08:38:10|29717.86
08:38:11|29718.41
08:38:12|29717.73
08:38:13|29718.05
08:38:14|29723.5
08:38:15|29722.43
08:38:16|29718.75
08:38:17|29718.18
08:38:19|29719.88
08:38:19|29721.17
08:38:20|29721.86
08:38:22|29723.49
08:38:22|29722.85
08:38:23|29722.9
08:38:25|29722.85
08:38:26|29720.76
08:38:27|29722.65
08:38:28|29722.92
08:38:29|29722.03
08:38:29|29722.33
08:38:31|29722.36
08:38:32|29722.04
08:38:32|29722.03
08:38:34|29722.89
08:38:34|29722.62
08:38:35|29723.19
08:38:36|29723.
08:38:37|29722.5
08:38:38|29722.51
08:38:40|29722.26
08:38:40|29722.06
08:38:42|29721.62
08:38:42|29721.19
08:38:43|29721.36
08:38:44|29721.42
08:38:46|29721.42
08:38:46|29721.41
08:38:47|29721.31
08:38:49|29721.42
08:38:49|29721.42
08:38:51|29721.45
08:38:51|29721.45
08:38:52|29721.44
08:38:54|29721.43
08:38:54|29721.88
08:38:55|29721.43
08:38:57|29721.43
08:38:58|29722.46
08:38:58|29721.88
08:38:59|29721.49
08:39:00|29722.46
08:39:01|29721.14
08:39:02|29721.14
08:39:03|29721.03
08:39:05|29721.11
08:39:06|29720.
08:39:06|29720.98
08:39:08|29720.74
08:39:08|29719.03
08:39:10|29721.
08:39:12|29720.99
08:39:12|29720.99
08:39:14|29719.
08:39:16|29717.88
08:39:16|29717.73
08:39:17|29718.49
08:39:18|29718.49
08:39:19|29714.86
08:39:20|29714.66
08:39:21|29717.
08:39:22|29717.3
08:39:23|29716.1
08:39:24|29715.9
08:39:25|29715.51
08:39:26|29715.89
08:39:27|29713.01
08:39:28|29714.03
08:39:29|29708.85
08:39:30|29709.
08:39:31|29708.62
08:39:32|29709.98
08:39:33|29707.96
08:39:34|29709.39
08:39:35|29708.73
08:39:36|29709.56
08:39:37|29707.78
08:39:38|29707.52
08:39:39|29706.98
08:39:40|29705.94
08:39:42|29707.73
08:39:43|29707.71
08:39:44|29707.48
08:39:45|29709.82
08:39:46|29711.5
08:39:46|29716.
08:39:48|29713.
08:39:48|29715.47
08:39:49|29713.87
08:39:50|29718.97
08:39:51|29718.67
08:39:53|29718.49
08:39:53|29717.19
08:39:55|29717.67
08:39:56|29715.58
08:39:57|29716.64
08:39:58|29717.19
08:39:59|29717.19
08:40:00|29716.87
08:40:01|29716.16
08:40:01|29717.5
08:40:03|29718.21
08:40:04|29717.73
08:40:05|29724.86
08:40:06|29725.87
08:40:06|29726.01
08:40:08|29726.22
08:40:09|29727.01
08:40:10|29727.29
08:40:11|29728.82
08:40:12|29731.12
08:40:13|29731.82
08:40:15|29732.74
08:40:15|29733.77
08:40:16|29732.58
08:40:17|29732.74
08:40:18|29733.94
08:40:19|29732.74
08:40:20|29731.49
08:40:21|29728.8
08:40:22|29730.17
08:40:23|29730.32
08:40:24|29730.13
08:40:25|29731.06
08:40:26|29730.32
08:40:28|29729.89
08:40:29|29731.92
08:40:29|29730.63
08:40:31|29730.99
08:40:31|29732.02
08:40:32|29732.55
08:40:33|29734.07
08:40:34|29734.49
08:40:35|29734.63
08:40:36|29735.71
08:40:38|29736.67
08:40:38|29736.67
08:40:39|29735.84
08:40:40|29737.
08:40:41|29736.22
08:40:42|29732.
08:40:43|29725.47
08:40:45|29726.1
08:40:46|29728.5
08:40:46|29728.02
08:40:47|29728.39
08:40:48|29729.99
08:40:49|29729.11
08:40:50|29730.22
08:40:51|29728.92
08:40:53|29728.64
08:40:54|29728.64
08:40:55|29728.54
08:40:56|29728.54
08:40:57|29727.2
08:40:57|29728.05
08:40:58|29729.34
08:40:59|29729.33
08:41:00|29729.5
08:41:01|29729.34
08:41:02|29731.4
08:41:04|29730.24
08:41:05|29730.62
08:41:05|29730.24
08:41:06|29731.95
08:41:07|29736.
08:41:09|29737.62
08:41:09|29736.82
08:41:10|29738.48
08:41:12|29737.47
08:41:13|29736.66
08:41:14|29737.05
08:41:15|29736.7
08:41:16|29736.09
08:41:17|29736.1
08:41:18|29733.16
08:41:19|29734.
08:41:20|29735.
08:41:21|29735.25
08:41:22|29736.66
08:41:23|29736.66
08:41:24|29736.75
08:41:25|29735.8
08:41:26|29736.66
08:41:27|29736.66
08:41:28|29736.07
08:41:29|29735.79
08:41:30|29735.83
08:41:31|29736.51
08:41:32|29736.26
08:41:33|29735.87
08:41:34|29736.16
08:41:35|29728.09
08:41:36|29728.15
08:41:37|29728.03
08:41:38|29728.
08:41:39|29728.04
08:41:40|29728.03
08:41:41|29727.71
08:41:42|29726.65
08:41:43|29726.65
08:41:44|29728.47
08:41:45|29728.45
08:41:46|29728.
08:41:47|29728.67
08:41:48|29728.62
08:41:49|29723.5
08:41:50|29723.5
08:41:51|29725.28
08:41:52|29725.26
08:41:53|29725.46
08:41:54|29724.74
08:41:55|29724.49
08:41:56|29722.5
08:41:57|29724.6
08:41:58|29724.87
08:41:59|29724.86
08:42:00|29723.6
08:42:01|29725.5
08:42:02|29729.29
08:42:03|29728.5
08:42:04|29726.51
08:42:05|29727.
08:42:06|29728.16
08:42:07|29727.
08:42:08|29727.
08:42:09|29726.91
08:42:10|29727.91
08:42:11|29727.66
08:42:12|29727.18
08:42:13|29726.85
08:42:14|29726.52
08:42:15|29727.38
08:42:16|29727.06
08:42:18|29727.09
08:42:18|29726.48
08:42:19|29726.34
08:42:20|29726.33
08:42:21|29726.15
08:42:22|29726.92
08:42:23|29726.92
08:42:24|29726.84
08:42:25|29727.
08:42:26|29726.91
08:42:27|29726.6
08:42:28|29726.6
08:42:29|29726.6
08:42:30|29726.57
08:42:31|29726.57
08:42:32|29726.57
08:42:33|29726.57
08:42:34|29726.1
08:42:35|29727.59
08:42:36|29727.45
08:42:37|29726.8
08:42:38|29726.8
08:42:39|29725.57
08:42:40|29726.07
08:42:41|29726.08
08:42:42|29726.08
08:42:43|29727.39
08:42:44|29726.91
08:42:45|29728.
08:42:46|29726.57
08:42:47|29726.79
08:42:48|29726.79
08:42:49|29726.46
08:42:50|29726.91
08:42:51|29727.28
08:42:52|29727.28
08:42:53|29727.27
08:42:54|29727.28
08:42:55|29727.85
08:42:56|29726.95
08:42:57|29726.95
08:42:58|29726.95
08:42:59|29726.95
08:43:00|29725.72
08:43:01|29724.62
08:43:02|29724.99
08:43:03|29724.95
08:43:04|29725.43
08:43:05|29725.03
08:43:06|29724.23
08:43:07|29723.66
08:43:08|29723.64
08:43:09|29723.18
08:43:10|29724.15
08:43:11|29724.58
08:43:12|29724.61
08:43:14|29725.46
08:43:15|29725.44
08:43:16|29725.58
08:43:17|29726.32
08:43:18|29727.49
08:43:19|29726.66
08:43:20|29725.58
08:43:21|29726.29
08:43:22|29725.93
08:43:24|29727.17
08:43:24|29725.62
08:43:25|29725.62
08:43:26|29726.59
08:43:27|29725.6
08:43:28|29726.52
08:43:29|29726.49
08:43:30|29725.84
08:43:31|29725.35
08:43:32|29725.35
08:43:33|29726.16
08:43:34|29726.16
08:43:35|29726.29
08:43:36|29726.25
08:43:37|29725.31
08:43:38|29725.31
08:43:40|29725.31
08:43:40|29726.29
08:43:41|29726.29
08:43:42|29726.29
08:43:43|29726.15
08:43:44|29725.41
08:43:45|29725.8
08:43:46|29725.51
08:43:47|29726.46
08:43:48|29726.46
08:43:49|29726.43
08:43:50|29725.28
08:43:51|29725.29
08:43:52|29725.39
08:43:53|29725.39
08:43:54|29726.23
08:43:55|29725.26
08:43:56|29725.16
08:43:57|29725.58
08:43:58|29724.3
08:43:59|29724.
08:44:00|29722.83
08:44:01|29723.49
08:44:02|29723.5
08:44:03|29723.5
08:44:04|29723.75
08:44:05|29723.32
08:44:06|29720.01
08:44:07|29717.95
08:44:08|29715.27
08:44:09|29715.27
08:44:10|29712.77
08:44:11|29712.03
08:44:12|29713.
08:44:13|29712.27
08:44:15|29713.
08:44:16|29713.19
08:44:17|29712.27
08:44:18|29712.44
08:44:19|29712.13
08:44:19|29714.
08:44:21|29716.
08:44:22|29716.02
08:44:23|29716.89
08:44:24|29716.89
08:44:25|29716.01
08:44:26|29716.86
08:44:27|29716.9
08:44:28|29715.87
08:44:29|29714.74
08:44:30|29715.66
08:44:31|29715.59
08:44:32|29714.93
08:44:34|29715.31
08:44:34|29714.77
08:44:35|29712.85
08:44:36|29713.03
08:44:37|29712.16
08:44:38|29712.17
08:44:39|29712.15
08:44:40|29712.13
08:44:41|29712.13
08:44:42|29712.47
08:44:43|29712.57
08:44:45|29712.51
08:44:46|29712.51
08:44:46|29712.51
08:44:47|29712.51
08:44:48|29713.43
08:44:50|29712.46
08:44:50|29713.
08:44:51|29713.43
08:44:52|29713.5
08:44:53|29713.5
08:44:55|29713.49
08:44:56|29712.73
08:44:57|29713.43
08:44:58|29714.29
08:44:59|29714.26
08:45:00|29712.5
08:45:00|29713.45
08:45:01|29712.49
08:45:02|29712.63
08:45:04|29713.14
08:45:05|29713.1
08:45:06|29714.71
08:45:07|29717.73
08:45:08|29716.19
08:45:09|29715.69
08:45:10|29715.69
08:45:11|29716.84
08:45:12|29715.78
08:45:12|29716.89
08:45:14|29714.81
08:45:15|29715.77
08:45:16|29716.24
08:45:17|29716.33
08:45:18|29716.33
08:45:19|29716.39
08:45:21|29716.89
08:45:22|29718.15
08:45:22|29718.15
08:45:24|29716.7
08:45:25|29716.74
08:45:26|29716.89
08:45:27|29716.89
08:45:27|29718.91
08:45:29|29717.36
08:45:29|29716.69
08:45:31|29717.37
08:45:31|29719.95
08:45:32|29718.49
08:45:33|29718.23
08:45:35|29719.88
08:45:36|29720.5
08:45:36|29719.22
08:45:37|29719.1
08:45:38|29719.02
08:45:40|29719.02
08:45:40|29719.14
08:45:42|29719.8
08:45:42|29719.8
08:45:44|29719.8
08:45:45|29719.8
08:45:46|29719.51
08:45:47|29719.51
08:45:48|29718.99
08:45:48|29719.27
08:45:50|29720.1
08:45:51|29719.42
08:45:51|29720.65
08:45:53|29719.42
08:45:53|29719.
08:45:55|29719.42
08:45:56|29719.01
08:45:57|29719.42
08:45:58|29719.33
08:45:59|29719.56
08:46:00|29720.04
08:46:01|29722.32
08:46:02|29722.01
08:46:03|29721.85
08:46:03|29723.32
08:46:05|29723.32
08:46:06|29723.16
08:46:07|29723.
08:46:07|29722.5
08:46:09|29722.
08:46:10|29722.02
08:46:11|29722.01
08:46:12|29722.91
08:46:13|29722.85
08:46:13|29722.85
08:46:15|29721.61
08:46:16|29723.
08:46:17|29722.97
08:46:18|29722.99
08:46:19|29722.
08:46:20|29722.89
08:46:22|29721.7
08:46:23|29721.69
08:46:23|29722.83
08:46:25|29721.73
08:46:26|29721.73
08:46:27|29721.48
08:46:28|29721.19
08:46:29|29721.76
08:46:29|29722.41
08:46:31|29722.46
08:46:31|29722.05
08:46:33|29722.09
08:46:34|29721.
08:46:35|29719.51
08:46:35|29720.71
08:46:36|29719.08
08:46:38|29719.08
08:46:39|29719.1
08:46:40|29722.08
08:46:41|29723.
08:46:42|29722.15
08:46:43|29722.26
08:46:44|29722.26
08:46:45|29722.04
08:46:46|29722.1
08:46:47|29723.69
08:46:48|29722.12
08:46:49|29722.39
08:46:50|29722.46
08:46:51|29722.46
08:46:52|29723.45
08:46:53|29722.46
08:46:54|29722.05
08:46:55|29722.04
08:46:56|29722.04
08:46:57|29724.45
08:46:58|29722.57
08:46:59|29722.3
08:47:00|29722.08
08:47:01|29723.21
08:47:02|29722.12
08:47:03|29723.23
08:47:04|29722.26
08:47:05|29722.27
08:47:06|29722.27
08:47:07|29722.27
08:47:08|29724.36
08:47:09|29723.69
08:47:10|29724.07
08:47:11|29724.39
08:47:12|29721.17
08:47:13|29720.06
08:47:14|29721.36
08:47:15|29721.1
08:47:16|29720.27
08:47:17|29719.95
08:47:19|29720.05
08:47:19|29720.05
08:47:20|29721.05
08:47:21|29721.49
08:47:22|29721.46
08:47:23|29721.75
08:47:24|29720.32
08:47:25|29720.32
08:47:26|29720.38
08:47:27|29721.29
08:47:28|29719.75
08:47:29|29719.75
08:47:30|29720.11
08:47:31|29720.09
08:47:32|29718.5
08:47:33|29719.
08:47:34|29720.18
08:47:35|29720.17
08:47:36|29720.02
08:47:37|29719.99
08:47:38|29720.05
08:47:39|29719.02
08:47:40|29718.6
08:47:41|29719.87
08:47:43|29720.05
08:47:43|29720.1
08:47:45|29720.04
08:47:46|29720.5
08:47:46|29718.18
08:47:48|29718.6
08:47:49|29718.39
08:47:50|29719.71
08:47:51|29719.7
08:47:52|29719.69
08:47:53|29719.68
08:47:54|29719.66
08:47:55|29718.27
08:47:56|29718.16
08:47:57|29718.17
08:47:59|29718.16
08:47:59|29718.27
08:48:00|29718.97
08:48:01|29718.27
08:48:02|29713.5
08:48:04|29715.44
08:48:04|29715.13
08:48:05|29715.4
08:48:06|29713.09
08:48:07|29714.69
08:48:08|29714.64
08:48:09|29713.5
08:48:10|29713.82
08:48:11|29713.73
08:48:12|29713.61
08:48:13|29713.43
08:48:14|29713.43
08:48:15|29713.42
08:48:16|29713.44
08:48:17|29713.43
08:48:19|29713.62
08:48:21|29714.25
08:48:21|29712.
08:48:22|29711.99
08:48:23|29712.6
08:48:24|29714.16
08:48:25|29713.65
08:48:26|29714.06
08:48:27|29717.84
08:48:28|29720.47
08:48:29|29724.4
08:48:30|29723.5
08:48:31|29724.52
08:48:32|29724.07
08:48:33|29723.
08:48:34|29724.01
08:48:35|29723.96
08:48:36|29723.95
08:48:37|29725.
08:48:38|29725.76
08:48:39|29724.05
08:48:40|29725.45
08:48:41|29724.18
08:48:42|29723.
08:48:43|29723.
08:48:44|29723.75
08:48:45|29723.31
08:48:46|29723.31
08:48:47|29722.69
08:48:48|29722.74
08:48:49|29723.32
08:48:50|29721.18
08:48:51|29721.54
08:48:52|29721.6
08:48:53|29721.98
08:48:54|29721.94
08:48:56|29721.51
08:48:57|29722.
08:48:58|29722.
08:48:59|29721.51
08:49:00|29722.53
08:49:01|29722.41
08:49:01|29723.17
08:49:03|29723.32
08:49:04|29723.14
08:49:05|29722.53
08:49:06|29722.58
08:49:07|29722.58
08:49:08|29723.72
08:49:08|29722.62
08:49:09|29723.56
08:49:10|29722.04
08:49:12|29721.86
08:49:13|29722.74
08:49:14|29722.7
08:49:15|29721.66
08:49:16|29721.86
08:49:17|29722.45
08:49:18|29722.43
08:49:19|29721.86
08:49:20|29722.38
08:49:22|29722.39
08:49:23|29721.62
08:49:24|29721.62
08:49:25|29722.87
08:49:25|29722.67
08:49:27|29721.86
08:49:27|29721.97
08:49:29|29715.08
08:49:30|29715.5
08:49:31|29716.31
08:49:31|29715.57
08:49:33|29716.
08:49:33|29715.49
08:49:35|29716.
08:49:36|29717.28
08:49:37|29717.5
08:49:37|29717.82
08:49:39|29719.44
08:49:39|29719.44
08:49:41|29717.67
08:49:41|29715.94
08:49:43|29715.94
08:49:44|29717.69
08:49:44|29716.25
08:49:46|29717.29
08:49:47|29723.21
08:49:48|29725.9
08:49:49|29726.42
08:49:50|29723.32
08:49:51|29723.07
08:49:52|29724.36
08:49:53|29722.46
08:49:54|29722.03
08:49:55|29722.03
08:49:56|29723.01
08:49:57|29723.75
08:49:58|29723.75
08:49:59|29724.
08:49:59|29722.89
08:50:01|29722.68
08:50:02|29723.92
08:50:03|29724.
08:50:03|29726.12
08:50:04|29726.32
08:50:06|29724.28
08:50:07|29724.18
08:50:07|29724.18
08:50:09|29725.42
08:50:10|29723.69
08:50:11|29725.29
08:50:12|29724.18
08:50:13|29725.17
08:50:14|29725.17
08:50:15|29724.2
08:50:16|29724.2
08:50:17|29724.35
08:50:17|29723.
08:50:19|29723.57
08:50:20|29723.57
08:50:21|29723.53
08:50:22|29722.57
08:50:24|29723.35
08:50:24|29722.53
08:50:26|29722.46
08:50:26|29722.5
08:50:27|29723.57
08:50:28|29724.99
08:50:29|29724.5
08:50:31|29726.77
08:50:31|29725.
08:50:32|29725.51
08:50:34|29725.56
08:50:34|29725.51
08:50:35|29725.91
08:50:36|29725.5
08:50:37|29725.52
08:50:38|29726.71
08:50:40|29725.47
08:50:40|29725.47
08:50:41|29724.51
08:50:42|29725.05
08:50:43|29723.5
08:50:45|29724.61
08:50:45|29723.27
08:50:46|29725.07
08:50:48|29725.42
08:50:48|29725.46
08:50:49|29727.42
08:50:50|29726.35
08:50:52|29726.41
08:50:52|29725.84
08:50:53|29725.84
08:50:54|29725.79
08:50:56|29725.95
08:50:57|29725.95
08:50:57|29725.95
08:50:59|29726.61
08:51:00|29726.7
08:51:01|29727.95
08:51:01|29736.43
08:51:03|29736.24
08:51:03|29735.79
08:51:05|29736.84
08:51:05|29737.51
08:51:07|29737.51
08:51:08|29738.62
08:51:09|29739.66
08:51:10|29741.02
08:51:10|29739.46
08:51:12|29742.66
08:51:12|29740.42
08:51:14|29735.5
08:51:15|29735.5
08:51:16|29737.
08:51:17|29736.96
08:51:18|29735.41
08:51:19|29736.65
08:51:20|29735.58
08:51:21|29736.65
08:51:23|29743.15
08:51:24|29743.88
08:51:25|29742.
08:51:26|29742.68
08:51:27|29742.17
08:51:28|29742.51
08:51:29|29742.25
08:51:30|29742.21
08:51:31|29744.51
08:51:32|29745.28
08:51:33|29744.82
08:51:34|29744.8
08:51:35|29744.8
08:51:36|29746.54
08:51:37|29746.01
08:51:38|29746.06
08:51:39|29746.14
08:51:40|29747.03
08:51:41|29746.73
08:51:42|29746.57
08:51:43|29746.58
08:51:44|29746.58
08:51:45|29746.73
08:51:46|29746.73
08:51:47|29748.
08:51:48|29747.69
08:51:49|29746.81
08:51:50|29746.81
08:51:51|29747.69
08:51:52|29748.
08:51:53|29748.26
08:51:54|29747.98
08:51:55|29746.11
08:51:56|29746.11
08:51:57|29746.66
08:51:58|29747.23
08:51:59|29747.17
08:52:00|29746.
08:52:01|29746.5
08:52:02|29744.6
08:52:03|29746.54
08:52:04|29744.99
08:52:06|29746.33
08:52:06|29745.14
08:52:07|29747.
08:52:08|29744.39
08:52:09|29745.01
08:52:11|29745.01
08:52:11|29746.45
08:52:12|29745.65
08:52:13|29745.65
08:52:14|29745.65
08:52:15|29746.45
08:52:16|29742.67
08:52:17|29743.45
08:52:18|29743.41
08:52:19|29741.57
08:52:20|29742.56
08:52:21|29742.5
08:52:23|29742.99
08:52:24|29743.96
08:52:25|29743.53
08:52:26|29742.91
08:52:27|29744.
08:52:28|29743.96
08:52:29|29741.3
08:52:30|29741.36
08:52:31|29740.91
08:52:32|29742.29
08:52:33|29734.99
08:52:34|29736.5
08:52:35|29736.46
08:52:36|29736.93
08:52:37|29734.83
08:52:38|29738.44
08:52:39|29737.18
08:52:40|29738.38
08:52:41|29738.99
08:52:42|29739.24
08:52:43|29739.24
08:52:44|29738.66
08:52:45|29738.69
08:52:46|29740.
08:52:47|29739.14
08:52:48|29739.71
08:52:49|29739.49
08:52:50|29739.24
08:52:51|29738.04
08:52:52|29739.15
08:52:53|29737.67
08:52:54|29739.23
08:52:55|29739.5
08:52:56|29737.64
08:52:57|29737.64
08:52:58|29738.81
08:52:59|29737.51
08:53:00|29739.38
08:53:01|29737.74
08:53:02|29738.8
08:53:03|29737.09
08:53:04|29736.61
08:53:05|29737.72
08:53:06|29737.72
08:53:07|29736.65
08:53:08|29737.55
08:53:09|29737.55
08:53:10|29737.55
08:53:11|29737.58
08:53:12|29738.49
08:53:13|29738.2
08:53:14|29738.2
08:53:15|29738.35
08:53:16|29738.37
08:53:17|29738.37
08:53:18|29738.37
08:53:19|29734.55
08:53:20|29736.
08:53:21|29735.2
08:53:22|29732.46
08:53:23|29731.73
08:53:25|29733.14
08:53:26|29733.27
08:53:27|29734.94
08:53:28|29733.21
08:53:29|29733.42
08:53:30|29733.41
08:53:31|29734.03
08:53:32|29733.57
08:53:33|29734.73
08:53:34|29735.03
08:53:35|29733.89
08:53:36|29735.1
08:53:37|29735.19
08:53:38|29735.2
08:53:39|29735.2
08:53:40|29735.79
08:53:41|29735.26
08:53:43|29733.5
08:53:43|29734.14
08:53:44|29733.
08:53:45|29733.96
08:53:46|29733.47
08:53:48|29732.66
08:53:48|29733.47
08:53:49|29733.41
08:53:50|29733.27
08:53:51|29732.96
08:53:53|29732.96
08:53:54|29732.98
08:53:54|29732.53
08:53:56|29732.5
08:53:57|29732.5
08:53:58|29733.64
08:53:59|29733.
08:54:00|29733.61
08:54:00|29734.98
08:54:02|29734.51
08:54:02|29734.34
08:54:03|29733.83
08:54:04|29734.83
08:54:05|29734.38
08:54:07|29732.51
08:54:08|29737.09
08:54:09|29736.2
08:54:09|29738.38
08:54:10|29738.93
08:54:12|29738.38
08:54:12|29738.38
08:54:14|29738.49
08:54:15|29738.49
08:54:15|29737.
08:54:17|29736.69
08:54:18|29737.91
08:54:18|29737.25
08:54:20|29721.69
08:54:20|29727.01
08:54:21|29728.88
08:54:22|29726.8
08:54:23|29727.24
08:54:25|29726.13
08:54:25|29726.13
08:54:27|29727.
08:54:27|29726.69
08:54:29|29726.35
08:54:30|29724.
08:54:31|29723.81
08:54:32|29722.92
08:54:33|29723.
08:54:33|29723.32
08:54:35|29723.69
08:54:36|29723.9
08:54:37|29723.9
08:54:38|29723.05
08:54:39|29725.
08:54:40|29726.69
08:54:42|29726.72
08:54:42|29727.
08:54:43|29727.01
08:54:44|29728.18
08:54:46|29726.99
08:54:47|29726.99
08:54:48|29727.83
08:54:49|29728.38
08:54:50|29726.9
08:54:51|29726.
08:54:52|29726.33
08:54:53|29726.37
08:54:54|29725.65
08:54:55|29727.19
08:54:56|29725.77
08:54:57|29725.48
08:54:58|29733.
08:54:59|29734.48
08:55:00|29732.42
08:55:01|29732.35
08:55:02|29734.52
08:55:03|29730.5
08:55:04|29729.92
08:55:05|29728.71
08:55:06|29724.58
08:55:07|29725.49
08:55:08|29721.17
08:55:10|29720.32
08:55:10|29721.83
08:55:11|29721.17
08:55:12|29723.
08:55:13|29723.03
08:55:14|29722.84
08:55:15|29724.
08:55:16|29724.97
08:55:17|29726.8
08:55:18|29727.4
08:55:19|29726.97
08:55:20|29726.33
08:55:21|29727.54
08:55:22|29727.85
08:55:23|29726.95
08:55:24|29726.34
08:55:26|29727.85
08:55:27|29727.62
08:55:28|29724.81
08:55:29|29725.5
08:55:30|29725.53
08:55:31|29725.47
08:55:32|29714.65
08:55:33|29718.34
08:55:35|29716.86
08:55:35|29718.59
08:55:36|29717.54
08:55:37|29716.36
08:55:38|29719.22
08:55:40|29719.17
08:55:40|29717.
08:55:41|29717.31
08:55:42|29717.32
08:55:43|29717.35
08:55:45|29718.34
08:55:46|29716.91
08:55:47|29717.7
08:55:47|29718.5
08:55:49|29718.49
08:55:50|29719.02
08:55:50|29719.42
08:55:52|29717.84
08:55:53|29719.5
08:55:53|29720.56
08:55:54|29720.7
08:55:56|29723.56
08:55:57|29724.39
08:55:58|29723.33
08:55:59|29723.31
08:55:59|29723.2
08:56:01|29723.21
08:56:01|29723.18
08:56:03|29722.03
08:56:04|29722.05
08:56:04|29722.09
08:56:06|29721.32
08:56:07|29717.85
08:56:07|29718.12
08:56:09|29719.23
08:56:10|29719.23
08:56:11|29719.73
08:56:11|29719.73
08:56:12|29720.01
08:56:13|29720.5
08:56:14|29718.68
08:56:16|29720.3
08:56:16|29720.29
08:56:18|29718.5
08:56:18|29717.58
08:56:19|29715.72
08:56:21|29717.22
08:56:22|29715.72
08:56:23|29718.
08:56:24|29716.21
08:56:24|29718.16
08:56:26|29712.13
08:56:26|29713.75
08:56:28|29713.82
08:56:29|29715.14
08:56:30|29715.08
08:56:31|29713.2
08:56:32|29714.46
08:56:33|29713.01
08:56:34|29712.5
08:56:35|29712.39
08:56:36|29711.49
08:56:37|29711.28
08:56:38|29711.77
08:56:39|29711.98
08:56:40|29711.7
08:56:41|29711.99
08:56:42|29713.
08:56:43|29712.81
08:56:44|29714.
08:56:45|29713.95
08:56:46|29713.59
08:56:47|29714.01
08:56:48|29713.01
08:56:49|29713.26
08:56:50|29718.17
08:56:51|29718.77
08:56:52|29718.71
08:56:53|29718.
08:56:54|29717.73
08:56:55|29718.34
08:56:56|29717.01
08:56:57|29717.01
08:56:58|29716.79
08:56:59|29716.98
08:57:00|29716.98
08:57:01|29715.79
08:57:02|29715.63
08:57:03|29715.63
08:57:04|29715.63
08:57:05|29715.39
08:57:06|29714.5
08:57:07|29714.35
08:57:08|29715.
08:57:09|29714.63
08:57:10|29714.63
08:57:11|29715.56
08:57:12|29715.56
08:57:13|29715.56
08:57:14|29715.56
08:57:15|29714.64
08:57:16|29713.43
08:57:17|29713.52
08:57:18|29714.47
08:57:19|29714.43
08:57:20|29715.15
08:57:21|29715.96
08:57:22|29715.03
08:57:23|29715.95
08:57:24|29714.8
08:57:25|29714.85
08:57:26|29715.94
08:57:28|29714.72
08:57:29|29715.08
08:57:30|29715.42
08:57:31|29715.95
08:57:32|29715.95
08:57:33|29716.01
08:57:34|29715.95
08:57:34|29715.99
08:57:36|29715.99
08:57:37|29715.98
08:57:38|29715.99
08:57:39|29715.96
08:57:40|29715.95
08:57:40|29715.95
08:57:42|29716.63
08:57:43|29715.97
08:57:44|29715.84
08:57:45|29715.95
08:57:46|29715.15
08:57:47|29715.95
08:57:48|29715.95
08:57:49|29715.91
08:57:50|29716.91
08:57:51|29716.45
08:57:52|29717.27
08:57:53|29716.81
08:57:54|29716.98
08:57:55|29716.99
08:57:56|29716.92
08:57:57|29718.18
08:57:58|29719.59
08:57:59|29721.69
08:58:00|29720.32
08:58:01|29720.5
08:58:02|29720.51
08:58:03|29722.02
08:58:04|29720.82
08:58:06|29717.13
08:58:06|29717.91
08:58:07|29718.16
08:58:08|29719.49
08:58:09|29718.82
08:58:10|29719.87
08:58:11|29719.87
08:58:12|29718.38
08:58:13|29719.36
08:58:14|29719.36
08:58:15|29719.36
08:58:16|29719.36
08:58:17|29718.41
08:58:18|29719.36
08:58:19|29719.24
08:58:20|29720.31
08:58:21|29719.36
08:58:22|29719.36
08:58:23|29720.
08:58:24|29720.
08:58:25|29719.35
08:58:26|29719.36
08:58:27|29720.3
08:58:29|29718.94
08:58:30|29718.89
08:58:31|29719.13
08:58:32|29717.5
08:58:33|29717.88
08:58:34|29717.88
08:58:35|29717.93
08:58:36|29718.94
08:58:37|29718.9
08:58:38|29718.9
08:58:39|29719.01
08:58:40|29718.05
08:58:41|29719.
08:58:42|29719.
08:58:43|29719.
08:58:44|29719.
08:58:45|29718.47
08:58:46|29717.34
08:58:46|29719.47
08:58:47|29719.
08:58:48|29718.99
08:58:50|29719.
08:58:51|29719.36
08:58:52|29719.47
08:58:53|29719.47
08:58:54|29719.44
08:58:55|29718.18
08:58:56|29719.35
08:58:57|29718.36
08:58:58|29718.36
08:58:59|29718.36
08:59:00|29717.31
08:59:01|29717.74
08:59:02|29719.18
08:59:03|29719.2
08:59:04|29719.2
08:59:05|29716.89
08:59:06|29717.3
08:59:07|29717.18
08:59:08|29717.02
08:59:09|29717.02
08:59:10|29717.02
08:59:11|29718.4
08:59:12|29718.4
08:59:13|29718.36
08:59:14|29717.24
08:59:15|29718.31
08:59:16|29718.31
08:59:17|29718.27
08:59:18|29718.64
08:59:19|29719.
08:59:20|29719.44
08:59:21|29719.44
08:59:22|29718.97
08:59:24|29717.93
08:59:24|29717.93
08:59:25|29717.96
08:59:26|29717.31
08:59:27|29719.43
08:59:28|29719.73
08:59:30|29719.36
08:59:31|29717.7
08:59:32|29719.45
08:59:33|29719.36
08:59:34|29719.45
08:59:35|29719.45
08:59:36|29719.45
08:59:37|29718.19
08:59:38|29718.19
08:59:39|29719.36
08:59:40|29719.87
08:59:41|29719.17
08:59:41|29719.33
08:59:43|29719.26
08:59:44|29719.33
08:59:45|29719.36
08:59:46|29719.96
08:59:47|29719.35
08:59:48|29718.45
08:59:49|29719.96
08:59:50|29719.96
08:59:51|29719.98
08:59:51|29719.37
08:59:53|29719.36
08:59:53|29719.36
08:59:54|29719.36
08:59:55|29719.12
08:59:57|29720.5
08:59:58|29719.16
08:59:59|29721.9
09:00:00|29722.
09:00:01|29721.52
09:00:02|29721.52
09:00:03|29721.52
09:00:04|29720.5
09:00:05|29723.32
09:00:06|29726.62
09:00:06|29727.35
09:00:08|29728.48
09:00:08|29730.57
09:00:09|29728.03
09:00:10|29729.33
09:00:11|29730.56
09:00:13|29732.5
09:00:14|29730.37
09:00:15|29730.45
09:00:16|29730.25
09:00:16|29731.89
09:00:17|29731.44
09:00:19|29731.07
09:00:20|29728.44
09:00:20|29728.8
09:00:21|29727.64
09:00:23|29728.5
09:00:24|29727.61
09:00:25|29726.51
09:00:26|29727.62
09:00:27|29726.03
09:00:28|29727.98
09:00:29|29727.93
09:00:30|29727.68
09:00:32|29727.94
09:00:32|29726.62
09:00:34|29726.62
09:00:34|29725.92
09:00:36|29727.5
09:00:36|29725.93
09:00:38|29727.39
09:00:39|29725.67
09:00:39|29725.49
09:00:40|29726.27
09:00:42|29724.99
09:00:42|29726.17
09:00:43|29726.33
09:00:44|29726.33
09:00:46|29726.81
09:00:46|29726.94
09:00:48|29725.67
09:00:48|29725.99
09:00:50|29726.27
09:00:50|29726.68
09:00:52|29726.99
09:00:52|29725.52
09:00:53|29726.94
09:00:54|29726.94
09:00:55|29726.3
09:00:56|29726.3
09:00:57|29726.94
09:00:59|29727.4
09:00:59|29727.
09:01:01|29727.59
09:01:02|29726.44
09:01:03|29727.98
09:01:03|29727.93
09:01:05|29727.98
09:01:05|29728.
09:01:07|29728.66
09:01:08|29728.04
09:01:08|29727.53
09:01:09|29727.53
09:01:10|29728.99
09:01:11|29729.04
09:01:13|29728.98
09:01:13|29729.25
09:01:14|29729.25
09:01:15|29729.25
09:01:17|29729.67
09:01:17|29728.91
09:01:18|29728.51
09:01:19|29728.06
09:01:20|29728.
09:01:21|29728.57
09:01:23|29728.57
09:01:24|29727.66
09:01:25|29727.5
09:01:25|29728.44
09:01:26|29727.
09:01:27|29729.01
09:01:29|29728.86
09:01:29|29727.94
09:01:30|29727.94
09:01:31|29728.76
09:01:32|29728.76
09:01:34|29727.27
09:01:36|29727.5
09:01:37|29720.82
09:01:38|29722.
09:01:39|29721.81
09:01:40|29722.46
09:01:41|29721.81
09:01:42|29721.81
09:01:42|29721.66
09:01:44|29721.8
09:01:45|29720.98
09:01:45|29721.68
09:01:47|29720.
09:01:48|29720.01
09:01:49|29720.69
09:01:50|29721.16
09:01:51|29722.03
09:01:51|29723.32
09:01:53|29723.32
09:01:54|29722.63
09:01:55|29722.63
09:01:56|29724.59
09:01:57|29724.58
09:01:58|29724.58
09:01:59|29723.5
09:01:59|29723.75
09:02:01|29723.
09:02:02|29724.48
09:02:03|29723.75
09:02:04|29724.23
09:02:04|29723.25
09:02:06|29724.41
09:02:07|29723.1
09:02:08|29724.55
09:02:09|29723.08
09:02:10|29724.5
09:02:11|29723.1
09:02:11|29723.37
09:02:13|29725.48
09:02:13|29725.04
09:02:15|29725.47
09:02:15|29725.47
09:02:17|29725.45
09:02:17|29725.4
09:02:19|29725.4
09:02:20|29725.33
09:02:21|29725.9
09:02:22|29725.48
09:02:23|29725.83
09:02:24|29725.
09:02:25|29725.94
09:02:26|29725.81
09:02:27|29725.07
09:02:28|29725.71
09:02:29|29725.1
09:02:30|29725.48
09:02:31|29725.46
09:02:32|29725.46
09:02:33|29725.46
09:02:34|29724.19
09:02:35|29725.42
09:02:37|29723.75
09:02:38|29723.51
09:02:39|29723.92
09:02:40|29724.3
09:02:41|29725.06
09:02:42|29725.03
09:02:43|29725.02
09:02:44|29724.99
09:02:45|29724.99
09:02:46|29724.71
09:02:47|29724.69
09:02:48|29724.69
09:02:49|29723.76
09:02:50|29723.76
09:02:51|29723.76
09:02:52|29724.28
09:02:53|29725.9
09:02:54|29725.68
09:02:55|29724.
09:02:56|29725.47
09:02:57|29725.97
09:02:58|29726.
09:02:59|29726.49
09:03:00|29725.71
09:03:01|29725.99
09:03:02|29724.71
09:03:03|29725.96
09:03:04|29725.53
09:03:05|29725.47
09:03:06|29726.91
09:03:07|29725.47
09:03:08|29725.9
09:03:09|29725.91
09:03:10|29726.71
09:03:11|29725.5
09:03:12|29725.5
09:03:13|29725.
09:03:14|29725.99
09:03:15|29726.38
09:03:16|29725.52
09:03:17|29726.45
09:03:18|29725.52
09:03:19|29726.44
09:03:20|29728.52
09:03:21|29728.99
09:03:22|29729.03
09:03:23|29729.08
09:03:24|29729.36
09:03:25|29729.38
09:03:26|29730.2
09:03:27|29729.4
09:03:28|29729.4
09:03:29|29731.08
09:03:30|29731.36
09:03:31|29729.78
09:03:32|29729.78
09:03:33|29731.92
09:03:35|29731.25
09:03:36|29732.91
09:03:36|29736.
09:03:38|29732.66
09:03:39|29733.51
09:03:40|29733.06
09:03:40|29732.8
09:03:41|29733.06
09:03:42|29733.16
09:03:44|29732.84
09:03:45|29733.01
09:03:46|29733.12
09:03:47|29733.12
09:03:48|29733.27
09:03:48|29734.5
09:03:50|29735.4
09:03:51|29734.
09:03:52|29734.
09:03:53|29734.01
09:03:53|29733.64
09:03:54|29733.65
09:03:56|29735.25
09:03:56|29735.21
09:03:58|29735.36
09:03:59|29735.32
09:03:59|29734.06
09:04:01|29734.05
09:04:02|29734.4
09:04:03|29735.49
09:04:04|29735.47
09:04:05|29734.37
09:04:06|29736.49
09:04:07|29734.74
09:04:08|29734.51
09:04:09|29735.32
09:04:10|29734.51
09:04:11|29733.8
09:04:12|29735.19
09:04:13|29735.31
09:04:14|29733.77
09:04:15|29733.6
09:04:16|29733.84
09:04:17|29734.73
09:04:18|29733.97
09:04:19|29733.82
09:04:20|29733.8
09:04:21|29733.88
09:04:21|29734.87
09:04:23|29734.13
09:04:24|29734.83
09:04:25|29734.5
09:04:26|29734.93
09:04:26|29733.27
09:04:28|29733.23
09:04:29|29733.5
09:04:30|29733.32
09:04:31|29733.36
09:04:31|29733.36
09:04:33|29733.52
09:04:34|29734.34
09:04:35|29733.35
09:04:36|29734.26
09:04:38|29734.47
09:04:39|29733.51
09:04:40|29734.72
09:04:41|29733.58
09:04:42|29734.5
09:04:43|29733.6
09:04:44|29733.23
09:04:45|29733.57
09:04:46|29732.01
09:04:48|29733.35
09:04:48|29734.
09:04:49|29735.
09:04:50|29733.97
09:04:51|29740.32
09:04:52|29736.83
09:04:53|29737.89
09:04:54|29735.5
09:04:55|29736.22
09:04:56|29737.71
09:04:57|29736.24
09:04:58|29735.67
09:04:59|29735.57
09:05:01|29724.86
09:05:01|29720.45
09:05:02|29721.58
09:05:03|29723.01
09:05:04|29721.85
09:05:05|29728.91
09:05:06|29734.97
09:05:07|29733.2
09:05:09|29722.67
09:05:10|29715.98
09:05:10|29713.51
09:05:11|29716.95
09:05:12|29716.51
09:05:13|29719.44
09:05:14|29718.55
09:05:15|29720.96
09:05:17|29719.7
09:05:17|29720.44
09:05:18|29719.86
09:05:19|29721.75
09:05:20|29720.
09:05:21|29722.45
09:05:23|29722.45
09:05:24|29722.38
09:05:24|29720.38
09:05:26|29720.5
09:05:26|29720.51
09:05:27|29722.1
09:05:28|29724.5
09:05:29|29723.11
09:05:30|29723.22
09:05:31|29723.
09:05:32|29723.5
09:05:34|29723.75
09:05:34|29724.25
09:05:36|29724.22
09:05:37|29723.
09:05:38|29724.19
09:05:39|29722.89
09:05:40|29723.52
09:05:41|29722.89
09:05:42|29721.
09:05:43|29721.
09:05:44|29723.09
09:05:45|29723.09
09:05:46|29722.78
09:05:46|29722.73
09:05:47|29721.53
09:05:48|29722.85
09:05:50|29722.89
09:05:52|29724.28
09:05:53|29734.93
09:05:54|29735.38
09:05:55|29733.22
09:05:56|29733.35
09:05:57|29734.53
09:05:58|29734.53
09:05:59|29733.65
09:06:00|29733.51
09:06:01|29734.93
09:06:02|29734.93
09:06:03|29734.34
09:06:04|29733.56
09:06:05|29733.69
09:06:06|29735.
09:06:07|29733.34
09:06:08|29733.22
09:06:09|29732.98
09:06:10|29734.53
09:06:11|29734.54
09:06:12|29734.51
09:06:13|29733.
09:06:14|29733.82
09:06:15|29732.79
09:06:16|29734.57
09:06:17|29732.86
09:06:18|29735.35
09:06:19|29733.28
09:06:20|29731.5
09:06:22|29730.46
09:06:22|29731.28
09:06:23|29733.6
09:06:24|29733.62
09:06:25|29734.
09:06:26|29730.5
09:06:27|29724.09
09:06:28|29723.27
09:06:29|29724.36
09:06:30|29724.32
09:06:32|29724.33
09:06:32|29724.23
09:06:33|29724.72
09:06:34|29724.33
09:06:35|29725.04
09:06:37|29725.11
09:06:38|29724.57
09:06:39|29726.15
09:06:40|29725.21
09:06:41|29724.5
09:06:42|29725.49
09:06:43|29725.49
09:06:45|29725.21
09:06:45|29725.88
09:06:47|29725.5
09:06:48|29725.5
09:06:48|29725.5
09:06:50|29722.89
09:06:51|29721.2
09:06:52|29723.
09:06:52|29723.32
09:06:53|29723.4
09:06:55|29724.18
09:06:55|29724.5
09:06:56|29724.99
09:06:57|29724.99
09:06:59|29724.
09:06:59|29723.8
09:07:00|29725.17
09:07:01|29723.86
09:07:02|29723.8
09:07:04|29723.78
09:07:05|29722.5
09:07:05|29723.54
09:07:07|29723.54
09:07:07|29723.32
09:07:09|29721.68
09:07:09|29721.68
09:07:11|29721.68
09:07:11|29722.14
09:07:12|29722.18
09:07:13|29723.32
09:07:14|29723.32
09:07:15|29722.85
09:07:17|29724.5
09:07:17|29723.
09:07:19|29723.
09:07:20|29723.
09:07:20|29723.32
09:07:21|29723.73
09:07:23|29723.73
09:07:23|29725.52
09:07:24|29723.9
09:07:25|29723.9
09:07:26|29723.56
09:07:27|29724.95
09:07:28|29724.95
09:07:29|29724.67
09:07:31|29724.96
09:07:32|29726.
09:07:32|29725.39
09:07:33|29726.5
09:07:34|29725.71
09:07:35|29725.77
09:07:36|29730.99
09:07:38|29732.82
09:07:39|29732.82
09:07:40|29732.82
09:07:42|29732.
09:07:42|29732.39
09:07:44|29732.39
09:07:44|29732.45
09:07:46|29732.45
09:07:47|29733.64
09:07:48|29734.07
09:07:48|29734.41
09:07:50|29733.64
09:07:50|29732.51
09:07:52|29732.55
09:07:53|29732.51
09:07:53|29732.51
09:07:55|29733.21
09:07:55|29732.5
09:07:56|29732.5
09:07:57|29732.5
09:07:58|29732.17
09:07:59|29732.17
09:08:01|29732.01
09:08:02|29731.07
09:08:03|29732.22
09:08:03|29732.14
09:08:04|29731.06
09:08:05|29732.09
09:08:07|29732.23
09:08:08|29731.97
09:08:08|29730.68
09:08:10|29730.66
09:08:10|29730.18
09:08:11|29730.77
09:08:13|29730.77
09:08:13|29731.82
09:08:15|29731.82
09:08:16|29731.84
09:08:17|29731.82
09:08:17|29731.98
09:08:18|29731.98
09:08:20|29731.98
09:08:21|29731.89
09:08:22|29730.53
09:08:23|29730.53
09:08:23|29731.87
09:08:24|29731.86
09:08:25|29731.82
09:08:26|29731.86
09:08:27|29731.86
09:08:29|29730.74
09:08:30|29731.47
09:08:30|29731.7
09:08:31|29731.7
09:08:32|29731.64
09:08:33|29731.38
09:08:35|29731.65
09:08:35|29730.
09:08:36|29730.
09:08:37|29730.07
09:08:39|29729.78
09:08:40|29720.73
09:08:41|29720.73
09:08:42|29722.31
09:08:43|29721.05
09:08:44|29723.6
09:08:45|29723.77
09:08:46|29724.99
09:08:48|29724.99
09:08:48|29724.99
09:08:49|29724.99
09:08:51|29723.29
09:08:51|29721.64
09:08:52|29720.
09:08:53|29720.73
09:08:54|29721.
09:08:55|29720.42
09:08:56|29722.
09:08:57|29721.
09:08:58|29721.01
09:08:59|29721.98
09:09:00|29721.92
09:09:01|29720.27
09:09:02|29719.22
09:09:04|29720.62
09:09:04|29719.94
09:09:06|29719.99
09:09:06|29719.88
09:09:07|29719.89
09:09:08|29721.
09:09:10|29721.
09:09:11|29721.
09:09:12|29721.25
09:09:13|29720.34
09:09:14|29720.75
09:09:15|29720.5
09:09:16|29721.8
09:09:16|29721.8
09:09:18|29709.64
09:09:19|29713.03
09:09:19|29713.43
09:09:21|29714.22
09:09:22|29716.96
09:09:23|29714.
09:09:24|29712.59
09:09:25|29712.98
09:09:26|29714.87
09:09:27|29715.
09:09:28|29715.5
09:09:29|29715.5
09:09:30|29715.5
09:09:31|29715.5
09:09:32|29715.5
09:09:33|29715.5
09:09:34|29715.5
09:09:35|29717.33
09:09:36|29714.51
09:09:37|29716.
09:09:38|29716.5
09:09:39|29715.99
09:09:40|29714.94
09:09:41|29715.7
09:09:42|29715.61
09:09:44|29716.05
09:09:45|29716.85
09:09:45|29715.59
09:09:47|29716.56
09:09:47|29716.25
09:09:49|29713.86
09:09:50|29715.56
09:09:51|29715.59
09:09:52|29715.83
09:09:53|29715.87
09:09:54|29715.44
09:09:54|29714.74
09:09:56|29715.87
09:09:57|29715.87
09:09:58|29714.74
09:09:59|29716.53
09:10:00|29718.4
09:10:01|29719.17
09:10:02|29717.31
09:10:03|29715.78
09:10:03|29717.01
09:10:05|29717.01
09:10:06|29714.5
09:10:07|29714.5
09:10:07|29713.88
09:10:09|29715.5
09:10:10|29715.49
09:10:11|29716.01
09:10:12|29716.
09:10:13|29716.26
09:10:14|29716.71
09:10:15|29716.87
09:10:16|29717.
09:10:17|29715.31
09:10:18|29716.74
09:10:19|29716.74
09:10:20|29715.36
09:10:21|29715.36
09:10:22|29715.36
09:10:23|29714.9
09:10:24|29715.86
09:10:25|29716.04
09:10:26|29717.49
09:10:27|29717.49
09:10:28|29717.16
09:10:29|29716.21
09:10:30|29716.03
09:10:31|29716.03
09:10:32|29715.58
09:10:33|29715.94
09:10:35|29715.15
09:10:35|29715.15
09:10:37|29716.87
09:10:38|29715.21
09:10:39|29717.16
09:10:39|29716.09
09:10:41|29716.09
09:10:42|29717.13
09:10:43|29717.13
09:10:44|29717.13
09:10:46|29717.38
09:10:46|29717.18
09:10:47|29716.87
09:10:48|29717.47
09:10:50|29717.12
09:10:50|29716.04
09:10:51|29720.37
09:10:52|29720.24
09:10:53|29721.12
09:10:54|29720.07
09:10:55|29721.08
09:10:56|29721.05
09:10:58|29719.89
09:10:58|29719.51
09:11:00|29719.51
09:11:00|29719.02
09:11:02|29720.28
09:11:03|29721.27
09:11:04|29721.27
09:11:05|29720.27
09:11:06|29721.58
09:11:07|29725.48
09:11:08|29727.1
09:11:09|29726.51
09:11:10|29728.48
09:11:10|29728.44
09:11:12|29728.68
09:11:13|29728.58
09:11:14|29729.29
09:11:15|29728.42
09:11:15|29728.39
09:11:17|29728.38
09:11:18|29728.45
09:11:19|29727.9
09:11:20|29727.7
09:11:21|29728.31
09:11:22|29728.05
09:11:24|29728.
09:11:25|29727.85
09:11:25|29728.25
09:11:26|29729.03
09:11:27|29729.03
09:11:28|29729.13
09:11:29|29730.63
09:11:31|29730.4
09:11:32|29730.59
09:11:32|29729.99
09:11:33|29729.01
09:11:34|29729.85
09:11:36|29730.45
09:11:36|29729.85
09:11:37|29729.85
09:11:38|29730.37
09:11:39|29730.37
09:11:40|29730.37
09:11:41|29730.37
09:11:43|29728.49
09:11:44|29731.95
09:11:46|29733.34
09:11:46|29730.04
09:11:47|29731.
09:11:48|29731.01
09:11:49|29731.49
09:11:50|29732.14
09:11:51|29732.76
09:11:52|29732.14
09:11:53|29731.02
09:11:54|29731.02
09:11:55|29731.02
09:11:56|29732.13
09:11:57|29732.13
09:11:58|29732.15
09:11:59|29732.15
09:12:00|29733.49
09:12:01|29733.72
09:12:02|29733.71
09:12:03|29731.92
09:12:04|29732.34
09:12:05|29731.06
09:12:06|29731.14
09:12:07|29729.77
09:12:08|29730.31
09:12:09|29732.
09:12:10|29732.49
09:12:11|29732.5
09:12:12|29731.32
09:12:13|29731.06
09:12:15|29731.89
09:12:16|29731.45
09:12:16|29732.24
09:12:18|29731.09
09:12:19|29731.09
09:12:19|29731.65
09:12:21|29731.23
09:12:21|29730.92
09:12:23|29730.92
09:12:24|29731.
09:12:25|29729.47
09:12:26|29731.03
09:12:26|29730.23
09:12:28|29730.63
09:12:29|29730.99
09:12:30|29731.
09:12:30|29731.
09:12:32|29731.12
09:12:32|29729.98
09:12:34|29731.44
09:12:35|29731.44
09:12:36|29731.49
09:12:36|29730.12
09:12:38|29730.12
09:12:39|29730.9
09:12:40|29730.06
09:12:41|29730.06
09:12:42|29731.42
09:12:44|29731.42
09:12:45|29731.12
09:12:46|29731.12
09:12:47|29731.35
09:12:48|29732.7
09:12:49|29731.52
09:12:50|29732.35
09:12:51|29731.9
09:12:52|29730.14
09:12:53|29731.05
09:12:54|29731.05
09:12:55|29731.67
09:12:56|29730.15
09:12:57|29731.63
09:12:58|29731.63
09:13:00|29730.34
09:13:00|29731.92
09:13:01|29732.35
09:13:02|29731.92
09:13:03|29732.5
09:13:04|29732.47
09:13:05|29731.44
09:13:06|29731.91
09:13:07|29731.42
09:13:08|29731.42
09:13:09|29732.29
09:13:10|29732.23
09:13:11|29732.23
09:13:12|29732.23
09:13:13|29731.31
09:13:14|29732.16
09:13:15|29732.15
09:13:16|29731.11
09:13:17|29731.11
09:13:18|29731.42
09:13:19|29731.42
09:13:20|29731.37
09:13:21|29731.4
09:13:22|29731.9
09:13:23|29731.78
09:13:24|29731.89
09:13:25|29731.89
09:13:27|29731.89
09:13:27|29732.5
09:13:29|29731.71
09:13:29|29731.9
09:13:30|29732.78
09:13:31|29732.78
09:13:33|29734.5
09:13:33|29734.5
09:13:34|29734.93
09:13:35|29735.27
09:13:36|29734.51
09:13:38|29735.87
09:13:38|29735.79
09:13:39|29736.
09:13:40|29736.22
09:13:41|29735.93
09:13:42|29735.85
09:13:44|29736.22
09:13:45|29737.49
09:13:46|29737.47
09:13:47|29737.43
09:13:49|29735.79
09:13:49|29735.81
09:13:50|29735.82
09:13:51|29735.5
09:13:52|29734.55
09:13:53|29735.51
09:13:54|29734.02
09:13:55|29735.37
09:13:56|29736.99
09:13:57|29738.31
09:13:58|29738.35
09:13:59|29738.34
09:14:00|29738.34
09:14:01|29738.8
09:14:02|29737.97
09:14:03|29738.95
09:14:04|29738.95
09:14:05|29739.
09:14:06|29737.14
09:14:07|29737.01
09:14:08|29735.14
09:14:09|29735.73
09:14:11|29733.75
09:14:11|29736.86
09:14:12|29737.47
09:14:13|29736.85
09:14:14|29736.77
09:14:16|29736.82
09:14:16|29737.44
09:14:17|29738.06
09:14:18|29737.02
09:14:19|29735.8
09:14:20|29735.82
09:14:21|29737.35
09:14:22|29735.36
09:14:23|29736.4
09:14:24|29736.55
09:14:25|29736.13
09:14:26|29734.93
09:14:27|29736.6
09:14:28|29736.12
09:14:29|29736.16
09:14:30|29736.84
09:14:32|29735.
09:14:32|29734.93
09:14:33|29735.6
09:14:34|29735.66
09:14:35|29736.49
09:14:36|29736.42
09:14:37|29736.09
09:14:38|29730.67
09:14:39|29725.
09:14:40|29724.05
09:14:41|29724.48
09:14:43|29727.13
09:14:43|29727.11
09:14:45|29726.92
09:14:46|29726.3
09:14:47|29727.48
09:14:48|29728.03
09:14:49|29727.38
09:14:50|29727.65
09:14:52|29728.85
09:14:53|29728.61
09:14:54|29728.61
09:14:55|29728.73
09:14:56|29728.61
09:14:57|29727.62
09:14:58|29728.61
09:14:59|29727.68
09:15:00|29731.
09:15:01|29728.62
09:15:02|29730.52
09:15:03|29728.61
09:15:04|29729.
09:15:05|29729.
09:15:06|29729.
09:15:07|29732.78
09:15:09|29736.
09:15:09|29735.51
09:15:10|29735.52
09:15:12|29737.12
09:15:13|29737.12
09:15:14|29735.47
09:15:15|29737.3
09:15:16|29734.74
09:15:17|29734.96
09:15:17|29732.83
09:15:19|29732.84
09:15:20|29733.64
09:15:21|29733.66
09:15:22|29733.62
09:15:23|29732.01
09:15:24|29729.98
09:15:25|29731.52
09:15:26|29731.52
09:15:27|29731.45
09:15:28|29730.87
09:15:28|29729.99
09:15:29|29730.2
09:15:31|29731.55
09:15:32|29730.47
09:15:32|29731.48
09:15:34|29732.13
09:15:35|29730.36
09:15:36|29730.91
09:15:36|29730.9
09:15:38|29731.1
09:15:38|29731.69
09:15:39|29730.64
09:15:40|29733.11
09:15:41|29732.07
09:15:42|29731.57
09:15:43|29731.57
09:15:44|29733.7
09:15:47|29734.06
09:15:47|29733.71
09:15:49|29733.76
09:15:50|29737.
09:15:51|29734.93
09:15:52|29734.98
09:15:53|29735.19
09:15:54|29736.17
09:15:55|29734.55
09:15:56|29734.84
09:15:57|29740.09
09:15:58|29740.09
09:15:59|29740.09
09:16:00|29740.52
09:16:01|29739.58
09:16:02|29741.92
09:16:03|29740.32
09:16:04|29740.11
09:16:05|29745.07
09:16:06|29744.
09:16:07|29742.54
09:16:08|29743.64
09:16:09|29743.64
09:16:10|29741.
09:16:11|29741.47
09:16:12|29740.11
09:16:13|29740.49
09:16:14|29740.49
09:16:15|29741.02
09:16:16|29740.11
09:16:17|29740.12
09:16:18|29740.12
09:16:19|29740.18
09:16:20|29740.18
09:16:21|29740.18
09:16:22|29741.85
09:16:24|29742.21
09:16:24|29742.2
09:16:25|29741.21
09:16:26|29741.22
09:16:27|29742.29
09:16:28|29743.
09:16:29|29743.53
09:16:30|29743.07
09:16:31|29743.07
09:16:32|29741.81
09:16:33|29742.69
09:16:34|29742.69
09:16:35|29742.69
09:16:36|29742.57
09:16:37|29742.54
09:16:38|29742.53
09:16:39|29743.1
09:16:40|29741.63
09:16:41|29741.39
09:16:42|29742.42
09:16:43|29742.42
09:16:44|29743.31
09:16:45|29743.31
09:16:47|29741.92
09:16:48|29743.26
09:16:49|29743.22
09:16:50|29743.22
09:16:51|29743.22
09:16:52|29743.22
09:16:53|29741.92
09:16:54|29741.92
09:16:56|29743.05
09:16:56|29743.28
09:16:57|29743.28
09:16:58|29741.5
09:16:59|29741.41
09:17:00|29741.41
09:17:01|29741.81
09:17:02|29743.53
09:17:04|29742.27
09:17:04|29742.28
09:17:05|29743.57
09:17:07|29743.53
09:17:08|29743.63
09:17:08|29742.19
09:17:10|29742.09
09:17:10|29742.09
09:17:12|29742.96
09:17:12|29742.99
09:17:13|29743.
09:17:15|29743.39
09:17:16|29743.19
09:17:16|29742.3
09:17:18|29742.3
09:17:19|29742.3
09:17:19|29743.
09:17:20|29744.84
09:17:22|29744.84
09:17:23|29744.84
09:17:23|29744.85
09:17:25|29744.85
09:17:26|29744.39
09:17:26|29744.39
09:17:28|29744.84
09:17:29|29744.86
09:17:30|29745.5
09:17:31|29746.15
09:17:32|29748.13
09:17:33|29750.
09:17:33|29746.5
09:17:34|29747.41
09:17:36|29747.39
09:17:37|29746.25
09:17:38|29746.25
09:17:39|29747.27
09:17:40|29747.25
09:17:41|29747.25
09:17:42|29747.5
09:17:42|29745.51
09:17:44|29745.04
09:17:44|29746.69
09:17:46|29749.11
09:17:47|29749.16
09:17:49|29749.16
09:17:50|29748.67
09:17:51|29748.66
09:17:53|29748.7
09:17:53|29749.69
09:17:54|29748.27
09:17:55|29749.64
09:17:56|29749.62
09:17:57|29749.62
09:17:58|29749.59
09:17:59|29748.26
09:18:00|29749.63
09:18:01|29749.95
09:18:02|29749.94
09:18:03|29748.14
09:18:05|29748.02
09:18:05|29748.02
09:18:06|29748.23
09:18:07|29748.23
09:18:08|29748.3
09:18:10|29749.59
09:18:10|29749.59
09:18:11|29748.3
09:18:12|29748.3
09:18:13|29748.38
09:18:14|29750.
09:18:15|29750.
09:18:16|29750.51
09:18:17|29750.56
09:18:18|29750.14
09:18:19|29750.14
09:18:20|29749.12
09:18:21|29750.53
09:18:22|29751.27
09:18:23|29749.92
09:18:24|29749.38
09:18:26|29750.99
09:18:26|29749.3
09:18:27|29749.01
09:18:28|29748.02
09:18:29|29749.26
09:18:30|29749.23
09:18:31|29747.01
09:18:32|29749.16
09:18:33|29747.84
09:18:34|29748.69
09:18:35|29754.62
09:18:37|29750.93
09:18:37|29753.1
09:18:38|29753.33
09:18:39|29753.86
09:18:40|29753.92
09:18:42|29753.92
09:18:42|29755.24
09:18:43|29755.24
09:18:44|29754.6
09:18:45|29755.24
09:18:46|29755.49
09:18:47|29755.09
09:18:49|29751.5
09:18:50|29752.95
09:18:52|29754.5
09:18:53|29754.95
09:18:54|29756.43
09:18:55|29755.38
09:18:56|29754.99
09:18:57|29756.3
09:18:57|29755.38
09:18:59|29757.37
09:19:00|29756.86
09:19:00|29757.72
09:19:02|29757.93
09:19:03|29757.5
09:19:03|29758.26
09:19:04|29759.5
09:19:06|29759.47
09:19:06|29759.5
09:19:08|29758.23
09:19:09|29762.
09:19:10|29762.
09:19:11|29762.88
09:19:12|29765.
09:19:13|29763.26
09:19:14|29764.84
09:19:15|29768.46
09:19:16|29771.
09:19:17|29770.04
09:19:18|29769.7
09:19:19|29769.7
09:19:20|29771.89
09:19:21|29768.93
09:19:22|29768.6
09:19:23|29768.73
09:19:24|29769.96
09:19:25|29769.95
09:19:26|29770.46
09:19:27|29770.49
09:19:28|29768.94
09:19:29|29770.41
09:19:30|29770.4
09:19:31|29770.5
09:19:32|29770.62
09:19:33|29770.44
09:19:34|29769.61
09:19:35|29769.61
09:19:36|29769.71
09:19:37|29769.71
09:19:38|29770.87
09:19:39|29770.84
09:19:40|29769.55
09:19:41|29769.55
09:19:42|29764.6
09:19:43|29761.32
09:19:44|29758.27
09:19:45|29759.23
09:19:46|29758.1
09:19:47|29758.01
09:19:48|29754.45
09:19:50|29754.46
09:19:51|29754.61
09:19:52|29754.67
09:19:53|29756.86
09:19:54|29756.86
09:19:55|29756.8
09:19:56|29755.1
09:19:57|29755.1
09:19:58|29755.18
09:19:58|29755.2
09:20:00|29761.62
09:20:01|29759.35
09:20:02|29761.11
09:20:03|29760.08
09:20:04|29760.
09:20:05|29761.86
09:20:05|29761.75
09:20:07|29760.19
09:20:08|29764.51
09:20:09|29770.51
09:20:10|29770.48
09:20:11|29770.09
09:20:11|29771.29
09:20:13|29773.44
09:20:14|29773.06
09:20:15|29774.52
09:20:16|29773.63
09:20:17|29772.77
09:20:17|29771.92
09:20:19|29772.35
09:20:20|29772.36
09:20:21|29772.34
09:20:21|29771.91
09:20:23|29771.05
09:20:23|29769.61
09:20:25|29772.32
09:20:25|29772.25
09:20:27|29772.26
09:20:27|29773.49
09:20:28|29773.87
09:20:30|29772.8
09:20:30|29772.99
09:20:32|29773.88
09:20:33|29773.86
09:20:34|29773.67
09:20:35|29773.62
09:20:35|29773.63
09:20:37|29773.8
09:20:38|29774.71
09:20:39|29774.69
09:20:40|29774.69
09:20:41|29774.73
09:20:42|29779.64
09:20:43|29778.92
09:20:44|29780.79
09:20:45|29783.09
09:20:46|29783.55
09:20:47|29785.34
09:20:48|29786.85
09:20:49|29786.28
09:20:51|29783.07
09:20:52|29784.99
09:20:53|29785.45
09:20:55|29780.51
09:20:55|29782.59
09:20:56|29780.92
09:20:57|29777.55
09:20:58|29777.39
09:20:59|29777.34
09:21:01|29777.49
09:21:02|29778.34
09:21:02|29777.58
09:21:03|29777.01
09:21:05|29777.
09:21:06|29776.5
09:21:07|29772.36
09:21:07|29774.92
09:21:08|29774.46
09:21:10|29774.06
09:21:11|29773.5
09:21:12|29772.34
09:21:13|29770.62
09:21:14|29770.62
09:21:15|29770.31
09:21:16|29768.8
09:21:17|29766.33
09:21:18|29767.52
09:21:19|29766.32
09:21:20|29766.28
09:21:21|29766.27
09:21:22|29766.43
09:21:23|29763.
09:21:24|29762.79
09:21:25|29762.
09:21:26|29763.31
09:21:27|29760.73
09:21:28|29762.26
09:21:29|29763.49
09:21:29|29763.49
09:21:31|29760.
09:21:31|29762.99
09:21:32|29768.67
09:21:33|29767.88
09:21:35|29767.61
09:21:35|29770.12
09:21:36|29768.51
09:21:38|29768.51
09:21:38|29769.34
09:21:40|29769.29
09:21:41|29765.32
09:21:41|29766.35
09:21:43|29766.45
09:21:43|29766.5
09:21:45|29765.27
09:21:46|29766.67
09:21:47|29766.74
09:21:47|29766.41
09:21:49|29766.99
09:21:50|29765.03
09:21:50|29766.2
09:21:52|29766.32
09:21:54|29766.43
09:21:55|29765.05
09:21:56|29764.35
09:21:57|29766.25
09:21:58|29764.56
09:21:59|29766.32
09:22:00|29763.74
09:22:01|29765.43
09:22:02|29765.5
09:22:03|29766.
09:22:04|29766.19
09:22:06|29763.06
09:22:06|29765.03
09:22:07|29765.5
09:22:08|29765.84
09:22:09|29765.02
09:22:10|29768.04
09:22:11|29769.76
09:22:12|29769.76
09:22:13|29768.2
09:22:15|29769.66
09:22:15|29769.74
09:22:16|29770.16
09:22:17|29770.16
09:22:18|29769.03
09:22:19|29769.03
09:22:20|29768.68
09:22:21|29770.06
09:22:22|29769.02
09:22:23|29768.51
09:22:24|29770.76
09:22:25|29770.73
09:22:27|29768.9
09:22:27|29768.9
09:22:28|29770.05
09:22:29|29769.96
09:22:30|29769.96
09:22:32|29769.77
09:22:32|29770.62
09:22:33|29770.64
09:22:35|29770.58
09:22:36|29770.
09:22:36|29769.99
09:22:37|29769.33
09:22:39|29770.11
09:22:39|29770.5
09:22:41|29770.5
09:22:41|29769.57
09:22:42|29770.61
09:22:43|29770.62
09:22:44|29770.01
09:22:46|29770.45
09:22:47|29770.45
09:22:48|29770.06
09:22:49|29770.4
09:22:49|29770.09
09:22:50|29770.45
09:22:51|29771.5
09:22:52|29774.58
09:22:54|29774.75
09:22:55|29775.04
09:22:56|29774.67
09:22:57|29774.5
09:22:58|29774.5
09:22:59|29774.52
09:23:00|29775.59
09:23:01|29777.
09:23:02|29776.89
09:23:03|29774.65
09:23:04|29775.98
09:23:05|29775.77
09:23:06|29777.13
09:23:08|29777.13
09:23:08|29777.13
09:23:09|29775.5
09:23:10|29775.86
09:23:11|29774.78
09:23:12|29776.5
09:23:13|29776.64
09:23:14|29777.23
09:23:15|29777.23
09:23:16|29776.5
09:23:17|29775.5
09:23:18|29776.2
09:23:19|29776.21
09:23:20|29776.64
09:23:21|29776.5
09:23:22|29776.99
09:23:23|29775.59
09:23:24|29775.59
09:23:25|29777.18
09:23:26|29777.18
09:23:27|29777.75
09:23:28|29776.55
09:23:29|29774.99
09:23:30|29776.99
09:23:31|29776.64
09:23:32|29776.89
09:23:33|29780.03
09:23:34|29777.17
09:23:35|29779.22
09:23:37|29780.9
09:23:37|29781.85
09:23:39|29780.51
09:23:40|29780.16
09:23:40|29781.8
09:23:42|29780.2
09:23:43|29781.95
09:23:43|29781.48
09:23:44|29781.96
09:23:45|29781.96
09:23:46|29781.86
09:23:47|29782.01
09:23:48|29780.2
09:23:49|29781.98
09:23:50|29780.24
09:23:51|29780.62
09:23:53|29781.5
09:23:54|29780.64
09:23:55|29780.2
09:23:56|29780.39
09:23:57|29780.91
09:23:59|29780.93
09:23:59|29780.2
09:24:01|29780.57
09:24:01|29782.07
09:24:02|29782.23
09:24:03|29782.
09:24:04|29782.23
09:24:05|29782.5
09:24:07|29782.04
09:24:08|29782.65
09:24:09|29782.13
09:24:10|29782.98
09:24:11|29782.11
09:24:12|29781.38
09:24:13|29782.86
09:24:14|29781.38
09:24:14|29781.39
09:24:16|29780.83
09:24:17|29782.77
09:24:18|29780.36
09:24:19|29780.36
09:24:20|29781.41
09:24:21|29781.87
09:24:22|29780.51
09:24:23|29782.07
09:24:24|29780.73
09:24:25|29780.73
09:24:26|29783.09
09:24:27|29781.68
09:24:28|29781.67
09:24:29|29781.67
09:24:30|29781.99
09:24:31|29782.9
09:24:32|29785.01
09:24:33|29785.01
09:24:34|29786.96
09:24:35|29786.
09:24:36|29786.03
09:24:37|29789.4
09:24:38|29791.26
09:24:39|29791.
09:24:40|29792.86
09:24:41|29789.09
09:24:42|29788.1
09:24:43|29789.
09:24:44|29788.53
09:24:45|29789.06
09:24:46|29789.06
09:24:47|29790.
09:24:48|29784.5
09:24:49|29782.78
09:24:50|29777.94
09:24:51|29777.96
09:24:52|29778.24
09:24:53|29780.08
09:24:54|29780.46
09:24:56|29780.59
09:24:57|29780.48
09:24:58|29781.49
09:25:00|29780.51
09:25:01|29781.5
09:25:02|29780.6
09:25:02|29782.
09:25:04|29780.89
09:25:05|29783.65
09:25:06|29783.65
09:25:07|29784.8
09:25:08|29784.55
09:25:09|29782.62
09:25:10|29782.66
09:25:11|29785.38
09:25:12|29783.97
09:25:13|29783.92
09:25:14|29782.07
09:25:15|29785.01
09:25:16|29785.
09:25:17|29785.
09:25:18|29785.
09:25:19|29785.99
09:25:20|29785.99
09:25:21|29785.
09:25:22|29785.23
09:25:23|29785.
09:25:24|29785.
09:25:25|29785.04
09:25:26|29785.
09:25:27|29785.18
09:25:28|29785.
09:25:29|29785.
09:25:30|29785.
09:25:31|29785.
09:25:32|29785.41
09:25:33|29785.24
09:25:34|29786.04
09:25:35|29785.
09:25:36|29785.68
09:25:37|29787.82
09:25:38|29786.54
09:25:39|29786.96
09:25:40|29785.
09:25:41|29785.
09:25:42|29785.
09:25:43|29785.39
09:25:44|29785.01
09:25:45|29785.01
09:25:46|29785.01
09:25:47|29785.31
09:25:48|29785.01
09:25:49|29785.01
09:25:50|29785.99
09:25:51|29785.
09:25:52|29785.01
09:25:53|29785.
09:25:54|29785.
09:25:55|29785.
09:25:57|29785.22
09:25:58|29785.96
09:25:58|29785.96
09:25:59|29785.65
09:26:01|29785.65
09:26:02|29787.
09:26:03|29787.
09:26:04|29787.33
09:26:05|29785.68
09:26:06|29785.68
09:26:06|29785.67
09:26:08|29785.98
09:26:09|29786.5
09:26:10|29786.58
09:26:11|29786.85
09:26:12|29786.94
09:26:12|29785.75
09:26:14|29785.68
09:26:15|29785.71
09:26:16|29786.93
09:26:17|29786.23
09:26:18|29785.84
09:26:19|29786.42
09:26:20|29785.83
09:26:20|29785.39
09:26:22|29785.35
09:26:23|29784.89
09:26:24|29785.98
09:26:24|29813.08
09:26:26|29804.37
09:26:27|29802.08
09:26:28|29801.02
09:26:29|29805.06
09:26:30|29803.51
09:26:31|29808.03
09:26:32|29808.12
09:26:33|29812.67
09:26:34|29810.07
09:26:35|29808.79
09:26:36|29809.23
09:26:37|29813.32
09:26:38|29813.33
09:26:39|29812.85
09:26:40|29812.33
09:26:41|29812.21
09:26:42|29813.07
09:26:43|29812.2
09:26:44|29812.85
09:26:45|29812.73
09:26:46|29823.03
09:26:47|29818.41
09:26:48|29818.01
09:26:49|29818.13
09:26:50|29820.17
09:26:51|29821.08
09:26:52|29821.97
09:26:53|29822.5
09:26:54|29820.49
09:26:55|29821.12
09:26:56|29820.9
09:26:58|29820.15
09:26:59|29820.
09:26:59|29824.31
09:27:01|29825.4
09:27:02|29823.
09:27:03|29823.91
09:27:04|29822.
09:27:05|29824.25
09:27:06|29824.5
09:27:07|29831.51
09:27:08|29832.79
09:27:09|29833.99
09:27:10|29835.08
09:27:11|29832.77
09:27:12|29839.8
09:27:13|29835.49
09:27:14|29835.63
09:27:15|29833.08
09:27:16|29833.39
09:27:17|29831.
09:27:18|29830.68
09:27:19|29829.05
09:27:20|29830.88
09:27:21|29828.35
09:27:22|29829.24
09:27:23|29829.15
09:27:24|29829.33
09:27:25|29828.31
09:27:26|29828.29
09:27:27|29820.01
09:27:28|29816.99
09:27:29|29814.68
09:27:30|29815.77
09:27:31|29814.51
09:27:32|29818.34
09:27:33|29818.96
09:27:34|29817.49
09:27:35|29817.68
09:27:36|29819.45
09:27:37|29820.5
09:27:38|29820.97
09:27:39|29820.92
09:27:40|29820.07
09:27:41|29818.68
09:27:42|29820.
09:27:43|29820.85
09:27:44|29819.12
09:27:45|29821.
09:27:46|29821.
09:27:47|29819.64
09:27:48|29818.54
09:27:49|29819.64
09:27:50|29820.
09:27:51|29818.5
09:27:52|29816.63
09:27:53|29815.17
09:27:54|29814.49
09:27:55|29815.33
09:27:56|29815.03
09:27:57|29815.02
09:27:59|29815.11
09:27:59|29816.2
09:28:00|29818.29
09:28:01|29820.
09:28:02|29819.74
09:28:04|29821.43
09:28:05|29821.09
09:28:06|29823.51
09:28:07|29823.
09:28:08|29822.65
09:28:08|29822.69
09:28:09|29822.66
09:28:10|29822.23
09:28:12|29821.79
09:28:12|29821.86
09:28:13|29819.99
09:28:14|29820.5
09:28:16|29819.89
09:28:17|29819.55
09:28:18|29820.81
09:28:19|29820.5
09:28:20|29820.85
09:28:21|29820.93
09:28:22|29820.99
09:28:23|29821.27
09:28:23|29823.54
09:28:25|29823.08
09:28:26|29822.76
09:28:27|29822.96
09:28:28|29822.77
09:28:29|29822.51
09:28:30|29821.79
09:28:30|29821.74
09:28:32|29821.1
09:28:33|29821.47
09:28:34|29821.47
09:28:35|29822.
09:28:36|29822.19
09:28:37|29820.94
09:28:37|29820.2
09:28:39|29821.33
09:28:40|29817.92
09:28:40|29820.47
09:28:42|29820.43
09:28:43|29820.07
09:28:44|29820.
09:28:45|29819.21
09:28:45|29819.2
09:28:47|29819.5
09:28:47|29821.36
09:28:49|29820.07
09:28:50|29820.07
09:28:50|29819.34
09:28:52|29820.93
09:28:53|29820.93
09:28:54|29823.26
09:28:55|29822.13
09:28:56|29822.66
09:28:56|29821.5
09:28:58|29821.74
09:28:59|29821.75
09:29:00|29821.51
09:29:01|29822.65
09:29:02|29823.
09:29:04|29823.5
09:29:04|29828.44
09:29:05|29826.23
09:29:07|29827.81
09:29:08|29828.03
09:29:09|29827.5
09:29:10|29829.54
09:29:11|29831.37
09:29:12|29843.
09:29:12|29837.67
09:29:14|29836.89
09:29:15|29838.3
09:29:15|29844.31
09:29:17|29844.56
09:29:18|29845.7
09:29:19|29844.15
09:29:20|29845.97
09:29:21|29846.73
09:29:22|29843.02
09:29:23|29842.43
09:29:24|29844.26
09:29:25|29845.85
09:29:26|29842.43
09:29:27|29844.25
09:29:28|29842.44
09:29:28|29842.
09:29:30|29837.34
09:29:30|29841.48
09:29:32|29837.72
09:29:33|29837.
09:29:34|29838.13
09:29:35|29838.11
09:29:36|29840.5
09:29:37|29838.99
09:29:37|29836.74
09:29:38|29838.24
09:29:40|29838.
09:29:41|29836.76
09:29:42|29837.62
09:29:43|29840.07
09:29:44|29838.56
09:29:45|29837.8
09:29:46|29837.83
09:29:47|29839.5
09:29:48|29838.01
09:29:49|29838.13
09:29:50|29842.
09:29:51|29844.25
09:29:52|29841.16
09:29:53|29843.49
09:29:54|29841.41
09:29:55|29842.46
09:29:56|29840.71
09:29:57|29837.52
09:29:58|29838.53
09:29:59|29838.48
09:30:01|29835.71
09:30:01|29839.1
09:30:02|29839.5
09:30:03|29842.68
09:30:04|29842.
09:30:05|29841.38
09:30:06|29842.42
09:30:07|29840.7
09:30:08|29842.
09:30:09|29841.34
09:30:10|29842.01
09:30:11|29844.12
09:30:12|29844.5
09:30:14|29844.4
09:30:14|29843.32
09:30:16|29843.02
09:30:16|29843.71
09:30:18|29845.92
09:30:18|29843.53
09:30:19|29843.77
09:30:20|29846.43
09:30:21|29844.44
09:30:23|29847.36
09:30:24|29847.5
09:30:24|29847.
09:30:25|29847.
09:30:26|29844.58
09:30:28|29845.43
09:30:28|29845.47
09:30:29|29840.62
09:30:30|29840.5
09:30:31|29840.62
09:30:32|29843.5
09:30:34|29843.51
09:30:34|29845.54
09:30:36|29843.72
09:30:37|29844.97
09:30:37|29845.87
09:30:38|29846.02
09:30:40|29846.02
09:30:40|29845.45
09:30:41|29846.
09:30:42|29845.44
09:30:44|29847.16
09:30:44|29845.3
09:30:45|29847.44
09:30:46|29847.
09:30:48|29845.88
09:30:48|29845.53
09:30:49|29846.61
09:30:51|29847.18
09:30:51|29846.31
09:30:52|29847.97
09:30:53|29846.67
09:30:54|29846.73
09:30:56|29847.42
09:30:56|29848.43
09:30:57|29846.74
09:30:58|29847.2
09:30:59|29847.25
09:31:01|29864.33
09:31:02|29860.86
09:31:03|29863.71
09:31:04|29863.63
09:31:05|29869.52
09:31:06|29874.87
09:31:07|29865.16
09:31:08|29873.75
09:31:09|29866.
09:31:10|29869.09
09:31:11|29871.12
09:31:12|29874.14
09:31:13|29872.
09:31:14|29871.
09:31:15|29873.07
09:31:16|29876.
09:31:17|29872.06
09:31:18|29878.31
09:31:19|29886.93
09:31:20|29883.44
09:31:21|29880.06
09:31:22|29883.47
09:31:23|29879.13
09:31:24|29877.69
09:31:25|29875.87
09:31:26|29878.55
09:31:27|29876.17
09:31:28|29874.25
09:31:29|29872.04
09:31:30|29872.74
09:31:31|29875.97
09:31:32|29876.83
09:31:33|29876.5
09:31:34|29872.2
09:31:35|29872.54
09:31:36|29874.5
09:31:37|29875.97
09:31:38|29876.
09:31:39|29876.51
09:31:40|29877.45
09:31:41|29878.51
09:31:42|29876.83
09:31:43|29880.06
09:31:44|29881.55
09:31:45|29879.11
09:31:46|29881.06
09:31:47|29881.
09:31:48|29879.
09:31:50|29881.68
09:31:50|29881.99
09:31:51|29881.73
09:31:52|29884.63
09:31:53|29884.14
09:31:54|29882.85
09:31:55|29883.71
09:31:56|29890.49
09:31:57|29891.11
09:31:58|29891.03
09:31:59|29888.88
09:32:00|29889.55
09:32:02|29892.3
09:32:03|29887.49
09:32:04|29889.51
09:32:05|29890.39
09:32:06|29888.04
09:32:07|29887.9
09:32:08|29891.86
09:32:09|29892.74
09:32:11|29892.
09:32:11|29889.5
09:32:12|29889.5
09:32:14|29890.99
09:32:15|29891.
09:32:16|29890.93
09:32:17|29893.66
09:32:17|29892.74
09:32:18|29893.21
09:32:20|29893.17
09:32:21|29895.02
09:32:22|29897.82
09:32:22|29897.96
09:32:23|29894.88
09:32:25|29894.32
09:32:26|29892.24
09:32:27|29891.92
09:32:28|29892.74
09:32:28|29895.5
09:32:30|29895.31
09:32:30|29895.08
09:32:32|29893.58
09:32:32|29878.45
09:32:34|29881.57
09:32:35|29884.97
09:32:36|29875.61
09:32:36|29877.37
09:32:38|29879.59
09:32:39|29879.57
09:32:40|29876.36
09:32:41|29872.74
09:32:42|29872.74
09:32:43|29872.68
09:32:44|29874.78
09:32:45|29871.55
09:32:46|29874.56
09:32:46|29874.56
09:32:47|29873.48
09:32:49|29872.54
09:32:50|29874.35
09:32:51|29865.51
09:32:52|29866.37
09:32:53|29866.44
09:32:54|29865.75
09:32:55|29863.68
09:32:56|29865.14
09:32:57|29866.
09:32:58|29870.43
09:32:59|29871.33
09:33:00|29871.27
09:33:01|29870.34
09:33:02|29868.26
09:33:04|29862.85
09:33:04|29861.38
09:33:05|29860.06
09:33:06|29856.53
09:33:07|29856.15
09:33:09|29851.74
09:33:10|29852.5
09:33:11|29854.
09:33:12|29853.01
09:33:12|29862.28
09:33:13|29863.53
09:33:15|29859.12
09:33:15|29860.44
09:33:16|29865.93
09:33:17|29866.25
09:33:19|29864.
09:33:19|29860.52
09:33:21|29860.
09:33:21|29864.83
09:33:22|29862.03
09:33:23|29864.47
09:33:24|29864.96
09:33:25|29864.46
09:33:26|29865.52
09:33:27|29868.63
09:33:28|29867.47
09:33:29|29866.85
09:33:30|29865.21
09:33:32|29864.5
09:33:32|29865.59
09:33:33|29866.36
09:33:34|29863.85
09:33:36|29864.5
09:33:37|29863.97
09:33:38|29864.51
09:33:38|29863.51
09:33:40|29864.84
09:33:41|29864.36
09:33:42|29864.21
09:33:43|29863.36
09:33:44|29863.34
09:33:45|29863.93
09:33:46|29864.5
09:33:46|29862.57
09:33:48|29864.49
09:33:48|29864.48
09:33:50|29875.08
09:33:51|29874.77
09:33:51|29872.39
09:33:53|29875.
09:33:53|29874.58
09:33:55|29873.4
09:33:56|29874.89
09:33:57|29873.39
09:33:58|29874.57
09:34:00|29874.
09:34:00|29875.16
09:34:02|29875.68
09:34:03|29872.39
09:34:04|29871.51
09:34:06|29872.27
09:34:06|29875.04
09:34:07|29881.29
09:34:08|29878.55
09:34:09|29880.61
09:34:10|29882.5
09:34:12|29885.66
09:34:13|29887.14
09:34:14|29887.15
09:34:15|29887.16
09:34:16|29885.33
09:34:16|29884.5
09:34:18|29886.92
09:34:18|29887.77
09:34:20|29887.12
09:34:20|29886.61
09:34:21|29894.8
09:34:23|29892.31
09:34:23|29889.96
09:34:24|29890.45
09:34:25|29881.53
09:34:26|29883.
09:34:27|29884.04
09:34:29|29884.01
09:34:29|29879.
09:34:30|29881.24
09:34:31|29881.18
09:34:32|29881.13
09:34:33|29881.13
09:34:35|29874.59
09:34:35|29876.14
09:34:36|29875.97
09:34:37|29876.71
09:34:38|29882.25
09:34:40|29882.84
09:34:41|29882.59
09:34:41|29886.93
09:34:42|29886.56
09:34:43|29886.88
09:34:45|29884.
09:34:46|29885.81
09:34:46|29885.81
09:34:47|29882.76
09:34:48|29884.
09:34:49|29884.14
09:34:50|29886.47
09:34:51|29886.96
09:34:52|29886.96
09:34:53|29890.3
09:34:55|29889.88
09:34:55|29890.5
09:34:57|29891.
09:34:57|29893.
09:34:59|29894.89
09:34:59|29894.92
09:35:01|29892.31
09:35:01|29892.91
09:35:03|29894.8
09:35:03|29893.17
09:35:05|29892.3
09:35:06|29895.33
09:35:08|29895.
09:35:08|29895.32
09:35:09|29894.46
09:35:10|29897.11
09:35:11|29896.38
09:35:12|29895.32
09:35:13|29894.5
09:35:14|29896.55
09:35:15|29896.84
09:35:16|29896.24
09:35:17|29896.23
09:35:18|29896.21
09:35:19|29894.51
09:35:20|29896.6
09:35:21|29896.27
09:35:22|29900.9
09:35:24|29900.58
09:35:24|29900.14
09:35:25|29901.46
09:35:26|29901.4
09:35:27|29900.92
09:35:29|29901.34
09:35:29|29903.
09:35:30|29904.36
09:35:31|29907.21
09:35:32|29902.79
09:35:33|29904.
09:35:34|29898.2
09:35:35|29905.96
09:35:36|29903.54
09:35:37|29903.54
09:35:38|29898.99
09:35:40|29899.38
09:35:41|29899.18
09:35:42|29899.14
09:35:43|29898.27
09:35:44|29896.42
09:35:45|29899.
09:35:46|29896.56
09:35:47|29896.56
09:35:48|29897.32
09:35:49|29897.42
09:35:50|29896.18
09:35:51|29898.33
09:35:52|29897.38
09:35:53|29897.37
09:35:54|29895.29
09:35:55|29896.4
09:35:56|29891.22
09:35:57|29890.98
09:35:58|29890.78
09:35:59|29888.69
09:36:00|29890.58
09:36:01|29891.37
09:36:02|29891.29
09:36:03|29890.4
09:36:04|29891.8
09:36:06|29886.5
09:36:06|29882.85
09:36:08|29883.14
09:36:09|29884.82
09:36:09|29885.36
09:36:11|29881.89
09:36:12|29883.25
09:36:13|29887.45
09:36:14|29892.24
09:36:15|29890.
09:36:15|29890.35
09:36:17|29890.34
09:36:18|29893.77
09:36:18|29895.47
09:36:20|29894.03
09:36:21|29895.97
09:36:22|29893.53
09:36:23|29893.4
09:36:24|29894.
09:36:25|29895.05
09:36:26|29894.23
09:36:27|29891.88
09:36:28|29890.47
09:36:29|29886.29
09:36:30|29884.7
09:36:31|29888.87
09:36:32|29888.93
09:36:33|29888.14
09:36:34|29888.14
09:36:35|29889.72
09:36:36|29889.69
09:36:37|29887.85
09:36:38|29888.47
09:36:39|29888.
09:36:40|29889.58
09:36:41|29888.82
09:36:42|29889.63
09:36:43|29889.65
09:36:44|29889.61
09:36:45|29889.32
09:36:46|29885.86
09:36:47|29886.72
09:36:48|29888.78
09:36:49|29888.25
09:36:50|29888.4
09:36:51|29888.89
09:36:52|29888.89
09:36:53|29888.49
09:36:54|29888.29
09:36:55|29887.15
09:36:56|29887.59
09:36:57|29887.38
09:36:58|29887.84
09:36:59|29887.3
09:37:00|29887.41
09:37:01|29896.08
09:37:02|29894.05
09:37:03|29893.99
09:37:04|29890.88
09:37:05|29889.51
09:37:06|29887.92
09:37:07|29887.68
09:37:09|29887.5
09:37:10|29887.68
09:37:11|29887.68
09:37:11|29887.04
09:37:13|29887.02
09:37:14|29888.43
09:37:14|29891.5
09:37:16|29891.32
09:37:17|29893.
09:37:18|29891.88
09:37:19|29889.73
09:37:20|29890.3
09:37:21|29889.67
09:37:22|29888.01
09:37:23|29889.47
09:37:24|29888.26
09:37:25|29888.96
09:37:26|29888.92
09:37:27|29890.5
09:37:28|29893.23
09:37:29|29893.17
09:37:30|29893.39
09:37:31|29894.84
09:37:32|29894.84
09:37:33|29895.2
09:37:34|29895.16
09:37:35|29894.48
09:37:36|29892.74
09:37:37|29890.12
09:37:39|29890.5
09:37:39|29890.5
09:37:40|29890.13
09:37:41|29891.29
09:37:42|29892.16
09:37:43|29886.27
09:37:44|29886.68
09:37:45|29886.68
09:37:46|29885.6
09:37:47|29886.67
09:37:48|29884.57
09:37:49|29886.63
09:37:50|29887.58
09:37:51|29886.28
09:37:52|29890.51
09:37:53|29892.7
09:37:54|29894.46
09:37:55|29893.39
09:37:56|29891.88
09:37:57|29890.5
09:37:59|29890.47
09:37:59|29891.02
09:38:00|29892.96
09:38:02|29894.03
09:38:03|29893.59
09:38:03|29895.07
09:38:04|29894.47
09:38:05|29893.63
09:38:06|29893.63
09:38:08|29894.95
09:38:09|29896.61
09:38:11|29895.5
09:38:11|29897.74
09:38:12|29897.22
09:38:14|29897.7
09:38:15|29896.
09:38:16|29900.
09:38:16|29899.99
09:38:17|29900.
09:38:19|29899.18
09:38:20|29900.
09:38:20|29899.95
09:38:22|29901.33
09:38:23|29901.29
09:38:23|29900.18
09:38:24|29900.59
09:38:25|29899.
09:38:26|29899.01
09:38:27|29899.01
09:38:29|29900.37
09:38:29|29898.76
09:38:31|29900.9
09:38:32|29901.33
09:38:32|29899.9
09:38:33|29900.19
09:38:35|29900.75
09:38:36|29899.24
09:38:37|29904.12
09:38:38|29904.35
09:38:39|29904.16
09:38:40|29904.12
09:38:41|29905.5
09:38:42|29904.08
09:38:42|29905.5
09:38:44|29905.41
09:38:44|29905.52
09:38:45|29905.43
09:38:47|29905.64
09:38:48|29904.35
09:38:48|29904.74
09:38:50|29905.73
09:38:50|29907.15
09:38:51|29906.93
09:38:52|29907.45
09:38:54|29908.26
09:38:55|29913.55
09:38:56|29916.23
09:38:57|29915.11
09:38:58|29908.69
09:38:59|29909.47
09:39:00|29909.91
09:39:01|29910.28
09:39:02|29912.08
09:39:03|29912.
09:39:04|29913.37
09:39:05|29914.18
09:39:06|29913.51
09:39:07|29913.49
09:39:08|29915.
09:39:09|29913.73
09:39:11|29915.43
09:39:11|29915.
09:39:12|29924.
09:39:13|29923.05
09:39:15|29914.39
09:39:16|29914.2
09:39:17|29916.28
09:39:18|29914.48
09:39:19|29915.94
09:39:20|29915.52
09:39:21|29915.93
09:39:22|29917.22
09:39:23|29917.02
09:39:24|29918.13
09:39:25|29918.54
09:39:26|29918.95
09:39:27|29922.84
09:39:28|29921.98
09:39:29|29917.5
09:39:30|29918.
09:39:31|29921.5
09:39:33|29919.8
09:39:33|29922.29
09:39:34|29922.71
09:39:35|29920.46
09:39:36|29920.61
09:39:37|29920.35
09:39:38|29919.21
09:39:39|29919.44
09:39:40|29919.18
09:39:41|29919.
09:39:43|29919.83
09:39:43|29919.58
09:39:44|29919.21
09:39:45|29919.83
09:39:46|29914.16
09:39:47|29910.6
09:39:48|29911.06
09:39:49|29914.46
09:39:50|29914.45
09:39:51|29916.58
09:39:52|29915.
09:39:54|29913.09
09:39:54|29914.02
09:39:55|29912.97
09:39:56|29913.5
09:39:57|29912.22
09:39:58|29915.
09:39:59|29913.36
09:40:00|29913.95
09:40:01|29912.89
09:40:02|29912.
09:40:03|29910.18
09:40:04|29913.29
09:40:05|29913.24
09:40:06|29916.46
09:40:07|29918.08
09:40:08|29919.92
09:40:09|29920.21
09:40:10|29914.53
09:40:12|29914.5
09:40:12|29915.74
09:40:14|29906.93
09:40:15|29908.15
09:40:16|29910.
09:40:16|29911.23
09:40:18|29911.23
09:40:18|29908.59
09:40:19|29908.2
09:40:20|29908.15
09:40:21|29906.5
09:40:22|29906.47
09:40:24|29904.6
09:40:25|29898.56
09:40:26|29900.04
09:40:27|29899.51
09:40:27|29898.93
09:40:28|29896.57
09:40:29|29896.43
09:40:31|29896.49
09:40:32|29896.32
09:40:33|29895.96
09:40:34|29890.97
09:40:34|29890.
09:40:35|29888.51
09:40:37|29888.87
09:40:37|29891.93
09:40:39|29901.04
09:40:40|29897.57
09:40:41|29902.01
09:40:41|29902.01
09:40:43|29903.14
09:40:44|29898.49
09:40:44|29897.21
09:40:45|29897.33
09:40:47|29897.61
09:40:48|29895.88
09:40:49|29898.33
09:40:50|29897.18
09:40:51|29898.5
09:40:52|29900.33
09:40:53|29900.42
09:40:54|29894.2
09:40:55|29896.17
09:40:56|29896.98
09:40:57|29898.33
09:40:58|29897.61
09:40:59|29896.18
09:41:00|29893.34
09:41:01|29887.23
09:41:02|29887.15
09:41:03|29890.63
09:41:04|29887.08
09:41:05|29888.03
09:41:06|29891.6
09:41:07|29888.87
09:41:08|29887.97
09:41:09|29884.8
09:41:10|29885.61
09:41:12|29885.85
09:41:13|29885.83
09:41:13|29891.
09:41:15|29898.32
09:41:15|29898.98
09:41:17|29897.53
09:41:18|29901.
09:41:19|29898.
09:41:20|29893.17
09:41:21|29891.83
09:41:22|29892.3
09:41:23|29896.7
09:41:24|29904.5
09:41:25|29907.25
09:41:26|29904.53
09:41:27|29905.
09:41:28|29906.07
09:41:29|29903.49
09:41:30|29897.62
09:41:32|29899.19
09:41:32|29905.21
09:41:33|29906.07
09:41:34|29904.12
09:41:35|29906.66
09:41:36|29907.25
09:41:37|29906.92
09:41:38|29908.46
09:41:39|29908.99
09:41:40|29908.24
09:41:41|29909.93
09:41:42|29911.5
09:41:43|29912.
09:41:44|29911.
09:41:45|29910.8
09:41:46|29910.82
09:41:48|29904.35
09:41:48|29907.32
09:41:50|29907.5
09:41:50|29907.77
09:41:52|29900.42
09:41:52|29898.33
09:41:54|29895.5
09:41:55|29897.
09:41:55|29896.
09:41:57|29897.11
09:41:58|29897.34
09:41:59|29897.34
09:42:00|29894.98
09:42:01|29894.46
09:42:02|29892.67
09:42:02|29892.94
09:42:04|29900.5
09:42:05|29907.04
09:42:05|29907.95
09:42:07|29898.33
09:42:07|29900.95
09:42:08|29900.99
09:42:09|29903.8
09:42:10|29904.31
09:42:12|29902.36
09:42:14|29902.
09:42:14|29903.99
09:42:15|29901.77
09:42:16|29903.8
09:42:17|29901.34
09:42:18|29901.22
09:42:19|29901.79
09:42:21|29901.65
09:42:21|29900.05
09:42:23|29901.46
09:42:24|29899.
09:42:25|29900.58
09:42:25|29898.79
09:42:26|29899.39
09:42:27|29899.39
09:42:28|29899.68
09:42:30|29895.68
09:42:31|29895.47
09:42:31|29895.31
09:42:33|29895.32
09:42:33|29895.75
09:42:34|29895.74
09:42:35|29895.27
09:42:36|29896.
09:42:37|29895.23
09:42:39|29896.15
09:42:39|29894.82
09:42:40|29894.88
09:42:42|29891.88
09:42:42|29893.46
09:42:44|29891.55
09:42:44|29890.62
09:42:45|29891.15
09:42:47|29891.5
09:42:48|29889.98
09:42:48|29889.44
09:42:50|29889.25
09:42:50|29889.46
09:42:51|29888.41
09:42:52|29885.17
09:42:54|29885.95
09:42:55|29888.2
09:42:56|29890.78
09:42:57|29894.29
09:42:58|29903.36
09:42:59|29905.98
09:43:00|29907.66
09:43:01|29903.57
09:43:02|29902.93
09:43:03|29901.53
09:43:04|29898.68
09:43:05|29899.03
09:43:06|29900.23
09:43:07|29901.01
09:43:08|29903.
09:43:09|29905.
09:43:10|29901.79
09:43:11|29903.
09:43:12|29905.7
09:43:14|29909.6
09:43:15|29910.
09:43:16|29910.
09:43:16|29910.
09:43:18|29909.57
09:43:19|29909.42
09:43:20|29907.36
09:43:21|29908.92
09:43:22|29908.
09:43:23|29908.05
09:43:24|29907.08
09:43:25|29908.01
09:43:26|29907.43
09:43:27|29906.86
09:43:28|29900.91
09:43:29|29898.91
09:43:30|29899.75
09:43:31|29898.18
09:43:31|29897.8
09:43:33|29897.41
09:43:34|29897.27
09:43:34|29892.97
09:43:36|29892.46
09:43:37|29898.5
09:43:38|29902.28
09:43:39|29904.
09:43:40|29903.38
09:43:41|29904.
09:43:42|29904.69
09:43:43|29903.64
09:43:44|29899.01
09:43:45|29899.19
09:43:46|29899.56
09:43:47|29900.
09:43:48|29900.23
09:43:49|29899.39
09:43:50|29899.38
09:43:51|29899.55
09:43:52|29898.66
09:43:53|29896.5
09:43:54|29895.36
09:43:55|29890.18
09:43:56|29893.47
09:43:57|29892.71
09:43:58|29889.
09:43:59|29889.
09:44:00|29889.5
09:44:01|29888.99
09:44:02|29888.87
09:44:03|29889.43
09:44:04|29888.87
09:44:05|29889.27
09:44:06|29887.76
09:44:07|29888.87
09:44:08|29890.48
09:44:09|29890.99
09:44:10|29890.75
09:44:11|29889.93
09:44:12|29888.9
09:44:13|29890.07
09:44:15|29892.77
09:44:15|29891.67
09:44:16|29891.67
09:44:18|29900.36
09:44:19|29901.19
09:44:20|29898.3
09:44:20|29893.17
09:44:22|29893.17
09:44:23|29893.17
09:44:24|29891.63
09:44:25|29891.68
09:44:26|29892.77
09:44:27|29892.5
09:44:28|29892.49
09:44:29|29893.99
09:44:29|29892.21
09:44:31|29892.09
09:44:31|29891.47
09:44:33|29891.91
09:44:34|29891.9
09:44:35|29891.73
09:44:36|29893.91
09:44:37|29893.93
09:44:37|29892.21
09:44:38|29891.86
09:44:39|29891.86
09:44:40|29890.81
09:44:41|29891.67
09:44:42|29893.17
09:44:44|29894.57
09:44:45|29893.52
09:44:46|29893.87
09:44:47|29892.96
09:44:48|29892.5
09:44:49|29892.5
09:44:50|29891.5
09:44:51|29891.5
09:44:51|29890.09
09:44:53|29888.01
09:44:54|29887.01
09:44:54|29889.89
09:44:56|29889.69
09:44:57|29891.02
09:44:58|29893.98
09:44:59|29894.33
09:45:00|29894.01
09:45:00|29893.97
09:45:01|29892.95
09:45:02|29894.38
09:45:04|29893.17
09:45:04|29891.02
09:45:06|29893.77
09:45:07|29893.39
09:45:08|29891.01
09:45:09|29893.16
09:45:09|29891.55
09:45:11|29891.67
09:45:12|29891.48
09:45:13|29890.9
09:45:14|29891.85
09:45:16|29891.02
09:45:17|29891.27
09:45:17|29892.3
09:45:18|29892.31
09:45:19|29891.51
09:45:21|29891.15
09:45:22|29893.05
09:45:22|29891.01
09:45:24|29891.01
09:45:24|29893.11
09:45:26|29891.48
09:45:26|29891.73
09:45:28|29891.97
09:45:28|29892.99
09:45:30|29892.99
09:45:31|29896.16
09:45:31|29901.31
09:45:33|29903.51
09:45:33|29903.54
09:45:35|29904.54
09:45:35|29902.58
09:45:36|29905.86
09:45:37|29906.
09:45:38|29904.2
09:45:40|29904.15
09:45:40|29904.53
09:45:41|29906.14
09:45:43|29904.
09:45:43|29903.54
09:45:44|29903.5
09:45:45|29903.97
09:45:47|29903.96
09:45:47|29906.
09:45:49|29906.66
09:45:49|29900.
09:45:50|29893.26
09:45:51|29895.37
09:45:52|29894.14
09:45:53|29895.33
09:45:54|29894.21
09:45:56|29895.59
09:45:56|29893.77
09:45:57|29892.86
09:45:58|29892.99
09:45:59|29902.04
09:46:00|29902.34
09:46:01|29904.05
09:46:02|29906.17
09:46:03|29906.14
09:46:04|29907.79
09:46:06|29905.21
09:46:07|29907.4
09:46:08|29904.71
09:46:09|29907.04
09:46:10|29905.4
09:46:11|29907.04
09:46:12|29907.8
09:46:13|29908.21
09:46:13|29908.22
09:46:15|29909.25
09:46:16|29911.89
09:46:17|29910.57
09:46:18|29910.75
09:46:19|29907.73
09:46:20|29908.09
09:46:21|29909.89
09:46:23|29909.96
09:46:23|29909.2
09:46:24|29909.24
09:46:25|29910.79
09:46:26|29909.24
09:46:27|29909.36
09:46:28|29912.
09:46:29|29913.1
09:46:30|29913.55
09:46:31|29912.27
09:46:32|29912.01
09:46:33|29911.91
09:46:34|29910.86
09:46:35|29911.91
09:46:36|29911.91
09:46:37|29912.09
09:46:39|29911.66
09:46:39|29910.51
09:46:40|29913.81
09:46:42|29912.36
09:46:43|29908.86
09:46:43|29910.36
09:46:44|29910.8
09:46:45|29911.79
09:46:46|29912.52
09:46:47|29912.56
09:46:48|29911.46
09:46:49|29911.74
09:46:50|29911.74
09:46:51|29911.01
09:46:52|29913.37
09:46:53|29913.38
09:46:55|29913.37
09:46:55|29913.48
09:46:57|29914.48
09:46:58|29919.
09:46:58|29919.27
09:46:59|29916.42
09:47:01|29918.38
09:47:01|29933.79
09:47:03|29931.45
09:47:03|29923.84
09:47:04|29911.88
09:47:05|29913.85
09:47:06|29913.48
09:47:07|29914.06
09:47:08|29914.07
09:47:09|29916.26
09:47:11|29915.11
09:47:12|29915.11
09:47:13|29912.65
09:47:14|29903.4
09:47:14|29898.55
09:47:16|29901.41
09:47:17|29898.07
09:47:18|29898.28
09:47:19|29896.11
09:47:20|29887.67
09:47:21|29887.73
09:47:23|29890.57
09:47:24|29890.08
09:47:25|29887.77
09:47:25|29888.28
09:47:27|29887.36
09:47:28|29886.21
09:47:28|29888.48
09:47:29|29888.51
09:47:30|29891.24
09:47:32|29890.8
09:47:32|29887.61
09:47:34|29889.81
09:47:34|29889.82
09:47:36|29885.
09:47:37|29885.68
09:47:38|29884.
09:47:39|29876.92
09:47:40|29880.66
09:47:41|29877.88
09:47:42|29877.94
09:47:44|29879.94
09:47:45|29881.56
09:47:45|29881.39
09:47:46|29888.03
09:47:47|29883.32
09:47:48|29881.46
09:47:50|29884.57
09:47:50|29887.33
09:47:51|29886.24
09:47:52|29887.94
09:47:53|29886.27
09:47:54|29885.05
09:47:56|29886.27
09:47:57|29883.67
09:47:58|29882.42
09:47:58|29885.43
09:47:59|29882.63
09:48:01|29882.35
09:48:02|29882.35
09:48:03|29879.94
09:48:04|29883.
09:48:05|29880.33
09:48:06|29882.5
09:48:07|29880.95
09:48:08|29882.83
09:48:09|29882.5
09:48:10|29882.5
09:48:11|29882.29
09:48:12|29883.35
09:48:13|29884.04
09:48:13|29882.52
09:48:15|29881.5
09:48:15|29880.99
09:48:17|29879.85
09:48:18|29881.98
09:48:20|29878.39
09:48:20|29881.
09:48:22|29879.41
09:48:23|29879.9
09:48:24|29879.52
09:48:25|29879.61
09:48:26|29879.09
09:48:27|29878.9
09:48:28|29879.97
09:48:29|29878.91
09:48:31|29892.66
09:48:31|29894.94
09:48:32|29898.39
09:48:33|29899.61
09:48:34|29897.28
09:48:35|29895.31
09:48:36|29893.85
09:48:37|29893.12
09:48:38|29890.67
09:48:39|29885.61
09:48:41|29888.19
09:48:42|29888.07
09:48:42|29888.04
09:48:43|29887.99
09:48:45|29887.9
09:48:46|29885.51
09:48:46|29885.05
09:48:47|29885.77
09:48:48|29883.7
09:48:49|29883.95
09:48:51|29882.23
09:48:52|29882.23
09:48:53|29887.49
09:48:53|29887.76
09:48:54|29888.02
09:48:56|29888.02
09:48:56|29888.88
09:48:57|29888.44
09:48:59|29886.11
09:49:00|29886.35
09:49:01|29886.34
09:49:01|29886.32
09:49:02|29886.27
09:49:04|29883.92
09:49:04|29885.47
09:49:05|29882.51
09:49:06|29884.98
09:49:08|29886.2
09:49:08|29885.43
09:49:10|29885.2
09:49:11|29893.08
09:49:11|29891.01
09:49:12|29891.
09:49:14|29891.2
09:49:14|29891.35
09:49:16|29889.95
09:49:16|29888.5
09:49:17|29885.79
09:49:19|29885.44
09:49:20|29885.35
09:49:21|29885.59
09:49:22|29885.54
09:49:24|29886.22
09:49:24|29885.84
09:49:26|29886.28
09:49:27|29884.43
09:49:27|29882.73
09:49:28|29883.04
09:49:30|29883.93
09:49:31|29884.45
09:49:32|29884.41
09:49:33|29883.67
09:49:33|29882.84
09:49:35|29882.01
09:49:36|29883.51
09:49:37|29883.51
09:49:38|29880.48
09:49:39|29881.99
09:49:39|29882.02
09:49:41|29881.46
09:49:41|29881.46
09:49:43|29881.03
09:49:44|29878.52
09:49:45|29880.69
09:49:45|29878.62
09:49:46|29879.01
09:49:47|29880.69
09:49:48|29877.5
09:49:49|29879.83
09:49:50|29888.24
09:49:51|29893.48
09:49:52|29890.59
09:49:54|29891.01
09:49:55|29891.04
09:49:55|29891.46
09:49:57|29889.58
09:49:57|29891.01
09:49:58|29891.58
09:49:59|29891.
09:50:00|29894.32
09:50:02|29893.58
09:50:02|29892.23
09:50:03|29893.
09:50:04|29892.97
09:50:05|29893.99
09:50:06|29893.
09:50:07|29891.07
09:50:08|29892.5
09:50:10|29892.5
09:50:10|29892.88
09:50:11|29891.97
09:50:12|29893.27
09:50:13|29891.82
09:50:14|29891.62
09:50:15|29884.82
09:50:16|29883.46
09:50:17|29885.31
09:50:18|29885.44
09:50:20|29883.8
09:50:21|29882.2
09:50:22|29884.81
09:50:23|29881.89
09:50:25|29882.
09:50:25|29879.03
09:50:26|29881.02
09:50:27|29881.82
09:50:28|29882.82
09:50:29|29881.8
09:50:30|29881.8
09:50:31|29882.83
09:50:32|29883.96
09:50:33|29882.6
09:50:34|29882.26
09:50:35|29883.71
09:50:36|29882.6
09:50:37|29881.13
09:50:38|29881.2
09:50:39|29883.54
09:50:40|29883.54
09:50:41|29882.37
09:50:42|29883.61
09:50:43|29883.56
09:50:44|29885.47
09:50:45|29884.11
09:50:47|29884.02
09:50:47|29884.17
09:50:48|29885.85
09:50:49|29883.2
09:50:50|29882.5
09:50:51|29882.83
09:50:52|29882.7
09:50:53|29884.14
09:50:55|29889.62
09:50:55|29891.5
09:50:56|29891.89
09:50:58|29892.55
09:50:58|29893.6
09:50:59|29893.79
09:51:01|29893.8
09:51:01|29892.74
09:51:03|29892.79
09:51:04|29891.98
09:51:04|29894.17
09:51:06|29891.52
09:51:06|29891.85
09:51:07|29891.8
09:51:08|29891.04
09:51:10|29892.05
09:51:11|29891.53
09:51:12|29891.06
09:51:12|29889.51
09:51:14|29890.
09:51:14|29889.48
09:51:15|29890.51
09:51:16|29890.51
09:51:17|29891.05
09:51:19|29888.72
09:51:19|29889.33
09:51:21|29884.04
09:51:22|29879.07
09:51:24|29879.94
09:51:25|29882.34
09:51:26|29882.65
09:51:27|29882.24
09:51:28|29882.
09:51:29|29879.91
09:51:30|29880.
09:51:31|29881.95
09:51:32|29880.09
09:51:32|29882.35
09:51:34|29879.99
09:51:34|29881.56
09:51:36|29884.48
09:51:36|29884.
09:51:38|29883.71
09:51:38|29883.52
09:51:40|29882.75
09:51:41|29881.5
09:51:41|29883.13
09:51:43|29883.2
09:51:44|29881.88
09:51:45|29882.61
09:51:46|29880.51
09:51:47|29879.94
09:51:48|29880.67
09:51:49|29880.
09:51:50|29881.42
09:51:51|29881.42
09:51:52|29881.56
09:51:53|29880.01
09:51:54|29880.05
09:51:55|29883.71
09:51:56|29881.97
09:51:57|29880.58
09:51:58|29882.
09:51:59|29881.99
09:52:00|29881.56
09:52:01|29881.99
09:52:02|29881.81
09:52:03|29881.98
09:52:04|29880.58
09:52:05|29881.74
09:52:06|29881.99
09:52:07|29881.41
09:52:08|29880.62
09:52:09|29880.48
09:52:10|29880.82
09:52:11|29880.82
09:52:12|29882.24
09:52:13|29882.42
09:52:14|29881.34
09:52:15|29882.42
09:52:16|29881.6
09:52:17|29881.41
09:52:18|29881.41
09:52:19|29882.84
09:52:20|29883.
09:52:21|29883.56
09:52:22|29885.81
09:52:24|29886.12
09:52:25|29886.52
09:52:26|29886.05
09:52:27|29886.04
09:52:28|29886.04
09:52:29|29886.04
09:52:30|29886.04
09:52:31|29885.
09:52:32|29886.04
09:52:33|29885.04
09:52:34|29885.1
09:52:35|29886.04
09:52:36|29885.87
09:52:37|29885.76
09:52:38|29885.75
09:52:39|29882.5
09:52:40|29882.44
09:52:42|29884.07
09:52:42|29884.07
09:52:44|29882.61
09:52:44|29883.59
09:52:46|29881.43
09:52:47|29881.83
09:52:47|29881.86
09:52:48|29881.99
09:52:49|29881.5
09:52:50|29881.79
09:52:52|29878.98
09:52:53|29879.09
09:52:53|29880.78
09:52:55|29880.38
09:52:56|29881.13
09:52:57|29883.41
09:52:58|29882.89
09:52:59|29883.92
09:53:00|29883.89
09:53:01|29884.81
09:53:02|29884.89
09:53:03|29884.9
09:53:04|29884.89
09:53:05|29885.49
09:53:06|29885.78
09:53:07|29886.02
09:53:08|29884.58
09:53:09|29884.9
09:53:10|29886.38
09:53:11|29885.92
09:53:12|29884.38
09:53:13|29883.85
09:53:14|29883.43
09:53:15|29882.92
09:53:16|29882.85
09:53:17|29882.58
09:53:18|29882.58
09:53:19|29882.8
09:53:20|29882.89
09:53:21|29884.08
09:53:22|29883.68
09:53:24|29882.17
09:53:25|29882.85
09:53:26|29880.05
09:53:26|29881.88
09:53:28|29881.56
09:53:29|29881.82
09:53:30|29881.79
09:53:31|29881.56
09:53:32|29880.97
09:53:33|29880.98
09:53:34|29882.41
09:53:35|29881.99
09:53:36|29881.71
09:53:37|29880.95
09:53:38|29881.93
09:53:39|29881.98
09:53:40|29881.71
09:53:41|29881.04
09:53:42|29880.
09:53:44|29881.15
09:53:44|29880.65
09:53:45|29882.12
09:53:46|29881.04
09:53:47|29879.53
09:53:48|29881.11
09:53:49|29880.71
09:53:50|29881.52
09:53:51|29881.49
09:53:52|29880.09
09:53:53|29879.6
09:53:54|29881.49
09:53:55|29881.43
09:53:56|29881.39
09:53:58|29881.36
09:53:58|29881.66
09:53:59|29879.92
09:54:00|29880.92
09:54:01|29879.5
09:54:03|29880.88
09:54:03|29879.85
09:54:04|29880.5
09:54:05|29880.46
09:54:06|29881.74
09:54:07|29882.24
09:54:08|29881.78
09:54:09|29882.23
09:54:10|29881.77
09:54:11|29882.22
09:54:12|29881.07
09:54:14|29880.86
09:54:14|29881.72
09:54:15|29881.73
09:54:17|29881.03
09:54:18|29881.71
09:54:18|29881.71
09:54:19|29881.71
09:54:20|29881.58
09:54:22|29881.71
09:54:22|29879.84
09:54:24|29880.01
09:54:25|29877.88
09:54:26|29878.22
09:54:27|29878.5
09:54:29|29877.64
09:54:29|29878.86
09:54:30|29878.82
09:54:31|29878.98
09:54:33|29878.86
09:54:34|29878.97
09:54:34|29878.98
09:54:36|29879.
09:54:37|29879.29
09:54:38|29878.02
09:54:39|29877.23
09:54:40|29878.79
09:54:41|29879.4
09:54:42|29878.59
09:54:43|29878.11
09:54:44|29878.46
09:54:45|29878.48
09:54:46|29878.9
09:54:47|29878.59
09:54:48|29878.59
09:54:49|29877.59
09:54:50|29877.58
09:54:51|29877.58
09:54:52|29872.12
09:54:53|29876.5
09:54:54|29874.26
09:54:55|29876.39
09:54:56|29876.64
09:54:57|29876.
09:54:58|29872.
09:54:59|29871.24
09:55:00|29872.53
09:55:01|29872.
09:55:02|29877.6
09:55:03|29875.53
09:55:04|29877.56
09:55:05|29877.1
09:55:06|29879.48
09:55:07|29885.
09:55:08|29884.34
09:55:09|29883.34
09:55:10|29882.51
09:55:11|29884.99
09:55:12|29885.78
09:55:13|29884.83
09:55:14|29890.
09:55:15|29890.
09:55:16|29891.
09:55:17|29891.46
09:55:18|29891.46
09:55:19|29891.03
09:55:20|29889.9
09:55:21|29890.21
09:55:22|29889.2
09:55:23|29889.73
09:55:24|29890.37
09:55:26|29890.23
09:55:27|29890.41
09:55:28|29890.41
09:55:29|29891.91
09:55:30|29891.64
09:55:31|29892.79
09:55:32|29892.64
09:55:33|29893.61
09:55:34|29894.
09:55:35|29892.8
09:55:36|29894.
09:55:37|29894.02
09:55:38|29892.16
09:55:39|29893.19
09:55:40|29897.38
09:55:41|29897.38
09:55:42|29896.4
09:55:43|29898.04
09:55:44|29897.2
09:55:45|29896.5
09:55:46|29897.55
09:55:47|29898.16
09:55:48|29896.5
09:55:49|29892.51
09:55:50|29895.
09:55:51|29894.75
09:55:52|29895.3
09:55:53|29899.5
09:55:54|29899.9
09:55:55|29900.59
09:55:56|29900.01
09:55:57|29900.
09:55:58|29897.51
09:55:59|29899.6
09:56:00|29898.1
09:56:01|29901.22
09:56:02|29901.21
09:56:03|29901.22
09:56:04|29901.98
09:56:05|29900.48
09:56:06|29900.5
09:56:07|29901.67
09:56:08|29900.5
09:56:09|29900.5
09:56:10|29901.14
09:56:11|29900.8
09:56:12|29900.05
09:56:13|29900.9
09:56:14|29900.07
09:56:15|29900.98
09:56:16|29901.01
09:56:17|29901.29
09:56:18|29901.28
09:56:19|29901.28
09:56:20|29901.12
09:56:21|29898.5
09:56:22|29899.8
09:56:23|29899.86
09:56:24|29899.23
09:56:25|29899.62
09:56:27|29900.53
09:56:28|29900.03
09:56:29|29900.39
09:56:29|29900.36
09:56:31|29900.64
09:56:32|29901.15
09:56:33|29900.49
09:56:34|29898.78
09:56:35|29899.95
09:56:36|29900.1
09:56:37|29900.13
09:56:38|29899.2
09:56:39|29894.16
09:56:40|29893.44
09:56:41|29893.45
09:56:42|29893.55
09:56:43|29895.
09:56:44|29896.73
09:56:45|29896.34
09:56:46|29894.31
09:56:47|29894.78
09:56:48|29894.81
09:56:49|29894.78
09:56:50|29896.73
09:56:51|29898.2
09:56:52|29897.32
09:56:53|29897.4
09:56:54|29897.04
09:56:55|29895.49
09:56:56|29896.28
09:56:57|29896.65
09:56:58|29895.91
09:56:59|29894.66
09:57:00|29893.44
09:57:01|29891.01
09:57:02|29886.
09:57:03|29884.8
09:57:04|29888.71
09:57:05|29888.4
09:57:06|29890.17
09:57:07|29890.58
09:57:09|29890.8
09:57:09|29889.61
09:57:10|29890.84
09:57:11|29890.81
09:57:12|29890.
09:57:13|29889.51
09:57:14|29890.12
09:57:15|29889.52
09:57:16|29889.3
09:57:17|29889.77
09:57:18|29888.97
09:57:19|29888.99
09:57:20|29889.29
09:57:21|29889.06
09:57:22|29889.25
09:57:23|29890.05
09:57:24|29889.49
09:57:25|29888.87
09:57:27|29889.54
09:57:28|29889.51
09:57:29|29888.1
09:57:30|29889.85
09:57:31|29890.05
09:57:32|29890.05
09:57:33|29890.02
09:57:34|29890.16
09:57:35|29889.73
09:57:36|29888.83
09:57:37|29888.82
09:57:38|29888.23
09:57:39|29889.63
09:57:40|29888.76
09:57:41|29889.3
09:57:42|29889.3
09:57:43|29889.2
09:57:44|29887.32
09:57:45|29886.72
09:57:46|29885.6
09:57:47|29886.73
09:57:48|29885.2
09:57:49|29885.32
09:57:50|29885.59
09:57:52|29885.41
09:57:52|29885.83
09:57:54|29885.86
09:57:54|29885.85
09:57:55|29886.76
09:57:57|29887.14
09:57:57|29887.15
09:57:59|29889.3
09:57:59|29888.02
09:58:01|29889.38
09:58:01|29888.02
09:58:02|29889.84
09:58:04|29890.6
09:58:04|29893.
09:58:06|29895.35
09:58:07|29895.76
09:58:08|29896.8
09:58:08|29895.75
09:58:09|29896.4
09:58:10|29896.18
09:58:11|29896.53
09:58:12|29898.06
09:58:14|29896.89
09:58:14|29896.14
09:58:15|29896.11
09:58:16|29895.16
09:58:17|29894.89
09:58:19|29894.43
09:58:19|29894.04
09:58:21|29895.17
09:58:21|29896.17
09:58:23|29896.44
09:58:24|29895.66
09:58:24|29895.13
09:58:25|29894.7
09:58:26|29895.74
09:58:28|29895.09
09:58:29|29895.09
09:58:30|29895.73
09:58:31|29895.8
09:58:32|29896.
09:58:33|29895.98
09:58:34|29897.39
09:58:35|29897.23
09:58:36|29897.37
09:58:37|29897.36
09:58:38|29898.5
09:58:39|29899.6
09:58:40|29899.3
09:58:41|29900.56
09:58:42|29899.3
09:58:43|29899.39
09:58:43|29898.34
09:58:45|29898.
09:58:45|29899.61
09:58:47|29898.76
09:58:48|29898.8
09:58:49|29899.52
09:58:50|29899.47
09:58:51|29898.4
09:58:51|29898.79
09:58:53|29894.86
09:58:54|29895.5
09:58:55|29895.23
09:58:56|29895.23
09:58:57|29894.86
09:58:58|29896.2
09:58:59|29897.5
09:59:00|29897.
09:59:01|29897.47
09:59:02|29897.04
09:59:03|29897.9
09:59:04|29898.
09:59:05|29897.06
09:59:06|29898.76
09:59:07|29899.43
09:59:08|29896.5
09:59:09|29898.99
09:59:10|29899.35
09:59:11|29897.64
09:59:12|29898.97
09:59:13|29898.76
09:59:15|29897.05
09:59:15|29897.06
09:59:16|29897.99
09:59:17|29897.35
09:59:18|29897.52
09:59:19|29899.05
09:59:20|29898.06
09:59:21|29898.34
09:59:22|29897.8
09:59:23|29897.8
09:59:24|29897.95
09:59:25|29897.97
09:59:26|29898.02
09:59:27|29898.69
09:59:29|29900.84
09:59:30|29899.62
09:59:31|29901.5
09:59:32|29901.46
09:59:33|29899.63
09:59:34|29899.83
09:59:35|29899.99
09:59:36|29898.72
09:59:37|29898.39
09:59:38|29898.34
09:59:39|29898.98
09:59:40|29896.65
09:59:41|29897.74
09:59:41|29896.81
09:59:43|29897.61
09:59:43|29898.47
09:59:45|29898.47
09:59:46|29898.06
09:59:47|29899.2
09:59:48|29899.64
09:59:49|29899.2
09:59:50|29898.86
09:59:51|29902.
09:59:52|29902.
09:59:53|29902.88
09:59:54|29901.59
09:59:55|29905.95
09:59:56|29906.
09:59:57|29907.82
09:59:58|29907.41
09:59:59|29908.43
09:59:59|29910.52
10:00:00|29911.84
10:00:02|29920.35
10:00:03|29919.53
10:00:03|29917.59
10:00:05|29917.08
10:00:06|29916.39
10:00:07|29919.23
10:00:08|29919.73
10:00:09|29917.04
10:00:10|29918.77
10:00:11|29918.76
10:00:12|29918.81
10:00:13|29923.91
10:00:14|29919.83
10:00:15|29923.36
10:00:16|29923.32
10:00:17|29923.6
10:00:18|29924.
10:00:19|29925.41
10:00:20|29928.
10:00:21|29928.26
10:00:22|29929.47
10:00:23|29930.09
10:00:24|29929.6
10:00:25|29930.49
10:00:26|29933.85
10:00:27|29935.47
10:00:29|29934.41
10:00:30|29932.8
10:00:32|29936.
10:00:33|29923.22
10:00:33|29920.
10:00:35|29913.81
10:00:35|29912.22
10:00:37|29910.
10:00:38|29914.81
10:00:39|29916.71
10:00:40|29919.76
10:00:41|29917.85
10:00:42|29918.8
10:00:43|29920.24
10:00:44|29919.04
10:00:45|29923.08
10:00:46|29921.17
10:00:47|29928.7
10:00:49|29924.13
10:00:49|29923.82
10:00:50|29919.71
10:00:51|29919.36
10:00:52|29915.53
10:00:53|29915.
10:00:54|29914.18
10:00:55|29910.
10:00:56|29910.97
10:00:57|29911.48
10:00:58|29909.89
10:00:59|29911.5
10:01:00|29912.
10:01:02|29915.08
10:01:02|29914.27
10:01:03|29911.
10:01:04|29910.46
10:01:05|29910.46
10:01:06|29912.13
10:01:07|29909.82
10:01:08|29909.58
10:01:09|29907.78
10:01:10|29905.73
10:01:11|29907.69
10:01:12|29905.02
10:01:13|29903.5
10:01:14|29905.14
10:01:15|29903.41
10:01:16|29900.48
10:01:17|29899.56
10:01:18|29903.4
10:01:19|29900.5
10:01:20|29905.06
10:01:21|29904.2
10:01:22|29901.77
10:01:23|29900.83
10:01:24|29899.87
10:01:25|29899.22
10:01:26|29898.8
10:01:27|29898.75
10:01:28|29898.15
10:01:29|29900.6
10:01:31|29902.53
10:01:32|29901.23
10:01:33|29901.79
10:01:34|29902.77
10:01:36|29901.77
10:01:36|29904.51
10:01:38|29904.02
10:01:39|29902.58
10:01:41|29903.06
10:01:41|29903.2
10:01:42|29903.61
10:01:44|29903.89
10:01:44|29903.89
10:01:46|29904.79
10:01:46|29904.22
10:01:48|29903.49
10:01:49|29905.19
10:01:49|29904.41
10:01:51|29904.46
10:01:51|29903.72
10:01:52|29904.2
10:01:54|29909.81
10:01:55|29909.49
10:01:56|29909.55
10:01:56|29910.77
10:01:57|29909.
10:01:59|29909.51
10:01:59|29908.5
10:02:01|29908.1
10:02:02|29908.31
10:02:03|29908.01
10:02:04|29908.34
10:02:04|29908.01
10:02:05|29908.
10:02:07|29909.8
10:02:08|29909.46
10:02:09|29909.06
10:02:10|29908.45
10:02:11|29910.46
10:02:11|29910.92
10:02:13|29910.07
10:02:14|29910.94
10:02:15|29910.46
10:02:16|29909.94
10:02:16|29909.97
10:02:18|29909.09
10:02:19|29908.36
10:02:20|29907.82
10:02:20|29908.98
10:02:22|29907.36
10:02:23|29907.2
10:02:24|29908.6
10:02:24|29905.38
10:02:26|29905.22
10:02:27|29906.
10:02:27|29906.81
10:02:29|29901.02
10:02:29|29900.4
10:02:30|29900.75
10:02:32|29900.
10:02:33|29900.91
10:02:34|29900.
10:02:35|29899.59
10:02:36|29899.5
10:02:37|29897.98
10:02:39|29898.64
10:02:39|29900.5
10:02:40|29900.81
10:02:41|29898.2
10:02:42|29900.
10:02:43|29898.99
10:02:45|29900.05
10:02:46|29900.04
10:02:47|29900.48
10:02:48|29900.
10:02:50|29900.48
10:02:50|29900.99
10:02:51|29901.34
10:02:52|29901.39
10:02:53|29900.53
10:02:54|29900.53
10:02:55|29900.56
10:02:56|29901.34
10:02:57|29901.37
10:02:58|29903.5
10:02:59|29901.54
10:03:01|29903.49
10:03:01|29901.84
10:03:02|29902.84
10:03:03|29902.44
10:03:04|29902.43
10:03:06|29901.46
10:03:06|29901.44
10:03:07|29897.36
10:03:09|29899.83
10:03:09|29897.59
10:03:10|29898.33
10:03:11|29897.34
10:03:13|29897.5
10:03:14|29897.85
10:03:14|29896.
10:03:15|29897.
10:03:17|29895.9
10:03:17|29897.5
10:03:18|29897.5
10:03:19|29897.21
10:03:21|29897.89
10:03:22|29897.9
10:03:22|29899.
10:03:23|29899.58
10:03:24|29899.32
10:03:25|29900.47
10:03:27|29900.39
10:03:27|29901.2
10:03:28|29900.75
10:03:29|29901.77
10:03:30|29900.47
10:03:31|29901.98
10:03:33|29901.72
10:03:34|29901.2
10:03:35|29900.07
10:03:36|29899.07
10:03:37|29899.
10:03:39|29898.76
10:03:40|29898.5
10:03:41|29898.96
10:03:42|29899.1
10:03:43|29898.99
10:03:44|29898.96
10:03:44|29899.07
10:03:46|29899.5
10:03:47|29900.
10:03:48|29900.
10:03:49|29898.9
10:03:49|29898.
10:03:51|29897.44
10:03:52|29895.83
10:03:53|29895.4
10:03:54|29893.32
10:03:55|29892.87
10:03:56|29894.03
10:03:57|29894.89
10:03:58|29895.32
10:03:59|29893.23
10:04:01|29895.2
10:04:02|29895.31
10:04:02|29897.44
10:04:03|29898.31
10:04:04|29897.46
10:04:05|29896.62
10:04:07|29897.87
10:04:08|29897.2
10:04:08|29896.74
10:04:09|29897.23
10:04:10|29896.44
10:04:11|29895.17
10:04:13|29895.17
10:04:13|29893.85
10:04:15|29894.11
10:04:15|29894.14
10:04:17|29895.5
10:04:17|29895.75
10:04:18|29896.17
10:04:20|29895.7
10:04:20|29894.75
10:04:21|29896.18
10:04:22|29895.65
10:04:23|29894.99
10:04:24|29898.5
10:04:25|29897.22
10:04:26|29897.61
10:04:27|29897.25
10:04:29|29896.
10:04:29|29896.11
10:04:30|29895.51
10:04:31|29896.54
10:04:32|29896.
10:04:34|29896.08
10:04:36|29894.54
10:04:36|29894.8
10:04:37|29895.98
10:04:38|29896.5
10:04:40|29896.5
10:04:41|29896.01
10:04:42|29895.23
10:04:43|29894.2
10:04:43|29894.39
10:04:45|29895.19
10:04:46|29893.27
10:04:47|29893.42
10:04:47|29893.95
10:04:48|29893.95
10:04:50|29893.96
10:04:51|29894.
10:04:52|29897.47
10:04:53|29898.31
10:04:53|29898.38
10:04:54|29898.31
10:04:56|29897.25
10:04:57|29898.39
10:04:58|29898.02
10:04:59|29897.29
10:05:00|29897.14
10:05:02|29896.48
10:05:02|29897.
10:05:03|29896.18
10:05:04|29896.52
10:05:05|29896.51
10:05:06|29896.45
10:05:07|29896.99
10:05:08|29895.35
10:05:09|29895.02
10:05:10|29895.01
10:05:11|29895.02
10:05:12|29895.87
10:05:13|29895.3
10:05:14|29895.03
10:05:15|29895.37
10:05:16|29894.02
10:05:17|29894.13
10:05:18|29894.89
10:05:19|29890.
10:05:20|29890.
10:05:21|29893.99
10:05:22|29892.31
10:05:23|29891.29
10:05:25|29891.05
10:05:25|29891.97
10:05:26|29892.32
10:05:27|29892.34
10:05:28|29891.63
10:05:30|29892.16
10:05:30|29891.06
10:05:31|29890.99
10:05:32|29891.56
10:05:33|29891.55
10:05:35|29891.57
10:05:36|29890.41
10:05:37|29891.11
10:05:38|29890.23
10:05:39|29888.43
10:05:41|29888.32
10:05:41|29887.
10:05:42|29887.99
10:05:43|29886.98
10:05:44|29887.14
10:05:46|29887.95
10:05:46|29887.35
10:05:47|29888.24
10:05:48|29888.35
10:05:49|29890.59
10:05:50|29890.74
10:05:51|29889.6
10:05:52|29889.57
10:05:53|29889.5
10:05:54|29888.5
10:05:55|29888.27
10:05:56|29888.27
10:05:57|29888.75
10:05:58|29889.48
10:05:59|29888.8
10:06:00|29889.16
10:06:01|29889.16
10:06:02|29889.36
10:06:03|29888.27
10:06:04|29887.58
10:06:05|29887.59
10:06:06|29888.4
10:06:07|29887.24
10:06:08|29886.29
10:06:09|29886.8
10:06:10|29886.
10:06:11|29886.72
10:06:12|29886.69
10:06:13|29887.
10:06:14|29885.21
10:06:15|29885.01
10:06:16|29886.
10:06:17|29884.52
10:06:18|29884.35
10:06:19|29885.08
10:06:20|29883.74
10:06:21|29883.69
10:06:22|29883.36
10:06:23|29884.
10:06:24|29884.54
10:06:25|29884.5
10:06:26|29885.5
10:06:27|29886.97
10:06:28|29887.04
10:06:29|29887.21
10:06:30|29888.
10:06:31|29887.11
10:06:32|29886.78
10:06:33|29889.3
10:06:35|29887.96
10:06:36|29886.
10:06:37|29886.8
10:06:38|29886.36
10:06:39|29887.07
10:06:39|29886.42
10:06:41|29886.28
10:06:42|29886.72
10:06:43|29887.07
10:06:44|29886.91
10:06:45|29887.72
10:06:46|29887.05
10:06:47|29888.42
10:06:48|29887.65
10:06:49|29887.66
10:06:50|29888.08
10:06:51|29889.62
10:06:52|29888.85
10:06:53|29889.19
10:06:54|29889.2
10:06:55|29888.05
10:06:56|29888.99
10:06:57|29888.77
10:06:58|29889.72
10:06:59|29888.42
10:07:00|29888.81
10:07:01|29889.67
10:07:02|29889.2
10:07:03|29889.61
10:07:04|29889.59
10:07:05|29888.35
10:07:06|29889.52
10:07:07|29889.5
10:07:08|29889.48
10:07:09|29888.8
10:07:10|29888.38
10:07:11|29887.61
10:07:12|29887.79
10:07:13|29887.6
10:07:14|29888.34
10:07:15|29888.8
10:07:16|29887.2
10:07:17|29888.17
10:07:18|29887.13
10:07:19|29887.07
10:07:20|29886.57
10:07:21|29887.39
10:07:22|29887.07
10:07:23|29885.5
10:07:24|29885.57
10:07:25|29885.63
10:07:26|29885.63
10:07:27|29885.42
10:07:28|29883.86
10:07:29|29884.99
10:07:30|29884.79
10:07:31|29885.43
10:07:32|29885.5
10:07:33|29885.44
10:07:34|29886.29
10:07:35|29886.29
10:07:36|29886.22
10:07:38|29886.42
10:07:40|29885.05
10:07:40|29886.04
10:07:41|29884.58
10:07:42|29885.19
10:07:43|29883.01
10:07:44|29884.35
10:07:45|29884.51
10:07:46|29882.93
10:07:47|29884.31
10:07:49|29884.49
10:07:49|29884.48
10:07:50|29884.98
10:07:51|29884.
10:07:52|29883.59
10:07:54|29883.57
10:07:54|29882.76
10:07:55|29882.55
10:07:56|29895.
10:07:57|29895.83
10:08:00|29894.04
10:08:00|29895.05
10:08:01|29894.54
10:08:02|29893.29
10:08:03|29894.91
10:08:04|29892.31
10:08:05|29892.8
10:08:06|29892.68
10:08:07|29892.3
10:08:08|29893.15
10:08:09|29890.76
10:08:10|29892.
10:08:11|29891.18
10:08:12|29892.22
10:08:13|29892.02
10:08:14|29891.02
10:08:15|29891.01
10:08:16|29891.
10:08:17|29891.03
10:08:18|29891.99
10:08:19|29891.56
10:08:20|29892.
10:08:21|29892.22
10:08:22|29889.73
10:08:23|29884.57
10:08:24|29884.51
10:08:26|29886.5
10:08:26|29886.38
10:08:27|29888.56
10:08:28|29887.2
10:08:29|29887.91
10:08:30|29887.91
10:08:32|29887.62
10:08:33|29887.62
10:08:33|29888.44
10:08:35|29886.29
10:08:36|29885.52
10:08:37|29885.51
10:08:38|29884.97
10:08:39|29885.23
10:08:40|29885.4
10:08:42|29885.2
10:08:42|29885.43
10:08:43|29885.43
10:08:45|29885.43
10:08:45|29886.7
10:08:47|29888.43
10:08:47|29888.87
10:08:49|29888.66
10:08:50|29886.29
10:08:50|29887.
10:08:51|29885.61
10:08:52|29885.61
10:08:54|29886.58
10:08:55|29886.44
10:08:56|29886.13
10:08:57|29885.
10:08:57|29886.33
10:08:58|29886.5
10:09:00|29885.13
10:09:01|29885.06
10:09:02|29884.89
10:09:03|29885.02
10:09:04|29884.52
10:09:05|29881.43
10:09:06|29883.79
10:09:07|29883.79
10:09:08|29881.6
10:09:09|29882.42
10:09:09|29881.74
10:09:11|29881.97
10:09:12|29881.06
10:09:13|29882.84
10:09:13|29883.71
10:09:15|29882.72
10:09:16|29883.16
10:09:16|29883.58
10:09:18|29883.58
10:09:19|29887.09
10:09:20|29887.17
10:09:20|29887.59
10:09:22|29889.19
10:09:23|29891.2
10:09:23|29888.73
10:09:25|29888.51
10:09:26|29888.52
10:09:27|29888.51
10:09:28|29889.21
10:09:28|29889.2
10:09:30|29888.44
10:09:31|29889.72
10:09:31|29888.81
10:09:33|29889.51
10:09:34|29888.55
10:09:35|29889.35
10:09:36|29889.
10:09:37|29889.04
10:09:38|29889.07
10:09:39|29890.45
10:09:41|29889.6
10:09:41|29889.91
10:09:43|29889.99
10:09:44|29889.5
10:09:45|29889.5
10:09:45|29888.8
10:09:47|29885.79
10:09:48|29885.01
10:09:49|29885.01
10:09:50|29886.13
10:09:51|29885.12
10:09:52|29886.68
10:09:53|29885.48
10:09:54|29887.15
10:09:55|29887.15
10:09:56|29885.86
10:09:57|29887.49
10:09:58|29887.5
10:09:59|29887.5
10:10:00|29886.26
10:10:01|29886.72
10:10:02|29886.3
10:10:03|29887.2
10:10:04|29886.8
10:10:05|29886.8
10:10:06|29886.18
10:10:07|29888.4
10:10:09|29890.49
10:10:10|29890.
10:10:10|29889.91
10:10:12|29889.73
10:10:12|29892.59
10:10:14|29895.
10:10:14|29896.09
10:10:16|29895.75
10:10:16|29895.98
10:10:17|29896.18
10:10:18|29895.75
10:10:20|29896.8
10:10:20|29896.83
10:10:21|29896.93
10:10:23|29892.57
10:10:23|29895.
10:10:25|29896.
10:10:25|29897.6
10:10:26|29900.56
10:10:27|29900.56
10:10:29|29899.5
10:10:30|29899.2
10:10:31|29899.03
10:10:31|29899.21
10:10:32|29899.53
10:10:33|29897.65
10:10:34|29897.4
10:10:35|29897.41
10:10:36|29897.61
10:10:37|29899.62
10:10:38|29898.75
10:10:40|29900.47
10:10:41|29900.84
10:10:42|29898.76
10:10:43|29898.82
10:10:44|29898.83
10:10:46|29894.51
10:10:46|29894.76
10:10:48|29895.01
10:10:48|29895.75
10:10:49|29895.75
10:10:51|29896.18
10:10:51|29896.8
10:10:52|29897.22
10:10:54|29897.99
10:10:55|29897.52
10:10:56|29898.19
10:10:57|29897.22
10:10:58|29897.4
10:10:59|29898.64
10:11:00|29897.95
10:11:01|29898.76
10:11:02|29899.19
10:11:03|29897.71
10:11:04|29898.11
10:11:05|29897.61
10:11:05|29896.81
10:11:07|29896.81
10:11:08|29897.86
10:11:09|29896.88
10:11:10|29895.86
10:11:11|29896.82
10:11:11|29896.99
10:11:13|29896.
10:11:13|29896.
10:11:14|29896.
10:11:16|29895.64
10:11:17|29897.
10:11:18|29896.99
10:11:19|29896.99
10:11:20|29896.46
10:11:21|29897.28
10:11:21|29896.97
10:11:22|29896.
10:11:24|29896.88
10:11:25|29896.88
10:11:26|29896.97
10:11:26|29895.79
10:11:27|29894.87
10:11:29|29895.74
10:11:30|29896.93
10:11:31|29896.5
10:11:31|29895.65
10:11:33|29897.
10:11:34|29896.41
10:11:34|29894.32
10:11:35|29894.77
10:11:36|29893.5
10:11:38|29890.36
10:11:39|29889.79
10:11:40|29889.82
10:11:41|29889.2
10:11:43|29890.
10:11:44|29890.09
10:11:45|29890.47
10:11:46|29890.93
10:11:47|29891.
10:11:48|29890.8
10:11:49|29890.74
10:11:50|29890.73
10:11:51|29891.5
10:11:52|29891.2
10:11:53|29890.18
10:11:54|29890.19
10:11:55|29890.79
10:11:56|29891.41
10:11:57|29890.53
10:11:58|29889.53
10:11:59|29890.5
10:12:00|29890.81
10:12:01|29891.47
10:12:02|29892.63
10:12:03|29892.
10:12:04|29894.5
10:12:05|29894.5
10:12:06|29894.46
10:12:07|29894.91
10:12:08|29894.91
10:12:09|29894.91
10:12:10|29894.05
10:12:11|29894.05
10:12:12|29894.05
10:12:13|29894.49
10:12:14|29894.49
10:12:15|29894.01
10:12:16|29893.17
10:12:17|29892.8
10:12:18|29893.46
10:12:19|29892.81
10:12:20|29892.6
10:12:21|29892.74
10:12:22|29892.74
10:12:23|29892.74
10:12:24|29892.74
10:12:25|29892.74
10:12:26|29892.74
10:12:27|29894.45
10:12:28|29894.5
10:12:29|29897.32
10:12:30|29897.25
10:12:31|29896.97
10:12:32|29894.39
10:12:33|29894.96
10:12:34|29894.47
10:12:35|29894.92
10:12:36|29894.18
10:12:37|29895.09
10:12:38|29893.
10:12:39|29892.5
10:12:40|29892.19
10:12:41|29892.19
10:12:43|29892.76
10:12:44|29893.
10:12:45|29893.12
10:12:46|29892.46
10:12:47|29891.23
10:12:47|29891.23
10:12:49|29892.23
10:12:50|29891.19
10:12:50|29892.29
10:12:51|29891.01
10:12:52|29891.04
10:12:54|29892.07
10:12:54|29891.15
10:12:55|29891.83
10:12:56|29892.49
10:12:58|29892.
10:12:58|29892.
10:12:59|29891.25
10:13:01|29892.24
10:13:02|29892.49
10:13:03|29891.51
10:13:04|29892.37
10:13:04|29891.63
10:13:05|29891.63
10:13:07|29891.2
10:13:07|29890.97
10:13:08|29891.59
10:13:09|29891.67
10:13:11|29891.53
10:13:11|29891.67
10:13:12|29891.2
10:13:13|29891.26
10:13:14|29891.26
10:13:16|29891.96
10:13:17|29892.25
10:13:17|29892.27
10:13:19|29891.4
10:13:19|29891.4
10:13:20|29891.7
10:13:21|29891.7
10:13:23|29891.71
10:13:23|29891.75
10:13:25|29892.14
10:13:26|29891.71
10:13:26|29891.71
10:13:28|29890.78
10:13:28|29891.97
10:13:29|29891.87
10:13:30|29892.5
10:13:31|29892.27
10:13:33|29892.27
10:13:33|29891.97
10:13:34|29891.37
10:13:35|29891.37
10:13:37|29891.37
10:13:37|29892.1
10:13:39|29892.31
10:13:40|29892.31
10:13:41|29892.1
10:13:41|29891.63
10:13:43|29891.25
10:13:44|29891.99
10:13:46|29891.5
10:13:46|29891.95
10:13:47|29891.95
10:13:48|29891.02
10:13:49|29891.05
10:13:50|29891.34
10:13:51|29892.
10:13:52|29892.
10:13:53|29893.64
10:13:54|29893.
10:13:56|29892.
10:13:56|29895.
10:13:58|29896.93
10:13:59|29896.8
10:14:00|29896.4
10:14:01|29896.18
10:14:02|29897.36
10:14:02|29896.2
10:14:04|29896.63
10:14:05|29896.22
10:14:05|29896.18
10:14:07|29896.18
10:14:08|29895.52
10:14:09|29895.52
10:14:10|29895.53
10:14:11|29897.15
10:14:12|29897.41
10:14:12|29896.56
10:14:14|29896.02
10:14:15|29895.78
10:14:16|29896.4
10:14:17|29895.78
10:14:18|29895.32
10:14:19|29893.13
10:14:20|29893.2
10:14:21|29893.6
10:14:22|29893.65
10:14:23|29894.
10:14:24|29893.97
10:14:25|29893.2
10:14:26|29892.3
10:14:27|29892.07
10:14:28|29892.06
10:14:29|29892.06
10:14:30|29892.97
10:14:31|29893.
10:14:32|29892.74
10:14:33|29892.51
10:14:34|29892.74
10:14:35|29892.51
10:14:36|29894.64
10:14:37|29896.18
10:14:38|29894.79
10:14:39|29894.79
10:14:40|29894.64
10:14:41|29896.5
10:14:42|29895.7
10:14:43|29895.7
10:14:45|29894.95
10:14:45|29895.7
10:14:46|29894.63
10:14:48|29895.04
10:14:49|29894.78
10:14:49|29894.8
10:14:51|29894.96
10:14:52|29895.02
10:14:53|29894.8
10:14:54|29894.78
10:14:55|29895.53
10:14:56|29894.5
10:14:57|29895.01
10:14:57|29895.26
10:14:58|29895.26
10:15:00|29893.8
10:15:01|29894.5
10:15:02|29894.87
10:15:03|29895.04
10:15:04|29896.23
10:15:05|29895.61
10:15:06|29894.89
10:15:07|29894.84
10:15:08|29896.6
10:15:09|29898.
10:15:10|29896.61
10:15:11|29897.24
10:15:12|29896.22
10:15:13|29897.66
10:15:14|29896.62
10:15:15|29896.62
10:15:17|29903.76
10:15:17|29903.34
10:15:18|29902.05
10:15:19|29906.68
10:15:20|29907.5
10:15:21|29907.
10:15:22|29907.
10:15:23|29907.92
10:15:24|29906.8
10:15:25|29906.38
10:15:26|29907.37
10:15:27|29907.07
10:15:28|29906.54
10:15:29|29907.53
10:15:30|29907.6
10:15:31|29907.2
10:15:32|29907.2
10:15:33|29908.
10:15:34|29907.23
10:15:35|29907.25
10:15:36|29909.
10:15:37|29910.31
10:15:39|29909.59
10:15:39|29908.23
10:15:40|29907.23
10:15:41|29907.23
10:15:42|29906.51
10:15:43|29907.37
10:15:44|29906.
10:15:46|29907.22
10:15:47|29906.17
10:15:48|29906.14
10:15:49|29907.17
10:15:50|29904.41
10:15:51|29905.55
10:15:52|29905.54
10:15:53|29904.95
10:15:54|29905.28
10:15:55|29905.5
10:15:56|29905.5
10:15:57|29905.44
10:15:58|29905.21
10:15:59|29904.64
10:16:00|29904.71
10:16:01|29906.2
10:16:02|29906.27
10:16:03|29904.61
10:16:04|29904.23
10:16:05|29905.45
10:16:06|29905.45
10:16:07|29906.92
10:16:08|29906.8
10:16:09|29906.36
10:16:10|29908.02
10:16:11|29908.66
10:16:12|29908.
10:16:13|29907.51
10:16:14|29907.5
10:16:15|29908.66
10:16:16|29909.94
10:16:17|29908.5
10:16:18|29909.2
10:16:19|29908.41
10:16:20|29908.39
10:16:21|29911.82
10:16:22|29909.41
10:16:23|29908.65
10:16:24|29910.77
10:16:25|29911.5
10:16:26|29915.96
10:16:27|29917.37
10:16:28|29916.54
10:16:29|29917.17
10:16:30|29918.05
10:16:31|29915.96
10:16:32|29910.
10:16:33|29914.11
10:16:34|29913.46
10:16:35|29913.81
10:16:36|29913.84
10:16:37|29912.93
10:16:38|29913.79
10:16:39|29913.79
10:16:40|29916.72
10:16:41|29916.02
10:16:43|29917.65
10:16:44|29916.69
10:16:44|29916.83
10:16:46|29916.82
10:16:48|29913.38
10:16:49|29912.09
10:16:50|29912.1
10:16:50|29912.09
10:16:52|29910.41
10:16:52|29910.5
10:16:54|29910.04
10:16:55|29911.74
10:16:56|29912.03
10:16:57|29910.67
10:16:58|29910.61
10:16:59|29910.8
10:17:00|29914.5
10:17:01|29915.04
10:17:02|29914.73
10:17:03|29916.27
10:17:04|29916.47
10:17:05|29916.47
10:17:06|29916.08
10:17:07|29915.5
10:17:08|29916.35
10:17:09|29916.99
10:17:10|29915.74
10:17:11|29915.67
10:17:12|29915.
10:17:13|29915.6
10:17:14|29916.
10:17:15|29916.
10:17:16|29915.61
10:17:17|29917.56
10:17:18|29917.04
10:17:19|29918.47
10:17:20|29919.2
10:17:21|29918.75
10:17:22|29917.73
10:17:23|29919.47
10:17:24|29920.
10:17:25|29920.57
10:17:26|29920.42
10:17:28|29921.23
10:17:28|29921.92
10:17:29|29920.26
10:17:30|29920.26
10:17:31|29921.3
10:17:32|29921.26
10:17:33|29920.8
10:17:34|29920.8
10:17:35|29918.14
10:17:36|29916.81
10:17:37|29916.4
10:17:38|29917.12
10:17:39|29917.17
10:17:40|29917.5
10:17:41|29917.5
10:17:42|29917.68
10:17:43|29916.83
10:17:44|29918.4
10:17:45|29917.22
10:17:47|29919.26
10:17:48|29919.49
10:17:49|29920.16
10:17:50|29920.16
10:17:51|29920.16
10:17:52|29920.71
10:17:53|29919.75
10:17:54|29921.02
10:17:55|29920.92
10:17:56|29920.71
10:17:57|29920.46
10:17:58|29920.64
10:17:59|29920.89
10:18:00|29921.31
10:18:01|29921.97
10:18:02|29923.
10:18:03|29922.02
10:18:04|29922.
10:18:05|29922.01
10:18:06|29922.02
10:18:07|29923.5
10:18:08|29923.5
10:18:10|29923.27
10:18:10|29922.65
10:18:11|29923.51
10:18:12|29925.
10:18:13|29924.97
10:18:14|29926.85
10:18:15|29926.43
10:18:16|29925.44
10:18:17|29923.99
10:18:18|29922.8
10:18:19|29923.61
10:18:20|29922.41
10:18:21|29923.47
10:18:22|29924.
10:18:23|29923.73
10:18:24|29925.61
10:18:25|29926.69
10:18:26|29925.73
10:18:27|29927.49
10:18:28|29927.5
10:18:29|29926.48
10:18:30|29925.86
10:18:31|29926.61
10:18:32|29927.93
10:18:33|29928.34
10:18:34|29927.75
10:18:35|29927.15
10:18:36|29927.18
10:18:37|29928.02
10:18:38|29927.2
10:18:39|29927.75
10:18:40|29927.06
10:18:41|29926.
10:18:42|29926.62
10:18:43|29925.53
10:18:44|29923.7
10:18:45|29923.7
10:18:46|29924.
10:18:48|29923.19
10:18:49|29917.75
10:18:50|29917.75
10:18:52|29917.72
10:18:52|29917.72
10:18:53|29918.53
10:18:55|29918.97
10:18:56|29920.23
10:18:57|29919.37
10:18:58|29919.83
10:18:59|29921.12
10:18:59|29921.12
10:19:00|29922.86
10:19:02|29922.75
10:19:02|29922.44
10:19:04|29922.41
10:19:05|29921.2
10:19:06|29922.39
10:19:06|29921.2
10:19:07|29921.12
10:19:08|29921.08
10:19:09|29921.75
10:19:10|29921.21
10:19:11|29921.87
10:19:13|29921.75
10:19:13|29921.89
10:19:14|29922.84
10:19:16|29920.55
10:19:17|29919.97
10:19:17|29919.84
10:19:18|29919.84
10:19:19|29919.51
10:19:20|29919.2
10:19:22|29919.44
10:19:22|29918.85
10:19:24|29919.68
10:19:24|29920.01
10:19:25|29920.01
10:19:26|29920.01
10:19:27|29920.4
10:19:28|29919.45
10:19:29|29919.66
10:19:31|29919.92
10:19:31|29918.4
10:19:33|29918.79
10:19:33|29919.78
10:19:34|29919.57
10:19:35|29919.57
10:19:36|29923.78
10:19:38|29924.58
10:19:38|29926.22
10:19:39|29926.5
10:19:40|29926.4
10:19:41|29924.98
10:19:43|29925.
10:19:43|29925.
10:19:45|29923.67
10:19:46|29923.67
10:19:46|29923.74
10:19:47|29924.99
10:19:49|29925.
10:19:50|29925.17
10:19:51|29924.82
10:19:53|29927.5
10:19:53|29927.2
10:19:55|29925.79
10:19:56|29927.17
10:19:56|29925.75
10:19:57|29926.37
10:19:59|29927.75
10:20:00|29927.65
10:20:01|29927.57
10:20:02|29929.65
10:20:02|29926.97
10:20:04|29929.29
10:20:05|29930.55
10:20:06|29931.61
10:20:07|29932.29
10:20:07|29931.4
10:20:09|29930.08
10:20:10|29932.26
10:20:11|29930.99
10:20:12|29931.
10:20:12|29929.55
10:20:14|29931.19
10:20:15|29932.
10:20:16|29933.55
10:20:17|29933.26
10:20:18|29932.4
10:20:19|29932.03
10:20:20|29931.44
10:20:21|29931.42
10:20:22|29931.44
10:20:23|29932.8
10:20:24|29933.14
10:20:25|29931.99
10:20:26|29933.1
10:20:27|29934.47
10:20:28|29937.
10:20:29|29940.01
10:20:30|29941.57
10:20:31|29940.18
10:20:32|29940.22
10:20:33|29940.22
10:20:34|29940.29
10:20:35|29941.9
10:20:36|29940.96
10:20:37|29942.95
10:20:38|29942.94
10:20:39|29942.37
10:20:40|29937.89
10:20:41|29939.49
10:20:42|29940.13
10:20:43|29939.28
10:20:44|29944.99
10:20:45|29942.04
10:20:46|29941.4
10:20:47|29941.39
10:20:48|29941.52
10:20:49|29942.
10:20:50|29940.9
10:20:51|29941.89
10:20:52|29955.42
10:20:54|29946.77
10:20:55|29941.37
10:20:55|29940.65
10:20:56|29943.96
10:20:58|29938.22
10:20:59|29941.02
10:21:00|29941.64
10:21:01|29940.99
10:21:02|29942.11
10:21:02|29937.67
10:21:04|29943.05
10:21:04|29944.31
10:21:05|29948.94
10:21:06|29951.26
10:21:07|29953.
10:21:09|29955.28
10:21:10|29953.59
10:21:11|29952.08
10:21:12|29950.89
10:21:12|29951.
10:21:14|29951.03
10:21:15|29950.76
10:21:16|29948.66
10:21:16|29945.34
10:21:18|29941.13
10:21:19|29945.92
10:21:20|29943.77
10:21:21|29942.
10:21:22|29945.24
10:21:23|29942.1
10:21:24|29941.19
10:21:25|29941.55
10:21:26|29942.62
10:21:27|29943.91
10:21:28|29936.71
10:21:29|29934.87
10:21:30|29933.36
10:21:31|29932.11
10:21:32|29931.6
10:21:33|29932.3
10:21:34|29931.6
10:21:35|29930.
10:21:36|29925.56
10:21:37|29927.96
10:21:38|29926.71
10:21:39|29926.89
10:21:40|29925.48
10:21:41|29925.5
10:21:42|29922.99
10:21:43|29918.
10:21:44|29917.69
10:21:45|29917.24
10:21:46|29916.29
10:21:47|29916.05
10:21:48|29917.24
10:21:49|29916.07
10:21:50|29914.19
10:21:51|29912.5
10:21:53|29912.49
10:21:53|29909.44
10:21:55|29909.2
10:21:55|29910.14
10:21:57|29908.98
10:21:57|29909.
10:21:59|29910.39
10:22:00|29909.
10:22:01|29912.
10:22:02|29914.22
10:22:03|29914.99
10:22:03|29919.25
10:22:05|29922.1
10:22:06|29922.3
10:22:07|29920.79
10:22:08|29917.5
10:22:08|29915.94
10:22:10|29922.66
10:22:11|29920.79
10:22:12|29919.39
10:22:13|29919.21
10:22:14|29919.31
10:22:15|29918.51
10:22:16|29918.4
10:22:17|29916.99
10:22:17|29916.82
10:22:19|29916.73
10:22:20|29916.81
10:22:21|29916.96
10:22:22|29916.39
10:22:23|29913.81
10:22:24|29913.38
10:22:25|29909.
10:22:26|29909.07
10:22:27|29910.04
10:22:28|29910.
10:22:29|29910.
10:22:30|29910.
10:22:31|29911.39
10:22:32|29912.05
10:22:33|29911.63
10:22:34|29911.2
10:22:35|29911.38
10:22:36|29916.63
10:22:37|29916.66
10:22:38|29915.57
10:22:39|29915.61
10:22:40|29917.76
10:22:41|29917.51
10:22:42|29918.96
10:22:43|29917.5
10:22:44|29916.82
10:22:45|29920.01
10:22:46|29919.99
10:22:47|29919.3
10:22:48|29920.7
10:22:49|29918.11
10:22:50|29918.55
10:22:51|29919.02
10:22:52|29919.81
10:22:54|29921.
10:22:54|29920.69
10:22:56|29922.44
10:22:57|29921.39
10:22:58|29918.37
10:22:58|29920.02
10:23:00|29919.33
10:23:01|29930.
10:23:02|29925.73
10:23:03|29926.15
10:23:04|29929.
10:23:04|29925.85
10:23:06|29925.85
10:23:07|29925.85
10:23:08|29927.78
10:23:09|29927.78
10:23:11|29927.86
10:23:11|29927.29
10:23:12|29927.26
10:23:13|29928.86
10:23:14|29928.57
10:23:15|29925.85
10:23:16|29928.
10:23:17|29927.27
10:23:18|29926.4
10:23:19|29927.57
10:23:20|29928.73
10:23:22|29927.75
10:23:23|29927.75
10:23:24|29927.78
10:23:25|29927.76
10:23:26|29928.01
10:23:26|29930.2
10:23:28|29928.8
10:23:29|29929.21
10:23:30|29928.67
10:23:30|29928.66
10:23:32|29928.01
10:23:33|29928.03
10:23:34|29929.58
10:23:35|29928.97
10:23:36|29928.03
10:23:37|29928.97
10:23:38|29928.
10:23:39|29927.58
10:23:40|29928.
10:23:40|29930.97
10:23:42|29932.03
10:23:43|29932.12
10:23:43|29931.6
10:23:45|29930.28
10:23:46|29930.15
10:23:47|29931.07
10:23:48|29931.06
10:23:48|29928.87
10:23:50|29929.19
10:23:50|29929.19
10:23:52|29929.3
10:23:53|29930.49
10:23:55|29930.49
10:23:55|29929.4
10:23:56|29929.4
10:23:58|29929.2
10:23:58|29929.2
10:23:59|29930.18
10:24:00|29931.78
10:24:01|29931.78
10:24:03|29933.5
10:24:03|29933.97
10:24:04|29934.45
10:24:05|29934.42
10:24:07|29934.25
10:24:08|29933.6
10:24:09|29933.71
10:24:10|29935.5
10:24:11|29935.36
10:24:12|29934.23
10:24:13|29933.5
10:24:14|29932.38
10:24:15|29932.8
10:24:16|29932.42
10:24:17|29932.42
10:24:19|29932.34
10:24:19|29933.16
10:24:20|29932.4
10:24:21|29932.55
10:24:22|29933.09
10:24:23|29933.45
10:24:24|29933.58
10:24:25|29934.5
10:24:26|29934.56
10:24:27|29934.56
10:24:28|29934.8
10:24:29|29934.01
10:24:30|29933.75
10:24:31|29933.75
10:24:32|29935.12
10:24:33|29935.31
10:24:34|29935.31
10:24:35|29935.17
10:24:36|29934.83
10:24:37|29934.12
10:24:38|29934.12
10:24:39|29933.93
10:24:40|29934.
10:24:41|29933.59
10:24:42|29934.68
10:24:43|29935.51
10:24:44|29935.72
10:24:45|29933.95
10:24:47|29934.8
10:24:47|29935.71
10:24:48|29934.8
10:24:49|29935.07
10:24:50|29934.79
10:24:51|29935.21
10:24:52|29935.17
10:24:54|29935.58
10:24:54|29935.24
10:24:56|29935.15
10:24:57|29934.39
10:24:58|29935.17
10:24:59|29934.05
10:25:00|29935.1
10:25:01|29934.49
10:25:02|29934.49
10:25:03|29935.02
10:25:04|29934.54
10:25:05|29934.03
10:25:07|29935.17
10:25:07|29935.41
10:25:08|29936.31
10:25:10|29935.64
10:25:10|29936.4
10:25:11|29938.49
10:25:12|29941.28
10:25:13|29943.31
10:25:14|29943.51
10:25:15|29946.
10:25:16|29946.65
10:25:17|29948.4
10:25:18|29946.01
10:25:19|29947.88
10:25:20|29945.65
10:25:21|29947.74
10:25:22|29947.9
10:25:23|29947.9
10:25:24|29946.53
10:25:26|29946.31
10:25:26|29946.07
10:25:27|29946.1
10:25:28|29946.
10:25:29|29947.08
10:25:30|29946.78
10:25:31|29947.74
10:25:32|29947.74
10:25:33|29946.58
10:25:34|29947.69
10:25:35|29948.18
10:25:36|29948.66
10:25:37|29949.11
10:25:38|29943.5
10:25:39|29943.06
10:25:40|29943.06
10:25:41|29944.32
10:25:42|29943.05
10:25:43|29931.01
10:25:44|29934.45
10:25:45|29934.21
10:25:46|29929.29
10:25:47|29930.68
10:25:48|29927.57
10:25:49|29929.25
10:25:50|29927.93
10:25:51|29928.4
10:25:52|29925.97
10:25:53|29928.76
10:25:55|29929.5
10:25:56|29929.65
10:25:56|29929.65
10:25:58|29928.72
10:25:59|29928.86
10:26:00|29928.99
10:26:01|29929.29
10:26:02|29928.17
10:26:03|29931.86
10:26:04|29936.17
10:26:05|29938.62
10:26:06|29939.18
10:26:08|29937.56
10:26:08|29937.57
10:26:09|29937.21
10:26:10|29938.31
10:26:11|29940.
10:26:12|29937.6
10:26:13|29938.29
10:26:15|29939.54
10:26:15|29939.5
10:26:17|29938.83
10:26:17|29938.32
10:26:18|29936.77
10:26:19|29938.46
10:26:21|29937.56
10:26:22|29937.57
10:26:22|29935.06
10:26:24|29935.
10:26:24|29936.
10:26:25|29935.5
10:26:26|29933.16
10:26:27|29934.49
10:26:28|29935.
10:26:29|29935.75
10:26:30|29935.71
10:26:31|29935.71
10:26:32|29936.
10:26:33|29936.9
10:26:34|29936.
10:26:35|29935.5
10:26:37|29935.5
10:26:37|29936.11
10:26:38|29936.11
10:26:40|29936.11
10:26:41|29936.03
10:26:41|29937.37
10:26:42|29937.36
10:26:43|29937.04
10:26:44|29937.
10:26:46|29937.47
10:26:46|29937.47
10:26:47|29937.88
10:26:48|29937.
10:26:50|29937.
10:26:51|29937.03
10:26:51|29937.03
10:26:53|29937.
10:26:54|29936.6
10:26:54|29937.15
10:26:56|29936.48
10:26:57|29936.78
10:26:58|29936.5
10:26:59|29937.01
10:27:00|29939.18
10:27:01|29939.18
10:27:02|29939.55
10:27:03|29939.52
10:27:04|29939.12
10:27:05|29939.12
10:27:06|29938.77
10:27:07|29939.08
10:27:08|29938.03
10:27:09|29939.06
10:27:10|29938.39
10:27:11|29939.12
10:27:12|29938.8
10:27:13|29938.8
10:27:14|29937.52
10:27:15|29937.52
10:27:16|29938.46
10:27:17|29937.99
10:27:18|29946.84
10:27:19|29947.69
10:27:20|29948.24
10:27:21|29947.31
10:27:22|29948.
10:27:23|29947.6
10:27:24|29947.6
10:27:25|29946.02
10:27:26|29945.49
10:27:27|29946.
10:27:28|29946.31
10:27:29|29945.2
10:27:30|29945.82
10:27:31|29945.2
10:27:32|29943.87
10:27:33|29944.
10:27:34|29946.
10:27:35|29946.
10:27:36|29947.
10:27:37|29952.94
10:27:38|29954.8
10:27:39|29956.25
10:27:40|29956.11
10:27:41|29953.35
10:27:42|29951.3
10:27:43|29951.34
10:27:44|29948.71
10:27:46|29946.93
10:27:46|29949.94
10:27:47|29948.05
10:27:48|29948.05
10:27:49|29948.5
10:27:50|29955.13
10:27:51|29957.78
10:27:52|29957.5
10:27:53|29956.
10:27:54|29958.53
10:27:55|29948.37
10:27:57|29950.46
10:27:58|29950.69
10:27:59|29948.
10:28:00|29947.34
10:28:01|29947.51
10:28:02|29947.5
10:28:03|29946.8
10:28:03|29948.26
10:28:05|29947.51
10:28:06|29948.49
10:28:07|29953.45
10:28:08|29955.63
10:28:09|29956.96
10:28:09|29956.
10:28:11|29955.88
10:28:12|29956.49
10:28:13|29956.81
10:28:13|29957.67
10:28:15|29958.
10:28:16|29961.5
10:28:17|29964.13
10:28:18|29978.1
10:28:19|29962.68
10:28:20|29951.27
10:28:21|29959.06
10:28:22|29963.9
10:28:23|29957.99
10:28:24|29952.08
10:28:25|29952.95
10:28:26|29946.89
10:28:27|29941.93
10:28:28|29945.99
10:28:29|29946.
10:28:29|29947.59
10:28:31|29946.11
10:28:32|29946.7
10:28:33|29944.77
10:28:34|29946.98
10:28:35|29946.97
10:28:36|29947.4
10:28:37|29946.71
10:28:38|29948.45
10:28:39|29948.5
10:28:40|29945.91
10:28:41|29948.
10:28:41|29949.46
10:28:43|29949.92
10:28:44|29949.93
10:28:45|29949.75
10:28:46|29949.07
10:28:47|29948.38
10:28:48|29949.18
10:28:49|29947.56
10:28:50|29948.31
10:28:51|29948.31
10:28:52|29948.
10:28:53|29948.73
10:28:54|29948.72
10:28:54|29948.62
10:28:56|29948.98
10:28:57|29948.98
10:28:58|29947.6
10:29:00|29948.87
10:29:01|29949.47
10:29:02|29948.06
10:29:03|29950.98
10:29:04|29953.29
10:29:05|29953.5
10:29:06|29954.55
10:29:07|29955.09
10:29:08|29956.65
10:29:09|29956.95
10:29:10|29954.99
10:29:11|29952.99
10:29:12|29953.81
10:29:13|29954.37
10:29:14|29955.52
10:29:15|29954.4
10:29:16|29952.
10:29:17|29944.28
10:29:18|29942.19
10:29:19|29940.83
10:29:20|29941.2
10:29:21|29945.1
10:29:22|29944.43
10:29:23|29944.43
10:29:24|29944.51
10:29:26|29943.33
10:29:26|29946.99
10:29:27|29938.55
10:29:28|29938.
10:29:29|29936.41
10:29:31|29938.8
10:29:31|29940.24
10:29:32|29939.2
10:29:33|29939.59
10:29:34|29938.1
10:29:35|29940.
10:29:36|29940.
10:29:37|29937.69
10:29:38|29938.35
10:29:39|29934.11
10:29:40|29938.28
10:29:41|29935.98
10:29:42|29935.5
10:29:43|29936.17
10:29:44|29936.17
10:29:45|29938.32
10:29:46|29937.
10:29:47|29937.56
10:29:48|29940.35
10:29:49|29943.78
10:29:50|29946.69
10:29:51|29947.7
10:29:52|29948.94
10:29:53|29943.73
10:29:54|29936.45
10:29:55|29939.06
10:29:56|29934.56
10:29:57|29933.44
10:29:59|29939.39
10:30:00|29943.14
10:30:01|29946.27
10:30:02|29943.05
10:30:03|29942.02
10:30:04|29941.6
10:30:05|29942.66
10:30:06|29949.19
10:30:07|29949.93
10:30:08|29952.9
10:30:09|29950.71
10:30:10|29949.93
10:30:11|29949.93
10:30:12|29950.03
10:30:13|29947.5
10:30:14|29947.19
10:30:15|29948.64
10:30:16|29948.
10:30:17|29947.19
10:30:18|29946.63
10:30:19|29946.63
10:30:20|29946.83
10:30:21|29947.78
10:30:22|29947.01
10:30:23|29947.26
10:30:24|29947.39
10:30:25|29947.39
10:30:26|29948.56
10:30:27|29948.49
10:30:28|29948.55
10:30:29|29946.19
10:30:30|29946.06
10:30:31|29941.76
10:30:32|29943.
10:30:33|29943.59
10:30:34|29946.81
10:30:35|29946.45
10:30:36|29946.26
10:30:37|29945.66
10:30:38|29943.5
10:30:39|29944.
10:30:40|29943.26
10:30:41|29944.
10:30:42|29951.57
10:30:43|29950.37
10:30:44|29950.8
10:30:45|29947.68
10:30:46|29945.58
10:30:47|29945.93
10:30:48|29944.97
10:30:49|29944.47
10:30:50|29944.85
10:30:51|29944.35
10:30:52|29944.35
10:30:53|29942.64
10:30:54|29940.48
10:30:55|29941.35
10:30:56|29941.32
10:30:57|29941.86
10:30:58|29943.68
10:30:59|29946.24
10:31:01|29945.86
10:31:02|29944.52
10:31:03|29944.8
10:31:04|29945.87
10:31:06|29946.54
10:31:06|29945.47
10:31:08|29950.79
10:31:08|29949.07
10:31:09|29949.5
10:31:11|29948.64
10:31:12|29943.42
10:31:12|29943.2
10:31:14|29942.19
10:31:15|29940.57
10:31:15|29941.73
10:31:17|29941.2
10:31:18|29939.52
10:31:19|29944.94
10:31:20|29943.5
10:31:20|29944.73
10:31:21|29945.6
10:31:22|29945.21
10:31:23|29944.45
10:31:25|29943.
10:31:25|29942.
10:31:26|29940.47
10:31:27|29940.51
10:31:29|29940.51
10:31:29|29941.35
10:31:30|29941.31
10:31:31|29941.31
10:31:32|29940.83
10:31:34|29940.8
10:31:34|29936.14
10:31:35|29938.29
10:31:36|29938.02
10:31:37|29938.02
10:31:38|29937.97
10:31:39|29936.2
10:31:41|29934.24
10:31:42|29938.16
10:31:42|29939.34
10:31:43|29939.46
10:31:45|29939.46
10:31:45|29940.8
10:31:46|29940.8
10:31:47|29939.95
10:31:48|29940.9
10:31:49|29940.15
10:31:50|29940.04
10:31:51|29937.84
10:31:53|29936.6
10:31:53|29935.81
10:31:54|29934.89
10:31:55|29931.84
10:31:57|29932.73
10:31:57|29932.32
10:31:58|29934.31
10:32:00|29933.02
10:32:01|29931.87
10:32:02|29933.56
10:32:03|29933.
10:32:05|29934.
10:32:06|29932.46
10:32:07|29932.46
10:32:08|29932.46
10:32:09|29932.17
10:32:10|29929.92
10:32:11|29931.19
10:32:12|29929.33
10:32:13|29930.99
10:32:13|29929.28
10:32:15|29928.82
10:32:16|29928.82
10:32:17|29928.86
10:32:18|29930.03
10:32:19|29929.42
10:32:20|29930.49
10:32:21|29929.99
10:32:22|29931.13
10:32:23|29930.4
10:32:23|29930.98
10:32:25|29929.5
10:32:26|29927.79
10:32:26|29930.16
10:32:27|29928.
10:32:29|29928.4
10:32:29|29929.06
10:32:31|29928.23
10:32:32|29926.74
10:32:33|29927.89
10:32:33|29928.
10:32:35|29932.22
10:32:36|29932.73
10:32:37|29931.29
10:32:38|29932.03
10:32:39|29931.44
10:32:40|29930.08
10:32:41|29928.68
10:32:42|29930.5
10:32:44|29930.49
10:32:44|29930.57
10:32:45|29930.06
10:32:46|29930.03
10:32:47|29932.84
10:32:48|29931.2
10:32:49|29930.81
10:32:50|29931.19
10:32:51|29930.53
10:32:52|29931.14
10:32:53|29930.65
10:32:54|29932.53
10:32:55|29933.02
10:32:56|29928.33
10:32:57|29927.01
10:32:58|29927.14
10:32:59|29926.34
10:33:01|29932.06
10:33:02|29930.59
10:33:03|29930.37
10:33:04|29930.59
10:33:05|29929.54
10:33:06|29929.54
10:33:07|29929.54
10:33:08|29930.
10:33:09|29932.3
10:33:10|29934.99
10:33:11|29932.38
10:33:12|29933.4
10:33:13|29933.18
10:33:14|29933.86
10:33:15|29932.4
10:33:16|29934.59
10:33:17|29932.71
10:33:18|29932.76
10:33:19|29931.52
10:33:20|29931.96
10:33:21|29931.94
10:33:22|29933.58
10:33:23|29933.58
10:33:24|29933.58
10:33:25|29933.86
10:33:26|29934.33
10:33:27|29932.55
10:33:28|29932.
10:33:29|29932.06
10:33:30|29932.07
10:33:32|29929.2
10:33:32|29931.44
10:33:33|29928.86
10:33:34|29927.71
10:33:35|29928.63
10:33:36|29928.63
10:33:37|29927.2
10:33:39|29926.16
10:33:39|29928.
10:33:40|29928.78
10:33:41|29930.98
10:33:42|29930.55
10:33:43|29930.54
10:33:44|29930.8
10:33:45|29930.63
10:33:47|29932.18
10:33:48|29930.82
10:33:48|29932.24
10:33:50|29931.17
10:33:50|29931.02
10:33:51|29930.63
10:33:52|29930.16
10:33:53|29931.02
10:33:55|29931.02
10:33:55|29931.2
10:33:56|29930.18
10:33:57|29929.38
10:33:59|29929.98
10:33:59|29929.2
10:34:01|29929.68
10:34:02|29929.6
10:34:03|29930.63
10:34:04|29930.43
10:34:05|29930.43
10:34:06|29929.6
10:34:07|29929.57
10:34:08|29929.57
10:34:09|29929.57
10:34:10|29929.09
10:34:11|29928.98
10:34:12|29929.56
10:34:13|29930.81
10:34:14|29930.8
10:34:15|29928.86
10:34:16|29929.56
10:34:17|29928.26
10:34:19|29928.06
10:34:20|29928.06
10:34:20|29929.3
10:34:21|29929.6
10:34:22|29929.94
10:34:24|29929.94
10:34:25|29929.94
10:34:25|29928.37
10:34:26|29928.07
10:34:27|29928.4
10:34:29|29928.4
10:34:29|29929.78
10:34:30|29929.6
10:34:32|29928.82
10:34:33|29928.91
10:34:33|29928.01
10:34:34|29928.62
10:34:36|29928.65
10:34:36|29928.64
10:34:38|29929.41
10:34:38|29929.41
10:34:39|29928.08
10:34:41|29928.8
10:34:42|29927.58
10:34:42|29927.6
10:34:43|29928.77
10:34:45|29928.82
10:34:45|29927.53
10:34:46|29927.53
10:34:47|29928.
10:34:48|29928.
10:34:49|29928.57
10:34:51|29929.19
10:34:52|29929.5
10:34:52|29928.8
10:34:54|29928.03
10:34:54|29928.03
10:34:55|29928.79
10:34:56|29928.79
10:34:58|29928.76
10:34:58|29928.76
10:34:59|29929.4
10:35:00|29928.8
10:35:01|29928.83
10:35:02|29929.79
10:35:04|29929.97
10:35:05|29929.73
10:35:06|29929.73
10:35:07|29930.35
10:35:08|29929.66
10:35:09|29929.66
10:35:10|29929.7
10:35:11|29929.63
10:35:12|29929.3
10:35:13|29930.37
10:35:14|29929.2
10:35:15|29928.8
10:35:17|29928.8
10:35:17|29928.8
10:35:18|29928.8
10:35:19|29928.03
10:35:20|29928.03
10:35:21|29925.42
10:35:22|29926.34
10:35:24|29926.71
10:35:24|29926.97
10:35:26|29926.42
10:35:26|29926.42
10:35:28|29930.48
10:35:28|29931.77
10:35:29|29931.17
10:35:30|29930.48
10:35:32|29930.48
10:35:33|29930.44
10:35:35|29930.86
10:35:35|29930.86
10:35:36|29930.49
10:35:37|29930.48
10:35:38|29931.78
10:35:39|29930.4
10:35:40|29929.27
10:35:41|29928.98
10:35:42|29929.72
10:35:43|29929.17
10:35:44|29930.58
10:35:45|29933.36
10:35:46|29932.8
10:35:47|29931.88
10:35:48|29932.8
10:35:49|29932.76
10:35:50|29934.56
10:35:51|29933.59
10:35:52|29934.57
10:35:53|29933.16
10:35:54|29933.09
10:35:55|29931.
10:35:57|29932.5
10:35:57|29931.21
10:35:58|29931.2
10:35:59|29932.05
10:36:00|29933.98
10:36:01|29931.81
10:36:02|29933.2
10:36:03|29930.31
10:36:05|29930.01
10:36:06|29932.06
10:36:08|29931.44
10:36:09|29931.87
10:36:10|29932.23
10:36:11|29932.06
10:36:12|29931.67
10:36:13|29931.43
10:36:15|29930.27
10:36:15|29930.8
10:36:16|29930.03
10:36:17|29930.8
10:36:18|29929.95
10:36:19|29930.32
10:36:20|29930.26
10:36:21|29929.95
10:36:22|29930.32
10:36:23|29930.32
10:36:24|29932.
10:36:25|29931.43
10:36:26|29930.82
10:36:27|29931.24
10:36:28|29929.73
10:36:30|29931.43
10:36:30|29931.4
10:36:31|29931.4
10:36:32|29929.84
10:36:34|29931.43
10:36:34|29930.92
10:36:36|29930.86
10:36:36|29930.39
10:36:37|29930.03
10:36:38|29930.03
10:36:40|29930.25
10:36:40|29929.28
10:36:41|29929.28
10:36:42|29929.63
10:36:44|29930.4
10:36:44|29929.69
10:36:45|29930.73
10:36:47|29930.73
10:36:47|29929.7
10:36:48|29930.73
10:36:50|29930.77
10:36:50|29930.77
10:36:52|29930.77
10:36:52|29928.83
10:36:54|29928.89
10:36:54|29926.26
10:36:55|29927.52
10:36:56|29927.02
10:36:58|29927.02
10:36:58|29928.78
10:36:59|29927.14
10:37:00|29927.57
10:37:02|29929.03
10:37:02|29929.72
10:37:03|29929.78
10:37:04|29930.02
10:37:06|29930.
10:37:07|29930.15
10:37:08|29929.73
10:37:09|29929.73
10:37:10|29929.72
10:37:11|29929.72
10:37:12|29929.72
10:37:13|29929.29
10:37:14|29931.29
10:37:15|29929.79
10:37:16|29931.23
10:37:17|29930.
10:37:18|29930.15
10:37:19|29930.
10:37:20|29931.15
10:37:21|29929.5
10:37:22|29930.4
10:37:23|29930.58
10:37:24|29930.
10:37:25|29930.72
10:37:26|29930.72
10:37:27|29929.79
10:37:28|29929.47
10:37:29|29929.76
10:37:30|29929.29
10:37:31|29929.5
10:37:32|29929.5
10:37:34|29929.5
10:37:34|29929.19
10:37:35|29929.95
10:37:36|29928.47
10:37:38|29929.2
10:37:39|29929.95
10:37:40|29929.95
10:37:41|29930.35
10:37:42|29930.
10:37:43|29928.88
10:37:44|29928.74
10:37:45|29929.2
10:37:46|29930.49
10:37:48|29930.4
10:37:48|29930.
10:37:49|29929.6
10:37:50|29929.99
10:37:51|29929.78
10:37:52|29930.39
10:37:53|29930.39
10:37:54|29930.39
10:37:55|29931.
10:37:56|29930.4
10:37:57|29929.99
10:37:58|29930.94
10:37:59|29930.94
10:38:00|29930.9
10:38:01|29931.
10:38:02|29931.23
10:38:03|29931.32
10:38:04|29930.13
10:38:05|29930.4
10:38:07|29930.79
10:38:08|29930.76
10:38:09|29931.25
10:38:10|29931.03
10:38:11|29930.92
10:38:13|29930.62
10:38:13|29930.51
10:38:14|29930.98
10:38:16|29930.98
10:38:16|29932.
10:38:17|29932.24
10:38:18|29931.6
10:38:19|29930.88
10:38:20|29930.87
10:38:21|29930.87
10:38:22|29930.87
10:38:23|29930.
10:38:24|29931.58
10:38:25|29930.29
10:38:26|29930.8
10:38:27|29930.86
10:38:28|29930.86
10:38:29|29930.22
10:38:30|29931.18
10:38:31|29931.1
10:38:32|29931.07
10:38:33|29930.62
10:38:34|29930.64
10:38:35|29930.64
10:38:36|29931.84
10:38:37|29930.
10:38:38|29931.07
10:38:39|29930.
10:38:40|29930.36
10:38:41|29930.35
10:38:42|29931.69
10:38:43|29931.69
10:38:44|29929.77
10:38:45|29931.23
10:38:46|29930.37
10:38:47|29930.15
10:38:48|29930.21
10:38:49|29931.92
10:38:50|29931.92
10:38:51|29932.61
10:38:52|29932.31
10:38:53|29931.49
10:38:54|29931.49
10:38:55|29931.5
10:38:56|29929.6
10:38:57|29931.03
10:38:58|29931.15
10:38:59|29930.95
10:39:00|29930.65
10:39:01|29930.99
10:39:02|29931.06
10:39:03|29932.06
10:39:04|29931.62
10:39:05|29931.52
10:39:06|29932.06
10:39:08|29931.51
10:39:09|29931.99
10:39:10|29931.01
10:39:11|29931.01
10:39:12|29932.06
10:39:13|29931.57
10:39:14|29931.
10:39:15|29931.26
10:39:16|29931.44
10:39:17|29931.45
10:39:18|29931.52
10:39:19|29931.
10:39:20|29931.
10:39:21|29930.15
10:39:22|29931.57
10:39:23|29930.3
10:39:24|29930.3
10:39:26|29930.3
10:39:26|29931.4
10:39:27|29929.6
10:39:28|29930.5
10:39:29|29930.29
10:39:30|29931.08
10:39:31|29931.91
10:39:32|29930.8
10:39:33|29929.72
10:39:34|29928.84
10:39:35|29930.14
10:39:36|29930.5
10:39:37|29928.
10:39:38|29928.
10:39:39|29928.34
10:39:40|29927.63
10:39:41|29929.05
10:39:42|29927.89
10:39:43|29929.14
10:39:44|29927.78
10:39:45|29929.11
10:39:46|29929.29
10:39:47|29927.19
10:39:48|29927.6
10:39:49|29928.38
10:39:50|29927.85
10:39:51|29928.35
10:39:52|29929.25
10:39:53|29919.86
10:39:54|29915.
10:39:55|29916.79
10:39:56|29917.5
10:39:57|29915.8
10:39:58|29916.29
10:40:00|29916.67
10:40:00|29914.96
10:40:01|29913.71
10:40:02|29912.52
10:40:03|29912.45
10:40:05|29911.56
10:40:05|29913.37
10:40:06|29911.95
10:40:07|29906.43
10:40:09|29911.1
10:40:10|29907.57
10:40:11|29907.32
10:40:13|29908.13
10:40:13|29909.62
10:40:14|29913.85
10:40:16|29915.52
10:40:16|29910.85
10:40:17|29912.09
10:40:18|29914.97
10:40:19|29913.2
10:40:20|29913.23
10:40:21|29912.94
10:40:22|29913.04
10:40:23|29912.88
10:40:24|29912.88
10:40:25|29912.5
10:40:27|29910.38
10:40:27|29909.65
10:40:28|29909.68
10:40:29|29909.98
10:40:30|29910.53
10:40:31|29909.94
10:40:32|29912.4
10:40:33|29912.4
10:40:34|29912.07
10:40:35|29912.1
10:40:36|29910.4
10:40:37|29910.52
10:40:38|29906.93
10:40:39|29906.76
10:40:40|29907.79
10:40:41|29907.41
10:40:42|29906.84
10:40:44|29906.94
10:40:44|29906.98
10:40:45|29906.98
10:40:46|29907.
10:40:47|29908.56
10:40:48|29906.73
10:40:49|29906.5
10:40:50|29907.09
10:40:51|29902.22
10:40:52|29903.39
10:40:53|29902.8
10:40:54|29902.99
10:40:55|29901.74
10:40:56|29902.62
10:40:57|29902.61
10:40:58|29901.74
10:40:59|29901.74
10:41:00|29901.05
10:41:01|29901.32
10:41:02|29902.2
10:41:03|29902.63
10:41:04|29901.91
10:41:05|29903.91
10:41:06|29901.83
10:41:07|29900.
10:41:08|29900.
10:41:09|29900.77
10:41:11|29900.06
10:41:13|29905.16
10:41:13|29903.04
10:41:14|29903.5
10:41:15|29903.51
10:41:16|29903.5
10:41:17|29902.65
10:41:19|29904.15
10:41:19|29903.06
10:41:20|29904.01
10:41:22|29902.77
10:41:23|29904.5
10:41:24|29904.4
10:41:25|29904.
10:41:26|29903.81
10:41:27|29905.29
10:41:28|29905.
10:41:29|29905.26
10:41:30|29904.8
10:41:31|29904.
10:41:32|29903.02
10:41:33|29901.99
10:41:34|29902.83
10:41:35|29900.46
10:41:36|29901.18
10:41:37|29901.13
10:41:38|29900.4
10:41:39|29899.01
10:41:40|29895.56
10:41:41|29898.76
10:41:42|29898.69
10:41:43|29897.01
10:41:44|29897.99
10:41:45|29898.
10:41:46|29898.33
10:41:47|29898.33
10:41:48|29898.76
10:41:49|29903.
10:41:50|29901.34
10:41:51|29901.34
10:41:52|29902.14
10:41:53|29900.5
10:41:54|29900.5
10:41:55|29900.51
10:41:56|29901.94
10:41:57|29902.08
10:41:58|29900.19
10:41:59|29900.19
10:42:00|29900.19
10:42:01|29897.47
10:42:02|29897.5
10:42:03|29898.18
10:42:04|29899.
10:42:05|29898.33
10:42:06|29899.15
10:42:07|29899.14
10:42:08|29898.24
10:42:09|29899.54
10:42:10|29898.33
10:42:12|29898.4
10:42:13|29897.62
10:42:13|29897.94
10:42:15|29897.94
10:42:16|29897.87
10:42:17|29897.86
10:42:18|29896.18
10:42:19|29897.49
10:42:20|29897.6
10:42:21|29897.9
10:42:22|29896.88
10:42:23|29896.15
10:42:24|29896.39
10:42:25|29896.87
10:42:26|29896.86
10:42:27|29896.32
10:42:29|29895.85
10:42:29|29895.5
10:42:31|29896.
10:42:32|29896.
10:42:32|29898.67
10:42:33|29899.6
10:42:34|29899.95
10:42:35|29899.2
10:42:36|29898.76
10:42:37|29898.76
10:42:38|29898.76
10:42:39|29899.24
10:42:41|29898.51
10:42:41|29898.51
10:42:43|29899.75
10:42:43|29899.62
10:42:45|29899.64
10:42:46|29899.64
10:42:47|29899.64
10:42:47|29898.
10:42:48|29900.
10:42:50|29899.74
10:42:50|29899.
10:42:52|29899.
10:42:53|29899.
10:42:54|29899.59
10:42:54|29899.75
10:42:55|29899.91
10:42:56|29899.21
10:42:58|29899.04
10:42:58|29900.12
10:42:59|29899.2
10:43:01|29899.83
10:43:01|29899.7
10:43:02|29899.71
10:43:03|29899.2
10:43:04|29897.5
10:43:05|29898.73
10:43:06|29898.73
10:43:07|29898.79
10:43:08|29898.76
10:43:10|29898.77
10:43:11|29898.8
10:43:12|29898.
10:43:13|29899.
10:43:14|29898.43
10:43:16|29899.18
10:43:16|29899.18
10:43:17|29897.04
10:43:18|29897.1
10:43:19|29897.6
10:43:20|29898.
10:43:21|29898.37
10:43:22|29899.19
10:43:23|29913.45
10:43:24|29911.61
10:43:25|29913.2
10:43:27|29912.96
10:43:28|29911.8
10:43:29|29913.42
10:43:30|29915.28
10:43:30|29915.28
10:43:31|29913.
10:43:32|29914.97
10:43:33|29912.5
10:43:35|29912.5
10:43:35|29913.99
10:43:37|29913.17
10:43:38|29913.15
10:43:39|29913.7
10:43:40|29913.6
10:43:41|29914.97
10:43:42|29915.
10:43:43|29913.38
10:43:44|29916.7
10:43:45|29914.73
10:43:47|29915.94
10:43:47|29914.75
10:43:48|29916.3
10:43:49|29921.23
10:43:50|29920.4
10:43:51|29923.37
10:43:52|29923.38
10:43:53|29922.84
10:43:54|29923.38
10:43:55|29917.51
10:43:56|29916.09
10:43:57|29916.99
10:43:58|29909.51
10:43:59|29908.65
10:44:00|29909.86
10:44:01|29906.
10:44:02|29906.89
10:44:03|29906.88
10:44:04|29905.84
10:44:05|29907.14
10:44:06|29906.88
10:44:07|29905.84
10:44:08|29906.24
10:44:09|29905.9
10:44:10|29905.89
10:44:11|29908.05
10:44:12|29910.5
10:44:13|29908.92
10:44:15|29908.19
10:44:15|29908.92
10:44:17|29907.39
10:44:18|29907.08
10:44:18|29908.55
10:44:20|29909.08
10:44:21|29909.
10:44:22|29909.
10:44:22|29909.07
10:44:24|29909.03
10:44:25|29909.05
10:44:25|29908.95
10:44:27|29909.13
10:44:27|29907.37
10:44:29|29907.97
10:44:29|29907.55
10:44:31|29907.59
10:44:31|29908.53
10:44:32|29902.37
10:44:34|29905.07
10:44:34|29904.4
10:44:36|29904.73
10:44:37|29904.75
10:44:38|29904.16
10:44:39|29903.5
10:44:39|29903.67
10:44:41|29903.82
10:44:41|29905.
10:44:43|29901.74
10:44:44|29901.5
10:44:44|29901.33
10:44:45|29898.5
10:44:46|29899.01
10:44:48|29898.05
10:44:48|29900.9
10:44:50|29899.5
10:44:50|29898.46
10:44:52|29899.5
10:44:53|29899.19
10:44:54|29899.19
10:44:55|29897.67
10:44:55|29899.
10:44:56|29899.45
10:44:57|29899.62
10:44:59|29900.
10:44:59|29900.05
10:45:01|29900.5
10:45:02|29899.54
10:45:03|29903.06
10:45:03|29902.61
10:45:04|29902.01
10:45:05|29901.4
10:45:06|29902.
10:45:08|29902.83
10:45:08|29902.67
10:45:09|29902.47
10:45:10|29902.38
10:45:11|29901.99
10:45:12|29902.2
10:45:14|29901.23
10:45:15|29903.
10:45:16|29902.99
10:45:17|29902.63
10:45:19|29902.44
10:45:19|29902.5
10:45:20|29902.53
10:45:21|29902.61
10:45:22|29898.49
10:45:23|29898.31
10:45:25|29898.
10:45:26|29896.17
10:45:26|29896.5
10:45:27|29896.99
10:45:28|29898.49
10:45:30|29899.5
10:45:30|29906.6
10:45:32|29906.5
10:45:33|29905.
10:45:33|29907.44
10:45:35|29906.52
10:45:36|29906.49
10:45:36|29905.83
10:45:38|29907.85
10:45:39|29906.64
10:45:40|29906.42
10:45:41|29906.8
10:45:42|29908.11
10:45:43|29908.61
10:45:44|29907.02
10:45:45|29908.19
10:45:46|29908.65
10:45:47|29909.
10:45:48|29907.23
10:45:49|29906.8
10:45:50|29906.8
10:45:51|29907.97
10:45:52|29907.85
10:45:53|29906.71
10:45:54|29906.69
10:45:55|29906.6
10:45:56|29905.73
10:45:57|29905.94
10:45:58|29905.94
10:45:59|29907.35
10:46:00|29907.32
10:46:01|29905.21
10:46:02|29908.
10:46:03|29907.21
10:46:04|29901.07
10:46:05|29901.41
10:46:06|29900.05
10:46:07|29900.05
10:46:08|29900.97
10:46:09|29899.53
10:46:10|29900.37
10:46:11|29898.96
10:46:12|29900.34
10:46:13|29901.01
10:46:14|29900.15
10:46:16|29901.5
10:46:17|29904.57
10:46:17|29904.01
10:46:19|29902.88
10:46:20|29902.81
10:46:21|29903.4
10:46:22|29903.37
10:46:23|29901.5
10:46:24|29901.34
10:46:25|29901.23
10:46:26|29901.23
10:46:27|29901.75
10:46:28|29901.71
10:46:29|29899.88
10:46:30|29900.91
10:46:31|29900.4
10:46:32|29899.3
10:46:33|29900.4
10:46:34|29900.48
10:46:35|29901.
10:46:36|29900.37
10:46:37|29899.5
10:46:38|29899.21
10:46:39|29899.57
10:46:40|29898.82
10:46:41|29898.8
10:46:42|29898.87
10:46:43|29899.62
10:46:44|29899.62
10:46:45|29900.
10:46:46|29900.05
10:46:47|29899.66
10:46:48|29901.5
10:46:49|29901.59
10:46:50|29902.5
10:46:51|29902.56
10:46:52|29903.41
10:46:53|29903.41
10:46:54|29903.45
10:46:55|29907.51
10:46:56|29908.97
10:46:57|29907.79
10:46:58|29907.36
10:46:59|29907.78
10:47:01|29907.01
10:47:01|29907.7
10:47:02|29906.
10:47:03|29906.97
10:47:04|29906.97
10:47:05|29906.94
10:47:06|29906.43
10:47:07|29906.53
10:47:08|29906.53
10:47:09|29906.97
10:47:10|29907.33
10:47:11|29906.83
10:47:12|29906.88
10:47:13|29906.63
10:47:14|29906.98
10:47:16|29906.66
10:47:17|29907.37
10:47:18|29906.69
10:47:19|29906.69
10:47:20|29907.05
10:47:21|29906.5
10:47:23|29907.16
10:47:23|29906.
10:47:24|29907.36
10:47:25|29906.71
10:47:27|29906.63
10:47:28|29905.73
10:47:29|29907.34
10:47:30|29905.74
10:47:31|29907.1
10:47:32|29907.09
10:47:33|29906.41
10:47:33|29907.6
10:47:35|29907.84
10:47:36|29912.
10:47:37|29911.
10:47:38|29912.92
10:47:39|29912.4
10:47:40|29913.96
10:47:41|29913.96
10:47:42|29914.55
10:47:43|29912.83
10:47:44|29914.13
10:47:45|29913.9
10:47:46|29914.55
10:47:46|29914.55
10:47:48|29914.71
10:47:49|29913.41
10:47:50|29911.72
10:47:51|29909.
10:47:52|29910.31
10:47:53|29910.
10:47:54|29908.22
10:47:55|29910.
10:47:56|29908.98
10:47:57|29909.72
10:47:58|29909.94
10:47:59|29909.72
10:48:00|29909.72
10:48:01|29909.99
10:48:02|29910.
10:48:03|29908.99
10:48:05|29908.48
10:48:05|29909.88
10:48:06|29908.94
10:48:07|29908.4
10:48:08|29907.89
10:48:09|29909.5
10:48:10|29909.54
10:48:12|29909.05
10:48:13|29910.29
10:48:13|29910.3
10:48:14|29910.
10:48:15|29911.15
10:48:17|29911.01
10:48:18|29911.99
10:48:19|29911.25
10:48:20|29910.
10:48:21|29910.4
10:48:22|29910.76
10:48:23|29909.5
10:48:24|29909.5
10:48:26|29916.38
10:48:27|29917.11
10:48:28|29917.15
10:48:29|29916.8
10:48:30|29918.53
10:48:30|29908.53
10:48:31|29911.25
10:48:32|29911.34
10:48:34|29910.8
10:48:35|29912.06
10:48:35|29912.4
10:48:37|29912.74
10:48:38|29912.84
10:48:39|29912.53
10:48:40|29913.75
10:48:41|29912.95
10:48:41|29913.
10:48:42|29912.5
10:48:44|29913.43
10:48:44|29913.43
10:48:46|29912.95
10:48:47|29912.3
10:48:48|29912.72
10:48:49|29912.05
10:48:50|29912.56
10:48:51|29913.42
10:48:52|29913.42
10:48:53|29912.8
10:48:54|29918.06
10:48:55|29917.68
10:48:56|29919.39
10:48:57|29918.
10:48:58|29918.01
10:49:00|29917.25
10:49:00|29917.26
10:49:01|29917.71
10:49:02|29918.42
10:49:03|29920.68
10:49:05|29919.2
10:49:05|29918.11
10:49:06|29918.4
10:49:07|29917.68
10:49:08|29915.23
10:49:09|29917.25
10:49:10|29917.27
10:49:11|29918.57
10:49:12|29916.89
10:49:13|29916.4
10:49:14|29916.45
10:49:15|29919.5
10:49:16|29917.56
10:49:18|29916.51
10:49:19|29917.68
10:49:20|29918.06
10:49:22|29916.84
10:49:22|29917.07
10:49:23|29918.06
10:49:24|29918.79
10:49:25|29918.57
10:49:26|29918.88
10:49:27|29918.62
10:49:28|29920.1
10:49:29|29918.5
10:49:30|29918.14
10:49:31|29920.49
10:49:32|29919.17
10:49:33|29918.99
10:49:34|29921.
10:49:35|29916.52
10:49:36|29916.1
10:49:37|29917.05
10:49:38|29916.41
10:49:39|29916.4
10:49:40|29916.4
10:49:41|29917.51
10:49:42|29913.5
10:49:44|29914.79
10:49:44|29915.53
10:49:45|29915.03
10:49:46|29914.71
10:49:47|29915.5
10:49:49|29915.53
10:49:50|29916.49
10:49:51|29916.
10:49:52|29916.49
10:49:53|29917.68
10:49:55|29917.68
10:49:55|29915.95
10:49:56|29916.4
10:49:57|29916.78
10:49:58|29916.81
10:49:59|29916.13
10:50:00|29915.54
10:50:01|29915.54
10:50:02|29914.8
10:50:03|29914.85
10:50:05|29915.18
10:50:05|29915.18
10:50:06|29915.18
10:50:07|29915.54
10:50:08|29915.49
10:50:09|29917.39
10:50:10|29916.26
10:50:11|29916.26
10:50:12|29916.
10:50:13|29916.06
10:50:14|29914.5
10:50:15|29914.24
10:50:16|29914.24
10:50:17|29915.32
10:50:19|29915.33
10:50:20|29915.33
10:50:22|29914.89
10:50:22|29915.6
10:50:24|29916.13
10:50:24|29916.13
10:50:26|29914.97
10:50:27|29914.8
10:50:28|29915.08
10:50:29|29914.25
10:50:30|29914.66
10:50:31|29915.08
10:50:32|29915.08
10:50:33|29915.08
10:50:34|29914.5
10:50:35|29914.5
10:50:36|29914.25
10:50:37|29914.61
10:50:38|29914.61
10:50:39|29914.61
10:50:40|29915.2
10:50:41|29915.2
10:50:42|29914.8
10:50:43|29914.24
10:50:44|29900.
10:50:45|29905.59
10:50:46|29904.32
10:50:47|29905.67
10:50:48|29904.83
10:50:49|29904.8
10:50:50|29904.27
10:50:51|29904.03
10:50:52|29904.03
10:50:53|29905.72
10:50:54|29905.7
10:50:55|29905.69
10:50:56|29904.21
10:50:57|29904.13
10:50:58|29904.8
10:50:59|29906.07
10:51:01|29909.99
10:51:01|29909.41
10:51:02|29909.45
10:51:03|29909.3
10:51:04|29909.
10:51:05|29908.03
10:51:06|29907.69
10:51:08|29907.69
10:51:08|29907.1
10:51:10|29907.1
10:51:10|29907.56
10:51:12|29906.57
10:51:12|29906.16
10:51:14|29905.5
10:51:15|29905.99
10:51:15|29906.
10:51:16|29906.27
10:51:17|29906.48
10:51:19|29906.4
10:51:20|29906.88
10:51:21|29906.42
10:51:22|29906.42
10:51:23|29906.42
10:51:24|29907.42
10:51:26|29907.42
10:51:26|29906.96
10:51:27|29906.96
10:51:28|29905.98
10:51:29|29906.9
10:51:30|29906.43
10:51:31|29906.43
10:51:32|29907.38
10:51:33|29907.38
10:51:34|29906.86
10:51:35|29907.12
10:51:36|29907.12
10:51:37|29906.96
10:51:38|29906.96
10:51:39|29906.08
10:51:40|29906.08
10:51:41|29906.
10:51:43|29906.5
10:51:44|29906.8
10:51:45|29907.74
10:51:46|29908.15
10:51:46|29907.68
10:51:47|29907.02
10:51:48|29909.87
10:51:50|29909.59
10:51:51|29908.77
10:51:52|29908.7
10:51:53|29908.7
10:51:54|29909.24
10:51:55|29909.16
10:51:56|29907.32
10:51:57|29906.53
10:51:58|29907.02
10:51:58|29906.98
10:51:59|29905.87
10:52:01|29906.5
10:52:02|29906.75
10:52:02|29907.79
10:52:04|29907.99
10:52:05|29907.36
10:52:06|29906.85
10:52:07|29906.85
10:52:08|29902.95
10:52:09|29903.05
10:52:09|29902.32
10:52:10|29902.8
10:52:12|29902.39
10:52:13|29902.
10:52:13|29900.64
10:52:15|29901.35
10:52:15|29901.21
10:52:16|29902.2
10:52:18|29894.45
10:52:19|29894.43
10:52:20|29894.8
10:52:21|29895.5
10:52:22|29894.89
10:52:23|29895.28
10:52:24|29895.5
10:52:25|29893.81
10:52:26|29893.19
10:52:27|29893.41
10:52:29|29893.21
10:52:29|29894.
10:52:30|29891.03
10:52:32|29894.5
10:52:32|29893.69
10:52:34|29894.83
10:52:35|29894.8
10:52:35|29894.99
10:52:36|29894.8
10:52:37|29894.
10:52:39|29894.49
10:52:40|29894.43
10:52:41|29894.45
10:52:42|29894.45
10:52:43|29893.31
10:52:44|29894.5
10:52:45|29892.58
10:52:46|29894.03
10:52:47|29893.39
10:52:47|29893.97
10:52:49|29892.53
10:52:50|29894.02
10:52:50|29894.19
10:52:52|29892.4
10:52:53|29895.81
10:52:54|29895.72
10:52:55|29895.32
10:52:56|29895.17
10:52:57|29895.16
10:52:58|29895.16
10:52:59|29895.2
10:53:00|29894.22
10:53:01|29892.5
10:53:02|29894.22
10:53:03|29894.44
10:53:04|29894.39
10:53:05|29893.89
10:53:06|29895.
10:53:07|29895.
10:53:08|29895.
10:53:09|29894.8
10:53:10|29893.19
10:53:11|29893.43
10:53:12|29892.51
10:53:13|29892.51
10:53:14|29892.35
10:53:15|29891.03
10:53:16|29890.8
10:53:17|29890.98
10:53:18|29891.43
10:53:19|29891.5
10:53:20|29892.18
10:53:22|29890.8
10:53:22|29891.67
10:53:24|29892.49
10:53:25|29892.74
10:53:26|29891.72
10:53:27|29891.67
10:53:28|29891.65
10:53:29|29892.25
10:53:30|29892.36
10:53:31|29891.99
10:53:32|29891.4
10:53:33|29892.09
10:53:34|29892.22
10:53:35|29892.28
10:53:36|29892.22
10:53:37|29892.1
10:53:38|29892.
10:53:39|29892.28
10:53:40|29891.8
10:53:41|29890.54
10:53:42|29891.11
10:53:43|29891.28
10:53:44|29891.07
10:53:45|29891.07
10:53:47|29891.88
10:53:47|29891.99
10:53:48|29892.28
10:53:49|29890.
10:53:50|29890.97
10:53:51|29890.41
10:53:52|29889.86
10:53:53|29889.6
10:53:54|29890.59
10:53:55|29890.59
10:53:56|29890.03
10:53:57|29889.2
10:53:58|29888.44
10:53:59|29890.
10:54:00|29890.16
10:54:01|29890.41
10:54:02|29889.1
10:54:03|29890.39
10:54:04|29890.4
10:54:05|29890.52
10:54:06|29890.
10:54:07|29890.49
10:54:08|29890.21
10:54:10|29890.46
10:54:10|29889.73
10:54:11|29888.94
10:54:12|29900.63
10:54:13|29900.85
10:54:14|29899.54
10:54:16|29899.01
10:54:16|29898.73
10:54:17|29899.7
10:54:18|29896.79
10:54:20|29899.03
10:54:20|29898.95
10:54:22|29898.4
10:54:23|29898.38
10:54:24|29898.38
10:54:25|29898.32
10:54:26|29896.61
10:54:27|29896.18
10:54:29|29895.
10:54:29|29895.99
10:54:30|29896.18
10:54:31|29896.29
10:54:33|29896.95
10:54:34|29896.96
10:54:35|29896.97
10:54:35|29894.72
10:54:36|29895.
10:54:37|29894.89
10:54:38|29893.01
10:54:39|29894.45
10:54:40|29893.98
10:54:41|29893.99
10:54:43|29893.24
10:54:44|29893.87
10:54:44|29892.73
10:54:46|29892.7
10:54:47|29893.62
10:54:48|29893.86
10:54:49|29893.86
10:54:50|29893.17
10:54:51|29893.13
10:54:52|29893.16
10:54:52|29893.16
10:54:54|29892.61
10:54:55|29893.14
10:54:56|29893.43
10:54:57|29892.4
10:54:58|29892.5
10:54:59|29892.5
10:55:00|29890.92
10:55:00|29890.16
10:55:02|29891.61
10:55:02|29893.55
10:55:04|29892.41
10:55:05|29894.
10:55:06|29893.04
10:55:07|29894.18
10:55:07|29894.16
10:55:09|29894.03
10:55:10|29893.63
10:55:11|29893.22
10:55:12|29893.35
10:55:13|29893.6
10:55:14|29893.6
10:55:15|29892.82
10:55:16|29892.79
10:55:17|29893.23
10:55:18|29889.73
10:55:19|29889.74
10:55:20|29889.82
10:55:21|29894.62
10:55:22|29894.57
10:55:23|29894.05
10:55:24|29896.42
10:55:26|29895.
10:55:26|29895.
10:55:27|29894.21
10:55:29|29896.24
10:55:30|29897.47
10:55:31|29907.58
10:55:32|29905.6
10:55:33|29904.87
10:55:34|29905.3
10:55:35|29906.48
10:55:36|29905.41
10:55:37|29905.41
10:55:38|29905.41
10:55:39|29905.3
10:55:40|29905.44
10:55:41|29905.45
10:55:42|29905.39
10:55:43|29905.22
10:55:44|29905.21
10:55:45|29905.72
10:55:46|29906.55
10:55:47|29905.36
10:55:48|29905.42
10:55:49|29902.8
10:55:50|29903.52
10:55:51|29902.59
10:55:52|29909.68
10:55:53|29909.68
10:55:54|29908.15
10:55:55|29907.66
10:55:56|29908.
10:55:57|29911.
10:55:58|29909.96
10:55:59|29909.51
10:56:00|29909.5
10:56:01|29911.55
10:56:02|29912.61
10:56:03|29910.51
10:56:04|29910.51
10:56:06|29907.96
10:56:06|29908.02
10:56:07|29908.03
10:56:08|29907.34
10:56:09|29908.
10:56:10|29906.98
10:56:12|29907.2
10:56:13|29907.2
10:56:14|29907.72
10:56:14|29904.41
10:56:15|29905.72
10:56:16|29905.92
10:56:17|29905.91
10:56:18|29906.
10:56:19|29905.92
10:56:21|29904.4
10:56:21|29903.58
10:56:23|29903.6
10:56:23|29903.
10:56:25|29903.74
10:56:26|29903.81
10:56:26|29905.6
10:56:28|29905.21
10:56:29|29904.83
10:56:30|29904.
10:56:31|29904.02
10:56:32|29903.94
10:56:33|29904.32
10:56:34|29903.49
10:56:35|29903.49
10:56:36|29904.26
10:56:37|29901.34
10:56:39|29902.21
10:56:40|29902.31
10:56:40|29901.6
10:56:41|29901.03
10:56:42|29902.47
10:56:43|29902.49
10:56:44|29901.6
10:56:45|29901.99
10:56:46|29901.21
10:56:47|29903.
10:56:48|29900.5
10:56:49|29901.03
10:56:50|29900.06
10:56:51|29899.19
10:56:52|29897.99
10:56:53|29896.57
10:56:55|29898.33
10:56:56|29900.48
10:56:56|29900.51
10:56:58|29901.82
10:56:59|29902.2
10:56:59|29904.61
10:57:00|29904.53
10:57:02|29903.93
10:57:02|29903.
10:57:04|29903.61
10:57:05|29904.78
10:57:06|29906.01
10:57:07|29905.61
10:57:08|29905.21
10:57:08|29905.2
10:57:10|29905.6
10:57:11|29905.6
10:57:12|29905.6
10:57:13|29904.87
10:57:14|29904.87
10:57:15|29905.64
10:57:16|29902.26
10:57:18|29902.25
10:57:18|29902.26
10:57:19|29902.25
10:57:20|29902.9
10:57:21|29902.9
10:57:22|29903.05
10:57:23|29903.5
10:57:24|29903.5
10:57:26|29903.5
10:57:27|29903.03
10:57:28|29904.17
10:57:29|29904.78
10:57:30|29906.
10:57:31|29906.46
10:57:32|29906.47
10:57:33|29904.79
10:57:35|29905.2
10:57:35|29904.78
10:57:36|29904.84
10:57:37|29904.84
10:57:38|29904.9
10:57:40|29905.73
10:57:40|29904.37
10:57:41|29904.79
10:57:42|29906.
10:57:43|29906.38
10:57:44|29904.72
10:57:45|29906.47
10:57:46|29904.9
10:57:47|29906.49
10:57:48|29906.45
10:57:49|29906.72
10:57:51|29906.72
10:57:51|29907.05
10:57:52|29907.05
10:57:53|29906.39
10:57:54|29907.74
10:57:55|29907.74
10:57:56|29907.21
10:57:57|29907.3
10:57:58|29907.23
10:57:59|29907.03
10:58:00|29906.17
10:58:01|29907.59
10:58:02|29907.99
10:58:03|29907.14
10:58:04|29907.99
10:58:05|29909.1
10:58:06|29907.68
10:58:08|29909.29
10:58:08|29907.48
10:58:09|29906.93
10:58:10|29906.93
10:58:11|29907.02
10:58:12|29907.2
10:58:13|29907.2
10:58:14|29907.6
10:58:15|29908.
10:58:16|29907.2
10:58:17|29906.95
10:58:19|29908.22
10:58:19|29907.24
10:58:20|29907.87
10:58:21|29907.
10:58:22|29907.
10:58:23|29907.05
10:58:24|29907.01
10:58:26|29907.04
10:58:27|29907.87
10:58:28|29907.32
10:58:30|29908.
10:58:31|29907.35
10:58:32|29907.28
10:58:33|29907.6
10:58:34|29908.31
10:58:35|29907.37
10:58:36|29907.36
10:58:37|29904.78
10:58:38|29905.13
10:58:39|29905.35
10:58:40|29905.7
10:58:41|29906.07
10:58:42|29905.6
10:58:43|29905.6
10:58:44|29905.28
10:58:45|29905.2
10:58:46|29905.2
10:58:47|29906.
10:58:48|29905.2
10:58:49|29905.2
10:58:50|29905.2
10:58:51|29902.31
10:58:52|29902.62
10:58:53|29901.2
10:58:54|29901.89
10:58:55|29906.33
10:58:56|29907.5
10:58:57|29907.69
10:58:58|29906.83
10:58:59|29907.49
10:59:00|29906.45
10:59:01|29907.36
10:59:02|29907.36
10:59:03|29906.81
10:59:04|29906.83
10:59:05|29906.4
10:59:06|29904.5
10:59:08|29904.24
10:59:08|29904.22
10:59:09|29904.22
10:59:10|29904.98
10:59:11|29904.98
10:59:12|29901.98
10:59:13|29901.97
10:59:14|29901.96
10:59:15|29902.24
10:59:16|29901.66
10:59:17|29902.24
10:59:18|29902.24
10:59:19|29902.49
10:59:20|29902.5
10:59:21|29903.
10:59:22|29903.
10:59:23|29903.
10:59:24|29902.97
10:59:25|29902.07
10:59:26|29902.8
10:59:27|29901.2
10:59:29|29902.48
10:59:30|29901.66
10:59:31|29901.92
10:59:32|29906.02
10:59:33|29907.46
10:59:34|29907.24
10:59:35|29905.7
10:59:36|29905.9
10:59:37|29906.5
10:59:38|29906.39
10:59:39|29906.39
10:59:40|29906.4
10:59:42|29906.3
10:59:42|29905.63
10:59:43|29905.7
10:59:44|29906.24
10:59:45|29906.24
10:59:46|29906.21
10:59:47|29906.21
10:59:48|29911.92
10:59:49|29914.29
10:59:50|29913.6
10:59:51|29913.51
10:59:53|29916.
10:59:53|29915.11
10:59:55|29914.
10:59:55|29911.02
10:59:56|29911.75
10:59:58|29911.73
10:59:59|29914.31
11:00:00|29914.99
11:00:01|29914.06
11:00:02|29913.3
11:00:03|29911.5
11:00:03|29911.5
11:00:05|29912.5
11:00:06|29914.5
11:00:07|29912.51
11:00:08|29912.01
11:00:09|29912.01
11:00:10|29915.99
11:00:11|29916.8
11:00:12|29916.9
11:00:13|29917.37
11:00:14|29916.79
11:00:15|29915.5
11:00:15|29916.
11:00:17|29912.09
11:00:18|29915.12
11:00:19|29915.65
11:00:20|29914.01
11:00:21|29917.56
11:00:23|29916.02
11:00:23|29915.03
11:00:25|29915.58
11:00:25|29916.6
11:00:26|29915.58
11:00:28|29915.58
11:00:28|29917.
11:00:30|29916.
11:00:31|29914.98
11:00:32|29914.98
11:00:33|29915.59
11:00:34|29917.25
11:00:35|29916.
11:00:36|29914.8
11:00:37|29916.28
11:00:38|29915.6
11:00:39|29915.29
11:00:41|29913.5
11:00:41|29914.5
11:00:42|29912.36
11:00:43|29912.09
11:00:44|29912.09
11:00:45|29912.09
11:00:46|29912.09
11:00:47|29912.09
11:00:48|29912.07
11:00:49|29912.06
11:00:50|29916.54
11:00:51|29916.94
11:00:52|29915.98
11:00:53|29916.37
11:00:54|29916.37
11:00:55|29916.88
11:00:56|29916.83
11:00:57|29916.83
11:00:58|29916.88
11:00:59|29916.88
11:01:00|29913.6
11:01:01|29915.9
11:01:02|29913.
11:01:03|29914.26
11:01:04|29914.14
11:01:05|29915.
11:01:06|29915.09
11:01:07|29915.09
11:01:08|29915.53
11:01:09|29915.53
11:01:10|29915.87
11:01:11|29915.73
11:01:12|29916.6
11:01:13|29916.5
11:01:14|29917.5
11:01:15|29917.2
11:01:16|29916.49
11:01:17|29921.52
11:01:18|29921.47
11:01:19|29919.6
11:01:20|29919.79
11:01:21|29917.11
11:01:22|29917.6
11:01:23|29918.11
11:01:24|29917.92
11:01:25|29918.46
11:01:26|29918.49
11:01:27|29917.73
11:01:28|29918.4
11:01:30|29921.47
11:01:31|29921.12
11:01:32|29921.49
11:01:33|29919.84
11:01:34|29919.98
11:01:35|29919.5
11:01:36|29922.
11:01:37|29920.69
11:01:39|29918.96
11:01:39|29919.6
11:01:40|29919.6
11:01:41|29919.99
11:01:42|29919.99
11:01:43|29919.99
11:01:44|29918.8
11:01:46|29916.8
11:01:46|29916.
11:01:47|29916.05
11:01:48|29917.35
11:01:49|29915.58
11:01:50|29916.09
11:01:51|29916.82
11:01:52|29917.2
11:01:53|29917.25
11:01:55|29917.25
11:01:56|29918.11
11:01:56|29918.1
11:01:58|29918.36
11:01:58|29918.97
11:01:59|29903.49
11:02:00|29902.84
11:02:02|29900.81
11:02:02|29901.27
11:02:04|29903.41
11:02:04|29902.07
11:02:05|29903.2
11:02:06|29902.84
11:02:08|29906.93
11:02:08|29907.31
11:02:09|29906.4
11:02:10|29905.88
11:02:11|29906.93
11:02:12|29906.69
11:02:13|29909.5
11:02:15|29909.5
11:02:15|29908.4
11:02:16|29907.6
11:02:17|29908.3
11:02:18|29908.3
11:02:19|29908.3
11:02:20|29906.18
11:02:21|29907.92
11:02:22|29907.92
11:02:24|29908.
11:02:24|29907.95
11:02:25|29907.79
11:02:26|29908.22
11:02:27|29908.65
11:02:28|29907.03
11:02:30|29907.06
11:02:30|29907.06
11:02:32|29906.4
11:02:33|29907.49
11:02:34|29907.49
11:02:35|29902.75
11:02:36|29903.5
11:02:37|29904.
11:02:38|29904.
11:02:39|29902.75
11:02:41|29903.6
11:02:41|29900.22
11:02:42|29898.42
11:02:43|29900.
11:02:44|29910.12
11:02:46|29910.13
11:02:46|29908.96
11:02:47|29908.96
11:02:48|29908.1
11:02:50|29903.98
11:02:51|29902.4
11:02:51|29903.
11:02:53|29909.56
11:02:53|29908.54
11:02:54|29909.72
11:02:56|29909.56
11:02:57|29909.56
11:02:58|29908.72
11:02:58|29909.54
11:03:00|29909.56
11:03:01|29909.
11:03:02|29908.5
11:03:03|29909.2
11:03:03|29910.11
11:03:05|29908.56
11:03:05|29908.56
11:03:07|29908.72
11:03:08|29908.72
11:03:09|29907.79
11:03:09|29907.79
11:03:11|29907.79
11:03:12|29906.86
11:03:12|29906.86
11:03:13|29906.86
11:03:15|29906.86
11:03:16|29908.21
11:03:17|29907.6
11:03:17|29907.6
11:03:19|29906.52
11:03:20|29907.93
11:03:20|29906.82
11:03:22|29907.54
11:03:23|29902.63
11:03:24|29903.35
11:03:25|29902.4
11:03:26|29903.47
11:03:26|29901.77
11:03:28|29902.39
11:03:28|29902.41
11:03:30|29903.54
11:03:31|29902.76
11:03:32|29904.43
11:03:34|29905.46
11:03:34|29903.72
11:03:35|29905.35
11:03:36|29904.79
11:03:37|29905.1
11:03:38|29905.28
11:03:39|29903.84
11:03:40|29903.84
11:03:41|29904.35
11:03:42|29904.69
11:03:43|29903.5
11:03:45|29904.63
11:03:46|29903.5
11:03:46|29906.5
11:03:48|29905.2
11:03:49|29905.41
11:03:50|29906.08
11:03:51|29906.93
11:03:52|29904.35
11:03:53|29906.07
11:03:54|29905.21
11:03:55|29904.5
11:03:56|29905.28
11:03:57|29904.35
11:03:58|29906.99
11:03:59|29905.64
11:04:00|29905.64
11:04:02|29905.01
11:04:02|29906.87
11:04:03|29905.51
11:04:04|29905.53
11:04:05|29905.21
11:04:06|29904.5
11:04:07|29904.5
11:04:08|29904.4
11:04:09|29903.98
11:04:10|29903.2
11:04:11|29903.91
11:04:12|29903.9
11:04:13|29904.
11:04:14|29904.
11:04:15|29903.99
11:04:16|29903.59
11:04:17|29903.59
11:04:18|29904.34
11:04:19|29903.59
11:04:20|29904.34
11:04:21|29903.63
11:04:22|29904.46
11:04:23|29903.59
11:04:24|29903.59
11:04:25|29903.21
11:04:26|29904.
11:04:27|29903.99
11:04:28|29903.99
11:04:29|29903.99
11:04:30|29907.
11:04:31|29906.86
11:04:33|29906.16
11:04:34|29905.99
11:04:36|29906.29
11:04:36|29906.29
11:04:37|29906.29
11:04:38|29906.16
11:04:40|29906.16
11:04:40|29905.47
11:04:41|29905.99
11:04:42|29905.99
11:04:43|29905.99
11:04:45|29905.99
11:04:46|29906.93
11:04:46|29907.14
11:04:47|29906.8
11:04:48|29906.23
11:04:50|29907.2
11:04:51|29907.55
11:04:52|29907.2
11:04:53|29906.16
11:04:54|29906.16
11:04:55|29907.04
11:04:56|29907.2
11:04:57|29906.83
11:04:58|29907.2
11:04:59|29908.22
11:05:00|29911.8
11:05:01|29910.38
11:05:02|29908.4
11:05:03|29908.57
11:05:04|29913.8
11:05:05|29914.07
11:05:06|29915.33
11:05:07|29914.51
11:05:08|29914.67
11:05:09|29915.1
11:05:10|29917.5
11:05:11|29915.65
11:05:12|29917.68
11:05:13|29918.86
11:05:14|29922.67
11:05:15|29921.56
11:05:16|29922.84
11:05:17|29923.07
11:05:18|29923.03
11:05:19|29927.
11:05:20|29926.57
11:05:21|29926.45
11:05:22|29924.56
11:05:23|29924.99
11:05:24|29923.28
11:05:25|29922.59
11:05:26|29921.65
11:05:27|29918.98
11:05:28|29920.68
11:05:29|29921.
11:05:30|29918.98
11:05:31|29920.79
11:05:32|29920.8
11:05:33|29920.83
11:05:35|29920.87
11:05:35|29921.48
11:05:37|29922.41
11:05:38|29922.06
11:05:39|29920.84
11:05:40|29922.4
11:05:41|29920.81
11:05:42|29920.73
11:05:43|29920.58
11:05:44|29920.52
11:05:45|29920.63
11:05:46|29920.84
11:05:47|29920.87
11:05:48|29921.7
11:05:50|29921.54
11:05:50|29922.33
11:05:51|29922.
11:05:53|29922.
11:05:54|29921.98
11:05:55|29922.
11:05:55|29921.87
11:05:57|29921.12
11:05:58|29921.96
11:05:58|29921.95
11:06:00|29921.55
11:06:01|29921.5
11:06:02|29922.53
11:06:03|29922.73
11:06:04|29922.72
11:06:05|29922.7
11:06:06|29922.01
11:06:07|29921.95
11:06:08|29921.98
11:06:09|29921.95
11:06:10|29922.96
11:06:11|29917.78
11:06:12|29916.82
11:06:13|29917.27
11:06:14|29918.4
11:06:15|29918.65
11:06:16|29919.
11:06:17|29918.8
11:06:18|29919.21
11:06:19|29919.2
11:06:20|29919.6
11:06:21|29918.18
11:06:22|29917.73
11:06:23|29917.68
11:06:24|29917.41
11:06:25|29917.25
11:06:26|29917.25
11:06:27|29917.25
11:06:28|29919.
11:06:29|29919.17
11:06:30|29919.2
11:06:31|29921.82
11:06:32|29922.49
11:06:33|29921.5
11:06:34|29920.71
11:06:35|29920.75
11:06:36|29921.42
11:06:37|29921.4
11:06:38|29921.41
11:06:39|29920.5
11:06:40|29920.83
11:06:41|29920.83
11:06:42|29921.58
11:06:43|29923.02
11:06:44|29921.56
11:06:45|29921.62
11:06:46|29922.36
11:06:47|29922.97
11:06:48|29922.04
11:06:49|29922.05
11:06:50|29922.09
11:06:51|29922.16
11:06:52|29922.53
11:06:53|29922.58
11:06:54|29924.2
11:06:55|29922.94
11:06:56|29922.95
11:06:58|29923.01
11:06:58|29923.01
11:06:59|29924.89
11:07:00|29923.
11:07:01|29924.38
11:07:02|29923.35
11:07:03|29922.86
11:07:04|29925.
11:07:05|29923.71
11:07:06|29922.95
11:07:07|29922.94
11:07:08|29922.84
11:07:09|29922.5
11:07:10|29923.4
11:07:11|29922.81
11:07:12|29922.94
11:07:13|29922.95
11:07:14|29924.23
11:07:15|29923.21
11:07:16|29923.6
11:07:17|29923.6
11:07:18|29923.36
11:07:19|29924.99
11:07:20|29923.61
11:07:21|29923.61
11:07:22|29925.08
11:07:23|29923.41
11:07:24|29924.47
11:07:25|29923.33
11:07:26|29920.26
11:07:27|29920.4
11:07:28|29920.37
11:07:30|29921.16
11:07:31|29919.93
11:07:32|29920.37
11:07:33|29920.6
11:07:34|29920.6
11:07:34|29921.
11:07:36|29921.52
11:07:37|29921.53
11:07:38|29921.
11:07:39|29921.25
11:07:40|29920.7
11:07:41|29920.91
11:07:42|29921.97
11:07:43|29921.
11:07:43|29922.84
11:07:45|29921.19
11:07:46|29921.21
11:07:46|29922.99
11:07:48|29921.27
11:07:49|29921.46
11:07:50|29921.49
11:07:51|29922.01
11:07:52|29921.32
11:07:53|29921.29
11:07:54|29921.11
11:07:55|29921.11
11:07:56|29921.27
11:07:57|29922.7
11:07:58|29922.01
11:07:59|29922.48
11:08:00|29922.06
11:08:01|29922.84
11:08:02|29923.38
11:08:03|29922.08
11:08:04|29922.12
11:08:05|29922.11
11:08:06|29922.
11:08:07|29921.54
11:08:08|29921.58
11:08:10|29922.7
11:08:10|29922.44
11:08:11|29921.75
11:08:12|29921.76
11:08:13|29921.96
11:08:14|29921.98
11:08:15|29923.38
11:08:16|29922.4
11:08:17|29922.4
11:08:18|29922.64
11:08:19|29922.64
11:08:21|29922.64
11:08:21|29922.64
11:08:22|29921.52
11:08:23|29922.37
11:08:24|29922.13
11:08:25|29921.76
11:08:26|29921.77
11:08:27|29923.2
11:08:28|29921.56
11:08:29|29921.78
11:08:30|29922.93
11:08:31|29921.94
11:08:32|29922.5
11:08:33|29923.35
11:08:34|29923.35
11:08:35|29922.71
11:08:37|29922.
11:08:38|29924.87
11:08:38|29924.5
11:08:40|29922.41
11:08:41|29922.
11:08:42|29921.93
11:08:43|29922.77
11:08:44|29923.7
11:08:45|29922.79
11:08:46|29923.21
11:08:47|29924.58
11:08:48|29923.25
11:08:49|29924.99
11:08:50|29924.84
11:08:51|29924.84
11:08:53|29924.84
11:08:53|29924.81
11:08:54|29923.78
11:08:55|29922.6
11:08:56|29924.01
11:08:57|29923.27
11:08:58|29923.27
11:08:59|29923.21
11:09:00|29924.01
11:09:01|29922.81
11:09:02|29922.85
11:09:03|29922.01
11:09:04|29921.56
11:09:05|29922.98
11:09:06|29919.18
11:09:07|29916.39
11:09:08|29917.9
11:09:09|29917.98
11:09:10|29918.37
11:09:11|29917.62
11:09:12|29919.4
11:09:13|29919.4
11:09:14|29919.4
11:09:15|29918.83
11:09:16|29918.45
11:09:17|29918.
11:09:18|29918.
11:09:19|29918.77
11:09:20|29919.
11:09:21|29919.
11:09:22|29918.4
11:09:23|29919.
11:09:25|29919.
11:09:25|29920.12
11:09:26|29918.65
11:09:27|29918.29
11:09:28|29918.4
11:09:29|29918.4
11:09:30|29917.98
11:09:31|29918.73
11:09:32|29919.4
11:09:33|29921.16
11:09:34|29921.5
11:09:35|29920.2
11:09:36|29919.85
11:09:38|29920.07
11:09:39|29919.83
11:09:39|29921.55
11:09:40|29921.27
11:09:42|29921.13
11:09:43|29920.83
11:09:44|29920.76
11:09:45|29920.69
11:09:46|29920.63
11:09:47|29920.6
11:09:48|29920.48
11:09:49|29922.79
11:09:50|29921.5
11:09:51|29922.78
11:09:52|29922.78
11:09:54|29922.06
11:09:54|29921.54
11:09:55|29921.57
11:09:56|29921.53
11:09:57|29922.41
11:09:58|29921.63
11:09:59|29921.42
11:10:00|29919.3
11:10:01|29918.58
11:10:03|29918.58
11:10:04|29918.58
11:10:05|29918.99
11:10:06|29918.97
11:10:06|29918.97
11:10:08|29920.
11:10:08|29920.
11:10:10|29919.95
11:10:11|29920.09
11:10:12|29920.
11:10:13|29920.
11:10:14|29920.44
11:10:15|29920.44
11:10:16|29920.44
11:10:17|29920.69
11:10:17|29920.67
11:10:19|29920.67
11:10:20|29920.68
11:10:21|29921.09
11:10:21|29920.3
11:10:23|29920.79
11:10:23|29921.08
11:10:24|29921.08
11:10:26|29919.
11:10:26|29919.38
11:10:28|29920.5
11:10:28|29920.68
11:10:30|29921.05
11:10:31|29920.89
11:10:32|29920.89
11:10:33|29920.88
11:10:33|29921.95
11:10:35|29921.95
11:10:35|29923.
11:10:37|29922.79
11:10:37|29922.79
11:10:39|29928.07
11:10:40|29928.68
11:10:42|29930.
11:10:42|29930.
11:10:43|29930.
11:10:44|29928.47
11:10:45|29928.47
11:10:46|29928.35
11:10:47|29928.35
11:10:48|29928.43
11:10:49|29929.2
11:10:51|29928.8
11:10:52|29928.37
11:10:53|29928.34
11:10:54|29928.17
11:10:54|29929.97
11:10:56|29928.44
11:10:57|29928.44
11:10:58|29928.43
11:10:59|29918.82
11:10:59|29920.35
11:11:00|29920.69
11:11:02|29921.11
11:11:03|29920.6
11:11:03|29921.99
11:11:04|29921.07
11:11:06|29922.09
11:11:07|29921.12
11:11:07|29921.5
11:11:08|29921.5
11:11:09|29921.59
11:11:11|29926.39
11:11:11|29927.
11:11:12|29928.83
11:11:13|29928.35
11:11:15|29927.
11:11:16|29929.92
11:11:17|29929.92
11:11:17|29929.19
11:11:18|29929.16
11:11:19|29929.
11:11:20|29928.5
11:11:21|29928.54
11:11:23|29928.
11:11:23|29927.29
11:11:25|29927.29
11:11:26|29927.
11:11:27|29927.97
11:11:28|29927.29
11:11:29|29927.28
11:11:30|29926.52
11:11:31|29924.5
11:11:32|29924.8
11:11:33|29924.4
11:11:34|29924.4
11:11:35|29924.99
11:11:36|29925.02
11:11:37|29925.81
11:11:38|29925.42
11:11:39|29925.42
11:11:41|29925.5
11:11:42|29924.8
11:11:42|29925.99
11:11:44|29925.99
11:11:44|29925.99
11:11:46|29925.99
11:11:47|29925.6
11:11:48|29925.99
11:11:49|29926.28
11:11:50|29927.29
11:11:51|29928.13
11:11:52|29928.13
11:11:54|29928.01
11:11:54|29928.85
11:11:55|29928.13
11:11:56|29929.4
11:11:57|29929.01
11:11:59|29929.04
11:11:59|29928.86
11:12:01|29929.03
11:12:02|29929.04
11:12:02|29929.01
11:12:04|29928.
11:12:05|29928.17
11:12:06|29928.17
11:12:07|29929.07
11:12:07|29929.52
11:12:08|29929.2
11:12:10|29929.99
11:12:11|29930.22
11:12:11|29930.83
11:12:13|29930.15
11:12:15|29929.74
11:12:15|29930.53
11:12:16|29931.36
11:12:17|29930.55
11:12:18|29930.34
11:12:19|29930.
11:12:20|29931.86
11:12:21|29936.27
11:12:22|29933.49
11:12:24|29934.5
11:12:24|29933.54
11:12:25|29933.21
11:12:27|29933.28
11:12:27|29934.35
11:12:28|29934.5
11:12:29|29934.02
11:12:31|29934.02
11:12:31|29939.2
11:12:32|29937.79
11:12:33|29937.64
11:12:34|29939.98
11:12:35|29938.56
11:12:36|29939.98
11:12:37|29938.79
11:12:38|29939.71
11:12:39|29938.76
11:12:40|29938.75
11:12:42|29940.56
11:12:43|29940.52
11:12:44|29939.2
11:12:45|29938.75
11:12:46|29938.75
11:12:47|29938.
11:12:48|29939.5
11:12:49|29940.47
11:12:50|29940.11
11:12:51|29941.33
11:12:52|29940.55
11:12:54|29940.04
11:12:54|29940.04
11:12:56|29943.23
11:12:57|29942.17
11:12:57|29943.46
11:12:59|29944.
11:12:59|29944.04
11:13:01|29945.65
11:13:01|29945.
11:13:03|29944.34
11:13:04|29946.01
11:13:05|29944.81
11:13:05|29944.18
11:13:07|29943.39
11:13:08|29943.27
11:13:09|29944.33
11:13:10|29944.29
11:13:11|29945.
11:13:12|29945.
11:13:13|29944.05
11:13:14|29944.05
11:13:15|29943.6
11:13:16|29942.62
11:13:17|29942.95
11:13:18|29943.
11:13:19|29942.94
11:13:20|29931.6
11:13:21|29931.64
11:13:22|29930.4
11:13:23|29932.73
11:13:24|29932.73
11:13:26|29931.
11:13:26|29931.28
11:13:27|29932.27
11:13:28|29930.53
11:13:29|29930.42
11:13:30|29929.83
11:13:31|29931.56
11:13:32|29931.38
11:13:33|29931.87
11:13:34|29931.86
11:13:35|29932.4
11:13:37|29931.6
11:13:37|29932.55
11:13:38|29932.39
11:13:39|29931.98
11:13:40|29932.4
11:13:42|29932.2
11:13:43|29932.2
11:13:45|29932.48
11:13:45|29932.64
11:13:46|29932.95
11:13:48|29935.16
11:13:49|29941.91
11:13:49|29940.58
11:13:51|29940.39
11:13:51|29940.47
11:13:53|29941.33
11:13:53|29941.33
11:13:55|29941.33
11:13:55|29940.13
11:13:57|29940.56
11:13:58|29940.8
11:13:59|29940.
11:14:00|29937.5
11:14:00|29937.46
11:14:01|29937.03
11:14:03|29937.88
11:14:04|29937.88
11:14:05|29937.88
11:14:06|29937.89
11:14:07|29937.87
11:14:08|29937.89
11:14:09|29937.59
11:14:10|29937.59
11:14:10|29938.61
11:14:12|29941.57
11:14:13|29942.52
11:14:14|29945.
11:14:14|29943.08
11:14:16|29942.
11:14:17|29942.
11:14:18|29941.76
11:14:19|29942.
11:14:20|29941.94
11:14:21|29941.94
11:14:22|29941.53
11:14:22|29941.5
11:14:24|29941.2
11:14:25|29941.2
11:14:26|29941.36
11:14:26|29942.83
11:14:28|29942.93
11:14:29|29940.63
11:14:29|29941.39
11:14:31|29942.93
11:14:32|29942.47
11:14:32|29941.36
11:14:33|29941.33
11:14:35|29942.34
11:14:36|29941.36
11:14:37|29941.44
11:14:37|29941.44
11:14:40|29941.2
11:14:40|29942.09
11:14:41|29941.62
11:14:43|29940.8
11:14:44|29940.66
11:14:46|29941.5
11:14:47|29940.66
11:14:48|29937.75
11:14:48|29937.85
11:14:50|29938.16
11:14:51|29946.56
11:14:52|29948.7
11:14:53|29948.15
11:14:54|29946.52
11:14:55|29946.51
11:14:56|29946.51
11:14:57|29946.06
11:14:58|29946.06
11:14:59|29946.
11:15:00|29941.
11:15:01|29940.35
11:15:02|29940.99
11:15:03|29940.89
11:15:04|29939.88
11:15:05|29941.29
11:15:06|29940.05
11:15:07|29940.27
11:15:08|29940.04
11:15:09|29940.
11:15:10|29940.88
11:15:11|29940.88
11:15:12|29940.88
11:15:13|29940.89
11:15:14|29941.34
11:15:15|29941.69
11:15:16|29942.09
11:15:17|29941.68
11:15:18|29944.8
11:15:19|29943.
11:15:20|29944.36
11:15:22|29944.32
11:15:22|29943.48
11:15:24|29943.19
11:15:25|29945.
11:15:26|29944.41
11:15:26|29943.54
11:15:28|29944.74
11:15:28|29944.99
11:15:29|29943.51
11:15:31|29943.5
11:15:31|29944.42
11:15:33|29944.42
11:15:34|29944.42
11:15:35|29944.42
11:15:35|29945.8
11:15:36|29945.91
11:15:37|29944.4
11:15:38|29944.74
11:15:39|29944.74
11:15:40|29944.71
11:15:42|29944.74
11:15:42|29944.43
11:15:44|29946.06
11:15:45|29949.83
11:15:46|29950.7
11:15:47|29951.58
11:15:48|29951.03
11:15:49|29951.04
11:15:50|29951.1
11:15:51|29952.03
11:15:53|29952.
11:15:53|29952.51
11:15:54|29952.51
11:15:55|29952.67
11:15:56|29952.81
11:15:57|29952.4
11:15:59|29952.
11:15:59|29951.24
11:16:00|29951.08
11:16:01|29951.09
11:16:03|29948.99
11:16:03|29949.06
11:16:04|29949.89
11:16:05|29949.85
11:16:06|29953.83
11:16:07|29949.
11:16:08|29950.22
11:16:10|29951.14
11:16:10|29951.19
11:16:11|29952.07
11:16:12|29954.41
11:16:13|29954.77
11:16:15|29954.6
11:16:15|29956.43
11:16:16|29955.52
11:16:17|29955.
11:16:18|29954.21
11:16:19|29954.23
11:16:20|29953.37
11:16:21|29955.19
11:16:22|29953.93
11:16:24|29952.52
11:16:24|29953.19
11:16:26|29950.35
11:16:26|29949.49
11:16:27|29951.38
11:16:28|29952.5
11:16:29|29952.45
11:16:30|29951.99
11:16:31|29954.37
11:16:32|29953.
11:16:34|29952.51
11:16:34|29952.92
11:16:36|29954.23
11:16:37|29955.57
11:16:38|29954.37
11:16:39|29956.51
11:16:39|29956.38
11:16:40|29952.08
11:16:42|29952.89
11:16:42|29954.4
11:16:43|29954.08
11:16:45|29954.37
11:16:46|29954.26
11:16:48|29954.38
11:16:48|29950.22
11:16:50|29951.41
11:16:51|29951.4
11:16:52|29951.39
11:16:53|29948.49
11:16:54|29947.29
11:16:55|29948.5
11:16:56|29947.22
11:16:57|29948.21
11:16:58|29946.21
11:16:58|29947.01
11:17:00|29947.31
11:17:01|29947.19
11:17:02|29948.41
11:17:02|29948.41
11:17:03|29948.8
11:17:05|29947.61
11:17:06|29947.81
11:17:07|29948.76
11:17:07|29948.72
11:17:09|29948.4
11:17:10|29948.64
11:17:11|29948.61
11:17:12|29948.56
11:17:12|29948.54
11:17:14|29949.33
11:17:15|29956.21
11:17:16|29953.39
11:17:17|29954.01
11:17:18|29954.53
11:17:19|29957.82
11:17:20|29959.84
11:17:21|29958.94
11:17:22|29959.37
11:17:23|29958.11
11:17:24|29959.33
11:17:25|29960.5
11:17:26|29959.39
11:17:27|29958.53
11:17:28|29961.29
11:17:29|29961.34
11:17:30|29961.28
11:17:31|29961.28
11:17:32|29960.51
11:17:33|29961.58
11:17:34|29960.69
11:17:35|29960.68
11:17:36|29959.4
11:17:37|29949.28
11:17:38|29951.49
11:17:39|29951.66
11:17:40|29951.01
11:17:41|29952.66
11:17:42|29947.86
11:17:43|29949.88
11:17:44|29948.03
11:17:45|29950.77
11:17:47|29946.63
11:17:47|29948.21
11:17:49|29943.19
11:17:49|29943.17
11:17:51|29943.01
11:17:52|29943.01
11:17:53|29943.01
11:17:54|29943.87
11:17:55|29943.04
11:17:56|29943.05
11:17:57|29942.85
11:17:58|29942.07
11:17:59|29942.07
11:18:00|29940.8
11:18:01|29942.07
11:18:02|29939.57
11:18:03|29940.04
11:18:04|29941.76
11:18:05|29940.99
11:18:06|29941.
11:18:07|29940.4
11:18:08|29939.6
11:18:09|29939.45
11:18:10|29939.28
11:18:11|29939.61
11:18:12|29939.18
11:18:13|29939.17
11:18:15|29939.48
11:18:15|29939.51
11:18:16|29939.5
11:18:17|29940.49
11:18:18|29940.49
11:18:19|29940.49
11:18:20|29940.49
11:18:22|29939.6
11:18:22|29940.78
11:18:23|29940.71
11:18:25|29938.32
11:18:25|29939.54
11:18:27|29940.5
11:18:28|29938.96
11:18:29|29939.13
11:18:30|29939.14
11:18:30|29939.08
11:18:32|29939.11
11:18:33|29938.1
11:18:34|29938.79
11:18:35|29938.39
11:18:36|29938.4
11:18:37|29938.71
11:18:38|29938.7
11:18:39|29938.67
11:18:40|29938.45
11:18:41|29938.7
11:18:42|29937.77
11:18:43|29937.87
11:18:44|29937.86
11:18:45|29938.32
11:18:46|29937.35
11:18:48|29937.35
11:18:48|29936.99
11:18:49|29936.99
11:18:50|29937.05
11:18:51|29936.99
11:18:52|29936.99
11:18:54|29937.
11:18:54|29937.05
11:18:55|29936.64
11:18:56|29936.64
11:18:57|29936.64
11:18:58|29936.64
11:18:59|29937.42
11:19:00|29936.04
11:19:01|29936.09
11:19:02|29937.19
11:19:03|29937.43
11:19:04|29937.45
11:19:06|29937.43
11:19:06|29936.29
11:19:08|29937.94
11:19:09|29937.46
11:19:10|29937.44
11:19:10|29938.32
11:19:11|29937.61
11:19:12|29942.17
11:19:13|29943.25
11:19:15|29943.25
11:19:16|29940.
11:19:17|29940.47
11:19:18|29937.95
11:19:19|29938.75
11:19:20|29935.5
11:19:21|29937.74
11:19:22|29937.74
11:19:23|29937.97
11:19:24|29937.97
11:19:25|29938.
11:19:26|29936.73
11:19:27|29936.73
11:19:28|29936.7
11:19:29|29936.08
11:19:30|29934.94
11:19:31|29934.8
11:19:32|29936.
11:19:33|29935.99
11:19:34|29935.39
11:19:35|29934.08
11:19:36|29933.95
11:19:37|29934.99
11:19:38|29935.74
11:19:39|29938.5
11:19:40|29938.64
11:19:41|29938.
11:19:42|29937.16
11:19:43|29938.
11:19:44|29937.6
11:19:45|29937.21
11:19:46|29937.12
11:19:47|29937.12
11:19:48|29937.07
11:19:49|29937.46
11:19:50|29937.57
11:19:52|29937.76
11:19:52|29938.
11:19:54|29935.82
11:19:55|29936.18
11:19:56|29935.2
11:19:57|29933.88
11:19:58|29940.48
11:19:59|29935.75
11:20:00|29935.17
11:20:01|29935.2
11:20:02|29935.23
11:20:03|29936.49
11:20:04|29936.68
11:20:05|29936.65
11:20:06|29936.65
11:20:07|29936.
11:20:08|29937.04
11:20:09|29941.86
11:20:10|29953.18
11:20:11|29954.5
11:20:12|29954.
11:20:13|29956.73
11:20:14|29959.22
11:20:15|29961.21
11:20:16|29959.4
11:20:17|29960.27
11:20:17|29960.64
11:20:19|29959.49
11:20:20|29960.96
11:20:21|29961.76
11:20:21|29962.5
11:20:23|29964.03
11:20:24|29964.32
11:20:24|29964.86
11:20:26|29964.84
11:20:26|29964.32
11:20:28|29963.26
11:20:29|29964.
11:20:29|29963.62
11:20:31|29961.
11:20:31|29960.68
11:20:33|29961.49
11:20:34|29959.44
11:20:35|29960.73
11:20:35|29960.4
11:20:37|29960.61
11:20:38|29961.
11:20:39|29961.11
11:20:40|29960.09
11:20:41|29959.96
11:20:42|29959.95
11:20:43|29959.95
11:20:43|29959.94
11:20:45|29959.56
11:20:46|29960.44
11:20:47|29960.68
11:20:47|29960.68
11:20:49|29961.52
11:20:50|29961.49
11:20:51|29961.49
11:20:52|29959.86
11:20:53|29961.52
11:20:54|29961.97
11:20:56|29961.97
11:20:56|29960.25
11:20:57|29962.19
11:20:58|29960.68
11:20:59|29959.5
11:21:01|29958.53
11:21:01|29959.44
11:21:02|29959.88
11:21:03|29959.84
11:21:04|29958.5
11:21:06|29955.52
11:21:06|29957.16
11:21:07|29957.23
11:21:08|29957.21
11:21:09|29957.32
11:21:11|29957.33
11:21:11|29960.78
11:21:12|29960.26
11:21:13|29961.
11:21:14|29962.23
11:21:15|29966.73
11:21:16|29963.9
11:21:17|29966.01
11:21:18|29966.5
11:21:19|29966.7
11:21:20|29966.93
11:21:21|29967.51
11:21:23|29979.1
11:21:23|29975.47
11:21:24|29974.32
11:21:25|29973.9
11:21:26|29970.
11:21:28|29970.83
11:21:28|29970.15
11:21:29|29971.67
11:21:31|29971.33
11:21:31|29964.13
11:21:32|29965.36
11:21:33|29969.69
11:21:34|29970.83
11:21:35|29974.1
11:21:36|29978.79
11:21:37|29977.2
11:21:38|29977.17
11:21:39|29979.19
11:21:40|29978.35
11:21:41|29978.32
11:21:42|29979.48
11:21:43|29974.5
11:21:44|29976.99
11:21:45|29970.91
11:21:46|29973.5
11:21:47|29974.4
11:21:48|29974.87
11:21:49|29973.75
11:21:51|29972.02
11:21:52|29971.31
11:21:54|29968.61
11:21:55|29974.01
11:21:55|29976.38
11:21:56|29976.35
11:21:57|29976.16
11:21:58|29977.01
11:22:00|29977.07
11:22:00|29980.52
11:22:01|29987.
11:22:02|29988.67
11:22:03|29985.22
11:22:04|29986.91
11:22:05|29986.9
11:22:06|29983.67
11:22:07|29985.22
11:22:08|29984.3
11:22:09|29982.3
11:22:11|29983.43
11:22:11|29983.19
11:22:12|29984.86
11:22:13|29985.5
11:22:14|29987.34
11:22:15|29987.71
11:22:16|29986.85
11:22:17|29987.
11:22:18|29984.67
11:22:19|29988.
11:22:20|29988.05
11:22:21|29987.34
11:22:22|29987.17
11:22:23|29986.63
11:22:24|29985.2
11:22:25|29986.9
11:22:26|29984.36
11:22:27|29982.
11:22:28|29975.51
11:22:29|29973.17
11:22:31|29976.4
11:22:32|29975.73
11:22:32|29979.69
11:22:34|29983.7
11:22:35|29982.
11:22:35|29982.47
11:22:36|29984.36
11:22:37|29983.34
11:22:38|29983.47
11:22:39|29983.
11:22:40|29979.62
11:22:42|29981.52
11:22:42|29981.34
11:22:43|29981.75
11:22:44|29981.3
11:22:45|29980.94
11:22:47|29980.89
11:22:47|29986.
11:22:49|29986.2
11:22:49|29988.2
11:22:51|29988.2
11:22:52|29989.59
11:22:53|29987.09
11:22:54|29985.37
11:22:55|29986.79
11:22:56|29986.5
11:22:57|29986.38
11:22:58|29987.77
11:22:59|29989.07
11:23:00|30013.82
11:23:01|30019.3
11:23:02|30016.39
11:23:03|30008.19
11:23:04|30006.86
11:23:05|29997.43
11:23:06|29992.95
11:23:07|29981.3
11:23:08|29980.
11:23:09|29981.96
11:23:10|29976.61
11:23:11|29985.99
11:23:12|29985.94
11:23:13|29983.17
11:23:15|29988.63
11:23:15|29988.52
11:23:16|29986.91
11:23:17|29983.26
11:23:19|29983.53
11:23:20|29978.19
11:23:21|29970.4
11:23:22|29967.56
11:23:23|29967.6
11:23:24|29968.
11:23:25|29968.01
11:23:26|29965.57
11:23:27|29966.
11:23:28|29964.33
11:23:29|29968.25
11:23:30|29969.99
11:23:30|29968.
11:23:31|29976.31
11:23:33|29973.77
11:23:34|29973.01
11:23:35|29971.94
11:23:36|29974.93
11:23:37|29976.03
11:23:38|29975.61
11:23:39|29980.
11:23:40|29981.84
11:23:41|29980.73
11:23:42|29980.79
11:23:43|29979.6
11:23:44|29978.57
11:23:45|29978.55
11:23:46|29982.69
11:23:47|29983.46
11:23:48|29982.18
11:23:49|29981.44
11:23:50|29983.03
11:23:51|29981.5
11:23:52|29977.82
11:23:54|29977.26
11:23:55|29977.11
11:23:56|29974.41
11:23:57|29980.35
11:23:58|29978.
11:23:59|29978.41
11:24:00|29977.02
11:24:01|29982.18
11:24:01|29982.51
11:24:03|29981.94
11:24:03|29983.
11:24:04|29980.03
11:24:06|29973.61
11:24:07|29974.49
11:24:08|29972.36
11:24:09|29974.2
11:24:10|29974.2
11:24:11|29972.83
11:24:12|29976.55
11:24:13|29974.7
11:24:14|29975.43
11:24:15|29976.59
11:24:16|29972.54
11:24:17|29976.27
11:24:17|29972.69
11:24:19|29972.38
11:24:20|29973.28
11:24:20|29973.2
11:24:22|29979.
11:24:23|29978.08
11:24:24|29979.17
11:24:25|29979.
11:24:26|29974.88
11:24:27|29974.
11:24:28|29969.75
11:24:29|29969.71
11:24:30|29966.
11:24:31|29967.99
11:24:32|29967.99
11:24:33|29965.89
11:24:34|29967.57
11:24:35|29968.49
11:24:36|29967.5
11:24:37|29963.83
11:24:38|29963.59
11:24:39|29963.5
11:24:40|29963.69
11:24:41|29963.59
11:24:42|29967.49
11:24:43|29967.2
11:24:44|29966.25
11:24:45|29967.62
11:24:46|29966.69
11:24:47|29961.12
11:24:48|29965.84
11:24:49|29966.49
11:24:50|29967.56
11:24:51|29968.
11:24:52|29966.33
11:24:54|29964.17
11:24:55|29964.98
11:24:56|29967.38
11:24:57|29967.
11:24:57|29967.33
11:24:59|29968.5
11:25:00|29967.
11:25:01|29964.
11:25:02|29966.53
11:25:03|29982.
11:25:04|29982.96
11:25:05|29982.66
11:25:06|29982.63
11:25:07|29981.88
11:25:08|29981.88
11:25:09|29981.54
11:25:11|29981.64
11:25:11|29980.17
11:25:12|29981.2
11:25:13|29978.73
11:25:15|29980.
11:25:15|29980.04
11:25:16|29981.05
11:25:17|29981.17
11:25:19|29981.14
11:25:19|29981.14
11:25:20|29980.83
11:25:22|29980.49
11:25:22|29981.07
11:25:24|29980.09
11:25:25|29980.12
11:25:25|29980.12
11:25:26|29980.77
11:25:27|29980.71
11:25:28|29979.99
11:25:29|29984.89
11:25:31|29989.94
11:25:31|29989.48
11:25:32|29988.19
11:25:33|29987.01
11:25:35|29991.36
11:25:35|29991.67
11:25:36|29991.96
11:25:37|29986.51
11:25:39|29987.49
11:25:39|29987.45
11:25:40|29988.51
11:25:41|29987.81
11:25:42|29987.81
11:25:43|29989.05
11:25:44|29987.79
11:25:45|29988.62
11:25:46|29987.51
11:25:47|29989.72
11:25:49|29987.51
11:25:50|29987.51
11:25:50|29988.
11:25:51|29987.94
11:25:53|29986.91
11:25:54|29989.66
11:25:55|29989.06
11:25:55|29989.64
11:25:57|29990.89
11:25:57|29989.5
11:25:59|29989.78
11:26:00|29990.
11:26:01|29994.5
11:26:02|29993.11
11:26:03|29994.92
11:26:04|29993.36
11:26:05|29993.65
11:26:06|29993.91
11:26:07|29993.5
11:26:08|29993.5
11:26:08|29993.5
11:26:10|29996.72
11:26:11|29997.48
11:26:12|29999.84
11:26:13|29999.84
11:26:13|30000.5
11:26:15|29997.69
11:26:16|29998.07
11:26:17|29998.22
11:26:18|29999.19
11:26:19|30001.02
11:26:20|29998.5
11:26:21|30001.17
11:26:22|30000.49
11:26:23|30000.15
11:26:24|29990.33
11:26:25|29985.8
11:26:26|29984.07
11:26:27|29977.54
11:26:28|29981.78
11:26:29|29983.46
11:26:30|29982.63
11:26:31|29982.53
11:26:32|29984.23
11:26:33|29988.89
11:26:34|29986.05
11:26:35|29986.85
11:26:36|29985.
11:26:37|29986.4
11:26:38|29987.46
11:26:39|29993.22
11:26:40|29992.8
11:26:41|29992.07
11:26:42|29990.4
11:26:43|29988.68
11:26:45|29986.46
11:26:45|29988.07
11:26:46|29991.03
11:26:47|29989.53
11:26:48|29988.07
11:26:49|29989.
11:26:50|29992.4
11:26:51|29992.5
11:26:52|29991.6
11:26:53|29990.81
11:26:55|29991.36
11:26:56|29988.84
11:26:57|29988.35
11:26:58|29989.55
11:26:59|29989.89
11:27:00|29989.89
11:27:01|29989.87
11:27:02|29990.33
11:27:03|29990.39
11:27:04|29991.2
11:27:06|29994.68
11:27:06|29993.54
11:27:07|29997.76
11:27:08|29999.85
11:27:09|29993.62
11:27:10|29993.76
11:27:11|29995.82
11:27:12|29995.82
11:27:13|29994.09
11:27:14|29994.62
11:27:16|29995.82
11:27:16|29996.29
11:27:17|29999.96
11:27:18|29998.
11:27:19|29997.6
11:27:20|30000.
11:27:21|30000.
11:27:22|29994.53
11:27:23|29996.98
11:27:24|29995.51
11:27:25|29988.
11:27:26|29991.97
11:27:27|29991.15
11:27:28|29994.49
11:27:29|29992.91
11:27:30|29994.22
11:27:31|29994.22
11:27:32|29992.51
11:27:33|29989.49
11:27:34|29993.17
11:27:35|29993.74
11:27:36|29992.51
11:27:38|29991.77
11:27:38|29989.06
11:27:39|29990.54
11:27:40|29991.
11:27:42|29990.66
11:27:42|29992.5
11:27:43|29990.
11:27:44|29990.12
11:27:45|29990.75
11:27:47|29990.39
11:27:47|29989.07
11:27:48|29991.21
11:27:49|29990.49
11:27:51|29989.49
11:27:51|29990.77
11:27:52|29990.68
11:27:53|29991.82
11:27:54|29991.79
11:27:56|29990.01
11:27:57|29989.98
11:27:58|29990.5
11:27:59|29991.
11:28:00|29991.51
11:28:01|29992.73
11:28:02|29993.21
11:28:03|29991.5
11:28:04|29991.64
11:28:05|29992.67
11:28:06|29990.
11:28:07|29990.78
11:28:08|29991.25
11:28:09|29991.87
11:28:10|29991.73
11:28:11|29990.07
11:28:12|29989.24
11:28:13|29990.36
11:28:14|29992.05
11:28:15|29990.79
11:28:16|29992.4
11:28:17|29991.24
11:28:18|29989.24
11:28:19|29989.06
11:28:20|29997.55
11:28:21|29993.43
11:28:22|29993.34
11:28:23|29993.33
11:28:24|29992.4
11:28:25|29993.76
11:28:26|29989.7
11:28:27|29990.35
11:28:28|29991.36
11:28:29|29990.15
11:28:30|29991.17
11:28:31|29991.74
11:28:32|29991.93
11:28:33|29997.98
11:28:34|29996.51
11:28:35|29996.54
11:28:36|30000.84
11:28:37|30001.2
11:28:38|30000.5
11:28:39|30001.62
11:28:40|29999.5
11:28:41|30001.22
11:28:42|30000.8
11:28:43|30001.74
11:28:44|29998.12
11:28:45|29998.8
11:28:46|29995.84
11:28:47|29997.49
11:28:48|29997.
11:28:49|29997.
11:28:50|29997.65
11:28:51|29997.5
11:28:52|29997.69
11:28:53|29998.
11:28:54|29999.47
11:28:55|29996.14
11:28:56|29998.93
11:28:58|29998.
11:28:58|30000.61
11:28:59|30000.
11:29:00|29998.94
11:29:02|29998.
11:29:03|29998.5
11:29:04|29996.8
11:29:04|29996.95
11:29:05|29997.66
11:29:07|29998.5
11:29:08|29997.65
11:29:08|29998.95
11:29:10|29998.8
11:29:10|29999.34
11:29:12|29998.09
11:29:13|29998.09
11:29:13|29999.17
11:29:14|29998.09
11:29:16|30002.44
11:29:17|30002.4
11:29:18|30002.
11:29:19|30000.51
11:29:20|30000.23
11:29:21|29998.65
11:29:22|30000.24
11:29:22|30003.5
11:29:24|30003.2
11:29:25|30002.44
11:29:26|30002.45
11:29:27|30002.8
11:29:28|30003.5
11:29:29|30002.48
11:29:30|30003.5
11:29:31|30003.25
11:29:32|30001.61
11:29:33|30003.25
11:29:34|30004.
11:29:35|30004.6
11:29:36|30006.5
11:29:37|30008.08
11:29:38|30007.5
11:29:39|30009.85
11:29:40|30008.86
11:29:41|30009.4
11:29:42|30008.5
11:29:43|30008.53
11:29:44|30007.8
11:29:45|30004.5
11:29:46|30004.98
11:29:47|30005.83
11:29:48|30005.83
11:29:49|30005.49
11:29:50|30005.52
11:29:51|30005.84
11:29:52|30003.62
11:29:53|30003.61
11:29:54|30004.2
11:29:55|30004.
11:29:57|30003.88
11:29:58|30003.93
11:29:59|30002.4
11:30:00|30003.
11:30:01|30002.17
11:30:02|30000.2
11:30:03|30004.53
11:30:04|30002.86
11:30:05|30003.57
11:30:06|30008.69
11:30:07|30008.04
11:30:08|30009.99
11:30:08|30016.09
11:30:10|30017.01
11:30:11|30017.02
11:30:11|30023.49
11:30:13|30025.1
11:30:14|30029.57
11:30:14|30065.78
11:30:16|30055.01
11:30:17|30052.67
11:30:18|30058.02
11:30:19|30051.27
11:30:19|30060.2
11:30:21|30045.04
11:30:22|30039.03
11:30:23|30049.82
11:30:24|30053.82
11:30:24|30049.09
11:30:25|30051.36
11:30:27|30045.
11:30:28|30040.12
11:30:29|30037.96
11:30:30|30041.45
11:30:31|30037.64
11:30:32|30042.82
11:30:33|30039.99
11:30:34|30043.67
11:30:35|30043.
11:30:36|30042.59
11:30:37|30038.55
11:30:38|30040.2
11:30:39|30041.05
11:30:40|30052.27
11:30:40|30049.2
11:30:42|30055.
11:30:43|30050.74
11:30:44|30057.05
11:30:45|30062.59
11:30:46|30060.68
11:30:47|30057.21
11:30:48|30060.85
11:30:49|30059.32
11:30:49|30060.4
11:30:51|30060.25
11:30:52|30051.26
11:30:53|30050.45
11:30:54|30053.89
11:30:55|30049.39
11:30:56|30051.84
11:30:56|30054.08
11:30:58|30057.01
11:30:59|30063.
11:31:01|30060.01
11:31:01|30061.64
11:31:02|30063.92
11:31:04|30061.74
11:31:05|30065.15
11:31:06|30063.92
11:31:06|30061.7
11:31:08|30062.97
11:31:08|30071.6
11:31:10|30066.89
11:31:11|30068.2
11:31:12|30065.23
11:31:12|30068.03
11:31:14|30065.06
11:31:15|30061.52
11:31:16|30060.25
11:31:16|30062.66
11:31:18|30062.59
11:31:19|30063.44
11:31:20|30063.44
11:31:20|30066.03
11:31:22|30065.
11:31:23|30063.93
11:31:24|30061.27
11:31:25|30062.04
11:31:25|30060.44
11:31:26|30062.05
11:31:28|30059.97
11:31:29|30059.97
11:31:29|30061.02
11:31:31|30065.17
11:31:31|30062.26
11:31:33|30062.72
11:31:33|30064.12
11:31:35|30064.14
11:31:36|30059.45
11:31:37|30059.86
11:31:38|30052.85
11:31:38|30057.
11:31:40|30059.8
11:31:41|30058.01
11:31:41|30062.45
11:31:43|30061.68
11:31:44|30061.01
11:31:44|30061.49
11:31:46|30062.53
11:31:46|30065.49
11:31:48|30068.68
11:31:48|30067.37
11:31:49|30071.19
11:31:51|30076.38
11:31:52|30075.49
11:31:53|30078.43
11:31:54|30086.84
11:31:55|30090.47
11:31:55|30100.41
11:31:56|30104.05
11:31:58|30105.01
11:31:59|30111.12
11:32:00|30113.95
11:32:01|30123.08
11:32:02|30131.66
11:32:04|30150.
11:32:04|30136.18
11:32:05|30120.47
11:32:07|30136.42
11:32:08|30143.38
11:32:08|30136.01
11:32:09|30147.71
11:32:11|30168.73
11:32:11|30199.
11:32:12|30201.9
11:32:13|30206.91
11:32:14|30192.29
11:32:15|30185.14
11:32:16|30182.33
11:32:17|30174.98
11:32:19|30173.54
11:32:20|30174.98
11:32:21|30165.14
11:32:22|30174.
11:32:23|30161.06
11:32:24|30151.5
11:32:24|30152.05
11:32:26|30158.41
11:32:27|30159.
11:32:28|30158.07
11:32:29|30157.64
11:32:30|30152.96
11:32:30|30148.91
11:32:32|30152.04
11:32:32|30152.75
11:32:34|30152.25
11:32:35|30150.66
11:32:36|30146.
11:32:36|30141.56
11:32:37|30144.37
11:32:39|30140.98
11:32:39|30141.6
11:32:40|30142.57
11:32:42|30144.12
11:32:42|30138.4
11:32:44|30140.
11:32:45|30144.05
11:32:46|30141.34
11:32:47|30140.9
11:32:48|30144.63
11:32:48|30140.41
11:32:50|30139.03
11:32:51|30139.64
11:32:52|30139.8
11:32:53|30137.5
11:32:54|30138.
11:32:54|30131.08
11:32:55|30136.3
11:32:57|30137.72
11:32:57|30137.92
11:32:59|30135.67
11:32:59|30130.92
11:33:01|30134.71
11:33:02|30140.
11:33:03|30142.93
11:33:04|30142.85
11:33:05|30131.39
11:33:06|30129.37
11:33:07|30130.01
11:33:08|30124.69
11:33:09|30130.01
11:33:10|30131.39
11:33:11|30132.82
11:33:12|30126.81
11:33:13|30126.93
11:33:14|30123.92
11:33:15|30122.07
11:33:16|30131.65
11:33:17|30128.34
11:33:18|30127.52
11:33:19|30136.57
11:33:20|30131.52
11:33:21|30139.24
11:33:22|30141.99
11:33:23|30144.76
11:33:24|30144.75
11:33:25|30145.09
11:33:26|30144.77
11:33:27|30151.69
11:33:28|30154.9
11:33:29|30156.57
11:33:30|30158.99
11:33:31|30158.04
11:33:32|30160.33
11:33:33|30160.67
11:33:34|30160.4
11:33:35|30160.35
11:33:36|30151.4
11:33:37|30153.44
11:33:38|30145.49
11:33:39|30143.6
11:33:40|30139.79
11:33:41|30139.31
11:33:42|30139.36
11:33:43|30147.96
11:33:44|30140.
11:33:45|30147.61
11:33:46|30158.33
11:33:47|30158.33
11:33:48|30160.63
11:33:49|30152.86
11:33:50|30153.05
11:33:51|30163.95
11:33:52|30164.03
11:33:53|30164.94
11:33:54|30161.97
11:33:55|30161.51
11:33:56|30155.99
11:33:57|30164.61
11:33:58|30166.88
11:33:59|30154.64
11:34:00|30155.07
11:34:01|30150.75
11:34:03|30151.17
11:34:04|30155.47
11:34:05|30155.16
11:34:06|30155.68
11:34:06|30160.39
11:34:07|30159.1
11:34:09|30158.9
11:34:10|30158.39
11:34:11|30155.01
11:34:11|30153.26
11:34:13|30153.25
11:34:14|30155.
11:34:15|30158.2
11:34:15|30153.67
11:34:17|30156.98
11:34:17|30158.05
11:34:18|30159.77
11:34:19|30161.7
11:34:20|30160.96
11:34:21|30161.56
11:34:23|30159.41
11:34:24|30158.17
11:34:24|30161.55
11:34:25|30158.15
11:34:27|30159.64
11:34:27|30153.99
11:34:28|30156.18
11:34:30|30151.21
11:34:31|30148.6
11:34:32|30147.7
11:34:32|30147.21
11:34:33|30146.07
11:34:34|30146.65
11:34:36|30143.39
11:34:36|30143.22
11:34:38|30146.43
11:34:39|30149.27
11:34:39|30149.69
11:34:41|30149.66
11:34:41|30142.93
11:34:42|30146.87
11:34:43|30147.92
11:34:44|30147.99
11:34:46|30150.
11:34:46|30149.31
11:34:47|30149.27
11:34:48|30150.
11:34:50|30144.55
11:34:50|30146.1
11:34:51|30146.16
11:34:52|30143.44
11:34:53|30142.55
11:34:54|30142.97
11:34:55|30148.7
11:34:56|30147.
11:34:57|30149.92
11:34:58|30151.2
11:34:59|30150.79
11:35:00|30155.87
11:35:01|30155.85
11:35:03|30156.61
11:35:04|30144.
11:35:05|30151.02
11:35:06|30157.31
11:35:07|30155.42
11:35:08|30155.42
11:35:09|30154.65
11:35:10|30155.42
11:35:11|30152.39
11:35:12|30150.44
11:35:13|30146.97
11:35:14|30150.65
11:35:15|30152.13
11:35:16|30150.83
11:35:17|30151.55
11:35:18|30147.67
11:35:19|30148.95
11:35:20|30147.96
11:35:21|30148.54
11:35:22|30151.56
11:35:23|30149.64
11:35:24|30151.19
11:35:25|30151.24
11:35:26|30151.28
11:35:27|30150.21
11:35:28|30150.21
11:35:29|30153.1
11:35:30|30151.2
11:35:31|30152.05
11:35:32|30153.2
11:35:33|30153.21
11:35:34|30152.5
11:35:35|30151.86
11:35:36|30149.93
11:35:37|30139.39
11:35:38|30142.98
11:35:39|30138.02
11:35:40|30146.02
11:35:41|30146.
11:35:42|30153.57
11:35:43|30151.46
11:35:44|30151.39
11:35:45|30152.75
11:35:46|30154.94
11:35:47|30152.6
11:35:48|30152.64
11:35:49|30154.58
11:35:50|30149.82
11:35:51|30146.54
11:35:52|30151.49
11:35:53|30151.91
11:35:54|30151.97
11:35:55|30156.06
11:35:56|30158.04
11:35:57|30156.38
11:35:59|30156.07
11:35:59|30158.91
11:36:00|30156.33
11:36:01|30157.98
11:36:02|30157.48
11:36:04|30160.
11:36:05|30159.77
11:36:06|30159.75
11:36:07|30159.34
11:36:08|30162.
11:36:09|30157.73
11:36:10|30158.75
11:36:12|30159.41
11:36:12|30159.41
11:36:13|30159.6
11:36:14|30158.05
11:36:15|30153.52
11:36:16|30154.46
11:36:17|30145.23
11:36:18|30147.11
11:36:19|30149.87
11:36:20|30149.92
11:36:21|30149.6
11:36:22|30149.
11:36:23|30151.31
11:36:24|30148.66
11:36:25|30161.33
11:36:26|30159.15
11:36:27|30154.25
11:36:28|30159.81
11:36:29|30159.85
11:36:30|30158.07
11:36:31|30154.25
11:36:32|30158.06
11:36:33|30160.8
11:36:34|30174.28
11:36:35|30169.59
11:36:36|30166.93
11:36:37|30166.7
11:36:38|30169.12
11:36:39|30169.2
11:36:40|30170.1
11:36:41|30173.54
11:36:42|30176.
11:36:43|30174.67
11:36:44|30172.67
11:36:45|30174.57
11:36:46|30175.85
11:36:47|30180.
11:36:48|30180.18
11:36:49|30185.63
11:36:50|30184.65
11:36:52|30184.9
11:36:52|30189.35
11:36:53|30185.79
11:36:54|30186.
11:36:55|30180.9
11:36:56|30184.59
11:36:57|30183.76
11:36:58|30185.54
11:36:59|30181.01
11:37:00|30206.
11:37:02|30215.9
11:37:02|30220.07
11:37:03|30224.89
11:37:05|30225.42
11:37:06|30223.34
11:37:07|30217.68
11:37:08|30206.63
11:37:09|30200.9
11:37:10|30207.67
11:37:11|30206.79
11:37:12|30206.95
11:37:13|30207.51
11:37:14|30210.56
11:37:15|30209.43
11:37:16|30205.65
11:37:17|30206.59
11:37:18|30207.48
11:37:19|30206.79
11:37:20|30197.77
11:37:22|30191.97
11:37:22|30194.
11:37:23|30190.4
11:37:24|30186.75
11:37:25|30194.69
11:37:26|30202.41
11:37:27|30202.73
11:37:28|30201.17
11:37:29|30200.54
11:37:30|30202.86
11:37:31|30206.
11:37:32|30205.
11:37:33|30204.49
11:37:35|30204.48
11:37:35|30203.97
11:37:36|30204.99
11:37:37|30203.
11:37:38|30197.
11:37:40|30193.53
11:37:41|30195.05
11:37:41|30190.47
11:37:42|30188.21
11:37:43|30187.88
11:37:44|30187.51
11:37:46|30193.
11:37:46|30192.28
11:37:47|30194.64
11:37:48|30200.3
11:37:50|30204.43
11:37:51|30201.01
11:37:51|30196.89
11:37:52|30200.28
11:37:53|30197.61
11:37:55|30194.26
11:37:55|30194.97
11:37:57|30197.
11:37:57|30191.11
11:37:59|30191.54
11:37:59|30191.99
11:38:00|30191.6
11:38:01|30194.17
11:38:02|30194.17
11:38:03|30194.17
11:38:04|30203.63
11:38:06|30201.2
11:38:07|30198.64
11:38:08|30200.79
11:38:10|30205.68
11:38:10|30204.94
11:38:11|30206.49
11:38:12|30205.89
11:38:14|30206.93
11:38:14|30208.68
11:38:15|30211.57
11:38:16|30213.71
11:38:17|30214.86
11:38:18|30215.63
11:38:19|30213.43
11:38:20|30214.13
11:38:21|30214.17
11:38:22|30214.48
11:38:23|30214.
11:38:24|30210.31
11:38:25|30211.41
11:38:26|30211.96
11:38:27|30212.67
11:38:28|30207.47
11:38:29|30207.18
11:38:30|30214.81
11:38:31|30217.36
11:38:32|30209.91
11:38:33|30210.97
11:38:34|30211.28
11:38:35|30212.8
11:38:36|30213.68
11:38:37|30212.84
11:38:38|30227.4
11:38:39|30226.86
11:38:40|30235.5
11:38:41|30235.29
11:38:42|30240.93
11:38:43|30245.
11:38:44|30235.87
11:38:45|30234.91
11:38:46|30234.99
11:38:47|30232.23
11:38:48|30230.
11:38:49|30241.51
11:38:50|30248.39
11:38:52|30253.31
11:38:52|30255.14
11:38:53|30261.24
11:38:54|30259.02
11:38:55|30264.02
11:38:56|30273.57
11:38:57|30268.12
11:38:58|30272.77
11:38:59|30279.96
11:39:00|30288.99
11:39:01|30302.85
11:39:02|30295.49
11:39:03|30324.01
11:39:04|30337.67
11:39:05|30339.3
11:39:07|30347.74
11:39:08|30338.77
11:39:08|30338.6
11:39:09|30354.87
11:39:11|30327.51
11:39:12|30331.13
11:39:13|30327.39
11:39:14|30323.06
11:39:15|30316.5
11:39:15|30313.55
11:39:16|30310.82
11:39:18|30298.5
11:39:19|30298.76
11:39:20|30291.01
11:39:21|30302.2
11:39:22|30296.94
11:39:23|30291.31
11:39:24|30292.68
11:39:25|30297.63
11:39:25|30297.77
11:39:27|30299.97
11:39:28|30298.42
11:39:29|30295.97
11:39:30|30295.01
11:39:30|30294.
11:39:32|30292.42
11:39:32|30291.59
11:39:34|30293.7
11:39:35|30295.68
11:39:35|30316.73
11:39:36|30313.67
11:39:38|30309.84
11:39:39|30301.57
11:39:40|30298.22
11:39:41|30298.64
11:39:41|30301.11
11:39:42|30303.81
11:39:43|30304.25
11:39:44|30307.04
11:39:46|30306.98
11:39:47|30308.14
11:39:48|30317.15
11:39:48|30313.94
11:39:49|30311.
11:39:51|30310.22
11:39:51|30303.65
11:39:52|30301.09
11:39:54|30297.87
11:39:55|30295.
11:39:56|30292.63
11:39:57|30291.67
11:39:58|30287.66
11:39:59|30298.72
11:40:00|30292.
11:40:01|30303.86
11:40:02|30294.01
11:40:03|30302.31
11:40:04|30311.72
11:40:05|30309.16
11:40:06|30317.84
11:40:07|30314.86
11:40:09|30320.86
11:40:09|30310.32
11:40:11|30319.33
11:40:12|30323.96
11:40:13|30330.04
11:40:14|30329.67
11:40:14|30328.55
11:40:16|30332.
11:40:17|30331.99
11:40:18|30330.41
11:40:19|30333.91
11:40:20|30336.4
11:40:21|30339.51
11:40:22|30337.98
11:40:23|30332.03
11:40:23|30335.31
11:40:25|30330.87
11:40:26|30330.04
11:40:27|30321.03
11:40:28|30323.
11:40:29|30318.43
11:40:30|30316.95
11:40:31|30322.31
11:40:32|30311.33
11:40:33|30319.99
11:40:34|30324.29
11:40:35|30330.15
11:40:36|30322.7
11:40:37|30317.72
11:40:38|30313.29
11:40:39|30307.17
11:40:40|30310.94
11:40:41|30306.16
11:40:42|30306.47
11:40:43|30305.33
11:40:44|30300.81
11:40:45|30300.07
11:40:46|30304.03
11:40:47|30300.99
11:40:48|30299.26
11:40:49|30297.99
11:40:50|30295.03
11:40:52|30296.02
11:40:52|30295.82
11:40:53|30297.99
11:40:54|30297.
11:40:55|30301.68
11:40:56|30306.74
11:40:57|30303.35
11:40:58|30304.17
11:40:59|30303.39
11:41:00|30297.23
11:41:01|30299.5
11:41:02|30293.93
11:41:03|30294.01
11:41:04|30297.15
11:41:05|30297.59
11:41:06|30299.41
11:41:07|30322.48
11:41:09|30321.21
11:41:10|30310.44
11:41:11|30313.97
11:41:12|30314.1
11:41:13|30312.36
11:41:14|30310.02
11:41:15|30307.39
11:41:16|30309.
11:41:17|30314.61
11:41:18|30314.62
11:41:19|30317.03
11:41:20|30316.79
11:41:21|30312.
11:41:22|30314.97
11:41:23|30314.97
11:41:24|30316.64
11:41:25|30302.6
11:41:26|30303.74
11:41:27|30304.96
11:41:28|30305.99
11:41:29|30306.36
11:41:31|30301.44
11:41:31|30303.6
11:41:32|30303.88
11:41:33|30304.36
11:41:34|30300.4
11:41:35|30295.02
11:41:36|30297.67
11:41:37|30297.86
11:41:38|30302.
11:41:40|30303.36
11:41:41|30300.46
11:41:42|30298.92
11:41:43|30302.32
11:41:44|30295.
11:41:45|30306.15
11:41:47|30313.88
11:41:47|30315.
11:41:48|30311.17
11:41:49|30312.78
11:41:50|30309.18
11:41:51|30304.36
11:41:52|30301.67
11:41:53|30301.68
11:41:54|30300.21
11:41:55|30304.24
11:41:56|30306.
11:41:57|30313.28
11:41:58|30310.12
11:41:59|30312.13
11:42:00|30306.45
11:42:01|30307.
11:42:02|30305.71
11:42:03|30310.39
11:42:04|30306.58
11:42:05|30307.55
11:42:06|30306.83
11:42:07|30307.44
11:42:08|30305.61
11:42:10|30299.4
11:42:11|30301.84
11:42:12|30301.
11:42:13|30304.87
11:42:14|30299.29
11:42:16|30301.05
11:42:17|30304.74
11:42:17|30299.82
11:42:18|30297.15
11:42:20|30301.16
11:42:21|30297.14
11:42:22|30296.5
11:42:23|30293.53
11:42:23|30297.31
11:42:24|30293.92
11:42:26|30295.64
11:42:27|30293.32
11:42:27|30293.5
11:42:28|30294.
11:42:30|30295.32
11:42:30|30292.
11:42:32|30300.59
11:42:32|30300.85
11:42:33|30300.6
11:42:34|30301.13
11:42:36|30302.21
11:42:37|30303.
11:42:37|30298.
11:42:38|30301.05
11:42:39|30300.2
11:42:40|30301.17
11:42:42|30300.88
11:42:43|30307.54
11:42:44|30302.67
11:42:45|30303.42
11:42:46|30305.46
11:42:47|30305.41
11:42:48|30306.13
11:42:49|30307.42
11:42:49|30305.25
11:42:51|30305.03
11:42:51|30305.81
11:42:53|30305.4
11:42:54|30307.01
11:42:54|30303.1
11:42:56|30304.56
11:42:57|30304.23
11:42:58|30305.86
11:42:58|30304.78
11:42:59|30298.58
11:43:01|30301.43
11:43:02|30302.19
11:43:03|30300.5
11:43:04|30303.38
11:43:05|30300.
11:43:06|30303.5
11:43:07|30304.85
11:43:07|30304.87
11:43:09|30305.62
11:43:10|30305.11
11:43:11|30306.12
11:43:12|30307.9
11:43:14|30306.03
11:43:14|30306.03
11:43:16|30301.5
11:43:17|30301.71
11:43:17|30304.26
11:43:19|30305.49
11:43:19|30305.
11:43:20|30304.96
11:43:22|30305.11
11:43:22|30306.83
11:43:24|30302.99
11:43:25|30302.99
11:43:26|30311.94
11:43:27|30314.99
11:43:28|30313.32
11:43:29|30311.23
11:43:30|30310.94
11:43:31|30311.71
11:43:32|30316.54
11:43:32|30315.57
11:43:34|30318.
11:43:35|30315.7
11:43:36|30313.15
11:43:37|30315.09
11:43:38|30316.29
11:43:39|30317.14
11:43:40|30318.13
11:43:41|30318.5
11:43:42|30301.67
11:43:43|30307.66
11:43:44|30307.63
11:43:45|30309.17
11:43:46|30313.06
11:43:47|30310.9
11:43:48|30306.06
11:43:49|30305.63
11:43:50|30305.9
11:43:51|30309.27
11:43:52|30306.62
11:43:53|30309.61
11:43:54|30309.22
11:43:55|30310.
11:43:56|30306.28
11:43:57|30308.48
11:43:58|30311.33
11:43:59|30313.78
11:44:00|30311.14
11:44:01|30312.01
11:44:02|30312.8
11:44:03|30313.71
11:44:04|30315.15
11:44:05|30320.13
11:44:06|30332.55
11:44:07|30340.32
11:44:08|30343.84
11:44:09|30340.02
11:44:10|30343.
11:44:11|30340.5
11:44:13|30339.08
11:44:13|30340.
11:44:14|30340.36
11:44:16|30334.
11:44:17|30332.94
11:44:18|30336.07
11:44:19|30342.91
11:44:20|30343.74
11:44:20|30348.99
11:44:22|30348.18
11:44:22|30345.03
11:44:24|30352.
11:44:25|30350.31
11:44:26|30344.63
11:44:27|30348.36
11:44:28|30352.01
11:44:29|30340.31
11:44:30|30336.52
11:44:31|30335.62
11:44:32|30334.49
11:44:33|30335.57
11:44:34|30330.82
11:44:34|30332.29
11:44:36|30327.56
11:44:37|30330.1
11:44:38|30327.32
11:44:39|30328.23
11:44:40|30326.71
11:44:41|30325.04
11:44:41|30324.13
11:44:43|30328.99
11:44:44|30327.55
11:44:45|30330.92
11:44:46|30334.89
11:44:47|30334.5
11:44:48|30333.65
11:44:49|30327.44
11:44:50|30329.98
11:44:51|30330.
11:44:51|30329.6
11:44:53|30328.34
11:44:54|30328.33
11:44:54|30329.18
11:44:56|30325.37
11:44:57|30327.47
11:44:58|30328.31
11:44:59|30330.08
11:45:00|30332.21
11:45:01|30338.91
11:45:02|30338.
11:45:03|30336.31
11:45:04|30348.
11:45:05|30358.
11:45:06|30359.95
11:45:07|30352.85
11:45:08|30358.41
11:45:09|30359.41
11:45:10|30362.25
11:45:11|30373.53
11:45:12|30387.6
11:45:14|30361.9
11:45:15|30358.18
11:45:15|30351.69
11:45:16|30352.
11:45:18|30352.04
11:45:18|30361.84
11:45:20|30358.94
11:45:20|30359.75
11:45:22|30348.11
11:45:23|30346.14
11:45:24|30336.13
11:45:25|30331.34
11:45:26|30339.41
11:45:27|30339.2
11:45:28|30335.14
11:45:29|30339.33
11:45:30|30339.33
11:45:30|30343.46
11:45:32|30335.01
11:45:33|30333.04
11:45:34|30328.28
11:45:35|30327.3
11:45:36|30324.88
11:45:36|30324.58
11:45:38|30321.
11:45:39|30316.
11:45:39|30313.24
11:45:41|30311.97
11:45:41|30322.28
11:45:43|30316.41
11:45:44|30325.79
11:45:45|30323.8
11:45:46|30338.97
11:45:47|30335.83
11:45:48|30343.18
11:45:49|30348.32
11:45:50|30347.82
11:45:51|30345.36
11:45:52|30345.25
11:45:53|30350.62
11:45:54|30349.14
11:45:55|30349.99
11:45:56|30339.2
11:45:57|30344.17
11:45:58|30343.28
11:45:59|30345.7
11:46:00|30345.26
11:46:01|30344.41
11:46:02|30338.21
11:46:03|30332.97
11:46:04|30335.17
11:46:05|30332.59
11:46:06|30329.
11:46:07|30334.55
11:46:08|30332.57
11:46:09|30333.47
11:46:10|30335.97
11:46:11|30326.
11:46:12|30327.2
11:46:13|30329.
11:46:15|30329.19
11:46:15|30323.19
11:46:16|30323.97
11:46:17|30324.
11:46:18|30325.21
11:46:19|30325.21
11:46:20|30326.15
11:46:21|30322.4
11:46:22|30325.43
11:46:24|30324.37
11:46:24|30324.4
11:46:25|30327.54
11:46:26|30322.88
11:46:27|30320.58
11:46:28|30321.99
11:46:30|30324.
11:46:30|30322.66
11:46:32|30323.52
11:46:32|30323.17
11:46:34|30323.2
11:46:35|30319.73
11:46:36|30321.94
11:46:36|30323.17
11:46:37|30323.3
11:46:38|30323.3
11:46:40|30321.2
11:46:41|30323.8
11:46:42|30320.8
11:46:43|30320.8
11:46:44|30322.94
11:46:45|30322.88
11:46:46|30322.33
11:46:47|30319.02
11:46:48|30320.27
11:46:49|30320.79
11:46:50|30318.99
11:46:51|30319.64
11:46:52|30318.01
11:46:53|30320.99
11:46:54|30320.45
11:46:55|30319.6
11:46:56|30321.55
11:46:57|30321.11
11:46:58|30321.
11:46:59|30320.96
11:47:00|30313.66
11:47:01|30318.73
11:47:02|30318.8
11:47:03|30318.83
11:47:04|30318.13
11:47:05|30329.2
11:47:06|30325.23
11:47:07|30322.59
11:47:08|30321.54
11:47:09|30313.1
11:47:10|30310.67
11:47:11|30312.78
11:47:12|30309.24
11:47:13|30314.7
11:47:15|30320.6
11:47:16|30307.92
11:47:18|30310.04
11:47:18|30310.
11:47:19|30309.9
11:47:20|30308.11
11:47:21|30309.99
11:47:22|30309.25
11:47:23|30309.18
11:47:24|30308.54
11:47:25|30310.26
11:47:26|30307.69
11:47:27|30308.21
11:47:28|30307.61
11:47:29|30306.91
11:47:30|30306.16
11:47:31|30306.49
11:47:32|30305.13
11:47:33|30303.29
11:47:34|30292.84
11:47:35|30299.99
11:47:36|30300.
11:47:37|30298.27
11:47:38|30295.64
11:47:39|30295.63
11:47:40|30293.93
11:47:41|30287.6
11:47:42|30289.
11:47:43|30298.7
11:47:44|30304.98
11:47:45|30305.51
11:47:46|30304.94
11:47:47|30298.56
11:47:48|30296.
11:47:49|30296.08
11:47:50|30299.26
11:47:51|30296.
11:47:52|30291.41
11:47:53|30293.39
11:47:54|30293.07
11:47:55|30293.2
11:47:56|30295.01
11:47:57|30295.29
11:47:58|30299.99
11:47:59|30299.99
11:48:01|30298.25
11:48:01|30299.95
11:48:02|30297.46
11:48:03|30296.98
11:48:04|30296.96
11:48:05|30304.64
11:48:06|30302.2
11:48:07|30300.83
11:48:08|30298.12
11:48:09|30298.9
11:48:10|30308.04
11:48:11|30306.57
11:48:12|30304.22
11:48:13|30296.94
11:48:14|30296.75
11:48:16|30297.9
11:48:17|30296.75
11:48:18|30298.36
11:48:20|30294.12
11:48:20|30294.43
11:48:21|30290.98
11:48:23|30291.01
11:48:23|30292.88
11:48:24|30299.53
11:48:25|30294.29
11:48:27|30293.64
11:48:28|30292.86
11:48:28|30287.9
11:48:29|30288.29
11:48:30|30284.47
11:48:32|30310.37
11:48:32|30309.2
11:48:34|30307.16
11:48:35|30299.1
11:48:36|30301.37
11:48:36|30299.75
11:48:37|30296.07
11:48:38|30297.07
11:48:40|30299.31
11:48:40|30301.87
11:48:41|30294.02
11:48:42|30297.1
11:48:44|30295.
11:48:44|30294.99
11:48:45|30295.99
11:48:46|30294.78
11:48:47|30296.
11:48:49|30295.64
11:48:49|30295.28
11:48:50|30292.68
11:48:52|30292.67
11:48:52|30292.68
11:48:54|30294.65
11:48:54|30294.96
11:48:55|30295.68
11:48:56|30295.68
11:48:58|30296.
11:48:58|30295.28
11:48:59|30295.75
11:49:00|30292.57
11:49:01|30294.07
11:49:02|30294.71
11:49:03|30302.
11:49:05|30302.62
11:49:06|30300.09
11:49:06|30301.5
11:49:07|30303.1
11:49:09|30305.09
11:49:09|30305.37
11:49:11|30304.09
11:49:12|30300.61
11:49:12|30298.57
11:49:14|30294.62
11:49:14|30296.29
11:49:16|30299.78
11:49:17|30297.01
11:49:18|30293.79
11:49:19|30294.06
11:49:20|30296.4
11:49:21|30295.46
11:49:22|30295.46
11:49:23|30306.16
11:49:24|30301.
11:49:25|30301.53
11:49:27|30301.66
11:49:28|30300.18
11:49:29|30302.17
11:49:30|30301.65
11:49:31|30302.58
11:49:32|30311.2
11:49:32|30304.36
11:49:34|30308.84
11:49:35|30307.99
11:49:36|30312.81
11:49:37|30304.42
11:49:38|30296.7
11:49:39|30296.7
11:49:40|30297.37
11:49:41|30298.23
11:49:42|30298.01
11:49:43|30306.
11:49:44|30306.99
11:49:45|30310.25
11:49:46|30308.
11:49:46|30308.62
11:49:47|30311.97
11:49:48|30309.02
11:49:49|30309.98
11:49:50|30311.03
11:49:52|30310.95
11:49:52|30309.73
11:49:54|30309.86
11:49:55|30309.19
11:49:56|30310.79
11:49:56|30310.87
11:49:58|30310.77
11:49:59|30309.19
11:49:59|30309.9
11:50:01|30313.69
11:50:02|30314.56
11:50:03|30312.01
11:50:03|30314.68
11:50:05|30309.6
11:50:06|30311.8
11:50:07|30317.19
11:50:07|30320.64
11:50:08|30322.5
11:50:10|30326.74
11:50:11|30327.47
11:50:12|30331.
11:50:13|30330.88
11:50:13|30331.03
11:50:15|30329.21
11:50:16|30328.52
11:50:17|30330.85
11:50:18|30331.99
11:50:19|30334.
11:50:20|30339.43
11:50:21|30339.32
11:50:22|30336.84
11:50:23|30337.36
11:50:24|30333.38
11:50:25|30337.52
11:50:26|30337.32
11:50:27|30341.29
11:50:28|30342.03
11:50:30|30343.92
11:50:30|30331.63
11:50:31|30338.99
11:50:32|30334.65
11:50:33|30331.62
11:50:34|30331.38
11:50:35|30334.93
11:50:36|30340.74
11:50:37|30337.8
11:50:38|30329.26
11:50:39|30326.95
11:50:40|30327.99
11:50:41|30330.97
11:50:42|30331.37
11:50:43|30333.52
11:50:44|30336.26
11:50:45|30339.51
11:50:46|30340.
11:50:47|30339.81
11:50:48|30340.24
11:50:49|30332.6
11:50:50|30339.12
11:50:51|30339.2
11:50:52|30340.39
11:50:53|30340.4
11:50:54|30340.
11:50:55|30341.38
11:50:56|30344.24
11:50:57|30344.96
11:50:58|30346.93
11:50:59|30324.88
11:51:00|30321.36
11:51:01|30326.18
11:51:02|30323.93
11:51:03|30329.15
11:51:04|30329.03
11:51:05|30333.71
11:51:06|30336.3
11:51:07|30336.93
11:51:08|30338.28
11:51:09|30331.34
11:51:10|30332.01
11:51:11|30332.77
11:51:12|30340.39
11:51:13|30344.67
11:51:14|30344.89
11:51:15|30343.65
11:51:16|30339.38
11:51:17|30338.4
11:51:19|30337.24
11:51:20|30337.19
11:51:22|30338.4
11:51:22|30339.37
11:51:23|30339.38
11:51:24|30339.33
11:51:26|30338.77
11:51:27|30332.53
11:51:27|30333.67
11:51:28|30334.35
11:51:30|30335.78
11:51:31|30338.
11:51:31|30336.45
11:51:32|30338.31
11:51:33|30339.44
11:51:34|30338.
11:51:36|30340.
11:51:37|30339.
11:51:38|30338.65
11:51:39|30326.03
11:51:39|30327.26
11:51:41|30328.73
11:51:42|30328.
11:51:43|30334.53
11:51:44|30324.77
11:51:45|30330.
11:51:45|30328.93
11:51:47|30328.46
11:51:48|30329.
11:51:49|30326.08
11:51:50|30327.
11:51:51|30327.
11:51:52|30329.
11:51:53|30328.35
11:51:54|30327.79
11:51:55|30329.68
11:51:56|30331.77
11:51:58|30331.53
11:51:58|30332.16
11:51:59|30334.
11:52:00|30331.83
11:52:02|30331.82
11:52:02|30334.05
11:52:03|30334.04
11:52:04|30341.88
11:52:05|30343.47
11:52:06|30342.31
11:52:08|30342.4
11:52:09|30342.01
11:52:09|30343.82
11:52:10|30346.
11:52:11|30344.7
11:52:12|30345.39
11:52:14|30344.21
11:52:14|30344.55
11:52:15|30346.46
11:52:17|30346.
11:52:17|30345.72
11:52:19|30345.71
11:52:20|30347.97
11:52:21|30348.59
11:52:22|30348.34
11:52:23|30348.67
11:52:24|30346.72
11:52:25|30347.6
11:52:26|30331.83
11:52:27|30332.66
11:52:28|30336.34
11:52:29|30332.37
11:52:30|30331.98
11:52:31|30334.92
11:52:32|30337.74
11:52:33|30338.4
11:52:34|30332.65
11:52:35|30331.99
11:52:35|30333.48
11:52:37|30338.
11:52:38|30335.06
11:52:39|30333.78
11:52:40|30332.63
11:52:41|30332.21
11:52:42|30333.24
11:52:43|30333.27
11:52:44|30330.74
11:52:45|30331.99
11:52:46|30335.
11:52:47|30335.64
11:52:48|30339.24
11:52:49|30332.
11:52:50|30334.38
11:52:50|30332.03
11:52:52|30331.66
11:52:53|30332.4
11:52:54|30334.48
11:52:55|30334.43
11:52:56|30335.21
11:52:57|30333.55
11:52:58|30333.42
11:52:59|30333.49
11:53:00|30338.2
11:53:01|30342.44
11:53:02|30341.43
11:53:02|30338.48
11:53:04|30336.4
11:53:04|30336.26
11:53:05|30334.72
11:53:07|30336.4
11:53:08|30334.64
11:53:09|30335.98
11:53:10|30338.64
11:53:11|30338.02
11:53:12|30339.15
11:53:13|30337.94
11:53:14|30339.25
11:53:15|30336.4
11:53:15|30337.02
11:53:17|30337.81
11:53:18|30337.75
11:53:19|30339.76
11:53:20|30339.04
11:53:21|30338.8
11:53:23|30342.24
11:53:24|30343.14
11:53:24|30339.67
11:53:25|30343.6
11:53:27|30344.83
11:53:28|30356.13
11:53:29|30347.51
11:53:30|30348.51
11:53:31|30350.99
11:53:32|30356.5
11:53:33|30355.84
11:53:34|30352.62
11:53:35|30357.72
11:53:36|30353.54
11:53:37|30349.91
11:53:38|30351.82
11:53:39|30355.93
11:53:40|30356.44
11:53:41|30359.8
11:53:42|30361.01
11:53:43|30366.21
11:53:44|30367.42
11:53:45|30367.1
11:53:46|30367.8
11:53:47|30370.52
11:53:48|30371.49
11:53:49|30371.4
11:53:50|30369.6
11:53:51|30375.29
11:53:52|30375.15
11:53:53|30374.3
11:53:54|30375.64
11:53:55|30371.33
11:53:56|30377.5
11:53:57|30380.64
11:53:58|30381.65
11:53:59|30375.62
11:54:01|30381.5
11:54:02|30385.66
11:54:02|30387.16
11:54:04|30380.96
11:54:05|30381.
11:54:06|30370.93
11:54:06|30374.99
11:54:07|30375.07
11:54:08|30378.85
11:54:09|30384.72
11:54:10|30373.91
11:54:11|30373.35
11:54:12|30363.04
11:54:13|30368.6
11:54:15|30369.61
11:54:16|30367.
11:54:17|30354.11
11:54:18|30367.19
11:54:18|30365.01
11:54:20|30364.01
11:54:20|30363.75
11:54:22|30363.07
11:54:23|30360.99
11:54:24|30362.
11:54:25|30361.5
11:54:27|30361.99
11:54:27|30361.93
11:54:29|30358.16
11:54:30|30358.83
11:54:30|30361.64
11:54:32|30361.36
11:54:33|30362.
11:54:34|30360.46
11:54:35|30362.
11:54:36|30369.14
11:54:37|30371.
11:54:38|30372.75
11:54:39|30369.75
11:54:40|30360.97
11:54:41|30362.69
11:54:42|30362.56
11:54:43|30362.49
11:54:44|30365.98
11:54:45|30365.36
11:54:46|30365.49
11:54:47|30367.91
11:54:48|30361.4
11:54:49|30362.68
11:54:50|30361.99
11:54:51|30365.97
11:54:52|30365.33
11:54:53|30365.6
11:54:54|30364.32
11:54:55|30366.44
11:54:56|30369.11
11:54:57|30367.9
11:54:58|30366.61
11:54:59|30368.6
11:55:00|30371.33
11:55:01|30374.07
11:55:02|30372.19
11:55:03|30373.63
11:55:04|30371.6
11:55:05|30371.98
11:55:06|30370.47
11:55:07|30373.63
11:55:08|30375.94
11:55:09|30374.45
11:55:10|30372.18
11:55:11|30370.01
11:55:12|30371.48
11:55:13|30372.74
11:55:14|30372.83
11:55:15|30370.55
11:55:16|30373.15
11:55:17|30377.02
11:55:18|30377.85
11:55:19|30380.81
11:55:20|30380.79
11:55:21|30380.16
11:55:22|30375.52
11:55:24|30375.41
11:55:24|30375.47
11:55:26|30376.49
11:55:27|30379.4
11:55:28|30373.99
11:55:29|30375.84
11:55:30|30371.75
11:55:31|30373.86
11:55:32|30379.07
11:55:33|30378.69
11:55:33|30382.65
11:55:35|30383.28
11:55:35|30383.37
11:55:36|30385.19
11:55:38|30386.14
11:55:39|30386.
11:55:40|30386.82
11:55:40|30381.49
11:55:41|30383.19
11:55:43|30384.59
11:55:43|30376.91
11:55:45|30377.96
11:55:46|30382.13
11:55:46|30383.31
11:55:48|30383.33
11:55:48|30382.04
11:55:49|30379.13
11:55:50|30384.69
11:55:51|30384.35
11:55:52|30379.5
11:55:54|30377.13
11:55:54|30381.
11:55:56|30382.65
11:55:56|30383.36
11:55:57|30377.
11:55:58|30377.61
11:55:59|30373.53
11:56:00|30373.05
11:56:01|30374.07
11:56:02|30373.4
11:56:03|30377.9
11:56:04|30381.09
11:56:06|30380.
11:56:06|30381.06
11:56:07|30378.78
11:56:08|30376.79
11:56:09|30381.
11:56:11|30381.65
11:56:11|30381.73
11:56:12|30381.
11:56:13|30382.82
11:56:14|30383.57
11:56:15|30378.65
11:56:17|30377.61
11:56:17|30380.79
11:56:19|30382.4
11:56:19|30384.
11:56:21|30385.09
11:56:21|30382.57
11:56:22|30382.54
11:56:24|30384.02
11:56:25|30383.36
11:56:27|30379.92
11:56:28|30380.49
11:56:28|30379.93
11:56:29|30379.93
11:56:30|30380.39
11:56:31|30379.37
11:56:32|30380.29
11:56:33|30378.03
11:56:34|30378.46
11:56:36|30376.49
11:56:36|30377.47
11:56:38|30373.85
11:56:39|30375.07
11:56:39|30375.58
11:56:40|30376.49
11:56:42|30375.08
11:56:43|30367.59
11:56:44|30367.98
11:56:44|30368.58
11:56:46|30369.54
11:56:47|30368.33
11:56:48|30360.09
11:56:49|30361.01
11:56:50|30360.14
11:56:51|30364.28
11:56:52|30364.31
11:56:53|30362.
11:56:54|30360.7
11:56:55|30360.63
11:56:56|30358.44
11:56:57|30358.99
11:56:58|30357.2
11:56:59|30355.99
11:57:00|30354.
11:57:01|30347.75
11:57:02|30350.6
11:57:03|30347.72
11:57:04|30350.49
11:57:05|30353.25
11:57:06|30351.18
11:57:07|30345.85
11:57:08|30370.05
11:57:09|30363.39
11:57:10|30368.84
11:57:11|30366.17
11:57:12|30365.6
11:57:13|30368.8
11:57:14|30368.97
11:57:15|30378.55
11:57:16|30380.39
11:57:17|30379.56
11:57:18|30377.08
11:57:19|30375.15
11:57:20|30374.02
11:57:21|30382.05
11:57:22|30380.81
11:57:23|30380.57
11:57:24|30380.23
11:57:25|30380.1
11:57:26|30379.14
11:57:27|30382.03
11:57:29|30378.86
11:57:29|30378.59
11:57:30|30378.99
11:57:32|30379.92
11:57:33|30380.
11:57:34|30380.
11:57:35|30377.35
11:57:36|30377.02
11:57:37|30375.41
11:57:38|30377.
11:57:39|30377.13
11:57:40|30377.23
11:57:41|30379.2
11:57:42|30378.91
11:57:43|30381.39
11:57:44|30381.26
11:57:45|30379.47
11:57:46|30381.14
11:57:47|30382.51
11:57:48|30383.87
11:57:49|30382.75
11:57:50|30385.31
11:57:51|30382.15
11:57:52|30383.
11:57:53|30384.23
11:57:54|30384.
11:57:55|30382.
11:57:56|30383.39
11:57:57|30383.7
11:57:58|30385.09
11:57:59|30384.63
11:58:00|30383.88
11:58:01|30383.69
11:58:02|30384.23
11:58:03|30386.23
11:58:04|30385.26
11:58:05|30384.63
11:58:06|30384.
11:58:07|30385.14
11:58:08|30387.02
11:58:09|30388.01
11:58:10|30385.48
11:58:11|30385.26
11:58:12|30383.07
11:58:13|30384.
11:58:14|30384.53
11:58:15|30383.2
11:58:16|30377.21
11:58:17|30377.
11:58:18|30375.19
11:58:19|30379.07
11:58:20|30377.68
11:58:21|30369.26
11:58:22|30370.62
11:58:23|30376.77
11:58:24|30378.
11:58:25|30370.25
11:58:27|30375.
11:58:27|30376.76
11:58:29|30376.76
11:58:30|30379.
11:58:31|30378.07
11:58:32|30377.
11:58:32|30377.41
11:58:33|30373.72
11:58:35|30375.85
11:58:35|30374.81
11:58:37|30375.19
11:58:38|30376.8
11:58:39|30372.87
11:58:40|30373.46
11:58:41|30372.
11:58:42|30376.75
11:58:43|30379.02
11:58:44|30376.63
11:58:45|30376.63
11:58:46|30376.63
11:58:47|30378.04
11:58:48|30372.18
11:58:49|30373.05
11:58:50|30377.
11:58:51|30380.
11:58:52|30378.8
11:58:53|30375.72
11:58:54|30374.4
11:58:55|30377.81
11:58:56|30380.18
11:58:57|30380.18
11:58:58|30379.01
11:58:59|30379.74
11:59:00|30386.46
11:59:01|30389.11
11:59:02|30387.25
11:59:03|30382.68
11:59:04|30383.35
11:59:05|30388.
11:59:06|30397.94
11:59:07|30391.3
11:59:08|30391.11
11:59:09|30395.98
11:59:10|30390.25
11:59:11|30393.
11:59:12|30389.02
11:59:13|30392.19
11:59:14|30391.23
11:59:15|30393.68
11:59:17|30392.4
11:59:17|30391.11
11:59:18|30392.08
11:59:19|30391.98
11:59:20|30392.29
11:59:21|30393.01
11:59:22|30391.01
11:59:23|30390.
11:59:24|30392.98
11:59:25|30394.94
11:59:27|30392.74
11:59:28|30393.3
11:59:29|30393.17
11:59:29|30392.92
11:59:31|30395.32
11:59:32|30394.82
11:59:33|30386.33
11:59:34|30389.64
11:59:35|30391.82
11:59:36|30394.54
11:59:37|30382.94
11:59:38|30384.95
11:59:39|30386.99
11:59:40|30386.9
11:59:41|30388.17
11:59:42|30385.56
11:59:43|30384.5
11:59:44|30389.69
11:59:45|30392.29
11:59:46|30391.59
11:59:47|30393.06
11:59:49|30388.52
11:59:49|30387.54
11:59:50|30387.06
11:59:51|30392.35
11:59:52|30391.43
11:59:53|30388.53
11:59:54|30381.7
11:59:55|30381.04
11:59:56|30385.66
11:59:57|30392.7
11:59:58|30392.77
11:59:59|30393.33
12:00:00|30397.22
12:00:01|30403.73
12:00:02|30408.73
12:00:03|30411.42
12:00:04|30419.6
12:00:05|30418.38
12:00:06|30415.75
12:00:07|30420.12
12:00:08|30429.8
12:00:09|30428.74
12:00:10|30437.02
12:00:11|30434.35
12:00:13|30423.81
12:00:13|30420.9
12:00:15|30413.62
12:00:15|30422.68
12:00:17|30408.87
12:00:17|30408.73
12:00:18|30407.28
12:00:19|30405.
12:00:20|30409.16
12:00:21|30414.
12:00:22|30421.99
12:00:23|30423.2
12:00:24|30421.19
12:00:25|30420.35
12:00:26|30420.53
12:00:28|30431.
12:00:29|30425.22
12:00:30|30419.83
12:00:31|30419.8
12:00:32|30417.99
12:00:33|30413.26
12:00:34|30404.
12:00:35|30400.
12:00:37|30415.09
12:00:38|30414.33
12:00:39|30415.06
12:00:40|30413.
12:00:40|30414.29
12:00:42|30413.96
12:00:43|30411.51
12:00:44|30413.26
12:00:45|30413.34
12:00:46|30413.34
12:00:47|30411.85
12:00:48|30409.37
12:00:49|30408.71
12:00:50|30406.01
12:00:51|30408.31
12:00:52|30401.48
12:00:53|30402.
12:00:54|30396.99
12:00:55|30394.65
12:00:56|30395.2
12:00:57|30397.77
12:00:58|30391.84
12:00:59|30391.1
12:01:00|30388.13
12:01:01|30388.62
12:01:02|30387.4
12:01:03|30393.41
12:01:04|30396.76
12:01:05|30393.3
12:01:06|30399.
12:01:08|30408.34
12:01:09|30408.15
12:01:09|30430.48
12:01:10|30427.5
12:01:11|30434.1
12:01:12|30429.73
12:01:14|30426.71
12:01:14|30431.1
12:01:15|30426.96
12:01:16|30419.7
12:01:17|30425.9
12:01:18|30426.8
12:01:19|30426.95
12:01:20|30414.07
12:01:21|30425.51
12:01:22|30415.72
12:01:23|30415.54
12:01:24|30414.03
12:01:25|30412.75
12:01:26|30416.
12:01:27|30418.26
12:01:29|30412.65
12:01:30|30413.47
12:01:31|30411.8
12:01:32|30413.
12:01:33|30415.19
12:01:34|30416.
12:01:35|30418.82
12:01:36|30417.82
12:01:37|30419.64
12:01:38|30416.8
12:01:39|30414.83
12:01:40|30415.21
12:01:41|30417.2
12:01:42|30419.48
12:01:43|30418.8
12:01:44|30423.24
12:01:45|30419.
12:01:47|30419.15
12:01:47|30417.49
12:01:48|30416.01
12:01:49|30416.74
12:01:50|30420.
12:01:51|30423.24
12:01:52|30423.58
12:01:53|30425.98
12:01:54|30424.01
12:01:55|30426.87
12:01:56|30425.65
12:01:57|30425.76
12:01:58|30427.04
12:01:59|30428.44
12:02:00|30428.13
12:02:02|30436.36
12:02:02|30440.02
12:02:03|30436.65
12:02:05|30433.02
12:02:05|30442.86
12:02:07|30447.68
12:02:07|30445.16
12:02:09|30453.25
12:02:10|30459.05
12:02:10|30452.85
12:02:12|30450.95
12:02:12|30449.62
12:02:14|30454.36
12:02:15|30456.47
12:02:16|30451.25
12:02:17|30458.
12:02:18|30462.19
12:02:19|30462.
12:02:19|30469.36
12:02:21|30468.08
12:02:22|30465.93
12:02:23|30462.66
12:02:24|30466.75
12:02:25|30454.58
12:02:26|30459.62
12:02:27|30455.14
12:02:27|30447.63
12:02:29|30448.75
12:02:30|30448.22
12:02:31|30446.11
12:02:33|30438.
12:02:33|30440.76
12:02:34|30438.58
12:02:36|30432.76
12:02:37|30434.86
12:02:38|30436.7
12:02:39|30433.44
12:02:40|30438.
12:02:40|30437.2
12:02:42|30437.57
12:02:43|30430.
12:02:44|30425.86
12:02:45|30428.3
12:02:46|30427.11
12:02:47|30427.17
12:02:48|30427.48
12:02:49|30426.27
12:02:51|30424.7
12:02:51|30434.01
12:02:52|30434.69
12:02:53|30434.7
12:02:54|30434.62
12:02:55|30428.89
12:02:56|30431.15
12:02:57|30431.14
12:02:58|30427.79
12:02:59|30421.81
12:03:00|30422.1
12:03:02|30418.98
12:03:02|30414.01
12:03:03|30414.59
12:03:04|30413.01
12:03:05|30414.59
12:03:06|30410.1
12:03:07|30409.59
12:03:08|30410.4
12:03:09|30411.29
12:03:10|30409.2
12:03:11|30408.99
12:03:12|30405.98
12:03:13|30409.
12:03:14|30407.
12:03:15|30406.22
12:03:16|30405.53
12:03:17|30405.47
12:03:18|30405.
12:03:19|30406.58
12:03:20|30407.6
12:03:21|30408.45
12:03:22|30406.01
12:03:23|30407.
12:03:24|30411.03
12:03:25|30406.9
12:03:26|30406.87
12:03:27|30406.91
12:03:28|30404.4
12:03:29|30403.92
12:03:30|30403.5
12:03:32|30406.5
12:03:33|30404.21
12:03:33|30404.69
12:03:35|30399.69
12:03:35|30401.43
12:03:37|30400.9
12:03:38|30402.33
12:03:39|30399.16
12:03:39|30398.42
12:03:41|30398.25
12:03:41|30395.54
12:03:43|30394.65
12:03:43|30390.83
12:03:45|30393.17
12:03:46|30390.
12:03:47|30389.17
12:03:47|30388.77
12:03:49|30386.61
12:03:50|30388.53
12:03:51|30386.81
12:03:52|30388.
12:03:52|30383.74
12:03:54|30385.68
12:03:55|30382.51
12:03:56|30389.38
12:03:57|30387.99
12:03:57|30385.71
12:03:59|30385.83
12:04:00|30385.83
12:04:01|30387.1
12:04:02|30386.
12:04:03|30387.16
12:04:04|30389.17
12:04:04|30389.94
12:04:06|30390.23
12:04:07|30390.25
12:04:08|30389.28
12:04:09|30384.9
12:04:10|30381.61
12:04:11|30383.5
12:04:12|30384.8
12:04:13|30387.5
12:04:14|30385.82
12:04:15|30384.27
12:04:16|30383.36
12:04:17|30384.87
12:04:18|30383.06
12:04:19|30381.54
12:04:20|30382.55
12:04:21|30382.07
12:04:22|30380.78
12:04:23|30382.8
12:04:24|30375.3
12:04:25|30379.07
12:04:26|30378.8
12:04:27|30376.35
12:04:28|30377.
12:04:29|30375.63
12:04:30|30378.2
12:04:31|30379.
12:04:33|30378.35
12:04:33|30377.54
12:04:34|30374.78
12:04:35|30377.77
12:04:36|30374.01
12:04:37|30369.56
12:04:38|30368.52
12:04:40|30367.01
12:04:41|30368.1
12:04:42|30369.19
12:04:43|30364.52
12:04:44|30364.53
12:04:45|30365.99
12:04:46|30364.06
12:04:47|30363.62
12:04:48|30363.33
12:04:49|30364.57
12:04:50|30366.
12:04:51|30362.51
12:04:52|30367.89
12:04:53|30370.44
12:04:54|30371.98
12:04:55|30379.92
12:04:56|30377.58
12:04:57|30380.97
12:04:58|30382.51
12:04:59|30376.
12:05:00|30372.
12:05:01|30369.03
12:05:02|30371.15
12:05:03|30373.04
12:05:04|30372.24
12:05:05|30378.
12:05:06|30379.52
12:05:07|30381.08
12:05:08|30379.26
12:05:09|30379.76
12:05:10|30379.26
12:05:11|30384.88
12:05:12|30399.99
12:05:13|30410.64
12:05:14|30403.89
12:05:15|30402.39
12:05:16|30406.5
12:05:17|30407.62
12:05:18|30413.56
12:05:19|30411.01
12:05:20|30412.92
12:05:21|30409.67
12:05:22|30407.68
12:05:23|30408.66
12:05:24|30412.
12:05:25|30411.54
12:05:26|30411.17
12:05:27|30413.72
12:05:28|30412.22
12:05:29|30406.52
12:05:30|30405.44
12:05:32|30412.65
12:05:33|30413.53
12:05:34|30412.05
12:05:35|30410.04
12:05:36|30428.81
12:05:37|30423.84
12:05:37|30431.37
12:05:39|30429.74
12:05:40|30426.76
12:05:41|30429.
12:05:42|30429.21
12:05:43|30429.5
12:05:44|30430.
12:05:45|30428.12
12:05:46|30425.
12:05:47|30420.95
12:05:48|30418.81
12:05:49|30415.92
12:05:50|30412.43
12:05:51|30418.98
12:05:52|30417.48
12:05:53|30419.48
12:05:54|30416.24
12:05:55|30416.24
12:05:56|30413.78
12:05:57|30416.
12:05:58|30415.65
12:05:59|30416.99
12:06:01|30417.75
12:06:01|30419.2
12:06:02|30420.99
12:06:03|30419.49
12:06:04|30417.28
12:06:05|30417.69
12:06:06|30419.2
12:06:07|30419.2
12:06:08|30419.2
12:06:09|30419.2
12:06:10|30418.64
12:06:11|30419.61
12:06:12|30420.56
12:06:13|30420.6
12:06:14|30415.79
12:06:15|30413.
12:06:16|30414.8
12:06:17|30417.48
12:06:18|30414.49
12:06:19|30413.27
12:06:20|30408.51
12:06:21|30403.72
12:06:22|30403.97
12:06:23|30404.94
12:06:24|30404.94
12:06:25|30399.59
12:06:26|30399.
12:06:27|30403.7
12:06:28|30402.56
12:06:29|30400.
12:06:30|30394.29
12:06:31|30396.24
12:06:32|30401.01
12:06:34|30396.12
12:06:35|30396.23
12:06:36|30405.48
12:06:37|30406.46
12:06:38|30405.03
12:06:39|30405.05
12:06:40|30405.05
12:06:42|30398.71
12:06:42|30398.85
12:06:43|30399.71
12:06:44|30404.45
12:06:45|30402.
12:06:46|30397.13
12:06:47|30395.82
12:06:48|30394.4
12:06:49|30398.63
12:06:51|30398.07
12:06:52|30394.
12:06:53|30394.94
12:06:54|30396.43
12:06:55|30398.24
12:06:56|30414.24
12:06:57|30414.24
12:06:58|30414.56
12:06:59|30416.48
12:07:00|30414.57
12:07:01|30407.58
12:07:02|30410.16
12:07:03|30411.99
12:07:04|30410.18
12:07:05|30412.48
12:07:06|30417.
12:07:07|30417.65
12:07:08|30415.51
12:07:09|30410.8
12:07:10|30399.75
12:07:11|30415.02
12:07:12|30409.88
12:07:13|30413.76
12:07:14|30412.94
12:07:15|30412.26
12:07:16|30411.39
12:07:17|30402.
12:07:18|30405.71
12:07:19|30408.9
12:07:20|30410.67
12:07:21|30411.71
12:07:22|30410.39
12:07:23|30411.75
12:07:24|30409.5
12:07:25|30409.81
12:07:26|30412.9
12:07:27|30416.79
12:07:28|30416.76
12:07:29|30417.6
12:07:30|30418.99
12:07:31|30418.
12:07:32|30415.
12:07:33|30415.66
12:07:34|30413.68
12:07:36|30413.
12:07:36|30413.
12:07:38|30408.19
12:07:39|30408.19
12:07:39|30410.03
12:07:40|30408.2
12:07:42|30409.56
12:07:43|30412.61
12:07:44|30412.61
12:07:45|30414.07
12:07:46|30414.05
12:07:47|30411.
12:07:48|30412.83
12:07:49|30412.65
12:07:50|30414.07
12:07:51|30413.49
12:07:52|30410.86
12:07:53|30408.62
12:07:54|30408.19
12:07:55|30409.61
12:07:56|30410.08
12:07:57|30410.08
12:07:58|30408.
12:07:59|30409.
12:08:00|30410.03
12:08:01|30409.02
12:08:02|30408.72
12:08:03|30410.96
12:08:04|30411.75
12:08:05|30412.15
12:08:06|30407.31
12:08:07|30410.04
12:08:08|30409.66
12:08:09|30413.85
12:08:10|30415.65
12:08:11|30415.59
12:08:12|30413.48
12:08:13|30413.01
12:08:14|30415.55
12:08:15|30412.33
12:08:16|30412.61
12:08:17|30411.79
12:08:18|30412.17
12:08:19|30405.31
12:08:20|30411.
12:08:21|30410.89
12:08:22|30409.84
12:08:24|30410.19
12:08:24|30412.4
12:08:25|30411.6
12:08:26|30412.64
12:08:27|30412.63
12:08:28|30410.2
12:08:29|30409.41
12:08:30|30410.71
12:08:31|30411.17
12:08:32|30411.99
12:08:33|30412.
12:08:34|30412.8
12:08:36|30413.47
12:08:37|30414.82
12:08:38|30425.99
12:08:39|30424.15
12:08:40|30424.76
12:08:41|30429.37
12:08:42|30424.01
12:08:43|30425.51
12:08:44|30427.52
12:08:45|30424.44
12:08:46|30427.87
12:08:47|30429.43
12:08:48|30422.
12:08:49|30424.
12:08:50|30425.51
12:08:51|30426.73
12:08:52|30424.84
12:08:53|30419.09
12:08:54|30416.25
12:08:55|30419.72
12:08:56|30417.02
12:08:57|30415.47
12:08:58|30415.22
12:08:59|30414.71
12:09:00|30413.74
12:09:01|30416.49
12:09:02|30419.49
12:09:03|30420.48
12:09:04|30418.09
12:09:05|30416.43
12:09:06|30416.76
12:09:07|30418.04
12:09:08|30414.33
12:09:09|30415.98
12:09:10|30413.01
12:09:11|30415.22
12:09:13|30412.07
12:09:13|30413.6
12:09:14|30411.96
12:09:15|30412.98
12:09:16|30410.3
12:09:17|30408.
12:09:18|30409.4
12:09:19|30415.75
12:09:20|30415.7
12:09:21|30413.74
12:09:22|30413.24
12:09:23|30414.37
12:09:24|30414.35
12:09:25|30413.56
12:09:27|30405.11
12:09:27|30410.47
12:09:28|30407.84
12:09:29|30410.67
12:09:30|30412.26
12:09:31|30410.27
12:09:32|30414.
12:09:34|30413.
12:09:34|30413.26
12:09:36|30411.54
12:09:37|30413.99
12:09:38|30413.65
12:09:39|30416.41
12:09:40|30414.22
12:09:41|30415.82
12:09:42|30415.82
12:09:43|30416.99
12:09:44|30414.47
12:09:45|30414.33
12:09:46|30416.66
12:09:47|30415.7
12:09:48|30413.47
12:09:50|30413.73
12:09:50|30422.
12:09:51|30422.03
12:09:52|30422.
12:09:53|30421.53
12:09:54|30421.6
12:09:55|30419.06
12:09:56|30419.37
12:09:57|30418.64
12:09:58|30428.96
12:09:59|30430.69
12:10:01|30428.45
12:10:01|30426.08
12:10:02|30432.88
12:10:03|30437.5
12:10:04|30440.02
12:10:05|30440.14
12:10:06|30442.17
12:10:07|30441.76
12:10:08|30444.7
12:10:09|30442.13
12:10:10|30443.92
12:10:11|30442.65
12:10:12|30444.8
12:10:13|30445.71
12:10:14|30446.58
12:10:15|30442.02
12:10:16|30447.
12:10:17|30444.45
12:10:18|30447.04
12:10:19|30450.
12:10:20|30447.92
12:10:21|30439.44
12:10:22|30436.15
12:10:23|30436.81
12:10:24|30438.8
12:10:25|30439.65
12:10:26|30443.13
12:10:27|30446.39
12:10:28|30446.57
12:10:29|30441.13
12:10:30|30444.42
12:10:31|30440.34
12:10:32|30441.69
12:10:33|30436.47
12:10:34|30440.04
12:10:35|30437.12
12:10:36|30436.71
12:10:38|30438.54
12:10:39|30440.19
12:10:40|30440.68
12:10:41|30439.01
12:10:42|30436.79
12:10:42|30436.79
12:10:43|30434.4
12:10:45|30436.81
12:10:45|30433.22
12:10:46|30430.67
12:10:48|30427.9
12:10:49|30428.34
12:10:50|30429.81
12:10:51|30431.46
12:10:52|30429.2
12:10:53|30426.
12:10:54|30427.27
12:10:55|30426.28
12:10:55|30422.08
12:10:57|30423.78
12:10:58|30421.25
12:10:59|30421.25
12:11:00|30418.18
12:11:02|30423.55
12:11:02|30421.98
12:11:04|30424.92
12:11:05|30421.75
12:11:06|30422.93
12:11:06|30422.16
12:11:07|30419.6
12:11:09|30420.64
12:11:09|30419.47
12:11:11|30419.41
12:11:12|30414.47
12:11:13|30413.22
12:11:14|30414.98
12:11:15|30414.33
12:11:16|30414.77
12:11:17|30414.24
12:11:17|30411.81
12:11:19|30415.23
12:11:19|30414.18
12:11:21|30417.95
12:11:22|30416.05
12:11:22|30421.17
12:11:24|30427.63
12:11:25|30423.81
12:11:26|30418.15
12:11:27|30417.92
12:11:28|30417.04
12:11:29|30418.34
12:11:30|30418.79
12:11:31|30417.99
12:11:32|30419.48
12:11:33|30418.06
12:11:33|30420.23
12:11:34|30414.79
12:11:36|30417.
12:11:37|30414.
12:11:37|30409.9
12:11:39|30418.37
12:11:40|30417.59
12:11:41|30417.92
12:11:42|30415.92
12:11:43|30415.9
12:11:45|30417.
12:11:45|30416.98
12:11:47|30417.
12:11:48|30418.11
12:11:49|30417.03
12:11:50|30418.39
12:11:51|30414.68
12:11:52|30419.
12:11:53|30417.95
12:11:53|30417.9
12:11:55|30418.08
12:11:56|30423.79
12:11:57|30420.75
12:11:58|30420.25
12:11:58|30419.49
12:12:00|30417.95
12:12:01|30416.8
12:12:02|30417.72
12:12:03|30418.63
12:12:04|30416.58
12:12:05|30418.9
12:12:06|30416.79
12:12:07|30417.19
12:12:08|30416.58
12:12:09|30416.06
12:12:10|30419.03
12:12:11|30418.04
12:12:12|30416.58
12:12:13|30417.95
12:12:14|30418.62
12:12:15|30418.99
12:12:16|30417.
12:12:17|30438.07
12:12:18|30433.27
12:12:19|30431.69
12:12:20|30434.44
12:12:21|30435.94
12:12:22|30435.83
12:12:23|30434.89
12:12:24|30435.73
12:12:25|30438.54
12:12:26|30438.58
12:12:27|30436.31
12:12:28|30437.19
12:12:29|30440.23
12:12:30|30447.19
12:12:31|30442.
12:12:32|30441.85
12:12:33|30444.97
12:12:34|30445.05
12:12:35|30445.61
12:12:36|30449.52
12:12:37|30445.74
12:12:38|30433.11
12:12:40|30434.54
12:12:41|30433.76
12:12:42|30439.57
12:12:42|30441.84
12:12:44|30443.36
12:12:45|30444.
12:12:45|30446.12
12:12:47|30442.01
12:12:48|30441.59
12:12:49|30437.15
12:12:50|30434.11
12:12:51|30434.5
12:12:52|30434.21
12:12:53|30438.19
12:12:53|30441.92
12:12:55|30439.27
12:12:56|30440.82
12:12:57|30440.82
12:12:58|30443.26
12:12:59|30441.09
12:13:00|30439.32
12:13:01|30434.15
12:13:02|30434.64
12:13:03|30436.52
12:13:04|30437.55
12:13:05|30438.41
12:13:06|30437.6
12:13:07|30438.33
12:13:08|30437.45
12:13:09|30437.46
12:13:10|30440.97
12:13:11|30437.55
12:13:12|30439.75
12:13:13|30437.68
12:13:14|30436.17
12:13:15|30434.97
12:13:16|30431.94
12:13:17|30434.
12:13:18|30432.01
12:13:19|30430.66
12:13:20|30432.39
12:13:21|30437.12
12:13:22|30437.08
12:13:23|30439.98
12:13:24|30439.69
12:13:25|30430.03
12:13:26|30430.28
12:13:27|30428.67
12:13:28|30428.95
12:13:29|30428.56
12:13:30|30431.53
12:13:31|30435.24
12:13:32|30435.23
12:13:33|30434.39
12:13:34|30432.39
12:13:35|30431.
12:13:36|30434.4
12:13:37|30436.18
12:13:38|30434.32
12:13:39|30434.22
12:13:40|30436.15
12:13:42|30439.52
12:13:43|30440.
12:13:44|30441.64
12:13:45|30439.48
12:13:46|30438.
12:13:47|30439.37
12:13:48|30439.34
12:13:49|30440.47
12:13:50|30443.07
12:13:51|30441.1
12:13:52|30444.96
12:13:53|30444.14
12:13:54|30440.68
12:13:55|30442.98
12:13:56|30431.54
12:13:57|30437.
12:13:58|30435.72
12:13:59|30437.43
12:14:00|30435.83
12:14:02|30435.55
12:14:03|30439.52
12:14:03|30436.6
12:14:05|30435.93
12:14:05|30436.41
12:14:07|30433.68
12:14:07|30436.68
12:14:08|30435.04
12:14:09|30436.59
12:14:10|30437.57
12:14:11|30441.84
12:14:12|30441.93
12:14:14|30441.99
12:14:14|30441.99
12:14:16|30444.44
12:14:16|30449.14
12:14:18|30448.88
12:14:19|30447.37
12:14:19|30442.98
12:14:20|30441.2
12:14:21|30444.72
12:14:23|30440.77
12:14:23|30439.27
12:14:24|30435.79
12:14:25|30433.23
12:14:27|30434.11
12:14:28|30436.
12:14:28|30438.78
12:14:29|30438.78
12:14:30|30440.37
12:14:31|30438.
12:14:32|30439.73
12:14:33|30440.09
12:14:35|30440.09
12:14:36|30438.46
12:14:37|30435.09
12:14:37|30437.93
12:14:39|30437.93
12:14:39|30438.08
12:14:40|30436.69
12:14:41|30436.39
12:14:43|30436.79
12:14:44|30436.
12:14:46|30439.24
12:14:46|30440.
12:14:47|30437.81
12:14:48|30439.99
12:14:50|30440.02
12:14:51|30437.
12:14:51|30437.59
12:14:52|30439.71
12:14:53|30440.99
12:14:55|30440.14
12:14:56|30441.53
12:14:56|30439.09
12:14:58|30438.82
12:14:59|30437.71
12:15:00|30438.07
12:15:01|30436.01
12:15:02|30437.86
12:15:03|30443.87
12:15:04|30443.57
12:15:05|30444.72
12:15:06|30445.44
12:15:07|30449.27
12:15:07|30446.15
12:15:09|30449.27
12:15:10|30448.98
12:15:11|30449.99
12:15:12|30448.01
12:15:12|30446.22
12:15:14|30450.5
12:15:15|30449.19
12:15:16|30449.65
12:15:16|30448.31
12:15:18|30449.09
12:15:19|30448.38
12:15:20|30449.6
12:15:20|30448.51
12:15:21|30449.31
12:15:23|30447.17
12:15:24|30447.91
12:15:25|30448.49
12:15:26|30449.49
12:15:26|30448.8
12:15:27|30449.37
12:15:28|30453.
12:15:29|30454.5
12:15:31|30452.86
12:15:32|30451.92
12:15:32|30456.
12:15:34|30457.37
12:15:35|30460.
12:15:36|30461.05
12:15:37|30457.75
12:15:38|30453.11
12:15:39|30446.99
12:15:40|30449.22
12:15:41|30446.24
12:15:42|30446.59
12:15:43|30442.3
12:15:45|30444.2
12:15:46|30441.02
12:15:47|30443.91
12:15:48|30442.04
12:15:49|30443.7
12:15:50|30441.36
12:15:51|30439.27
12:15:52|30440.13
12:15:53|30446.15
12:15:54|30444.32
12:15:55|30443.57
12:15:56|30442.71
12:15:57|30443.
12:15:58|30440.88
12:15:59|30437.51
12:16:00|30436.69
12:16:01|30439.21
12:16:03|30437.82
12:16:03|30440.08
12:16:04|30441.83
12:16:05|30441.85
12:16:06|30442.21
12:16:07|30440.34
12:16:08|30444.
12:16:09|30439.02
12:16:10|30439.49
12:16:11|30438.6
12:16:13|30439.
12:16:14|30437.18
12:16:15|30432.58
12:16:16|30434.61
12:16:17|30432.37
12:16:18|30431.51
12:16:19|30431.94
12:16:20|30430.34
12:16:21|30430.15
12:16:22|30429.68
12:16:23|30427.77
12:16:24|30425.37
12:16:25|30425.56
12:16:26|30426.12
12:16:27|30426.12
12:16:28|30426.25
12:16:29|30423.01
12:16:31|30421.31
12:16:31|30420.81
12:16:32|30423.79
12:16:33|30434.97
12:16:34|30430.67
12:16:35|30430.15
12:16:36|30426.84
12:16:37|30427.1
12:16:38|30427.53
12:16:39|30425.9
12:16:40|30423.86
12:16:41|30422.65
12:16:42|30420.96
12:16:44|30418.94
12:16:45|30420.47
12:16:46|30420.11
12:16:47|30421.21
12:16:49|30420.38
12:16:49|30418.85
12:16:50|30419.61
12:16:51|30419.5
12:16:52|30419.5
12:16:53|30420.87
12:16:54|30419.81
12:16:55|30421.36
12:16:56|30420.07
12:16:57|30420.
12:16:58|30421.16
12:16:59|30419.01
12:17:00|30421.21
12:17:01|30417.26
12:17:03|30418.25
12:17:04|30419.05
12:17:04|30419.05
12:17:06|30420.24
12:17:07|30420.5
12:17:08|30417.
12:17:09|30417.46
12:17:10|30415.82
12:17:10|30415.84
12:17:11|30414.84
12:17:12|30417.29
12:17:14|30414.21
12:17:14|30416.49
12:17:15|30415.94
12:17:17|30415.5
12:17:18|30415.5
12:17:19|30415.66
12:17:19|30414.76
12:17:20|30412.36
12:17:22|30412.36
12:17:23|30413.2
12:17:24|30407.43
12:17:24|30409.96
12:17:25|30411.75
12:17:26|30407.06
12:17:27|30407.4
12:17:29|30409.17
12:17:30|30408.71
12:17:30|30407.45
12:17:32|30408.39
12:17:33|30408.3
12:17:33|30405.73
12:17:35|30406.1
12:17:36|30411.12
12:17:37|30410.82
12:17:38|30417.32
12:17:39|30415.92
12:17:40|30415.99
12:17:41|30416.23
12:17:42|30415.
12:17:43|30413.99
12:17:43|30410.39
12:17:45|30412.48
12:17:47|30412.48
12:17:48|30411.16
12:17:49|30411.14
12:17:50|30412.99
12:17:50|30414.
12:17:52|30414.1
12:17:53|30414.32
12:17:54|30409.07
12:17:55|30410.85
12:17:56|30410.14
12:17:57|30409.91
12:17:58|30411.59
12:17:59|30408.69
12:18:00|30410.5
12:18:00|30410.47
12:18:02|30408.31
12:18:03|30405.6
12:18:04|30406.68
12:18:05|30405.46
12:18:06|30406.68
12:18:07|30407.45
12:18:08|30408.
12:18:09|30405.5
12:18:10|30404.5
12:18:11|30407.5
12:18:12|30402.3
12:18:13|30404.11
12:18:15|30405.
12:18:15|30402.59
12:18:16|30401.99
12:18:17|30400.57
12:18:19|30396.81
12:18:19|30396.85
12:18:20|30389.83
12:18:21|30387.67
12:18:22|30383.51
12:18:24|30387.54
12:18:24|30385.33
12:18:25|30386.94
12:18:26|30390.21
12:18:28|30389.46
12:18:29|30387.97
12:18:29|30386.8
12:18:30|30391.11
12:18:31|30392.5
12:18:32|30393.13
12:18:33|30394.12
12:18:34|30396.56
12:18:35|30397.19
12:18:36|30397.76
12:18:38|30393.4
12:18:38|30391.51
12:18:39|30393.15
12:18:40|30393.5
12:18:41|30389.94
12:18:42|30388.53
12:18:43|30392.
12:18:44|30391.18
12:18:46|30391.5
12:18:47|30390.5
12:18:48|30402.4
12:18:49|30405.69
12:18:50|30406.63
12:18:52|30403.51
12:18:52|30404.21
12:18:54|30403.77
12:18:55|30402.
12:18:56|30407.72
12:18:57|30408.
12:18:58|30408.63
12:18:59|30407.45
12:19:00|30408.63
12:19:01|30407.44
12:19:02|30407.05
12:19:03|30407.48
12:19:03|30407.35
12:19:05|30407.46
12:19:06|30408.29
12:19:06|30411.88
12:19:08|30410.5
12:19:09|30412.31
12:19:09|30413.35
12:19:11|30412.28
12:19:12|30414.21
12:19:13|30413.91
12:19:14|30414.42
12:19:15|30412.48
12:19:15|30410.48
12:19:16|30410.23
12:19:17|30399.5
12:19:19|30403.97
12:19:20|30403.41
12:19:21|30404.87
12:19:22|30403.45
12:19:23|30403.07
12:19:24|30404.
12:19:25|30403.
12:19:26|30403.48
12:19:27|30403.48
12:19:28|30398.69
12:19:29|30397.98
12:19:30|30394.8
12:19:31|30395.4
12:19:32|30396.
12:19:33|30397.13
12:19:34|30397.11
12:19:35|30398.22
12:19:36|30399.38
12:19:37|30399.
12:19:38|30398.85
12:19:39|30398.85
12:19:40|30398.85
12:19:41|30400.37
12:19:42|30400.2
12:19:43|30398.5
12:19:44|30398.5
12:19:45|30398.62
12:19:46|30397.13
12:19:48|30397.21
12:19:48|30398.15
12:19:49|30397.23
12:19:50|30396.82
12:19:52|30396.7
12:19:53|30396.73
12:19:54|30396.74
12:19:55|30397.29
12:19:56|30401.17
12:19:58|30400.61
12:19:58|30401.85
12:19:59|30400.59
12:20:00|30402.38
12:20:01|30402.46
12:20:02|30401.44
12:20:03|30402.46
12:20:04|30404.01
12:20:05|30403.23
12:20:06|30409.61
12:20:07|30412.3
12:20:08|30414.38
12:20:09|30417.99
12:20:10|30417.97
12:20:11|30415.98
12:20:12|30417.
12:20:13|30416.88
12:20:14|30416.89
12:20:16|30418.26
12:20:16|30418.25
12:20:17|30412.82
12:20:18|30412.72
12:20:19|30414.73
12:20:20|30416.73
12:20:22|30416.89
12:20:23|30416.19
12:20:24|30415.5
12:20:25|30417.5
12:20:25|30417.6
12:20:26|30416.81
12:20:27|30416.01
12:20:29|30417.2
12:20:30|30417.58
12:20:30|30416.8
12:20:31|30413.47
12:20:33|30415.21
12:20:33|30414.15
12:20:34|30415.99
12:20:35|30416.5
12:20:36|30416.54
12:20:37|30417.2
12:20:38|30419.6
12:20:39|30417.77
12:20:41|30417.83
12:20:42|30423.52
12:20:42|30423.73
12:20:43|30422.04
12:20:44|30423.53
12:20:45|30423.8
12:20:47|30424.74
12:20:47|30425.3
12:20:49|30422.93
12:20:51|30422.84
12:20:51|30421.5
12:20:52|30420.41
12:20:53|30422.54
12:20:54|30423.58
12:20:55|30424.23
12:20:56|30423.37
12:20:57|30423.36
12:20:58|30424.23
12:20:59|30424.23
12:21:00|30425.21
12:21:01|30424.24
12:21:02|30425.54
12:21:03|30425.02
12:21:04|30425.02
12:21:05|30425.55
12:21:06|30426.57
12:21:07|30426.42
12:21:08|30427.47
12:21:09|30427.2
12:21:11|30421.53
12:21:11|30424.99
12:21:12|30425.87
12:21:13|30425.5
12:21:14|30426.
12:21:15|30423.2
12:21:16|30425.
12:21:17|30426.79
12:21:18|30425.87
12:21:19|30426.27
12:21:20|30426.28
12:21:21|30428.
12:21:22|30426.42
12:21:23|30428.19
12:21:24|30425.51
12:21:25|30425.01
12:21:26|30425.03
12:21:27|30427.5
12:21:28|30425.45
12:21:29|30426.
12:21:30|30428.5
12:21:31|30428.51
12:21:32|30427.
12:21:33|30426.37
12:21:34|30426.
12:21:35|30427.91
12:21:36|30427.91
12:21:37|30423.51
12:21:38|30423.03
12:21:39|30423.32
12:21:40|30425.5
12:21:41|30425.51
12:21:42|30424.3
12:21:43|30425.5
12:21:44|30424.81
12:21:45|30425.92
12:21:46|30424.8
12:21:47|30425.92
12:21:48|30426.
12:21:50|30426.39
12:21:51|30426.38
12:21:53|30426.37
12:21:54|30427.45
12:21:55|30427.07
12:21:55|30425.52
12:21:57|30427.
12:21:58|30428.24
12:21:59|30427.76
12:22:00|30435.83
12:22:00|30437.12
12:22:01|30437.66
12:22:03|30440.39
12:22:04|30439.13
12:22:05|30441.67
12:22:06|30440.47
12:22:06|30442.71
12:22:08|30447.42
12:22:08|30449.17
12:22:10|30442.01
12:22:11|30443.91
12:22:12|30442.5
12:22:13|30437.
12:22:14|30437.95
12:22:15|30438.91
12:22:16|30439.05
12:22:17|30436.91
12:22:18|30433.85
12:22:18|30432.67
12:22:20|30432.86
12:22:21|30433.99
12:22:22|30438.75
12:22:22|30439.19
12:22:24|30438.91
12:22:24|30438.91
12:22:26|30436.
12:22:27|30431.27
12:22:28|30435.33
12:22:29|30437.
12:22:30|30434.68
12:22:31|30438.37
12:22:32|30439.
12:22:33|30442.73
12:22:33|30445.34
12:22:35|30446.56
12:22:36|30446.
12:22:37|30444.83
12:22:38|30449.5
12:22:38|30445.26
12:22:40|30449.46
12:22:40|30449.51
12:22:42|30451.75
12:22:43|30452.88
12:22:44|30450.82
12:22:45|30459.83
12:22:45|30459.99
12:22:47|30459.99
12:22:47|30464.7
12:22:48|30463.04
12:22:50|30467.05
12:22:52|30470.05
12:22:53|30467.75
12:22:54|30469.53
12:22:55|30467.99
12:22:56|30467.65
12:22:57|30467.
12:22:58|30467.48
12:22:59|30467.48
12:23:00|30467.48
12:23:01|30469.1
12:23:02|30468.31
12:23:03|30473.46
12:23:04|30486.94
12:23:05|30476.01
12:23:06|30480.28
12:23:07|30475.43
12:23:08|30476.9
12:23:09|30474.9
12:23:11|30473.81
12:23:11|30469.37
12:23:12|30466.88
12:23:14|30468.64
12:23:14|30466.81
12:23:15|30461.24
12:23:16|30456.06
12:23:17|30457.32
12:23:18|30458.62
12:23:19|30457.06
12:23:20|30458.25
12:23:21|30462.11
12:23:22|30459.9
12:23:23|30461.92
12:23:25|30462.97
12:23:25|30462.8
12:23:26|30463.4
12:23:27|30459.9
12:23:28|30457.36
12:23:29|30457.96
12:23:30|30458.12
12:23:31|30459.01
12:23:32|30462.15
12:23:33|30461.64
12:23:34|30461.2
12:23:35|30459.5
12:23:36|30459.6
12:23:37|30461.44
12:23:38|30462.
12:23:39|30462.49
12:23:40|30462.01
12:23:41|30464.37
12:23:42|30458.
12:23:43|30459.99
12:23:44|30456.51
12:23:45|30458.31
12:23:46|30458.5
12:23:47|30455.
12:23:48|30456.38
12:23:49|30456.01
12:23:51|30454.75
12:23:52|30450.98
12:23:53|30449.93
12:23:54|30444.43
12:23:55|30446.9
12:23:56|30444.42
12:23:57|30444.44
12:23:58|30445.18
12:23:59|30444.44
12:24:00|30444.57
12:24:01|30445.01
12:24:02|30447.88
12:24:03|30447.82
12:24:04|30449.87
12:24:05|30451.75
12:24:06|30454.76
12:24:07|30458.
12:24:08|30456.25
12:24:09|30457.59
12:24:10|30456.4
12:24:11|30455.82
12:24:12|30455.61
12:24:13|30453.04
12:24:14|30453.03
12:24:15|30446.15
12:24:16|30446.71
12:24:17|30444.
12:24:18|30446.71
12:24:19|30440.69
12:24:20|30445.19
12:24:21|30441.
12:24:22|30444.11
12:24:23|30447.71
12:24:24|30446.01
12:24:25|30445.22
12:24:26|30450.55
12:24:27|30448.04
12:24:28|30448.67
12:24:29|30444.43
12:24:30|30445.
12:24:31|30443.5
12:24:32|30446.46
12:24:33|30446.38
12:24:34|30446.3
12:24:35|30446.14
12:24:36|30446.27
12:24:37|30447.86
12:24:38|30446.27
12:24:39|30445.4
12:24:40|30444.8
12:24:41|30445.41
12:24:42|30443.42
12:24:43|30441.74
12:24:44|30443.99
12:24:45|30444.35
12:24:46|30444.34
12:24:47|30440.15
12:24:48|30441.99
12:24:49|30442.7
12:24:50|30443.33
12:24:51|30443.34
12:24:53|30441.6
12:24:53|30443.55
12:24:54|30441.01
12:24:55|30443.88
12:24:56|30443.69
12:24:57|30444.42
12:24:58|30444.41
12:24:59|30443.15
12:25:01|30437.55
12:25:02|30436.39
12:25:03|30442.71
12:25:04|30443.5
12:25:05|30441.57
12:25:06|30443.27
12:25:07|30443.28
12:25:08|30441.03
12:25:09|30441.6
12:25:10|30441.61
12:25:11|30442.11
12:25:12|30441.62
12:25:13|30442.57
12:25:14|30441.73
12:25:15|30443.18
12:25:16|30445.7
12:25:17|30446.42
12:25:18|30444.5
12:25:19|30445.59
12:25:21|30445.02
12:25:21|30445.2
12:25:22|30444.51
12:25:23|30446.
12:25:24|30446.37
12:25:25|30444.94
12:25:26|30447.09
12:25:27|30446.
12:25:28|30445.99
12:25:29|30450.7
12:25:30|30452.79
12:25:31|30451.51
12:25:32|30453.18
12:25:33|30454.26
12:25:34|30452.87
12:25:35|30452.2
12:25:36|30453.03
12:25:37|30452.17
12:25:38|30451.02
12:25:39|30451.31
12:25:40|30449.2
12:25:41|30445.43
12:25:42|30448.13
12:25:43|30446.15
12:25:44|30448.34
12:25:45|30445.01
12:25:46|30446.15
12:25:47|30448.18
12:25:48|30446.
12:25:49|30445.5
12:25:51|30444.78
12:25:51|30442.39
12:25:53|30443.87
12:25:53|30444.12
12:25:54|30444.18
12:25:56|30445.06
12:25:57|30446.43
12:25:57|30444.5
12:25:59|30444.
12:26:00|30444.
12:26:01|30443.
12:26:02|30454.79
12:26:03|30451.65
12:26:04|30452.95
12:26:04|30455.7
12:26:06|30447.01
12:26:07|30446.24
12:26:08|30445.28
12:26:09|30439.86
12:26:10|30441.24
12:26:11|30439.86
12:26:12|30437.02
12:26:13|30438.17
12:26:14|30438.29
12:26:15|30436.13
12:26:16|30436.84
12:26:17|30436.74
12:26:18|30436.69
12:26:19|30436.14
12:26:20|30437.5
12:26:21|30437.49
12:26:22|30432.39
12:26:24|30432.62
12:26:24|30432.96
12:26:25|30432.95
12:26:26|30432.96
12:26:27|30430.74
12:26:28|30432.5
12:26:29|30429.
12:26:30|30433.91
12:26:31|30430.31
12:26:32|30432.38
12:26:33|30432.68
12:26:34|30433.97
12:26:35|30431.62
12:26:36|30431.65
12:26:37|30431.68
12:26:39|30433.97
12:26:39|30431.01
12:26:40|30434.03
12:26:41|30430.39
12:26:42|30431.87
12:26:43|30431.5
12:26:44|30428.
12:26:45|30431.
12:26:46|30429.49
12:26:47|30429.98
12:26:48|30427.5
12:26:49|30421.64
12:26:50|30415.13
12:26:51|30417.
12:26:52|30415.52
12:26:54|30416.01
12:26:56|30416.
12:26:57|30409.7
12:26:57|30408.
12:26:58|30406.59
12:27:00|30407.71
12:27:01|30407.45
12:27:02|30412.95
12:27:03|30413.68
12:27:04|30413.91
12:27:05|30410.8
12:27:06|30411.24
12:27:07|30410.94
12:27:08|30410.67
12:27:09|30409.99
12:27:10|30404.8
12:27:11|30405.96
12:27:12|30405.71
12:27:13|30406.99
12:27:14|30406.96
12:27:15|30400.02
12:27:16|30426.
12:27:17|30414.06
12:27:18|30413.71
12:27:19|30413.98
12:27:20|30411.85
12:27:21|30411.39
12:27:22|30411.39
12:27:23|30413.57
12:27:24|30416.99
12:27:25|30423.85
12:27:26|30420.9
12:27:27|30412.94
12:27:28|30417.75
12:27:29|30415.21
12:27:30|30415.16
12:27:31|30412.61
12:27:32|30411.47
12:27:33|30412.13
12:27:34|30413.31
12:27:35|30411.24
12:27:36|30415.82
12:27:37|30424.59
12:27:38|30421.73
12:27:39|30421.21
12:27:40|30421.2
12:27:41|30420.01
12:27:42|30417.75
12:27:43|30411.41
12:27:44|30411.77
12:27:45|30412.73
12:27:46|30414.64
12:27:47|30413.82
12:27:48|30413.5
12:27:49|30410.89
12:27:50|30411.65
12:27:51|30412.78
12:27:52|30411.75
12:27:53|30412.78
12:27:54|30414.79
12:27:56|30416.51
12:27:56|30413.82
12:27:58|30415.95
12:27:59|30411.78
12:28:00|30412.36
12:28:01|30412.61
12:28:02|30408.8
12:28:03|30411.49
12:28:04|30410.75
12:28:05|30425.37
12:28:06|30420.33
12:28:07|30418.8
12:28:08|30417.75
12:28:09|30416.99
12:28:10|30409.5
12:28:11|30409.47
12:28:12|30405.74
12:28:13|30413.05
12:28:14|30410.86
12:28:15|30413.96
12:28:16|30409.17
12:28:17|30410.44
12:28:18|30414.42
12:28:19|30414.39
12:28:20|30414.99
12:28:21|30413.49
12:28:22|30416.79
12:28:23|30415.01
12:28:24|30414.41
12:28:25|30416.58
12:28:26|30417.09
12:28:27|30415.73
12:28:28|30416.69
12:28:29|30417.09
12:28:31|30414.5
12:28:31|30416.37
12:28:32|30414.5
12:28:33|30414.5
12:28:34|30414.49
12:28:35|30413.21
12:28:36|30416.01
12:28:37|30410.57
12:28:38|30412.5
12:28:39|30412.5
12:28:40|30412.61
12:28:42|30412.6
12:28:42|30411.99
12:28:43|30412.97
12:28:44|30412.96
12:28:45|30413.44
12:28:46|30413.48
12:28:47|30415.83
12:28:48|30417.75
12:28:49|30415.36
12:28:50|30413.52
12:28:51|30415.8
12:28:52|30411.19
12:28:53|30411.18
12:28:54|30411.39
12:28:56|30411.99
12:28:56|30409.32
12:28:58|30411.5
12:28:58|30411.18
12:28:59|30409.71
12:29:01|30409.99
12:29:01|30408.3
12:29:02|30409.
12:29:03|30410.
12:29:05|30409.57
12:29:05|30408.8
12:29:07|30408.
12:29:07|30406.74
12:29:09|30406.71
12:29:10|30407.44
12:29:11|30405.
12:29:12|30407.44
12:29:13|30407.21
12:29:13|30407.2
12:29:15|30406.8
12:29:15|30406.49
12:29:17|30407.45
12:29:18|30405.97
12:29:19|30405.2
12:29:20|30405.16
12:29:20|30404.5
12:29:22|30406.02
12:29:23|30406.38
12:29:23|30405.54
12:29:25|30405.54
12:29:26|30406.15
12:29:27|30405.01
12:29:27|30405.19
12:29:28|30404.28
12:29:30|30403.51
12:29:31|30405.
12:29:32|30408.87
12:29:33|30408.51
12:29:34|30408.01
12:29:35|30408.04
12:29:36|30406.59
12:29:37|30411.5
12:29:38|30408.93
12:29:39|30408.5
12:29:40|30409.22
12:29:40|30408.72
12:29:41|30408.83
12:29:43|30408.84
12:29:44|30408.84
12:29:44|30411.75
12:29:46|30412.
12:29:46|30409.73
12:29:47|30409.5
12:29:48|30410.89
12:29:49|30410.88
12:29:51|30409.47
12:29:52|30406.51
12:29:53|30407.2
12:29:54|30407.
12:29:55|30407.45
12:29:55|30407.45
12:29:57|30407.45
12:29:58|30407.45
12:29:59|30408.71
12:30:00|30408.73
12:30:01|30409.16
12:30:03|30406.73
12:30:03|30408.08
12:30:04|30406.
12:30:05|30407.45
12:30:06|30407.88
12:30:07|30408.4
12:30:08|30409.51
12:30:09|30411.71
12:30:10|30416.91
12:30:11|30414.99
12:30:12|30415.62
12:30:13|30419.91
12:30:14|30422.07
12:30:15|30421.37
12:30:16|30419.58
12:30:17|30421.83
12:30:18|30421.38
12:30:20|30417.98
12:30:20|30417.78
12:30:21|30420.
12:30:22|30420.
12:30:23|30420.5
12:30:24|30418.27
12:30:25|30420.35
12:30:26|30420.34
12:30:27|30420.27
12:30:28|30418.89
12:30:29|30420.
12:30:30|30420.64
12:30:31|30419.36
12:30:32|30420.51
12:30:33|30419.
12:30:34|30420.67
12:30:35|30422.27
12:30:36|30423.
12:30:37|30418.
12:30:38|30418.39
12:30:39|30418.8
12:30:40|30419.49
12:30:41|30420.
12:30:42|30420.59
12:30:43|30421.2
12:30:44|30422.49
12:30:45|30425.09
12:30:46|30424.
12:30:47|30423.84
12:30:48|30423.4
12:30:49|30420.86
12:30:50|30420.77
12:30:52|30422.5
12:30:52|30423.
12:30:53|30423.
12:30:54|30424.87
12:30:55|30426.36
12:30:56|30426.98
12:30:58|30425.26
12:30:58|30423.79
12:31:00|30426.2
12:31:01|30422.91
12:31:02|30421.
12:31:03|30424.83
12:31:05|30422.83
12:31:05|30423.6
12:31:06|30423.99
12:31:07|30425.01
12:31:08|30424.59
12:31:09|30424.99
12:31:10|30422.94
12:31:11|30423.36
12:31:13|30422.48
12:31:13|30423.54
12:31:14|30423.53
12:31:16|30425.03
12:31:17|30422.
12:31:17|30423.76
12:31:19|30423.77
12:31:19|30423.72
12:31:21|30421.73
12:31:21|30421.6
12:31:22|30421.64
12:31:23|30421.87
12:31:24|30421.65
12:31:25|30423.72
12:31:26|30424.83
12:31:27|30423.6
12:31:28|30424.83
12:31:30|30416.28
12:31:30|30414.07
12:31:32|30415.99
12:31:33|30418.14
12:31:33|30420.35
12:31:35|30421.14
12:31:35|30420.65
12:31:37|30422.07
12:31:37|30419.93
12:31:39|30417.5
12:31:39|30416.53
12:31:40|30414.05
12:31:42|30416.44
12:31:42|30416.43
12:31:44|30416.43
12:31:44|30417.33
12:31:46|30417.32
12:31:47|30417.32
12:31:47|30414.33
12:31:49|30420.35
12:31:50|30420.5
12:31:50|30418.08
12:31:52|30420.3
12:31:53|30418.4
12:31:54|30412.5
12:31:55|30412.
12:31:56|30413.26
12:31:57|30412.
12:31:58|30410.03
12:31:59|30414.
12:32:01|30413.74
12:32:01|30416.
12:32:03|30414.4
12:32:04|30414.81
12:32:05|30414.33
12:32:06|30415.59
12:32:07|30417.77
12:32:08|30417.5
12:32:08|30416.25
12:32:10|30417.31
12:32:11|30417.66
12:32:12|30417.47
12:32:13|30415.21
12:32:14|30415.87
12:32:15|30417.34
12:32:16|30415.15
12:32:17|30415.12
12:32:18|30415.08
12:32:19|30408.97
12:32:20|30412.
12:32:21|30411.97
12:32:22|30412.28
12:32:23|30409.17
12:32:24|30406.97
12:32:25|30406.54
12:32:26|30408.43
12:32:27|30406.48
12:32:28|30406.62
12:32:29|30403.
12:32:30|30402.24
12:32:31|30403.65
12:32:32|30401.81
12:32:33|30402.28
12:32:34|30402.28
12:32:35|30400.57
12:32:36|30401.18
12:32:37|30403.04
12:32:38|30404.01
12:32:39|30406.47
12:32:40|30403.5
12:32:41|30402.31
12:32:42|30401.59
12:32:43|30405.5
12:32:44|30404.74
12:32:45|30400.4
12:32:46|30399.29
12:32:47|30399.15
12:32:48|30400.
12:32:49|30396.99
12:32:50|30398.98
12:32:51|30399.15
12:32:52|30397.48
12:32:53|30399.38
12:32:54|30395.69
12:32:55|30399.65
12:32:56|30397.16
12:32:57|30399.32
12:32:58|30401.06
12:32:59|30399.54
12:33:01|30399.55
12:33:01|30397.37
12:33:03|30397.34
12:33:04|30400.4
12:33:05|30399.59
12:33:06|30399.96
12:33:07|30399.14
12:33:08|30401.08
12:33:09|30401.42
12:33:10|30399.
12:33:11|30400.
12:33:12|30400.
12:33:13|30400.23
12:33:14|30399.6
12:33:15|30399.2
12:33:16|30395.81
12:33:17|30395.39
12:33:18|30394.79
12:33:19|30394.55
12:33:20|30391.96
12:33:21|30391.11
12:33:22|30390.22
12:33:24|30399.93
12:33:25|30395.63
12:33:25|30393.12
12:33:26|30395.62
12:33:27|30396.93
12:33:28|30396.89
12:33:29|30392.83
12:33:30|30393.19
12:33:31|30395.2
12:33:32|30395.5
12:33:33|30394.44
12:33:34|30393.49
12:33:36|30393.43
12:33:36|30394.43
12:33:37|30394.37
12:33:38|30396.33
12:33:39|30395.37
12:33:40|30393.31
12:33:41|30392.83
12:33:42|30393.26
12:33:43|30403.16
12:33:44|30396.34
12:33:45|30396.92
12:33:46|30398.37
12:33:47|30397.6
12:33:48|30396.51
12:33:49|30396.51
12:33:50|30397.53
12:33:51|30396.18
12:33:52|30396.79
12:33:53|30397.52
12:33:54|30397.93
12:33:55|30395.
12:33:57|30395.59
12:33:57|30395.59
12:33:58|30396.93
12:33:59|30396.13
12:34:01|30406.52
12:34:02|30401.62
12:34:03|30402.9
12:34:04|30402.93
12:34:05|30401.99
12:34:06|30401.9
12:34:07|30403.15
12:34:08|30405.48
12:34:09|30409.73
12:34:10|30410.75
12:34:11|30412.16
12:34:12|30411.69
12:34:13|30413.2
12:34:14|30410.78
12:34:15|30411.66
12:34:16|30405.61
12:34:17|30400.49
12:34:18|30400.
12:34:19|30400.88
12:34:20|30400.
12:34:21|30402.28
12:34:22|30402.25
12:34:23|30402.35
12:34:24|30402.
12:34:25|30402.
12:34:26|30402.28
12:34:27|30401.99
12:34:28|30389.16
12:34:29|30401.98
12:34:30|30398.27
12:34:31|30399.6
12:34:32|30397.9
12:34:33|30397.8
12:34:34|30398.
12:34:35|30396.27
12:34:36|30397.88
12:34:37|30397.83
12:34:38|30392.01
12:34:39|30392.24
12:34:40|30391.95
12:34:41|30391.48
12:34:42|30389.59
12:34:43|30389.99
12:34:44|30391.
12:34:45|30389.75
12:34:46|30393.5
12:34:47|30393.12
12:34:48|30391.11
12:34:49|30392.25
12:34:50|30390.44
12:34:51|30387.47
12:34:52|30388.06
12:34:53|30386.09
12:34:54|30385.13
12:34:55|30381.53
12:34:56|30377.
12:34:57|30380.5
12:34:58|30379.07
12:34:59|30377.94
12:35:00|30391.97
12:35:01|30388.77
12:35:03|30386.71
12:35:04|30386.68
12:35:05|30388.68
12:35:06|30391.83
12:35:06|30391.2
12:35:08|30392.86
12:35:09|30397.86
12:35:10|30395.01
12:35:11|30398.08
12:35:12|30394.8
12:35:13|30394.86
12:35:14|30397.
12:35:15|30396.
12:35:16|30397.13
12:35:17|30396.44
12:35:18|30399.
12:35:19|30394.53
12:35:20|30392.11
12:35:21|30391.9
12:35:22|30394.55
12:35:23|30399.
12:35:24|30399.01
12:35:25|30398.4
12:35:26|30396.71
12:35:27|30396.99
12:35:28|30395.34
12:35:29|30397.71
12:35:30|30397.97
12:35:31|30398.34
12:35:32|30399.86
12:35:33|30399.72
12:35:34|30397.99
12:35:35|30399.16
12:35:36|30399.26
12:35:37|30399.24
12:35:38|30398.
12:35:39|30399.99
12:35:40|30399.44
12:35:41|30403.09
12:35:42|30402.79
12:35:43|30404.62
12:35:44|30404.92
12:35:45|30404.91
12:35:46|30405.01
12:35:47|30405.19
12:35:48|30405.51
12:35:49|30403.97
12:35:50|30409.
12:35:51|30407.
12:35:52|30406.5
12:35:53|30406.59
12:35:54|30407.
12:35:55|30407.21
12:35:56|30404.43
12:35:57|30404.9
12:35:58|30405.32
12:35:59|30407.15
12:36:00|30407.1
12:36:01|30407.09
12:36:02|30407.2
12:36:04|30407.05
12:36:04|30408.16
12:36:05|30405.5
12:36:07|30406.01
12:36:08|30406.52
12:36:09|30407.74
12:36:10|30409.6
12:36:11|30410.45
12:36:11|30408.99
12:36:13|30405.77
12:36:14|30405.78
12:36:15|30405.78
12:36:16|30406.16
12:36:17|30406.94
12:36:18|30407.02
12:36:19|30406.8
12:36:20|30406.94
12:36:21|30406.96
12:36:22|30407.5
12:36:24|30408.6
12:36:24|30406.81
12:36:25|30409.02
12:36:27|30408.6
12:36:28|30406.97
12:36:28|30409.55
12:36:30|30409.92
12:36:31|30409.71
12:36:32|30408.56
12:36:32|30409.21
12:36:33|30407.61
12:36:34|30407.22
12:36:35|30407.6
12:36:36|30409.1
12:36:37|30410.
12:36:39|30408.61
12:36:40|30409.64
12:36:40|30409.19
12:36:42|30411.18
12:36:43|30412.01
12:36:43|30408.56
12:36:44|30410.26
12:36:46|30410.22
12:36:46|30410.21
12:36:48|30410.39
12:36:49|30409.16
12:36:49|30409.2
12:36:51|30409.2
12:36:52|30411.32
12:36:53|30409.6
12:36:54|30410.43
12:36:55|30409.2
12:36:56|30410.2
12:36:57|30411.31
12:36:58|30411.
12:36:59|30410.28
12:37:00|30410.03
12:37:01|30410.66
12:37:02|30410.78
12:37:03|30410.85
12:37:04|30413.96
12:37:05|30412.46
12:37:06|30414.5
12:37:07|30413.47
12:37:08|30412.84
12:37:09|30414.25
12:37:11|30410.35
12:37:12|30412.31
12:37:13|30411.57
12:37:14|30410.2
12:37:15|30411.5
12:37:15|30411.54
12:37:16|30412.5
12:37:17|30413.
12:37:19|30412.28
12:37:19|30412.37
12:37:20|30413.
12:37:22|30412.34
12:37:23|30412.97
12:37:24|30413.47
12:37:24|30413.83
12:37:26|30414.96
12:37:27|30412.8
12:37:28|30413.47
12:37:28|30413.01
12:37:30|30413.2
12:37:31|30413.13
12:37:31|30413.07
12:37:33|30412.84
12:37:33|30408.79
12:37:35|30406.23
12:37:36|30406.8
12:37:36|30404.02
12:37:37|30406.37
12:37:38|30406.
12:37:39|30404.02
12:37:40|30402.29
12:37:42|30404.77
12:37:43|30404.75
12:37:43|30404.71
12:37:44|30409.27
12:37:46|30407.41
12:37:46|30409.17
12:37:48|30407.48
12:37:48|30407.4
12:37:50|30407.47
12:37:50|30409.53
12:37:51|30409.46
12:37:52|30408.24
12:37:54|30409.28
12:37:55|30406.76
12:37:55|30405.47
12:37:56|30406.98
12:37:57|30406.15
12:37:58|30406.25
12:37:59|30403.56
12:38:01|30403.11
12:38:01|30404.31
12:38:02|30402.29
12:38:04|30402.38
12:38:05|30402.55
12:38:06|30402.88
12:38:08|30403.11
12:38:08|30402.
12:38:10|30403.2
12:38:11|30402.51
12:38:11|30402.51
12:38:13|30400.14
12:38:13|30400.39
12:38:15|30401.28
12:38:16|30400.57
12:38:17|30401.97
12:38:18|30402.27
12:38:19|30400.53
12:38:19|30402.23
12:38:21|30400.73
12:38:22|30402.52
12:38:23|30401.56
12:38:24|30400.39
12:38:25|30400.39
12:38:26|30401.83
12:38:27|30401.84
12:38:28|30401.57
12:38:29|30400.82
12:38:30|30400.39
12:38:31|30401.57
12:38:31|30400.42
12:38:33|30400.39
12:38:34|30400.97
12:38:35|30401.16
12:38:36|30401.37
12:38:37|30400.
12:38:38|30400.
12:38:39|30396.95
12:38:40|30391.54
12:38:41|30391.16
12:38:42|30392.83
12:38:43|30392.5
12:38:44|30391.79
12:38:45|30388.88
12:38:46|30388.33
12:38:47|30389.15
12:38:49|30391.83
12:38:49|30391.45
12:38:50|30391.4
12:38:51|30396.16
12:38:52|30395.85
12:38:53|30395.34
12:38:54|30393.5
12:38:55|30393.23
12:38:56|30393.19
12:38:57|30393.19
12:38:58|30393.23
12:38:59|30391.06
12:39:00|30391.96
12:39:01|30390.27
12:39:02|30385.69
12:39:03|30388.45
12:39:04|30388.
12:39:06|30388.
12:39:07|30388.09
12:39:09|30388.
12:39:10|30386.01
12:39:10|30385.96
12:39:12|30383.
12:39:13|30384.66
12:39:13|30386.5
12:39:15|30385.47
12:39:15|30385.5
12:39:17|30389.82
12:39:18|30388.11
12:39:18|30387.61
12:39:20|30383.22
12:39:21|30385.11
12:39:22|30385.21
12:39:23|30378.71
12:39:24|30382.51
12:39:25|30380.
12:39:26|30379.8
12:39:27|30377.78
12:39:28|30377.78
12:39:30|30371.9
12:39:30|30366.73
12:39:31|30371.67
12:39:32|30373.74
12:39:33|30373.51
12:39:34|30372.52
12:39:35|30371.94
12:39:36|30371.39
12:39:37|30368.75
12:39:38|30368.45
12:39:39|30372.36
12:39:41|30372.7
12:39:42|30372.66
12:39:43|30373.6
12:39:44|30374.04
12:39:44|30371.98
12:39:46|30372.08
12:39:47|30372.01
12:39:48|30371.85
12:39:49|30367.66
12:39:50|30370.9
12:39:51|30372.
12:39:52|30371.5
12:39:53|30372.64
12:39:54|30372.
12:39:55|30381.28
12:39:56|30379.93
12:39:57|30380.48
12:39:58|30380.95
12:39:59|30380.24
12:40:00|30380.2
12:40:01|30376.86
12:40:02|30379.
12:40:03|30378.98
12:40:04|30376.93
12:40:05|30377.35
12:40:06|30377.37
12:40:08|30381.
12:40:09|30385.46
12:40:09|30385.08
12:40:11|30384.93
12:40:12|30384.
12:40:12|30384.16
12:40:13|30385.
12:40:14|30385.49
12:40:15|30385.5
12:40:16|30385.99
12:40:18|30384.51
12:40:19|30384.88
12:40:20|30388.81
12:40:21|30391.16
12:40:22|30399.41
12:40:22|30397.42
12:40:24|30397.
12:40:25|30393.69
12:40:26|30394.01
12:40:27|30396.38
12:40:28|30394.77
12:40:29|30394.77
12:40:30|30393.67
12:40:31|30393.68
12:40:32|30382.79
12:40:33|30385.95
12:40:34|30385.53
12:40:35|30385.61
12:40:36|30387.53
12:40:37|30387.67
12:40:38|30385.53
12:40:39|30385.53
12:40:40|30385.56
12:40:41|30387.87
12:40:43|30383.75
12:40:43|30383.8
12:40:44|30383.52
12:40:46|30383.29
12:40:46|30377.35
12:40:47|30376.26
12:40:48|30376.5
12:40:49|30376.07
12:40:50|30376.03
12:40:51|30375.63
12:40:52|30377.78
12:40:53|30379.04
12:40:54|30379.79
12:40:55|30384.89
12:40:56|30386.8
12:40:58|30386.26
12:40:59|30389.67
12:41:00|30390.1
12:41:01|30386.01
12:41:02|30388.23
12:41:03|30386.81
12:41:04|30386.99
12:41:05|30388.1
12:41:06|30388.5
12:41:07|30379.59
12:41:08|30380.65
12:41:10|30377.32
12:41:10|30377.32
12:41:12|30378.39
12:41:13|30384.13
12:41:14|30385.07
12:41:15|30386.78
12:41:16|30384.
12:41:17|30377.36
12:41:18|30375.62
12:41:19|30376.78
12:41:20|30375.99
12:41:21|30373.62
12:41:22|30374.01
12:41:23|30372.19
12:41:24|30371.5
12:41:25|30372.
12:41:26|30373.47
12:41:27|30374.
12:41:28|30374.
12:41:29|30370.04
12:41:30|30371.99
12:41:31|30373.53
12:41:32|30371.55
12:41:33|30372.41
12:41:34|30372.55
12:41:36|30370.
12:41:36|30368.35
12:41:37|30369.95
12:41:38|30371.32
12:41:39|30372.
12:41:41|30373.98
12:41:41|30373.44
12:41:42|30371.55
12:41:43|30369.23
12:41:44|30370.13
12:41:46|30369.59
12:41:47|30370.03
12:41:48|30362.06
12:41:48|30365.45
12:41:49|30367.5
12:41:50|30366.15
12:41:52|30363.
12:41:52|30376.
12:41:53|30361.72
12:41:55|30366.16
12:41:55|30364.21
12:41:57|30364.24
12:41:57|30365.48
12:41:58|30357.98
12:41:59|30356.38
12:42:00|30355.86
12:42:02|30355.92
12:42:02|30357.8
12:42:04|30357.38
12:42:05|30360.14
12:42:05|30361.01
12:42:06|30358.32
12:42:08|30360.64
12:42:09|30358.5
12:42:11|30357.57
12:42:11|30356.71
12:42:12|30355.
12:42:13|30355.29
12:42:14|30356.98
12:42:15|30358.79
12:42:16|30355.7
12:42:17|30355.85
12:42:18|30356.47
12:42:19|30357.2
12:42:20|30362.41
12:42:21|30357.57
12:42:22|30358.91
12:42:23|30361.21
12:42:24|30358.8
12:42:25|30368.5
12:42:27|30364.7
12:42:28|30364.8
12:42:28|30366.69
12:42:30|30363.89
12:42:30|30363.24
12:42:31|30364.37
12:42:32|30363.9
12:42:34|30365.03
12:42:35|30364.4
12:42:36|30364.28
12:42:37|30361.44
12:42:37|30361.35
12:42:38|30361.63
12:42:40|30358.25
12:42:41|30359.86
12:42:41|30358.79
12:42:42|30359.16
12:42:43|30358.4
12:42:45|30358.43
12:42:46|30355.99
12:42:47|30357.57
12:42:48|30357.57
12:42:49|30354.02
12:42:50|30356.5
12:42:51|30356.01
12:42:52|30357.5
12:42:53|30357.53
12:42:53|30357.02
12:42:55|30356.85
12:42:56|30355.53
12:42:56|30357.34
12:42:57|30355.85
12:42:59|30355.76
12:43:00|30349.3
12:43:01|30350.86
12:43:02|30352.17
12:43:03|30352.84
12:43:04|30351.96
12:43:04|30352.
12:43:06|30353.72
12:43:07|30352.4
12:43:08|30352.82
12:43:09|30354.01
12:43:10|30356.71
12:43:12|30355.5
12:43:12|30355.85
12:43:13|30355.76
12:43:14|30353.11
12:43:15|30353.27
12:43:16|30357.66
12:43:17|30353.93
12:43:19|30354.83
12:43:20|30353.6
12:43:21|30354.35
12:43:22|30354.71
12:43:23|30353.87
12:43:24|30353.86
12:43:24|30350.
12:43:26|30352.41
12:43:27|30347.56
12:43:28|30355.48
12:43:28|30349.
12:43:30|30350.88
12:43:31|30349.78
12:43:31|30345.91
12:43:33|30342.85
12:43:34|30343.27
12:43:35|30343.53
12:43:36|30343.5
12:43:37|30343.99
12:43:38|30340.
12:43:39|30338.64
12:43:39|30342.72
12:43:41|30337.61
12:43:42|30337.6
12:43:43|30342.
12:43:44|30338.65
12:43:45|30339.99
12:43:46|30337.
12:43:47|30337.93
12:43:48|30335.47
12:43:49|30334.43
12:43:50|30333.
12:43:51|30334.02
12:43:52|30333.71
12:43:53|30332.
12:43:54|30327.42
12:43:55|30325.55
12:43:56|30324.91
12:43:57|30324.51
12:43:58|30317.16
12:43:59|30311.
12:44:00|30316.46
12:44:01|30311.09
12:44:02|30323.9
12:44:03|30318.44
12:44:04|30320.1
12:44:06|30318.
12:44:06|30318.45
12:44:07|30320.04
12:44:08|30312.48
12:44:09|30315.99
12:44:11|30313.6
12:44:12|30310.01
12:44:13|30312.34
12:44:15|30309.31
12:44:16|30310.27
12:44:17|30307.19
12:44:18|30310.
12:44:19|30310.03
12:44:20|30311.42
12:44:20|30308.67
12:44:21|30310.8
12:44:23|30309.24
12:44:23|30309.57
12:44:24|30311.13
12:44:25|30311.2
12:44:26|30311.48
12:44:28|30312.61
12:44:29|30307.93
12:44:30|30308.49
12:44:30|30311.04
12:44:31|30310.
12:44:32|30310.27
12:44:34|30309.41
12:44:34|30310.
12:44:35|30312.39
12:44:37|30308.98
12:44:38|30308.48
12:44:39|30310.53
12:44:40|30311.7
12:44:40|30309.04
12:44:41|30310.53
12:44:43|30307.59
12:44:44|30305.95
12:44:45|30305.09
12:44:46|30307.5
12:44:47|30308.12
12:44:47|30307.79
12:44:49|30307.07
12:44:50|30305.
12:44:51|30302.53
12:44:52|30303.33
12:44:53|30303.49
12:44:55|30303.49
12:44:55|30300.38
12:44:56|30299.09
12:44:57|30298.92
12:44:58|30300.5
12:44:59|30300.28
12:45:01|30297.5
12:45:01|30294.79
12:45:02|30297.17
12:45:03|30297.2
12:45:04|30301.87
12:45:05|30308.88
12:45:06|30310.62
12:45:07|30311.55
12:45:08|30311.15
12:45:09|30316.73
12:45:10|30314.04
12:45:12|30322.02
12:45:13|30326.7
12:45:15|30327.92
12:45:15|30326.7
12:45:16|30327.16
12:45:17|30329.04
12:45:19|30329.29
12:45:19|30329.14
12:45:20|30332.63
12:45:21|30334.39
12:45:22|30339.
12:45:24|30338.65
12:45:25|30339.
12:45:26|30342.55
12:45:27|30332.84
12:45:28|30335.67
12:45:28|30329.08
12:45:29|30333.91
12:45:30|30332.1
12:45:32|30328.41
12:45:33|30332.15
12:45:33|30328.
12:45:35|30328.46
12:45:36|30329.99
12:45:37|30328.62
12:45:38|30329.55
12:45:39|30332.59
12:45:40|30331.69
12:45:41|30332.17
12:45:42|30329.6
12:45:44|30330.26
12:45:44|30328.4
12:45:45|30331.59
12:45:46|30330.59
12:45:47|30331.66
12:45:49|30331.9
12:45:49|30331.65
12:45:50|30330.91
12:45:51|30331.37
12:45:52|30336.46
12:45:53|30336.99
12:45:54|30346.67
12:45:56|30346.92
12:45:57|30349.08
12:45:57|30344.83
12:45:59|30353.
12:46:00|30354.08
12:46:00|30354.99
12:46:01|30355.81
12:46:02|30353.49
12:46:03|30353.6
12:46:04|30355.69
12:46:05|30351.98
12:46:07|30352.56
12:46:07|30351.38
12:46:08|30350.13
12:46:09|30352.99
12:46:11|30355.1
12:46:12|30354.95
12:46:13|30355.7
12:46:14|30352.39
12:46:15|30351.93
12:46:16|30352.24
12:46:17|30352.
12:46:17|30352.19
12:46:19|30350.14
12:46:20|30346.24
12:46:21|30342.2
12:46:22|30346.39
12:46:23|30346.39
12:46:24|30342.9
12:46:24|30343.5
12:46:26|30344.65
12:46:27|30343.86
12:46:28|30345.27
12:46:29|30343.5
12:46:30|30347.06
12:46:31|30346.
12:46:32|30347.07
12:46:33|30348.97
12:46:35|30352.96
12:46:35|30352.62
12:46:36|30352.59
12:46:37|30352.
12:46:38|30351.56
12:46:39|30352.01
12:46:40|30352.01
12:46:41|30353.86
12:46:42|30353.
12:46:44|30354.12
12:46:44|30355.35
12:46:45|30360.58
12:46:46|30361.22
12:46:47|30362.96
12:46:49|30362.96
12:46:49|30357.89
12:46:51|30362.49
12:46:51|30359.98
12:46:52|30359.64
12:46:53|30360.76
12:46:54|30358.83
12:46:55|30358.
12:46:56|30352.41
12:46:57|30354.31
12:46:59|30346.22
12:46:59|30346.39
12:47:01|30350.69
12:47:01|30350.65
12:47:02|30351.55
12:47:03|30353.
12:47:05|30351.2
12:47:06|30352.11
12:47:07|30354.42
12:47:08|30354.99
12:47:08|30360.8
12:47:09|30350.
12:47:11|30349.3
12:47:12|30353.62
12:47:12|30351.02
12:47:14|30354.28
12:47:16|30356.59
12:47:16|30356.43
12:47:17|30355.43
12:47:18|30355.33
12:47:20|30352.
12:47:21|30351.04
12:47:22|30350.62
12:47:23|30351.39
12:47:23|30352.41
12:47:25|30351.87
12:47:26|30351.6
12:47:27|30352.25
12:47:28|30350.62
12:47:29|30350.62
12:47:30|30352.22
12:47:31|30351.89
12:47:32|30353.
12:47:33|30351.89
12:47:33|30352.97
12:47:34|30352.99
12:47:36|30351.83
12:47:37|30352.87
12:47:38|30351.83
12:47:39|30351.52
12:47:39|30351.52
12:47:41|30352.99
12:47:42|30353.49
12:47:43|30354.97
12:47:44|30356.18
12:47:45|30356.1
12:47:46|30356.4
12:47:47|30354.68
12:47:48|30356.92
12:47:49|30354.99
12:47:50|30356.72
12:47:51|30355.06
12:47:52|30356.67
12:47:53|30356.67
12:47:54|30356.58
12:47:55|30355.02
12:47:56|30355.02
12:47:57|30354.99
12:47:58|30356.27
12:47:59|30357.14
12:48:00|30360.
12:48:01|30358.03
12:48:02|30359.78
12:48:03|30357.75
12:48:04|30358.76
12:48:05|30358.34
12:48:06|30356.72
12:48:07|30356.03
12:48:08|30359.26
12:48:09|30358.41
12:48:10|30352.96
12:48:11|30354.99
12:48:12|30355.59
12:48:13|30356.4
12:48:14|30355.6
12:48:16|30357.99
12:48:16|30356.94
12:48:17|30354.69
12:48:19|30353.
12:48:20|30352.41
12:48:21|30352.41
12:48:22|30351.
12:48:23|30352.27
12:48:24|30345.
12:48:25|30350.97
12:48:25|30385.
12:48:27|30370.01
12:48:28|30360.
12:48:29|30357.91
12:48:29|30363.88
12:48:31|30362.19
12:48:31|30368.39
12:48:33|30368.09
12:48:33|30368.05
12:48:34|30370.35
12:48:36|30369.05
12:48:37|30368.77
12:48:38|30368.74
12:48:39|30376.93
12:48:40|30375.08
12:48:41|30373.24
12:48:42|30371.52
12:48:43|30375.99
12:48:44|30379.39
12:48:45|30381.
12:48:46|30382.12
12:48:47|30377.83
12:48:47|30377.43
12:48:48|30381.01
12:48:49|30382.77
12:48:50|30383.34
12:48:52|30383.07
12:48:53|30382.42
12:48:54|30376.49
12:48:55|30376.78
12:48:56|30377.
12:48:56|30377.35
12:48:58|30378.94
12:48:59|30378.04
12:49:00|30379.92
12:49:01|30377.97
12:49:02|30377.92
12:49:04|30377.99
12:49:04|30383.
12:49:06|30381.2
12:49:07|30379.61
12:49:08|30380.48
12:49:09|30379.32
12:49:10|30380.32
12:49:11|30382.11
12:49:11|30382.11
12:49:13|30381.27
12:49:14|30380.25
12:49:15|30379.12
12:49:16|30383.99
12:49:18|30382.76
12:49:19|30382.76
12:49:20|30382.4
12:49:21|30382.79
12:49:22|30382.55
12:49:23|30383.99
12:49:24|30382.85
12:49:25|30381.16
12:49:25|30380.77
12:49:26|30384.05
12:49:27|30382.69
12:49:28|30382.36
12:49:30|30381.81
12:49:31|30383.49
12:49:32|30381.
12:49:32|30381.5
12:49:34|30381.19
12:49:34|30380.04
12:49:36|30380.8
12:49:37|30374.99
12:49:37|30375.95
12:49:39|30374.37
12:49:39|30374.77
12:49:40|30375.
12:49:42|30375.2
12:49:42|30375.45
12:49:43|30372.03
12:49:45|30374.46
12:49:46|30373.45
12:49:47|30374.64
12:49:47|30373.49
12:49:49|30373.9
12:49:49|30373.49
12:49:50|30375.61
12:49:51|30375.34
12:49:52|30375.09
12:49:54|30373.91
12:49:54|30373.05
12:49:55|30374.2
12:49:56|30373.36
12:49:58|30373.46
12:49:58|30371.08
12:50:00|30370.99
12:50:00|30373.69
12:50:02|30375.2
12:50:02|30370.34
12:50:04|30372.59
12:50:04|30374.99
12:50:05|30374.
12:50:06|30373.2
12:50:07|30375.63
12:50:09|30376.
12:50:10|30376.
12:50:10|30378.1
12:50:12|30384.91
12:50:13|30385.
12:50:14|30382.38
12:50:14|30382.99
12:50:16|30382.99
12:50:17|30383.81
12:50:18|30384.46
12:50:19|30383.24
12:50:20|30385.
12:50:21|30384.93
12:50:22|30384.87
12:50:23|30384.21
12:50:24|30382.64
12:50:25|30381.06
12:50:26|30383.
12:50:27|30383.43
12:50:28|30385.09
12:50:29|30383.5
12:50:30|30385.3
12:50:31|30385.27
12:50:32|30385.27
12:50:33|30386.37
12:50:34|30385.3
12:50:35|30385.3
12:50:36|30384.66
12:50:37|30387.5
12:50:38|30386.5
12:50:39|30386.81
12:50:40|30386.71
12:50:41|30386.38
12:50:42|30385.6
12:50:43|30386.95
12:50:44|30381.3
12:50:45|30381.3
12:50:46|30382.32
12:50:47|30381.87
12:50:48|30382.8
12:50:49|30385.68
12:50:50|30387.29
12:50:51|30385.78
12:50:52|30388.58
12:50:53|30388.58
12:50:54|30388.53
12:50:55|30387.37
12:50:56|30385.6
12:50:57|30384.45
12:50:58|30385.08
12:50:59|30385.08
12:51:00|30383.42
12:51:01|30383.78
12:51:02|30381.99
12:51:03|30379.59
12:51:04|30380.14
12:51:05|30381.53
12:51:06|30381.64
12:51:07|30379.5
12:51:08|30380.4
12:51:09|30380.76
12:51:10|30378.
12:51:11|30379.92
12:51:12|30378.8
12:51:13|30378.64
12:51:14|30377.77
12:51:15|30377.78
12:51:17|30377.65
12:51:17|30376.81
12:51:19|30376.49
12:51:20|30376.46
12:51:21|30378.2
12:51:22|30376.47
12:51:23|30375.
12:51:24|30376.34
12:51:25|30376.37
12:51:26|30376.3
12:51:27|30376.29
12:51:28|30376.83
12:51:29|30376.83
12:51:30|30377.29
12:51:30|30376.46
12:51:31|30376.29
12:51:33|30375.2
12:51:34|30375.59
12:51:35|30376.92
12:51:36|30375.86
12:51:37|30377.04
12:51:38|30377.78
12:51:39|30379.
12:51:40|30377.04
12:51:41|30377.6
12:51:42|30378.78
12:51:43|30377.34
12:51:44|30378.38
12:51:45|30377.6
12:51:46|30377.35
12:51:47|30377.35
12:51:48|30377.06
12:51:50|30377.35
12:51:50|30377.35
12:51:51|30378.75
12:51:52|30379.3
12:51:53|30379.31
12:51:54|30379.31
12:51:55|30379.31
12:51:57|30382.29
12:51:58|30382.49
12:51:59|30380.36
12:52:01|30375.94
12:52:01|30375.5
12:52:02|30376.41
12:52:03|30376.38
12:52:04|30376.39
12:52:05|30376.52
12:52:07|30374.77
12:52:07|30377.46
12:52:08|30379.5
12:52:09|30378.97
12:52:10|30377.15
12:52:11|30377.19
12:52:13|30376.64
12:52:13|30376.64
12:52:14|30376.39
12:52:15|30376.63
12:52:17|30377.46
12:52:18|30377.76
12:52:18|30377.2
12:52:19|30377.2
12:52:21|30377.74
12:52:21|30377.74
12:52:22|30377.19
12:52:24|30376.6
12:52:25|30374.34
12:52:26|30366.62
12:52:27|30369.08
12:52:28|30368.57
12:52:29|30368.57
12:52:30|30366.84
12:52:31|30367.5
12:52:32|30367.6
12:52:33|30366.87
12:52:34|30366.58
12:52:35|30365.55
12:52:36|30366.83
12:52:37|30369.61
12:52:38|30363.93
12:52:39|30364.64
12:52:40|30364.4
12:52:41|30363.6
12:52:42|30362.
12:52:43|30363.06
12:52:44|30360.65
12:52:45|30362.53
12:52:46|30362.17
12:52:47|30361.
12:52:48|30362.3
12:52:49|30363.11
12:52:50|30360.27
12:52:51|30360.
12:52:52|30361.2
12:52:53|30361.53
12:52:54|30361.84
12:52:55|30361.53
12:52:56|30361.86
12:52:57|30361.55
12:52:58|30360.19
12:52:59|30362.4
12:53:00|30363.56
12:53:01|30366.6
12:53:02|30374.5
12:53:03|30374.23
12:53:04|30372.94
12:53:05|30372.93
12:53:06|30371.25
12:53:07|30372.
12:53:08|30372.
12:53:09|30371.1
12:53:10|30372.3
12:53:11|30371.2
12:53:12|30367.1
12:53:13|30367.67
12:53:14|30361.61
12:53:15|30361.74
12:53:16|30354.
12:53:18|30356.81
12:53:18|30354.75
12:53:19|30355.
12:53:20|30357.3
12:53:21|30358.13
12:53:22|30358.43
12:53:23|30357.95
12:53:24|30354.68
12:53:25|30354.51
12:53:26|30354.26
12:53:27|30354.27
12:53:28|30354.27
12:53:29|30354.58
12:53:30|30356.26
12:53:31|30355.94
12:53:32|30354.57
12:53:34|30356.36
12:53:34|30354.59
12:53:35|30354.01
12:53:36|30354.12
12:53:37|30358.45
12:53:38|30356.88
12:53:39|30356.
12:53:40|30356.
12:53:41|30356.8
12:53:42|30356.
12:53:43|30357.16
12:53:45|30357.16
12:53:45|30357.94
12:53:46|30357.2
12:53:47|30355.85
12:53:48|30356.8
12:53:49|30356.4
12:53:50|30356.4
12:53:51|30356.4
12:53:52|30356.4
12:53:53|30357.13
12:53:54|30355.91
12:53:55|30354.89
12:53:56|30359.73
12:53:57|30359.
12:53:58|30359.29
12:53:59|30358.33
12:54:00|30358.39
12:54:01|30356.72
12:54:02|30360.5
12:54:03|30358.8
12:54:04|30358.31
12:54:05|30356.3
12:54:06|30356.8
12:54:07|30357.88
12:54:08|30358.46
12:54:09|30356.78
12:54:10|30356.71
12:54:11|30357.88
12:54:12|30357.88
12:54:13|30357.88
12:54:14|30357.88
12:54:15|30356.
12:54:16|30356.46
12:54:17|30355.86
12:54:18|30354.56
12:54:19|30353.5
12:54:20|30354.12
12:54:22|30354.1
12:54:23|30354.
12:54:24|30353.49
12:54:25|30354.5
12:54:26|30354.99
12:54:27|30353.71
12:54:28|30354.1
12:54:29|30353.61
12:54:30|30354.93
12:54:31|30353.61
12:54:32|30352.5
12:54:33|30353.91
12:54:34|30352.56
12:54:35|30354.11
12:54:36|30354.79
12:54:37|30353.19
12:54:38|30354.96
12:54:39|30354.4
12:54:40|30353.6
12:54:41|30353.62
12:54:42|30354.
12:54:43|30354.94
12:54:44|30354.37
12:54:45|30353.6
12:54:46|30354.74
12:54:47|30347.33
12:54:48|30347.58
12:54:49|30346.84
12:54:50|30343.94
12:54:51|30343.35
12:54:52|30343.98
12:54:54|30343.65
12:54:54|30341.12
12:54:55|30339.11
12:54:56|30338.25
12:54:57|30337.
12:54:58|30336.55
12:54:59|30335.24
12:55:00|30338.1
12:55:01|30340.44
12:55:02|30340.6
12:55:03|30338.
12:55:04|30339.46
12:55:05|30340.44
12:55:06|30340.
12:55:08|30341.
12:55:08|30338.68
12:55:09|30338.65
12:55:10|30338.99
12:55:11|30336.
12:55:12|30335.47
12:55:13|30329.9
12:55:14|30331.58
12:55:15|30331.16
12:55:16|30338.97
12:55:17|30345.16
12:55:18|30343.13
12:55:19|30349.31
12:55:20|30349.37
12:55:22|30348.17
12:55:23|30348.97
12:55:24|30349.5
12:55:25|30359.
12:55:26|30356.72
12:55:26|30357.09
12:55:27|30356.09
12:55:29|30356.01
12:55:30|30354.33
12:55:31|30356.01
12:55:32|30355.41
12:55:33|30354.
12:55:34|30355.5
12:55:34|30350.7
12:55:36|30350.64
12:55:37|30351.07
12:55:38|30350.39
12:55:38|30350.14
12:55:40|30352.85
12:55:41|30351.55
12:55:42|30351.94
12:55:43|30353.34
12:55:44|30357.47
12:55:45|30357.41
12:55:46|30355.91
12:55:47|30359.
12:55:48|30360.05
12:55:49|30357.52
12:55:50|30358.99
12:55:51|30356.72
12:55:52|30355.5
12:55:53|30354.13
12:55:54|30349.57
12:55:55|30349.57
12:55:55|30351.98
12:55:57|30350.51
12:55:57|30352.38
12:55:59|30355.08
12:56:00|30357.14
12:56:01|30358.76
12:56:01|30358.68
12:56:03|30356.74
12:56:04|30358.72
12:56:04|30356.06
12:56:05|30357.98
12:56:07|30355.5
12:56:08|30355.45
12:56:09|30355.5
12:56:10|30352.84
12:56:10|30352.04
12:56:12|30352.95
12:56:13|30353.29
12:56:13|30351.81
12:56:15|30352.84
12:56:16|30353.
12:56:17|30352.38
12:56:17|30353.24
12:56:18|30352.27
12:56:20|30352.5
12:56:21|30353.
12:56:22|30353.27
12:56:22|30353.46
12:56:24|30354.
12:56:25|30355.
12:56:27|30353.55
12:56:27|30355.68
12:56:29|30354.03
12:56:30|30354.03
12:56:31|30353.5
12:56:31|30354.31
12:56:32|30352.62
12:56:34|30353.79
12:56:35|30353.7
12:56:37|30354.
12:56:37|30354.4
12:56:38|30354.51
12:56:39|30354.5
12:56:40|30351.12
12:56:41|30352.71
12:56:42|30351.99
12:56:44|30351.57
12:56:44|30351.57
12:56:45|30351.57
12:56:47|30351.48
12:56:48|30352.4
12:56:48|30352.13
12:56:50|30353.
12:56:50|30353.
12:56:52|30352.44
12:56:53|30353.39
12:56:53|30353.39
12:56:54|30353.5
12:56:56|30351.66
12:56:57|30351.55
12:56:58|30352.
12:56:59|30353.42
12:56:59|30351.47
12:57:01|30351.52
12:57:02|30353.16
12:57:03|30350.4
12:57:04|30350.88
12:57:04|30349.41
12:57:05|30349.
12:57:07|30350.73
12:57:08|30350.82
12:57:09|30351.
12:57:10|30349.98
12:57:11|30350.4
12:57:12|30349.42
12:57:13|30350.99
12:57:14|30349.6
12:57:15|30349.21
12:57:16|30349.5
12:57:16|30349.99
12:57:18|30349.99
12:57:19|30351.
12:57:19|30350.39
12:57:21|30349.6
12:57:22|30345.31
12:57:23|30345.2
12:57:24|30345.97
12:57:26|30346.
12:57:27|30346.38
12:57:28|30346.82
12:57:29|30346.87
12:57:30|30344.67
12:57:31|30344.89
12:57:32|30343.81
12:57:32|30343.31
12:57:33|30344.67
12:57:35|30343.2
12:57:36|30342.85
12:57:37|30341.07
12:57:38|30339.
12:57:39|30339.85
12:57:39|30339.5
12:57:41|30340.
12:57:42|30340.
12:57:43|30338.26
12:57:44|30338.66
12:57:45|30340.74
12:57:46|30341.63
12:57:47|30339.08
12:57:48|30339.
12:57:49|30339.91
12:57:50|30338.98
12:57:51|30338.62
12:57:52|30339.63
12:57:53|30338.04
12:57:54|30337.44
12:57:55|30336.33
12:57:56|30331.33
12:57:57|30326.69
12:57:58|30327.97
12:57:59|30328.55
12:58:00|30327.21
12:58:01|30328.67
12:58:03|30323.21
12:58:03|30326.43
12:58:04|30327.07
12:58:05|30325.96
12:58:06|30328.4
12:58:07|30327.36
12:58:08|30327.4
12:58:09|30325.96
12:58:10|30325.97
12:58:11|30325.5
12:58:12|30325.6
12:58:13|30325.59
12:58:14|30327.01
12:58:15|30327.5
12:58:16|30340.
12:58:17|30339.94
12:58:18|30335.61
12:58:19|30332.61
12:58:20|30327.3
12:58:21|30326.61
12:58:23|30327.33
12:58:23|30324.
12:58:25|30328.
12:58:26|30328.03
12:58:28|30328.4
12:58:29|30324.
12:58:30|30326.39
12:58:31|30326.2
12:58:32|30326.23
12:58:33|30325.02
12:58:34|30327.
12:58:34|30320.99
12:58:35|30321.34
12:58:37|30320.37
12:58:38|30320.78
12:58:39|30317.92
12:58:40|30320.45
12:58:41|30320.
12:58:42|30318.01
12:58:43|30320.14
12:58:43|30318.41
12:58:45|30318.5
12:58:46|30318.96
12:58:47|30316.72
12:58:47|30316.
12:58:49|30319.6
12:58:50|30320.58
12:58:51|30319.62
12:58:51|30319.62
12:58:53|30319.
12:58:54|30318.79
12:58:55|30315.5
12:58:56|30315.5
12:58:57|30318.03
12:58:58|30318.44
12:58:59|30318.5
12:58:59|30317.58
12:59:01|30317.15
12:59:02|30318.79
12:59:03|30316.71
12:59:03|30318.
12:59:04|30315.71
12:59:06|30315.81
12:59:07|30310.53
12:59:08|30314.31
12:59:08|30311.98
12:59:10|30312.85
12:59:10|30310.
12:59:12|30308.5
12:59:13|30310.7
12:59:14|30308.51
12:59:15|30309.18
12:59:15|30310.99
12:59:17|30304.89
12:59:18|30306.
12:59:18|30307.01
12:59:20|30309.79
12:59:21|30307.69
12:59:22|30307.26
12:59:22|30308.12
12:59:24|30309.71
12:59:25|30311.66
12:59:26|30306.61
12:59:28|30307.44
12:59:28|30305.56
12:59:30|30305.38
12:59:30|30306.82
12:59:32|30306.2
12:59:33|30305.02
12:59:34|30305.02
12:59:35|30305.13
12:59:36|30305.
12:59:37|30304.26
12:59:38|30303.56
12:59:39|30303.92
12:59:40|30305.72
12:59:41|30305.17
12:59:42|30305.25
12:59:43|30303.82
12:59:44|30304.
12:59:45|30304.68
12:59:46|30300.6
12:59:47|30302.
12:59:48|30302.4
12:59:49|30302.1
12:59:50|30306.99
12:59:51|30303.67
12:59:52|30302.4
12:59:53|30304.03
12:59:54|30306.18
12:59:55|30307.18
12:59:55|30316.33
12:59:57|30314.57
12:59:58|30314.68
12:59:59|30320.6
12:59:59|30319.01
13:00:00|30321.07
13:00:02|30317.91
13:00:03|30318.87
13:00:04|30322.98
13:00:04|30322.43
13:00:06|30323.63
13:00:07|30324.98
13:00:08|30324.74
13:00:09|30324.41
13:00:09|30326.04
13:00:11|30328.71
13:00:11|30327.5
13:00:12|30329.41
13:00:14|30331.28
13:00:15|30332.32
13:00:16|30332.03
13:00:17|30325.89
13:00:17|30329.03
13:00:18|30322.72
13:00:19|30329.97
13:00:21|30329.2
13:00:22|30327.97
13:00:22|30328.34
13:00:24|30329.2
13:00:25|30328.32
13:00:25|30329.99
13:00:27|30328.25
13:00:28|30332.03
13:00:29|30332.02
13:00:30|30328.17
13:00:31|30327.86
13:00:32|30327.79
13:00:33|30327.49
13:00:34|30327.5
13:00:35|30326.
13:00:36|30326.8
13:00:37|30326.8
13:00:38|30328.5
13:00:39|30331.42
13:00:40|30336.1
13:00:41|30338.08
13:00:42|30337.13
13:00:43|30338.07
13:00:44|30337.66
13:00:45|30337.51
13:00:46|30336.7
13:00:47|30335.64
13:00:48|30344.55
13:00:49|30341.23
13:00:50|30339.72
13:00:51|30339.89
13:00:52|30339.19
13:00:53|30339.08
13:00:54|30341.31
13:00:55|30338.66
13:00:56|30339.8
13:00:57|30341.48
13:00:58|30339.52
13:01:00|30339.85
13:01:00|30342.5
13:01:01|30341.75
13:01:02|30347.5
13:01:03|30346.04
13:01:04|30345.61
13:01:05|30345.64
13:01:06|30345.48
13:01:08|30345.27
13:01:09|30344.69
13:01:10|30342.93
13:01:11|30342.7
13:01:12|30343.64
13:01:13|30347.21
13:01:14|30344.5
13:01:15|30344.55
13:01:16|30344.49
13:01:17|30333.74
13:01:18|30332.63
13:01:19|30328.33
13:01:20|30326.11
13:01:21|30326.15
13:01:22|30331.
13:01:23|30331.
13:01:24|30332.87
13:01:25|30332.84
13:01:26|30330.92
13:01:26|30329.22
13:01:28|30326.91
13:01:29|30328.8
13:01:30|30330.5
13:01:31|30330.47
13:01:32|30331.83
13:01:33|30332.39
13:01:34|30335.
13:01:35|30337.15
13:01:36|30341.04
13:01:37|30342.13
13:01:38|30341.99
13:01:39|30347.
13:01:40|30346.39
13:01:41|30347.63
13:01:42|30345.53
13:01:43|30345.28
13:01:44|30339.67
13:01:45|30340.13
13:01:46|30341.18
13:01:47|30346.8
13:01:48|30344.96
13:01:49|30344.15
13:01:50|30344.17
13:01:51|30345.73
13:01:52|30345.2
13:01:53|30350.9
13:01:54|30351.15
13:01:55|30350.81
13:01:56|30349.85
13:01:57|30348.
13:01:58|30348.54
13:01:59|30348.12
13:02:00|30347.53
13:02:01|30347.
13:02:02|30347.81
13:02:03|30347.26
13:02:04|30347.65
13:02:05|30349.25
13:02:06|30349.79
13:02:07|30350.4
13:02:08|30350.03
13:02:09|30350.04
13:02:10|30349.6
13:02:11|30349.2
13:02:12|30349.26
13:02:13|30349.2
13:02:14|30348.12
13:02:15|30348.34
13:02:17|30351.16
13:02:17|30349.84
13:02:18|30349.
13:02:19|30352.41
13:02:20|30350.8
13:02:21|30350.
13:02:22|30349.2
13:02:23|30349.5
13:02:24|30348.54
13:02:25|30348.78
13:02:26|30347.78
13:02:27|30347.27
13:02:29|30348.37
13:02:30|30348.84
13:02:31|30350.58
13:02:32|30348.46
13:02:33|30349.2
13:02:34|30348.8
13:02:34|30349.12
13:02:36|30348.44
13:02:37|30348.45
13:02:38|30349.78
13:02:39|30348.54
13:02:39|30350.08
13:02:41|30350.08
13:02:42|30350.
13:02:43|30350.12
13:02:44|30350.15
13:02:45|30350.04
13:02:46|30351.15
13:02:47|30348.5
13:02:48|30348.41
13:02:49|30348.79
13:02:50|30348.13
13:02:51|30349.99
13:02:52|30349.78
13:02:53|30349.76
13:02:54|30348.81
13:02:55|30353.5
13:02:56|30353.38
13:02:57|30353.
13:02:58|30353.53
13:02:59|30354.38
13:03:00|30350.89
13:03:01|30348.69
13:03:02|30349.5
13:03:03|30346.86
13:03:04|30348.1
13:03:05|30348.11
13:03:07|30348.11
13:03:07|30342.5
13:03:08|30340.47
13:03:09|30339.89
13:03:10|30337.45
13:03:11|30338.22
13:03:13|30337.99
13:03:13|30338.56
13:03:14|30339.94
13:03:15|30339.27
13:03:16|30340.37
13:03:17|30340.
13:03:18|30339.71
13:03:19|30340.33
13:03:20|30338.55
13:03:21|30338.22
13:03:22|30338.74
13:03:23|30337.82
13:03:24|30338.55
13:03:25|30341.98
13:03:26|30344.16
13:03:28|30343.2
13:03:28|30344.5
13:03:30|30343.19
13:03:32|30345.1
13:03:32|30345.58
13:03:33|30345.5
13:03:34|30345.4
13:03:35|30342.53
13:03:36|30342.96
13:03:37|30342.4
13:03:39|30344.62
13:03:39|30344.66
13:03:40|30345.91
13:03:41|30345.88
13:03:42|30344.51
13:03:43|30342.1
13:03:44|30343.6
13:03:45|30339.69
13:03:46|30339.69
13:03:48|30337.79
13:03:48|30339.
13:03:50|30339.
13:03:50|30339.2
13:03:51|30339.43
13:03:53|30338.4
13:03:54|30332.73
13:03:54|30330.46
13:03:55|30332.63
13:03:56|30330.78
13:03:57|30331.5
13:03:59|30332.82
13:04:00|30333.48
13:04:00|30335.57
13:04:02|30336.02
13:04:02|30337.05
13:04:03|30336.08
13:04:05|30336.09
13:04:06|30336.
13:04:07|30335.75
13:04:07|30336.1
13:04:09|30336.94
13:04:09|30336.4
13:04:11|30332.6
13:04:11|30332.
13:04:13|30331.62
13:04:14|30332.5
13:04:15|30335.21
13:04:15|30334.4
13:04:17|30333.6
13:04:18|30333.17
13:04:19|30333.14
13:04:20|30330.69
13:04:20|30331.23
13:04:22|30331.96
13:04:22|30332.2
13:04:24|30330.9
13:04:25|30324.
13:04:26|30324.4
13:04:27|30323.21
13:04:27|30323.84
13:04:29|30324.88
13:04:29|30324.05
13:04:31|30322.65
13:04:32|30322.88
13:04:33|30324.46
13:04:34|30322.59
13:04:35|30324.89
13:04:36|30324.88
13:04:37|30326.18
13:04:38|30326.15
13:04:39|30325.2
13:04:40|30322.74
13:04:41|30322.75
13:04:42|30322.69
13:04:43|30322.53
13:04:44|30324.
13:04:45|30322.17
13:04:46|30321.5
13:04:47|30323.5
13:04:48|30324.02
13:04:50|30323.17
13:04:50|30323.17
13:04:51|30321.21
13:04:52|30323.98
13:04:53|30323.76
13:04:55|30322.69
13:04:55|30322.5
13:04:56|30321.33
13:04:57|30323.85
13:04:58|30316.
13:04:59|30316.98
13:05:00|30316.
13:05:01|30315.5
13:05:02|30318.48
13:05:03|30319.85
13:05:04|30320.7
13:05:05|30323.21
13:05:06|30322.34
13:05:07|30325.37
13:05:08|30323.
13:05:09|30322.89
13:05:10|30324.88
13:05:11|30323.17
13:05:12|30323.71
13:05:13|30323.2
13:05:14|30324.
13:05:15|30323.83
13:05:16|30322.55
13:05:17|30322.53
13:05:18|30324.
13:05:19|30323.87
13:05:20|30322.74
13:05:21|30323.
13:05:22|30323.17
13:05:23|30323.2
13:05:24|30322.31
13:05:25|30321.52
13:05:27|30321.88
13:05:27|30322.72
13:05:28|30323.2
13:05:29|30315.35
13:05:30|30316.04
13:05:32|30315.6
13:05:33|30315.5
13:05:34|30313.54
13:05:35|30315.85
13:05:37|30312.3
13:05:38|30312.9
13:05:39|30313.48
13:05:39|30312.
13:05:41|30310.52
13:05:41|30310.97
13:05:42|30310.68
13:05:44|30307.5
13:05:44|30310.69
13:05:45|30310.27
13:05:47|30310.69
13:05:48|30311.46
13:05:49|30313.31
13:05:50|30309.48
13:05:51|30309.66
13:05:51|30308.95
13:05:53|30310.24
13:05:54|30308.
13:05:55|30309.2
13:05:56|30309.69
13:05:57|30310.
13:05:57|30310.5
13:05:59|30310.7
13:06:00|30309.99
13:06:01|30312.13
13:06:02|30308.98
13:06:03|30306.34
13:06:04|30307.26
13:06:05|30307.98
13:06:06|30308.55
13:06:07|30308.55
13:06:08|30308.63
13:06:09|30307.59
13:06:10|30308.39
13:06:11|30309.41
13:06:12|30307.85
13:06:13|30309.92
13:06:15|30309.15
13:06:15|30306.12
13:06:16|30308.27
13:06:17|30306.4
13:06:18|30304.68
13:06:19|30307.
13:06:20|30305.2
13:06:21|30306.98
13:06:22|30306.01
13:06:23|30306.4
13:06:24|30306.46
13:06:25|30304.99
13:06:26|30307.69
13:06:27|30306.66
13:06:28|30306.69
13:06:29|30302.1
13:06:30|30302.96
13:06:31|30302.68
13:06:33|30303.82
13:06:33|30305.2
13:06:34|30304.65
13:06:36|30306.81
13:06:37|30305.96
13:06:38|30306.94
13:06:39|30303.5
13:06:40|30304.54
13:06:41|30304.98
13:06:42|30303.81
13:06:43|30304.5
13:06:44|30304.5
13:06:45|30304.26
13:06:46|30304.3
13:06:47|30306.4
13:06:48|30306.16
13:06:49|30307.16
13:06:50|30306.51
13:06:51|30306.4
13:06:52|30306.53
13:06:53|30306.8
13:06:54|30306.
13:06:55|30306.77
13:06:56|30306.
13:06:57|30304.21
13:06:58|30305.
13:06:59|30304.69
13:07:00|30305.
13:07:01|30302.63
13:07:02|30303.39
13:07:03|30307.24
13:07:04|30306.1
13:07:05|30306.4
13:07:06|30303.55
13:07:07|30302.71
13:07:08|30304.
13:07:09|30304.
13:07:10|30304.22
13:07:11|30305.99
13:07:12|30305.25
13:07:13|30303.39
13:07:14|30304.03
13:07:15|30301.69
13:07:16|30302.
13:07:17|30302.95
13:07:18|30305.18
13:07:19|30304.
13:07:20|30304.25
13:07:21|30304.25
13:07:22|30304.43
13:07:23|30300.03
13:07:24|30302.52
13:07:25|30303.6
13:07:26|30302.44
13:07:27|30301.73
13:07:28|30301.88
13:07:29|30302.5
13:07:30|30302.4
13:07:31|30302.53
13:07:32|30302.53
13:07:33|30301.73
13:07:35|30301.
13:07:35|30301.72
13:07:36|30301.26
13:07:37|30301.67
13:07:38|30302.51
13:07:39|30301.67
13:07:40|30302.4
13:07:41|30301.43
13:07:42|30302.
13:07:43|30293.62
13:07:44|30294.6
13:07:45|30296.61
13:07:47|30298.99
13:07:47|30298.
13:07:48|30297.
13:07:49|30297.99
13:07:50|30298.
13:07:51|30295.22
13:07:52|30296.03
13:07:53|30294.9
13:07:54|30295.64
13:07:55|30295.39
13:07:56|30295.02
13:07:58|30293.93
13:07:58|30294.36
13:07:59|30293.5
13:08:01|30293.49
13:08:03|30315.94
13:08:03|30311.72
13:08:05|30310.29
13:08:05|30314.57
13:08:07|30313.82
13:08:07|30314.4
13:08:09|30313.74
13:08:09|30317.05
13:08:10|30316.58
13:08:11|30319.56
13:08:12|30315.43
13:08:13|30315.49
13:08:14|30317.77
13:08:15|30317.36
13:08:16|30316.47
13:08:17|30317.26
13:08:19|30316.5
13:08:20|30316.29
13:08:20|30315.3
13:08:21|30317.77
13:08:22|30316.38
13:08:23|30315.
13:08:25|30313.72
13:08:26|30313.02
13:08:27|30314.4
13:08:27|30314.5
13:08:28|30314.56
13:08:30|30313.
13:08:30|30313.52
13:08:31|30312.91
13:08:32|30317.89
13:08:33|30318.4
13:08:35|30317.05
13:08:36|30317.69
13:08:37|30318.41
13:08:38|30318.8
13:08:39|30318.81
13:08:40|30318.86
13:08:41|30318.34
13:08:42|30319.44
13:08:44|30317.73
13:08:44|30319.01
13:08:46|30319.99
13:08:46|30318.42
13:08:47|30318.5
13:08:48|30318.
13:08:49|30318.52
13:08:51|30320.14
13:08:51|30317.5
13:08:53|30313.5
13:08:53|30311.83
13:08:55|30311.65
13:08:55|30312.95
13:08:57|30312.37
13:08:58|30305.34
13:08:58|30305.
13:08:59|30307.06
13:09:01|30305.85
13:09:01|30314.65
13:09:03|30313.65
13:09:04|30315.87
13:09:04|30314.62
13:09:05|30316.35
13:09:06|30316.95
13:09:08|30314.74
13:09:08|30315.17
13:09:09|30315.71
13:09:10|30316.99
13:09:11|30318.
13:09:12|30316.29
13:09:13|30315.61
13:09:14|30316.73
13:09:15|30317.16
13:09:16|30317.16
13:09:17|30316.98
13:09:19|30322.
13:09:19|30320.59
13:09:20|30325.21
13:09:22|30324.03
13:09:22|30323.71
13:09:23|30324.85
13:09:24|30324.
13:09:25|30324.02
13:09:27|30324.02
13:09:27|30324.02
13:09:28|30326.
13:09:29|30324.21
13:09:30|30324.2
13:09:31|30323.64
13:09:32|30322.5
13:09:33|30323.51
13:09:34|30323.5
13:09:36|30324.89
13:09:37|30322.85
13:09:38|30322.85
13:09:39|30322.54
13:09:40|30322.45
13:09:41|30323.17
13:09:42|30322.43
13:09:43|30323.16
13:09:44|30323.97
13:09:45|30323.16
13:09:46|30322.11
13:09:48|30323.59
13:09:48|30323.16
13:09:49|30323.17
13:09:50|30324.03
13:09:51|30324.69
13:09:53|30325.59
13:09:53|30324.46
13:09:54|30325.5
13:09:55|30322.5
13:09:56|30324.42
13:09:57|30324.42
13:09:58|30324.5
13:09:59|30324.45
13:10:00|30323.5
13:10:02|30323.77
13:10:03|30324.49
13:10:04|30324.93
13:10:05|30325.06
13:10:06|30325.36
13:10:07|30330.07
13:10:08|30329.43
13:10:09|30328.21
13:10:10|30327.9
13:10:11|30327.86
13:10:12|30328.14
13:10:13|30329.12
13:10:14|30333.06
13:10:15|30335.3
13:10:16|30337.21
13:10:17|30337.11
13:10:18|30337.96
13:10:19|30337.6
13:10:20|30337.6
13:10:21|30339.
13:10:22|30332.72
13:10:23|30331.97
13:10:24|30333.
13:10:25|30333.5
13:10:26|30333.5
13:10:27|30332.8
13:10:28|30333.67
13:10:29|30332.18
13:10:30|30331.77
13:10:31|30331.79
13:10:32|30332.2
13:10:33|30332.87
13:10:34|30332.4
13:10:35|30331.25
13:10:36|30332.69
13:10:38|30337.37
13:10:39|30335.45
13:10:40|30334.32
13:10:42|30332.5
13:10:42|30332.8
13:10:43|30333.
13:10:44|30333.18
13:10:45|30333.72
13:10:47|30332.76
13:10:48|30332.63
13:10:49|30333.46
13:10:50|30333.06
13:10:50|30333.49
13:10:52|30333.56
13:10:52|30332.4
13:10:53|30326.76
13:10:55|30326.62
13:10:56|30326.46
13:10:57|30324.86
13:10:58|30327.
13:10:59|30328.
13:11:00|30329.09
13:11:01|30331.69
13:11:02|30336.15
13:11:03|30336.45
13:11:04|30334.8
13:11:05|30334.56
13:11:06|30337.
13:11:07|30335.5
13:11:08|30334.4
13:11:09|30335.75
13:11:10|30336.45
13:11:11|30336.6
13:11:12|30336.5
13:11:13|30335.45
13:11:14|30335.45
13:11:15|30338.25
13:11:16|30337.18
13:11:17|30336.
13:11:18|30336.41
13:11:19|30335.17
13:11:20|30336.41
13:11:21|30336.55
13:11:22|30336.41
13:11:23|30334.97
13:11:24|30335.97
13:11:25|30335.64
13:11:26|30335.64
13:11:27|30331.7
13:11:28|30326.33
13:11:29|30326.31
13:11:30|30326.84
13:11:31|30325.93
13:11:32|30325.36
13:11:33|30327.47
13:11:34|30325.71
13:11:35|30327.5
13:11:37|30327.47
13:11:38|30327.43
13:11:39|30318.23
13:11:40|30322.26
13:11:42|30319.91
13:11:42|30320.77
13:11:44|30320.
13:11:45|30319.83
13:11:45|30319.92
13:11:47|30322.31
13:11:48|30320.16
13:11:48|30323.17
13:11:49|30323.54
13:11:50|30323.57
13:11:51|30324.02
13:11:53|30323.
13:11:53|30322.74
13:11:54|30321.42
13:11:55|30320.94
13:11:57|30321.17
13:11:57|30314.97
13:11:58|30315.8
13:11:59|30314.99
13:12:00|30318.49
13:12:01|30317.83
13:12:03|30317.92
13:12:04|30317.01
13:12:04|30319.9
13:12:05|30319.34
13:12:06|30321.
13:12:07|30323.13
13:12:09|30321.67
13:12:09|30321.5
13:12:11|30322.75
13:12:11|30322.72
13:12:12|30321.19
13:12:14|30320.
13:12:15|30320.07
13:12:16|30318.44
13:12:17|30320.54
13:12:18|30318.03
13:12:19|30320.15
13:12:20|30320.
13:12:20|30319.6
13:12:22|30320.1
13:12:23|30319.73
13:12:24|30318.98
13:12:25|30322.
13:12:26|30322.
13:12:27|30323.99
13:12:27|30322.86
13:12:29|30323.75
13:12:30|30324.45
13:12:30|30322.47
13:12:31|30322.44
13:12:33|30322.01
13:12:34|30324.38
13:12:34|30324.38
13:12:36|30324.5
13:12:37|30325.01
13:12:37|30324.03
13:12:39|30323.6
13:12:40|30325.33
13:12:41|30324.8
13:12:42|30323.6
13:12:43|30325.04
13:12:44|30325.05
13:12:45|30324.8
13:12:46|30325.16
13:12:47|30325.32
13:12:48|30324.
13:12:49|30324.
13:12:50|30323.65
13:12:51|30323.67
13:12:52|30325.5
13:12:53|30325.71
13:12:54|30325.73
13:12:55|30324.
13:12:56|30329.49
13:12:57|30335.
13:12:58|30335.65
13:12:59|30334.23
13:13:00|30334.64
13:13:01|30339.15
13:13:03|30338.04
13:13:04|30337.8
13:13:04|30337.77
13:13:05|30335.
13:13:06|30335.43
13:13:07|30335.64
13:13:08|30339.67
13:13:09|30338.5
13:13:10|30337.89
13:13:12|30337.89
13:13:12|30338.55
13:13:14|30332.11
13:13:15|30334.17
13:13:15|30334.2
13:13:17|30337.
13:13:17|30337.
13:13:19|30336.82
13:13:20|30337.6
13:13:21|30340.26
13:13:21|30339.29
13:13:23|30339.5
13:13:23|30338.66
13:13:24|30338.69
13:13:26|30338.59
13:13:26|30338.51
13:13:27|30338.68
13:13:29|30338.83
13:13:29|30337.51
13:13:31|30335.64
13:13:32|30336.5
13:13:32|30336.51
13:13:33|30336.82
13:13:34|30337.01
13:13:35|30337.87
13:13:36|30338.84
13:13:37|30338.8
13:13:38|30338.99
13:13:40|30338.
13:13:41|30338.84
13:13:42|30339.52
13:13:43|30339.8
13:13:44|30340.75
13:13:45|30339.5
13:13:46|30340.6
13:13:48|30340.62
13:13:49|30339.
13:13:49|30341.33
13:13:51|30343.68
13:13:51|30344.8
13:13:53|30343.02
13:13:53|30344.13
13:13:55|30344.5
13:13:56|30343.4
13:13:57|30343.01
13:13:58|30343.01
13:13:58|30344.14
13:14:00|30342.27
13:14:01|30341.
13:14:01|30341.24
13:14:03|30343.15
13:14:04|30340.9
13:14:05|30343.25
13:14:06|30343.97
13:14:07|30343.27
13:14:08|30343.38
13:14:09|30345.1
13:14:10|30348.1
13:14:11|30349.5
13:14:12|30350.
13:14:13|30350.01
13:14:14|30350.65
13:14:15|30348.57
13:14:15|30349.62
13:14:17|30348.28
13:14:18|30347.24
13:14:19|30348.63
13:14:20|30348.5
13:14:21|30348.97
13:14:22|30349.
13:14:22|30349.39
13:14:24|30347.48
13:14:25|30349.18
13:14:26|30349.6
13:14:27|30349.2
13:14:28|30348.35
13:14:29|30348.4
13:14:30|30348.28
13:14:31|30348.34
13:14:32|30348.28
13:14:32|30348.31
13:14:33|30349.
13:14:35|30349.15
13:14:35|30349.
13:14:37|30349.73
13:14:37|30349.65
13:14:39|30349.76
13:14:40|30348.28
13:14:41|30349.55
13:14:43|30333.19
13:14:44|30334.34
13:14:45|30336.
13:14:46|30337.26
13:14:47|30336.94
13:14:48|30339.7
13:14:49|30337.2
13:14:50|30338.39
13:14:51|30338.4
13:14:52|30336.93
13:14:53|30334.59
13:14:54|30335.21
13:14:54|30321.31
13:14:56|30319.28
13:14:57|30317.24
13:14:58|30317.98
13:14:59|30318.86
13:15:00|30318.66
13:15:01|30315.3
13:15:02|30316.06
13:15:03|30318.63
13:15:04|30319.6
13:15:05|30318.41
13:15:06|30317.82
13:15:07|30319.71
13:15:08|30321.51
13:15:09|30325.33
13:15:10|30328.49
13:15:11|30325.48
13:15:12|30322.74
13:15:13|30326.27
13:15:14|30330.17
13:15:15|30331.74
13:15:16|30327.
13:15:17|30328.74
13:15:18|30328.03
13:15:19|30330.41
13:15:20|30330.25
13:15:21|30332.69
13:15:22|30332.
13:15:23|30348.08
13:15:24|30339.01
13:15:25|30331.65
13:15:26|30330.
13:15:27|30330.48
13:15:28|30328.05
13:15:29|30329.44
13:15:30|30329.76
13:15:31|30331.12
13:15:32|30331.56
13:15:33|30329.44
13:15:34|30329.36
13:15:35|30329.4
13:15:36|30329.02
13:15:37|30326.29
13:15:38|30325.72
13:15:39|30326.37
13:15:40|30326.39
13:15:41|30327.6
13:15:43|30328.18
13:15:44|30324.9
13:15:45|30326.98
13:15:46|30326.72
13:15:47|30328.01
13:15:48|30328.01
13:15:49|30328.48
13:15:49|30328.53
13:15:51|30328.94
13:15:52|30326.97
13:15:53|30327.48
13:15:54|30328.63
13:15:55|30327.76
13:15:56|30327.5
13:15:57|30326.79
13:15:57|30327.5
13:15:59|30327.99
13:16:00|30326.79
13:16:01|30326.77
13:16:02|30326.5
13:16:03|30328.01
13:16:04|30327.4
13:16:05|30326.8
13:16:06|30330.29
13:16:07|30330.05
13:16:08|30328.5
13:16:09|30328.33
13:16:10|30328.2
13:16:11|30327.47
13:16:12|30327.05
13:16:13|30326.99
13:16:14|30326.79
13:16:15|30327.9
13:16:16|30329.62
13:16:17|30328.01
13:16:18|30328.49
13:16:19|30327.31
13:16:20|30326.96
13:16:21|30325.21
13:16:22|30326.96
13:16:23|30326.77
13:16:24|30324.46
13:16:25|30325.54
13:16:26|30323.61
13:16:27|30322.5
13:16:28|30323.49
13:16:29|30321.87
13:16:30|30323.6
13:16:31|30325.
13:16:32|30325.
13:16:33|30324.3
13:16:34|30323.29
13:16:35|30325.6
13:16:36|30324.38
13:16:37|30324.31
13:16:38|30326.49
13:16:39|30326.
13:16:40|30324.61
13:16:41|30323.61
13:16:42|30324.61
13:16:43|30324.24
13:16:44|30324.61
13:16:45|30324.63
13:16:47|30325.09
13:16:47|30323.72
13:16:48|30324.01
13:16:50|30323.46
13:16:50|30324.58
13:16:51|30325.23
13:16:52|30323.38
13:16:53|30323.99
13:16:54|30323.99
13:16:55|30323.39
13:16:56|30324.29
13:16:57|30317.78
13:16:58|30320.58
13:16:59|30319.72
13:17:01|30318.61
13:17:02|30320.49
13:17:03|30319.94
13:17:04|30319.94
13:17:05|30321.34
13:17:06|30324.73
13:17:06|30322.98
13:17:08|30323.6
13:17:08|30322.35
13:17:10|30323.99
13:17:11|30323.18
13:17:11|30321.88
13:17:13|30322.
13:17:14|30321.34
13:17:15|30318.05
13:17:16|30317.6
13:17:17|30318.87
13:17:18|30319.3
13:17:19|30320.5
13:17:20|30320.16
13:17:21|30318.39
13:17:22|30319.72
13:17:22|30319.8
13:17:23|30318.28
13:17:25|30320.
13:17:26|30321.77
13:17:26|30323.28
13:17:28|30323.19
13:17:29|30323.3
13:17:29|30327.17
13:17:30|30326.02
13:17:32|30325.32
13:17:33|30325.8
13:17:34|30325.78
13:17:34|30325.76
13:17:36|30325.76
13:17:37|30323.38
13:17:37|30323.55
13:17:39|30322.53
13:17:39|30323.3
13:17:41|30321.25
13:17:42|30318.2
13:17:43|30315.86
13:17:44|30317.83
13:17:46|30319.
13:17:46|30318.48
13:17:48|30317.59
13:17:48|30320.35
13:17:50|30319.54
13:17:51|30318.95
13:17:51|30317.15
13:17:52|30317.2
13:17:53|30316.9
13:17:55|30315.86
13:17:56|30318.41
13:17:57|30317.87
13:17:58|30319.29
13:17:59|30318.01
13:18:00|30323.6
13:18:01|30328.51
13:18:01|30328.42
13:18:03|30331.95
13:18:04|30330.98
13:18:05|30331.14
13:18:06|30330.98
13:18:07|30332.01
13:18:08|30338.39
13:18:09|30336.07
13:18:10|30337.81
13:18:11|30338.19
13:18:12|30336.79
13:18:13|30336.8
13:18:14|30337.17
13:18:15|30336.
13:18:16|30336.54
13:18:17|30334.01
13:18:18|30334.99
13:18:19|30335.
13:18:20|30336.37
13:18:21|30336.57
13:18:22|30336.
13:18:23|30336.54
13:18:24|30336.54
13:18:25|30336.39
13:18:26|30334.84
13:18:27|30335.97
13:18:28|30337.65
13:18:29|30343.47
13:18:30|30344.86
13:18:31|30345.2
13:18:32|30344.46
13:18:33|30342.96
13:18:34|30342.8
13:18:35|30343.06
13:18:36|30342.89
13:18:37|30342.19
13:18:38|30343.13
13:18:39|30343.04
13:18:40|30343.69
13:18:41|30343.69
13:18:42|30343.69
13:18:43|30344.11
13:18:44|30343.81
13:18:46|30341.17
13:18:47|30341.39
13:18:48|30342.09
13:18:49|30341.18
13:18:50|30341.97
13:18:51|30341.66
13:18:52|30341.34
13:18:53|30341.96
13:18:54|30340.37
13:18:55|30340.79
13:18:56|30340.41
13:18:57|30340.4
13:18:58|30341.59
13:18:59|30341.59
13:19:00|30341.28
13:19:01|30340.72
13:19:02|30338.5
13:19:03|30338.64
13:19:04|30338.36
13:19:05|30339.
13:19:06|30338.99
13:19:07|30339.94
13:19:09|30334.01
13:19:09|30331.99
13:19:10|30329.53
13:19:11|30328.56
13:19:13|30328.89
13:19:14|30329.61
13:19:15|30329.2
13:19:16|30328.01
13:19:17|30329.22
13:19:18|30328.04
13:19:19|30328.8
13:19:20|30328.37
13:19:21|30328.37
13:19:22|30328.37
13:19:23|30328.07
13:19:24|30327.5
13:19:25|30329.03
13:19:26|30337.46
13:19:27|30336.93
13:19:28|30336.79
13:19:29|30335.22
13:19:30|30333.49
13:19:31|30332.82
13:19:32|30331.07
13:19:33|30331.6
13:19:34|30330.8
13:19:35|30333.06
13:19:36|30334.23
13:19:37|30334.5
13:19:38|30332.65
13:19:39|30333.08
13:19:40|30334.19
13:19:41|30334.37
13:19:42|30334.8
13:19:43|30336.
13:19:44|30336.
13:19:45|30336.
13:19:47|30336.5
13:19:48|30335.94
13:19:48|30333.52
13:19:49|30334.53
13:19:50|30334.64
13:19:52|30334.67
13:19:52|30333.91
13:19:53|30333.89
13:19:55|30334.77
13:19:55|30334.78
13:19:57|30334.78
13:19:57|30333.17
13:19:58|30333.42
13:19:59|30332.06
13:20:01|30331.14
13:20:01|30329.55
13:20:02|30331.49
13:20:03|30329.32
13:20:05|30332.
13:20:05|30331.98
13:20:06|30332.6
13:20:07|30334.27
13:20:09|30337.79
13:20:09|30337.86
13:20:11|30337.88
13:20:12|30337.63
13:20:12|30335.21
13:20:13|30336.13
13:20:14|30339.63
13:20:16|30343.98
13:20:16|30343.6
13:20:17|30344.45
13:20:18|30341.84
13:20:19|30344.08
13:20:20|30344.4
13:20:21|30344.45
13:20:23|30342.87
13:20:23|30341.66
13:20:24|30341.63
13:20:25|30340.01
13:20:27|30342.05
13:20:27|30341.28
13:20:28|30341.08
13:20:30|30340.4
13:20:30|30336.34
13:20:32|30337.56
13:20:32|30338.08
13:20:33|30337.19
13:20:35|30337.47
13:20:35|30336.56
13:20:36|30337.88
13:20:37|30338.5
13:20:38|30337.29
13:20:39|30338.32
13:20:40|30338.52
13:20:41|30342.
13:20:43|30340.95
13:20:43|30341.88
13:20:44|30340.
13:20:45|30339.52
13:20:47|30339.94
13:20:48|30339.31
13:20:49|30337.79
13:20:51|30339.
13:20:51|30338.29
13:20:52|30335.29
13:20:53|30333.5
13:20:54|30334.42
13:20:55|30335.49
13:20:56|30334.5
13:20:57|30337.5
13:20:58|30338.
13:20:59|30336.85
13:21:00|30337.61
13:21:01|30337.01
13:21:03|30339.2
13:21:04|30337.45
13:21:04|30337.79
13:21:06|30339.01
13:21:06|30340.
13:21:07|30339.51
13:21:09|30339.73
13:21:09|30339.49
13:21:11|30339.21
13:21:11|30339.75
13:21:12|30340.7
13:21:14|30339.5
13:21:15|30341.37
13:21:16|30338.5
13:21:16|30338.
13:21:17|30337.62
13:21:19|30336.54
13:21:19|30339.18
13:21:21|30339.
13:21:21|30338.99
13:21:22|30338.28
13:21:24|30337.76
13:21:25|30338.63
13:21:26|30337.95
13:21:26|30337.95
13:21:28|30337.36
13:21:28|30335.49
13:21:29|30335.42
13:21:30|30336.36
13:21:31|30335.88
13:21:32|30335.43
13:21:34|30335.74
13:21:34|30333.68
13:21:35|30333.21
13:21:36|30334.37
13:21:37|30332.91
13:21:39|30334.37
13:21:39|30337.
13:21:40|30334.78
13:21:41|30332.91
13:21:42|30332.91
13:21:43|30332.21
13:21:44|30334.12
13:21:45|30335.
13:21:46|30333.83
13:21:48|30333.2
13:21:48|30332.69
13:21:50|30332.28
13:21:51|30331.85
13:21:52|30333.
13:21:53|30333.5
13:21:54|30334.5
13:21:55|30333.27
13:21:56|30334.35
13:21:57|30333.5
13:21:58|30333.5
13:21:59|30333.92
13:22:00|30336.41
13:22:01|30335.52
13:22:02|30336.
13:22:03|30336.51
13:22:03|30341.5
13:22:05|30341.19
13:22:06|30341.37
13:22:06|30341.24
13:22:08|30341.5
13:22:09|30339.94
13:22:09|30340.28
13:22:11|30340.8
13:22:12|30345.77
13:22:13|30342.1
13:22:13|30342.74
13:22:15|30340.6
13:22:16|30339.27
13:22:18|30340.37
13:22:18|30340.93
13:22:19|30340.96
13:22:20|30340.37
13:22:21|30341.47
13:22:22|30341.5
13:22:23|30340.15
13:22:24|30340.43
13:22:25|30341.5
13:22:26|30340.99
13:22:27|30343.02
13:22:28|30345.49
13:22:29|30343.01
13:22:30|30342.95
13:22:31|30343.14
13:22:32|30343.14
13:22:33|30344.06
13:22:34|30344.3
13:22:35|30344.25
13:22:36|30344.37
13:22:37|30339.99
13:22:38|30343.73
13:22:39|30342.51
13:22:40|30343.73
13:22:41|30343.14
13:22:42|30343.17
13:22:43|30342.5
13:22:44|30342.09
13:22:45|30344.32
13:22:46|30344.32
13:22:47|30344.88
13:22:49|30344.24
13:22:50|30345.52
13:22:51|30344.84
13:22:53|30347.26
13:22:54|30348.85
13:22:55|30347.
13:22:56|30347.93
13:22:57|30346.4
13:22:58|30345.53
13:22:59|30345.71
13:23:00|30345.12
13:23:01|30346.01
13:23:02|30347.04
13:23:04|30346.01
13:23:04|30347.29
13:23:05|30346.25
13:23:06|30348.57
13:23:07|30347.83
13:23:08|30347.69
13:23:09|30346.53
13:23:11|30347.72
13:23:11|30347.69
13:23:12|30347.68
13:23:14|30346.48
13:23:15|30348.38
13:23:15|30348.57
13:23:16|30349.78
13:23:17|30348.31
13:23:18|30346.39
13:23:19|30347.59
13:23:20|30347.55
13:23:22|30347.22
13:23:22|30348.54
13:23:23|30348.54
13:23:24|30348.54
13:23:25|30349.39
13:23:26|30336.73
13:23:27|30337.64
13:23:29|30338.52
13:23:29|30338.03
13:23:30|30338.99
13:23:31|30338.63
13:23:32|30338.02
13:23:33|30337.24
13:23:34|30336.
13:23:35|30337.36
13:23:36|30335.5
13:23:37|30336.07
13:23:39|30334.95
13:23:39|30336.47
13:23:40|30336.
13:23:41|30335.21
13:23:42|30327.61
13:23:43|30328.
13:23:44|30327.88
13:23:45|30327.46
13:23:46|30327.52
13:23:48|30326.82
13:23:49|30327.24
13:23:50|30325.07
13:23:52|30320.
13:23:53|30316.87
13:23:54|30316.78
13:23:55|30316.27
13:23:56|30316.03
13:23:57|30313.16
13:23:58|30312.85
13:23:59|30312.
13:23:59|30308.59
13:24:01|30309.39
13:24:02|30310.75
13:24:03|30311.52
13:24:03|30309.1
13:24:05|30310.84
13:24:06|30314.14
13:24:07|30321.49
13:24:08|30319.03
13:24:09|30319.01
13:24:09|30325.75
13:24:11|30324.11
13:24:12|30324.03
13:24:12|30329.08
13:24:13|30332.6
13:24:15|30330.
13:24:15|30330.67
13:24:17|30326.5
13:24:18|30327.56
13:24:19|30328.24
13:24:20|30327.57
13:24:21|30327.56
13:24:22|30328.24
13:24:23|30322.5
13:24:24|30323.07
13:24:25|30324.5
13:24:26|30326.
13:24:27|30324.7
13:24:28|30325.87
13:24:29|30325.
13:24:30|30326.11
13:24:31|30324.54
13:24:32|30324.97
13:24:33|30326.15
13:24:34|30325.98
13:24:35|30323.6
13:24:36|30324.17
13:24:37|30322.
13:24:38|30322.35
13:24:39|30322.5
13:24:40|30323.
13:24:41|30322.35
13:24:42|30326.5
13:24:43|30324.34
13:24:44|30324.5
13:24:45|30325.2
13:24:46|30324.32
13:24:47|30324.32
13:24:48|30323.5
13:24:49|30324.32
13:24:50|30324.32
13:24:52|30323.45
13:24:52|30322.
13:24:54|30322.
13:24:54|30322.04
13:24:56|30322.31
13:24:57|30322.21
13:24:58|30322.18
13:24:59|30322.97
13:24:59|30321.
13:25:01|30320.5
13:25:02|30320.69
13:25:03|30321.01
13:25:04|30320.59
13:25:05|30321.8
13:25:06|30321.91
13:25:07|30322.24
13:25:08|30322.88
13:25:09|30312.89
13:25:10|30310.29
13:25:10|30308.
13:25:12|30310.28
13:25:12|30311.99
13:25:14|30311.94
13:25:15|30308.9
13:25:16|30309.52
13:25:16|30310.3
13:25:18|30311.02
13:25:19|30315.5
13:25:20|30313.48
13:25:21|30313.28
13:25:22|30316.72
13:25:23|30316.59
13:25:23|30315.43
13:25:25|30314.5
13:25:25|30316.29
13:25:26|30315.2
13:25:27|30314.81
13:25:28|30313.71
13:25:30|30314.48
13:25:30|30314.8
13:25:32|30315.4
13:25:32|30313.
13:25:34|30312.85
13:25:35|30313.6
13:25:36|30312.21
13:25:36|30312.76
13:25:38|30313.2
13:25:39|30313.71
13:25:40|30314.07
13:25:40|30315.
13:25:42|30317.36
13:25:43|30315.53
13:25:44|30311.5
13:25:45|30313.53
13:25:46|30314.2
13:25:46|30314.42
13:25:47|30314.26
13:25:49|30314.25
13:25:50|30311.12
13:25:50|30313.5
13:25:52|30312.43
13:25:53|30312.49
13:25:54|30311.61
13:25:56|30311.77
13:25:56|30311.47
13:25:57|30311.61
13:25:59|30311.69
13:26:00|30311.47
13:26:01|30311.67
13:26:02|30312.45
13:26:02|30313.49
13:26:04|30312.98
13:26:05|30313.67
13:26:05|30308.82
13:26:07|30308.4
13:26:07|30312.8
13:26:08|30312.34
13:26:10|30312.
13:26:11|30311.25
13:26:12|30311.25
13:26:13|30314.55
13:26:14|30322.
13:26:15|30321.46
13:26:16|30319.9
13:26:17|30312.66
13:26:18|30312.98
13:26:19|30313.38
13:26:20|30314.19
13:26:21|30312.56
13:26:22|30314.57
13:26:23|30314.99
13:26:24|30316.4
13:26:25|30313.96
13:26:26|30316.29
13:26:27|30318.73
13:26:28|30316.78
13:26:29|30317.34
13:26:30|30316.
13:26:31|30316.52
13:26:32|30317.34
13:26:33|30317.34
13:26:34|30316.4
13:26:35|30316.62
13:26:36|30316.45
13:26:37|30316.01
13:26:38|30315.56
13:26:39|30315.53
13:26:40|30315.31
13:26:41|30313.65
13:26:42|30313.23
13:26:43|30313.26
13:26:44|30315.35
13:26:45|30314.2
13:26:46|30315.74
13:26:47|30315.19
13:26:48|30316.
13:26:49|30318.87
13:26:50|30318.66
13:26:51|30317.86
13:26:52|30318.86
13:26:54|30320.24
13:26:55|30318.
13:26:56|30318.
13:26:57|30318.86
13:26:58|30318.09
13:26:59|30318.16
13:27:00|30319.42
13:27:01|30318.44
13:27:02|30319.42
13:27:04|30321.
13:27:04|30321.
13:27:05|30318.3
13:27:06|30318.69
13:27:07|30319.85
13:27:08|30320.11
13:27:09|30320.
13:27:10|30319.73
13:27:11|30319.3
13:27:13|30320.23
13:27:14|30320.04
13:27:14|30313.88
13:27:15|30314.47
13:27:17|30314.47
13:27:17|30313.7
13:27:19|30314.47
13:27:20|30312.81
13:27:21|30311.81
13:27:21|30312.85
13:27:23|30313.5
13:27:23|30313.27
13:27:25|30314.11
13:27:26|30312.91
13:27:26|30313.2
13:27:27|30312.97
13:27:29|30312.59
13:27:30|30313.96
13:27:31|30312.
13:27:32|30312.
13:27:32|30313.06
13:27:33|30310.52
13:27:35|30313.49
13:27:35|30313.28
13:27:36|30313.81
13:27:37|30317.55
13:27:38|30316.83
13:27:39|30315.56
13:27:40|30314.58
13:27:41|30317.3
13:27:42|30319.02
13:27:43|30318.
13:27:45|30317.63
13:27:45|30319.07
13:27:47|30317.58
13:27:47|30319.6
13:27:48|30319.3
13:27:49|30318.25
13:27:51|30322.26
13:27:51|30320.72
13:27:52|30321.57
13:27:54|30320.67
13:27:55|30322.47
13:27:57|30322.5
13:27:57|30322.02
13:27:58|30323.
13:28:00|30322.
13:28:01|30325.
13:28:02|30331.
13:28:03|30335.16
13:28:04|30335.13
13:28:05|30334.74
13:28:06|30330.98
13:28:07|30333.62
13:28:08|30334.77
13:28:09|30334.94
13:28:10|30336.28
13:28:11|30336.99
13:28:12|30337.79
13:28:13|30337.78
13:28:14|30338.62
13:28:15|30338.56
13:28:16|30341.3
13:28:17|30339.73
13:28:18|30342.52
13:28:19|30341.51
13:28:20|30343.38
13:28:21|30342.36
13:28:22|30342.95
13:28:23|30342.81
13:28:24|30345.81
13:28:25|30345.53
13:28:26|30341.58
13:28:27|30342.56
13:28:28|30343.81
13:28:29|30344.01
13:28:30|30344.02
13:28:31|30344.43
13:28:32|30344.
13:28:33|30344.24
13:28:34|30344.25
13:28:35|30344.67
13:28:36|30346.82
13:28:37|30349.03
13:28:38|30347.78
13:28:39|30347.8
13:28:40|30348.7
13:28:41|30349.6
13:28:42|30349.03
13:28:43|30350.38
13:28:44|30349.
13:28:45|30352.46
13:28:46|30351.16
13:28:47|30349.58
13:28:48|30351.06
13:28:49|30351.83
13:28:50|30352.08
13:28:51|30350.88
13:28:52|30348.69
13:28:53|30349.63
13:28:55|30349.63
13:28:56|30347.5
13:28:56|30348.59
13:28:58|30348.59
13:28:59|30349.38
13:29:00|30347.82
13:29:01|30347.02
13:29:02|30348.
13:29:03|30343.99
13:29:04|30340.
13:29:05|30340.89
13:29:06|30341.6
13:29:08|30340.8
13:29:08|30342.64
13:29:09|30343.6
13:29:10|30345.39
13:29:11|30344.38
13:29:12|30345.23
13:29:13|30345.23
13:29:14|30345.16
13:29:15|30345.1
13:29:16|30344.27
13:29:17|30342.95
13:29:18|30343.6
13:29:19|30342.52
13:29:20|30342.52
13:29:21|30342.56
13:29:22|30342.55
13:29:23|30342.44
13:29:24|30342.95
13:29:25|30342.49
13:29:26|30341.97
13:29:27|30342.03
13:29:28|30342.
13:29:29|30343.98
13:29:30|30342.19
13:29:31|30342.19
13:29:32|30343.07
13:29:33|30342.79
13:29:34|30343.05
13:29:35|30344.17
13:29:36|30343.07
13:29:37|30343.
13:29:38|30344.56
13:29:39|30344.87
13:29:40|30345.08
13:29:41|30344.63
13:29:42|30345.83
13:29:43|30345.63
13:29:44|30345.63
13:29:45|30346.
13:29:46|30347.
13:29:47|30347.
13:29:48|30346.82
13:29:49|30346.39
13:29:50|30348.18
13:29:51|30347.2
13:29:52|30349.55
13:29:53|30347.94
13:29:54|30348.11
13:29:56|30348.54
13:29:57|30347.68
13:29:58|30348.54
13:29:59|30347.72
13:30:01|30352.5
13:30:01|30354.79
13:30:02|30354.97
13:30:03|30359.75
13:30:04|30352.31
13:30:06|30351.98
13:30:07|30349.83
13:30:08|30349.7
13:30:09|30350.29
13:30:10|30349.7
13:30:11|30351.
13:30:12|30353.
13:30:13|30350.39
13:30:14|30351.12
13:30:14|30354.
13:30:16|30353.96
13:30:16|30352.81
13:30:18|30353.71
13:30:18|30352.85
13:30:19|30353.77
13:30:21|30354.99
13:30:22|30354.8
13:30:23|30353.74
13:30:24|30355.36
13:30:24|30354.4
13:30:26|30354.74
13:30:27|30355.14
13:30:28|30354.5
13:30:29|30354.53
13:30:29|30354.13
13:30:30|30354.
13:30:31|30354.
13:30:33|30354.
13:30:33|30356.7
13:30:35|30356.
13:30:36|30355.94
13:30:37|30356.27
13:30:38|30354.
13:30:39|30355.41
13:30:40|30355.32
13:30:41|30355.42
13:30:42|30355.99
13:30:43|30357.
13:30:44|30355.43
13:30:45|30353.83
13:30:46|30354.16
13:30:46|30353.25
13:30:48|30352.
13:30:49|30339.57
13:30:50|30335.
13:30:51|30334.15
13:30:52|30335.38
13:30:53|30324.49
13:30:54|30323.47
13:30:55|30323.41
13:30:56|30321.81
13:30:58|30323.7
13:30:59|30319.51
13:31:00|30316.29
13:31:00|30318.98
13:31:02|30327.
13:31:02|30325.22
13:31:04|30324.82
13:31:04|30326.86
13:31:06|30332.52
13:31:07|30334.77
13:31:08|30334.76
13:31:09|30336.93
13:31:10|30336.
13:31:10|30338.5
13:31:11|30335.05
13:31:12|30334.31
13:31:14|30336.07
13:31:15|30336.
13:31:15|30336.52
13:31:17|30338.22
13:31:17|30335.7
13:31:18|30335.75
13:31:19|30337.63
13:31:20|30334.91
13:31:21|30334.47
13:31:23|30330.61
13:31:24|30331.
13:31:24|30333.07
13:31:25|30329.19
13:31:27|30329.44
13:31:27|30332.14
13:31:29|30347.
13:31:30|30343.17
13:31:30|30345.
13:31:31|30344.33
13:31:32|30342.66
13:31:33|30342.67
13:31:34|30336.01
13:31:35|30333.89
13:31:37|30334.04
13:31:37|30332.63
13:31:38|30332.56
13:31:39|30330.57
13:31:40|30331.77
13:31:41|30332.5
13:31:42|30333.47
13:31:43|30333.55
13:31:45|30332.49
13:31:45|30340.56
13:31:46|30340.91
13:31:47|30342.19
13:31:48|30338.83
13:31:50|30341.94
13:31:51|30342.01
13:31:51|30341.54
13:31:52|30341.5
13:31:53|30340.4
13:31:54|30340.7
13:31:56|30341.29
13:31:56|30343.27
13:31:58|30340.8
13:31:59|30333.49
13:32:01|30338.65
13:32:01|30337.49
13:32:02|30335.63
13:32:03|30334.
13:32:05|30335.66
13:32:05|30336.5
13:32:07|30336.5
13:32:08|30336.5
13:32:08|30335.64
13:32:10|30335.63
13:32:11|30336.64
13:32:11|30335.58
13:32:12|30336.23
13:32:13|30335.
13:32:15|30335.47
13:32:16|30335.2
13:32:17|30335.49
13:32:18|30334.35
13:32:19|30334.26
13:32:20|30334.1
13:32:21|30335.72
13:32:21|30336.
13:32:22|30336.
13:32:24|30333.97
13:32:24|30334.33
13:32:25|30331.
13:32:26|30327.59
13:32:27|30328.96
13:32:28|30330.9
13:32:29|30330.49
13:32:30|30330.47
13:32:31|30331.5
13:32:32|30332.99
13:32:34|30330.6
13:32:35|30335.49
13:32:35|30332.39
13:32:37|30333.06
13:32:37|30334.71
13:32:39|30332.5
13:32:40|30338.17
13:32:40|30336.
13:32:42|30334.83
13:32:43|30332.2
13:32:44|30331.77
13:32:44|30330.89
13:32:45|30332.8
13:32:46|30331.35
13:32:48|30331.34
13:32:48|30330.51
13:32:49|30332.53
13:32:50|30332.53
13:32:51|30334.06
13:32:52|30334.2
13:32:53|30334.13
13:32:55|30333.07
13:32:56|30332.63
13:32:56|30333.24
13:32:57|30333.63
13:32:59|30333.98
13:33:00|30332.5
13:33:01|30332.6
13:33:02|30331.27
13:33:03|30331.28
13:33:04|30331.31
13:33:05|30331.28
13:33:06|30326.48
13:33:07|30325.21
13:33:08|30326.
13:33:09|30326.66
13:33:10|30325.75
13:33:11|30328.81
13:33:12|30330.51
13:33:13|30329.51
13:33:14|30331.26
13:33:15|30329.64
13:33:16|30328.34
13:33:17|30328.5
13:33:18|30328.5
13:33:19|30328.33
13:33:20|30328.
13:33:21|30325.52
13:33:22|30327.31
13:33:23|30327.59
13:33:24|30327.31
13:33:25|30327.31
13:33:26|30327.19
13:33:27|30328.99
13:33:28|30328.76
13:33:29|30329.49
13:33:30|30328.42
13:33:31|30329.89
13:33:32|30328.
13:33:33|30327.6
13:33:34|30328.33
13:33:35|30328.33
13:33:36|30329.19
13:33:37|30324.47
13:33:38|30325.
13:33:39|30324.65
13:33:40|30326.17
13:33:42|30325.89
13:33:43|30326.47
13:33:44|30318.01
13:33:45|30319.55
13:33:45|30324.4
13:33:47|30322.8
13:33:48|30320.51
13:33:49|30319.6
13:33:49|30321.
13:33:51|30320.93
13:33:51|30319.32
13:33:53|30318.51
13:33:53|30318.1
13:33:55|30316.27
13:33:56|30315.26
13:33:57|30314.
13:33:58|30314.14
13:33:58|30313.71
13:34:00|30313.5
13:34:01|30311.67
13:34:03|30313.57
13:34:03|30315.
13:34:05|30310.07
13:34:06|30309.76
13:34:07|30309.86
13:34:08|30313.5
13:34:09|30312.91
13:34:10|30313.19
13:34:11|30312.03
13:34:12|30312.07
13:34:13|30312.1
13:34:14|30309.66
13:34:15|30312.02
13:34:16|30309.92
13:34:17|30307.5
13:34:18|30308.
13:34:19|30307.69
13:34:20|30308.25
13:34:21|30307.99
13:34:22|30308.5
13:34:23|30307.95
13:34:24|30308.39
13:34:25|30309.06
13:34:26|30310.
13:34:27|30309.38
13:34:28|30317.72
13:34:29|30320.54
13:34:30|30319.2
13:34:31|30317.8
13:34:32|30318.
13:34:33|30318.79
13:34:34|30314.58
13:34:35|30315.56
13:34:36|30317.49
13:34:37|30315.
13:34:38|30315.04
13:34:39|30315.48
13:34:40|30321.35
13:34:41|30321.74
13:34:42|30320.
13:34:44|30319.95
13:34:44|30321.67
13:34:45|30320.01
13:34:46|30319.51
13:34:47|30317.76
13:34:48|30319.99
13:34:49|30315.75
13:34:50|30316.
13:34:51|30316.27
13:34:52|30316.5
13:34:53|30319.
13:34:54|30321.42
13:34:55|30320.58
13:34:56|30317.14
13:34:57|30319.36
13:34:58|30316.01
13:34:59|30317.36
13:35:01|30319.73
13:35:02|30331.6
13:35:03|30332.12
13:35:04|30334.12
13:35:05|30334.02
13:35:07|30336.05
13:35:07|30337.61
13:35:08|30337.71
13:35:09|30341.34
13:35:10|30342.35
13:35:11|30332.47
13:35:12|30326.81
13:35:13|30327.2
13:35:14|30327.6
13:35:15|30327.55
13:35:16|30325.22
13:35:17|30324.
13:35:18|30324.52
13:35:19|30323.82
13:35:20|30319.38
13:35:21|30322.49
13:35:22|30324.21
13:35:23|30324.01
13:35:24|30323.17
13:35:25|30322.56
13:35:26|30329.43
13:35:27|30330.85
13:35:28|30330.43
13:35:29|30332.53
13:35:30|30337.39
13:35:31|30337.54
13:35:32|30332.76
13:35:33|30333.76
13:35:34|30333.55
13:35:35|30333.59
13:35:36|30333.79
13:35:37|30334.05
13:35:38|30334.81
13:35:39|30334.6
13:35:40|30334.71
13:35:41|30334.6
13:35:42|30333.68
13:35:43|30332.91
13:35:44|30334.29
13:35:45|30332.78
13:35:46|30333.59
13:35:47|30332.78
13:35:48|30331.91
13:35:49|30333.
13:35:50|30334.06
13:35:51|30345.69
13:35:52|30342.
13:35:53|30339.52
13:35:54|30337.05
13:35:55|30336.82
13:35:56|30338.29
13:35:57|30337.1
13:35:58|30338.78
13:35:59|30341.84
13:36:00|30341.77
13:36:02|30349.06
13:36:03|30343.91
13:36:04|30342.86
13:36:06|30348.
13:36:06|30347.3
13:36:07|30346.4
13:36:08|30349.17
13:36:09|30346.83
13:36:11|30345.18
13:36:12|30343.5
13:36:13|30343.02
13:36:14|30344.99
13:36:15|30349.5
13:36:16|30348.19
13:36:17|30350.97
13:36:18|30353.92
13:36:19|30356.1
13:36:20|30356.79
13:36:21|30352.74
13:36:22|30349.74
13:36:23|30349.6
13:36:24|30349.83
13:36:25|30347.26
13:36:26|30347.98
13:36:27|30347.79
13:36:28|30347.18
13:36:29|30347.73
13:36:30|30347.59
13:36:31|30341.66
13:36:32|30344.26
13:36:33|30378.6
13:36:34|30370.54
13:36:35|30368.17
13:36:36|30369.71
13:36:37|30363.48
13:36:38|30363.06
13:36:39|30365.43
13:36:40|30365.75
13:36:41|30369.11
13:36:42|30377.78
13:36:43|30375.
13:36:44|30374.72
13:36:45|30376.88
13:36:46|30381.5
13:36:47|30381.01
13:36:48|30378.24
13:36:49|30378.83
13:36:50|30381.02
13:36:51|30382.02
13:36:52|30383.23
13:36:53|30379.04
13:36:54|30381.5
13:36:55|30375.63
13:36:56|30374.64
13:36:57|30374.36
13:36:58|30376.17
13:36:59|30374.63
13:37:00|30375.89
13:37:01|30377.17
13:37:02|30379.01
13:37:03|30381.32
13:37:05|30381.28
13:37:05|30380.45
13:37:06|30380.5
13:37:07|30381.2
13:37:09|30382.94
13:37:09|30382.71
13:37:11|30382.99
13:37:12|30387.
13:37:12|30384.81
13:37:13|30384.88
13:37:14|30381.18
13:37:16|30383.36
13:37:16|30383.41
13:37:18|30387.08
13:37:18|30384.93
13:37:20|30384.84
13:37:20|30384.8
13:37:22|30385.97
13:37:23|30385.09
13:37:23|30383.62
13:37:25|30379.79
13:37:26|30377.93
13:37:27|30375.75
13:37:28|30376.9
13:37:29|30379.2
13:37:30|30380.36
13:37:31|30380.06
13:37:32|30382.51
13:37:33|30382.08
13:37:34|30375.73
13:37:35|30379.02
13:37:36|30379.03
13:37:37|30378.83
13:37:38|30378.5
13:37:39|30372.19
13:37:40|30367.32
13:37:41|30368.76
13:37:42|30367.11
13:37:43|30365.91
13:37:44|30367.03
13:37:45|30363.47
13:37:46|30366.5
13:37:47|30366.12
13:37:48|30365.91
13:37:49|30366.22
13:37:50|30365.99
13:37:51|30365.79
13:37:52|30367.89
13:37:53|30366.5
13:37:54|30366.
13:37:55|30359.48
13:37:56|30359.62
13:37:57|30361.23
13:37:58|30363.
13:37:59|30361.44
13:38:00|30361.45
13:38:01|30364.05
13:38:02|30362.96
13:38:03|30363.51
13:38:04|30363.16
13:38:05|30358.22
13:38:06|30358.2
13:38:07|30358.9
13:38:08|30359.24
13:38:09|30357.01
13:38:10|30358.97
13:38:11|30366.64
13:38:12|30365.31
13:38:13|30365.98
13:38:14|30366.96
13:38:15|30366.88
13:38:16|30366.18
13:38:18|30361.01
13:38:18|30363.
13:38:19|30364.73
13:38:20|30362.73
13:38:21|30362.81
13:38:22|30364.49
13:38:23|30364.77
13:38:24|30364.61
13:38:25|30371.32
13:38:26|30371.79
13:38:27|30369.87
13:38:28|30370.73
13:38:29|30371.13
13:38:31|30372.84
13:38:31|30372.98
13:38:33|30368.41
13:38:34|30369.05
13:38:34|30368.96
13:38:35|30369.18
13:38:36|30369.18
13:38:38|30369.33
13:38:39|30371.74
13:38:39|30372.61
13:38:40|30373.12
13:38:41|30374.51
13:38:42|30376.55
13:38:43|30376.
13:38:44|30379.99
13:38:46|30379.13
13:38:46|30379.14
13:38:47|30376.92
13:38:48|30376.39
13:38:49|30373.41
13:38:50|30372.47
13:38:51|30372.8
13:38:52|30371.68
13:38:53|30372.18
13:38:54|30372.4
13:38:55|30372.44
13:38:56|30372.45
13:38:57|30372.94
13:38:58|30383.19
13:38:59|30384.98
13:39:00|30380.75
13:39:01|30378.79
13:39:02|30377.35
13:39:03|30380.93
13:39:05|30379.39
13:39:06|30380.49
13:39:07|30380.2
13:39:08|30379.9
13:39:09|30378.79
13:39:10|30381.45
13:39:11|30380.72
13:39:13|30382.88
13:39:13|30380.77
13:39:15|30381.64
13:39:15|30380.43
13:39:17|30380.43
13:39:18|30379.75
13:39:18|30380.
13:39:19|30380.03
13:39:20|30380.05
13:39:22|30380.32
13:39:23|30382.21
13:39:23|30382.
13:39:24|30382.01
13:39:26|30382.8
13:39:27|30381.62
13:39:28|30381.51
13:39:29|30385.96
13:39:29|30386.59
13:39:30|30386.83
13:39:31|30386.81
13:39:32|30386.83
13:39:33|30388.85
13:39:34|30388.48
13:39:36|30390.5
13:39:36|30388.71
13:39:37|30387.74
13:39:38|30388.03
13:39:39|30388.
13:39:40|30389.1
13:39:41|30389.
13:39:42|30389.94
13:39:44|30389.93
13:39:44|30389.86
13:39:45|30388.15
13:39:47|30389.39
13:39:47|30388.
13:39:48|30388.93
13:39:49|30387.67
13:39:51|30388.64
13:39:51|30380.77
13:39:53|30382.93
13:39:53|30384.22
13:39:55|30383.67
13:39:55|30383.8
13:39:56|30384.02
13:39:57|30384.09
13:39:58|30379.41
13:39:59|30374.77
13:40:00|30373.18
13:40:01|30371.99
13:40:02|30371.63
13:40:03|30371.83
13:40:05|30371.33
13:40:06|30371.33
13:40:07|30369.7
13:40:08|30371.41
13:40:09|30384.1
13:40:09|30376.95
13:40:11|30376.13
13:40:12|30378.75
13:40:13|30376.52
13:40:15|30377.46
13:40:15|30378.8
13:40:16|30385.96
13:40:18|30385.1
13:40:18|30384.9
13:40:20|30382.8
13:40:21|30383.59
13:40:22|30385.1
13:40:22|30385.21
13:40:23|30384.03
13:40:24|30383.2
13:40:26|30382.26
13:40:26|30382.63
13:40:27|30378.68
13:40:28|30379.86
13:40:29|30382.98
13:40:31|30386.69
13:40:32|30387.01
13:40:32|30386.82
13:40:34|30383.48
13:40:35|30383.33
13:40:35|30384.23
13:40:36|30383.84
13:40:38|30384.22
13:40:39|30385.52
13:40:40|30385.33
13:40:41|30384.
13:40:42|30384.79
13:40:43|30384.
13:40:44|30385.01
13:40:45|30383.84
13:40:46|30383.61
13:40:47|30384.23
13:40:47|30385.15
13:40:49|30384.49
13:40:50|30383.84
13:40:51|30384.47
13:40:52|30384.35
13:40:52|30385.7
13:40:54|30385.68
13:40:55|30385.82
13:40:56|30385.59
13:40:57|30386.8
13:40:58|30386.95
13:40:59|30385.
13:41:00|30385.
13:41:01|30384.66
13:41:02|30385.
13:41:03|30385.
13:41:04|30385.75
13:41:05|30376.94
13:41:07|30377.64
13:41:08|30377.5
13:41:09|30378.5
13:41:10|30377.78
13:41:11|30378.03
13:41:12|30379.49
13:41:13|30377.6
13:41:13|30379.57
13:41:14|30378.6
13:41:16|30384.94
13:41:17|30381.71
13:41:18|30382.59
13:41:19|30382.71
13:41:20|30382.
13:41:21|30381.71
13:41:22|30379.89
13:41:23|30381.47
13:41:24|30380.77
13:41:25|30380.74
13:41:26|30380.
13:41:27|30379.36
13:41:28|30380.
13:41:29|30378.8
13:41:30|30379.01
13:41:31|30377.88
13:41:32|30378.98
13:41:33|30380.
13:41:34|30379.03
13:41:35|30380.33
13:41:36|30379.6
13:41:37|30379.99
13:41:38|30378.74
13:41:39|30380.76
13:41:40|30379.29
13:41:41|30378.8
13:41:42|30380.
13:41:43|30379.6
13:41:44|30379.6
13:41:45|30380.86
13:41:46|30380.07
13:41:47|30379.61
13:41:48|30380.86
13:41:48|30380.17
13:41:49|30379.95
13:41:51|30380.23
13:41:51|30379.92
13:41:53|30380.6
13:41:54|30379.45
13:41:55|30380.
13:41:56|30378.77
13:41:57|30377.64
13:41:57|30376.92
13:41:59|30377.9
13:42:00|30377.92
13:42:01|30378.74
13:42:02|30381.02
13:42:02|30379.77
13:42:03|30379.5
13:42:04|30382.13
13:42:06|30380.74
13:42:06|30380.62
13:42:08|30381.12
13:42:10|30379.24
13:42:10|30379.45
13:42:11|30378.88
13:42:13|30378.74
13:42:14|30379.03
13:42:14|30378.97
13:42:16|30378.74
13:42:17|30378.88
13:42:17|30384.5
13:42:19|30386.71
13:42:19|30387.54
13:42:21|30387.53
13:42:22|30387.
13:42:23|30384.
13:42:23|30384.51
13:42:24|30384.24
13:42:25|30383.36
13:42:27|30383.94
13:42:28|30385.71
13:42:29|30381.39
13:42:30|30381.16
13:42:30|30380.68
13:42:32|30381.69
13:42:33|30383.64
13:42:34|30381.77
13:42:35|30381.83
13:42:36|30383.37
13:42:37|30381.5
13:42:38|30381.68
13:42:39|30381.7
13:42:40|30382.74
13:42:41|30381.2
13:42:42|30382.3
13:42:43|30380.01
13:42:44|30378.4
13:42:45|30380.36
13:42:46|30379.49
13:42:47|30374.51
13:42:48|30376.49
13:42:49|30376.73
13:42:50|30376.48
13:42:51|30377.78
13:42:52|30377.31
13:42:53|30379.49
13:42:54|30379.49
13:42:55|30378.
13:42:56|30378.33
13:42:57|30376.06
13:42:58|30375.55
13:42:59|30377.53
13:43:00|30376.06
13:43:01|30377.77
13:43:02|30377.2
13:43:03|30377.3
13:43:04|30378.49
13:43:05|30377.19
13:43:06|30376.95
13:43:07|30377.73
13:43:08|30377.67
13:43:10|30376.1
13:43:10|30377.5
13:43:11|30376.98
13:43:12|30377.19
13:43:13|30377.19
13:43:14|30376.21
13:43:15|30376.74
13:43:16|30375.55
13:43:17|30375.6
13:43:18|30380.86
13:43:20|30385.09
13:43:21|30386.35
13:43:21|30386.13
13:43:22|30385.17
13:43:23|30384.24
13:43:25|30382.14
13:43:26|30382.
13:43:27|30381.2
13:43:28|30382.8
13:43:28|30383.49
13:43:30|30381.18
13:43:31|30381.
13:43:32|30379.94
13:43:33|30380.39
13:43:33|30381.31
13:43:34|30380.26
13:43:36|30382.42
13:43:36|30382.08
13:43:38|30382.58
13:43:38|30383.8
13:43:40|30382.94
13:43:40|30383.96
13:43:42|30382.58
13:43:43|30382.58
13:43:43|30382.79
13:43:44|30383.23
13:43:45|30382.58
13:43:47|30382.93
13:43:47|30382.52
13:43:48|30381.59
13:43:49|30380.51
13:43:50|30380.5
13:43:51|30380.03
13:43:52|30392.15
13:43:54|30383.76
13:43:54|30381.65
13:43:56|30377.68
13:43:58|30376.04
13:43:58|30376.
13:43:59|30376.48
13:44:00|30376.49
13:44:01|30376.91
13:44:02|30376.85
13:44:03|30377.77
13:44:04|30377.65
13:44:05|30378.21
13:44:06|30378.15
13:44:07|30378.5
13:44:08|30377.
13:44:10|30376.26
13:44:10|30371.76
13:44:11|30373.85
13:44:13|30373.48
13:44:14|30375.75
13:44:15|30374.93
13:44:16|30375.69
13:44:17|30375.6
13:44:18|30375.24
13:44:19|30375.2
13:44:20|30373.82
13:44:21|30374.77
13:44:22|30374.8
13:44:23|30373.82
13:44:24|30374.37
13:44:25|30373.65
13:44:26|30373.71
13:44:27|30374.55
13:44:28|30374.55
13:44:29|30374.92
13:44:30|30376.48
13:44:31|30375.08
13:44:32|30376.48
13:44:33|30375.2
13:44:34|30375.03
13:44:35|30377.37
13:44:36|30377.21
13:44:37|30377.21
13:44:38|30379.08
13:44:39|30378.1
13:44:40|30378.51
13:44:41|30377.78
13:44:42|30377.5
13:44:43|30376.92
13:44:44|30377.69
13:44:45|30376.6
13:44:46|30376.6
13:44:47|30376.69
13:44:48|30376.57
13:44:49|30375.21
13:44:51|30377.35
13:44:51|30377.51
13:44:52|30377.51
13:44:53|30374.8
13:44:54|30374.64
13:44:55|30373.53
13:44:57|30374.43
13:44:57|30377.91
13:44:58|30377.13
13:44:59|30378.51
13:45:00|30379.95
13:45:02|30377.35
13:45:02|30378.55
13:45:03|30377.79
13:45:04|30378.04
13:45:05|30384.43
13:45:07|30384.41
13:45:08|30385.4
13:45:08|30385.19
13:45:09|30384.43
13:45:11|30385.09
13:45:12|30387.25
13:45:13|30388.38
13:45:14|30389.82
13:45:15|30387.8
13:45:16|30388.1
13:45:17|30389.
13:45:18|30386.54
13:45:19|30388.89
13:45:20|30379.69
13:45:21|30380.03
13:45:22|30380.07
13:45:23|30380.96
13:45:24|30376.
13:45:25|30376.26
13:45:26|30376.21
13:45:28|30376.61
13:45:28|30375.62
13:45:29|30376.
13:45:30|30376.
13:45:31|30376.49
13:45:32|30376.19
13:45:33|30376.31
13:45:34|30376.18
13:45:35|30376.92
13:45:36|30374.94
13:45:37|30375.88
13:45:38|30376.06
13:45:39|30376.49
13:45:40|30376.19
13:45:41|30379.33
13:45:42|30377.5
13:45:43|30377.78
13:45:45|30378.39
13:45:45|30376.89
13:45:46|30378.98
13:45:47|30374.22
13:45:48|30374.56
13:45:49|30377.31
13:45:50|30378.99
13:45:51|30378.75
13:45:52|30377.5
13:45:53|30375.2
13:45:54|30376.09
13:45:56|30376.49
13:45:56|30376.5
13:45:57|30377.35
13:45:58|30375.52
13:45:59|30375.58
13:46:00|30377.5
13:46:01|30390.43
13:46:02|30393.45
13:46:03|30390.31
13:46:04|30387.81
13:46:05|30387.95
13:46:06|30388.83
13:46:07|30391.97
13:46:08|30390.
13:46:09|30388.88
13:46:10|30390.19
13:46:12|30391.26
13:46:12|30393.62
13:46:14|30390.51
13:46:16|30390.57
13:46:17|30390.15
13:46:18|30390.07
13:46:18|30390.07
13:46:20|30389.79
13:46:21|30389.66
13:46:22|30389.01
13:46:23|30390.
13:46:24|30390.07
13:46:25|30390.
13:46:26|30390.
13:46:27|30390.03
13:46:28|30389.61
13:46:29|30389.5
13:46:30|30391.98
13:46:31|30391.98
13:46:32|30391.37
13:46:33|30390.71
13:46:34|30391.2
13:46:35|30388.97
13:46:36|30391.53
13:46:37|30390.13
13:46:38|30390.48
13:46:39|30391.
13:46:40|30390.66
13:46:41|30390.07
13:46:42|30389.01
13:46:43|30389.6
13:46:44|30390.19
13:46:45|30389.17
13:46:46|30390.68
13:46:47|30389.87
13:46:48|30391.49
13:46:49|30390.08
13:46:50|30391.
13:46:51|30390.05
13:46:52|30391.49
13:46:53|30390.23
13:46:54|30391.53
13:46:56|30391.12
13:46:56|30391.11
13:46:57|30391.01
13:46:58|30391.01
13:46:59|30392.5
13:47:00|30406.48
13:47:01|30408.77
13:47:02|30410.
13:47:03|30404.65
13:47:04|30409.11
13:47:05|30408.73
13:47:06|30410.12
13:47:07|30413.47
13:47:08|30409.49
13:47:09|30410.39
13:47:10|30416.75
13:47:11|30414.82
13:47:13|30411.88
13:47:14|30402.63
13:47:15|30403.03
13:47:16|30408.56
13:47:17|30409.12
13:47:18|30411.75
13:47:19|30412.1
13:47:20|30413.46
13:47:21|30413.46
13:47:22|30412.48
13:47:23|30409.49
13:47:24|30411.83
13:47:25|30412.56
13:47:26|30412.05
13:47:27|30407.88
13:47:28|30407.47
13:47:29|30410.
13:47:30|30409.78
13:47:31|30420.75
13:47:32|30419.47
13:47:33|30418.11
13:47:34|30417.45
13:47:35|30417.42
13:47:36|30417.4
13:47:37|30415.92
13:47:38|30418.
13:47:39|30418.97
13:47:40|30420.6
13:47:41|30417.
13:47:42|30415.28
13:47:43|30420.5
13:47:45|30419.25
13:47:45|30417.89
13:47:46|30419.49
13:47:47|30431.79
13:47:48|30424.58
13:47:50|30425.16
13:47:51|30420.61
13:47:52|30422.67
13:47:52|30423.15
13:47:54|30425.34
13:47:55|30431.53
13:47:56|30430.55
13:47:56|30433.
13:47:58|30433.
13:47:59|30430.48
13:48:00|30428.
13:48:01|30421.39
13:48:02|30425.54
13:48:02|30426.05
13:48:03|30421.21
13:48:05|30430.67
13:48:05|30430.
13:48:06|30435.
13:48:07|30433.16
13:48:09|30430.08
13:48:09|30430.48
13:48:11|30430.61
13:48:11|30430.94
13:48:13|30430.85
13:48:14|30431.79
13:48:16|30433.
13:48:16|30437.78
13:48:17|30440.41
13:48:18|30437.4
13:48:19|30435.74
13:48:20|30435.71
13:48:21|30440.99
13:48:22|30443.81
13:48:23|30441.02
13:48:24|30438.9
13:48:25|30441.48
13:48:26|30435.12
13:48:27|30436.38
13:48:28|30436.73
13:48:29|30436.02
13:48:30|30435.06
13:48:31|30433.31
13:48:32|30435.
13:48:33|30431.38
13:48:34|30431.49
13:48:35|30430.99
13:48:36|30429.41
13:48:37|30431.62
13:48:39|30432.
13:48:39|30433.09
13:48:40|30433.08
13:48:41|30431.
13:48:43|30430.4
13:48:43|30432.39
13:48:44|30432.17
13:48:45|30431.11
13:48:47|30434.5
13:48:47|30434.51
13:48:49|30434.97
13:48:49|30433.25
13:48:50|30432.39
13:48:52|30431.58
13:48:53|30434.88
13:48:53|30432.08
13:48:55|30433.79
13:48:56|30437.45
13:48:57|30440.32
13:48:58|30439.57
13:48:58|30438.09
13:49:00|30439.57
13:49:01|30440.51
13:49:02|30443.87
13:49:03|30442.31
13:49:04|30444.01
13:49:05|30444.77
13:49:05|30433.01
13:49:07|30439.81
13:49:08|30445.12
13:49:09|30444.01
13:49:10|30444.11
13:49:11|30445.99
13:49:12|30446.8
13:49:13|30439.5
13:49:14|30436.67
13:49:15|30429.46
13:49:17|30431.53
13:49:18|30431.39
13:49:19|30431.53
13:49:19|30434.39
13:49:20|30433.91
13:49:22|30434.39
13:49:23|30432.22
13:49:24|30432.03
13:49:25|30434.37
13:49:25|30433.17
13:49:27|30430.95
13:49:28|30430.
13:49:29|30429.78
13:49:30|30430.24
13:49:30|30430.95
13:49:32|30432.22
13:49:32|30432.81
13:49:34|30432.45
13:49:35|30428.
13:49:36|30430.41
13:49:37|30430.49
13:49:38|30431.1
13:49:39|30431.27
13:49:40|30431.26
13:49:41|30430.9
13:49:41|30429.77
13:49:43|30428.98
13:49:44|30430.04
13:49:45|30430.08
13:49:45|30430.99
13:49:46|30431.3
13:49:48|30431.5
13:49:48|30429.98
13:49:50|30428.95
13:49:51|30428.
13:49:52|30428.05
13:49:53|30425.78
13:49:54|30425.51
13:49:55|30426.25
13:49:56|30426.13
13:49:57|30426.37
13:49:58|30428.
13:49:58|30427.49
13:50:00|30426.
13:50:01|30428.21
13:50:02|30427.06
13:50:02|30426.92
13:50:04|30429.55
13:50:05|30429.81
13:50:06|30427.56
13:50:07|30429.74
13:50:08|30430.71
13:50:09|30441.
13:50:10|30440.99
13:50:11|30441.15
13:50:11|30440.74
13:50:13|30442.54
13:50:14|30442.
13:50:14|30443.41
13:50:16|30441.97
13:50:18|30439.33
13:50:18|30443.32
13:50:19|30439.93
13:50:20|30438.41
13:50:21|30438.28
13:50:23|30439.19
13:50:23|30441.5
13:50:24|30441.07
13:50:26|30441.2
13:50:26|30441.
13:50:27|30437.53
13:50:29|30437.42
13:50:30|30437.43
13:50:31|30437.43
13:50:31|30435.4
13:50:32|30438.83
13:50:34|30437.12
13:50:35|30439.14
13:50:36|30438.83
13:50:37|30447.66
13:50:37|30446.41
13:50:38|30446.46
13:50:40|30446.41
13:50:40|30446.92
13:50:41|30446.46
13:50:42|30443.74
13:50:43|30443.74
13:50:44|30444.43
13:50:45|30443.59
13:50:47|30440.68
13:50:47|30439.26
13:50:48|30435.98
13:50:49|30436.44
13:50:51|30438.09
13:50:51|30438.09
13:50:52|30434.96
13:50:53|30433.14
13:50:54|30419.76
13:50:56|30415.
13:50:56|30415.11
13:50:58|30417.98
13:50:58|30412.61
13:51:00|30413.48
13:51:00|30415.22
13:51:01|30413.18
13:51:02|30415.58
13:51:04|30413.12
13:51:05|30413.95
13:51:05|30414.
13:51:06|30412.23
13:51:07|30411.57
13:51:08|30409.6
13:51:09|30407.54
13:51:10|30406.19
13:51:11|30410.61
13:51:12|30407.45
13:51:13|30407.65
13:51:14|30407.67
13:51:16|30408.5
13:51:17|30408.95
13:51:19|30412.61
13:51:19|30408.
13:51:21|30410.37
13:51:21|30409.62
13:51:23|30410.37
13:51:23|30408.86
13:51:25|30417.22
13:51:25|30418.84
13:51:27|30419.6
13:51:28|30420.17
13:51:29|30419.5
13:51:30|30418.63
13:51:31|30419.73
13:51:32|30420.34
13:51:33|30420.5
13:51:34|30418.63
13:51:35|30417.73
13:51:36|30417.77
13:51:37|30415.2
13:51:38|30416.79
13:51:39|30416.12
13:51:40|30419.38
13:51:41|30425.01
13:51:42|30422.94
13:51:43|30423.1
13:51:44|30422.37
13:51:45|30422.5
13:51:46|30423.5
13:51:47|30423.08
13:51:48|30424.36
13:51:49|30423.6
13:51:50|30420.01
13:51:51|30420.11
13:51:52|30423.33
13:51:54|30421.6
13:51:54|30422.92
13:51:55|30423.16
13:51:56|30421.22
13:51:57|30421.67
13:51:58|30421.88
13:51:59|30426.36
13:52:00|30423.95
13:52:01|30417.78
13:52:02|30420.78
13:52:03|30419.
13:52:05|30418.57
13:52:05|30416.79
13:52:06|30417.77
13:52:07|30416.43
13:52:08|30414.23
13:52:09|30412.01
13:52:10|30409.62
13:52:11|30410.43
13:52:13|30412.02
13:52:13|30413.46
13:52:14|30413.46
13:52:15|30420.69
13:52:16|30421.04
13:52:18|30421.21
13:52:19|30421.21
13:52:20|30421.2
13:52:21|30422.32
13:52:22|30427.4
13:52:24|30423.93
13:52:24|30422.5
13:52:25|30421.2
13:52:27|30420.35
13:52:27|30420.15
13:52:28|30417.53
13:52:29|30415.29
13:52:30|30415.62
13:52:31|30416.91
13:52:33|30416.
13:52:33|30418.39
13:52:34|30425.06
13:52:35|30422.12
13:52:36|30423.07
13:52:37|30424.12
13:52:38|30425.55
13:52:39|30424.93
13:52:40|30427.75
13:52:41|30427.47
13:52:42|30427.6
13:52:43|30425.32
13:52:44|30425.55
13:52:45|30423.33
13:52:46|30423.79
13:52:47|30421.99
13:52:48|30422.33
13:52:50|30420.49
13:52:51|30420.45
13:52:52|30424.5
13:52:53|30426.
13:52:53|30424.92
13:52:54|30422.51
13:52:56|30422.17
13:52:57|30424.
13:52:58|30426.21
13:52:59|30423.87
13:52:59|30423.19
13:53:01|30423.49
13:53:01|30423.12
13:53:03|30422.8
13:53:04|30424.43
13:53:05|30424.83
13:53:05|30425.42
13:53:07|30425.46
13:53:08|30423.79
13:53:09|30425.35
13:53:10|30424.92
13:53:11|30428.14
13:53:12|30429.04
13:53:13|30428.17
13:53:14|30435.03
13:53:15|30433.25
13:53:16|30435.89
13:53:17|30435.32
13:53:18|30431.05
13:53:19|30430.23
13:53:21|30426.37
13:53:21|30428.07
13:53:23|30427.6
13:53:23|30421.51
13:53:24|30422.5
13:53:25|30425.51
13:53:26|30426.5
13:53:28|30427.25
13:53:28|30429.51
13:53:30|30431.4
13:53:30|30428.34
13:53:31|30428.65
13:53:33|30428.01
13:53:33|30430.25
13:53:35|30430.47
13:53:35|30430.39
13:53:37|30429.34
13:53:37|30429.34
13:53:38|30429.34
13:53:40|30429.35
13:53:41|30431.45
13:53:41|30440.21
13:53:42|30437.75
13:53:43|30436.25
13:53:45|30437.56
13:53:46|30436.2
13:53:47|30432.54
13:53:48|30433.99
13:53:49|30434.82
13:53:50|30439.18
13:53:50|30440.78
13:53:52|30438.81
13:53:53|30438.41
13:53:54|30438.84
13:53:55|30439.29
13:53:56|30438.41
13:53:56|30437.2
13:53:58|30435.4
13:53:59|30437.92
13:53:59|30435.96
13:54:01|30434.5
13:54:02|30435.19
13:54:03|30437.55
13:54:04|30438.5
13:54:05|30439.03
13:54:05|30437.55
13:54:06|30447.41
13:54:07|30444.49
13:54:09|30443.09
13:54:10|30443.12
13:54:10|30444.4
13:54:12|30445.62
13:54:13|30443.12
13:54:14|30441.6
13:54:14|30443.92
13:54:16|30443.41
13:54:17|30443.6
13:54:18|30442.
13:54:19|30441.91
13:54:20|30443.57
13:54:21|30441.71
13:54:22|30442.29
13:54:23|30441.
13:54:24|30441.73
13:54:25|30441.73
13:54:26|30443.5
13:54:27|30441.73
13:54:28|30442.55
13:54:29|30439.18
13:54:30|30435.42
13:54:31|30434.8
13:54:32|30435.6
13:54:33|30434.75
13:54:34|30435.98
13:54:35|30434.44
13:54:36|30436.48
13:54:37|30440.43
13:54:38|30440.
13:54:39|30439.5
13:54:40|30438.
13:54:41|30437.94
13:54:42|30441.48
13:54:43|30442.71
13:54:44|30443.
13:54:45|30442.69
13:54:46|30442.71
13:54:47|30442.78
13:54:48|30441.5
13:54:49|30441.37
13:54:50|30441.42
13:54:51|30441.39
13:54:52|30440.
13:54:53|30437.94
13:54:54|30438.41
13:54:55|30434.36
13:54:56|30434.81
13:54:57|30421.34
13:54:58|30428.81
13:54:59|30424.56
13:55:00|30426.46
13:55:01|30430.
13:55:02|30429.51
13:55:03|30427.91
13:55:04|30431.02
13:55:05|30430.68
13:55:06|30431.39
13:55:07|30430.8
13:55:08|30430.67
13:55:09|30428.12
13:55:10|30428.64
13:55:11|30428.03
13:55:12|30429.94
13:55:13|30426.86
13:55:14|30428.18
13:55:15|30429.02
13:55:16|30429.38
13:55:17|30428.03
13:55:18|30429.8
13:55:19|30428.18
13:55:20|30429.17
13:55:22|30430.27
13:55:23|30431.5
13:55:24|30429.61
13:55:25|30429.61
13:55:25|30429.65
13:55:27|30428.95
13:55:28|30425.52
13:55:29|30426.08
13:55:30|30424.8
13:55:31|30425.78
13:55:32|30425.52
13:55:33|30425.44
13:55:34|30425.44
13:55:35|30425.48
13:55:36|30425.07
13:55:37|30425.09
13:55:38|30425.2
13:55:39|30424.
13:55:40|30422.4
13:55:41|30423.27
13:55:42|30421.52
13:55:42|30419.09
13:55:44|30421.6
13:55:45|30418.95
13:55:46|30420.31
13:55:47|30423.
13:55:48|30420.01
13:55:49|30422.24
13:55:49|30422.36
13:55:51|30420.87
13:55:52|30420.87
13:55:53|30420.83
13:55:54|30420.53
13:55:55|30420.26
13:55:56|30420.26
13:55:57|30421.64
13:55:58|30423.47
13:55:59|30423.79
13:56:00|30424.
13:56:01|30416.85
13:56:02|30420.4
13:56:02|30411.
13:56:04|30419.14
13:56:05|30418.43
13:56:06|30418.8
13:56:07|30418.4
13:56:08|30417.14
13:56:09|30417.08
13:56:10|30415.94
13:56:11|30410.89
13:56:12|30413.
13:56:13|30413.32
13:56:14|30414.97
13:56:15|30413.04
13:56:16|30412.85
13:56:17|30414.22
13:56:18|30414.21
13:56:19|30413.13
13:56:20|30413.53
13:56:21|30414.43
13:56:23|30413.54
13:56:23|30408.41
13:56:24|30406.21
13:56:25|30403.93
13:56:26|30405.17
13:56:27|30404.42
13:56:28|30407.44
13:56:29|30406.14
13:56:30|30405.23
13:56:32|30405.23
13:56:32|30404.79
13:56:33|30404.89
13:56:34|30403.86
13:56:35|30405.67
13:56:37|30404.99
13:56:37|30404.8
13:56:39|30422.94
13:56:39|30421.42
13:56:40|30422.73
13:56:42|30424.33
13:56:43|30420.35
13:56:44|30421.78
13:56:45|30423.5
13:56:46|30425.51
13:56:47|30422.59
13:56:48|30424.91
13:56:49|30424.46
13:56:50|30423.6
13:56:51|30421.21
13:56:52|30422.
13:56:53|30422.24
13:56:54|30421.6
13:56:55|30419.49
13:56:56|30421.21
13:56:57|30420.99
13:56:58|30421.36
13:56:59|30416.34
13:57:00|30418.61
13:57:01|30418.63
13:57:02|30419.5
13:57:03|30419.49
13:57:04|30417.36
13:57:05|30418.01
13:57:06|30419.87
13:57:07|30418.
13:57:08|30419.35
13:57:09|30416.32
13:57:10|30414.7
13:57:11|30413.85
13:57:12|30411.75
13:57:13|30413.46
13:57:14|30412.3
13:57:15|30412.36
13:57:16|30408.92
13:57:17|30408.95
13:57:18|30407.11
13:57:19|30406.9
13:57:20|30407.99
13:57:21|30408.4
13:57:22|30408.67
13:57:24|30407.28
13:57:25|30407.6
13:57:26|30407.92
13:57:27|30408.94
13:57:27|30408.53
13:57:29|30406.65
13:57:29|30406.49
13:57:31|30422.88
13:57:32|30426.86
13:57:33|30424.19
13:57:34|30421.58
13:57:35|30421.33
13:57:37|30421.33
13:57:37|30421.33
13:57:39|30422.96
13:57:40|30423.74
13:57:40|30424.4
13:57:42|30422.76
13:57:43|30416.5
13:57:43|30419.28
13:57:45|30418.4
13:57:45|30417.15
13:57:46|30417.38
13:57:47|30417.97
13:57:48|30416.51
13:57:50|30417.61
13:57:50|30418.5
13:57:52|30417.62
13:57:53|30417.62
13:57:54|30418.48
13:57:54|30418.48
13:57:55|30419.06
13:57:56|30418.49
13:57:58|30417.83
13:57:59|30417.83
13:58:00|30418.26
13:58:00|30412.99
13:58:02|30412.
13:58:03|30412.13
13:58:04|30412.46
13:58:05|30407.44
13:58:06|30405.21
13:58:07|30400.33
13:58:08|30393.68
13:58:08|30395.12
13:58:10|30393.9
13:58:11|30393.6
13:58:11|30391.83
13:58:13|30394.98
13:58:14|30388.91
13:58:15|30389.12
13:58:16|30391.01
13:58:17|30389.01
13:58:17|30388.1
13:58:19|30385.09
13:58:20|30380.25
13:58:21|30382.27
13:58:22|30384.75
13:58:22|30385.06
13:58:24|30382.97
13:58:25|30385.43
13:58:26|30383.
13:58:28|30383.21
13:58:28|30381.66
13:58:29|30389.4
13:58:30|30386.25
13:58:32|30387.2
13:58:32|30387.39
13:58:34|30387.05
13:58:34|30386.12
13:58:35|30390.58
13:58:36|30389.93
13:58:38|30390.58
13:58:39|30391.21
13:58:40|30390.69
13:58:40|30388.47
13:58:42|30386.86
13:58:42|30387.25
13:58:44|30387.67
13:58:45|30387.6
13:58:46|30390.55
13:58:46|30390.55
13:58:48|30387.33
13:58:48|30388.6
13:58:49|30387.
13:58:51|30388.6
13:58:51|30388.
13:58:53|30396.99
13:58:53|30401.94
13:58:55|30400.68
13:58:56|30400.43
13:58:56|30402.25
13:58:57|30405.66
13:58:58|30405.66
13:58:59|30403.92
13:59:01|30402.48
13:59:01|30402.82
13:59:02|30396.51
13:59:03|30396.97
13:59:04|30397.76
13:59:06|30398.04
13:59:06|30397.99
13:59:07|30394.05
13:59:08|30392.34
13:59:10|30387.5
13:59:10|30390.67
13:59:11|30391.97
13:59:12|30393.26
13:59:13|30393.52
13:59:14|30392.41
13:59:15|30392.4
13:59:16|30392.8
13:59:17|30391.54
13:59:18|30392.18
13:59:19|30391.26
13:59:21|30393.17
13:59:22|30392.
13:59:23|30390.
13:59:23|30391.11
13:59:24|30391.48
13:59:26|30389.7
13:59:27|30390.4
13:59:28|30388.1
13:59:29|30388.23
13:59:30|30388.35
13:59:32|30390.5
13:59:32|30388.94
13:59:33|30388.87
13:59:34|30392.4
13:59:35|30391.53
13:59:36|30391.39
13:59:37|30392.39
13:59:38|30390.51
13:59:39|30390.69
13:59:40|30390.5
13:59:41|30391.52
13:59:42|30392.3
13:59:43|30393.38
13:59:44|30391.49
13:59:46|30400.
13:59:46|30402.85
13:59:47|30400.
13:59:49|30400.26
13:59:49|30400.
13:59:50|30402.
13:59:51|30401.2
13:59:52|30397.25
13:59:54|30397.9
13:59:54|30396.26
13:59:55|30396.5
13:59:57|30397.
13:59:57|30397.69
13:59:59|30396.45
13:59:59|30395.46
14:00:00|30391.97
14:00:02|30392.83
14:00:03|30393.02
14:00:04|30397.5
14:00:05|30396.7
14:00:05|30392.48
14:00:06|30391.96
14:00:07|30394.46
14:00:08|30393.01
14:00:10|30393.01
14:00:10|30394.69
14:00:11|30394.5
14:00:12|30394.5
14:00:14|30394.5
14:00:15|30394.49
14:00:15|30392.15
14:00:16|30395.34
14:00:17|30395.39
14:00:18|30391.44
14:00:20|30391.83
14:00:20|30392.
14:00:21|30390.
14:00:22|30391.2
14:00:23|30392.11
14:00:24|30391.49
14:00:26|30391.54
14:00:27|30393.25
14:00:28|30392.28
14:00:29|30391.28
14:00:30|30391.01
14:00:31|30390.08
14:00:32|30391.49
14:00:33|30391.11
14:00:34|30390.73
14:00:35|30389.2
14:00:36|30389.38
14:00:37|30386.45
14:00:38|30385.97
14:00:39|30385.2
14:00:40|30390.25
14:00:41|30395.26
14:00:42|30393.77
14:00:43|30397.27
14:00:44|30396.1
14:00:45|30394.65
14:00:46|30397.98
14:00:47|30397.61
14:00:48|30394.02
14:00:49|30394.89
14:00:50|30393.75
14:00:51|30393.
14:00:52|30393.9
14:00:53|30394.12
14:00:54|30395.34
14:00:55|30394.22
14:00:56|30395.88
14:00:57|30397.99
14:00:58|30400.
14:00:59|30400.12
14:01:00|30400.74
14:01:01|30399.44
14:01:02|30396.7
14:01:03|30396.34
14:01:04|30398.42
14:01:05|30399.34
14:01:06|30400.17
14:01:07|30405.5
14:01:08|30404.5
14:01:09|30403.5
14:01:10|30402.21
14:01:11|30403.2
14:01:12|30403.14
14:01:13|30401.51
14:01:14|30402.17
14:01:15|30403.51
14:01:16|30402.59
14:01:17|30401.
14:01:18|30404.22
14:01:19|30403.41
14:01:20|30404.01
14:01:21|30402.09
14:01:22|30401.96
14:01:23|30403.08
14:01:24|30402.8
14:01:25|30401.
14:01:26|30402.
14:01:27|30393.34
14:01:29|30392.93
14:01:30|30392.58
14:01:31|30395.29
14:01:32|30392.59
14:01:32|30392.94
14:01:34|30393.25
14:01:35|30395.81
14:01:35|30397.99
14:01:36|30396.82
14:01:38|30397.99
14:01:39|30396.24
14:01:40|30395.17
14:01:41|30393.7
14:01:42|30393.79
14:01:43|30391.
14:01:44|30394.
14:01:45|30396.
14:01:46|30394.49
14:01:47|30395.34
14:01:48|30394.
14:01:49|30393.69
14:01:50|30393.94
14:01:51|30393.69
14:01:52|30394.72
14:01:53|30393.69
14:01:54|30394.8
14:01:55|30393.7
14:01:56|30393.
14:01:57|30388.
14:01:58|30389.58
14:01:59|30388.68
14:02:00|30388.68
14:02:01|30389.32
14:02:02|30391.
14:02:03|30390.37
14:02:04|30389.6
14:02:05|30389.8
14:02:06|30390.35
14:02:07|30388.89
14:02:08|30388.67
14:02:09|30388.74
14:02:10|30389.2
14:02:11|30388.11
14:02:12|30385.17
14:02:13|30385.99
14:02:14|30385.95
14:02:15|30386.35
14:02:16|30381.84
14:02:17|30375.
14:02:18|30378.11
14:02:19|30378.27
14:02:20|30378.59
14:02:21|30380.5
14:02:22|30378.22
14:02:23|30375.51
14:02:24|30375.29
14:02:25|30374.96
14:02:26|30375.63
14:02:27|30372.7
14:02:28|30373.35
14:02:29|30370.
14:02:30|30369.61
14:02:31|30371.47
14:02:32|30370.96
14:02:33|30370.28
14:02:34|30370.04
14:02:35|30367.22
14:02:37|30363.13
14:02:38|30363.89
14:02:38|30363.93
14:02:40|30362.45
14:02:40|30359.96
14:02:42|30360.
14:02:43|30361.
14:02:43|30361.08
14:02:44|30360.15
14:02:45|30354.86
14:02:46|30355.31
14:02:47|30356.05
14:02:48|30356.49
14:02:49|30357.49
14:02:50|30354.
14:02:51|30361.87
14:02:52|30356.79
14:02:53|30355.24
14:02:55|30355.24
14:02:56|30355.
14:02:57|30354.43
14:02:57|30352.84
14:02:59|30353.57
14:02:59|30353.1
14:03:00|30352.41
14:03:02|30346.41
14:03:03|30345.27
14:03:03|30349.34
14:03:04|30347.43
14:03:05|30340.
14:03:06|30342.25
14:03:07|30339.43
14:03:08|30338.05
14:03:09|30333.16
14:03:11|30331.91
14:03:11|30329.79
14:03:12|30328.16
14:03:13|30326.71
14:03:14|30328.91
14:03:15|30329.59
14:03:16|30329.62
14:03:17|30331.9
14:03:18|30331.6
14:03:19|30329.64
14:03:20|30325.
14:03:22|30323.6
14:03:22|30321.97
14:03:23|30318.64
14:03:24|30317.64
14:03:25|30317.58
14:03:26|30312.6
14:03:27|30316.02
14:03:28|30312.07
14:03:29|30309.41
14:03:31|30313.44
14:03:32|30310.76
14:03:33|30313.
14:03:34|30311.93
14:03:35|30314.22
14:03:36|30317.2
14:03:38|30332.
14:03:38|30323.1
14:03:39|30322.09
14:03:40|30325.65
14:03:41|30323.11
14:03:42|30326.45
14:03:43|30327.55
14:03:44|30332.31
14:03:45|30330.05
14:03:46|30327.84
14:03:47|30331.09
14:03:48|30330.03
14:03:49|30327.53
14:03:50|30329.95
14:03:51|30330.9
14:03:52|30327.5
14:03:53|30328.33
14:03:54|30328.45
14:03:55|30325.38
14:03:56|30326.6
14:03:57|30325.67
14:03:58|30323.16
14:03:59|30323.17
14:04:00|30322.74
14:04:01|30318.31
14:04:02|30317.18
14:04:03|30310.6
14:04:04|30311.54
14:04:05|30310.
14:04:06|30310.69
14:04:07|30305.26
14:04:08|30310.59
14:04:09|30319.72
14:04:10|30314.06
14:04:12|30315.81
14:04:12|30315.67
14:04:14|30314.06
14:04:15|30314.
14:04:16|30310.42
14:04:17|30313.
14:04:18|30313.43
14:04:19|30314.73
14:04:20|30312.33
14:04:21|30310.1
14:04:22|30307.39
14:04:23|30299.
14:04:23|30298.42
14:04:25|30287.48
14:04:26|30294.49
14:04:26|30295.01
14:04:28|30276.73
14:04:28|30281.58
14:04:30|30274.87
14:04:31|30266.67
14:04:32|30267.94
14:04:33|30262.51
14:04:34|30263.52
14:04:35|30264.08
14:04:36|30263.98
14:04:37|30268.27
14:04:39|30255.54
14:04:39|30263.81
14:04:40|30264.53
14:04:41|30264.2
14:04:42|30261.16
14:04:43|30264.94
14:04:44|30267.77
14:04:45|30265.27
14:04:46|30265.07
14:04:47|30264.23
14:04:48|30262.91
14:04:49|30265.45
14:04:50|30267.51
14:04:51|30265.94
14:04:52|30264.52
14:04:53|30264.69
14:04:54|30264.24
14:04:55|30264.54
14:04:56|30265.54
14:04:57|30271.57
14:04:58|30273.91
14:04:59|30277.
14:05:00|30278.66
14:05:01|30280.85
14:05:03|30287.05
14:05:04|30283.96
14:05:04|30284.74
14:05:06|30289.81
14:05:07|30287.98
14:05:07|30285.67
14:05:09|30288.78
14:05:10|30292.57
14:05:10|30286.67
14:05:12|30284.16
14:05:13|30284.
14:05:14|30282.8
14:05:15|30285.
14:05:16|30283.61
14:05:17|30286.19
14:05:18|30284.
14:05:19|30284.
14:05:20|30285.01
14:05:21|30287.67
14:05:22|30289.21
14:05:23|30296.13
14:05:24|30295.65
14:05:25|30297.23
14:05:26|30296.5
14:05:27|30295.65
14:05:28|30299.07
14:05:29|30302.18
14:05:30|30304.
14:05:32|30299.64
14:05:32|30301.38
14:05:34|30300.04
14:05:35|30302.
14:05:35|30305.16
14:05:37|30307.53
14:05:38|30302.01
14:05:40|30294.89
14:05:40|30296.32
14:05:41|30295.94
14:05:42|30296.72
14:05:43|30295.69
14:05:44|30286.96
14:05:46|30283.36
14:05:46|30284.47
14:05:48|30285.71
14:05:48|30288.99
14:05:50|30292.47
14:05:50|30294.01
14:05:52|30292.38
14:05:52|30299.39
14:05:54|30297.
14:05:55|30295.49
14:05:55|30296.34
14:05:57|30296.51
14:05:57|30291.74
14:05:59|30292.5
14:05:59|30296.5
14:06:00|30296.5
14:06:01|30299.51
14:06:03|30301.67
14:06:03|30301.15
14:06:05|30302.84
14:06:05|30300.2
14:06:06|30298.2
14:06:07|30301.5
14:06:08|30300.
14:06:09|30298.2
14:06:11|30299.79
14:06:11|30300.5
14:06:12|30309.33
14:06:14|30305.04
14:06:14|30310.22
14:06:15|30308.59
14:06:17|30308.91
14:06:17|30309.07
14:06:18|30309.77
14:06:19|30311.8
14:06:20|30311.58
14:06:21|30308.99
14:06:23|30307.69
14:06:23|30308.99
14:06:25|30311.58
14:06:26|30311.25
14:06:26|30313.6
14:06:28|30310.51
14:06:28|30310.57
14:06:29|30305.54
14:06:30|30308.64
14:06:31|30307.86
14:06:33|30310.96
14:06:34|30311.6
14:06:35|30311.2
14:06:36|30310.27
14:06:37|30310.4
14:06:38|30311.98
14:06:39|30307.28
14:06:40|30308.75
14:06:41|30309.41
14:06:42|30309.41
14:06:43|30300.94
14:06:44|30299.24
14:06:45|30302.8
14:06:46|30300.69
14:06:47|30302.18
14:06:48|30300.01
14:06:49|30302.18
14:06:50|30300.01
14:06:51|30300.01
14:06:52|30301.54
14:06:53|30299.1
14:06:54|30301.54
14:06:55|30300.36
14:06:56|30299.2
14:06:57|30299.11
14:06:58|30295.
14:06:59|30295.33
14:07:00|30294.98
14:07:01|30296.
14:07:02|30294.36
14:07:03|30291.73
14:07:04|30292.48
14:07:05|30292.43
14:07:06|30292.05
14:07:07|30293.23
14:07:08|30296.02
14:07:09|30294.81
14:07:10|30294.91
14:07:11|30291.5
14:07:12|30289.41
14:07:13|30292.9
14:07:14|30294.99
14:07:15|30297.25
14:07:16|30297.32
14:07:17|30297.31
14:07:18|30298.79
14:07:19|30303.71
14:07:20|30302.53
14:07:21|30316.18
14:07:22|30311.
14:07:23|30307.16
14:07:24|30308.42
14:07:25|30310.07
14:07:26|30308.41
14:07:27|30308.4
14:07:28|30311.11
14:07:29|30311.
14:07:30|30310.8
14:07:31|30311.79
14:07:32|30308.75
14:07:33|30309.9
14:07:34|30308.56
14:07:35|30310.86
14:07:36|30318.11
14:07:37|30318.45
14:07:38|30317.17
14:07:39|30319.73
14:07:40|30316.5
14:07:41|30316.
14:07:42|30316.
14:07:43|30316.49
14:07:44|30318.21
14:07:45|30316.51
14:07:46|30316.54
14:07:47|30316.
14:07:48|30316.41
14:07:49|30314.45
14:07:50|30316.05
14:07:52|30316.47
14:07:52|30316.47
14:07:53|30316.83
14:07:54|30314.4
14:07:55|30307.65
14:07:56|30311.29
14:07:57|30308.76
14:07:58|30310.19
14:07:59|30309.99
14:08:00|30310.95
14:08:01|30308.91
14:08:03|30310.
14:08:03|30311.98
14:08:04|30310.84
14:08:05|30315.02
14:08:07|30316.36
14:08:08|30317.14
14:08:08|30315.6
14:08:09|30316.19
14:08:10|30316.17
14:08:12|30316.37
14:08:12|30316.94
14:08:13|30316.9
14:08:14|30318.
14:08:15|30317.73
14:08:17|30317.05
14:08:17|30317.11
14:08:18|30312.
14:08:19|30314.32
14:08:20|30314.86
14:08:21|30318.27
14:08:22|30316.16
14:08:23|30316.19
14:08:24|30317.73
14:08:25|30318.03
14:08:27|30312.97
14:08:28|30317.
14:08:29|30317.15
14:08:29|30312.
14:08:31|30312.8
14:08:32|30312.44
14:08:33|30314.44
14:08:34|30313.1
14:08:35|30313.71
14:08:36|30310.64
14:08:37|30311.83
14:08:38|30309.88
14:08:39|30311.72
14:08:40|30312.
14:08:41|30314.11
14:08:42|30314.1
14:08:43|30314.11
14:08:44|30314.19
14:08:46|30314.4
14:08:46|30314.11
14:08:47|30313.42
14:08:49|30312.93
14:08:50|30312.93
14:08:51|30312.85
14:08:52|30312.86
14:08:53|30315.82
14:08:53|30316.06
14:08:55|30316.57
14:08:56|30320.05
14:08:57|30319.18
14:08:58|30320.59
14:08:59|30317.83
14:09:00|30315.78
14:09:01|30317.63
14:09:02|30332.99
14:09:03|30332.37
14:09:04|30330.25
14:09:05|30328.94
14:09:06|30329.95
14:09:07|30328.01
14:09:08|30330.2
14:09:09|30329.35
14:09:10|30329.47
14:09:11|30329.54
14:09:12|30329.54
14:09:13|30334.46
14:09:14|30334.99
14:09:15|30338.01
14:09:16|30343.61
14:09:17|30346.66
14:09:18|30352.04
14:09:19|30351.
14:09:20|30358.39
14:09:21|30349.96
14:09:22|30343.9
14:09:23|30346.37
14:09:24|30342.38
14:09:25|30342.03
14:09:26|30342.
14:09:27|30340.76
14:09:28|30337.79
14:09:29|30340.01
14:09:30|30341.99
14:09:31|30338.38
14:09:32|30330.56
14:09:33|30329.3
14:09:34|30330.99
14:09:35|30333.05
14:09:36|30334.93
14:09:37|30330.52
14:09:38|30331.34
14:09:40|30331.95
14:09:41|30335.66
14:09:42|30335.96
14:09:43|30337.
14:09:44|30337.59
14:09:45|30343.97
14:09:46|30342.14
14:09:47|30342.85
14:09:48|30345.58
14:09:49|30338.13
14:09:50|30339.48
14:09:51|30337.15
14:09:52|30338.
14:09:53|30337.93
14:09:54|30338.63
14:09:55|30331.95
14:09:56|30331.37
14:09:57|30331.83
14:09:58|30328.3
14:09:59|30329.82
14:10:00|30330.22
14:10:01|30334.5
14:10:02|30334.43
14:10:03|30341.64
14:10:04|30337.32
14:10:05|30339.27
14:10:06|30333.03
14:10:07|30328.
14:10:09|30329.28
14:10:09|30330.97
14:10:10|30328.11
14:10:11|30328.16
14:10:12|30323.99
14:10:13|30322.11
14:10:14|30324.87
14:10:15|30322.93
14:10:16|30322.31
14:10:17|30324.16
14:10:18|30330.65
14:10:19|30328.59
14:10:20|30328.51
14:10:21|30328.33
14:10:22|30322.74
14:10:23|30324.77
14:10:24|30325.
14:10:25|30324.84
14:10:26|30326.
14:10:27|30328.51
14:10:28|30327.56
14:10:29|30327.32
14:10:30|30327.62
14:10:31|30330.2
14:10:32|30329.34
14:10:33|30330.48
14:10:34|30329.
14:10:36|30328.8
14:10:37|30328.88
14:10:38|30329.54
14:10:38|30324.69
14:10:40|30323.
14:10:41|30323.98
14:10:42|30318.01
14:10:43|30319.58
14:10:44|30320.
14:10:45|30319.66
14:10:46|30319.12
14:10:47|30317.15
14:10:48|30317.24
14:10:49|30317.18
14:10:50|30316.74
14:10:51|30317.4
14:10:52|30317.99
14:10:53|30317.18
14:10:54|30317.9
14:10:55|30318.44
14:10:56|30318.44
14:10:57|30318.37
14:10:58|30317.45
14:10:59|30316.65
14:11:00|30317.49
14:11:01|30312.5
14:11:02|30314.37
14:11:03|30314.23
14:11:04|30314.92
14:11:05|30316.5
14:11:06|30315.6
14:11:07|30316.29
14:11:08|30316.37
14:11:09|30316.4
14:11:10|30315.61
14:11:11|30315.
14:11:12|30314.4
14:11:13|30313.91
14:11:14|30310.53
14:11:15|30309.01
14:11:16|30310.
14:11:17|30313.5
14:11:18|30314.86
14:11:19|30310.89
14:11:20|30310.51
14:11:21|30311.56
14:11:22|30309.5
14:11:23|30309.8
14:11:24|30308.69
14:11:25|30308.72
14:11:26|30309.36
14:11:27|30309.63
14:11:28|30308.24
14:11:29|30305.
14:11:30|30305.1
14:11:31|30306.45
14:11:32|30309.61
14:11:33|30308.64
14:11:34|30307.99
14:11:35|30309.
14:11:37|30308.62
14:11:38|30309.
14:11:39|30307.35
14:11:40|30308.81
14:11:41|30306.21
14:11:42|30308.64
14:11:43|30307.71
14:11:44|30311.13
14:11:45|30309.56
14:11:46|30309.07
14:11:47|30308.46
14:11:48|30306.98
14:11:49|30309.17
14:11:50|30309.
14:11:51|30309.3
14:11:52|30308.8
14:11:53|30307.44
14:11:54|30310.14
14:11:55|30309.66
14:11:56|30310.03
14:11:57|30313.11
14:11:58|30313.7
14:11:59|30319.94
14:12:00|30316.25
14:12:01|30316.29
14:12:02|30316.21
14:12:03|30312.29
14:12:04|30311.07
14:12:05|30311.07
14:12:06|30311.04
14:12:07|30310.95
14:12:08|30311.98
14:12:09|30313.27
14:12:10|30314.32
14:12:11|30313.62
14:12:12|30313.7
14:12:13|30310.88
14:12:14|30312.16
14:12:15|30310.92
14:12:16|30306.44
14:12:17|30302.52
14:12:19|30304.42
14:12:19|30305.05
14:12:20|30304.91
14:12:21|30303.86
14:12:22|30303.08
14:12:23|30303.51
14:12:24|30306.45
14:12:25|30305.56
14:12:26|30308.51
14:12:27|30309.61
14:12:28|30309.24
14:12:29|30308.94
14:12:30|30307.63
14:12:31|30307.45
14:12:32|30307.54
14:12:33|30308.32
14:12:34|30309.99
14:12:35|30309.39
14:12:36|30307.72
14:12:38|30308.41
14:12:39|30309.5
14:12:40|30308.91
14:12:41|30307.23
14:12:42|30308.
14:12:43|30310.58
14:12:44|30310.18
14:12:45|30309.5
14:12:46|30308.5
14:12:47|30309.46
14:12:48|30308.16
14:12:49|30322.38
14:12:50|30317.15
14:12:51|30319.25
14:12:52|30316.93
14:12:53|30317.15
14:12:54|30317.19
14:12:55|30319.91
14:12:56|30321.4
14:12:57|30309.05
14:12:58|30309.63
14:12:59|30312.83
14:13:00|30312.3
14:13:01|30316.74
14:13:02|30315.47
14:13:03|30317.28
14:13:04|30317.28
14:13:05|30316.4
14:13:06|30315.43
14:13:07|30316.73
14:13:08|30315.47
14:13:09|30325.
14:13:10|30326.72
14:13:11|30328.07
14:13:12|30326.55
14:13:13|30327.89
14:13:14|30329.41
14:13:15|30328.81
14:13:16|30332.47
14:13:17|30329.22
14:13:18|30330.29
14:13:19|30330.8
14:13:20|30334.28
14:13:21|30331.96
14:13:22|30330.
14:13:23|30328.98
14:13:24|30328.52
14:13:25|30328.3
14:13:26|30327.87
14:13:27|30320.55
14:13:28|30319.05
14:13:29|30318.97
14:13:30|30318.5
14:13:31|30318.88
14:13:32|30319.67
14:13:33|30319.96
14:13:34|30316.34
14:13:35|30317.44
14:13:36|30317.6
14:13:37|30318.83
14:13:38|30317.17
14:13:39|30319.5
14:13:40|30323.72
14:13:42|30323.52
14:13:43|30323.61
14:13:44|30321.7
14:13:44|30318.87
14:13:46|30319.1
14:13:47|30319.49
14:13:48|30319.9
14:13:49|30319.44
14:13:50|30318.82
14:13:51|30317.59
14:13:52|30318.52
14:13:52|30322.8
14:13:54|30321.92
14:13:55|30322.98
14:13:56|30323.5
14:13:57|30322.83
14:13:57|30322.19
14:13:59|30322.19
14:14:00|30320.
14:14:01|30319.26
14:14:02|30318.73
14:14:03|30318.78
14:14:03|30317.45
14:14:05|30318.55
14:14:05|30318.29
14:14:07|30312.54
14:14:07|30313.91
14:14:09|30312.81
14:14:09|30314.33
14:14:11|30313.88
14:14:12|30313.66
14:14:13|30314.1
14:14:14|30314.56
14:14:15|30314.51
14:14:16|30314.04
14:14:16|30314.29
14:14:18|30312.01
14:14:18|30312.78
14:14:20|30311.
14:14:21|30312.08
14:14:22|30312.93
14:14:23|30315.
14:14:24|30313.99
14:14:25|30314.09
14:14:26|30316.59
14:14:27|30315.56
14:14:28|30316.
14:14:29|30315.58
14:14:30|30315.55
14:14:31|30314.15
14:14:32|30315.85
14:14:33|30315.44
14:14:34|30315.02
14:14:35|30316.92
14:14:36|30315.87
14:14:37|30315.87
14:14:38|30316.24
14:14:39|30316.3
14:14:41|30315.86
14:14:42|30315.72
14:14:43|30317.
14:14:44|30316.99
14:14:46|30317.05
14:14:47|30317.23
14:14:48|30311.56
14:14:49|30310.4
14:14:49|30308.24
14:14:51|30307.78
14:14:51|30310.1
14:14:53|30309.5
14:14:54|30309.84
14:14:55|30308.85
14:14:55|30308.
14:14:57|30308.02
14:14:57|30311.69
14:14:59|30312.88
14:15:00|30312.13
14:15:01|30311.
14:15:01|30310.5
14:15:03|30311.41
14:15:04|30311.99
14:15:04|30312.8
14:15:06|30311.56
14:15:07|30312.58
14:15:08|30311.61
14:15:09|30307.49
14:15:10|30305.82
14:15:11|30304.5
14:15:11|30305.57
14:15:13|30306.64
14:15:14|30308.
14:15:15|30308.55
14:15:16|30309.38
14:15:17|30306.64
14:15:17|30303.74
14:15:19|30304.75
14:15:20|30304.44
14:15:21|30310.5
14:15:22|30308.5
14:15:23|30308.12
14:15:24|30308.82
14:15:24|30308.11
14:15:26|30308.06
14:15:27|30311.46
14:15:27|30312.61
14:15:29|30312.56
14:15:29|30311.
14:15:30|30311.47
14:15:32|30311.69
14:15:33|30311.6
14:15:34|30313.5
14:15:35|30314.63
14:15:36|30314.02
14:15:37|30313.28
14:15:38|30311.14
14:15:39|30310.47
14:15:40|30309.51
14:15:42|30308.81
14:15:42|30306.06
14:15:43|30305.84
14:15:44|30305.
14:15:45|30305.53
14:15:46|30309.
14:15:47|30310.39
14:15:49|30307.
14:15:50|30307.7
14:15:51|30308.
14:15:52|30309.5
14:15:53|30309.5
14:15:54|30308.99
14:15:55|30309.42
14:15:56|30310.67
14:15:57|30310.99
14:15:58|30309.62
14:15:59|30309.62
14:16:00|30308.98
14:16:01|30309.11
14:16:02|30308.12
14:16:03|30309.02
14:16:05|30310.27
14:16:05|30308.72
14:16:06|30309.64
14:16:07|30310.57
14:16:08|30310.04
14:16:09|30314.2
14:16:10|30313.69
14:16:11|30312.32
14:16:12|30312.03
14:16:13|30309.84
14:16:14|30308.41
14:16:15|30310.19
14:16:16|30309.98
14:16:17|30309.63
14:16:18|30308.41
14:16:19|30307.62
14:16:20|30309.1
14:16:21|30312.03
14:16:22|30311.05
14:16:23|30310.27
14:16:24|30309.18
14:16:25|30309.54
14:16:26|30310.04
14:16:27|30308.85
14:16:28|30308.4
14:16:29|30309.38
14:16:30|30308.57
14:16:31|30308.83
14:16:32|30309.16
14:16:33|30310.7
14:16:34|30310.7
14:16:35|30318.65
14:16:36|30317.27
14:16:37|30318.02
14:16:38|30317.6
14:16:39|30317.15
14:16:40|30318.02
14:16:42|30318.55
14:16:43|30318.56
14:16:44|30321.24
14:16:45|30318.32
14:16:45|30315.96
14:16:47|30316.54
14:16:47|30316.67
14:16:49|30317.57
14:16:50|30315.5
14:16:51|30316.72
14:16:52|30317.
14:16:53|30317.15
14:16:54|30317.47
14:16:55|30317.78
14:16:56|30317.7
14:16:57|30317.7
14:16:58|30319.18
14:16:59|30318.9
14:16:59|30319.07
14:17:01|30320.87
14:17:02|30322.74
14:17:03|30322.
14:17:04|30321.99
14:17:04|30321.02
14:17:06|30327.5
14:17:07|30325.2
14:17:08|30326.27
14:17:09|30326.75
14:17:10|30325.38
14:17:10|30325.84
14:17:12|30325.59
14:17:13|30323.09
14:17:14|30319.82
14:17:15|30319.45
14:17:16|30320.43
14:17:17|30320.
14:17:18|30320.39
14:17:19|30321.07
14:17:19|30320.81
14:17:20|30321.93
14:17:21|30323.11
14:17:22|30326.02
14:17:24|30325.22
14:17:25|30322.46
14:17:26|30321.
14:17:26|30319.73
14:17:28|30320.16
14:17:29|30320.59
14:17:29|30320.49
14:17:31|30320.
14:17:32|30320.39
14:17:33|30320.
14:17:34|30312.85
14:17:34|30315.77
14:17:35|30316.
14:17:37|30317.49
14:17:38|30317.51
14:17:38|30315.51
14:17:40|30317.07
14:17:41|30315.56
14:17:41|30315.29
14:17:43|30314.75
14:17:45|30316.29
14:17:45|30316.29
14:17:47|30314.82
14:17:48|30313.86
14:17:49|30313.42
14:17:49|30315.86
14:17:51|30314.74
14:17:51|30315.7
14:17:53|30313.56
14:17:54|30314.04
14:17:55|30313.71
14:17:55|30315.29
14:17:57|30315.3
14:17:58|30316.06
14:17:59|30316.27
14:18:00|30314.57
14:18:00|30315.4
14:18:02|30315.17
14:18:02|30315.14
14:18:03|30315.17
14:18:05|30307.99
14:18:06|30307.99
14:18:07|30308.
14:18:08|30306.34
14:18:09|30306.83
14:18:10|30307.
14:18:11|30308.97
14:18:12|30310.7
14:18:13|30310.35
14:18:14|30308.4
14:18:15|30307.
14:18:15|30305.19
14:18:17|30304.47
14:18:18|30304.74
14:18:19|30304.71
14:18:20|30305.04
14:18:21|30304.75
14:18:22|30307.
14:18:23|30307.85
14:18:24|30309.32
14:18:25|30309.42
14:18:26|30312.
14:18:27|30314.69
14:18:27|30313.95
14:18:29|30311.65
14:18:29|30309.84
14:18:31|30310.45
14:18:32|30309.29
14:18:33|30310.17
14:18:33|30308.62
14:18:34|30308.89
14:18:36|30310.36
14:18:37|30310.43
14:18:38|30310.5
14:18:39|30310.27
14:18:40|30311.
14:18:41|30311.07
14:18:42|30311.26
14:18:43|30311.26
14:18:44|30310.96
14:18:46|30311.16
14:18:46|30310.5
14:18:47|30310.5
14:18:49|30312.42
14:18:50|30310.01
14:18:51|30310.57
14:18:52|30310.8
14:18:53|30312.03
14:18:54|30311.35
14:18:55|30309.84
14:18:55|30310.57
14:18:56|30308.62
14:18:57|30307.06
14:18:58|30305.
14:18:59|30305.19
14:19:00|30306.83
14:19:01|30306.29
14:19:02|30305.65
14:19:03|30305.93
14:19:04|30305.98
14:19:05|30304.46
14:19:06|30305.97
14:19:08|30306.4
14:19:09|30304.4
14:19:10|30305.95
14:19:10|30306.51
14:19:11|30308.78
14:19:12|30298.49
14:19:14|30299.1
14:19:14|30298.4
14:19:16|30300.86
14:19:17|30300.89
14:19:18|30300.95
14:19:19|30303.39
14:19:20|30302.96
14:19:20|30302.7
14:19:21|30300.95
14:19:23|30299.75
14:19:24|30296.02
14:19:25|30294.93
14:19:25|30296.19
14:19:26|30296.12
14:19:27|30295.88
14:19:28|30297.
14:19:30|30296.04
14:19:30|30295.34
14:19:31|30294.6
14:19:32|30295.23
14:19:34|30296.11
14:19:34|30292.64
14:19:35|30292.64
14:19:36|30290.5
14:19:37|30290.9
14:19:38|30289.91
14:19:39|30291.43
14:19:40|30290.71
14:19:41|30289.5
14:19:43|30288.49
14:19:43|30289.96
14:19:45|30285.51
14:19:46|30286.62
14:19:47|30286.62
14:19:48|30284.12
14:19:49|30284.44
14:19:50|30286.52
14:19:51|30283.04
14:19:52|30282.03
14:19:53|30281.42
14:19:54|30282.32
14:19:55|30284.45
14:19:56|30281.5
14:19:58|30282.1
14:19:58|30285.
14:19:59|30283.19
14:20:00|30284.06
14:20:01|30283.61
14:20:02|30283.6
14:20:03|30283.61
14:20:04|30282.01
14:20:05|30283.27
14:20:06|30283.61
14:20:07|30287.22
14:20:08|30285.34
14:20:09|30286.33
14:20:10|30287.01
14:20:11|30285.38
14:20:12|30286.29
14:20:13|30294.01
14:20:14|30297.33
14:20:15|30297.26
14:20:16|30298.47
14:20:17|30295.01
14:20:18|30294.74
14:20:19|30294.36
14:20:20|30295.09
14:20:21|30294.77
14:20:22|30295.99
14:20:23|30295.86
14:20:24|30294.37
14:20:25|30293.89
14:20:26|30294.13
14:20:27|30289.
14:20:28|30290.46
14:20:29|30291.
14:20:30|30291.67
14:20:31|30290.61
14:20:32|30292.21
14:20:33|30291.66
14:20:34|30290.8
14:20:35|30291.66
14:20:36|30290.79
14:20:37|30291.65
14:20:38|30291.3
14:20:39|30291.88
14:20:40|30292.
14:20:41|30291.97
14:20:42|30291.62
14:20:43|30288.77
14:20:44|30287.78
14:20:46|30289.17
14:20:47|30289.07
14:20:48|30290.5
14:20:49|30292.25
14:20:50|30292.5
14:20:51|30292.4
14:20:52|30291.46
14:20:53|30290.2
14:20:55|30293.4
14:20:55|30293.03
14:20:57|30294.19
14:20:58|30295.5
14:20:59|30293.27
14:21:00|30295.
14:21:00|30294.36
14:21:02|30294.03
14:21:03|30297.31
14:21:04|30296.08
14:21:05|30300.5
14:21:05|30297.75
14:21:07|30294.36
14:21:07|30294.31
14:21:09|30296.94
14:21:10|30297.71
14:21:10|30298.67
14:21:11|30300.85
14:21:12|30299.8
14:21:14|30307.8
14:21:15|30308.03
14:21:15|30306.84
14:21:16|30307.31
14:21:17|30303.58
14:21:19|30304.24
14:21:20|30304.45
14:21:20|30304.
14:21:21|30303.45
14:21:23|30303.28
14:21:23|30303.35
14:21:24|30303.82
14:21:25|30302.69
14:21:26|30303.39
14:21:28|30303.82
14:21:28|30304.47
14:21:30|30297.6
14:21:31|30298.7
14:21:32|30297.97
14:21:33|30300.65
14:21:34|30300.93
14:21:35|30301.12
14:21:36|30301.11
14:21:37|30300.53
14:21:38|30299.58
14:21:39|30299.95
14:21:39|30301.6
14:21:40|30301.7
14:21:42|30301.5
14:21:43|30302.53
14:21:43|30296.87
14:21:45|30295.81
14:21:46|30294.38
14:21:47|30294.85
14:21:49|30295.6
14:21:50|30295.
14:21:51|30294.5
14:21:51|30293.79
14:21:52|30294.89
14:21:54|30294.69
14:21:55|30294.73
14:21:56|30294.5
14:21:57|30293.95
14:21:57|30293.2
14:21:59|30289.65
14:22:00|30289.2
14:22:01|30289.31
14:22:02|30288.76
14:22:03|30289.5
14:22:04|30289.58
14:22:05|30288.4
14:22:06|30288.73
14:22:07|30292.14
14:22:08|30291.15
14:22:09|30290.74
14:22:10|30291.6
14:22:11|30290.35
14:22:12|30289.97
14:22:13|30289.3
14:22:14|30288.13
14:22:15|30286.
14:22:16|30285.34
14:22:17|30282.9
14:22:18|30282.22
14:22:19|30282.11
14:22:20|30282.85
14:22:21|30282.32
14:22:22|30281.5
14:22:23|30283.
14:22:24|30282.79
14:22:25|30284.02
14:22:26|30285.76
14:22:27|30282.76
14:22:28|30283.14
14:22:29|30284.
14:22:30|30285.99
14:22:31|30284.53
14:22:32|30283.5
14:22:33|30282.96
14:22:34|30282.66
14:22:35|30279.99
14:22:36|30280.
14:22:37|30275.87
14:22:38|30278.23
14:22:39|30277.63
14:22:40|30276.73
14:22:41|30276.74
14:22:42|30275.97
14:22:43|30275.
14:22:44|30274.5
14:22:45|30276.49
14:22:46|30276.51
14:22:47|30275.26
14:22:49|30274.02
14:22:50|30273.72
14:22:51|30274.41
14:22:52|30274.01
14:22:53|30272.8
14:22:54|30273.99
14:22:55|30274.21
14:22:56|30274.25
14:22:57|30276.
14:22:58|30274.58
14:22:59|30275.26
14:23:00|30279.06
14:23:01|30278.14
14:23:02|30276.73
14:23:03|30278.53
14:23:04|30279.04
14:23:05|30278.01
14:23:06|30285.49
14:23:07|30284.5
14:23:08|30284.5
14:23:09|30283.5
14:23:11|30285.29
14:23:11|30285.29
14:23:12|30280.07
14:23:13|30281.83
14:23:14|30282.21
14:23:15|30281.6
14:23:16|30282.32
14:23:17|30281.47
14:23:18|30281.47
14:23:19|30282.75
14:23:20|30285.
14:23:21|30284.96
14:23:22|30284.19
14:23:23|30285.
14:23:24|30282.51
14:23:25|30283.62
14:23:26|30283.56
14:23:27|30283.63
14:23:28|30282.35
14:23:29|30282.02
14:23:30|30284.9
14:23:31|30285.07
14:23:32|30284.26
14:23:33|30282.7
14:23:34|30283.01
14:23:35|30283.5
14:23:36|30283.18
14:23:37|30277.1
14:23:38|30277.79
14:23:39|30278.35
14:23:40|30278.54
14:23:41|30279.19
14:23:42|30279.74
14:23:43|30279.59
14:23:44|30278.35
14:23:45|30278.47
14:23:46|30277.85
14:23:47|30279.31
14:23:49|30277.99
14:23:50|30279.5
14:23:51|30277.34
14:23:52|30277.68
14:23:53|30279.08
14:23:54|30278.02
14:23:55|30278.39
14:23:56|30278.28
14:23:57|30279.51
14:23:58|30282.33
14:23:59|30283.
14:24:00|30283.02
14:24:01|30284.62
14:24:02|30285.33
14:24:03|30281.02
14:24:04|30283.9
14:24:05|30282.27
14:24:06|30285.5
14:24:07|30283.
14:24:08|30283.11
14:24:09|30282.32
14:24:10|30282.21
14:24:11|30279.12
14:24:12|30277.8
14:24:13|30279.28
14:24:14|30279.55
14:24:15|30273.66
14:24:16|30272.27
14:24:17|30272.41
14:24:18|30272.41
14:24:19|30272.97
14:24:20|30272.49
14:24:21|30273.9
14:24:22|30273.5
14:24:23|30272.36
14:24:24|30271.88
14:24:25|30272.18
14:24:27|30271.49
14:24:27|30271.63
14:24:28|30273.5
14:24:29|30273.54
14:24:30|30274.44
14:24:31|30276.45
14:24:32|30275.5
14:24:33|30273.48
14:24:34|30276.18
14:24:35|30274.97
14:24:36|30275.
14:24:37|30275.44
14:24:38|30275.
14:24:39|30274.5
14:24:40|30273.3
14:24:41|30267.8
14:24:42|30270.25
14:24:43|30270.29
14:24:44|30268.81
14:24:45|30268.61
14:24:46|30265.6
14:24:47|30263.6
14:24:48|30263.9
14:24:50|30268.
14:24:50|30269.08
14:24:52|30264.43
14:24:52|30261.24
14:24:54|30261.5
14:24:54|30258.68
14:24:56|30259.82
14:24:57|30260.38
14:24:58|30261.25
14:24:59|30262.49
14:25:00|30260.45
14:25:01|30260.11
14:25:01|30262.12
14:25:03|30261.8
14:25:03|30262.31
14:25:04|30260.81
14:25:05|30256.52
14:25:07|30257.31
14:25:08|30254.65
14:25:09|30254.36
14:25:10|30248.1
14:25:11|30248.96
14:25:12|30248.32
14:25:13|30245.71
14:25:13|30247.59
14:25:15|30249.39
14:25:16|30258.45
14:25:17|30264.94
14:25:18|30262.87
14:25:18|30261.56
14:25:20|30264.54
14:25:21|30258.68
14:25:21|30260.
14:25:23|30260.
14:25:24|30262.84
14:25:25|30267.68
14:25:25|30270.
14:25:27|30248.52
14:25:27|30247.04
14:25:29|30244.03
14:25:30|30247.1
14:25:31|30230.69
14:25:32|30230.35
14:25:33|30228.
14:25:33|30220.6
14:25:35|30210.
14:25:35|30207.13
14:25:37|30211.38
14:25:38|30220.46
14:25:39|30219.17
14:25:40|30217.53
14:25:41|30206.21
14:25:42|30209.3
14:25:42|30213.27
14:25:43|30210.82
14:25:44|30213.
14:25:46|30208.92
14:25:46|30208.56
14:25:48|30208.72
14:25:49|30207.01
14:25:49|30210.06
14:25:51|30209.81
14:25:53|30208.8
14:25:54|30213.03
14:25:55|30212.71
14:25:55|30212.57
14:25:57|30216.32
14:25:58|30219.37
14:25:59|30217.39
14:26:00|30220.67
14:26:02|30221.61
14:26:02|30224.
14:26:03|30222.24
14:26:04|30223.66
14:26:05|30217.26
14:26:06|30213.95
14:26:07|30211.6
14:26:08|30211.91
14:26:09|30215.71
14:26:10|30214.63
14:26:11|30212.57
14:26:12|30213.99
14:26:13|30207.15
14:26:14|30214.32
14:26:15|30215.61
14:26:16|30214.48
14:26:17|30216.69
14:26:18|30208.7
14:26:19|30208.11
14:26:20|30207.99
14:26:21|30203.
14:26:22|30202.77
14:26:23|30193.98
14:26:24|30185.
14:26:25|30188.23
14:26:26|30182.73
14:26:27|30183.75
14:26:28|30192.45
14:26:29|30196.65
14:26:30|30194.28
14:26:31|30199.81
14:26:32|30198.98
14:26:33|30202.01
14:26:34|30182.67
14:26:35|30178.57
14:26:36|30175.26
14:26:37|30178.09
14:26:38|30180.
14:26:39|30189.7
14:26:40|30192.5
14:26:42|30188.48
14:26:42|30192.1
14:26:43|30189.65
14:26:44|30187.78
14:26:45|30185.56
14:26:46|30186.53
14:26:47|30187.99
14:26:48|30182.49
14:26:49|30183.95
14:26:51|30189.87
14:26:52|30190.42
14:26:53|30189.88
14:26:54|30187.29
14:26:56|30186.96
14:26:56|30189.62
14:26:58|30175.25
14:26:59|30180.
14:27:00|30184.1
14:27:01|30188.08
14:27:02|30186.7
14:27:03|30189.27
14:27:04|30184.81
14:27:05|30184.
14:27:06|30181.2
14:27:07|30181.12
14:27:08|30178.89
14:27:09|30177.18
14:27:10|30178.27
14:27:11|30176.49
14:27:12|30176.15
14:27:13|30171.27
14:27:14|30179.55
14:27:15|30174.64
14:27:16|30174.04
14:27:17|30177.89
14:27:18|30181.87
14:27:19|30178.1
14:27:20|30181.27
14:27:21|30183.02
14:27:22|30181.71
14:27:23|30183.04
14:27:24|30187.29
14:27:25|30194.
14:27:26|30190.35
14:27:27|30195.7
14:27:28|30197.5
14:27:29|30226.75
14:27:30|30212.93
14:27:31|30217.5
14:27:32|30219.7
14:27:33|30221.62
14:27:34|30216.17
14:27:35|30219.78
14:27:36|30228.56
14:27:37|30219.35
14:27:38|30219.78
14:27:39|30217.98
14:27:40|30221.67
14:27:41|30221.56
14:27:42|30221.02
14:27:43|30219.5
14:27:44|30217.39
14:27:45|30217.36
14:27:46|30215.84
14:27:47|30214.11
14:27:48|30212.48
14:27:49|30202.38
14:27:50|30204.43
14:27:51|30209.34
14:27:52|30211.88
14:27:54|30211.21
14:27:54|30219.61
14:27:55|30214.55
14:27:56|30214.18
14:27:57|30211.3
14:27:58|30210.59
14:27:59|30212.13
14:28:00|30214.49
14:28:01|30214.73
14:28:02|30215.54
14:28:03|30213.96
14:28:04|30210.8
14:28:05|30212.5
14:28:06|30213.69
14:28:07|30214.51
14:28:08|30210.93
14:28:09|30211.68
14:28:10|30212.28
14:28:11|30212.84
14:28:12|30212.97
14:28:13|30214.
14:28:14|30210.5
14:28:15|30216.
14:28:16|30212.63
14:28:17|30214.14
14:28:18|30213.81
14:28:19|30209.65
14:28:20|30209.6
14:28:21|30194.85
14:28:22|30196.68
14:28:24|30199.08
14:28:25|30200.25
14:28:26|30199.
14:28:26|30191.3
14:28:28|30188.48
14:28:29|30189.94
14:28:30|30185.43
14:28:30|30188.81
14:28:31|30181.67
14:28:33|30183.29
14:28:34|30181.21
14:28:35|30187.44
14:28:36|30186.83
14:28:37|30188.39
14:28:37|30183.
14:28:38|30185.28
14:28:39|30187.7
14:28:40|30188.82
14:28:41|30184.91
14:28:42|30176.13
14:28:44|30176.5
14:28:44|30172.88
14:28:46|30176.
14:28:46|30180.23
14:28:48|30174.73
14:28:48|30178.01
14:28:49|30175.01
14:28:51|30180.03
14:28:51|30173.02
14:28:52|30175.19
14:28:54|30172.
14:28:55|30174.04
14:28:57|30166.1
14:28:57|30169.95
14:28:58|30169.25
14:28:59|30171.62
14:29:00|30169.99
14:29:01|30174.94
14:29:02|30176.46
14:29:03|30178.08
14:29:05|30172.25
14:29:05|30175.09
14:29:06|30174.01
14:29:07|30173.
14:29:09|30174.92
14:29:10|30170.98
14:29:11|30170.24
14:29:12|30172.15
14:29:13|30171.67
14:29:14|30171.34
14:29:15|30174.38
14:29:16|30169.26
14:29:17|30171.98
14:29:17|30172.66
14:29:19|30170.95
14:29:20|30181.61
14:29:21|30182.98
14:29:22|30181.
14:29:23|30183.38
14:29:24|30183.37
14:29:25|30184.44
14:29:26|30183.99
14:29:26|30183.75
14:29:27|30181.
14:29:28|30182.73
14:29:30|30185.86
14:29:30|30182.51
14:29:32|30183.9
14:29:33|30195.65
14:29:34|30195.38
14:29:35|30196.03
14:29:36|30195.37
14:29:37|30195.59
14:29:38|30197.
14:29:39|30198.44
14:29:40|30204.23
14:29:41|30201.77
14:29:41|30200.89
14:29:43|30193.
14:29:44|30192.12
14:29:45|30189.98
14:29:46|30190.89
14:29:46|30189.14
14:29:48|30190.42
14:29:49|30185.33
14:29:49|30184.24
14:29:50|30183.
14:29:52|30187.13
14:29:53|30189.51
14:29:54|30190.26
14:29:55|30190.26
14:29:57|30186.81
14:29:57|30188.3
14:29:58|30191.1
14:29:59|30191.24
14:30:00|30195.9
14:30:01|30191.08
14:30:03|30191.76
14:30:04|30195.
14:30:05|30194.75
14:30:06|30195.77
14:30:07|30189.87
14:30:08|30185.9
14:30:09|30183.17
14:30:09|30180.21
14:30:11|30175.26
14:30:12|30179.63
14:30:13|30175.6
14:30:15|30169.55
14:30:16|30177.85
14:30:17|30177.98
14:30:18|30171.81
14:30:19|30169.76
14:30:20|30172.55
14:30:21|30172.13
14:30:22|30159.23
14:30:23|30150.08
14:30:24|30154.65
14:30:25|30159.81
14:30:26|30166.6
14:30:27|30168.53
14:30:29|30163.16
14:30:29|30164.51
14:30:31|30160.28
14:30:31|30166.42
14:30:33|30168.78
14:30:35|30168.74
14:30:35|30165.29
14:30:36|30164.62
14:30:37|30158.08
14:30:38|30158.94
14:30:39|30160.5
14:30:40|30159.12
14:30:41|30153.28
14:30:43|30157.06
14:30:43|30151.93
14:30:44|30150.
14:30:46|30151.68
14:30:46|30149.45
14:30:48|30151.6
14:30:48|30154.61
14:30:49|30151.88
14:30:50|30152.85
14:30:51|30152.44
14:30:52|30153.54
14:30:53|30151.87
14:30:54|30157.81
14:30:56|30154.72
14:30:57|30154.51
14:30:59|30158.03
14:30:59|30158.11
14:31:00|30155.37
14:31:02|30156.8
14:31:03|30154.86
14:31:04|30155.46
14:31:05|30158.33
14:31:06|30158.81
14:31:07|30155.26
14:31:08|30157.19
14:31:08|30156.6
14:31:10|30160.62
14:31:10|30163.22
14:31:11|30161.
14:31:13|30165.
14:31:14|30166.77
14:31:15|30169.58
14:31:16|30169.38
14:31:17|30168.07
14:31:18|30170.41
14:31:18|30173.52
14:31:20|30170.94
14:31:21|30159.1
14:31:22|30161.66
14:31:23|30160.96
14:31:24|30156.01
14:31:25|30157.89
14:31:26|30162.86
14:31:27|30161.95
14:31:28|30162.78
14:31:29|30161.95
14:31:30|30161.68
14:31:31|30161.5
14:31:32|30160.24
14:31:33|30157.35
14:31:34|30154.8
14:31:35|30145.4
14:31:36|30146.79
14:31:37|30145.
14:31:38|30144.29
14:31:39|30139.99
14:31:40|30143.01
14:31:41|30141.5
14:31:42|30139.97
14:31:43|30146.96
14:31:44|30136.95
14:31:45|30129.17
14:31:46|30136.56
14:31:47|30138.72
14:31:48|30137.51
14:31:49|30144.
14:31:50|30144.38
14:31:51|30154.61
14:31:52|30149.46
14:31:53|30140.29
14:31:54|30145.52
14:31:55|30143.07
14:31:56|30143.06
14:31:57|30141.24
14:31:58|30141.1
14:32:00|30141.96
14:32:00|30141.35
14:32:01|30146.72
14:32:02|30142.01
14:32:04|30143.33
14:32:04|30143.06
14:32:06|30147.26
14:32:07|30151.25
14:32:07|30156.
14:32:09|30156.72
14:32:10|30159.59
14:32:11|30161.72
14:32:12|30162.99
14:32:13|30161.18
14:32:14|30160.4
14:32:15|30159.52
14:32:16|30160.22
14:32:17|30162.35
14:32:18|30163.21
14:32:19|30163.34
14:32:20|30165.34
14:32:21|30170.
14:32:22|30172.42
14:32:23|30176.26
14:32:24|30176.
14:32:25|30176.7
14:32:26|30172.91
14:32:27|30175.85
14:32:28|30172.01
14:32:29|30172.47
14:32:29|30172.87
14:32:31|30168.65
14:32:32|30164.81
14:32:32|30165.6
14:32:34|30164.76
14:32:35|30166.4
14:32:35|30162.69
14:32:37|30162.92
14:32:38|30163.41
14:32:38|30162.01
14:32:40|30163.23
14:32:41|30158.07
14:32:42|30160.98
14:32:43|30161.44
14:32:44|30160.
14:32:45|30162.34
14:32:46|30167.98
14:32:47|30166.92
14:32:48|30169.05
14:32:49|30168.33
14:32:50|30167.79
14:32:51|30168.
14:32:52|30165.72
14:32:53|30166.17
14:32:54|30174.11
14:32:55|30171.34
14:32:56|30172.18
14:32:57|30174.
14:32:59|30174.13
14:32:59|30171.48
14:33:00|30172.42
14:33:01|30171.99
14:33:02|30173.75
14:33:04|30172.6
14:33:04|30170.98
14:33:05|30172.35
14:33:06|30174.25
14:33:08|30177.82
14:33:08|30177.02
14:33:10|30182.01
14:33:11|30180.41
14:33:12|30181.33
14:33:13|30181.65
14:33:14|30185.57
14:33:15|30182.65
14:33:16|30188.52
14:33:17|30189.91
14:33:18|30191.62
14:33:19|30189.01
14:33:20|30192.
14:33:21|30195.
14:33:22|30193.34
14:33:23|30193.45
14:33:24|30194.19
14:33:25|30197.47
14:33:26|30196.36
14:33:27|30200.
14:33:28|30201.76
14:33:29|30199.53
14:33:30|30198.9
14:33:31|30198.49
14:33:32|30200.19
14:33:33|30198.17
14:33:34|30197.71
14:33:35|30199.9
14:33:36|30200.51
14:33:37|30200.19
14:33:38|30199.79
14:33:39|30189.71
14:33:40|30197.6
14:33:41|30196.06
14:33:42|30196.19
14:33:43|30195.3
14:33:44|30198.71
14:33:45|30199.74
14:33:46|30198.57
14:33:47|30198.53
14:33:48|30197.29
14:33:49|30196.31
14:33:50|30197.96
14:33:51|30196.7
14:33:52|30191.6
14:33:53|30193.64
14:33:54|30194.17
14:33:55|30195.08
14:33:56|30194.72
14:33:57|30194.82
14:33:58|30194.17
14:34:00|30189.56
14:34:01|30193.35
14:34:02|30195.14
14:34:03|30192.01
14:34:04|30188.21
14:34:05|30190.73
14:34:06|30193.01
14:34:08|30193.87
14:34:08|30191.22
14:34:09|30187.99
14:34:10|30188.97
14:34:11|30190.
14:34:12|30187.29
14:34:13|30190.98
14:34:14|30196.47
14:34:15|30198.66
14:34:17|30201.29
14:34:18|30200.27
14:34:19|30199.47
14:34:20|30200.29
14:34:20|30196.06
14:34:21|30196.97
14:34:23|30197.34
14:34:23|30190.08
14:34:24|30191.1
14:34:25|30192.27
14:34:26|30191.14
14:34:27|30189.
14:34:29|30188.52
14:34:30|30188.87
14:34:31|30188.23
14:34:31|30187.77
14:34:32|30187.87
14:34:34|30186.29
14:34:34|30182.13
14:34:36|30181.01
14:34:36|30182.16
14:34:37|30183.85
14:34:39|30183.17
14:34:39|30184.02
14:34:41|30184.1
14:34:42|30183.14
14:34:43|30187.
14:34:44|30186.
14:34:45|30187.37
14:34:46|30190.93
14:34:47|30192.09
14:34:48|30190.03
14:34:49|30190.95
14:34:50|30194.79
14:34:51|30195.51
14:34:52|30192.
14:34:54|30190.73
14:34:54|30191.59
14:34:55|30191.45
14:34:56|30191.04
14:34:57|30190.95
14:34:58|30192.
14:35:00|30191.47
14:35:01|30191.58
14:35:02|30192.97
14:35:03|30192.94
14:35:04|30191.61
14:35:06|30193.79
14:35:06|30199.
14:35:07|30196.88
14:35:08|30196.05
14:35:09|30196.15
14:35:10|30197.05
14:35:11|30197.55
14:35:12|30195.96
14:35:13|30195.9
14:35:14|30197.01
14:35:15|30196.66
14:35:16|30197.98
14:35:17|30198.98
14:35:18|30199.62
14:35:19|30198.68
14:35:20|30201.17
14:35:21|30201.2
14:35:22|30200.24
14:35:23|30200.62
14:35:24|30201.94
14:35:25|30200.4
14:35:26|30201.51
14:35:27|30199.87
14:35:28|30201.
14:35:29|30200.22
14:35:30|30201.93
14:35:31|30200.51
14:35:32|30198.52
14:35:34|30201.84
14:35:34|30200.8
14:35:35|30200.61
14:35:36|30201.31
14:35:37|30201.16
14:35:38|30201.
14:35:39|30203.21
14:35:40|30206.
14:35:41|30204.44
14:35:42|30203.56
14:35:43|30204.49
14:35:44|30201.31
14:35:45|30201.74
14:35:46|30205.
14:35:47|30201.73
14:35:48|30201.62
14:35:49|30202.19
14:35:50|30201.31
14:35:51|30203.2
14:35:52|30202.94
14:35:53|30205.21
14:35:54|30203.3
14:35:55|30199.24
14:35:56|30200.19
14:35:57|30200.17
14:35:58|30200.19
14:35:59|30201.34
14:36:01|30200.5
14:36:02|30202.99
14:36:03|30203.87
14:36:04|30209.5
14:36:05|30206.76
14:36:06|30207.52
14:36:07|30209.
14:36:08|30207.19
14:36:09|30208.63
14:36:10|30207.91
14:36:11|30207.19
14:36:13|30208.78
14:36:14|30208.64
14:36:15|30208.14
14:36:15|30212.27
14:36:16|30209.64
14:36:17|30209.17
14:36:18|30209.65
14:36:19|30209.82
14:36:21|30210.86
14:36:22|30215.
14:36:22|30213.37
14:36:24|30215.38
14:36:24|30213.95
14:36:25|30215.14
14:36:26|30216.
14:36:27|30214.4
14:36:28|30214.42
14:36:30|30216.5
14:36:30|30216.31
14:36:31|30214.98
14:36:32|30215.64
14:36:33|30214.74
14:36:34|30215.53
14:36:36|30213.06
14:36:36|30214.64
14:36:37|30212.93
14:36:38|30214.44
14:36:39|30208.59
14:36:41|30210.33
14:36:41|30208.18
14:36:42|30205.35
14:36:43|30210.98
14:36:45|30211.87
14:36:46|30210.23
14:36:47|30210.87
14:36:47|30208.97
14:36:49|30208.82
14:36:49|30210.23
14:36:50|30217.19
14:36:52|30216.12
14:36:52|30215.1
14:36:53|30216.
14:36:54|30217.62
14:36:55|30218.03
14:36:56|30215.82
14:36:57|30215.83
14:36:58|30220.
14:37:00|30219.64
14:37:00|30216.19
14:37:01|30217.67
14:37:03|30222.72
14:37:04|30221.57
14:37:05|30222.74
14:37:06|30222.19
14:37:07|30222.56
14:37:08|30222.51
14:37:09|30222.85
14:37:10|30223.
14:37:11|30223.91
14:37:12|30226.03
14:37:13|30227.33
14:37:14|30226.87
14:37:15|30225.9
14:37:16|30221.49
14:37:17|30220.77
14:37:18|30219.35
14:37:19|30218.18
14:37:20|30213.06
14:37:21|30213.98
14:37:22|30218.
14:37:23|30220.01
14:37:24|30221.59
14:37:25|30221.2
14:37:26|30219.62
14:37:27|30220.71
14:37:28|30220.92
14:37:29|30221.37
14:37:30|30219.77
14:37:31|30219.43
14:37:32|30219.96
14:37:33|30222.09
14:37:34|30216.
14:37:35|30214.28
14:37:36|30216.49
14:37:37|30216.96
14:37:38|30216.12
14:37:39|30218.95
14:37:40|30219.09
14:37:41|30222.16
14:37:42|30220.
14:37:43|30220.51
14:37:44|30219.37
14:37:45|30221.18
14:37:46|30220.23
14:37:47|30220.18
14:37:48|30222.5
14:37:49|30222.17
14:37:50|30226.1
14:37:51|30224.34
14:37:52|30226.85
14:37:53|30226.
14:37:54|30225.98
14:37:55|30228.36
14:37:56|30227.57
14:37:57|30228.85
14:37:58|30229.59
14:37:59|30231.34
14:38:00|30228.92
14:38:01|30226.87
14:38:02|30226.93
14:38:04|30225.99
14:38:05|30224.33
14:38:05|30225.03
14:38:07|30222.55
14:38:07|30220.03
14:38:09|30220.66
14:38:09|30220.37
14:38:11|30223.07
14:38:12|30222.7
14:38:13|30223.45
14:38:14|30224.7
14:38:15|30221.69
14:38:16|30221.26
14:38:17|30216.01
14:38:17|30218.29
14:38:19|30221.26
14:38:20|30220.99
14:38:21|30218.5
14:38:22|30219.21
14:38:23|30219.8
14:38:24|30215.94
14:38:25|30217.71
14:38:26|30215.05
14:38:27|30215.17
14:38:28|30214.67
14:38:29|30216.96
14:38:30|30219.46
14:38:31|30219.3
14:38:32|30219.
14:38:33|30217.78
14:38:34|30216.
14:38:35|30216.96
14:38:36|30217.5
14:38:38|30216.5
14:38:38|30216.66
14:38:39|30215.35
14:38:40|30215.4
14:38:41|30217.46
14:38:42|30217.2
14:38:43|30217.69
14:38:44|30216.64
14:38:45|30219.41
14:38:46|30218.31
14:38:48|30222.5
14:38:49|30222.12
14:38:50|30223.9
14:38:50|30223.76
14:38:51|30224.51
14:38:52|30225.37
14:38:53|30224.57
14:38:55|30223.83
14:38:55|30224.03
14:38:56|30225.08
14:38:57|30225.
14:38:58|30223.
14:38:59|30225.46
14:39:00|30223.31
14:39:01|30224.49
14:39:02|30225.79
14:39:04|30225.
14:39:05|30228.89
14:39:06|30230.43
14:39:07|30228.
14:39:07|30227.34
14:39:09|30229.2
14:39:10|30233.94
14:39:11|30232.4
14:39:12|30223.91
14:39:13|30222.67
14:39:14|30225.82
14:39:14|30223.82
14:39:16|30224.4
14:39:17|30224.07
14:39:18|30224.07
14:39:19|30223.5
14:39:21|30224.11
14:39:21|30223.62
14:39:22|30223.44
14:39:23|30221.85
14:39:24|30219.92
14:39:25|30220.62
14:39:26|30220.82
14:39:27|30223.2
14:39:28|30219.67
14:39:29|30221.22
14:39:30|30222.65
14:39:31|30224.25
14:39:32|30223.41
14:39:33|30223.
14:39:34|30223.
14:39:35|30231.91
14:39:36|30227.57
14:39:37|30227.48
14:39:38|30228.56
14:39:39|30227.92
14:39:40|30225.42
14:39:41|30225.94
14:39:42|30224.41
14:39:43|30221.
14:39:44|30221.32
14:39:45|30222.27
14:39:46|30220.83
14:39:47|30221.5
14:39:48|30224.56
14:39:49|30225.
14:39:50|30225.
14:39:51|30226.6
14:39:52|30226.
14:39:53|30225.74
14:39:54|30223.88
14:39:55|30226.56
14:39:56|30227.86
14:39:57|30227.89
14:39:58|30228.39
14:39:59|30230.
14:40:00|30229.91
14:40:01|30229.91
14:40:02|30229.92
14:40:03|30230.91
14:40:05|30229.89
14:40:06|30229.52
14:40:08|30226.77
14:40:08|30227.37
14:40:09|30221.69
14:40:10|30223.35
14:40:11|30223.4
14:40:12|30223.38
14:40:13|30226.36
14:40:14|30226.37
14:40:15|30232.46
14:40:16|30231.35
14:40:17|30241.11
14:40:18|30239.25
14:40:19|30237.95
14:40:20|30237.83
14:40:21|30239.2
14:40:22|30237.95
14:40:23|30240.14
14:40:24|30240.35
14:40:25|30232.38
14:40:26|30232.69
14:40:27|30235.03
14:40:28|30230.99
14:40:29|30234.2
14:40:30|30237.44
14:40:31|30239.72
14:40:32|30240.
14:40:33|30240.
14:40:34|30236.75
14:40:35|30232.42
14:40:36|30238.1
14:40:37|30236.16
14:40:38|30236.21
14:40:39|30239.62
14:40:40|30238.3
14:40:41|30234.29
14:40:42|30233.77
14:40:44|30239.99
14:40:44|30241.04
14:40:45|30242.28
14:40:47|30240.11
14:40:48|30238.37
14:40:48|30239.6
14:40:49|30234.42
14:40:50|30235.99
14:40:51|30237.04
14:40:52|30240.
14:40:53|30238.8
14:40:54|30241.25
14:40:55|30239.65
14:40:57|30239.88
14:40:57|30239.73
14:40:59|30239.73
14:40:59|30238.58
14:41:00|30237.26
14:41:01|30239.6
14:41:03|30238.16
14:41:03|30239.45
14:41:04|30235.26
14:41:05|30235.6
14:41:07|30237.32
14:41:07|30240.48
14:41:09|30239.73
14:41:10|30241.97
14:41:11|30240.31
14:41:12|30236.95
14:41:13|30235.85
14:41:14|30236.99
14:41:15|30237.39
14:41:16|30237.66
14:41:17|30243.
14:41:18|30243.04
14:41:19|30245.85
14:41:20|30244.05
14:41:21|30243.53
14:41:22|30242.63
14:41:23|30245.21
14:41:24|30246.49
14:41:25|30247.92
14:41:26|30248.4
14:41:27|30245.76
14:41:28|30252.99
14:41:29|30251.
14:41:30|30252.04
14:41:31|30254.02
14:41:32|30254.1
14:41:33|30252.43
14:41:34|30252.
14:41:35|30257.04
14:41:36|30253.5
14:41:37|30251.99
14:41:38|30253.01
14:41:39|30253.83
14:41:40|30254.95
14:41:41|30254.22
14:41:42|30258.38
14:41:43|30256.41
14:41:44|30255.77
14:41:45|30258.01
14:41:46|30256.75
14:41:47|30257.54
14:41:48|30256.37
14:41:49|30256.41
14:41:50|30256.47
14:41:51|30265.29
14:41:52|30269.
14:41:53|30265.88
14:41:54|30254.48
14:41:55|30258.46
14:41:56|30255.21
14:41:57|30253.88
14:41:58|30249.02
14:41:59|30252.56
14:42:00|30254.5
14:42:01|30256.
14:42:02|30262.04
14:42:03|30258.1
14:42:04|30258.
14:42:05|30260.
14:42:07|30260.96
14:42:08|30262.88
14:42:09|30258.6
14:42:10|30260.78
14:42:11|30260.16
14:42:12|30256.95
14:42:13|30250.
14:42:14|30250.88
14:42:15|30250.63
14:42:16|30249.04
14:42:17|30250.01
14:42:19|30250.1
14:42:19|30248.29
14:42:20|30247.98
14:42:21|30249.73
14:42:22|30246.91
14:42:23|30247.05
14:42:24|30246.98
14:42:25|30245.7
14:42:26|30246.6
14:42:27|30247.49
14:42:28|30245.11
14:42:29|30246.2
14:42:30|30246.99
14:42:31|30247.
14:42:32|30246.63
14:42:33|30240.65
14:42:34|30241.98
14:42:35|30241.9
14:42:36|30245.34
14:42:37|30241.34
14:42:38|30241.2
14:42:40|30248.1
14:42:40|30244.91
14:42:41|30240.3
14:42:43|30242.01
14:42:44|30244.44
14:42:44|30243.52
14:42:45|30244.79
14:42:46|30244.27
14:42:48|30244.02
14:42:49|30242.23
14:42:49|30243.5
14:42:50|30243.55
14:42:51|30244.03
14:42:52|30244.49
14:42:53|30244.56
14:42:55|30246.1
14:42:55|30251.74
14:42:56|30250.07
14:42:57|30253.3
14:42:58|30255.01
14:42:59|30251.79
14:43:00|30251.79
14:43:01|30250.8
14:43:02|30253.06
14:43:03|30252.78
14:43:04|30250.8
14:43:05|30252.65
14:43:07|30252.44
14:43:08|30251.71
14:43:09|30252.57
14:43:10|30252.57
14:43:11|30247.34
14:43:12|30248.02
14:43:13|30248.
14:43:14|30248.49
14:43:15|30248.49
14:43:16|30249.5
14:43:17|30250.
14:43:18|30251.
14:43:19|30251.87
14:43:20|30252.47
14:43:21|30247.5
14:43:22|30247.9
14:43:23|30247.8
14:43:24|30247.57
14:43:25|30246.73
14:43:26|30247.35
14:43:27|30246.77
14:43:28|30246.73
14:43:29|30246.04
14:43:30|30245.93
14:43:31|30246.63
14:43:32|30246.57
14:43:33|30250.
14:43:34|30246.39
14:43:35|30246.13
14:43:36|30245.33
14:43:37|30247.5
14:43:38|30247.88
14:43:39|30248.99
14:43:40|30249.2
14:43:41|30248.5
14:43:42|30249.05
14:43:43|30248.14
14:43:44|30241.
14:43:45|30242.5
14:43:46|30244.
14:43:47|30243.88
14:43:48|30243.87
14:43:49|30243.86
14:43:50|30243.83
14:43:51|30243.42
14:43:52|30244.91
14:43:53|30249.12
14:43:54|30248.23
14:43:55|30248.
14:43:56|30247.99
14:43:57|30245.22
14:43:58|30246.96
14:43:59|30246.99
14:44:00|30247.19
14:44:01|30247.13
14:44:02|30246.46
14:44:03|30246.21
14:44:04|30246.21
14:44:05|30248.23
14:44:06|30252.05
14:44:07|30254.27
14:44:08|30253.31
14:44:10|30253.16
14:44:11|30253.3
14:44:12|30251.22
14:44:13|30255.28
14:44:14|30254.01
14:44:15|30254.8
14:44:16|30256.32
14:44:17|30255.45
14:44:18|30254.37
14:44:19|30261.25
14:44:20|30260.71
14:44:21|30261.19
14:44:22|30260.86
14:44:23|30262.49
14:44:24|30262.99
14:44:25|30261.49
14:44:26|30262.51
14:44:27|30261.68
14:44:28|30266.24
14:44:29|30266.93
14:44:30|30266.12
14:44:31|30265.9
14:44:32|30271.82
14:44:33|30271.2
14:44:34|30271.67
14:44:35|30271.35
14:44:36|30264.63
14:44:37|30270.96
14:44:38|30270.58
14:44:39|30269.85
14:44:40|30266.
14:44:41|30267.44
14:44:42|30266.77
14:44:43|30266.83
14:44:44|30267.27
14:44:45|30265.97
14:44:46|30266.38
14:44:47|30266.84
14:44:48|30268.35
14:44:49|30268.67
14:44:50|30265.19
14:44:51|30265.39
14:44:52|30266.5
14:44:53|30266.5
14:44:54|30267.32
14:44:55|30266.84
14:44:56|30269.59
14:44:57|30269.69
14:44:58|30268.62
14:44:59|30269.36
14:45:01|30268.99
14:45:01|30268.45
14:45:02|30269.5
14:45:03|30277.51
14:45:04|30279.4
14:45:05|30278.95
14:45:06|30286.01
14:45:07|30281.03
14:45:08|30280.64
14:45:10|30279.27
14:45:11|30280.65
14:45:11|30284.
14:45:12|30288.12
14:45:14|30286.68
14:45:15|30286.8
14:45:16|30288.4
14:45:17|30283.54
14:45:18|30284.53
14:45:19|30284.29
14:45:20|30287.91
14:45:21|30287.86
14:45:22|30286.94
14:45:23|30286.25
14:45:24|30286.73
14:45:25|30283.66
14:45:26|30283.33
14:45:27|30283.59
14:45:28|30284.5
14:45:29|30284.9
14:45:30|30285.5
14:45:30|30285.99
14:45:32|30284.5
14:45:33|30281.5
14:45:34|30279.81
14:45:35|30280.65
14:45:35|30279.22
14:45:37|30285.7
14:45:38|30280.97
14:45:39|30286.61
14:45:40|30285.62
14:45:41|30280.8
14:45:42|30280.
14:45:43|30283.42
14:45:44|30281.43
14:45:45|30280.08
14:45:45|30284.66
14:45:46|30286.81
14:45:48|30285.66
14:45:49|30282.98
14:45:49|30279.71
14:45:51|30282.75
14:45:52|30282.
14:45:53|30283.34
14:45:54|30282.67
14:45:54|30282.32
14:45:56|30281.11
14:45:57|30281.64
14:45:58|30282.15
14:45:59|30282.56
14:45:59|30284.9
14:46:01|30281.02
14:46:02|30285.18
14:46:03|30282.57
14:46:04|30276.3
14:46:04|30277.38
14:46:06|30278.83
14:46:07|30280.89
14:46:08|30280.45
14:46:08|30281.52
14:46:09|30279.76
14:46:11|30275.56
14:46:13|30280.5
14:46:13|30276.99
14:46:14|30277.5
14:46:15|30278.99
14:46:16|30271.43
14:46:17|30270.29
14:46:18|30271.75
14:46:19|30272.57
14:46:20|30268.95
14:46:21|30267.2
14:46:22|30269.84
14:46:23|30268.99
14:46:24|30268.
14:46:25|30270.05
14:46:26|30269.24
14:46:27|30269.56
14:46:28|30268.95
14:46:29|30269.97
14:46:30|30269.82
14:46:31|30267.78
14:46:32|30269.3
14:46:33|30269.3
14:46:34|30268.44
14:46:35|30268.99
14:46:36|30267.5
14:46:37|30267.89
14:46:38|30264.69
14:46:39|30265.58
14:46:40|30264.8
14:46:41|30262.97
14:46:42|30264.
14:46:43|30270.
14:46:44|30267.5
14:46:45|30268.13
14:46:46|30269.15
14:46:47|30268.42
14:46:48|30267.
14:46:49|30266.84
14:46:50|30267.24
14:46:51|30266.27
14:46:52|30265.9
14:46:53|30265.33
14:46:54|30271.13
14:46:55|30270.33
14:46:56|30270.28
14:46:57|30270.93
14:46:58|30271.05
14:46:59|30273.16
14:47:00|30275.52
14:47:01|30272.04
14:47:02|30272.26
14:47:03|30269.97
14:47:04|30270.49
14:47:05|30266.62
14:47:06|30268.51
14:47:07|30268.49
14:47:08|30269.5
14:47:09|30269.67
14:47:11|30269.27
14:47:12|30269.13
14:47:13|30269.95
14:47:14|30270.07
14:47:15|30270.
14:47:16|30267.28
14:47:17|30269.27
14:47:18|30268.81
14:47:19|30268.48
14:47:20|30270.66
14:47:21|30269.85
14:47:22|30269.6
14:47:23|30269.13
14:47:24|30269.48
14:47:25|30268.45
14:47:26|30268.55
14:47:27|30271.99
14:47:28|30270.6
14:47:28|30270.59
14:47:29|30267.
14:47:31|30266.4
14:47:31|30265.5
14:47:33|30265.07
14:47:34|30261.8
14:47:35|30259.5
14:47:36|30263.17
14:47:37|30265.49
14:47:37|30262.97
14:47:38|30260.49
14:47:40|30262.11
14:47:41|30262.54
14:47:41|30262.21
14:47:43|30262.11
14:47:44|30264.14
14:47:45|30261.67
14:47:46|30261.72
14:47:47|30260.78
14:47:47|30264.93
14:47:48|30264.
14:47:50|30263.2
14:47:51|30264.51
14:47:52|30264.26
14:47:53|30263.46
14:47:54|30262.11
14:47:55|30256.9
14:47:56|30258.33
14:47:56|30257.81
14:47:58|30256.08
14:47:59|30255.95
14:48:00|30256.
14:48:01|30253.57
14:48:02|30248.4
14:48:03|30248.28
14:48:04|30258.04
14:48:04|30257.56
14:48:06|30256.09
14:48:07|30255.88
14:48:08|30257.12
14:48:09|30261.25
14:48:10|30260.39
14:48:11|30260.39
14:48:11|30261.11
14:48:13|30258.
14:48:14|30258.87
14:48:15|30260.18
14:48:16|30260.11
14:48:17|30259.84
14:48:18|30254.55
14:48:19|30256.5
14:48:20|30260.43
14:48:21|30259.6
14:48:22|30258.55
14:48:23|30258.8
14:48:25|30254.56
14:48:25|30256.52
14:48:26|30257.31
14:48:27|30257.59
14:48:28|30257.95
14:48:29|30258.03
14:48:30|30257.66
14:48:31|30258.03
14:48:32|30257.77
14:48:33|30259.04
14:48:34|30258.87
14:48:36|30257.52
14:48:36|30258.83
14:48:37|30261.23
14:48:38|30267.76
14:48:39|30267.
14:48:40|30267.64
14:48:42|30267.89
14:48:42|30267.12
14:48:43|30266.6
14:48:44|30266.6
14:48:46|30270.29
14:48:46|30271.38
14:48:47|30274.28
14:48:48|30270.06
14:48:50|30268.99
14:48:51|30270.
14:48:52|30267.57
14:48:53|30269.
14:48:53|30271.69
14:48:55|30272.
14:48:55|30271.57
14:48:56|30272.88
14:48:57|30274.15
14:48:59|30274.25
14:48:59|30273.93
14:49:00|30274.86
14:49:01|30273.34
14:49:03|30272.16
14:49:03|30274.4
14:49:04|30275.35
14:49:05|30274.97
14:49:06|30277.16
14:49:07|30281.65
14:49:08|30279.32
14:49:09|30279.31
14:49:10|30282.17
14:49:12|30280.67
14:49:12|30281.53
14:49:14|30281.28
14:49:15|30281.78
14:49:16|30280.
14:49:17|30277.38
14:49:18|30276.81
14:49:19|30276.7
14:49:20|30278.51
14:49:21|30278.02
14:49:23|30278.37
14:49:23|30281.04
14:49:25|30280.66
14:49:25|30282.02
14:49:26|30281.84
14:49:27|30282.62
14:49:28|30283.19
14:49:30|30283.61
14:49:30|30284.3
14:49:31|30282.
14:49:32|30283.63
14:49:33|30283.63
14:49:34|30283.53
14:49:35|30281.87
14:49:36|30280.
14:49:37|30280.
14:49:38|30279.01
14:49:39|30279.6
14:49:40|30276.2
14:49:41|30274.57
14:49:42|30274.75
14:49:43|30275.
14:49:44|30278.11
14:49:45|30277.65
14:49:46|30275.5
14:49:47|30276.61
14:49:48|30275.89
14:49:49|30276.29
14:49:50|30276.36
14:49:51|30279.49
14:49:52|30279.
14:49:53|30277.99
14:49:54|30277.17
14:49:55|30277.79
14:49:56|30277.16
14:49:57|30277.79
14:49:58|30277.6
14:49:59|30271.63
14:50:00|30270.37
14:50:01|30265.23
14:50:02|30268.61
14:50:03|30269.32
14:50:04|30274.55
14:50:05|30274.
14:50:06|30278.84
14:50:07|30279.2
14:50:08|30274.22
14:50:09|30275.01
14:50:10|30272.63
14:50:11|30271.41
14:50:12|30272.31
14:50:14|30272.45
14:50:15|30273.29
14:50:16|30272.18
14:50:18|30271.64
14:50:18|30277.
14:50:19|30278.34
14:50:20|30277.7
14:50:21|30275.44
14:50:22|30274.1
14:50:23|30275.18
14:50:24|30275.01
14:50:25|30275.5
14:50:26|30276.43
14:50:27|30276.
14:50:28|30277.14
14:50:29|30272.89
14:50:30|30271.98
14:50:32|30275.33
14:50:32|30272.61
14:50:33|30273.4
14:50:35|30273.5
14:50:35|30273.46
14:50:36|30271.8
14:50:38|30270.
14:50:38|30268.56
14:50:39|30271.
14:50:41|30271.57
14:50:41|30271.65
14:50:42|30264.
14:50:43|30264.25
14:50:44|30264.54
14:50:45|30265.49
14:50:46|30265.06
14:50:47|30264.04
14:50:48|30264.
14:50:50|30264.5
14:50:50|30263.47
14:50:51|30263.22
14:50:52|30263.83
14:50:53|30264.88
14:50:54|30269.06
14:50:56|30271.42
14:50:56|30271.06
14:50:57|30271.1
14:50:59|30270.28
14:50:59|30275.36
14:51:00|30251.64
14:51:01|30251.98
14:51:02|30252.7
14:51:03|30254.16
14:51:05|30256.33
14:51:05|30253.51
14:51:06|30255.48
14:51:07|30254.38
14:51:08|30254.87
14:51:09|30254.74
14:51:10|30256.44
14:51:11|30256.96
14:51:12|30254.75
14:51:13|30260.56
14:51:14|30261.46
14:51:16|30264.92
14:51:17|30264.92
14:51:18|30268.51
14:51:19|30267.34
14:51:20|30266.84
14:51:21|30268.09
14:51:23|30265.98
14:51:23|30266.74
14:51:24|30265.34
14:51:25|30265.68
14:51:26|30266.
14:51:27|30266.41
14:51:28|30265.46
14:51:29|30266.
14:51:30|30266.5
14:51:31|30266.56
14:51:32|30266.01
14:51:33|30265.87
14:51:34|30265.08
14:51:35|30263.69
14:51:36|30265.12
14:51:37|30267.6
14:51:38|30264.68
14:51:39|30266.27
14:51:40|30265.22
14:51:41|30264.5
14:51:42|30265.49
14:51:43|30266.3
14:51:44|30266.3
14:51:45|30264.5
14:51:46|30265.66
14:51:47|30265.88
14:51:48|30268.56
14:51:49|30268.45
14:51:50|30268.23
14:51:51|30268.72
14:51:52|30268.55
14:51:53|30267.98
14:51:54|30267.99
14:51:55|30266.88
14:51:56|30267.31
14:51:57|30268.5
14:51:58|30267.36
14:51:59|30278.88
14:52:00|30278.15
14:52:01|30279.67
14:52:02|30279.
14:52:03|30278.16
14:52:04|30277.52
14:52:05|30278.33
14:52:06|30280.07
14:52:07|30281.04
14:52:08|30281.
14:52:09|30282.9
14:52:10|30283.99
14:52:11|30282.99
14:52:12|30283.3
14:52:13|30284.32
14:52:14|30286.37
14:52:15|30284.5
14:52:17|30285.2
14:52:18|30282.37
14:52:19|30291.23
14:52:21|30291.2
14:52:21|30291.28
14:52:22|30290.91
14:52:23|30290.6
14:52:24|30289.01
14:52:25|30290.8
14:52:26|30291.35
14:52:27|30291.12
14:52:28|30289.58
14:52:29|30290.33
14:52:30|30290.1
14:52:31|30290.1
14:52:32|30290.88
14:52:34|30288.51
14:52:35|30290.75
14:52:36|30290.78
14:52:37|30290.28
14:52:37|30289.99
14:52:39|30290.
14:52:40|30289.63
14:52:40|30290.06
14:52:41|30287.
14:52:42|30289.08
14:52:44|30285.32
14:52:45|30285.5
14:52:45|30287.05
14:52:46|30289.58
14:52:48|30291.14
14:52:49|30290.26
14:52:49|30285.33
14:52:50|30285.43
14:52:51|30285.85
14:52:52|30278.52
14:52:53|30275.81
14:52:54|30278.11
14:52:56|30278.75
14:52:56|30277.71
14:52:58|30277.72
14:52:59|30277.64
14:52:59|30278.7
14:53:01|30283.97
14:53:01|30283.97
14:53:02|30278.58
14:53:04|30275.88
14:53:05|30278.19
14:53:06|30274.47
14:53:07|30273.51
14:53:08|30275.01
14:53:09|30278.99
14:53:10|30278.58
14:53:11|30275.87
14:53:12|30272.59
14:53:13|30274.29
14:53:14|30273.84
14:53:15|30275.85
14:53:16|30274.56
14:53:17|30275.9
14:53:18|30270.71
14:53:19|30271.78
14:53:21|30272.94
14:53:22|30272.4
14:53:23|30274.64
14:53:24|30274.64
14:53:25|30271.49
14:53:26|30271.61
14:53:27|30270.7
14:53:28|30269.49
14:53:29|30272.64
14:53:30|30271.31
14:53:30|30270.63
14:53:32|30270.31
14:53:33|30270.51
14:53:34|30266.
14:53:35|30266.76
14:53:36|30260.53
14:53:37|30257.73
14:53:38|30257.73
14:53:39|30258.99
14:53:40|30257.2
14:53:41|30258.11
14:53:42|30256.61
14:53:43|30257.95
14:53:44|30258.67
14:53:45|30262.29
14:53:46|30260.75
14:53:47|30262.5
14:53:48|30266.
14:53:49|30267.23
14:53:50|30273.95
14:53:51|30272.16
14:53:52|30271.64
14:53:53|30277.31
14:53:54|30274.02
14:53:55|30273.6
14:53:56|30284.42
14:53:57|30281.07
14:53:58|30276.53
14:53:59|30275.49
14:54:00|30275.06
14:54:01|30271.28
14:54:02|30266.32
14:54:04|30265.16
14:54:04|30260.44
14:54:05|30261.43
14:54:06|30263.19
14:54:07|30263.
14:54:08|30264.69
14:54:09|30263.43
14:54:10|30264.84
14:54:11|30264.
14:54:12|30264.43
14:54:13|30263.6
14:54:14|30267.7
14:54:15|30267.5
14:54:16|30267.38
14:54:17|30267.16
14:54:19|30272.45
14:54:20|30270.8
14:54:21|30270.67
14:54:22|30275.13
14:54:23|30276.87
14:54:24|30278.16
14:54:25|30277.01
14:54:26|30277.82
14:54:27|30276.15
14:54:28|30276.21
14:54:29|30276.19
14:54:30|30276.2
14:54:31|30275.94
14:54:32|30275.34
14:54:33|30272.12
14:54:35|30271.93
14:54:35|30269.41
14:54:36|30270.
14:54:38|30272.
14:54:38|30272.
14:54:39|30272.3
14:54:40|30272.
14:54:41|30271.58
14:54:42|30272.22
14:54:43|30270.5
14:54:44|30270.28
14:54:45|30270.75
14:54:46|30270.58
14:54:47|30270.71
14:54:49|30272.
14:54:49|30269.54
14:54:50|30272.41
14:54:52|30271.22
14:54:52|30271.48
14:54:54|30268.1
14:54:54|30267.06
14:54:55|30271.77
14:54:57|30271.97
14:54:57|30271.95
14:54:58|30271.14
14:54:59|30269.56
14:55:00|30269.7
14:55:01|30269.43
14:55:02|30275.
14:55:03|30272.66
14:55:04|30272.72
14:55:05|30274.12
14:55:06|30276.73
14:55:07|30276.01
14:55:08|30272.86
14:55:09|30273.72
14:55:10|30273.29
14:55:11|30274.2
14:55:12|30271.5
14:55:13|30272.12
14:55:14|30272.25
14:55:15|30278.59
14:55:16|30277.3
14:55:17|30277.84
14:55:18|30277.45
14:55:19|30281.13
14:55:21|30282.83
14:55:22|30283.2
14:55:23|30282.66
14:55:24|30277.94
14:55:25|30280.5
14:55:26|30280.17
14:55:27|30278.5
14:55:28|30274.56
14:55:29|30276.
14:55:30|30275.99
14:55:31|30276.
14:55:32|30276.
14:55:33|30275.8
14:55:34|30276.
14:55:35|30276.
14:55:36|30275.44
14:55:37|30275.96
14:55:38|30276.29
14:55:39|30276.29
14:55:40|30277.38
14:55:41|30279.43
14:55:42|30279.4
14:55:43|30276.57
14:55:44|30276.88
14:55:46|30277.49
14:55:46|30278.1
14:55:47|30277.85
14:55:48|30277.81
14:55:49|30278.98
14:55:50|30277.99
14:55:51|30276.75
14:55:52|30278.07
14:55:53|30277.1
14:55:54|30276.3
14:55:55|30278.26
14:55:56|30276.23
14:55:57|30276.34
14:55:58|30275.94
14:55:59|30275.94
14:56:00|30276.91
14:56:01|30270.73
14:56:02|30268.91
14:56:03|30270.54
14:56:04|30271.12
14:56:05|30275.11
14:56:06|30276.5
14:56:07|30281.17
14:56:08|30279.85
14:56:09|30279.3
14:56:10|30279.51
14:56:11|30280.26
14:56:12|30280.46
14:56:13|30281.74
14:56:14|30280.89
14:56:15|30282.02
14:56:16|30283.02
14:56:17|30283.01
14:56:18|30281.89
14:56:19|30282.78
14:56:21|30282.22
14:56:21|30283.55
14:56:23|30282.77
14:56:24|30282.65
14:56:25|30283.12
14:56:26|30284.
14:56:27|30282.14
14:56:28|30283.76
14:56:29|30283.76
14:56:29|30287.12
14:56:31|30290.5
14:56:32|30289.63
14:56:33|30288.01
14:56:33|30287.97
14:56:35|30290.05
14:56:35|30288.89
14:56:36|30288.89
14:56:38|30287.94
14:56:39|30285.84
14:56:40|30287.95
14:56:41|30286.21
14:56:42|30282.23
14:56:43|30286.
14:56:43|30286.
14:56:45|30285.99
14:56:45|30286.21
14:56:46|30285.55
14:56:47|30286.11
14:56:49|30286.86
14:56:50|30287.42
14:56:50|30287.4
14:56:51|30285.81
14:56:52|30287.78
14:56:53|30289.43
14:56:54|30289.87
14:56:55|30290.25
14:56:57|30289.55
14:56:57|30287.92
14:56:59|30288.34
14:56:59|30289.17
14:57:00|30290.34
14:57:01|30287.96
14:57:02|30289.31
14:57:03|30289.46
14:57:04|30288.71
14:57:05|30289.49
14:57:07|30288.81
14:57:08|30288.4
14:57:09|30288.24
14:57:09|30287.21
14:57:11|30289.5
14:57:11|30289.18
14:57:13|30291.35
14:57:14|30290.1
14:57:15|30290.83
14:57:16|30290.92
14:57:16|30292.77
14:57:17|30292.91
14:57:18|30291.35
14:57:20|30291.6
14:57:20|30291.2
14:57:22|30287.52
14:57:22|30287.88
14:57:24|30289.49
14:57:25|30290.06
14:57:25|30289.2
14:57:27|30290.49
14:57:28|30292.04
14:57:29|30291.47
14:57:30|30289.61
14:57:31|30294.84
14:57:32|30292.98
14:57:33|30285.09
14:57:34|30285.33
14:57:35|30288.82
14:57:36|30289.63
14:57:37|30289.8
14:57:39|30289.46
14:57:39|30286.2
14:57:40|30283.81
14:57:41|30283.28
14:57:42|30283.4
14:57:43|30278.02
14:57:44|30276.79
14:57:45|30275.
14:57:46|30275.
14:57:47|30275.94
14:57:48|30274.62
14:57:49|30275.87
14:57:50|30277.
14:57:51|30276.63
14:57:52|30276.64
14:57:53|30277.71
14:57:55|30276.97
14:57:56|30277.17
14:57:57|30277.17
14:57:58|30278.88
14:57:59|30277.03
14:58:00|30276.4
14:58:00|30276.95
14:58:02|30277.93
14:58:02|30277.2
14:58:03|30273.13
14:58:05|30272.25
14:58:05|30272.31
14:58:06|30273.09
14:58:07|30273.29
14:58:09|30273.22
14:58:09|30272.69
14:58:11|30272.7
14:58:12|30272.61
14:58:13|30271.83
14:58:14|30272.
14:58:14|30273.41
14:58:16|30273.17
14:58:17|30272.5
14:58:17|30271.2
14:58:19|30270.95
14:58:20|30272.19
14:58:21|30272.25
14:58:22|30271.72
14:58:23|30275.15
14:58:24|30274.76
14:58:25|30275.35
14:58:27|30274.58
14:58:27|30274.61
14:58:29|30276.82
14:58:30|30274.
14:58:31|30274.4
14:58:31|30274.77
14:58:32|30272.74
14:58:33|30272.8
14:58:34|30274.44
14:58:36|30273.6
14:58:37|30274.
14:58:38|30273.63
14:58:38|30274.02
14:58:40|30273.64
14:58:40|30273.64
14:58:41|30273.63
14:58:42|30273.63
14:58:44|30273.64
14:58:45|30272.8
14:58:46|30273.72
14:58:47|30274.18
14:58:48|30273.22
14:58:49|30274.
14:58:50|30273.4
14:58:51|30273.76
14:58:52|30276.29
14:58:53|30276.27
14:58:54|30272.5
14:58:55|30271.96
14:58:56|30270.74
14:58:57|30271.56
14:58:58|30272.23
14:58:59|30271.73
14:59:00|30262.
14:59:01|30266.4
14:59:02|30265.55
14:59:03|30266.
14:59:04|30266.
14:59:05|30265.85
14:59:06|30267.
14:59:07|30265.98
14:59:08|30272.64
14:59:09|30273.8
14:59:10|30274.35
14:59:11|30274.16
14:59:12|30272.44
14:59:13|30271.23
14:59:14|30272.17
14:59:15|30272.69
14:59:16|30271.7
14:59:17|30272.95
14:59:18|30271.88
14:59:19|30270.55
14:59:20|30270.7
14:59:21|30271.05
14:59:22|30270.93
14:59:23|30271.04
14:59:24|30270.45
14:59:26|30273.
14:59:27|30269.37
14:59:28|30269.54
14:59:29|30271.99
14:59:30|30271.99
14:59:31|30271.2
14:59:32|30270.97
14:59:34|30270.28
14:59:34|30270.51
14:59:35|30267.09
14:59:36|30268.
14:59:37|30267.6
14:59:38|30266.5
14:59:39|30266.58
14:59:40|30266.63
14:59:41|30266.83
14:59:42|30266.72
14:59:43|30266.93
14:59:44|30261.5
14:59:45|30263.83
14:59:46|30263.83
14:59:47|30260.7
14:59:48|30258.49
14:59:49|30258.01
14:59:50|30260.
14:59:51|30258.99
14:59:52|30258.2
14:59:53|30256.49
14:59:54|30257.86
14:59:55|30257.69
14:59:56|30257.31
14:59:57|30257.08
14:59:58|30257.81
14:59:59|30258.47
15:00:00|30258.66
15:00:01|30259.1
15:00:02|30257.81
15:00:03|30257.04
15:00:04|30262.2
15:00:05|30270.4
15:00:06|30274.
15:00:07|30276.75
15:00:08|30275.65
15:00:09|30277.28
15:00:10|30275.85
15:00:11|30275.85
15:00:12|30275.05
15:00:13|30274.94
15:00:14|30274.97
15:00:15|30276.
15:00:16|30274.47
15:00:17|30275.65
15:00:18|30276.4
15:00:19|30276.
15:00:20|30276.
15:00:21|30276.75
15:00:22|30276.53
15:00:23|30276.74
15:00:25|30278.01
15:00:26|30288.
15:00:27|30287.31
15:00:28|30289.01
15:00:30|30291.37
15:00:30|30293.93
15:00:31|30293.23
15:00:32|30293.48
15:00:33|30293.51
15:00:34|30294.2
15:00:35|30294.3
15:00:36|30294.5
15:00:37|30296.94
15:00:38|30297.62
15:00:39|30300.
15:00:40|30297.62
15:00:41|30293.39
15:00:42|30293.9
15:00:43|30291.07
15:00:44|30292.04
15:00:45|30289.2
15:00:46|30290.5
15:00:47|30291.2
15:00:48|30290.96
15:00:49|30288.99
15:00:50|30291.
15:00:52|30286.08
15:00:53|30284.79
15:00:54|30285.91
15:00:54|30286.56
15:00:56|30288.76
15:00:56|30288.77
15:00:58|30287.91
15:00:58|30287.5
15:00:59|30287.92
15:01:00|30285.97
15:01:01|30284.05
15:01:03|30282.57
15:01:03|30283.61
15:01:04|30281.99
15:01:06|30281.94
15:01:06|30280.83
15:01:07|30283.57
15:01:08|30282.37
15:01:09|30284.03
15:01:10|30284.47
15:01:11|30285.75
15:01:12|30286.62
15:01:14|30284.9
15:01:14|30284.8
15:01:15|30285.33
15:01:16|30285.08
15:01:17|30285.33
15:01:18|30284.9
15:01:19|30285.84
15:01:20|30285.2
15:01:21|30284.5
15:01:22|30284.71
15:01:23|30284.43
15:01:24|30283.89
15:01:26|30286.54
15:01:27|30287.47
15:01:28|30286.41
15:01:29|30290.77
15:01:30|30290.62
15:01:31|30289.2
15:01:32|30289.93
15:01:33|30289.2
15:01:34|30288.8
15:01:35|30289.79
15:01:36|30289.69
15:01:37|30289.69
15:01:38|30289.
15:01:39|30285.82
15:01:40|30285.65
15:01:41|30280.92
15:01:42|30282.18
15:01:43|30284.01
15:01:44|30282.35
15:01:45|30282.32
15:01:47|30285.11
15:01:47|30286.5
15:01:49|30286.62
15:01:50|30287.08
15:01:51|30286.61
15:01:52|30284.04
15:01:53|30283.99
15:01:54|30283.85
15:01:55|30284.32
15:01:55|30281.36
15:01:57|30283.5
15:01:58|30273.89
15:01:59|30273.16
15:02:00|30273.3
15:02:01|30270.5
15:02:02|30272.4
15:02:03|30271.59
15:02:04|30271.1
15:02:05|30271.8
15:02:06|30268.99
15:02:07|30267.26
15:02:08|30267.25
15:02:09|30268.38
15:02:10|30266.44
15:02:11|30264.69
15:02:12|30264.59
15:02:13|30267.63
15:02:14|30269.16
15:02:15|30269.55
15:02:16|30270.32
15:02:17|30270.84
15:02:18|30269.51
15:02:19|30268.
15:02:20|30276.
15:02:21|30279.79
15:02:22|30279.94
15:02:23|30279.07
15:02:24|30278.
15:02:25|30275.08
15:02:26|30275.08
15:02:27|30275.6
15:02:28|30275.65
15:02:29|30276.44
15:02:30|30275.64
15:02:31|30276.01
15:02:32|30277.
15:02:33|30277.01
15:02:34|30281.5
15:02:35|30282.99
15:02:36|30283.7
15:02:37|30285.74
15:02:38|30281.27
15:02:39|30283.2
15:02:40|30282.46
15:02:41|30279.05
15:02:42|30276.6
15:02:43|30277.71
15:02:44|30278.
15:02:45|30280.59
15:02:46|30280.5
15:02:47|30281.26
15:02:48|30281.5
15:02:49|30280.39
15:02:50|30280.19
15:02:51|30281.01
15:02:52|30281.01
15:02:53|30281.45
15:02:54|30281.76
15:02:55|30281.1
15:02:56|30281.
15:02:57|30280.79
15:02:58|30280.56
15:02:59|30279.74
15:03:00|30278.93
15:03:01|30279.72
15:03:02|30279.53
15:03:03|30278.95
15:03:04|30279.25
15:03:06|30276.62
15:03:06|30277.16
15:03:07|30275.58
15:03:08|30276.08
15:03:09|30276.5
15:03:10|30276.37
15:03:11|30276.54
15:03:12|30279.6
15:03:13|30278.88
15:03:14|30277.61
15:03:15|30276.01
15:03:16|30276.32
15:03:18|30277.17
15:03:18|30278.01
15:03:19|30278.59
15:03:20|30277.2
15:03:22|30277.95
15:03:23|30278.45
15:03:23|30278.08
15:03:24|30278.
15:03:25|30277.93
15:03:26|30277.86
15:03:28|30277.57
15:03:30|30277.93
15:03:31|30277.93
15:03:31|30279.07
15:03:33|30278.27
15:03:33|30279.3
15:03:35|30278.8
15:03:35|30277.
15:03:36|30277.55
15:03:38|30277.19
15:03:38|30276.72
15:03:40|30278.41
15:03:40|30282.6
15:03:42|30281.2
15:03:43|30280.09
15:03:43|30280.
15:03:45|30279.2
15:03:46|30278.78
15:03:47|30279.31
15:03:48|30279.29
15:03:49|30279.11
15:03:49|30279.11
15:03:50|30278.54
15:03:51|30281.
15:03:52|30280.01
15:03:54|30280.78
15:03:54|30279.61
15:03:56|30263.22
15:03:56|30265.04
15:03:58|30266.01
15:03:58|30264.39
15:04:00|30267.8
15:04:00|30263.26
15:04:01|30257.81
15:04:03|30265.
15:04:04|30268.64
15:04:04|30265.25
15:04:06|30262.11
15:04:06|30264.6
15:04:07|30263.94
15:04:09|30263.04
15:04:10|30263.04
15:04:10|30262.79
15:04:12|30262.61
15:04:13|30263.07
15:04:13|30263.31
15:04:14|30262.65
15:04:15|30264.
15:04:16|30262.68
15:04:17|30262.01
15:04:18|30261.5
15:04:19|30262.09
15:04:20|30260.82
15:04:21|30261.77
15:04:22|30261.98
15:04:23|30263.29
15:04:24|30263.08
15:04:26|30263.39
15:04:26|30264.44
15:04:28|30265.6
15:04:29|30264.34
15:04:30|30265.49
15:04:32|30264.19
15:04:32|30263.44
15:04:33|30263.04
15:04:34|30262.
15:04:35|30261.24
15:04:36|30261.75
15:04:37|30261.98
15:04:38|30261.98
15:04:39|30261.98
15:04:40|30263.49
15:04:41|30257.01
15:04:42|30255.91
15:04:43|30257.62
15:04:45|30259.13
15:04:45|30258.54
15:04:47|30257.15
15:04:48|30256.41
15:04:49|30254.
15:04:50|30255.
15:04:51|30247.63
15:04:52|30246.81
15:04:53|30244.98
15:04:54|30244.62
15:04:54|30248.96
15:04:56|30245.81
15:04:57|30247.04
15:04:58|30247.25
15:04:58|30248.76
15:05:00|30246.27
15:05:01|30246.
15:05:01|30245.77
15:05:03|30247.33
15:05:04|30247.58
15:05:05|30248.34
15:05:05|30247.22
15:05:07|30253.51
15:05:08|30260.4
15:05:09|30257.2
15:05:10|30258.87
15:05:11|30257.01
15:05:12|30257.
15:05:13|30256.81
15:05:13|30256.86
15:05:14|30250.56
15:05:15|30251.6
15:05:16|30244.87
15:05:17|30244.63
15:05:19|30242.06
15:05:19|30245.77
15:05:20|30242.28
15:05:21|30242.67
15:05:23|30243.62
15:05:24|30239.58
15:05:25|30224.54
15:05:26|30234.41
15:05:26|30231.27
15:05:28|30235.42
15:05:28|30237.89
15:05:30|30234.58
15:05:32|30234.07
15:05:33|30233.73
15:05:34|30228.11
15:05:35|30230.56
15:05:35|30229.61
15:05:36|30226.67
15:05:38|30227.14
15:05:39|30225.21
15:05:39|30224.93
15:05:40|30227.39
15:05:42|30224.61
15:05:43|30225.86
15:05:43|30227.82
15:05:45|30219.99
15:05:45|30218.09
15:05:46|30219.34
15:05:47|30216.79
15:05:49|30220.48
15:05:49|30221.49
15:05:51|30230.76
15:05:51|30235.59
15:05:53|30233.91
15:05:53|30233.52
15:05:54|30231.11
15:05:56|30234.59
15:05:56|30231.49
15:05:57|30233.52
15:05:58|30235.14
15:06:00|30236.18
15:06:00|30238.35
15:06:01|30236.94
15:06:02|30229.13
15:06:04|30229.53
15:06:04|30231.71
15:06:05|30230.18
15:06:06|30231.9
15:06:08|30231.17
15:06:08|30232.39
15:06:09|30232.4
15:06:10|30233.2
15:06:11|30232.24
15:06:13|30232.19
15:06:14|30232.64
15:06:14|30232.76
15:06:15|30232.54
15:06:16|30232.44
15:06:18|30223.63
15:06:18|30223.26
15:06:19|30222.42
15:06:20|30221.15
15:06:21|30221.18
15:06:22|30224.56
15:06:23|30224.35
15:06:24|30230.8
15:06:26|30231.41
15:06:27|30230.
15:06:28|30229.8
15:06:29|30229.8
15:06:30|30229.31
15:06:31|30225.54
15:06:32|30225.35
15:06:33|30222.77
15:06:34|30224.62
15:06:35|30225.07
15:06:36|30222.97
15:06:37|30225.65
15:06:38|30224.08
15:06:40|30226.88
15:06:40|30225.55
15:06:42|30226.95
15:06:43|30223.85
15:06:43|30225.87
15:06:45|30225.56
15:06:46|30222.81
15:06:46|30221.66
15:06:48|30220.83
15:06:48|30221.57
15:06:50|30222.
15:06:50|30223.
15:06:51|30222.65
15:06:53|30222.29
15:06:54|30221.73
15:06:54|30222.97
15:06:55|30223.55
15:06:56|30227.5
15:06:58|30229.38
15:06:58|30235.34
15:06:59|30233.
15:07:00|30231.01
15:07:02|30230.15
15:07:03|30228.36
15:07:03|30229.99
15:07:04|30226.67
15:07:06|30224.8
15:07:07|30224.81
15:07:07|30224.6
15:07:08|30225.56
15:07:09|30225.07
15:07:11|30224.
15:07:11|30225.4
15:07:12|30224.
15:07:13|30223.74
15:07:14|30223.96
15:07:15|30221.31
15:07:16|30223.05
15:07:17|30223.41
15:07:18|30224.27
15:07:19|30225.
15:07:20|30226.
15:07:22|30224.8
15:07:22|30224.
15:07:24|30224.39
15:07:25|30224.73
15:07:25|30225.55
15:07:26|30225.59
15:07:27|30225.95
15:07:28|30224.78
15:07:29|30221.5
15:07:30|30223.85
15:07:32|30220.41
15:07:33|30218.8
15:07:34|30219.27
15:07:35|30219.93
15:07:36|30218.73
15:07:37|30219.68
15:07:39|30220.14
15:07:39|30215.66
15:07:40|30214.09
15:07:42|30217.38
15:07:42|30216.13
15:07:43|30210.01
15:07:44|30210.76
15:07:45|30204.37
15:07:47|30204.87
15:07:47|30202.76
15:07:48|30204.41
15:07:49|30204.74
15:07:50|30210.5
15:07:52|30212.23
15:07:52|30217.11
15:07:53|30219.36
15:07:54|30209.51
15:07:55|30214.58
15:07:56|30212.8
15:07:57|30210.82
15:07:58|30212.78
15:07:59|30211.43
15:08:00|30211.34
15:08:01|30210.85
15:08:02|30209.35
15:08:03|30209.65
15:08:04|30209.34
15:08:05|30210.31
15:08:06|30204.36
15:08:07|30203.71
15:08:09|30203.7
15:08:09|30201.51
15:08:10|30201.25
15:08:11|30198.98
15:08:12|30198.5
15:08:13|30190.
15:08:14|30187.5
15:08:15|30186.74
15:08:16|30191.34
15:08:17|30186.4
15:08:18|30187.93
15:08:19|30185.05
15:08:20|30186.74
15:08:21|30185.75
15:08:22|30186.34
15:08:23|30186.41
15:08:24|30186.01
15:08:25|30183.71
15:08:26|30181.34
15:08:27|30182.13
15:08:28|30180.22
15:08:29|30183.66
15:08:30|30179.55
15:08:31|30179.97
15:08:33|30181.01
15:08:34|30177.99
15:08:35|30178.68
15:08:36|30178.08
15:08:37|30179.96
15:08:38|30172.99
15:08:39|30174.63
15:08:40|30170.57
15:08:42|30166.
15:08:43|30166.44
15:08:44|30171.8
15:08:45|30169.41
15:08:46|30169.09
15:08:46|30170.5
15:08:47|30170.92
15:08:49|30169.99
15:08:50|30170.52
15:08:51|30170.09
15:08:51|30170.09
15:08:53|30171.39
15:08:53|30171.32
15:08:55|30172.29
15:08:55|30170.7
15:08:57|30168.4
15:08:57|30170.08
15:08:59|30170.08
15:08:59|30170.09
15:09:00|30170.4
15:09:02|30171.7
15:09:02|30172.46
15:09:03|30174.8
15:09:05|30180.89
15:09:06|30180.41
15:09:06|30183.5
15:09:08|30179.
15:09:09|30178.3
15:09:09|30181.68
15:09:11|30182.16
15:09:12|30182.16
15:09:13|30181.15
15:09:13|30180.05
15:09:15|30180.49
15:09:16|30182.15
15:09:17|30185.84
15:09:18|30188.67
15:09:19|30189.62
15:09:20|30184.71
15:09:21|30186.47
15:09:22|30184.26
15:09:23|30175.09
15:09:24|30172.66
15:09:25|30177.69
15:09:26|30177.08
15:09:27|30182.2
15:09:28|30180.97
15:09:29|30183.86
15:09:30|30184.14
15:09:31|30183.44
15:09:32|30181.
15:09:33|30181.46
15:09:35|30182.16
15:09:36|30182.5
15:09:37|30178.5
15:09:38|30181.
15:09:39|30182.52
15:09:40|30182.58
15:09:41|30178.93
15:09:42|30180.63
15:09:43|30182.13
15:09:45|30180.91
15:09:45|30178.46
15:09:46|30178.7
15:09:47|30173.66
15:09:48|30176.1
15:09:50|30176.44
15:09:51|30176.19
15:09:52|30176.54
15:09:53|30173.54
15:09:54|30176.03
15:09:54|30176.54
15:09:56|30177.8
15:09:56|30178.54
15:09:58|30177.97
15:09:58|30177.21
15:09:59|30175.91
15:10:01|30172.97
15:10:01|30171.18
15:10:02|30167.99
15:10:03|30164.1
15:10:05|30166.51
15:10:06|30167.72
15:10:07|30168.98
15:10:08|30168.9
15:10:09|30167.79
15:10:10|30167.32
15:10:11|30163.27
15:10:12|30158.82
15:10:13|30159.18
15:10:14|30158.9
15:10:15|30161.35
15:10:16|30162.
15:10:17|30162.31
15:10:18|30162.17
15:10:19|30162.39
15:10:20|30162.5
15:10:21|30162.07
15:10:22|30168.23
15:10:23|30168.83
15:10:24|30168.37
15:10:25|30170.2
15:10:26|30168.85
15:10:27|30168.37
15:10:28|30173.14
15:10:29|30170.32
15:10:30|30173.06
15:10:31|30175.25
15:10:32|30173.29
15:10:33|30173.11
15:10:35|30171.61
15:10:36|30168.99
15:10:37|30171.37
15:10:38|30170.86
15:10:39|30170.95
15:10:40|30170.94
15:10:41|30172.
15:10:42|30169.69
15:10:43|30168.34
15:10:45|30167.79
15:10:45|30167.61
15:10:47|30166.21
15:10:47|30165.42
15:10:49|30167.
15:10:50|30167.51
15:10:51|30166.22
15:10:52|30165.92
15:10:53|30165.83
15:10:53|30166.37
15:10:54|30166.36
15:10:56|30166.99
15:10:56|30166.02
15:10:58|30166.02
15:10:59|30165.42
15:11:00|30158.7
15:11:01|30160.34
15:11:02|30159.43
15:11:03|30158.59
15:11:04|30160.87
15:11:05|30159.64
15:11:06|30157.59
15:11:07|30157.23
15:11:08|30156.71
15:11:09|30155.
15:11:10|30153.32
15:11:11|30156.33
15:11:12|30151.9
15:11:13|30151.73
15:11:14|30151.78
15:11:15|30150.
15:11:16|30150.81
15:11:17|30149.97
15:11:18|30152.
15:11:19|30143.54
15:11:20|30146.56
15:11:21|30150.69
15:11:22|30150.38
15:11:23|30155.64
15:11:24|30156.55
15:11:25|30153.6
15:11:26|30152.54
15:11:27|30148.6
15:11:28|30148.58
15:11:29|30153.53
15:11:30|30153.1
15:11:31|30153.61
15:11:32|30157.7
15:11:33|30158.42
15:11:34|30163.88
15:11:35|30165.95
15:11:37|30167.51
15:11:38|30169.93
15:11:39|30166.8
15:11:40|30166.87
15:11:41|30165.49
15:11:42|30166.5
15:11:43|30166.5
15:11:44|30166.98
15:11:45|30164.4
15:11:46|30163.01
15:11:47|30163.64
15:11:48|30163.5
15:11:49|30163.2
15:11:50|30167.66
15:11:51|30168.62
15:11:52|30172.99
15:11:53|30174.4
15:11:54|30177.75
15:11:55|30175.66
15:11:56|30177.68
15:11:57|30176.55
15:11:58|30176.65
15:11:59|30176.5
15:12:01|30182.18
15:12:02|30188.
15:12:03|30181.76
15:12:03|30185.
15:12:04|30184.87
15:12:05|30181.78
15:12:06|30186.11
15:12:08|30185.6
15:12:09|30181.47
15:12:09|30181.18
15:12:10|30180.37
15:12:11|30179.73
15:12:13|30181.7
15:12:13|30182.85
15:12:14|30186.
15:12:15|30188.54
15:12:17|30186.5
15:12:17|30187.02
15:12:19|30188.11
15:12:20|30187.5
15:12:20|30189.55
15:12:21|30189.47
15:12:23|30188.98
15:12:23|30187.64
15:12:24|30188.19
15:12:25|30193.
15:12:26|30190.3
15:12:27|30191.86
15:12:28|30192.29
15:12:29|30190.4
15:12:30|30190.
15:12:31|30187.5
15:12:32|30191.71
15:12:33|30189.44
15:12:35|30190.84
15:12:35|30191.02
15:12:37|30190.56
15:12:38|30191.74
15:12:39|30190.5
15:12:40|30178.43
15:12:41|30180.41
15:12:42|30181.58
15:12:43|30178.84
15:12:44|30177.17
15:12:45|30181.21
15:12:46|30183.
15:12:47|30182.53
15:12:48|30183.
15:12:49|30182.5
15:12:50|30183.74
15:12:51|30178.66
15:12:52|30178.
15:12:53|30179.43
15:12:54|30179.71
15:12:55|30179.84
15:12:56|30179.31
15:12:57|30179.91
15:12:58|30178.54
15:12:59|30177.74
15:13:00|30176.29
15:13:01|30175.87
15:13:03|30174.33
15:13:03|30176.11
15:13:04|30178.26
15:13:05|30180.29
15:13:06|30180.64
15:13:07|30183.57
15:13:09|30188.49
15:13:09|30188.51
15:13:10|30186.99
15:13:11|30187.26
15:13:13|30189.6
15:13:13|30187.01
15:13:15|30187.05
15:13:15|30187.
15:13:16|30188.49
15:13:18|30192.06
15:13:18|30191.66
15:13:20|30190.8
15:13:21|30190.92
15:13:22|30190.9
15:13:23|30190.65
15:13:24|30188.75
15:13:25|30190.64
15:13:26|30189.2
15:13:27|30189.55
15:13:28|30190.92
15:13:28|30190.4
15:13:29|30185.34
15:13:31|30181.
15:13:31|30181.26
15:13:33|30178.94
15:13:34|30176.97
15:13:35|30178.67
15:13:35|30178.61
15:13:37|30175.08
15:13:38|30179.55
15:13:40|30180.17
15:13:40|30179.68
15:13:42|30179.74
15:13:43|30179.29
15:13:43|30178.69
15:13:44|30173.45
15:13:45|30169.96
15:13:46|30165.88
15:13:47|30166.04
15:13:49|30166.18
15:13:49|30167.71
15:13:51|30165.63
15:13:52|30164.27
15:13:53|30164.21
15:13:54|30162.86
15:13:55|30158.76
15:13:56|30158.46
15:13:57|30158.71
15:13:58|30160.06
15:13:59|30160.63
15:14:00|30158.94
15:14:00|30162.57
15:14:02|30162.99
15:14:03|30159.5
15:14:04|30163.6
15:14:05|30161.82
15:14:05|30162.96
15:14:06|30169.
15:14:07|30164.
15:14:09|30159.94
15:14:10|30161.
15:14:11|30159.36
15:14:12|30159.6
15:14:13|30158.
15:14:14|30158.
15:14:15|30156.15
15:14:16|30157.
15:14:17|30155.41
15:14:18|30156.17
15:14:19|30158.76
15:14:19|30156.
15:14:21|30150.94
15:14:22|30148.37
15:14:23|30147.73
15:14:24|30146.1
15:14:25|30145.38
15:14:26|30145.5
15:14:27|30145.59
15:14:28|30144.42
15:14:29|30145.03
15:14:30|30136.8
15:14:31|30136.63
15:14:32|30132.36
15:14:33|30134.94
15:14:34|30131.51
15:14:34|30132.23
15:14:35|30132.97
15:14:37|30134.44
15:14:38|30135.24
15:14:39|30135.79
15:14:40|30137.59
15:14:41|30137.51
15:14:42|30136.13
15:14:43|30137.4
15:14:44|30135.5
15:14:46|30136.39
15:14:46|30138.99
15:14:47|30135.32
15:14:48|30137.76
15:14:49|30135.94
15:14:50|30133.24
15:14:51|30133.11
15:14:52|30136.
15:14:53|30133.6
15:14:54|30137.51
15:14:55|30137.97
15:14:56|30135.39
15:14:57|30135.08
15:14:58|30134.39
15:14:59|30133.6
15:15:00|30132.97
15:15:01|30131.48
15:15:02|30125.62
15:15:03|30123.97
15:15:04|30119.7
15:15:05|30119.22
15:15:07|30121.5
15:15:07|30119.92
15:15:08|30119.98
15:15:10|30123.17
15:15:10|30120.56
15:15:12|30117.23
15:15:13|30115.73
15:15:13|30119.69
15:15:15|30128.69
15:15:15|30130.53
15:15:17|30130.16
15:15:17|30132.13
15:15:19|30134.31
15:15:20|30134.83
15:15:21|30140.
15:15:21|30139.77
15:15:23|30140.9
15:15:24|30141.38
15:15:25|30139.85
15:15:26|30141.17
15:15:26|30142.56
15:15:28|30136.33
15:15:29|30141.44
15:15:30|30143.63
15:15:30|30147.92
15:15:32|30146.16
15:15:32|30143.
15:15:34|30143.18
15:15:34|30144.81
15:15:35|30147.45
15:15:37|30149.45
15:15:38|30147.98
15:15:39|30151.09
15:15:40|30149.45
15:15:42|30147.57
15:15:42|30148.96
15:15:44|30144.72
15:15:44|30145.66
15:15:45|30141.97
15:15:47|30141.71
15:15:48|30142.14
15:15:49|30143.47
15:15:50|30143.89
15:15:51|30145.78
15:15:52|30144.81
15:15:52|30146.1
15:15:54|30145.03
15:15:55|30145.67
15:15:56|30145.71
15:15:57|30147.53
15:15:58|30146.96
15:15:58|30145.97
15:16:00|30147.47
15:16:01|30151.5
15:16:02|30155.
15:16:02|30155.97
15:16:03|30155.72
15:16:05|30155.97
15:16:06|30153.02
15:16:06|30156.01
15:16:08|30151.62
15:16:09|30152.72
15:16:10|30151.26
15:16:11|30152.21
15:16:11|30154.
15:16:13|30156.12
15:16:13|30160.
15:16:15|30160.18
15:16:16|30160.9
15:16:17|30158.01
15:16:18|30161.62
15:16:19|30165.41
15:16:20|30164.81
15:16:21|30163.5
15:16:22|30163.21
15:16:23|30163.68
15:16:24|30163.
15:16:25|30162.78
15:16:26|30165.16
15:16:27|30165.61
15:16:28|30166.04
15:16:28|30166.94
15:16:29|30168.4
15:16:31|30166.65
15:16:32|30164.
15:16:32|30159.92
15:16:34|30161.64
15:16:35|30163.81
15:16:36|30163.88
15:16:37|30163.91
15:16:38|30169.69
15:16:38|30173.88
15:16:40|30175.13
15:16:41|30175.
15:16:43|30175.11
15:16:43|30175.5
15:16:44|30174.41
15:16:46|30171.97
15:16:47|30174.51
15:16:48|30178.09
15:16:49|30171.14
15:16:50|30164.56
15:16:51|30170.
15:16:52|30174.57
15:16:53|30174.16
15:16:54|30178.6
15:16:55|30176.11
15:16:56|30172.86
15:16:57|30173.29
15:16:58|30173.76
15:16:59|30168.33
15:17:00|30171.99
15:17:01|30169.
15:17:02|30172.3
15:17:03|30172.24
15:17:04|30171.49
15:17:05|30173.81
15:17:06|30174.8
15:17:07|30174.
15:17:08|30174.01
15:17:09|30177.3
15:17:10|30174.83
15:17:11|30174.9
15:17:12|30174.5
15:17:12|30170.68
15:17:13|30170.53
15:17:14|30170.34
15:17:15|30170.53
15:17:16|30170.8
15:17:18|30169.5
15:17:19|30171.6
15:17:20|30170.96
15:17:21|30169.72
15:17:22|30169.31
15:17:23|30170.15
15:17:24|30171.64
15:17:25|30172.67
15:17:26|30172.5
15:17:26|30173.82
15:17:28|30173.82
15:17:28|30172.89
15:17:30|30173.14
15:17:30|30172.89
15:17:31|30172.67
15:17:32|30170.12
15:17:34|30169.72
15:17:35|30169.59
15:17:36|30169.72
15:17:37|30168.84
15:17:38|30165.9
15:17:38|30164.84
15:17:40|30164.8
15:17:41|30165.5
15:17:42|30172.89
15:17:43|30172.44
15:17:44|30173.19
15:17:45|30173.02
15:17:47|30172.1
15:17:48|30172.04
15:17:49|30172.01
15:17:50|30173.1
15:17:51|30177.51
15:17:52|30180.05
15:17:53|30179.58
15:17:54|30177.5
15:17:55|30173.32
15:17:56|30173.94
15:17:57|30174.82
15:17:58|30174.19
15:17:59|30178.64
15:18:00|30179.02
15:18:01|30180.29
15:18:02|30179.48
15:18:03|30179.78
15:18:04|30176.4
15:18:05|30175.11
15:18:05|30175.84
15:18:06|30176.11
15:18:08|30176.54
15:18:09|30174.04
15:18:10|30168.66
15:18:11|30170.14
15:18:12|30169.56
15:18:13|30164.79
15:18:14|30165.49
15:18:15|30164.
15:18:16|30166.
15:18:17|30165.11
15:18:18|30165.11
15:18:19|30169.59
15:18:19|30168.96
15:18:21|30168.97
15:18:22|30168.97
15:18:23|30168.38
15:18:24|30168.01
15:18:24|30172.24
15:18:26|30169.25
15:18:27|30169.
15:18:28|30168.73
15:18:29|30164.97
15:18:30|30166.42
15:18:31|30166.45
15:18:31|30166.98
15:18:33|30166.98
15:18:33|30168.01
15:18:35|30173.1
15:18:35|30174.28
15:18:37|30173.87
15:18:38|30174.19
15:18:38|30171.38
15:18:40|30166.72
15:18:41|30167.
15:18:42|30166.29
15:18:43|30171.87
15:18:44|30173.6
15:18:46|30173.74
15:18:46|30172.6
15:18:47|30172.92
15:18:48|30171.97
15:18:49|30172.24
15:18:50|30173.01
15:18:51|30171.38
15:18:53|30172.32
15:18:53|30172.35
15:18:54|30169.38
15:18:55|30172.55
15:18:57|30172.28
15:18:57|30172.47
15:18:59|30169.83
15:19:00|30164.23
15:19:00|30162.
15:19:02|30162.66
15:19:03|30163.33
15:19:04|30164.07
15:19:05|30166.74
15:19:06|30165.2
15:19:07|30165.6
15:19:08|30165.09
15:19:09|30166.25
15:19:10|30165.6
15:19:11|30166.62
15:19:12|30170.46
15:19:13|30169.01
15:19:13|30169.54
15:19:15|30170.
15:19:16|30170.36
15:19:17|30176.5
15:19:18|30179.95
15:19:19|30178.
15:19:19|30177.83
15:19:21|30179.03
15:19:22|30179.15
15:19:23|30179.39
15:19:24|30179.3
15:19:24|30180.41
15:19:25|30179.23
15:19:27|30176.21
15:19:28|30174.86
15:19:29|30174.01
15:19:30|30177.14
15:19:31|30176.71
15:19:32|30178.78
15:19:33|30179.
15:19:34|30175.13
15:19:34|30175.4
15:19:35|30175.39
15:19:37|30168.66
15:19:37|30167.78
15:19:39|30169.49
15:19:40|30168.55
15:19:41|30168.21
15:19:42|30168.16
15:19:43|30168.8
15:19:44|30169.5
15:19:46|30167.67
15:19:47|30168.8
15:19:48|30169.66
15:19:50|30171.78
15:19:50|30171.48
15:19:51|30171.78
15:19:52|30171.94
15:19:53|30174.39
15:19:54|30172.67
15:19:55|30174.23
15:19:56|30173.11
15:19:57|30176.54
15:19:58|30175.68
15:19:59|30175.5
15:20:00|30176.02
15:20:01|30176.02
15:20:02|30173.38
15:20:04|30170.98
15:20:04|30171.08
15:20:05|30169.82
15:20:06|30170.52
15:20:07|30171.5
15:20:08|30170.61
15:20:09|30159.3
15:20:10|30159.44
15:20:11|30160.08
15:20:12|30159.77
15:20:14|30160.63
15:20:14|30158.93
15:20:15|30159.56
15:20:16|30161.68
15:20:17|30159.29
15:20:18|30159.44
15:20:19|30159.44
15:20:20|30161.51
15:20:21|30163.85
15:20:23|30162.43
15:20:23|30163.2
15:20:24|30170.8
15:20:25|30176.48
15:20:27|30173.47
15:20:27|30172.86
15:20:28|30171.75
15:20:30|30171.67
15:20:30|30176.83
15:20:32|30175.14
15:20:32|30180.37
15:20:34|30172.
15:20:35|30173.68
15:20:35|30178.48
15:20:36|30177.66
15:20:38|30179.84
15:20:39|30179.1
15:20:40|30177.5
15:20:41|30180.53
15:20:42|30184.63
15:20:43|30180.4
15:20:44|30184.35
15:20:45|30182.13
15:20:47|30177.28
15:20:48|30177.6
15:20:48|30177.57
15:20:50|30178.02
15:20:50|30179.
15:20:51|30179.5
15:20:53|30180.5
15:20:54|30179.91
15:20:55|30179.91
15:20:56|30180.51
15:20:57|30179.74
15:20:58|30179.55
15:20:59|30179.55
15:20:59|30179.64
15:21:01|30179.43
15:21:01|30179.4
15:21:03|30179.02
15:21:04|30179.78
15:21:05|30178.1
15:21:05|30178.41
15:21:07|30178.47
15:21:07|30174.77
15:21:09|30173.21
15:21:10|30173.2
15:21:11|30172.28
15:21:11|30174.
15:21:13|30169.97
15:21:14|30167.74
15:21:15|30168.15
15:21:16|30168.21
15:21:17|30171.56
15:21:18|30173.87
15:21:18|30175.96
15:21:20|30175.01
15:21:20|30176.06
15:21:22|30174.01
15:21:23|30173.83
15:21:24|30174.
15:21:25|30173.97
15:21:26|30172.8
15:21:27|30171.52
15:21:28|30170.
15:21:29|30169.84
15:21:30|30168.08
15:21:31|30169.66
15:21:32|30171.
15:21:33|30169.74
15:21:34|30168.19
15:21:35|30169.
15:21:36|30168.78
15:21:37|30169.15
15:21:38|30168.9
15:21:39|30165.44
15:21:40|30165.05
15:21:41|30165.
15:21:42|30165.
15:21:43|30165.27
15:21:44|30165.5
15:21:45|30165.08
15:21:47|30163.16
15:21:48|30163.13
15:21:49|30164.
15:21:50|30164.03
15:21:51|30166.58
15:21:51|30166.39
15:21:53|30167.93
15:21:54|30166.39
15:21:55|30166.35
15:21:56|30166.02
15:21:57|30166.31
15:21:58|30164.67
15:21:59|30165.35
15:22:00|30164.43
15:22:01|30164.18
15:22:01|30164.56
15:22:03|30159.73
15:22:04|30157.22
15:22:05|30159.28
15:22:06|30158.39
15:22:07|30158.76
15:22:08|30150.08
15:22:09|30149.62
15:22:10|30150.8
15:22:11|30149.99
15:22:12|30150.13
15:22:13|30149.49
15:22:14|30148.75
15:22:15|30143.43
15:22:16|30141.
15:22:17|30140.5
15:22:18|30139.07
15:22:19|30140.32
15:22:20|30140.99
15:22:21|30141.5
15:22:22|30143.9
15:22:23|30142.48
15:22:24|30144.99
15:22:25|30142.82
15:22:26|30142.55
15:22:27|30145.47
15:22:28|30145.42
15:22:29|30144.
15:22:30|30143.86
15:22:31|30145.02
15:22:32|30146.52
15:22:33|30144.
15:22:34|30142.14
15:22:35|30141.
15:22:36|30146.1
15:22:37|30143.12
15:22:38|30141.05
15:22:39|30139.36
15:22:40|30141.28
15:22:41|30140.93
15:22:42|30142.8
15:22:43|30141.48
15:22:44|30143.26
15:22:45|30141.96
15:22:46|30144.84
15:22:48|30148.77
15:22:49|30153.72
15:22:50|30153.47
15:22:51|30152.
15:22:53|30151.51
15:22:53|30153.07
15:22:54|30149.
15:22:55|30142.62
15:22:56|30146.01
15:22:57|30146.14
15:22:58|30144.98
15:22:59|30145.2
15:23:00|30144.47
15:23:01|30144.
15:23:02|30146.87
15:23:03|30149.09
15:23:04|30149.68
15:23:05|30150.28
15:23:06|30150.28
15:23:07|30150.2
15:23:08|30149.96
15:23:09|30159.22
15:23:10|30158.04
15:23:11|30157.98
15:23:12|30155.47
15:23:13|30156.28
15:23:14|30152.31
15:23:15|30150.43
15:23:16|30150.18
15:23:17|30153.54
15:23:18|30153.53
15:23:19|30152.07
15:23:20|30149.91
15:23:21|30150.41
15:23:22|30150.74
15:23:23|30148.21
15:23:24|30150.
15:23:25|30152.81
15:23:27|30153.
15:23:27|30153.15
15:23:28|30152.46
15:23:29|30153.75
15:23:30|30157.
15:23:31|30157.73
15:23:32|30156.98
15:23:34|30157.47
15:23:35|30157.97
15:23:35|30158.85
15:23:36|30158.05
15:23:37|30159.09
15:23:38|30158.6
15:23:39|30159.38
15:23:40|30159.37
15:23:41|30158.91
15:23:42|30159.
15:23:43|30160.53
15:23:44|30160.38
15:23:45|30159.9
15:23:47|30163.11
15:23:48|30162.8
15:23:50|30163.23
15:23:50|30163.69
15:23:52|30163.
15:23:53|30162.5
15:23:54|30162.33
15:23:55|30162.36
15:23:56|30162.5
15:23:57|30163.46
15:23:58|30163.38
15:23:59|30162.46
15:24:00|30162.72
15:24:01|30163.43
15:24:03|30163.89
15:24:03|30163.2
15:24:04|30162.5
15:24:05|30161.59
15:24:06|30160.41
15:24:07|30159.27
15:24:08|30152.79
15:24:09|30151.
15:24:10|30150.97
15:24:11|30151.97
15:24:12|30151.5
15:24:13|30148.81
15:24:15|30148.78
15:24:15|30150.06
15:24:16|30159.5
15:24:17|30155.61
15:24:18|30156.96
15:24:19|30155.36
15:24:20|30155.71
15:24:21|30155.83
15:24:22|30157.27
15:24:23|30152.
15:24:24|30151.03
15:24:25|30151.66
15:24:26|30152.91
15:24:27|30150.84
15:24:28|30149.46
15:24:29|30150.25
15:24:30|30146.71
15:24:31|30145.65
15:24:32|30145.5
15:24:33|30145.5
15:24:34|30145.5
15:24:35|30139.95
15:24:36|30138.98
15:24:37|30136.5
15:24:38|30135.5
15:24:39|30132.98
15:24:40|30133.54
15:24:41|30135.61
15:24:42|30136.35
15:24:43|30135.87
15:24:44|30134.11
15:24:45|30133.9
15:24:46|30134.75
15:24:47|30133.96
15:24:49|30134.63
15:24:49|30133.66
15:24:51|30135.5
15:24:52|30134.05
15:24:53|30136.03
15:24:54|30134.67
15:24:55|30132.92
15:24:56|30130.89
15:24:57|30131.84
15:24:58|30127.52
15:25:00|30126.12
15:25:00|30132.46
15:25:01|30131.
15:25:02|30131.39
15:25:03|30131.43
15:25:04|30131.99
15:25:05|30134.24
15:25:06|30134.31
15:25:07|30134.27
15:25:08|30138.
15:25:09|30137.81
15:25:10|30136.13
15:25:11|30140.66
15:25:12|30140.68
15:25:13|30141.
15:25:14|30140.91
15:25:15|30140.32
15:25:16|30140.8
15:25:17|30142.18
15:25:18|30142.42
15:25:19|30143.54
15:25:20|30141.96
15:25:21|30143.63
15:25:22|30146.
15:25:23|30147.25
15:25:24|30146.44
15:25:25|30147.08
15:25:26|30146.39
15:25:27|30145.53
15:25:28|30146.75
15:25:29|30145.69
15:25:30|30149.3
15:25:31|30150.99
15:25:32|30145.51
15:25:33|30146.62
15:25:34|30149.62
15:25:35|30149.48
15:25:36|30153.17
15:25:37|30153.51
15:25:38|30153.
15:25:39|30148.5
15:25:40|30144.44
15:25:41|30150.01
15:25:42|30151.26
15:25:43|30151.74
15:25:44|30153.5
15:25:45|30156.8
15:25:46|30152.68
15:25:47|30154.88
15:25:48|30154.68
15:25:50|30153.8
15:25:51|30156.81
15:25:52|30156.12
15:25:53|30156.
15:25:54|30156.23
15:25:55|30156.13
15:25:56|30155.13
15:25:57|30155.54
15:25:58|30152.99
15:25:59|30152.86
15:26:00|30150.69
15:26:01|30151.5
15:26:02|30147.26
15:26:03|30147.5
15:26:04|30141.59
15:26:05|30144.
15:26:06|30144.72
15:26:07|30141.84
15:26:08|30143.77
15:26:09|30143.35
15:26:10|30143.99
15:26:11|30142.
15:26:12|30138.7
15:26:13|30138.39
15:26:14|30137.51
15:26:15|30140.39
15:26:16|30139.02
15:26:17|30140.94
15:26:19|30139.99
15:26:19|30140.01
15:26:20|30133.11
15:26:21|30132.56
15:26:22|30133.45
15:26:23|30132.58
15:26:24|30132.5
15:26:25|30133.11
15:26:26|30137.04
15:26:27|30138.5
15:26:28|30139.19
15:26:29|30142.7
15:26:30|30141.5
15:26:31|30141.53
15:26:32|30136.88
15:26:33|30137.21
15:26:34|30135.53
15:26:35|30140.51
15:26:36|30136.55
15:26:37|30136.56
15:26:38|30137.84
15:26:39|30138.22
15:26:40|30136.03
15:26:41|30136.81
15:26:42|30137.77
15:26:43|30137.
15:26:44|30137.41
15:26:45|30133.92
15:26:46|30133.87
15:26:47|30126.03
15:26:48|30126.23
15:26:49|30119.48
15:26:50|30122.61
15:26:52|30123.
15:26:53|30125.33
15:26:54|30122.04
15:26:55|30125.72
15:26:56|30134.01
15:26:57|30138.06
15:26:58|30128.18
15:26:59|30130.93
15:26:59|30132.06
15:27:01|30130.01
15:27:02|30123.07
15:27:03|30124.2
15:27:04|30123.2
15:27:05|30122.79
15:27:05|30121.43
15:27:07|30113.63
15:27:08|30134.61
15:27:09|30130.53
15:27:09|30127.36
15:27:10|30128.5
15:27:12|30125.96
15:27:13|30126.8
15:27:14|30124.26
15:27:15|30113.34
15:27:16|30123.01
15:27:16|30122.18
15:27:17|30133.08
15:27:18|30133.11
15:27:20|30132.92
15:27:21|30132.67
15:27:22|30134.6
15:27:23|30134.
15:27:23|30133.05
15:27:25|30138.53
15:27:25|30138.17
15:27:27|30139.78
15:27:28|30139.6
15:27:29|30140.48
15:27:29|30143.76
15:27:31|30144.95
15:27:32|30143.42
15:27:33|30145.15
15:27:34|30144.43
15:27:35|30142.82
15:27:36|30142.82
15:27:37|30143.86
15:27:38|30147.09
15:27:39|30144.67
15:27:40|30147.09
15:27:41|30145.94
15:27:42|30146.26
15:27:43|30145.5
15:27:44|30148.07
15:27:45|30147.55
15:27:46|30152.61
15:27:47|30154.61
15:27:48|30154.67
15:27:49|30155.05
15:27:50|30152.9
15:27:51|30152.84
15:27:53|30147.9
15:27:54|30148.8
15:27:55|30147.58
15:27:56|30153.56
15:27:57|30153.56
15:27:58|30153.35
15:27:59|30152.81
15:28:00|30155.42
15:28:01|30157.76
15:28:02|30158.37
15:28:03|30158.23
15:28:04|30157.25
15:28:05|30157.54
15:28:06|30156.42
15:28:07|30150.41
15:28:08|30152.89
15:28:09|30154.8
15:28:10|30153.56
15:28:11|30153.52
15:28:12|30153.6
15:28:13|30159.57
15:28:14|30158.75
15:28:15|30158.41
15:28:16|30158.92
15:28:17|30159.5
15:28:18|30158.84
15:28:19|30161.49
15:28:20|30160.2
15:28:21|30161.63
15:28:22|30162.29
15:28:24|30162.94
15:28:24|30162.78
15:28:26|30162.5
15:28:26|30161.5
15:28:27|30162.12
15:28:28|30168.09
15:28:29|30166.22
15:28:31|30166.5
15:28:31|30166.61
15:28:32|30172.99
15:28:33|30173.01
15:28:34|30173.19
15:28:35|30168.51
15:28:36|30169.67
15:28:37|30170.83
15:28:39|30169.93
15:28:39|30170.47
15:28:40|30170.52
15:28:41|30170.93
15:28:42|30171.16
15:28:44|30172.18
15:28:44|30172.18
15:28:45|30172.38
15:28:46|30172.88
15:28:47|30172.2
15:28:49|30172.49
15:28:49|30173.99
15:28:50|30172.88
15:28:51|30170.5
15:28:53|30171.04
15:28:54|30175.02
15:28:55|30173.38
15:28:57|30173.55
15:28:57|30173.56
15:28:58|30176.54
15:28:59|30173.96
15:29:00|30174.82
15:29:01|30174.39
15:29:02|30175.
15:29:03|30170.4
15:29:04|30170.47
15:29:05|30168.9
15:29:06|30169.99
15:29:07|30170.5
15:29:08|30170.86
15:29:10|30172.53
15:29:10|30172.51
15:29:11|30172.76
15:29:13|30172.91
15:29:14|30173.04
15:29:14|30173.21
15:29:16|30173.26
15:29:16|30173.77
15:29:18|30173.77
15:29:18|30173.5
15:29:20|30177.7
15:29:21|30177.86
15:29:21|30177.09
15:29:22|30176.54
15:29:23|30177.06
15:29:24|30177.51
15:29:25|30179.68
15:29:27|30180.42
15:29:27|30182.22
15:29:28|30180.84
15:29:29|30181.37
15:29:30|30181.8
15:29:31|30181.35
15:29:33|30182.16
15:29:34|30184.
15:29:34|30188.25
15:29:35|30189.
15:29:37|30190.92
15:29:37|30189.59
15:29:38|30191.76
15:29:39|30191.16
15:29:41|30193.54
15:29:41|30192.55
15:29:42|30195.5
15:29:43|30196.75
15:29:44|30195.46
15:29:45|30196.12
15:29:46|30197.66
15:29:47|30197.51
15:29:49|30198.94
15:29:49|30199.
15:29:50|30199.45
15:29:51|30200.64
15:29:52|30197.51
15:29:54|30197.07
15:29:55|30195.5
15:29:57|30196.5
15:29:58|30194.43
15:29:58|30194.43
15:30:00|30198.
15:30:01|30198.14
15:30:02|30198.
15:30:03|30193.
15:30:04|30196.25
15:30:05|30193.38
15:30:06|30192.6
15:30:08|30192.
15:30:08|30190.27
15:30:09|30189.6
15:30:10|30186.2
15:30:11|30186.5
15:30:12|30183.82
15:30:13|30182.99
15:30:14|30184.59
15:30:15|30184.91
15:30:16|30186.09
15:30:17|30183.6
15:30:18|30185.15
15:30:19|30185.2
15:30:20|30186.
15:30:21|30187.29
15:30:22|30189.98
15:30:23|30189.91
15:30:24|30189.44
15:30:25|30188.8
15:30:26|30189.37
15:30:27|30195.05
15:30:28|30196.24
15:30:29|30195.92
15:30:30|30197.88
15:30:31|30196.84
15:30:32|30199.32
15:30:33|30196.01
15:30:34|30192.73
15:30:35|30190.81
15:30:36|30190.61
15:30:37|30192.37
15:30:38|30192.24
15:30:39|30192.8
15:30:40|30196.21
15:30:41|30195.2
15:30:42|30194.62
15:30:43|30194.83
15:30:44|30196.5
15:30:45|30200.94
15:30:46|30200.55
15:30:47|30198.27
15:30:48|30199.54
15:30:49|30201.6
15:30:50|30200.5
15:30:51|30202.34
15:30:52|30206.47
15:30:53|30209.71
15:30:54|30211.74
15:30:56|30211.7
15:30:57|30214.98
15:30:58|30216.53
15:30:59|30216.44
15:31:00|30215.69
15:31:01|30216.56
15:31:02|30217.7
15:31:03|30217.16
15:31:04|30216.43
15:31:05|30210.
15:31:06|30208.02
15:31:07|30211.1
15:31:08|30212.37
15:31:09|30211.
15:31:10|30214.6
15:31:11|30215.33
15:31:12|30214.93
15:31:13|30215.33
15:31:14|30217.
15:31:15|30216.5
15:31:16|30217.59
15:31:17|30222.04
15:31:18|30222.
15:31:19|30221.41
15:31:20|30221.
15:31:21|30221.52
15:31:22|30221.32
15:31:23|30226.87
15:31:24|30227.33
15:31:25|30227.29
15:31:26|30225.13
15:31:27|30226.4
15:31:28|30228.71
15:31:29|30231.58
15:31:30|30233.75
15:31:31|30233.2
15:31:32|30232.8
15:31:33|30231.66
15:31:34|30239.13
15:31:35|30236.
15:31:36|30236.39
15:31:37|30241.66
15:31:38|30240.66
15:31:39|30244.03
15:31:40|30253.26
15:31:41|30247.62
15:31:42|30250.68
15:31:43|30248.62
15:31:44|30246.62
15:31:45|30243.73
15:31:46|30245.96
15:31:47|30246.63
15:31:48|30244.16
15:31:49|30243.63
15:31:50|30237.29
15:31:51|30237.65
15:31:52|30231.96
15:31:53|30230.59
15:31:54|30231.51
15:31:55|30234.76
15:31:57|30235.27
15:31:57|30236.28
15:31:58|30234.81
15:31:59|30233.5
15:32:01|30232.47
15:32:01|30234.45
15:32:03|30234.5
15:32:04|30229.88
15:32:05|30229.47
15:32:06|30237.91
15:32:07|30236.4
15:32:08|30231.99
15:32:08|30234.22
15:32:10|30232.36
15:32:11|30226.62
15:32:12|30226.86
15:32:13|30226.77
15:32:13|30226.86
15:32:14|30230.72
15:32:16|30232.08
15:32:17|30232.5
15:32:17|30232.46
15:32:18|30238.51
15:32:19|30234.68
15:32:20|30238.4
15:32:21|30233.33
15:32:22|30235.42
15:32:23|30231.59
15:32:25|30232.43
15:32:25|30235.2
15:32:26|30229.71
15:32:27|30231.57
15:32:29|30230.
15:32:29|30227.57
15:32:30|30223.72
15:32:31|30225.02
15:32:33|30226.85
15:32:34|30227.55
15:32:34|30229.36
15:32:36|30229.12
15:32:36|30238.74
15:32:38|30235.22
15:32:38|30235.73
15:32:40|30235.16
15:32:40|30241.18
15:32:42|30238.52
15:32:43|30237.2
15:32:44|30234.64
15:32:44|30236.04
15:32:45|30235.08
15:32:46|30236.
15:32:47|30234.88
15:32:49|30235.02
15:32:49|30235.28
15:32:50|30235.26
15:32:51|30231.55
15:32:52|30229.53
15:32:54|30230.29
15:32:54|30230.72
15:32:55|30229.25
15:32:57|30229.51
15:32:58|30230.92
15:32:59|30231.14
15:33:00|30230.16
15:33:01|30230.26
15:33:02|30229.46
15:33:03|30228.81
15:33:04|30230.8
15:33:05|30234.45
15:33:06|30235.
15:33:07|30234.4
15:33:08|30234.21
15:33:09|30226.04
15:33:10|30225.56
15:33:11|30229.56
15:33:12|30226.96
15:33:13|30230.98
15:33:14|30227.86
15:33:15|30229.12
15:33:16|30226.81
15:33:17|30228.42
15:33:18|30228.25
15:33:19|30226.85
15:33:20|30223.84
15:33:21|30221.62
15:33:22|30223.75
15:33:23|30222.87
15:33:24|30222.
15:33:25|30221.98
15:33:26|30225.2
15:33:28|30223.8
15:33:28|30223.8
15:33:29|30224.59
15:33:30|30224.74
15:33:31|30223.14
15:33:32|30222.16
15:33:33|30219.37
15:33:34|30218.41
15:33:35|30219.
15:33:36|30219.54
15:33:37|30222.98
15:33:38|30221.92
15:33:39|30221.64
15:33:40|30225.67
15:33:41|30227.39
15:33:42|30227.39
15:33:43|30228.14
15:33:44|30231.02
15:33:45|30233.73
15:33:46|30232.
15:33:47|30231.87
15:33:48|30232.01
15:33:49|30233.5
15:33:50|30229.3
15:33:51|30230.
15:33:52|30229.81
15:33:53|30230.
15:33:54|30227.14
15:33:55|30228.16
15:33:56|30230.
15:33:58|30229.42
15:33:59|30229.23
15:34:00|30228.51
15:34:01|30225.56
15:34:02|30227.21
15:34:03|30226.2
15:34:04|30226.38
15:34:05|30223.73
15:34:06|30225.6
15:34:07|30228.74
15:34:08|30227.68
15:34:09|30227.65
15:34:10|30228.32
15:34:11|30227.66
15:34:12|30227.69
15:34:13|30228.01
15:34:14|30227.79
15:34:15|30227.39
15:34:16|30227.85
15:34:17|30227.88
15:34:18|30227.74
15:34:19|30228.64
15:34:20|30228.45
15:34:21|30228.41
15:34:22|30228.82
15:34:23|30228.76
15:34:24|30229.6
15:34:25|30228.19
15:34:26|30228.18
15:34:27|30227.68
15:34:28|30228.65
15:34:29|30227.35
15:34:30|30230.14
15:34:31|30228.01
15:34:32|30227.6
15:34:33|30223.6
15:34:34|30220.99
15:34:35|30220.4
15:34:36|30226.09
15:34:37|30224.56
15:34:38|30224.52
15:34:39|30224.38
15:34:40|30224.64
15:34:41|30224.7
15:34:42|30224.
15:34:43|30221.
15:34:44|30218.64
15:34:45|30218.73
15:34:46|30219.
15:34:47|30218.39
15:34:48|30219.
15:34:49|30219.1
15:34:50|30230.
15:34:51|30226.81
15:34:52|30224.61
15:34:53|30225.32
15:34:54|30224.79
15:34:55|30225.29
15:34:56|30220.83
15:34:57|30221.04
15:34:58|30224.26
15:35:00|30226.4
15:35:00|30224.51
15:35:01|30225.
15:35:02|30220.94
15:35:03|30217.63
15:35:04|30214.78
15:35:05|30215.25
15:35:06|30217.39
15:35:07|30221.2
15:35:08|30222.58
15:35:09|30225.63
15:35:10|30224.44
15:35:11|30224.
15:35:12|30223.6
15:35:13|30225.
15:35:14|30224.3
15:35:15|30223.1
15:35:16|30222.54
15:35:17|30223.02
15:35:18|30222.12
15:35:19|30226.51
15:35:20|30227.66
15:35:21|30224.62
15:35:22|30227.39
15:35:23|30225.99
15:35:24|30225.66
15:35:25|30226.08
15:35:26|30229.9
15:35:27|30229.56
15:35:28|30229.
15:35:29|30224.
15:35:30|30226.51
15:35:31|30225.6
15:35:32|30224.87
15:35:33|30225.96
15:35:34|30225.97
15:35:35|30220.63
15:35:36|30220.78
15:35:37|30220.49
15:35:38|30219.53
15:35:39|30220.5
15:35:40|30221.
15:35:41|30220.34
15:35:42|30224.49
15:35:43|30221.6
15:35:44|30221.72
15:35:45|30221.68
15:35:46|30224.5
15:35:47|30223.57
15:35:48|30223.57
15:35:49|30223.41
15:35:50|30226.08
15:35:51|30225.66
15:35:52|30226.08
15:35:53|30225.
15:35:55|30223.41
15:35:55|30224.98
15:35:57|30223.01
15:35:58|30223.01
15:35:58|30219.94
15:36:00|30221.6
15:36:02|30225.95
15:36:02|30223.12
15:36:03|30221.23
15:36:04|30223.31
15:36:05|30223.99
15:36:06|30222.97
15:36:07|30223.88
15:36:08|30222.48
15:36:09|30222.51
15:36:10|30222.8
15:36:11|30223.41
15:36:12|30223.28
15:36:13|30222.4
15:36:14|30222.98
15:36:15|30223.55
15:36:16|30224.86
15:36:17|30223.84
15:36:18|30222.79
15:36:19|30224.27
15:36:20|30222.41
15:36:21|30223.84
15:36:22|30223.87
15:36:23|30224.5
15:36:24|30224.7
15:36:25|30222.5
15:36:26|30223.79
15:36:27|30223.35
15:36:28|30223.21
15:36:29|30223.69
15:36:30|30225.
15:36:31|30224.7
15:36:33|30224.7
15:36:33|30225.11
15:36:34|30224.27
15:36:35|30224.27
15:36:37|30224.27
15:36:37|30224.91
15:36:38|30224.86
15:36:39|30225.99
15:36:40|30224.12
15:36:41|30224.32
15:36:42|30224.86
15:36:43|30224.01
15:36:44|30224.01
15:36:45|30225.29
15:36:46|30228.09
15:36:47|30226.
15:36:48|30226.15
15:36:49|30225.55
15:36:50|30225.47
15:36:51|30225.37
15:36:52|30226.22
15:36:53|30225.55
15:36:54|30224.91
15:36:56|30224.91
15:36:56|30222.4
15:36:58|30222.86
15:36:58|30222.86
15:36:59|30222.84
15:37:01|30220.38
15:37:02|30219.11
15:37:03|30218.82
15:37:04|30219.63
15:37:05|30219.97
15:37:06|30219.94
15:37:07|30221.52
15:37:08|30223.94
15:37:09|30223.
15:37:10|30224.16
15:37:11|30224.55
15:37:12|30223.9
15:37:12|30224.19
15:37:14|30224.99
15:37:15|30224.84
15:37:15|30223.79
15:37:16|30222.31
15:37:18|30221.26
15:37:19|30221.26
15:37:20|30215.2
15:37:21|30215.63
15:37:22|30212.93
15:37:23|30210.28
15:37:24|30208.66
15:37:25|30211.
15:37:26|30213.95
15:37:27|30213.23
15:37:28|30213.63
15:37:29|30212.18
15:37:29|30211.63
15:37:31|30213.
15:37:32|30210.6
15:37:33|30210.94
15:37:33|30211.72
15:37:34|30212.64
15:37:36|30211.2
15:37:37|30211.22
15:37:38|30209.85
15:37:39|30206.98
15:37:39|30210.19
15:37:41|30215.58
15:37:42|30214.14
15:37:43|30215.05
15:37:44|30212.55
15:37:45|30212.5
15:37:45|30211.21
15:37:47|30212.97
15:37:48|30212.97
15:37:48|30211.5
15:37:50|30210.21
15:37:50|30210.68
15:37:52|30210.68
15:37:53|30207.36
15:37:54|30205.59
15:37:55|30205.7
15:37:56|30206.
15:37:57|30206.22
15:37:57|30207.
15:37:59|30207.5
15:38:00|30207.5
15:38:01|30205.82
15:38:02|30206.
15:38:03|30206.97
15:38:05|30205.16
15:38:06|30205.93
15:38:07|30207.37
15:38:08|30197.69
15:38:09|30193.99
15:38:10|30193.8
15:38:11|30190.91
15:38:11|30193.31
15:38:12|30197.16
15:38:14|30196.56
15:38:15|30194.33
15:38:16|30198.46
15:38:17|30197.75
15:38:17|30197.
15:38:19|30196.35
15:38:20|30194.33
15:38:21|30196.36
15:38:21|30196.4
15:38:23|30196.4
15:38:24|30196.17
15:38:25|30196.29
15:38:26|30196.29
15:38:27|30196.43
15:38:28|30196.26
15:38:29|30195.94
15:38:30|30195.
15:38:31|30195.79
15:38:32|30194.73
15:38:33|30192.45
15:38:34|30194.01
15:38:35|30193.18
15:38:35|30193.49
15:38:37|30191.14
15:38:38|30186.38
15:38:39|30189.99
15:38:40|30189.04
15:38:41|30189.5
15:38:42|30190.5
15:38:43|30190.43
15:38:44|30186.75
15:38:45|30183.49
15:38:46|30182.24
15:38:46|30181.39
15:38:48|30180.41
15:38:49|30180.84
15:38:50|30180.
15:38:51|30175.
15:38:51|30174.95
15:38:53|30174.94
15:38:54|30175.46
15:38:54|30178.11
15:38:55|30176.93
15:38:57|30176.92
15:38:58|30176.92
15:38:59|30176.13
15:39:00|30174.92
15:39:01|30174.86
15:39:01|30171.89
15:39:02|30166.5
15:39:04|30162.
15:39:06|30165.41
15:39:06|30160.99
15:39:08|30161.46
15:39:09|30153.75
15:39:09|30149.
15:39:10|30145.16
15:39:11|30145.16
15:39:13|30138.71
15:39:13|30146.
15:39:14|30139.84
15:39:15|30144.25
15:39:16|30141.87
15:39:17|30149.9
15:39:18|30151.16
15:39:19|30139.38
15:39:20|30148.
15:39:21|30145.83
15:39:22|30145.2
15:39:23|30144.06
15:39:24|30143.43
15:39:25|30133.91
15:39:26|30134.75
15:39:27|30133.81
15:39:28|30133.45
15:39:29|30137.48
15:39:30|30135.04
15:39:31|30139.17
15:39:32|30141.11
15:39:33|30143.21
15:39:35|30144.02
15:39:35|30143.28
15:39:36|30145.36
15:39:37|30146.38
15:39:38|30142.17
15:39:39|30141.03
15:39:40|30138.
15:39:41|30140.5
15:39:42|30139.52
15:39:44|30140.39
15:39:44|30144.31
15:39:45|30142.41
15:39:46|30142.33
15:39:47|30136.77
15:39:48|30138.28
15:39:49|30139.95
15:39:50|30139.53
15:39:52|30140.04
15:39:52|30136.13
15:39:53|30125.23
15:39:54|30125.27
15:39:55|30133.94
15:39:56|30132.34
15:39:57|30135.36
15:39:58|30138.
15:39:59|30138.22
15:40:00|30133.91
15:40:01|30138.08
15:40:02|30130.3
15:40:03|30130.35
15:40:05|30132.59
15:40:06|30138.66
15:40:08|30141.93
15:40:08|30143.
15:40:09|30144.75
15:40:10|30139.13
15:40:11|30139.73
15:40:12|30140.05
15:40:13|30141.75
15:40:14|30143.86
15:40:15|30141.72
15:40:16|30139.6
15:40:17|30138.27
15:40:18|30134.89
15:40:19|30135.47
15:40:20|30133.35
15:40:21|30133.35
15:40:22|30135.7
15:40:23|30136.64
15:40:24|30138.63
15:40:25|30137.41
15:40:26|30139.
15:40:27|30139.07
15:40:28|30137.63
15:40:29|30138.49
15:40:30|30137.8
15:40:32|30137.02
15:40:32|30139.71
15:40:33|30141.8
15:40:35|30140.41
15:40:35|30140.59
15:40:36|30142.
15:40:37|30142.17
15:40:38|30140.32
15:40:39|30139.13
15:40:40|30140.82
15:40:42|30140.81
15:40:42|30137.45
15:40:43|30138.
15:40:44|30138.27
15:40:45|30141.28
15:40:47|30147.52
15:40:47|30147.99
15:40:49|30154.
15:40:49|30152.2
15:40:50|30144.15
15:40:51|30146.06
15:40:52|30150.09
15:40:53|30148.44
15:40:55|30148.62
15:40:55|30151.41
15:40:57|30150.
15:40:58|30150.03
15:40:58|30150.14
15:40:59|30149.89
15:41:00|30149.38
15:41:02|30143.97
15:41:02|30144.79
15:41:03|30146.46
15:41:05|30144.96
15:41:06|30154.
15:41:07|30154.
15:41:08|30152.9
15:41:09|30158.2
15:41:10|30155.32
15:41:11|30155.47
15:41:12|30156.33
15:41:13|30158.
15:41:14|30158.23
15:41:15|30158.59
15:41:16|30156.54
15:41:17|30158.49
15:41:18|30158.05
15:41:19|30158.07
15:41:20|30161.5
15:41:21|30159.51
15:41:22|30159.02
15:41:23|30163.21
15:41:24|30167.5
15:41:25|30169.5
15:41:26|30172.71
15:41:27|30176.11
15:41:29|30178.69
15:41:29|30165.2
15:41:30|30165.39
15:41:31|30163.15
15:41:32|30163.5
15:41:33|30159.
15:41:34|30163.17
15:41:35|30167.02
15:41:36|30168.41
15:41:37|30168.8
15:41:38|30166.3
15:41:39|30168.55
15:41:40|30168.44
15:41:41|30168.94
15:41:42|30167.25
15:41:43|30168.78
15:41:44|30163.6
15:41:45|30157.93
15:41:46|30161.
15:41:47|30164.93
15:41:48|30165.61
15:41:49|30162.57
15:41:50|30161.37
15:41:51|30163.6
15:41:52|30162.
15:41:53|30161.43
15:41:54|30160.01
15:41:55|30162.5
15:41:56|30163.22
15:41:57|30163.26
15:41:58|30160.79
15:41:59|30160.
15:42:00|30166.21
15:42:01|30161.49
15:42:02|30163.47
15:42:03|30158.48
15:42:04|30160.34
15:42:06|30159.81
15:42:07|30161.4
15:42:08|30161.48
15:42:09|30160.41
15:42:10|30159.25
15:42:11|30160.44
15:42:12|30160.33
15:42:13|30161.71
15:42:14|30158.32
15:42:15|30158.26
15:42:16|30157.75
15:42:17|30161.01
15:42:18|30159.9
15:42:19|30161.98
15:42:20|30160.46
15:42:21|30161.06
15:42:22|30161.
15:42:23|30161.99
15:42:24|30164.07
15:42:25|30164.17
15:42:26|30164.5
15:42:27|30164.26
15:42:28|30166.65
15:42:29|30165.
15:42:30|30163.49
15:42:32|30160.94
15:42:32|30156.91
15:42:33|30158.05
15:42:34|30157.24
15:42:35|30157.93
15:42:36|30157.35
15:42:37|30157.95
15:42:38|30158.4
15:42:39|30161.21
15:42:40|30162.51
15:42:41|30160.68
15:42:43|30160.68
15:42:44|30162.44
15:42:44|30161.88
15:42:45|30163.21
15:42:47|30166.68
15:42:47|30164.93
15:42:48|30165.15
15:42:49|30164.08
15:42:50|30165.62
15:42:51|30165.2
15:42:52|30164.93
15:42:53|30165.65
15:42:54|30164.96
15:42:55|30164.5
15:42:57|30166.48
15:42:57|30172.35
15:42:58|30171.66
15:43:00|30170.91
15:43:00|30172.41
15:43:01|30171.22
15:43:03|30172.
15:43:03|30172.
15:43:04|30172.41
15:43:05|30172.
15:43:07|30171.35
15:43:08|30172.5
15:43:09|30171.79
15:43:10|30169.99
15:43:11|30169.2
15:43:12|30170.52
15:43:13|30169.22
15:43:14|30169.99
15:43:15|30166.
15:43:16|30160.4
15:43:17|30164.8
15:43:18|30164.97
15:43:19|30164.9
15:43:20|30165.47
15:43:21|30170.09
15:43:22|30170.32
15:43:24|30170.13
15:43:24|30169.59
15:43:26|30173.41
15:43:26|30171.51
15:43:27|30171.7
15:43:29|30172.41
15:43:30|30170.
15:43:31|30171.71
15:43:32|30173.46
15:43:33|30177.24
15:43:34|30176.65
15:43:34|30175.66
15:43:35|30175.52
15:43:36|30175.25
15:43:38|30176.69
15:43:39|30174.1
15:43:40|30175.23
15:43:40|30174.52
15:43:41|30173.5
15:43:42|30173.47
15:43:44|30172.95
15:43:45|30174.08
15:43:45|30175.13
15:43:46|30175.54
15:43:48|30174.01
15:43:48|30175.35
15:43:49|30173.47
15:43:50|30173.04
15:43:51|30175.25
15:43:52|30173.79
15:43:53|30171.36
15:43:54|30167.19
15:43:55|30163.27
15:43:57|30172.68
15:43:57|30172.26
15:43:58|30170.09
15:43:59|30168.01
15:44:00|30169.17
15:44:01|30170.5
15:44:02|30170.4
15:44:03|30169.36
15:44:04|30167.98
15:44:05|30172.23
15:44:06|30171.5
15:44:08|30177.47
15:44:09|30176.54
15:44:10|30175.61
15:44:11|30175.31
15:44:12|30176.33
15:44:13|30176.76
15:44:15|30177.2
15:44:15|30177.16
15:44:17|30173.1
15:44:17|30165.97
15:44:18|30166.54
15:44:19|30166.86
15:44:20|30163.24
15:44:21|30163.6
15:44:22|30165.
15:44:23|30167.25
15:44:24|30169.23
15:44:25|30167.58
15:44:26|30166.5
15:44:27|30165.
15:44:28|30164.45
15:44:29|30164.17
15:44:30|30163.48
15:44:31|30163.21
15:44:32|30162.95
15:44:33|30162.98
15:44:34|30163.41
15:44:35|30164.
15:44:36|30163.93
15:44:37|30163.91
15:44:38|30165.57
15:44:39|30166.65
15:44:40|30166.96
15:44:41|30165.92
15:44:42|30166.09
15:44:43|30166.38
15:44:45|30165.96
15:44:45|30166.98
15:44:46|30167.09
15:44:47|30168.32
15:44:48|30168.27
15:44:49|30167.87
15:44:50|30168.41
15:44:51|30167.61
15:44:52|30167.81
15:44:53|30167.84
15:44:54|30167.08
15:44:55|30169.39
15:44:56|30169.53
15:44:57|30170.25
15:44:58|30167.01
15:44:59|30168.47
15:45:00|30168.54
15:45:01|30164.51
15:45:02|30165.3
15:45:03|30166.
15:45:04|30165.35
15:45:05|30174.55
15:45:06|30175.2
15:45:07|30175.31
15:45:09|30171.08
15:45:09|30171.75
15:45:10|30174.12
15:45:12|30174.02
15:45:13|30171.74
15:45:14|30173.83
15:45:15|30173.28
15:45:16|30174.2
15:45:16|30175.23
15:45:17|30175.
15:45:19|30175.88
15:45:20|30177.
15:45:21|30176.34
15:45:22|30175.46
15:45:23|30174.96
15:45:25|30174.96
15:45:25|30170.51
15:45:26|30170.76
15:45:27|30168.37
15:45:28|30165.5
15:45:29|30165.81
15:45:30|30162.62
15:45:31|30161.5
15:45:32|30164.52
15:45:33|30164.75
15:45:34|30160.
15:45:35|30160.44
15:45:36|30156.95
15:45:37|30157.38
15:45:38|30159.77
15:45:39|30161.79
15:45:40|30155.5
15:45:41|30152.28
15:45:42|30149.96
15:45:43|30147.41
15:45:44|30145.
15:45:45|30146.87
15:45:46|30146.
15:45:47|30145.96
15:45:48|30146.5
15:45:49|30145.
15:45:50|30146.46
15:45:51|30145.53
15:45:52|30144.73
15:45:53|30148.16
15:45:54|30144.99
15:45:55|30147.4
15:45:56|30146.89
15:45:57|30144.98
15:45:58|30144.41
15:45:59|30152.
15:46:00|30150.15
15:46:01|30144.92
15:46:02|30143.59
15:46:03|30145.06
15:46:04|30144.75
15:46:05|30142.6
15:46:06|30146.01
15:46:07|30144.46
15:46:08|30142.2
15:46:09|30144.05
15:46:10|30144.02
15:46:11|30144.6
15:46:12|30143.9
15:46:13|30146.05
15:46:14|30149.5
15:46:15|30148.11
15:46:17|30147.75
15:46:18|30147.59
15:46:19|30146.89
15:46:20|30150.31
15:46:21|30148.01
15:46:22|30147.69
15:46:22|30147.56
15:46:24|30144.15
15:46:25|30144.51
15:46:26|30145.54
15:46:27|30144.85
15:46:27|30144.85
15:46:28|30145.39
15:46:29|30145.5
15:46:31|30147.22
15:46:31|30144.67
15:46:33|30144.
15:46:33|30143.64
15:46:35|30143.6
15:46:36|30143.99
15:46:36|30144.47
15:46:37|30143.66
15:46:39|30145.
15:46:39|30149.
15:46:40|30148.92
15:46:42|30146.5
15:46:43|30146.41
15:46:44|30146.1
15:46:45|30143.
15:46:46|30144.29
15:46:47|30141.86
15:46:47|30143.68
15:46:49|30147.18
15:46:50|30145.
15:46:51|30145.46
15:46:52|30145.2
15:46:53|30144.84
15:46:54|30146.33
15:46:55|30147.28
15:46:56|30146.78
15:46:57|30146.
15:46:58|30146.28
15:46:59|30147.93
15:47:00|30143.11
15:47:01|30143.68
15:47:02|30134.11
15:47:03|30135.44
15:47:04|30133.97
15:47:05|30134.77
15:47:06|30133.63
15:47:07|30127.99
15:47:08|30128.13
15:47:09|30127.89
15:47:10|30129.37
15:47:11|30127.31
15:47:12|30125.54
15:47:13|30125.96
15:47:14|30126.23
15:47:15|30125.79
15:47:16|30125.6
15:47:17|30125.02
15:47:18|30127.32
15:47:20|30128.38
15:47:21|30127.26
15:47:22|30127.61
15:47:23|30126.7
15:47:24|30127.31
15:47:25|30126.7
15:47:25|30124.97
15:47:27|30119.95
15:47:28|30119.27
15:47:28|30118.
15:47:30|30118.68
15:47:30|30116.76
15:47:32|30117.47
15:47:33|30117.49
15:47:34|30119.5
15:47:35|30124.58
15:47:35|30123.65
15:47:37|30119.51
15:47:38|30120.38
15:47:39|30120.7
15:47:40|30120.86
15:47:41|30122.47
15:47:41|30122.15
15:47:43|30117.35
15:47:44|30123.55
15:47:44|30122.54
15:47:45|30121.12
15:47:47|30121.82
15:47:48|30122.01
15:47:49|30123.54
15:47:50|30122.77
15:47:51|30128.9
15:47:52|30131.39
15:47:53|30134.39
15:47:54|30135.26
15:47:55|30134.83
15:47:56|30133.11
15:47:57|30135.69
15:47:58|30135.17
15:47:59|30136.08
15:48:00|30132.
15:48:01|30130.36
15:48:02|30130.43
15:48:03|30130.8
15:48:04|30131.94
15:48:05|30130.09
15:48:06|30127.95
15:48:07|30124.95
15:48:08|30126.4
15:48:09|30126.95
15:48:10|30127.64
15:48:11|30126.2
15:48:13|30128.38
15:48:13|30127.
15:48:14|30126.69
15:48:16|30126.61
15:48:16|30127.3
15:48:18|30130.46
15:48:19|30129.74
15:48:19|30134.14
15:48:20|30136.28
15:48:21|30133.98
15:48:23|30135.01
15:48:24|30143.52
15:48:25|30143.3
15:48:25|30145.21
15:48:27|30146.01
15:48:27|30145.59
15:48:29|30146.17
15:48:30|30145.76
15:48:31|30144.94
15:48:32|30144.
15:48:33|30144.88
15:48:34|30146.87
15:48:35|30152.55
15:48:35|30150.85
15:48:37|30150.4
15:48:38|30150.4
15:48:39|30151.63
15:48:40|30149.78
15:48:41|30149.02
15:48:42|30150.5
15:48:43|30149.53
15:48:43|30148.9
15:48:45|30149.1
15:48:46|30149.1
15:48:47|30148.89
15:48:48|30151.35
15:48:48|30153.5
15:48:50|30152.03
15:48:51|30152.53
15:48:52|30152.53
15:48:53|30152.59
15:48:53|30155.6
15:48:55|30159.6
15:48:56|30160.
15:48:57|30159.31
15:48:58|30158.91
15:48:59|30159.96
15:49:00|30158.61
15:49:01|30159.34
15:49:02|30162.64
15:49:03|30165.
15:49:04|30161.46
15:49:05|30158.62
15:49:06|30159.24
15:49:07|30160.
15:49:08|30159.98
15:49:09|30154.1
15:49:10|30149.45
15:49:11|30151.67
15:49:12|30151.62
15:49:13|30151.1
15:49:15|30158.7
15:49:15|30157.6
15:49:17|30163.88
15:49:18|30161.91
15:49:19|30161.94
15:49:20|30162.81
15:49:20|30165.7
15:49:22|30164.8
15:49:22|30165.12
15:49:24|30166.06
15:49:25|30163.5
15:49:26|30163.64
15:49:26|30164.03
15:49:28|30162.83
15:49:28|30165.5
15:49:29|30165.12
15:49:31|30166.26
15:49:32|30166.
15:49:33|30164.93
15:49:34|30164.8
15:49:35|30162.82
15:49:36|30163.62
15:49:37|30165.19
15:49:38|30164.09
15:49:39|30163.01
15:49:40|30163.06
15:49:41|30164.28
15:49:42|30165.07
15:49:43|30162.91
15:49:44|30162.91
15:49:45|30164.44
15:49:46|30166.22
15:49:47|30163.87
15:49:48|30162.39
15:49:49|30162.36
15:49:50|30161.84
15:49:51|30161.1
15:49:52|30160.86
15:49:53|30161.46
15:49:54|30161.87
15:49:55|30160.84
15:49:56|30161.98
15:49:57|30162.34
15:49:58|30163.74
15:49:59|30163.57
15:50:00|30163.74
15:50:01|30163.06
15:50:02|30162.31
15:50:03|30163.47
15:50:04|30162.79
15:50:05|30162.35
15:50:06|30162.99
15:50:07|30160.5
15:50:08|30161.92
15:50:09|30162.38
15:50:10|30156.9
15:50:11|30155.47
15:50:12|30154.93
15:50:13|30151.68
15:50:15|30149.99
15:50:16|30148.44
15:50:17|30150.
15:50:18|30151.
15:50:18|30150.74
15:50:20|30150.58
15:50:20|30151.49
15:50:22|30151.41
15:50:23|30150.16
15:50:24|30150.79
15:50:25|30149.46
15:50:26|30150.26
15:50:27|30150.77
15:50:28|30153.1
15:50:29|30150.75
15:50:30|30151.67
15:50:31|30153.01
15:50:32|30149.25
15:50:33|30149.18
15:50:34|30150.
15:50:35|30148.84
15:50:36|30149.
15:50:37|30149.97
15:50:38|30153.
15:50:40|30153.75
15:50:40|30153.32
15:50:41|30154.18
15:50:43|30153.14
15:50:43|30153.15
15:50:44|30153.
15:50:45|30151.6
15:50:46|30153.53
15:50:47|30154.17
15:50:49|30152.4
15:50:50|30152.36
15:50:51|30150.31
15:50:52|30148.9
15:50:52|30149.02
15:50:54|30149.24
15:50:55|30150.
15:50:56|30153.46
15:50:57|30153.92
15:50:58|30153.06
15:50:59|30154.32
15:51:00|30154.31
15:51:01|30152.46
15:51:02|30149.8
15:51:02|30148.6
15:51:04|30147.6
15:51:05|30148.
15:51:06|30148.14
15:51:06|30148.
15:51:07|30148.51
15:51:09|30142.57
15:51:10|30142.
15:51:10|30137.41
15:51:12|30137.38
15:51:13|30138.24
15:51:14|30138.8
15:51:15|30141.68
15:51:16|30151.67
15:51:17|30151.82
15:51:18|30150.99
15:51:19|30151.32
15:51:20|30150.31
15:51:22|30150.4
15:51:22|30150.35
15:51:24|30148.86
15:51:25|30148.99
15:51:25|30149.01
15:51:26|30148.22
15:51:28|30150.51
15:51:28|30151.13
15:51:30|30151.82
15:51:31|30151.92
15:51:32|30151.92
15:51:32|30150.26
15:51:34|30151.03
15:51:35|30151.27
15:51:35|30150.39
15:51:36|30150.95
15:51:37|30150.3
15:51:38|30150.73
15:51:39|30150.
15:51:40|30150.42
15:51:41|30149.6
15:51:42|30150.55
15:51:44|30150.08
15:51:45|30159.51
15:51:46|30163.8
15:51:46|30161.37
15:51:48|30160.63
15:51:48|30157.06
15:51:49|30158.18
15:51:50|30161.
15:51:51|30163.79
15:51:52|30161.63
15:51:53|30161.88
15:51:55|30162.45
15:51:55|30163.72
15:51:57|30161.33
15:51:58|30163.78
15:51:59|30163.46
15:52:00|30165.04
15:52:01|30164.07
15:52:02|30164.4
15:52:03|30164.
15:52:04|30162.4
15:52:04|30162.
15:52:06|30161.64
15:52:07|30160.54
15:52:08|30155.47
15:52:08|30155.1
15:52:10|30156.38
15:52:11|30160.24
15:52:12|30160.08
15:52:13|30159.49
15:52:14|30158.4
15:52:15|30153.9
15:52:17|30153.36
15:52:18|30153.12
15:52:19|30152.89
15:52:20|30157.
15:52:21|30157.32
15:52:22|30158.09
15:52:23|30157.62
15:52:24|30158.66
15:52:25|30152.97
15:52:26|30153.31
15:52:27|30153.17
15:52:28|30153.63
15:52:29|30152.93
15:52:30|30153.2
15:52:31|30151.82
15:52:32|30151.
15:52:33|30152.53
15:52:34|30151.39
15:52:35|30151.93
15:52:36|30151.24
15:52:37|30152.9
15:52:37|30152.87
15:52:39|30156.36
15:52:40|30162.63
15:52:41|30163.14
15:52:42|30162.71
15:52:43|30163.77
15:52:44|30163.76
15:52:45|30163.76
15:52:46|30162.54
15:52:47|30162.35
15:52:48|30162.73
15:52:49|30162.
15:52:50|30162.7
15:52:50|30163.19
15:52:52|30163.2
15:52:52|30161.95
15:52:53|30158.
15:52:55|30153.5
15:52:55|30151.25
15:52:57|30152.89
15:52:58|30152.64
15:52:59|30156.5
15:53:00|30156.59
15:53:01|30156.52
15:53:02|30156.21
15:53:03|30156.58
15:53:04|30151.6
15:53:05|30150.
15:53:06|30151.97
15:53:07|30151.12
15:53:08|30150.5
15:53:09|30152.63
15:53:10|30153.
15:53:11|30152.4
15:53:12|30151.6
15:53:13|30149.
15:53:14|30151.6
15:53:15|30152.04
15:53:16|30150.01
15:53:18|30150.91
15:53:19|30150.91
15:53:19|30155.13
15:53:21|30153.07
15:53:22|30154.66
15:53:23|30152.5
15:53:24|30152.5
15:53:25|30152.5
15:53:26|30154.03
15:53:27|30154.19
15:53:28|30160.33
15:53:29|30159.34
15:53:30|30159.11
15:53:31|30158.7
15:53:32|30163.02
15:53:33|30163.02
15:53:34|30162.27
15:53:35|30162.04
15:53:36|30162.5
15:53:37|30161.6
15:53:38|30161.31
15:53:39|30160.45
15:53:40|30158.87
15:53:41|30157.99
15:53:42|30159.65
15:53:43|30158.33
15:53:44|30158.33
15:53:45|30159.
15:53:46|30164.22
15:53:47|30164.02
15:53:48|30163.07
15:53:49|30163.61
15:53:50|30163.61
15:53:51|30163.2
15:53:52|30163.3
15:53:53|30161.3
15:53:54|30161.92
15:53:55|30161.98
15:53:56|30161.98
15:53:57|30162.1
15:53:58|30163.71
15:53:59|30163.33
15:54:00|30163.8
15:54:01|30163.72
15:54:02|30164.64
15:54:04|30164.39
15:54:04|30164.39
15:54:05|30163.28
15:54:06|30165.24
15:54:07|30165.06
15:54:08|30164.87
15:54:09|30165.1
15:54:10|30164.42
15:54:11|30162.75
15:54:12|30163.7
15:54:13|30163.21
15:54:14|30163.64
15:54:15|30162.32
15:54:16|30162.36
15:54:18|30161.5
15:54:19|30158.11
15:54:20|30158.66
15:54:21|30152.99
15:54:22|30156.66
15:54:23|30160.
15:54:24|30160.9
15:54:25|30160.32
15:54:26|30160.91
15:54:28|30159.6
15:54:29|30159.98
15:54:29|30160.07
15:54:30|30160.07
15:54:31|30160.52
15:54:32|30164.43
15:54:33|30164.42
15:54:34|30166.5
15:54:35|30168.5
15:54:36|30167.2
15:54:38|30165.82
15:54:38|30164.37
15:54:39|30162.34
15:54:40|30162.35
15:54:42|30162.8
15:54:43|30167.5
15:54:44|30170.4
15:54:45|30172.17
15:54:46|30169.03
15:54:46|30170.09
15:54:48|30169.49
15:54:49|30166.82
15:54:49|30168.49
15:54:50|30168.87
15:54:51|30171.5
15:54:53|30172.25
15:54:53|30174.95
15:54:54|30178.58
15:54:55|30182.13
15:54:56|30183.74
15:54:57|30184.44
15:54:58|30182.49
15:55:00|30181.73
15:55:00|30184.06
15:55:02|30187.29
15:55:02|30187.17
15:55:03|30185.01
15:55:05|30185.31
15:55:05|30187.17
15:55:07|30186.29
15:55:07|30185.79
15:55:08|30186.75
15:55:10|30188.17
15:55:11|30191.34
15:55:11|30191.28
15:55:13|30192.75
15:55:13|30192.32
15:55:15|30190.66
15:55:15|30189.64
15:55:17|30191.16
15:55:17|30190.83
15:55:19|30190.5
15:55:20|30188.62
15:55:21|30188.83
15:55:22|30189.3
15:55:23|30188.82
15:55:24|30189.46
15:55:25|30188.22
15:55:26|30186.23
15:55:27|30187.99
15:55:28|30187.99
15:55:29|30187.99
15:55:30|30187.99
15:55:31|30184.62
15:55:32|30183.06
15:55:33|30184.53
15:55:34|30184.49
15:55:35|30184.19
15:55:36|30184.19
15:55:37|30184.28
15:55:38|30184.88
15:55:39|30185.49
15:55:41|30184.88
15:55:41|30185.27
15:55:42|30184.87
15:55:43|30182.8
15:55:44|30182.86
15:55:45|30183.32
15:55:46|30182.4
15:55:47|30185.19
15:55:48|30184.89
15:55:49|30184.21
15:55:50|30183.
15:55:51|30183.69
15:55:52|30184.65
15:55:53|30184.65
15:55:54|30187.49
15:55:55|30187.05
15:55:56|30186.18
15:55:57|30185.58
15:55:58|30186.44
15:55:59|30184.43
15:56:00|30184.78
15:56:01|30185.13
15:56:02|30184.09
15:56:03|30182.79
15:56:04|30184.12
15:56:05|30184.31
15:56:06|30184.16
15:56:07|30185.49
15:56:08|30185.98
15:56:09|30186.51
15:56:10|30186.8
15:56:11|30187.09
15:56:12|30186.
15:56:13|30186.93
15:56:15|30189.82
15:56:15|30188.69
15:56:17|30188.69
15:56:17|30188.15
15:56:19|30189.05
15:56:19|30188.25
15:56:21|30188.22
15:56:22|30187.72
15:56:23|30183.92
15:56:24|30180.18
15:56:24|30177.
15:56:26|30177.64
15:56:27|30178.5
15:56:28|30178.88
15:56:29|30178.34
15:56:30|30179.96
15:56:31|30182.48
15:56:32|30181.21
15:56:33|30182.81
15:56:34|30181.5
15:56:35|30181.87
15:56:36|30181.88
15:56:37|30181.9
15:56:38|30181.27
15:56:39|30181.43
15:56:40|30181.58
15:56:41|30181.28
15:56:42|30183.64
15:56:43|30183.62
15:56:44|30189.16
15:56:45|30188.22
15:56:46|30188.22
15:56:46|30188.37
15:56:47|30189.64
15:56:49|30189.01
15:56:49|30189.01
15:56:50|30188.52
15:56:52|30188.09
15:56:52|30187.98
15:56:54|30191.64
15:56:55|30197.39
15:56:56|30196.
15:56:57|30198.39
15:56:58|30197.87
15:56:59|30199.14
15:57:00|30198.02
15:57:00|30194.01
15:57:02|30194.28
15:57:02|30196.5
15:57:04|30199.15
15:57:05|30196.72
15:57:06|30199.42
15:57:07|30201.12
15:57:08|30205.41
15:57:08|30205.66
15:57:10|30204.57
15:57:11|30205.93
15:57:12|30206.43
15:57:13|30206.
15:57:14|30204.39
15:57:15|30201.07
15:57:15|30203.05
15:57:16|30203.12
15:57:18|30202.94
15:57:19|30202.44
15:57:20|30206.79
15:57:21|30206.21
15:57:23|30205.86
15:57:23|30205.63
15:57:24|30207.53
15:57:25|30205.53
15:57:26|30202.77
15:57:27|30205.78
15:57:28|30206.18
15:57:29|30206.19
15:57:30|30207.08
15:57:31|30207.59
15:57:32|30206.87
15:57:33|30206.
15:57:34|30204.06
15:57:35|30205.62
15:57:36|30204.39
15:57:37|30205.54
15:57:38|30204.62
15:57:39|30203.87
15:57:40|30202.78
15:57:41|30199.76
15:57:42|30199.66
15:57:43|30200.
15:57:44|30199.76
15:57:45|30199.64
15:57:47|30200.5
15:57:47|30200.93
15:57:48|30199.5
15:57:49|30198.
15:57:51|30197.99
15:57:52|30200.
15:57:53|30200.02
15:57:53|30204.83
15:57:54|30205.01
15:57:55|30205.49
15:57:56|30204.08
15:57:57|30205.44
15:57:58|30204.06
15:57:59|30204.06
15:58:00|30204.06
15:58:02|30203.47
15:58:02|30204.49
15:58:03|30201.3
15:58:04|30200.71
15:58:05|30201.19
15:58:06|30201.19
15:58:07|30201.2
15:58:08|30198.87
15:58:09|30199.98
15:58:10|30198.15
15:58:11|30193.39
15:58:13|30195.91
15:58:13|30197.61
15:58:14|30196.01
15:58:15|30197.
15:58:16|30198.01
15:58:18|30203.06
15:58:18|30203.4
15:58:19|30202.52
15:58:20|30202.06
15:58:22|30201.04
15:58:23|30200.58
15:58:24|30200.19
15:58:25|30200.5
15:58:26|30196.59
15:58:27|30196.35
15:58:28|30198.
15:58:30|30196.
15:58:30|30196.44
15:58:32|30198.85
15:58:32|30199.34
15:58:34|30206.34
15:58:34|30202.
15:58:35|30202.26
15:58:36|30203.39
15:58:37|30203.41
15:58:39|30202.34
15:58:39|30202.35
15:58:40|30201.91
15:58:42|30201.48
15:58:42|30202.36
15:58:43|30201.58
15:58:45|30201.62
15:58:45|30201.42
15:58:46|30202.48
15:58:47|30200.52
15:58:49|30201.96
15:58:49|30202.79
15:58:50|30200.31
15:58:51|30200.2
15:58:52|30197.68
15:58:53|30198.89
15:58:54|30198.31
15:58:55|30199.24
15:58:57|30198.9
15:58:57|30199.39
15:58:58|30199.39
15:59:00|30199.55
15:59:00|30198.99
15:59:01|30200.
15:59:03|30200.
15:59:03|30199.
15:59:04|30198.3
15:59:06|30198.47
15:59:07|30198.88
15:59:07|30198.9
15:59:09|30201.46
15:59:10|30201.91
15:59:10|30200.87
15:59:11|30200.22
15:59:12|30200.2
15:59:13|30200.86
15:59:15|30200.11
15:59:16|30200.
15:59:17|30200.05
15:59:18|30199.81
15:59:19|30199.16
15:59:20|30198.9
15:59:21|30199.96
15:59:22|30200.18
15:59:23|30198.
15:59:24|30198.
15:59:26|30198.35
15:59:27|30199.
15:59:27|30199.33
15:59:29|30196.53
15:59:30|30198.28
15:59:31|30198.66
15:59:32|30197.57
15:59:33|30197.3
15:59:34|30198.97
15:59:35|30199.63
15:59:36|30199.44
15:59:37|30198.43
15:59:38|30198.
15:59:39|30197.18
15:59:40|30197.11
15:59:41|30196.75
15:59:42|30199.31
15:59:43|30197.88
15:59:44|30199.44
15:59:45|30198.13
15:59:46|30197.5
15:59:47|30199.99
15:59:48|30199.12
15:59:49|30199.25
15:59:50|30199.6
15:59:51|30199.32
15:59:52|30199.31
15:59:53|30197.6
15:59:54|30199.8
15:59:55|30199.64
15:59:56|30198.
15:59:57|30196.51
15:59:58|30198.49
15:59:58|30200.
16:00:00|30198.41
16:00:01|30197.69
16:00:02|30198.35
16:00:03|30209.52
16:00:04|30205.75
16:00:05|30203.12
16:00:06|30203.2
16:00:07|30207.
16:00:08|30207.46
16:00:08|30205.09
16:00:10|30206.88
16:00:11|30207.88
16:00:12|30194.26
16:00:13|30198.77
16:00:14|30199.57
16:00:15|30199.1
16:00:16|30199.39
16:00:16|30197.76
16:00:18|30198.36
16:00:19|30198.9
16:00:19|30198.56
16:00:21|30198.29
16:00:22|30197.56
16:00:23|30197.59
16:00:24|30198.
16:00:25|30197.76
16:00:26|30197.72
16:00:28|30196.36
16:00:28|30195.18
16:00:29|30192.96
16:00:30|30193.74
16:00:31|30191.76
16:00:32|30192.21
16:00:33|30192.28
16:00:34|30192.78
16:00:35|30193.28
16:00:36|30193.6
16:00:37|30192.77
16:00:38|30193.47
16:00:39|30194.23
16:00:40|30193.53
16:00:41|30193.52
16:00:42|30193.21
16:00:43|30192.71
16:00:44|30193.19
16:00:45|30193.15
16:00:46|30191.77
16:00:47|30191.56
16:00:48|30191.6
16:00:49|30190.5
16:00:50|30188.58
16:00:51|30189.2
16:00:52|30188.75
16:00:53|30187.3
16:00:54|30187.37
16:00:55|30187.28
16:00:56|30189.63
16:00:57|30189.33
16:00:58|30189.49
16:00:59|30187.5
16:01:00|30189.79
16:01:01|30188.4
16:01:02|30186.93
16:01:03|30186.8
16:01:04|30186.4
16:01:05|30187.6
16:01:06|30184.8
16:01:07|30185.52
16:01:08|30186.
16:01:09|30186.74
16:01:10|30187.89
16:01:11|30186.89
16:01:12|30185.77
16:01:13|30197.94
16:01:14|30195.15
16:01:15|30196.08
16:01:16|30197.15
16:01:18|30196.79
16:01:18|30196.94
16:01:20|30193.87
16:01:21|30192.13
16:01:21|30193.
16:01:22|30196.
16:01:24|30194.97
16:01:25|30206.85
16:01:26|30205.35
16:01:27|30205.17
16:01:28|30206.53
16:01:29|30205.6
16:01:30|30205.83
16:01:31|30206.06
16:01:32|30206.36
16:01:33|30207.13
16:01:34|30206.8
16:01:35|30206.4
16:01:36|30206.16
16:01:37|30206.8
16:01:38|30206.65
16:01:39|30206.8
16:01:40|30206.51
16:01:41|30207.27
16:01:42|30206.39
16:01:43|30213.79
16:01:44|30213.21
16:01:45|30215.34
16:01:46|30214.74
16:01:47|30214.5
16:01:48|30215.79
16:01:48|30215.48
16:01:49|30220.62
16:01:50|30221.23
16:01:52|30219.54
16:01:53|30218.23
16:01:54|30218.5
16:01:55|30220.83
16:01:56|30217.64
16:01:57|30219.49
16:01:58|30220.83
16:01:59|30222.55
16:02:00|30224.38
16:02:01|30224.03
16:02:02|30221.26
16:02:03|30219.72
16:02:04|30222.12
16:02:04|30222.93
16:02:06|30225.78
16:02:06|30225.47
16:02:08|30226.5
16:02:09|30225.13
16:02:10|30226.25
16:02:11|30226.83
16:02:12|30226.27
16:02:13|30226.78
16:02:13|30225.
16:02:15|30225.
16:02:15|30225.
16:02:17|30229.
16:02:18|30228.
16:02:18|30227.5
16:02:20|30230.41
16:02:21|30234.1
16:02:21|30229.96
16:02:23|30230.84
16:02:24|30230.04
16:02:24|30230.93
16:02:26|30231.31
16:02:27|30232.3
16:02:28|30230.72
16:02:29|30230.9
16:02:30|30232.5
16:02:31|30229.43
16:02:32|30229.
16:02:33|30229.
16:02:35|30229.96
16:02:35|30229.95
16:02:36|30228.
16:02:37|30228.
16:02:38|30226.43
16:02:39|30227.47
16:02:40|30230.
16:02:41|30227.77
16:02:42|30229.34
16:02:44|30229.34
16:02:45|30228.83
16:02:45|30228.97
16:02:47|30226.41
16:02:48|30225.83
16:02:49|30227.27
16:02:50|30227.25
16:02:50|30226.85
16:02:51|30227.41
16:02:52|30225.74
16:02:54|30227.19
16:02:55|30227.2
16:02:56|30227.32
16:02:57|30226.31
16:02:58|30227.58
16:02:59|30226.42
16:02:59|30226.83
16:03:01|30226.14
16:03:02|30221.03
16:03:03|30219.11
16:03:04|30219.
16:03:05|30223.3
16:03:05|30228.86
16:03:07|30228.37
16:03:08|30228.8
16:03:09|30227.22
16:03:10|30226.51
16:03:11|30225.6
16:03:12|30226.51
16:03:13|30226.51
16:03:14|30227.03
16:03:15|30228.57
16:03:16|30227.71
16:03:17|30227.28
16:03:18|30228.56
16:03:19|30227.13
16:03:20|30227.93
16:03:21|30227.52
16:03:22|30226.85
16:03:23|30227.31
16:03:24|30226.53
16:03:25|30224.48
16:03:26|30224.47
16:03:28|30224.2
16:03:28|30222.48
16:03:29|30223.61
16:03:30|30225.08
16:03:32|30223.15
16:03:33|30224.2
16:03:34|30223.98
16:03:35|30224.38
16:03:36|30225.
16:03:37|30225.29
16:03:38|30224.73
16:03:39|30223.1
16:03:40|30224.25
16:03:41|30223.3
16:03:42|30221.81
16:03:43|30221.87
16:03:44|30220.1
16:03:45|30216.53
16:03:46|30217.25
16:03:47|30217.39
16:03:48|30216.79
16:03:49|30217.6
16:03:50|30217.39
16:03:51|30217.99
16:03:52|30217.2
16:03:53|30217.49
16:03:54|30214.01
16:03:55|30215.33
16:03:56|30211.15
16:03:57|30211.71
16:03:58|30213.92
16:03:59|30214.38
16:04:00|30213.69
16:04:01|30213.69
16:04:02|30214.5
16:04:03|30221.
16:04:04|30219.97
16:04:05|30219.63
16:04:05|30219.63
16:04:07|30221.06
16:04:08|30220.57
16:04:09|30220.88
16:04:10|30220.35
16:04:11|30220.4
16:04:12|30222.
16:04:13|30220.54
16:04:14|30220.5
16:04:15|30216.6
16:04:16|30215.23
16:04:17|30214.93
16:04:18|30216.93
16:04:19|30217.33
16:04:20|30217.89
16:04:21|30221.63
16:04:21|30221.5
16:04:23|30221.26
16:04:24|30221.49
16:04:25|30220.99
16:04:26|30221.54
16:04:27|30223.5
16:04:28|30222.52
16:04:29|30221.54
16:04:30|30221.54
16:04:31|30220.73
16:04:32|30219.97
16:04:33|30220.79
16:04:34|30219.59
16:04:36|30222.
16:04:36|30220.
16:04:37|30221.14
16:04:38|30221.66
16:04:39|30221.59
16:04:40|30225.27
16:04:41|30224.54
16:04:42|30224.52
16:04:43|30226.09
16:04:44|30226.4
16:04:45|30226.
16:04:46|30225.9
16:04:47|30225.52
16:04:48|30225.05
16:04:49|30225.36
16:04:50|30225.46
16:04:51|30224.11
16:04:52|30225.89
16:04:53|30226.26
16:04:54|30225.13
16:04:55|30227.48
16:04:56|30227.48
16:04:57|30228.56
16:04:58|30227.77
16:04:59|30227.16
16:05:00|30227.15
16:05:01|30228.56
16:05:02|30228.56
16:05:03|30227.
16:05:04|30227.
16:05:05|30228.55
16:05:06|30228.56
16:05:07|30226.42
16:05:08|30225.56
16:05:09|30230.58
16:05:11|30231.24
16:05:11|30232.01
16:05:12|30231.79
16:05:13|30229.32
16:05:14|30230.2
16:05:16|30230.52
16:05:16|30232.81
16:05:17|30233.8
16:05:18|30236.79
16:05:19|30236.31
16:05:20|30235.06
16:05:21|30236.39
16:05:22|30235.17
16:05:24|30235.02
16:05:25|30235.02
16:05:25|30235.2
16:05:26|30232.53
16:05:28|30233.05
16:05:28|30235.
16:05:30|30233.36
16:05:31|30233.74
16:05:32|30232.64
16:05:33|30232.8
16:05:34|30233.73
16:05:35|30238.31
16:05:36|30238.47
16:05:37|30240.03
16:05:38|30241.48
16:05:39|30241.27
16:05:40|30241.26
16:05:41|30240.57
16:05:42|30241.1
16:05:43|30241.44
16:05:44|30241.44
16:05:45|30240.5
16:05:46|30239.
16:05:47|30238.89
16:05:48|30234.12
16:05:49|30236.01
16:05:50|30234.5
16:05:51|30232.76
16:05:52|30235.02
16:05:53|30237.26
16:05:55|30238.03
16:05:55|30239.64
16:05:56|30241.44
16:05:57|30240.5
16:05:58|30240.5
16:05:59|30239.32
16:06:00|30239.32
16:06:01|30236.74
16:06:02|30238.95
16:06:03|30237.6
16:06:05|30236.8
16:06:06|30237.5
16:06:06|30237.49
16:06:07|30238.03
16:06:08|30237.87
16:06:09|30238.84
16:06:10|30237.5
16:06:11|30237.82
16:06:12|30237.74
16:06:13|30238.66
16:06:14|30238.96
16:06:15|30239.2
16:06:16|30239.41
16:06:17|30240.03
16:06:18|30239.2
16:06:20|30239.6
16:06:20|30240.92
16:06:21|30239.32
16:06:22|30238.94
16:06:24|30239.08
16:06:24|30238.46
16:06:26|30239.57
16:06:26|30240.16
16:06:28|30240.16
16:06:29|30238.03
16:06:30|30238.4
16:06:31|30239.06
16:06:32|30239.1
16:06:33|30236.31
16:06:34|30235.88
16:06:35|30239.05
16:06:36|30238.04
16:06:37|30238.89
16:06:38|30239.
16:06:39|30238.89
16:06:40|30238.8
16:06:41|30240.79
16:06:42|30244.2
16:06:43|30246.33
16:06:44|30244.74
16:06:45|30246.63
16:06:46|30246.45
16:06:47|30246.7
16:06:48|30246.94
16:06:49|30248.03
16:06:50|30245.34
16:06:51|30249.07
16:06:52|30251.64
16:06:53|30253.25
16:06:54|30251.92
16:06:55|30251.01
16:06:56|30247.95
16:06:57|30249.
16:06:58|30249.
16:06:59|30249.49
16:07:00|30250.1
16:07:01|30252.87
16:07:02|30252.01
16:07:03|30249.5
16:07:04|30250.78
16:07:05|30249.8
16:07:06|30248.4
16:07:07|30250.93
16:07:08|30249.22
16:07:09|30248.67
16:07:10|30248.99
16:07:11|30248.75
16:07:12|30248.63
16:07:13|30248.5
16:07:14|30248.78
16:07:15|30248.64
16:07:16|30249.03
16:07:17|30250.56
16:07:18|30250.73
16:07:19|30251.
16:07:20|30248.8
16:07:21|30249.
16:07:22|30249.47
16:07:23|30250.21
16:07:24|30251.05
16:07:25|30249.5
16:07:26|30250.44
16:07:27|30250.31
16:07:28|30248.5
16:07:29|30249.23
16:07:30|30249.24
16:07:32|30248.4
16:07:33|30240.61
16:07:34|30242.22
16:07:35|30242.64
16:07:35|30242.8
16:07:36|30245.39
16:07:37|30250.35
16:07:39|30248.63
16:07:40|30249.32
16:07:41|30248.43
16:07:42|30253.74
16:07:43|30251.01
16:07:44|30251.55
16:07:45|30250.39
16:07:46|30251.69
16:07:47|30250.5
16:07:48|30251.55
16:07:49|30250.8
16:07:50|30249.58
16:07:51|30249.99
16:07:52|30251.
16:07:53|30250.34
16:07:54|30245.06
16:07:55|30248.34
16:07:56|30248.34
16:07:57|30247.69
16:07:58|30247.76
16:07:59|30247.16
16:08:00|30249.4
16:08:01|30248.36
16:08:02|30248.44
16:08:03|30247.98
16:08:04|30250.49
16:08:05|30251.56
16:08:06|30252.
16:08:07|30253.51
16:08:08|30252.66
16:08:09|30252.24
16:08:10|30253.06
16:08:11|30251.82
16:08:13|30252.
16:08:13|30252.43
16:08:14|30251.39
16:08:15|30251.61
16:08:16|30254.
16:08:17|30253.31
16:08:18|30253.
16:08:19|30253.01
16:08:20|30253.08
16:08:21|30253.
16:08:22|30253.
16:08:24|30253.
16:08:24|30252.68
16:08:25|30252.14
16:08:26|30253.38
16:08:27|30253.36
16:08:28|30254.79
16:08:29|30253.2
16:08:30|30253.91
16:08:32|30252.51
16:08:33|30252.38
16:08:34|30253.2
16:08:35|30258.46
16:08:36|30263.28
16:08:37|30263.98
16:08:38|30261.04
16:08:39|30264.45
16:08:40|30267.27
16:08:42|30271.36
16:08:42|30269.77
16:08:43|30263.49
16:08:45|30260.66
16:08:46|30259.54
16:08:47|30258.7
16:08:48|30260.98
16:08:49|30261.5
16:08:49|30263.82
16:08:50|30263.32
16:08:51|30265.84
16:08:52|30267.47
16:08:54|30264.15
16:08:54|30265.
16:08:56|30266.51
16:08:56|30266.49
16:08:57|30266.84
16:08:58|30260.34
16:09:00|30260.05
16:09:00|30260.04
16:09:02|30258.65
16:09:02|30260.5
16:09:03|30260.96
16:09:04|30266.96
16:09:06|30266.4
16:09:06|30266.55
16:09:07|30266.71
16:09:09|30265.72
16:09:10|30264.8
16:09:10|30266.
16:09:11|30264.69
16:09:12|30265.57
16:09:14|30265.54
16:09:14|30266.8
16:09:15|30265.
16:09:16|30261.26
16:09:18|30262.59
16:09:18|30262.3
16:09:19|30263.32
16:09:20|30263.21
16:09:22|30262.72
16:09:23|30264.76
16:09:23|30263.66
16:09:24|30263.66
16:09:25|30265.51
16:09:26|30265.55
16:09:27|30265.5
16:09:28|30266.
16:09:29|30264.
16:09:30|30264.03
16:09:31|30262.69
16:09:33|30265.65
16:09:34|30267.
16:09:35|30268.
16:09:37|30267.6
16:09:37|30267.15
16:09:38|30266.19
16:09:39|30265.74
16:09:40|30267.16
16:09:41|30267.27
16:09:42|30267.1
16:09:43|30266.1
16:09:44|30266.1
16:09:45|30264.26
16:09:46|30264.57
16:09:48|30264.51
16:09:48|30265.51
16:09:49|30266.
16:09:51|30265.91
16:09:51|30269.6
16:09:52|30268.
16:09:54|30270.16
16:09:55|30271.53
16:09:55|30270.19
16:09:57|30268.84
16:09:58|30268.42
16:09:59|30267.07
16:09:59|30266.95
16:10:00|30268.79
16:10:02|30266.65
16:10:03|30266.65
16:10:03|30267.59
16:10:05|30266.51
16:10:05|30263.78
16:10:07|30258.72
16:10:07|30256.8
16:10:09|30260.
16:10:09|30259.28
16:10:11|30256.4
16:10:12|30257.67
16:10:12|30254.37
16:10:14|30257.08
16:10:14|30256.83
16:10:15|30256.49
16:10:17|30256.34
16:10:18|30257.5
16:10:19|30257.19
16:10:20|30254.19
16:10:21|30255.5
16:10:22|30254.8
16:10:23|30252.96
16:10:24|30253.41
16:10:25|30253.65
16:10:26|30256.93
16:10:27|30256.75
16:10:28|30257.
16:10:28|30255.81
16:10:30|30256.62
16:10:30|30253.43
16:10:32|30252.5
16:10:33|30253.91
16:10:34|30252.97
16:10:35|30252.64
16:10:37|30253.08
16:10:37|30252.36
16:10:38|30252.18
16:10:40|30252.21
16:10:41|30250.
16:10:41|30249.82
16:10:42|30247.6
16:10:43|30245.85
16:10:44|30246.2
16:10:46|30242.76
16:10:47|30245.76
16:10:48|30246.2
16:10:49|30245.34
16:10:50|30248.34
16:10:51|30254.71
16:10:52|30257.44
16:10:53|30254.8
16:10:54|30254.42
16:10:54|30254.85
16:10:55|30254.85
16:10:56|30254.85
16:10:57|30254.37
16:10:59|30254.02
16:10:59|30254.
16:11:00|30251.52
16:11:01|30246.57
16:11:02|30248.27
16:11:04|30248.99
16:11:05|30249.
16:11:06|30247.82
16:11:06|30247.63
16:11:07|30246.66
16:11:09|30247.5
16:11:09|30253.5
16:11:10|30257.66
16:11:11|30257.33
16:11:12|30259.43
16:11:14|30257.96
16:11:15|30261.51
16:11:15|30265.93
16:11:16|30257.51
16:11:17|30258.83
16:11:19|30259.16
16:11:19|30260.55
16:11:20|30260.97
16:11:21|30260.99
16:11:22|30261.04
16:11:24|30258.56
16:11:25|30259.59
16:11:25|30258.
16:11:26|30259.97
16:11:27|30260.25
16:11:28|30260.49
16:11:29|30255.63
16:11:30|30255.33
16:11:31|30250.
16:11:33|30253.37
16:11:34|30253.
16:11:35|30254.
16:11:36|30254.
16:11:37|30252.8
16:11:38|30253.62
16:11:39|30253.02
16:11:40|30261.04
16:11:41|30266.14
16:11:42|30266.36
16:11:43|30265.4
16:11:44|30266.9
16:11:45|30264.27
16:11:46|30264.49
16:11:47|30263.49
16:11:48|30260.
16:11:49|30259.
16:11:50|30260.82
16:11:51|30259.14
16:11:52|30254.33
16:11:53|30254.
16:11:54|30253.2
16:11:55|30252.98
16:11:56|30254.37
16:11:57|30253.7
16:11:58|30254.8
16:11:59|30253.31
16:12:00|30254.49
16:12:01|30253.99
16:12:02|30255.74
16:12:03|30254.8
16:12:04|30255.59
16:12:05|30255.49
16:12:06|30255.99
16:12:07|30255.21
16:12:08|30255.2
16:12:09|30255.27
16:12:10|30256.09
16:12:11|30256.1
16:12:12|30256.09
16:12:13|30256.06
16:12:14|30256.
16:12:15|30256.
16:12:17|30257.06
16:12:18|30256.22
16:12:19|30256.
16:12:19|30256.39
16:12:20|30257.03
16:12:21|30255.7
16:12:23|30254.51
16:12:23|30251.57
16:12:24|30250.32
16:12:25|30250.01
16:12:26|30250.35
16:12:28|30248.83
16:12:29|30246.5
16:12:30|30246.58
16:12:31|30245.03
16:12:32|30246.12
16:12:33|30245.28
16:12:35|30243.6
16:12:36|30245.04
16:12:38|30249.52
16:12:39|30249.72
16:12:40|30249.72
16:12:41|30250.35
16:12:42|30251.18
16:12:43|30250.35
16:12:44|30247.92
16:12:45|30253.77
16:12:46|30254.28
16:12:47|30243.62
16:12:48|30245.15
16:12:49|30246.61
16:12:50|30245.71
16:12:50|30247.27
16:12:52|30245.49
16:12:52|30244.51
16:12:54|30246.
16:12:55|30244.3
16:12:56|30246.19
16:12:56|30246.6
16:12:58|30246.17
16:12:59|30245.33
16:13:00|30246.62
16:13:01|30249.
16:13:02|30248.35
16:13:03|30246.5
16:13:03|30246.62
16:13:04|30246.62
16:13:06|30246.63
16:13:07|30247.46
16:13:07|30246.86
16:13:09|30246.07
16:13:10|30246.07
16:13:11|30247.37
16:13:12|30248.05
16:13:13|30251.
16:13:13|30250.95
16:13:14|30251.03
16:13:16|30251.07
16:13:17|30251.83
16:13:18|30251.83
16:13:19|30249.94
16:13:20|30251.34
16:13:21|30250.46
16:13:21|30250.89
16:13:23|30248.34
16:13:24|30249.59
16:13:25|30250.
16:13:25|30249.15
16:13:27|30250.
16:13:28|30250.42
16:13:29|30250.46
16:13:30|30250.92
16:13:31|30250.45
16:13:32|30249.73
16:13:33|30249.73
16:13:34|30250.15
16:13:35|30250.35
16:13:36|30249.86
16:13:37|30250.82
16:13:39|30256.93
16:13:40|30257.44
16:13:41|30257.
16:13:42|30257.63
16:13:43|30257.68
16:13:44|30256.85
16:13:45|30257.88
16:13:46|30257.5
16:13:47|30257.4
16:13:48|30259.13
16:13:49|30260.17
16:13:50|30262.03
16:13:50|30262.52
16:13:52|30265.88
16:13:53|30263.29
16:13:54|30258.95
16:13:55|30260.63
16:13:56|30260.71
16:13:57|30259.34
16:13:58|30260.
16:13:59|30263.
16:13:59|30264.1
16:14:00|30264.02
16:14:02|30265.55
16:14:03|30264.69
16:14:03|30262.55
16:14:05|30264.16
16:14:06|30260.97
16:14:06|30261.58
16:14:08|30259.1
16:14:09|30261.
16:14:10|30263.97
16:14:11|30263.99
16:14:12|30261.25
16:14:13|30264.69
16:14:13|30263.83
16:14:15|30268.91
16:14:16|30271.22
16:14:16|30264.39
16:14:18|30265.14
16:14:19|30265.98
16:14:19|30266.84
16:14:20|30266.5
16:14:22|30266.39
16:14:23|30265.26
16:14:23|30265.6
16:14:25|30266.99
16:14:26|30266.6
16:14:27|30268.02
16:14:27|30267.14
16:14:29|30266.41
16:14:29|30266.42
16:14:30|30268.37
16:14:32|30267.5
16:14:33|30267.89
16:14:34|30271.34
16:14:34|30269.01
16:14:36|30268.21
16:14:36|30269.08
16:14:38|30268.48
16:14:40|30268.5
16:14:40|30269.53
16:14:42|30269.93
16:14:42|30267.36
16:14:44|30267.34
16:14:44|30268.32
16:14:45|30268.14
16:14:47|30268.55
16:14:47|30270.29
16:14:49|30269.56
16:14:50|30269.6
16:14:51|30270.56
16:14:52|30269.86
16:14:53|30271.57
16:14:54|30266.8
16:14:55|30266.86
16:14:56|30269.85
16:14:57|30268.45
16:14:58|30270.
16:14:59|30268.15
16:15:00|30267.76
16:15:01|30270.28
16:15:02|30272.
16:15:03|30272.48
16:15:04|30272.44
16:15:05|30272.
16:15:06|30268.21
16:15:07|30268.99
16:15:08|30269.63
16:15:09|30270.
16:15:10|30270.33
16:15:11|30269.62
16:15:12|30269.7
16:15:13|30268.31
16:15:14|30266.43
16:15:15|30268.4
16:15:16|30268.4
16:15:17|30267.76
16:15:19|30268.5
16:15:19|30268.56
16:15:20|30270.
16:15:21|30268.41
16:15:22|30272.38
16:15:23|30271.88
16:15:24|30272.18
16:15:25|30272.
16:15:26|30274.09
16:15:27|30273.25
16:15:28|30271.65
16:15:29|30271.59
16:15:30|30271.35
16:15:31|30271.04
16:15:32|30272.31
16:15:33|30271.11
16:15:34|30271.94
16:15:35|30271.03
16:15:36|30271.17
16:15:37|30271.05
16:15:39|30270.68
16:15:40|30276.37
16:15:41|30273.66
16:15:42|30273.6
16:15:43|30273.62
16:15:44|30273.62
16:15:45|30272.5
16:15:46|30271.2
16:15:47|30271.54
16:15:48|30271.83
16:15:49|30273.28
16:15:50|30274.13
16:15:51|30273.9
16:15:52|30273.07
16:15:53|30269.33
16:15:54|30270.08
16:15:55|30269.42
16:15:56|30268.59
16:15:57|30262.76
16:15:58|30258.77
16:15:59|30256.11
16:16:01|30257.78
16:16:01|30256.75
16:16:02|30258.5
16:16:03|30258.78
16:16:04|30262.09
16:16:05|30268.16
16:16:06|30269.03
16:16:07|30268.72
16:16:08|30265.07
16:16:09|30262.83
16:16:10|30262.97
16:16:11|30264.08
16:16:12|30262.27
16:16:13|30262.79
16:16:14|30263.73
16:16:15|30264.39
16:16:16|30264.09
16:16:17|30262.54
16:16:18|30263.76
16:16:19|30262.37
16:16:20|30260.
16:16:21|30257.36
16:16:22|30258.87
16:16:23|30258.79
16:16:24|30258.8
16:16:25|30259.94
16:16:26|30259.13
16:16:27|30259.19
16:16:28|30258.68
16:16:29|30258.75
16:16:30|30258.36
16:16:31|30257.89
16:16:32|30258.99
16:16:33|30258.14
16:16:34|30256.4
16:16:35|30256.
16:16:36|30251.71
16:16:37|30254.5
16:16:38|30247.48
16:16:39|30247.49
16:16:40|30248.59
16:16:42|30248.26
16:16:42|30246.34
16:16:43|30246.62
16:16:45|30249.96
16:16:46|30248.43
16:16:46|30248.92
16:16:48|30247.77
16:16:48|30248.61
16:16:50|30247.33
16:16:51|30247.33
16:16:51|30247.18
16:16:53|30248.16
16:16:54|30248.16
16:16:55|30251.36
16:16:56|30251.65
16:16:57|30251.65
16:16:58|30249.01
16:16:59|30250.3
16:17:00|30249.52
16:17:01|30249.01
16:17:02|30247.49
16:17:03|30248.36
16:17:04|30248.69
16:17:05|30248.24
16:17:06|30249.2
16:17:07|30251.22
16:17:08|30249.27
16:17:09|30248.88
16:17:10|30248.6
16:17:11|30248.5
16:17:12|30248.03
16:17:13|30248.31
16:17:14|30246.2
16:17:15|30244.85
16:17:16|30245.7
16:17:17|30245.84
16:17:18|30246.42
16:17:19|30246.5
16:17:20|30245.46
16:17:21|30246.45
16:17:22|30246.
16:17:23|30246.5
16:17:24|30245.87
16:17:25|30243.99
16:17:26|30246.16
16:17:27|30249.13
16:17:28|30245.18
16:17:29|30247.06
16:17:30|30246.47
16:17:31|30247.25
16:17:32|30245.81
16:17:33|30244.91
16:17:34|30245.48
16:17:35|30245.64
16:17:36|30245.8
16:17:37|30244.7
16:17:38|30244.2
16:17:39|30244.38
16:17:41|30243.94
16:17:42|30243.95
16:17:43|30243.45
16:17:44|30240.
16:17:45|30238.71
16:17:46|30239.32
16:17:46|30242.92
16:17:48|30238.5
16:17:49|30239.98
16:17:50|30240.51
16:17:50|30240.6
16:17:51|30240.55
16:17:53|30239.18
16:17:54|30239.59
16:17:55|30237.81
16:17:56|30239.31
16:17:57|30238.89
16:17:58|30239.24
16:17:59|30239.32
16:18:00|30238.88
16:18:01|30241.86
16:18:02|30240.
16:18:03|30235.93
16:18:04|30235.41
16:18:05|30235.61
16:18:06|30235.47
16:18:07|30234.
16:18:08|30240.53
16:18:09|30237.18
16:18:09|30236.5
16:18:11|30236.65
16:18:11|30235.29
16:18:13|30236.3
16:18:14|30236.28
16:18:15|30234.7
16:18:16|30235.38
16:18:16|30235.29
16:18:18|30235.17
16:18:19|30235.29
16:18:19|30235.2
16:18:20|30236.5
16:18:22|30236.
16:18:22|30235.31
16:18:24|30235.31
16:18:25|30235.59
16:18:26|30233.6
16:18:27|30234.48
16:18:27|30235.
16:18:29|30234.97
16:18:29|30233.73
16:18:30|30233.16
16:18:32|30236.28
16:18:33|30233.66
16:18:34|30234.77
16:18:35|30235.
16:18:35|30234.98
16:18:37|30234.76
16:18:38|30237.79
16:18:39|30239.63
16:18:40|30239.04
16:18:41|30241.11
16:18:42|30239.42
16:18:43|30239.32
16:18:45|30237.52
16:18:45|30239.
16:18:46|30238.89
16:18:47|30238.84
16:18:48|30240.4
16:18:49|30241.53
16:18:50|30240.25
16:18:51|30239.75
16:18:52|30241.68
16:18:53|30241.47
16:18:54|30238.72
16:18:55|30239.72
16:18:56|30240.
16:18:57|30239.32
16:18:58|30239.73
16:18:59|30238.51
16:19:01|30238.51
16:19:01|30238.51
16:19:02|30239.2
16:19:04|30239.45
16:19:04|30239.4
16:19:05|30238.52
16:19:06|30238.4
16:19:07|30238.17
16:19:08|30238.51
16:19:09|30238.04
16:19:10|30239.17
16:19:11|30240.34
16:19:13|30239.56
16:19:14|30240.49
16:19:14|30239.35
16:19:15|30245.91
16:19:16|30245.52
16:19:17|30248.24
16:19:18|30247.49
16:19:19|30246.04
16:19:21|30245.44
16:19:22|30246.2
16:19:23|30248.39
16:19:23|30250.
16:19:24|30249.
16:19:25|30250.4
16:19:26|30251.07
16:19:28|30250.4
16:19:28|30250.
16:19:29|30257.03
16:19:30|30260.13
16:19:32|30260.8
16:19:32|30258.83
16:19:33|30258.98
16:19:34|30262.61
16:19:35|30262.61
16:19:37|30262.91
16:19:38|30262.12
16:19:39|30263.59
16:19:39|30262.11
16:19:40|30261.68
16:19:41|30261.5
16:19:43|30261.2
16:19:44|30264.3
16:19:45|30263.92
16:19:46|30262.55
16:19:47|30261.81
16:19:48|30262.
16:19:49|30264.26
16:19:50|30263.8
16:19:51|30265.1
16:19:52|30260.82
16:19:53|30261.49
16:19:54|30261.17
16:19:55|30257.89
16:19:56|30260.09
16:19:57|30258.99
16:19:58|30260.38
16:19:59|30260.12
16:20:00|30250.41
16:20:01|30252.8
16:20:03|30252.06
16:20:03|30252.28
16:20:05|30253.55
16:20:05|30253.96
16:20:06|30251.54
16:20:07|30252.8
16:20:08|30252.4
16:20:09|30251.71
16:20:10|30251.19
16:20:11|30251.57
16:20:12|30247.92
16:20:13|30244.07
16:20:14|30243.64
16:20:15|30244.6
16:20:16|30240.
16:20:17|30241.47
16:20:18|30241.6
16:20:19|30242.75
16:20:20|30251.51
16:20:21|30250.84
16:20:22|30256.08
16:20:23|30257.04
16:20:24|30255.
16:20:25|30254.62
16:20:26|30254.88
16:20:27|30254.88
16:20:28|30254.4
16:20:29|30254.88
16:20:30|30254.87
16:20:31|30255.6
16:20:32|30254.41
16:20:33|30252.86
16:20:34|30249.6
16:20:35|30250.49
16:20:36|30251.
16:20:37|30246.05
16:20:38|30250.45
16:20:39|30251.82
16:20:40|30254.4
16:20:41|30256.11
16:20:42|30255.37
16:20:44|30255.56
16:20:45|30254.53
16:20:47|30255.7
16:20:48|30255.45
16:20:49|30256.62
16:20:50|30255.23
16:20:51|30256.52
16:20:52|30256.78
16:20:52|30254.42
16:20:54|30257.08
16:20:55|30256.09
16:20:55|30257.48
16:20:56|30262.54
16:20:57|30260.09
16:20:59|30259.6
16:21:00|30259.
16:21:01|30258.43
16:21:02|30259.26
16:21:03|30259.49
16:21:04|30259.49
16:21:05|30255.25
16:21:06|30254.46
16:21:07|30254.36
16:21:08|30253.25
16:21:09|30254.55
16:21:10|30251.22
16:21:11|30250.6
16:21:12|30248.49
16:21:13|30249.19
16:21:13|30249.21
16:21:15|30248.8
16:21:15|30248.96
16:21:17|30248.96
16:21:17|30249.3
16:21:19|30248.4
16:21:20|30247.87
16:21:21|30248.76
16:21:22|30248.81
16:21:23|30248.9
16:21:24|30248.11
16:21:25|30249.
16:21:26|30248.98
16:21:26|30246.32
16:21:28|30247.87
16:21:29|30250.51
16:21:29|30251.04
16:21:31|30250.36
16:21:32|30250.5
16:21:33|30249.21
16:21:34|30250.07
16:21:35|30248.17
16:21:36|30249.99
16:21:37|30248.74
16:21:38|30248.7
16:21:39|30248.69
16:21:39|30248.8
16:21:41|30248.99
16:21:42|30248.98
16:21:43|30248.98
16:21:43|30249.59
16:21:45|30250.3
16:21:46|30250.31
16:21:47|30250.92
16:21:48|30250.33
16:21:49|30249.99
16:21:50|30250.54
16:21:51|30250.07
16:21:52|30250.55
16:21:53|30250.93
16:21:54|30251.57
16:21:55|30251.
16:21:56|30251.5
16:21:57|30251.04
16:21:58|30250.08
16:21:59|30250.57
16:22:00|30246.92
16:22:01|30248.78
16:22:02|30244.66
16:22:03|30245.
16:22:04|30244.4
16:22:05|30252.96
16:22:06|30254.
16:22:07|30254.31
16:22:08|30253.73
16:22:09|30252.5
16:22:10|30252.5
16:22:11|30252.
16:22:12|30253.36
16:22:13|30253.46
16:22:14|30253.59
16:22:15|30251.79
16:22:16|30249.64
16:22:17|30248.8
16:22:18|30251.36
16:22:19|30251.67
16:22:20|30251.6
16:22:21|30252.29
16:22:22|30252.4
16:22:23|30252.34
16:22:24|30252.34
16:22:25|30252.59
16:22:26|30253.27
16:22:27|30252.22
16:22:28|30252.25
16:22:29|30252.15
16:22:30|30251.79
16:22:31|30252.26
16:22:32|30252.26
16:22:33|30251.79
16:22:34|30252.29
16:22:35|30251.9
16:22:36|30251.66
16:22:37|30251.87
16:22:38|30251.87
16:22:39|30252.12
16:22:40|30257.92
16:22:41|30261.52
16:22:42|30262.06
16:22:43|30261.17
16:22:44|30262.
16:22:45|30261.45
16:22:47|30263.13
16:22:48|30263.05
16:22:49|30262.95
16:22:49|30261.84
16:22:50|30262.35
16:22:52|30261.82
16:22:52|30261.18
16:22:54|30259.23
16:22:55|30260.37
16:22:56|30260.09
16:22:57|30259.85
16:22:58|30260.74
16:22:59|30260.93
16:23:00|30260.92
16:23:01|30261.65
16:23:01|30262.06
16:23:02|30261.18
16:23:04|30261.81
16:23:04|30261.81
16:23:05|30261.81
16:23:07|30262.36
16:23:07|30262.35
16:23:09|30261.81
16:23:09|30260.89
16:23:11|30263.13
16:23:12|30263.04
16:23:12|30262.36
16:23:13|30258.65
16:23:14|30260.
16:23:16|30263.72
16:23:16|30264.62
16:23:18|30263.4
16:23:19|30263.46
16:23:19|30262.97
16:23:20|30262.54
16:23:21|30264.24
16:23:22|30263.38
16:23:24|30263.76
16:23:25|30263.01
16:23:25|30263.
16:23:27|30262.54
16:23:28|30262.6
16:23:28|30262.6
16:23:30|30262.6
16:23:30|30261.53
16:23:31|30261.6
16:23:33|30262.1
16:23:33|30261.92
16:23:34|30264.03
16:23:35|30262.97
16:23:36|30264.92
16:23:37|30264.56
16:23:38|30263.8
16:23:39|30263.83
16:23:40|30264.8
16:23:41|30264.9
16:23:42|30264.9
16:23:43|30264.27
16:23:44|30264.
16:23:46|30261.49
16:23:47|30260.09
16:23:48|30259.98
16:23:49|30260.
16:23:50|30258.8
16:23:51|30260.
16:23:52|30259.99
16:23:53|30260.32
16:23:54|30260.12
16:23:55|30259.09
16:23:56|30260.48
16:23:57|30260.19
16:23:58|30259.38
16:23:59|30259.22
16:24:00|30258.79
16:24:01|30256.81
16:24:02|30256.28
16:24:03|30256.82
16:24:04|30257.35
16:24:05|30251.33
16:24:06|30252.94
16:24:07|30254.73
16:24:08|30254.73
16:24:09|30254.06
16:24:10|30254.4
16:24:11|30253.51
16:24:12|30253.37
16:24:14|30254.48
16:24:14|30255.86
16:24:15|30255.18
16:24:16|30254.76
16:24:17|30254.8
16:24:18|30255.17
16:24:19|30255.16
16:24:20|30255.52
16:24:21|30253.95
16:24:22|30254.03
16:24:23|30258.85
16:24:24|30257.24
16:24:26|30257.26
16:24:27|30259.01
16:24:28|30258.24
16:24:29|30258.21
16:24:30|30256.49
16:24:31|30257.81
16:24:32|30258.19
16:24:32|30258.86
16:24:33|30259.54
16:24:34|30258.63
16:24:36|30259.6
16:24:37|30259.97
16:24:38|30256.54
16:24:38|30258.4
16:24:40|30257.01
16:24:41|30257.88
16:24:42|30256.8
16:24:43|30256.8
16:24:44|30256.22
16:24:45|30254.37
16:24:46|30253.21
16:24:47|30253.96
16:24:48|30250.09
16:24:50|30250.
16:24:51|30250.47
16:24:52|30248.5
16:24:53|30248.32
16:24:54|30245.7
16:24:55|30242.59
16:24:56|30244.34
16:24:57|30245.
16:24:58|30245.73
16:24:59|30246.5
16:25:00|30247.06
16:25:01|30247.4
16:25:02|30247.29
16:25:03|30250.25
16:25:04|30249.94
16:25:05|30248.07
16:25:06|30248.1
16:25:07|30247.82
16:25:08|30247.51
16:25:09|30247.81
16:25:10|30248.78
16:25:11|30248.
16:25:12|30247.2
16:25:13|30246.54
16:25:14|30246.54
16:25:15|30246.07
16:25:16|30245.99
16:25:17|30246.3
16:25:18|30244.2
16:25:19|30244.39
16:25:20|30245.75
16:25:21|30245.34
16:25:22|30245.34
16:25:23|30244.01
16:25:24|30244.58
16:25:25|30244.72
16:25:26|30244.59
16:25:27|30245.
16:25:28|30244.38
16:25:29|30245.08
16:25:30|30245.09
16:25:31|30245.91
16:25:32|30245.41
16:25:33|30244.34
16:25:34|30245.77
16:25:35|30253.39
16:25:36|30255.4
16:25:37|30255.54
16:25:38|30256.49
16:25:39|30255.64
16:25:40|30256.24
16:25:41|30255.19
16:25:42|30254.17
16:25:43|30254.37
16:25:44|30255.61
16:25:45|30261.91
16:25:46|30264.
16:25:47|30264.22
16:25:48|30264.94
16:25:50|30261.46
16:25:50|30262.45
16:25:52|30262.85
16:25:53|30262.97
16:25:54|30264.
16:25:55|30261.45
16:25:56|30261.91
16:25:57|30259.21
16:25:58|30259.34
16:25:59|30257.26
16:26:00|30252.38
16:26:01|30250.8
16:26:02|30247.35
16:26:03|30249.21
16:26:04|30249.44
16:26:05|30249.98
16:26:06|30248.77
16:26:07|30249.
16:26:08|30250.
16:26:09|30249.61
16:26:10|30250.93
16:26:11|30254.11
16:26:12|30254.
16:26:14|30254.02
16:26:15|30254.04
16:26:15|30253.97
16:26:17|30254.06
16:26:17|30254.23
16:26:18|30254.37
16:26:19|30254.47
16:26:21|30254.8
16:26:21|30254.11
16:26:23|30254.8
16:26:23|30254.5
16:26:25|30254.5
16:26:26|30254.37
16:26:26|30253.2
16:26:27|30253.73
16:26:29|30254.04
16:26:30|30254.04
16:26:31|30253.54
16:26:31|30253.54
16:26:32|30253.73
16:26:34|30253.64
16:26:35|30253.69
16:26:36|30253.68
16:26:37|30253.51
16:26:37|30253.6
16:26:39|30253.6
16:26:40|30253.64
16:26:41|30253.73
16:26:41|30254.
16:26:42|30253.99
16:26:44|30254.
16:26:45|30255.19
16:26:45|30251.6
16:26:47|30252.65
16:26:48|30251.99
16:26:49|30253.
16:26:49|30252.22
16:26:51|30253.49
16:26:52|30252.65
16:26:53|30252.14
16:26:55|30251.74
16:26:55|30252.11
16:26:56|30250.36
16:26:57|30251.41
16:26:58|30252.5
16:26:59|30252.72
16:27:00|30253.49
16:27:01|30253.5
16:27:02|30253.71
16:27:03|30254.28
16:27:04|30254.28
16:27:05|30253.09
16:27:06|30253.88
16:27:07|30253.39
16:27:08|30253.39
16:27:09|30253.53
16:27:10|30254.
16:27:11|30253.5
16:27:12|30253.69
16:27:13|30253.7
16:27:14|30253.7
16:27:15|30254.1
16:27:16|30254.99
16:27:17|30254.28
16:27:18|30254.28
16:27:19|30254.28
16:27:20|30254.99
16:27:21|30254.38
16:27:22|30254.38
16:27:23|30255.19
16:27:24|30255.19
16:27:25|30254.27
16:27:26|30254.68
16:27:27|30253.97
16:27:28|30253.97
16:27:29|30254.08
16:27:30|30254.37
16:27:31|30254.4
16:27:32|30254.4
16:27:33|30254.37
16:27:34|30254.31
16:27:35|30253.39
16:27:36|30253.39
16:27:37|30253.32
16:27:38|30253.32
16:27:39|30253.19
16:27:40|30254.39
16:27:41|30253.64
16:27:42|30254.32
16:27:43|30254.36
16:27:44|30254.36
16:27:45|30254.5
16:27:46|30253.92
16:27:47|30254.52
16:27:48|30254.52
16:27:49|30245.54
16:27:51|30247.76
16:27:52|30247.76
16:27:53|30247.47
16:27:54|30246.4
16:27:55|30246.1
16:27:57|30234.73
16:27:57|30245.46
16:27:58|30245.06
16:28:00|30244.
16:28:00|30243.09
16:28:02|30240.65
16:28:03|30240.38
16:28:03|30237.88
16:28:04|30237.
16:28:06|30238.03
16:28:06|30237.
16:28:07|30236.
16:28:09|30236.99
16:28:10|30235.71
16:28:11|30230.
16:28:11|30231.75
16:28:12|30231.67
16:28:14|30235.
16:28:15|30233.97
16:28:15|30233.91
16:28:17|30232.
16:28:17|30233.
16:28:19|30232.17
16:28:20|30231.12
16:28:21|30231.5
16:28:21|30232.
16:28:22|30230.84
16:28:24|30231.53
16:28:25|30231.04
16:28:25|30231.97
16:28:27|30232.
16:28:28|30232.4
16:28:28|30237.4
16:28:29|30235.92
16:28:30|30237.5
16:28:31|30236.89
16:28:33|30237.34
16:28:34|30236.96
16:28:35|30237.2
16:28:36|30237.6
16:28:37|30237.55
16:28:38|30236.77
16:28:38|30235.03
16:28:39|30236.14
16:28:41|30236.18
16:28:42|30237.19
16:28:43|30238.6
16:28:43|30237.56
16:28:44|30238.5
16:28:46|30236.95
16:28:47|30235.94
16:28:48|30235.02
16:28:49|30234.41
16:28:49|30234.61
16:28:50|30233.82
16:28:51|30233.81
16:28:53|30233.82
16:28:54|30234.56
16:28:55|30234.56
16:28:56|30232.
16:28:57|30235.
16:28:59|30234.88
16:29:00|30233.41
16:29:01|30234.16
16:29:01|30234.16
16:29:03|30234.16
16:29:04|30233.89
16:29:05|30234.59
16:29:06|30234.4
16:29:07|30233.02
16:29:08|30231.84
16:29:09|30232.
16:29:10|30232.49
16:29:11|30232.4
16:29:12|30229.86
16:29:13|30232.15
16:29:13|30230.23
16:29:15|30230.
16:29:16|30229.79
16:29:16|30228.57
16:29:18|30229.66
16:29:18|30229.55
16:29:20|30228.91
16:29:21|30228.4
16:29:22|30229.86
16:29:22|30231.15
16:29:24|30229.66
16:29:25|30231.49
16:29:26|30229.47
16:29:27|30230.
16:29:28|30229.39
16:29:29|30222.62
16:29:30|30223.28
16:29:31|30221.03
16:29:32|30219.75
16:29:33|30218.67
16:29:34|30219.6
16:29:35|30219.52
16:29:36|30217.5
16:29:37|30219.46
16:29:38|30219.61
16:29:39|30218.64
16:29:40|30217.6
16:29:41|30218.64
16:29:42|30218.
16:29:43|30218.76
16:29:44|30218.25
16:29:45|30217.38
16:29:46|30212.24
16:29:47|30209.64
16:29:48|30209.74
16:29:49|30210.69
16:29:50|30208.61
16:29:51|30207.68
16:29:52|30205.97
16:29:54|30211.88
16:29:55|30212.96
16:29:56|30213.94
16:29:57|30212.
16:29:58|30210.97
16:29:59|30212.86
16:30:00|30213.95
16:30:01|30224.1
16:30:01|30225.88
16:30:03|30225.31
16:30:04|30224.92
16:30:05|30220.12
16:30:06|30222.55
16:30:07|30220.8
16:30:08|30220.77
16:30:09|30218.17
16:30:09|30219.95
16:30:10|30220.39
16:30:12|30220.18
16:30:13|30214.82
16:30:13|30213.75
16:30:15|30210.
16:30:16|30211.67
16:30:17|30211.59
16:30:18|30208.5
16:30:19|30209.5
16:30:20|30210.07
16:30:21|30210.03
16:30:22|30209.91
16:30:23|30209.55
16:30:24|30208.01
16:30:25|30210.15
16:30:26|30208.8
16:30:27|30210.14
16:30:28|30207.9
16:30:29|30208.98
16:30:30|30209.37
16:30:31|30209.18
16:30:32|30209.25
16:30:33|30209.91
16:30:34|30210.2
16:30:35|30210.5
16:30:36|30210.56
16:30:37|30210.16
16:30:38|30210.
16:30:39|30210.35
16:30:40|30210.34
16:30:41|30210.08
16:30:42|30208.36
16:30:43|30212.06
16:30:44|30212.05
16:30:45|30211.
16:30:46|30210.4
16:30:47|30211.17
16:30:48|30210.88
16:30:49|30211.84
16:30:50|30211.15
16:30:51|30212.24
16:30:52|30209.65
16:30:53|30210.21
16:30:55|30210.
16:30:56|30210.51
16:30:57|30211.2
16:30:58|30209.04
16:30:59|30210.25
16:31:00|30206.29
16:31:01|30205.55
16:31:02|30207.01
16:31:03|30208.36
16:31:04|30205.5
16:31:05|30205.14
16:31:06|30204.92
16:31:07|30205.35
16:31:08|30203.63
16:31:09|30203.46
16:31:10|30204.22
16:31:11|30204.1
16:31:12|30200.68
16:31:13|30202.77
16:31:14|30202.51
16:31:15|30202.5
16:31:16|30203.63
16:31:17|30203.53
16:31:18|30203.2
16:31:19|30203.63
16:31:20|30203.26
16:31:21|30201.06
16:31:22|30202.77
16:31:23|30202.01
16:31:24|30202.81
16:31:25|30202.02
16:31:26|30201.61
16:31:27|30198.61
16:31:28|30200.62
16:31:29|30199.57
16:31:30|30198.49
16:31:31|30199.5
16:31:32|30199.98
16:31:33|30199.
16:31:34|30196.41
16:31:35|30195.98
16:31:36|30196.96
16:31:37|30196.47
16:31:38|30195.02
16:31:39|30193.96
16:31:40|30194.08
16:31:41|30194.02
16:31:42|30193.21
16:31:43|30192.8
16:31:44|30193.36
16:31:45|30191.27
16:31:46|30193.48
16:31:47|30192.95
16:31:48|30193.07
16:31:49|30191.
16:31:50|30190.46
16:31:51|30190.41
16:31:52|30190.05
16:31:53|30188.5
16:31:54|30188.55
16:31:55|30182.01
16:31:56|30177.67
16:31:58|30180.4
16:31:59|30178.03
16:32:00|30177.
16:32:01|30175.25
16:32:02|30174.78
16:32:03|30174.99
16:32:04|30176.
16:32:05|30174.81
16:32:06|30175.38
16:32:07|30172.61
16:32:08|30173.31
16:32:09|30173.78
16:32:10|30172.53
16:32:10|30172.57
16:32:12|30173.95
16:32:12|30179.55
16:32:14|30179.65
16:32:15|30180.37
16:32:16|30183.59
16:32:16|30188.15
16:32:18|30192.28
16:32:19|30194.05
16:32:20|30192.83
16:32:21|30192.52
16:32:22|30188.22
16:32:23|30191.49
16:32:24|30190.69
16:32:25|30191.79
16:32:26|30191.5
16:32:27|30191.2
16:32:28|30190.31
16:32:29|30190.94
16:32:30|30190.94
16:32:31|30190.98
16:32:32|30190.
16:32:33|30189.96
16:32:34|30189.6
16:32:35|30189.66
16:32:36|30190.05
16:32:37|30189.68
16:32:38|30189.29
16:32:39|30187.29
16:32:40|30189.87
16:32:41|30189.6
16:32:42|30188.61
16:32:43|30190.03
16:32:44|30188.5
16:32:45|30189.64
16:32:46|30190.31
16:32:47|30190.43
16:32:48|30190.01
16:32:49|30190.31
16:32:50|30187.51
16:32:51|30186.63
16:32:52|30186.8
16:32:53|30186.82
16:32:54|30185.14
16:32:55|30186.39
16:32:57|30188.63
16:32:57|30191.62
16:32:58|30191.57
16:32:59|30191.24
16:33:01|30191.
16:33:02|30189.47
16:33:02|30191.63
16:33:04|30192.14
16:33:05|30191.51
16:33:06|30191.6
16:33:07|30192.76
16:33:08|30191.67
16:33:08|30191.2
16:33:09|30192.88
16:33:10|30198.58
16:33:11|30200.02
16:33:13|30199.33
16:33:14|30195.63
16:33:15|30195.28
16:33:16|30195.38
16:33:17|30195.37
16:33:17|30195.04
16:33:19|30190.91
16:33:19|30191.83
16:33:21|30192.49
16:33:21|30192.11
16:33:23|30193.4
16:33:24|30193.6
16:33:24|30193.74
16:33:25|30190.77
16:33:26|30191.12
16:33:27|30191.5
16:33:28|30191.1
16:33:29|30191.65
16:33:30|30191.49
16:33:31|30191.03
16:33:32|30191.98
16:33:33|30186.43
16:33:34|30185.26
16:33:35|30186.34
16:33:37|30185.6
16:33:38|30186.
16:33:38|30186.4
16:33:39|30185.99
16:33:40|30183.42
16:33:41|30183.96
16:33:42|30184.96
16:33:43|30184.44
16:33:45|30183.93
16:33:46|30186.
16:33:46|30186.2
16:33:47|30185.13
16:33:49|30185.97
16:33:49|30185.25
16:33:50|30185.25
16:33:51|30182.99
16:33:52|30182.98
16:33:53|30183.85
16:33:54|30185.16
16:33:55|30184.96
16:33:56|30185.85
16:33:58|30184.
16:33:59|30184.71
16:34:00|30186.36
16:34:01|30185.14
16:34:02|30183.15
16:34:03|30182.84
16:34:04|30177.93
16:34:05|30179.98
16:34:06|30179.95
16:34:07|30178.03
16:34:08|30176.43
16:34:09|30177.66
16:34:10|30177.66
16:34:11|30177.26
16:34:12|30176.49
16:34:13|30175.
16:34:14|30176.
16:34:15|30175.6
16:34:16|30176.5
16:34:17|30173.97
16:34:18|30172.76
16:34:19|30172.61
16:34:20|30174.39
16:34:21|30167.42
16:34:22|30170.65
16:34:23|30169.59
16:34:24|30167.64
16:34:25|30168.35
16:34:26|30168.7
16:34:27|30168.39
16:34:28|30167.51
16:34:29|30165.03
16:34:30|30167.5
16:34:31|30165.84
16:34:32|30169.46
16:34:33|30169.29
16:34:34|30169.28
16:34:35|30174.36
16:34:36|30179.97
16:34:37|30181.66
16:34:38|30182.3
16:34:39|30183.06
16:34:40|30182.13
16:34:41|30180.06
16:34:42|30180.32
16:34:43|30180.84
16:34:44|30181.14
16:34:45|30182.92
16:34:46|30182.28
16:34:47|30179.56
16:34:48|30178.5
16:34:49|30177.
16:34:50|30179.54
16:34:51|30177.14
16:34:52|30177.41
16:34:53|30178.
16:34:54|30178.
16:34:55|30178.26
16:34:56|30177.7
16:34:58|30181.25
16:34:59|30179.46
16:34:59|30179.46
16:35:01|30189.8
16:35:02|30188.42
16:35:03|30189.54
16:35:04|30189.39
16:35:05|30189.39
16:35:06|30187.01
16:35:07|30189.2
16:35:08|30190.72
16:35:10|30188.21
16:35:10|30189.21
16:35:11|30194.5
16:35:12|30193.
16:35:13|30194.
16:35:14|30193.61
16:35:15|30194.53
16:35:16|30194.5
16:35:18|30196.42
16:35:18|30196.75
16:35:19|30196.16
16:35:21|30194.46
16:35:21|30193.6
16:35:23|30193.22
16:35:23|30191.81
16:35:24|30192.8
16:35:25|30192.
16:35:26|30193.79
16:35:27|30193.76
16:35:29|30193.27
16:35:30|30194.4
16:35:31|30193.6
16:35:31|30194.08
16:35:32|30193.64
16:35:33|30193.64
16:35:34|30193.65
16:35:35|30193.7
16:35:37|30193.7
16:35:38|30194.51
16:35:38|30194.29
16:35:39|30191.91
16:35:40|30191.99
16:35:41|30191.2
16:35:42|30192.02
16:35:43|30191.2
16:35:44|30190.79
16:35:46|30192.53
16:35:47|30192.5
16:35:47|30192.
16:35:48|30192.73
16:35:50|30191.53
16:35:50|30192.53
16:35:51|30192.5
16:35:52|30192.53
16:35:53|30192.79
16:35:54|30191.76
16:35:56|30191.73
16:35:56|30193.36
16:35:57|30192.65
16:35:59|30204.27
16:36:00|30200.09
16:36:01|30200.37
16:36:02|30205.81
16:36:03|30206.44
16:36:04|30202.4
16:36:05|30203.61
16:36:06|30202.81
16:36:07|30203.26
16:36:08|30204.01
16:36:09|30202.81
16:36:10|30203.46
16:36:11|30201.48
16:36:11|30201.99
16:36:13|30201.99
16:36:14|30199.67
16:36:14|30201.5
16:36:16|30200.68
16:36:17|30200.75
16:36:18|30193.55
16:36:19|30193.51
16:36:19|30192.13
16:36:21|30194.73
16:36:22|30194.7
16:36:23|30194.16
16:36:24|30194.76
16:36:25|30195.
16:36:26|30194.72
16:36:27|30194.76
16:36:27|30195.95
16:36:29|30195.53
16:36:30|30200.1
16:36:31|30200.23
16:36:32|30200.78
16:36:33|30202.62
16:36:34|30202.34
16:36:35|30202.4
16:36:36|30205.37
16:36:36|30207.
16:36:37|30206.51
16:36:39|30206.64
16:36:40|30206.
16:36:41|30204.93
16:36:42|30204.93
16:36:43|30205.14
16:36:43|30205.06
16:36:45|30207.39
16:36:46|30204.77
16:36:47|30200.67
16:36:48|30201.05
16:36:49|30202.37
16:36:49|30201.43
16:36:50|30201.05
16:36:52|30202.
16:36:52|30201.7
16:36:54|30203.38
16:36:55|30203.29
16:36:56|30203.98
16:36:56|30202.81
16:36:58|30204.01
16:36:59|30203.65
16:37:00|30204.
16:37:02|30204.66
16:37:02|30204.66
16:37:04|30206.99
16:37:05|30206.99
16:37:05|30206.75
16:37:07|30207.5
16:37:08|30204.64
16:37:09|30205.26
16:37:10|30206.48
16:37:11|30206.76
16:37:11|30206.09
16:37:13|30206.99
16:37:14|30206.24
16:37:15|30206.07
16:37:16|30205.5
16:37:17|30200.47
16:37:18|30203.2
16:37:19|30203.39
16:37:20|30203.72
16:37:21|30202.55
16:37:22|30204.
16:37:23|30202.36
16:37:24|30203.82
16:37:25|30203.41
16:37:26|30203.82
16:37:27|30203.45
16:37:28|30203.45
16:37:29|30203.25
16:37:30|30202.34
16:37:31|30200.51
16:37:32|30201.2
16:37:33|30200.34
16:37:34|30202.2
16:37:35|30201.36
16:37:36|30201.6
16:37:37|30200.24
16:37:38|30201.86
16:37:39|30200.73
16:37:40|30200.49
16:37:41|30200.47
16:37:42|30200.76
16:37:43|30201.5
16:37:44|30203.46
16:37:45|30202.25
16:37:46|30202.04
16:37:47|30203.05
16:37:48|30201.8
16:37:49|30199.72
16:37:50|30200.25
16:37:51|30200.34
16:37:52|30200.8
16:37:53|30200.44
16:37:54|30200.44
16:37:55|30200.83
16:37:56|30201.5
16:37:57|30200.34
16:37:58|30202.43
16:37:59|30201.24
16:38:00|30201.13
16:38:01|30200.89
16:38:03|30200.76
16:38:04|30202.5
16:38:05|30202.5
16:38:06|30202.91
16:38:06|30206.05
16:38:08|30211.68
16:38:09|30215.67
16:38:10|30212.3
16:38:11|30213.59
16:38:12|30212.23
16:38:13|30212.74
16:38:14|30215.67
16:38:15|30222.02
16:38:16|30226.75
16:38:17|30227.37
16:38:18|30229.54
16:38:19|30228.
16:38:20|30229.02
16:38:21|30229.
16:38:22|30229.8
16:38:23|30228.26
16:38:24|30232.72
16:38:25|30232.03
16:38:26|30232.44
16:38:27|30229.69
16:38:28|30229.51
16:38:29|30228.19
16:38:30|30229.18
16:38:31|30229.01
16:38:32|30229.02
16:38:33|30231.8
16:38:34|30229.07
16:38:35|30232.28
16:38:36|30230.99
16:38:37|30230.29
16:38:38|30233.79
16:38:39|30231.58
16:38:40|30233.77
16:38:41|30234.07
16:38:42|30233.2
16:38:43|30233.5
16:38:44|30235.46
16:38:45|30234.32
16:38:46|30234.93
16:38:48|30234.39
16:38:48|30233.73
16:38:49|30232.
16:38:50|30234.49
16:38:51|30233.84
16:38:52|30235.49
16:38:53|30232.5
16:38:54|30233.93
16:38:55|30235.69
16:38:56|30239.47
16:38:57|30245.
16:38:58|30241.84
16:38:59|30244.97
16:39:00|30248.
16:39:02|30252.09
16:39:03|30253.13
16:39:04|30250.58
16:39:06|30251.67
16:39:06|30251.2
16:39:08|30255.3
16:39:09|30250.77
16:39:09|30250.91
16:39:11|30252.41
16:39:12|30252.67
16:39:13|30253.29
16:39:14|30255.43
16:39:15|30257.
16:39:15|30256.03
16:39:16|30255.06
16:39:18|30250.92
16:39:19|30250.
16:39:20|30243.48
16:39:21|30245.83
16:39:22|30246.61
16:39:23|30244.57
16:39:24|30242.62
16:39:25|30244.4
16:39:26|30244.83
16:39:27|30244.08
16:39:28|30244.27
16:39:29|30244.26
16:39:30|30240.66
16:39:31|30241.15
16:39:32|30249.56
16:39:33|30251.43
16:39:34|30253.
16:39:35|30247.98
16:39:36|30242.64
16:39:37|30243.17
16:39:38|30243.
16:39:39|30242.53
16:39:40|30242.76
16:39:41|30242.4
16:39:42|30240.61
16:39:43|30241.43
16:39:44|30233.68
16:39:45|30237.16
16:39:46|30238.44
16:39:47|30238.18
16:39:48|30237.13
16:39:49|30233.15
16:39:50|30235.69
16:39:51|30235.8
16:39:52|30237.25
16:39:53|30238.39
16:39:54|30237.93
16:39:55|30236.47
16:39:56|30236.05
16:39:57|30237.
16:39:58|30236.96
16:39:59|30236.76
16:40:00|30235.45
16:40:01|30236.37
16:40:02|30233.85
16:40:03|30236.17
16:40:04|30242.65
16:40:05|30242.64
16:40:06|30242.34
16:40:07|30242.5
16:40:08|30244.74
16:40:09|30248.64
16:40:10|30253.81
16:40:11|30252.56
16:40:12|30251.83
16:40:13|30249.13
16:40:14|30248.24
16:40:15|30247.92
16:40:16|30249.61
16:40:17|30249.12
16:40:18|30248.4
16:40:19|30248.31
16:40:20|30249.
16:40:21|30246.84
16:40:22|30247.54
16:40:23|30247.84
16:40:24|30248.28
16:40:25|30248.16
16:40:26|30248.77
16:40:27|30238.11
16:40:28|30239.55
16:40:29|30243.99
16:40:30|30243.87
16:40:31|30243.81
16:40:32|30241.34
16:40:33|30241.04
16:40:34|30240.18
16:40:35|30239.5
16:40:36|30240.14
16:40:37|30240.13
16:40:38|30240.25
16:40:39|30239.
16:40:40|30240.
16:40:41|30239.54
16:40:42|30240.5
16:40:43|30241.78
16:40:44|30241.85
16:40:45|30242.08
16:40:46|30242.24
16:40:47|30241.47
16:40:48|30241.47
16:40:49|30240.5
16:40:50|30241.47
16:40:51|30241.05
16:40:52|30238.38
16:40:53|30238.2
16:40:54|30239.66
16:40:55|30240.61
16:40:56|30241.78
16:40:57|30238.74
16:40:58|30239.32
16:40:59|30240.
16:41:00|30240.48
16:41:01|30240.78
16:41:02|30240.85
16:41:04|30241.88
16:41:05|30243.16
16:41:06|30242.4
16:41:07|30240.8
16:41:08|30241.75
16:41:09|30241.71
16:41:10|30245.5
16:41:11|30244.5
16:41:12|30245.09
16:41:12|30244.55
16:41:14|30244.35
16:41:15|30244.99
16:41:16|30245.34
16:41:17|30242.35
16:41:18|30242.
16:41:19|30241.91
16:41:20|30241.91
16:41:21|30241.96
16:41:22|30242.3
16:41:23|30242.57
16:41:24|30242.4
16:41:25|30241.76
16:41:26|30241.67
16:41:27|30241.42
16:41:28|30242.42
16:41:29|30244.05
16:41:30|30245.54
16:41:31|30245.26
16:41:32|30245.22
16:41:33|30244.07
16:41:34|30241.12
16:41:35|30242.33
16:41:36|30243.55
16:41:37|30242.57
16:41:38|30243.39
16:41:39|30243.2
16:41:40|30242.7
16:41:41|30243.56
16:41:42|30244.
16:41:43|30243.63
16:41:44|30244.4
16:41:45|30244.37
16:41:46|30252.77
16:41:47|30251.62
16:41:48|30251.79
16:41:49|30251.79
16:41:50|30252.01
16:41:51|30252.14
16:41:52|30247.92
16:41:53|30242.23
16:41:54|30243.27
16:41:55|30247.36
16:41:56|30248.46
16:41:57|30248.03
16:41:58|30253.24
16:41:59|30251.59
16:42:00|30251.62
16:42:01|30250.51
16:42:02|30247.5
16:42:03|30245.08
16:42:04|30245.35
16:42:06|30245.32
16:42:07|30245.31
16:42:08|30245.6
16:42:09|30245.67
16:42:10|30245.7
16:42:10|30246.
16:42:12|30245.73
16:42:13|30246.5
16:42:14|30246.48
16:42:15|30247.
16:42:16|30248.72
16:42:17|30249.18
16:42:18|30249.61
16:42:19|30248.18
16:42:20|30250.5
16:42:21|30250.71
16:42:21|30250.14
16:42:23|30249.22
16:42:24|30247.5
16:42:25|30246.38
16:42:26|30245.5
16:42:27|30245.69
16:42:28|30245.99
16:42:29|30246.35
16:42:30|30245.03
16:42:31|30246.04
16:42:31|30245.68
16:42:33|30245.34
16:42:34|30244.69
16:42:35|30244.68
16:42:36|30245.22
16:42:37|30244.99
16:42:38|30244.99
16:42:39|30245.34
16:42:40|30246.03
16:42:41|30246.76
16:42:42|30246.76
16:42:43|30246.38
16:42:44|30249.02
16:42:45|30248.63
16:42:46|30250.1
16:42:47|30248.78
16:42:48|30249.19
16:42:49|30248.72
16:42:50|30249.77
16:42:51|30249.61
16:42:52|30256.
16:42:53|30258.
16:42:54|30252.18
16:42:55|30254.85
16:42:56|30256.89
16:42:57|30254.49
16:42:58|30253.63
16:42:59|30254.
16:43:00|30255.47
16:43:01|30258.15
16:43:02|30257.25
16:43:03|30259.54
16:43:04|30258.46
16:43:06|30257.46
16:43:06|30260.14
16:43:08|30261.46
16:43:09|30259.95
16:43:10|30258.62
16:43:11|30258.34
16:43:12|30255.97
16:43:12|30256.98
16:43:14|30260.39
16:43:15|30259.63
16:43:16|30260.34
16:43:17|30260.81
16:43:18|30260.04
16:43:19|30262.56
16:43:20|30263.
16:43:21|30261.56
16:43:22|30258.53
16:43:23|30258.61
16:43:24|30259.94
16:43:25|30258.8
16:43:26|30260.18
16:43:27|30260.18
16:43:28|30258.94
16:43:29|30258.94
16:43:30|30261.25
16:43:31|30261.05
16:43:32|30262.98
16:43:33|30261.5
16:43:34|30262.5
16:43:34|30261.
16:43:36|30261.73
16:43:37|30261.94
16:43:38|30262.7
16:43:39|30262.62
16:43:40|30262.8
16:43:41|30260.8
16:43:42|30261.07
16:43:42|30259.93
16:43:44|30260.17
16:43:45|30259.56
16:43:46|30259.01
16:43:47|30259.05
16:43:48|30261.68
16:43:49|30261.25
16:43:50|30262.65
16:43:51|30260.39
16:43:52|30260.39
16:43:53|30261.71
16:43:54|30261.8
16:43:54|30263.39
16:43:56|30262.
16:43:56|30261.14
16:43:58|30261.5
16:43:59|30259.96
16:44:00|30257.
16:44:01|30258.66
16:44:02|30256.96
16:44:03|30259.53
16:44:04|30258.37
16:44:05|30257.67
16:44:06|30254.86
16:44:07|30256.75
16:44:08|30256.94
16:44:09|30256.4
16:44:10|30256.92
16:44:11|30255.46
16:44:13|30253.27
16:44:13|30253.3
16:44:14|30253.77
16:44:15|30254.24
16:44:16|30254.
16:44:17|30253.74
16:44:18|30252.27
16:44:19|30252.62
16:44:20|30252.27
16:44:21|30251.78
16:44:23|30251.64
16:44:23|30251.74
16:44:24|30252.42
16:44:25|30252.49
16:44:27|30251.67
16:44:28|30250.39
16:44:28|30245.78
16:44:29|30243.84
16:44:30|30245.34
16:44:32|30246.2
16:44:32|30245.37
16:44:34|30244.4
16:44:35|30243.25
16:44:36|30245.19
16:44:36|30245.
16:44:37|30244.05
16:44:39|30243.19
16:44:39|30243.2
16:44:40|30241.71
16:44:41|30241.
16:44:42|30237.29
16:44:43|30239.75
16:44:44|30239.74
16:44:45|30239.06
16:44:46|30239.5
16:44:47|30239.75
16:44:49|30241.47
16:44:49|30244.02
16:44:50|30243.53
16:44:51|30242.17
16:44:52|30243.19
16:44:53|30244.17
16:44:55|30242.98
16:44:55|30243.7
16:44:56|30241.6
16:44:58|30242.27
16:44:58|30242.32
16:44:59|30241.97
16:45:00|30242.5
16:45:02|30241.9
16:45:02|30242.33
16:45:03|30242.14
16:45:04|30241.29
16:45:05|30243.15
16:45:06|30249.43
16:45:08|30249.
16:45:09|30249.5
16:45:10|30249.51
16:45:11|30249.01
16:45:12|30249.05
16:45:13|30249.15
16:45:14|30249.
16:45:15|30249.55
16:45:16|30250.87
16:45:17|30250.93
16:45:18|30251.31
16:45:19|30251.11
16:45:20|30250.1
16:45:21|30245.65
16:45:22|30244.78
16:45:23|30244.6
16:45:24|30244.6
16:45:25|30244.9
16:45:27|30245.42
16:45:27|30244.49
16:45:28|30244.43
16:45:29|30244.23
16:45:30|30245.
16:45:31|30244.8
16:45:32|30244.76
16:45:33|30244.94
16:45:34|30245.48
16:45:35|30243.62
16:45:36|30245.22
16:45:37|30245.08
16:45:38|30245.09
16:45:39|30245.59
16:45:40|30246.19
16:45:41|30246.12
16:45:42|30243.83
16:45:43|30246.48
16:45:44|30245.86
16:45:45|30246.59
16:45:46|30246.59
16:45:47|30246.32
16:45:48|30246.56
16:45:49|30246.27
16:45:50|30245.51
16:45:51|30246.49
16:45:52|30245.16
16:45:53|30245.53
16:45:54|30245.22
16:45:55|30245.91
16:45:56|30246.13
16:45:57|30244.88
16:45:58|30244.82
16:45:59|30245.45
16:46:00|30244.62
16:46:01|30245.93
16:46:02|30244.84
16:46:03|30246.29
16:46:04|30246.4
16:46:05|30246.4
16:46:06|30246.4
16:46:07|30246.57
16:46:08|30246.57
16:46:10|30246.71
16:46:11|30247.49
16:46:12|30242.53
16:46:13|30242.56
16:46:14|30243.1
16:46:15|30243.5
16:46:16|30242.9
16:46:17|30242.9
16:46:18|30242.99
16:46:19|30242.91
16:46:20|30243.04
16:46:21|30243.03
16:46:22|30246.64
16:46:23|30252.31
16:46:24|30251.35
16:46:25|30250.71
16:46:26|30250.53
16:46:27|30250.64
16:46:28|30250.7
16:46:29|30249.21
16:46:30|30248.95
16:46:31|30248.19
16:46:32|30246.99
16:46:33|30245.53
16:46:34|30245.66
16:46:35|30246.28
16:46:36|30245.73
16:46:37|30245.62
16:46:38|30245.62
16:46:39|30245.74
16:46:40|30245.75
16:46:41|30247.35
16:46:42|30251.08
16:46:43|30250.8
16:46:44|30251.2
16:46:45|30250.5
16:46:46|30248.81
16:46:47|30249.31
16:46:48|30249.31
16:46:49|30249.22
16:46:50|30249.27
16:46:51|30249.22
16:46:52|30247.
16:46:53|30246.63
16:46:54|30247.17
16:46:55|30246.2
16:46:56|30246.49
16:46:57|30246.
16:46:58|30246.32
16:46:59|30246.31
16:47:00|30246.31
16:47:01|30246.5
16:47:02|30246.5
16:47:03|30246.46
16:47:04|30247.18
16:47:05|30247.
16:47:06|30248.4
16:47:07|30248.54
16:47:08|30248.52
16:47:09|30248.52
16:47:11|30246.46
16:47:12|30247.06
16:47:13|30247.18
16:47:14|30247.56
16:47:15|30247.31
16:47:16|30247.35
16:47:17|30247.45
16:47:18|30246.96
16:47:19|30246.46
16:47:20|30246.46
16:47:21|30242.53
16:47:22|30241.43
16:47:23|30243.31
16:47:24|30243.34
16:47:25|30243.37
16:47:26|30244.
16:47:27|30241.87
16:47:28|30242.33
16:47:29|30242.32
16:47:30|30242.32
16:47:31|30238.04
16:47:32|30239.3
16:47:33|30238.88
16:47:34|30238.89
16:47:35|30239.19
16:47:36|30239.17
16:47:37|30241.09
16:47:38|30242.
16:47:39|30243.53
16:47:40|30243.68
16:47:41|30242.53
16:47:42|30242.5
16:47:43|30242.5
16:47:44|30241.25
16:47:45|30241.26
16:47:46|30234.1
16:47:47|30235.02
16:47:48|30236.02
16:47:49|30235.52
16:47:50|30236.
16:47:51|30234.23
16:47:52|30234.3
16:47:53|30229.55
16:47:54|30227.28
16:47:55|30225.54
16:47:56|30225.5
16:47:57|30227.46
16:47:58|30228.46
16:47:59|30226.78
16:48:00|30226.93
16:48:01|30225.13
16:48:02|30222.5
16:48:03|30221.03
16:48:04|30221.3
16:48:05|30222.74
16:48:06|30226.42
16:48:07|30225.16
16:48:08|30224.5
16:48:09|30223.83
16:48:11|30224.75
16:48:12|30222.98
16:48:12|30220.93
16:48:14|30222.12
16:48:14|30222.94
16:48:16|30221.83
16:48:17|30222.96
16:48:18|30223.19
16:48:19|30222.37
16:48:20|30220.25
16:48:21|30223.
16:48:22|30224.
16:48:23|30219.1
16:48:23|30221.24
16:48:25|30222.5
16:48:26|30222.88
16:48:27|30222.95
16:48:27|30223.93
16:48:29|30226.12
16:48:30|30224.45
16:48:31|30226.84
16:48:32|30227.1
16:48:33|30226.59
16:48:34|30226.66
16:48:35|30226.
16:48:36|30222.12
16:48:36|30222.99
16:48:38|30224.49
16:48:38|30224.46
16:48:40|30224.4
16:48:41|30224.43
16:48:42|30235.12
16:48:43|30237.92
16:48:44|30236.94
16:48:45|30233.95
16:48:45|30227.96
16:48:47|30229.42
16:48:47|30234.59
16:48:49|30234.37
16:48:50|30231.38
16:48:51|30232.99
16:48:52|30231.8
16:48:53|30232.68
16:48:54|30232.81
16:48:55|30230.97
16:48:56|30235.63
16:48:56|30235.98
16:48:58|30236.28
16:48:59|30242.17
16:49:00|30242.09
16:49:00|30240.01
16:49:02|30241.31
16:49:03|30240.41
16:49:03|30241.59
16:49:05|30241.05
16:49:06|30241.16
16:49:06|30241.17
16:49:08|30239.32
16:49:09|30239.97
16:49:10|30240.02
16:49:11|30240.61
16:49:12|30241.9
16:49:14|30238.89
16:49:14|30239.69
16:49:15|30239.48
16:49:16|30240.21
16:49:17|30240.31
16:49:18|30243.18
16:49:20|30242.49
16:49:20|30242.33
16:49:21|30242.85
16:49:22|30242.8
16:49:23|30242.99
16:49:25|30242.81
16:49:25|30242.06
16:49:26|30242.56
16:49:27|30245.
16:49:29|30245.2
16:49:29|30245.6
16:49:30|30245.18
16:49:31|30244.62
16:49:32|30244.53
16:49:33|30244.23
16:49:34|30244.8
16:49:36|30244.35
16:49:37|30244.84
16:49:38|30243.82
16:49:39|30245.69
16:49:40|30244.13
16:49:41|30245.69
16:49:41|30244.41
16:49:43|30245.22
16:49:43|30245.22
16:49:45|30241.9
16:49:46|30242.17
16:49:47|30242.45
16:49:49|30243.2
16:49:49|30243.5
16:49:50|30244.05
16:49:51|30243.2
16:49:52|30244.48
16:49:53|30243.18
16:49:54|30243.22
16:49:55|30243.22
16:49:56|30243.72
16:49:57|30243.3
16:49:58|30243.3
16:49:59|30243.22
16:50:00|30243.07
16:50:01|30242.93
16:50:02|30243.41
16:50:03|30242.86
16:50:04|30244.98
16:50:05|30243.01
16:50:06|30245.77
16:50:07|30247.82
16:50:08|30248.33
16:50:09|30247.68
16:50:10|30247.92
16:50:11|30247.43
16:50:13|30246.77
16:50:14|30247.68
16:50:15|30247.69
16:50:16|30247.65
16:50:17|30247.85
16:50:18|30246.8
16:50:19|30245.17
16:50:20|30237.07
16:50:21|30239.48
16:50:22|30240.5
16:50:23|30239.53
16:50:24|30240.57
16:50:25|30240.61
16:50:26|30240.34
16:50:27|30241.
16:50:28|30241.05
16:50:29|30246.8
16:50:30|30246.67
16:50:31|30246.15
16:50:32|30250.53
16:50:33|30249.61
16:50:34|30249.45
16:50:35|30249.45
16:50:36|30252.35
16:50:37|30250.63
16:50:38|30253.11
16:50:39|30254.5
16:50:40|30256.07
16:50:41|30255.76
16:50:42|30256.67
16:50:43|30256.17
16:50:44|30256.09
16:50:45|30256.6
16:50:46|30256.6
16:50:47|30256.66
16:50:48|30251.84
16:50:49|30253.51
16:50:50|30252.83
16:50:51|30253.24
16:50:52|30252.56
16:50:53|30254.2
16:50:54|30254.8
16:50:55|30253.57
16:50:56|30253.93
16:50:57|30254.8
16:50:58|30255.13
16:50:59|30259.93
16:51:00|30258.
16:51:01|30259.28
16:51:02|30258.44
16:51:03|30258.17
16:51:04|30258.84
16:51:05|30260.16
16:51:06|30260.62
16:51:07|30260.45
16:51:08|30262.41
16:51:09|30265.51
16:51:10|30265.
16:51:11|30262.11
16:51:12|30262.84
16:51:14|30261.92
16:51:15|30266.6
16:51:16|30265.54
16:51:17|30267.49
16:51:18|30265.55
16:51:19|30267.
16:51:20|30268.3
16:51:21|30267.34
16:51:22|30267.41
16:51:23|30267.16
16:51:24|30267.46
16:51:25|30268.
16:51:26|30267.27
16:51:27|30267.38
16:51:28|30269.
16:51:29|30267.88
16:51:30|30268.15
16:51:31|30270.
16:51:32|30273.35
16:51:33|30253.03
16:51:34|30253.01
16:51:35|30247.
16:51:36|30248.48
16:51:37|30248.59
16:51:38|30249.32
16:51:39|30250.9
16:51:40|30250.49
16:51:41|30249.69
16:51:42|30249.69
16:51:43|30248.35
16:51:44|30250.79
16:51:45|30249.38
16:51:46|30247.49
16:51:47|30246.47
16:51:48|30247.68
16:51:49|30245.04
16:51:50|30245.1
16:51:51|30232.99
16:51:52|30230.
16:51:53|30225.99
16:51:54|30228.58
16:51:55|30228.
16:51:56|30219.37
16:51:57|30216.6
16:51:58|30218.99
16:51:59|30214.
16:52:00|30213.09
16:52:01|30212.26
16:52:02|30208.63
16:52:03|30208.
16:52:04|30210.
16:52:05|30209.65
16:52:06|30207.5
16:52:07|30208.81
16:52:08|30208.78
16:52:09|30213.47
16:52:10|30211.66
16:52:11|30213.09
16:52:13|30213.01
16:52:13|30208.33
16:52:15|30211.37
16:52:15|30211.05
16:52:16|30213.52
16:52:18|30213.5
16:52:19|30211.93
16:52:20|30211.37
16:52:21|30210.73
16:52:22|30212.01
16:52:23|30211.05
16:52:24|30213.09
16:52:25|30211.58
16:52:26|30214.3
16:52:27|30212.94
16:52:28|30214.57
16:52:29|30222.06
16:52:30|30219.49
16:52:31|30219.53
16:52:32|30219.14
16:52:33|30210.
16:52:34|30213.4
16:52:35|30212.
16:52:36|30211.17
16:52:37|30212.36
16:52:37|30210.3
16:52:39|30212.25
16:52:40|30209.72
16:52:41|30207.15
16:52:42|30207.93
16:52:43|30206.8
16:52:43|30201.6
16:52:45|30203.26
16:52:46|30200.97
16:52:46|30195.39
16:52:48|30196.99
16:52:49|30196.49
16:52:50|30196.32
16:52:51|30198.64
16:52:52|30199.66
16:52:52|30198.01
16:52:54|30199.6
16:52:55|30197.5
16:52:56|30197.01
16:52:57|30198.39
16:52:58|30198.84
16:52:59|30197.66
16:52:59|30212.65
16:53:01|30205.84
16:53:02|30205.59
16:53:03|30207.81
16:53:04|30208.79
16:53:05|30211.36
16:53:06|30210.04
16:53:07|30209.7
16:53:08|30209.7
16:53:09|30208.06
16:53:10|30209.
16:53:11|30215.83
16:53:11|30216.75
16:53:13|30217.82
16:53:14|30220.09
16:53:15|30217.5
16:53:16|30220.5
16:53:18|30222.68
16:53:18|30222.91
16:53:19|30223.27
16:53:20|30222.51
16:53:22|30222.
16:53:23|30222.03
16:53:24|30222.54
16:53:25|30222.97
16:53:26|30221.
16:53:27|30220.51
16:53:28|30222.15
16:53:29|30225.5
16:53:30|30226.85
16:53:31|30225.51
16:53:32|30226.75
16:53:33|30226.43
16:53:34|30229.
16:53:35|30229.24
16:53:36|30229.14
16:53:37|30234.81
16:53:38|30238.
16:53:39|30238.63
16:53:40|30238.65
16:53:41|30235.
16:53:42|30237.02
16:53:43|30234.96
16:53:44|30238.53
16:53:45|30236.92
16:53:46|30236.92
16:53:47|30241.02
16:53:47|30244.93
16:53:49|30252.77
16:53:50|30251.2
16:53:50|30250.51
16:53:51|30250.02
16:53:52|30250.02
16:53:54|30250.16
16:53:55|30249.49
16:53:56|30248.3
16:53:57|30249.96
16:53:58|30249.51
16:53:59|30250.99
16:53:59|30249.
16:54:00|30242.33
16:54:02|30241.21
16:54:02|30241.94
16:54:04|30242.4
16:54:04|30243.62
16:54:06|30242.93
16:54:07|30246.65
16:54:08|30244.56
16:54:09|30244.2
16:54:10|30244.96
16:54:11|30250.25
16:54:12|30250.99
16:54:12|30250.94
16:54:14|30254.08
16:54:15|30254.06
16:54:16|30255.44
16:54:17|30250.78
16:54:19|30248.08
16:54:20|30251.44
16:54:21|30252.74
16:54:22|30253.58
16:54:23|30252.03
16:54:24|30250.98
16:54:24|30252.1
16:54:26|30251.6
16:54:27|30250.79
16:54:28|30251.15
16:54:29|30250.37
16:54:30|30247.06
16:54:31|30247.44
16:54:32|30248.35
16:54:33|30247.98
16:54:34|30248.66
16:54:35|30248.13
16:54:36|30248.78
16:54:37|30248.4
16:54:38|30248.8
16:54:39|30249.64
16:54:40|30249.64
16:54:41|30249.32
16:54:42|30249.1
16:54:43|30248.82
16:54:44|30248.08
16:54:45|30241.89
16:54:46|30239.49
16:54:47|30240.56
16:54:48|30238.
16:54:49|30235.46
16:54:50|30237.51
16:54:51|30238.28
16:54:52|30239.5
16:54:53|30238.75
16:54:54|30238.29
16:54:55|30237.57
16:54:56|30239.03
16:54:57|30239.35
16:54:58|30241.47
16:54:59|30239.75
16:55:00|30239.77
16:55:01|30241.03
16:55:02|30239.67
16:55:03|30239.3
16:55:04|30240.
16:55:05|30247.81
16:55:06|30245.
16:55:07|30245.01
16:55:08|30245.09
16:55:10|30246.43
16:55:10|30249.
16:55:11|30247.39
16:55:12|30247.05
16:55:13|30250.16
16:55:14|30250.07
16:55:15|30250.5
16:55:16|30253.54
16:55:18|30252.51
16:55:19|30249.65
16:55:21|30249.62
16:55:21|30250.09
16:55:22|30249.55
16:55:23|30247.79
16:55:24|30244.35
16:55:25|30236.26
16:55:26|30233.
16:55:28|30229.
16:55:28|30231.61
16:55:30|30232.86
16:55:30|30231.95
16:55:32|30232.84
16:55:32|30232.88
16:55:33|30232.23
16:55:35|30231.46
16:55:36|30234.18
16:55:37|30234.18
16:55:37|30233.35
16:55:38|30234.28
16:55:40|30232.87
16:55:41|30229.52
16:55:41|30230.1
16:55:43|30224.35
16:55:43|30224.72
16:55:45|30225.83
16:55:46|30225.98
16:55:47|30224.25
16:55:48|30225.23
16:55:49|30226.42
16:55:50|30222.92
16:55:51|30223.96
16:55:52|30224.98
16:55:53|30222.67
16:55:54|30224.27
16:55:55|30225.
16:55:55|30216.53
16:55:57|30216.28
16:55:58|30216.53
16:55:59|30218.
16:56:00|30217.18
16:56:01|30216.81
16:56:02|30219.
16:56:03|30220.85
16:56:04|30220.75
16:56:05|30220.74
16:56:06|30220.35
16:56:06|30219.5
16:56:08|30217.64
16:56:09|30219.48
16:56:10|30218.4
16:56:11|30228.69
16:56:11|30226.
16:56:13|30225.98
16:56:14|30224.5
16:56:15|30221.82
16:56:16|30224.12
16:56:16|30224.5
16:56:18|30224.5
16:56:19|30223.56
16:56:21|30224.49
16:56:21|30220.35
16:56:22|30222.35
16:56:23|30222.38
16:56:24|30222.06
16:56:25|30221.94
16:56:26|30221.13
16:56:27|30222.21
16:56:28|30224.84
16:56:29|30230.83
16:56:30|30234.06
16:56:31|30232.42
16:56:32|30234.
16:56:33|30239.81
16:56:34|30235.68
16:56:35|30236.04
16:56:36|30236.48
16:56:37|30236.19
16:56:38|30234.59
16:56:39|30238.
16:56:40|30238.76
16:56:41|30238.46
16:56:42|30238.03
16:56:43|30242.16
16:56:44|30242.32
16:56:45|30242.43
16:56:46|30240.5
16:56:47|30236.61
16:56:48|30235.5
16:56:49|30235.58
16:56:50|30235.
16:56:51|30228.61
16:56:52|30230.96
16:56:53|30230.86
16:56:54|30233.3
16:56:55|30234.49
16:56:56|30240.4
16:56:57|30242.36
16:56:58|30238.74
16:56:59|30239.26
16:57:00|30242.95
16:57:01|30242.55
16:57:02|30239.32
16:57:03|30238.95
16:57:04|30237.6
16:57:05|30235.99
16:57:06|30240.26
16:57:07|30237.69
16:57:08|30237.5
16:57:09|30233.92
16:57:10|30233.28
16:57:11|30233.85
16:57:12|30233.26
16:57:13|30233.3
16:57:14|30232.11
16:57:15|30227.71
16:57:16|30227.7
16:57:17|30232.5
16:57:18|30233.24
16:57:20|30233.21
16:57:21|30232.8
16:57:21|30231.5
16:57:23|30231.48
16:57:24|30231.48
16:57:25|30231.9
16:57:26|30232.8
16:57:27|30232.47
16:57:28|30231.46
16:57:29|30232.85
16:57:30|30232.37
16:57:31|30232.43
16:57:32|30233.8
16:57:33|30235.88
16:57:34|30236.16
16:57:35|30236.41
16:57:36|30237.2
16:57:37|30240.55
16:57:38|30243.03
16:57:39|30242.27
16:57:40|30242.75
16:57:41|30241.91
16:57:42|30240.8
16:57:43|30241.62
16:57:44|30242.34
16:57:45|30242.53
16:57:46|30241.04
16:57:47|30241.81
16:57:48|30240.52
16:57:49|30237.6
16:57:50|30237.18
16:57:51|30238.14
16:57:52|30238.15
16:57:53|30238.21
16:57:54|30239.81
16:57:55|30238.32
16:57:56|30237.93
16:57:57|30237.82
16:57:58|30237.01
16:57:59|30236.75
16:58:00|30231.
16:58:01|30227.
16:58:02|30232.03
16:58:03|30231.55
16:58:04|30232.25
16:58:05|30231.2
16:58:06|30231.63
16:58:07|30230.8
16:58:08|30230.4
16:58:09|30229.3
16:58:10|30231.
16:58:11|30231.06
16:58:12|30232.23
16:58:13|30232.01
16:58:14|30232.84
16:58:15|30233.14
16:58:16|30231.58
16:58:17|30231.58
16:58:18|30231.58
16:58:19|30231.86
16:58:21|30224.18
16:58:21|30224.87
16:58:22|30227.37
16:58:24|30227.68
16:58:24|30227.12
16:58:25|30226.4
16:58:27|30230.67
16:58:27|30228.8
16:58:29|30233.47
16:58:29|30233.39
16:58:30|30233.78
16:58:31|30233.31
16:58:32|30232.87
16:58:34|30234.73
16:58:35|30234.
16:58:36|30234.04
16:58:36|30235.72
16:58:38|30235.02
16:58:38|30234.16
16:58:40|30233.
16:58:40|30234.81
16:58:41|30234.89
16:58:42|30235.01
16:58:43|30234.
16:58:45|30233.73
16:58:45|30234.
16:58:47|30235.6
16:58:47|30234.41
16:58:48|30234.05
16:58:50|30234.08
16:58:50|30232.95
16:58:52|30233.5
16:58:52|30233.5
16:58:53|30233.17
16:58:54|30233.73
16:58:55|30233.34
16:58:57|30232.18
16:58:58|30232.18
16:58:59|30231.15
16:58:59|30232.12
16:59:01|30231.56
16:59:02|30234.
16:59:02|30234.97
16:59:03|30234.79
16:59:04|30235.56
16:59:05|30235.47
16:59:06|30235.03
16:59:07|30233.
16:59:08|30232.5
16:59:10|30233.86
16:59:10|30232.68
16:59:11|30232.32
16:59:12|30233.16
16:59:13|30233.63
16:59:15|30233.89
16:59:15|30233.82
16:59:16|30232.23
16:59:17|30230.32
16:59:18|30227.91
16:59:19|30228.49
16:59:20|30228.5
16:59:22|30228.79
16:59:23|30228.3
16:59:24|30229.38
16:59:25|30229.47
16:59:26|30229.83
16:59:27|30229.83
16:59:28|30234.77
16:59:29|30233.88
16:59:31|30230.
16:59:31|30232.04
16:59:32|30232.42
16:59:33|30233.11
16:59:34|30232.83
16:59:35|30231.58
16:59:36|30232.5
16:59:37|30232.83
16:59:38|30233.
16:59:39|30233.58
16:59:40|30232.4
16:59:41|30233.
16:59:43|30230.3
16:59:43|30231.89
16:59:44|30230.3
16:59:46|30230.76
16:59:46|30230.76
16:59:47|30231.93
16:59:49|30232.44
16:59:50|30232.87
16:59:51|30232.83
16:59:51|30234.45
16:59:53|30233.46
16:59:53|30233.32
16:59:54|30233.95
16:59:56|30233.41
16:59:56|30231.58
16:59:57|30231.
16:59:59|30231.37
16:59:59|30231.89
17:00:00|30231.31
17:00:01|30229.12
17:00:02|30230.7
17:00:04|30228.99
17:00:05|30230.41
17:00:06|30231.57
17:00:06|30232.77
17:00:07|30230.27
17:00:08|30226.15
17:00:09|30226.79
17:00:10|30227.3
17:00:11|30227.
17:00:12|30227.5
17:00:13|30227.17
17:00:14|30228.13
17:00:15|30228.14
17:00:16|30226.57
17:00:18|30225.04
17:00:18|30225.99
17:00:19|30226.23
17:00:20|30227.
17:00:21|30228.49
17:00:23|30227.93
17:00:24|30228.34
17:00:26|30227.58
17:00:27|30227.
17:00:27|30226.62
17:00:28|30226.95
17:00:29|30226.92
17:00:30|30226.79
17:00:31|30225.6
17:00:32|30224.69
17:00:33|30221.99
17:00:34|30221.5
17:00:35|30219.67
17:00:37|30219.91
17:00:37|30219.73
17:00:38|30220.82
17:00:39|30220.51
17:00:40|30218.52
17:00:41|30220.4
17:00:42|30219.36
17:00:43|30220.5
17:00:44|30226.59
17:00:45|30225.37
17:00:46|30225.55
17:00:47|30226.
17:00:48|30225.2
17:00:49|30223.5
17:00:50|30225.94
17:00:51|30225.99
17:00:52|30225.52
17:00:53|30224.76
17:00:54|30226.
17:00:55|30226.49
17:00:56|30226.85
17:00:57|30227.
17:00:58|30226.44
17:00:59|30227.53
17:01:00|30228.15
17:01:01|30227.
17:01:02|30225.99
17:01:03|30225.67
17:01:04|30224.
17:01:05|30226.31
17:01:06|30225.14
17:01:07|30225.14
17:01:08|30225.6
17:01:09|30225.38
17:01:10|30226.76
17:01:11|30229.36
17:01:13|30230.15
17:01:13|30231.82
17:01:15|30230.42
17:01:15|30230.6
17:01:16|30226.58
17:01:17|30226.84
17:01:19|30226.87
17:01:19|30225.97
17:01:20|30227.28
17:01:21|30227.27
17:01:22|30226.
17:01:24|30227.49
17:01:25|30228.09
17:01:26|30227.89
17:01:28|30225.98
17:01:28|30226.66
17:01:29|30227.71
17:01:30|30227.4
17:01:31|30228.09
17:01:32|30228.4
17:01:33|30228.29
17:01:34|30228.68
17:01:35|30228.14
17:01:36|30228.29
17:01:37|30228.29
17:01:38|30228.29
17:01:39|30228.29
17:01:41|30228.
17:01:41|30228.43
17:01:43|30236.62
17:01:43|30237.17
17:01:44|30236.73
17:01:46|30236.
17:01:46|30235.88
17:01:47|30234.59
17:01:48|30234.59
17:01:50|30236.93
17:01:50|30237.22
17:01:51|30234.95
17:01:52|30234.4
17:01:53|30238.38
17:01:54|30240.44
17:01:56|30240.42
17:01:56|30237.
17:01:57|30237.23
17:01:58|30237.6
17:01:59|30240.39
17:02:00|30238.46
17:02:02|30238.89
17:02:02|30237.28
17:02:03|30239.
17:02:04|30239.32
17:02:05|30237.74
17:02:06|30237.77
17:02:07|30236.75
17:02:08|30236.71
17:02:10|30236.
17:02:10|30238.4
17:02:11|30237.84
17:02:12|30238.8
17:02:13|30238.3
17:02:14|30238.
17:02:15|30238.81
17:02:16|30239.2
17:02:17|30239.43
17:02:18|30239.12
17:02:19|30237.05
17:02:20|30238.98
17:02:22|30239.19
17:02:23|30237.89
17:02:23|30237.79
17:02:25|30238.08
17:02:26|30237.74
17:02:27|30238.59
17:02:28|30237.23
17:02:29|30237.25
17:02:30|30238.18
17:02:31|30233.75
17:02:32|30233.17
17:02:33|30225.95
17:02:34|30227.44
17:02:35|30229.42
17:02:36|30228.5
17:02:37|30234.24
17:02:38|30236.
17:02:39|30236.37
17:02:40|30234.2
17:02:41|30232.23
17:02:42|30232.54
17:02:44|30228.21
17:02:44|30228.4
17:02:45|30229.
17:02:46|30227.68
17:02:47|30228.76
17:02:48|30229.03
17:02:49|30231.73
17:02:50|30231.87
17:02:51|30231.65
17:02:52|30231.14
17:02:53|30230.57
17:02:54|30230.57
17:02:55|30230.
17:02:56|30229.23
17:02:57|30232.75
17:02:58|30231.
17:02:59|30230.4
17:03:00|30230.5
17:03:01|30230.96
17:03:02|30230.52
17:03:04|30231.27
17:03:04|30231.59
17:03:06|30231.98
17:03:07|30231.62
17:03:08|30232.16
17:03:09|30233.99
17:03:10|30232.76
17:03:10|30234.64
17:03:12|30234.7
17:03:12|30234.02
17:03:13|30232.87
17:03:14|30234.
17:03:16|30233.46
17:03:17|30233.46
17:03:17|30237.61
17:03:19|30238.28
17:03:19|30235.67
17:03:21|30238.
17:03:22|30236.47
17:03:22|30235.67
17:03:23|30237.6
17:03:25|30236.01
17:03:26|30236.01
17:03:27|30236.36
17:03:29|30236.
17:03:29|30236.
17:03:31|30234.59
17:03:32|30234.59
17:03:33|30235.16
17:03:34|30235.16
17:03:35|30235.88
17:03:36|30233.74
17:03:37|30233.65
17:03:38|30232.58
17:03:39|30230.64
17:03:40|30232.33
17:03:41|30232.
17:03:42|30230.75
17:03:43|30232.
17:03:44|30232.33
17:03:45|30232.34
17:03:46|30232.87
17:03:47|30232.93
17:03:48|30233.3
17:03:49|30233.02
17:03:50|30233.01
17:03:51|30233.73
17:03:52|30233.53
17:03:53|30233.53
17:03:54|30233.73
17:03:55|30232.79
17:03:56|30233.3
17:03:57|30233.3
17:03:58|30232.47
17:03:59|30233.3
17:04:00|30233.3
17:04:01|30232.64
17:04:02|30233.46
17:04:03|30233.47
17:04:04|30233.73
17:04:05|30233.47
17:04:07|30241.55
17:04:07|30239.84
17:04:08|30239.07
17:04:09|30240.13
17:04:10|30240.
17:04:11|30240.99
17:04:12|30240.83
17:04:13|30241.58
17:04:14|30240.01
17:04:15|30239.5
17:04:16|30238.6
17:04:17|30239.46
17:04:18|30240.96
17:04:19|30241.5
17:04:20|30240.18
17:04:21|30240.01
17:04:22|30240.03
17:04:23|30238.23
17:04:24|30241.43
17:04:25|30240.61
17:04:27|30239.32
17:04:28|30240.
17:04:29|30240.56
17:04:30|30241.18
17:04:31|30240.
17:04:32|30240.2
17:04:33|30240.
17:04:34|30240.
17:04:34|30239.7
17:04:36|30239.5
17:04:37|30241.96
17:04:38|30241.76
17:04:39|30241.96
17:04:40|30241.58
17:04:41|30242.
17:04:42|30241.57
17:04:43|30241.87
17:04:44|30238.01
17:04:45|30239.57
17:04:46|30239.75
17:04:47|30240.
17:04:48|30240.18
17:04:49|30240.01
17:04:50|30241.47
17:04:51|30240.99
17:04:52|30240.99
17:04:53|30240.96
17:04:54|30242.
17:04:55|30241.02
17:04:56|30241.45
17:04:57|30241.47
17:04:58|30242.35
17:04:59|30242.19
17:05:00|30242.38
17:05:01|30246.94
17:05:02|30245.77
17:05:03|30245.77
17:05:04|30245.77
17:05:05|30244.05
17:05:06|30244.39
17:05:07|30243.36
17:05:08|30242.76
17:05:09|30245.85
17:05:10|30245.71
17:05:11|30245.96
17:05:12|30245.81
17:05:13|30247.76
17:05:14|30246.36
17:05:15|30242.78
17:05:16|30242.27
17:05:17|30243.2
17:05:18|30242.
17:05:19|30243.45
17:05:20|30241.37
17:05:21|30244.34
17:05:22|30243.75
17:05:23|30244.05
17:05:24|30244.9
17:05:25|30243.64
17:05:26|30244.58
17:05:27|30243.
17:05:29|30239.32
17:05:29|30243.06
17:05:30|30243.94
17:05:31|30246.34
17:05:32|30247.24
17:05:33|30246.81
17:05:34|30246.4
17:05:35|30245.51
17:05:36|30242.25
17:05:37|30243.25
17:05:38|30242.4
17:05:39|30243.49
17:05:40|30243.
17:05:41|30241.9
17:05:42|30241.72
17:05:43|30241.98
17:05:44|30242.
17:05:45|30246.8
17:05:46|30244.01
17:05:47|30244.57
17:05:48|30244.
17:05:49|30244.
17:05:50|30244.
17:05:51|30244.
17:05:52|30244.5
17:05:54|30245.56
17:05:55|30245.56
17:05:55|30246.63
17:05:56|30254.59
17:05:57|30252.1
17:05:59|30252.59
17:05:59|30251.65
17:06:00|30251.58
17:06:01|30251.49
17:06:03|30251.6
17:06:03|30251.6
17:06:05|30251.19
17:06:05|30252.65
17:06:06|30252.65
17:06:07|30252.64
17:06:08|30252.2
17:06:10|30252.14
17:06:10|30251.33
17:06:11|30250.5
17:06:13|30250.5
17:06:14|30244.25
17:06:15|30244.05
17:06:15|30243.54
17:06:16|30244.88
17:06:17|30244.
17:06:19|30246.29
17:06:19|30245.66
17:06:20|30244.32
17:06:21|30245.4
17:06:22|30246.03
17:06:23|30247.
17:06:24|30245.88
17:06:25|30247.48
17:06:26|30247.48
17:06:28|30247.92
17:06:29|30248.14
17:06:30|30247.64
17:06:31|30247.56
17:06:33|30247.75
17:06:33|30244.49
17:06:34|30244.5
17:06:35|30244.8
17:06:36|30244.91
17:06:37|30244.65
17:06:38|30244.18
17:06:39|30244.91
17:06:40|30245.94
17:06:41|30245.76
17:06:42|30244.35
17:06:43|30244.35
17:06:44|30243.87
17:06:45|30244.91
17:06:46|30244.91
17:06:47|30244.72
17:06:48|30244.65
17:06:49|30244.91
17:06:51|30244.9
17:06:52|30244.61
17:06:52|30243.41
17:06:53|30244.91
17:06:54|30246.19
17:06:56|30245.
17:06:56|30244.65
17:06:57|30244.97
17:06:58|30244.65
17:07:00|30246.19
17:07:00|30245.41
17:07:01|30245.31
17:07:03|30244.71
17:07:04|30244.65
17:07:04|30245.54
17:07:05|30245.58
17:07:07|30246.28
17:07:08|30244.93
17:07:08|30246.3
17:07:09|30245.6
17:07:10|30244.81
17:07:11|30245.56
17:07:12|30246.5
17:07:13|30249.47
17:07:14|30250.42
17:07:15|30251.63
17:07:16|30252.16
17:07:17|30253.32
17:07:19|30253.5
17:07:20|30253.79
17:07:20|30253.95
17:07:21|30249.28
17:07:22|30250.03
17:07:23|30249.
17:07:25|30249.91
17:07:26|30250.99
17:07:26|30250.
17:07:28|30249.79
17:07:28|30250.8
17:07:30|30249.49
17:07:31|30249.01
17:07:32|30249.01
17:07:33|30249.63
17:07:34|30247.36
17:07:35|30249.2
17:07:36|30248.39
17:07:37|30250.49
17:07:39|30254.61
17:07:39|30253.9
17:07:40|30253.42
17:07:41|30255.95
17:07:42|30256.76
17:07:44|30254.
17:07:45|30255.16
17:07:46|30257.
17:07:47|30255.33
17:07:47|30256.98
17:07:48|30259.15
17:07:49|30258.37
17:07:51|30258.24
17:07:51|30257.81
17:07:52|30257.63
17:07:54|30257.
17:07:54|30257.25
17:07:56|30257.09
17:07:56|30257.37
17:07:57|30257.93
17:07:58|30260.33
17:07:59|30260.63
17:08:01|30260.4
17:08:01|30259.53
17:08:02|30260.37
17:08:04|30260.05
17:08:04|30260.44
17:08:05|30261.36
17:08:06|30261.
17:08:07|30260.9
17:08:08|30260.94
17:08:09|30260.95
17:08:11|30261.68
17:08:12|30263.24
17:08:13|30262.12
17:08:14|30262.
17:08:15|30265.
17:08:16|30264.27
17:08:17|30263.75
17:08:18|30263.83
17:08:19|30264.25
17:08:20|30261.62
17:08:21|30261.62
17:08:22|30262.58
17:08:23|30263.81
17:08:24|30262.78
17:08:25|30262.53
17:08:26|30262.6
17:08:27|30262.6
17:08:28|30261.47
17:08:29|30261.2
17:08:30|30261.47
17:08:32|30263.61
17:08:33|30265.
17:08:34|30264.81
17:08:34|30265.55
17:08:36|30265.58
17:08:37|30266.4
17:08:38|30267.26
17:08:39|30267.27
17:08:40|30267.04
17:08:41|30266.03
17:08:42|30266.77
17:08:43|30265.5
17:08:44|30265.17
17:08:45|30264.5
17:08:46|30262.5
17:08:47|30263.99
17:08:48|30263.98
17:08:50|30263.54
17:08:50|30264.26
17:08:51|30264.8
17:08:52|30265.19
17:08:53|30265.3
17:08:54|30265.34
17:08:55|30265.33
17:08:56|30265.48
17:08:57|30265.48
17:08:58|30265.12
17:08:59|30265.18
17:09:00|30264.09
17:09:01|30263.96
17:09:03|30264.
17:09:04|30264.13
17:09:04|30263.84
17:09:05|30263.2
17:09:06|30263.91
17:09:07|30264.62
17:09:09|30265.09
17:09:09|30265.98
17:09:10|30266.12
17:09:11|30266.11
17:09:12|30266.09
17:09:13|30264.69
17:09:14|30265.98
17:09:15|30267.84
17:09:17|30267.
17:09:17|30266.5
17:09:18|30266.85
17:09:19|30265.18
17:09:21|30266.5
17:09:21|30266.5
17:09:22|30267.44
17:09:24|30267.36
17:09:24|30267.43
17:09:25|30266.85
17:09:26|30267.7
17:09:27|30267.5
17:09:28|30263.
17:09:29|30263.96
17:09:31|30263.84
17:09:32|30262.97
17:09:33|30263.1
17:09:34|30263.49
17:09:35|30263.87
17:09:37|30264.49
17:09:37|30264.66
17:09:38|30265.
17:09:39|30264.11
17:09:40|30265.55
17:09:41|30264.79
17:09:42|30266.12
17:09:43|30266.07
17:09:44|30265.
17:09:45|30265.8
17:09:46|30264.5
17:09:47|30263.6
17:09:48|30262.99
17:09:49|30263.19
17:09:50|30263.3
17:09:51|30263.5
17:09:53|30264.26
17:09:53|30264.69
17:09:55|30265.86
17:09:56|30267.37
17:09:57|30266.54
17:09:58|30266.51
17:09:59|30266.38
17:09:59|30266.38
17:10:00|30261.54
17:10:02|30262.
17:10:03|30261.35
17:10:04|30260.82
17:10:05|30262.24
17:10:06|30261.27
17:10:07|30261.28
17:10:08|30261.29
17:10:09|30260.5
17:10:10|30261.18
17:10:10|30261.18
17:10:12|30257.25
17:10:12|30257.5
17:10:14|30257.26
17:10:14|30257.
17:10:16|30255.56
17:10:17|30256.94
17:10:17|30256.75
17:10:19|30257.3
17:10:20|30251.45
17:10:21|30252.03
17:10:22|30251.
17:10:23|30249.11
17:10:24|30249.46
17:10:24|30249.21
17:10:26|30248.19
17:10:27|30248.76
17:10:27|30248.76
17:10:29|30248.98
17:10:30|30246.59
17:10:30|30248.75
17:10:31|30248.78
17:10:33|30248.85
17:10:34|30249.64
17:10:35|30248.35
17:10:36|30248.21
17:10:37|30248.21
17:10:38|30248.72
17:10:40|30245.8
17:10:40|30244.52
17:10:42|30244.48
17:10:43|30242.4
17:10:44|30243.5
17:10:45|30242.76
17:10:46|30243.91
17:10:47|30244.49
17:10:48|30244.9
17:10:49|30244.89
17:10:50|30244.32
17:10:51|30245.33
17:10:52|30245.77
17:10:53|30244.24
17:10:54|30243.9
17:10:55|30244.13
17:10:56|30244.67
17:10:57|30244.79
17:10:58|30245.33
17:10:59|30244.8
17:10:59|30252.89
17:11:01|30253.2
17:11:02|30251.73
17:11:03|30248.61
17:11:04|30246.8
17:11:05|30245.6
17:11:06|30246.22
17:11:07|30251.49
17:11:08|30251.96
17:11:09|30254.
17:11:10|30254.8
17:11:11|30254.87
17:11:12|30256.04
17:11:13|30258.67
17:11:14|30259.53
17:11:15|30259.
17:11:16|30259.39
17:11:17|30258.5
17:11:18|30258.24
17:11:19|30260.74
17:11:20|30257.78
17:11:21|30258.03
17:11:22|30258.89
17:11:23|30258.24
17:11:24|30264.05
17:11:25|30264.4
17:11:26|30264.27
17:11:27|30263.4
17:11:28|30262.02
17:11:29|30262.17
17:11:30|30261.39
17:11:31|30260.82
17:11:32|30260.28
17:11:33|30260.45
17:11:35|30261.
17:11:35|30261.24
17:11:36|30261.05
17:11:37|30261.05
17:11:38|30261.05
17:11:39|30261.05
17:11:41|30260.
17:11:41|30259.24
17:11:43|30260.14
17:11:43|30261.12
17:11:44|30260.4
17:11:45|30259.73
17:11:46|30259.31
17:11:48|30259.2
17:11:49|30259.94
17:11:50|30260.06
17:11:50|30260.07
17:11:52|30260.15
17:11:52|30259.98
17:11:53|30260.5
17:11:55|30261.29
17:11:56|30260.78
17:11:56|30260.81
17:11:57|30258.28
17:11:58|30260.49
17:12:00|30259.77
17:12:00|30260.81
17:12:01|30261.68
17:12:02|30258.59
17:12:03|30259.07
17:12:04|30259.75
17:12:05|30259.97
17:12:06|30258.21
17:12:07|30259.2
17:12:08|30258.8
17:12:10|30259.49
17:12:11|30259.51
17:12:11|30259.01
17:12:12|30259.94
17:12:14|30263.5
17:12:15|30263.34
17:12:15|30262.55
17:12:16|30263.33
17:12:17|30263.09
17:12:18|30262.55
17:12:19|30263.
17:12:21|30263.42
17:12:21|30262.55
17:12:22|30263.
17:12:23|30263.
17:12:24|30262.8
17:12:26|30262.77
17:12:27|30262.74
17:12:28|30262.54
17:12:28|30264.09
17:12:29|30263.82
17:12:30|30263.17
17:12:31|30263.17
17:12:32|30263.14
17:12:33|30263.11
17:12:35|30263.29
17:12:36|30264.2
17:12:37|30264.5
17:12:38|30263.89
17:12:39|30263.92
17:12:40|30263.6
17:12:41|30262.97
17:12:43|30263.93
17:12:43|30263.93
17:12:44|30264.41
17:12:45|30264.
17:12:46|30263.06
17:12:47|30262.97
17:12:48|30262.11
17:12:49|30263.2
17:12:50|30262.76
17:12:51|30263.2
17:12:52|30263.11
17:12:53|30263.83
17:12:54|30263.34
17:12:55|30262.55
17:12:56|30263.78
17:12:57|30262.56
17:12:58|30263.94
17:12:59|30262.99
17:13:00|30264.26
17:13:01|30263.71
17:13:02|30262.85
17:13:03|30260.51
17:13:04|30260.72
17:13:05|30261.83
17:13:06|30261.26
17:13:07|30260.56
17:13:08|30261.05
17:13:09|30259.5
17:13:11|30262.
17:13:11|30259.71
17:13:12|30254.34
17:13:13|30254.06
17:13:14|30253.52
17:13:15|30253.71
17:13:16|30255.5
17:13:17|30254.24
17:13:18|30253.78
17:13:19|30253.52
17:13:20|30253.04
17:13:21|30253.5
17:13:22|30252.77
17:13:23|30253.25
17:13:24|30253.84
17:13:25|30254.13
17:13:26|30254.8
17:13:27|30255.24
17:13:28|30256.36
17:13:29|30255.65
17:13:30|30254.85
17:13:31|30255.66
17:13:32|30256.
17:13:33|30255.63
17:13:34|30255.23
17:13:36|30255.23
17:13:37|30256.55
17:13:38|30256.95
17:13:39|30256.71
17:13:40|30255.93
17:13:41|30255.5
17:13:42|30255.23
17:13:43|30252.14
17:13:44|30252.8
17:13:45|30251.
17:13:46|30252.56
17:13:47|30253.21
17:13:48|30252.
17:13:49|30253.49
17:13:50|30253.52
17:13:51|30253.52
17:13:52|30253.49
17:13:53|30254.27
17:13:54|30254.27
17:13:55|30254.27
17:13:57|30253.62
17:13:57|30254.54
17:13:58|30253.57
17:13:59|30253.98
17:14:00|30254.27
17:14:01|30253.65
17:14:02|30254.51
17:14:03|30254.05
17:14:04|30254.14
17:14:05|30253.99
17:14:06|30253.81
17:14:07|30254.43
17:14:08|30254.74
17:14:09|30253.74
17:14:10|30254.78
17:14:11|30254.43
17:14:12|30254.43
17:14:13|30254.65
17:14:14|30254.8
17:14:15|30255.15
17:14:16|30255.09
17:14:17|30254.69
17:14:18|30254.82
17:14:19|30253.37
17:14:20|30252.65
17:14:21|30252.74
17:14:22|30252.68
17:14:23|30253.37
17:14:24|30252.73
17:14:25|30252.74
17:14:26|30252.17
17:14:27|30252.4
17:14:28|30253.47
17:14:29|30254.37
17:14:30|30253.96
17:14:31|30253.24
17:14:32|30253.26
17:14:33|30253.26
17:14:34|30254.5
17:14:35|30254.51
17:14:37|30253.94
17:14:38|30253.55
17:14:39|30253.55
17:14:40|30252.15
17:14:41|30252.27
17:14:42|30252.27
17:14:43|30252.66
17:14:44|30252.4
17:14:45|30250.96
17:14:46|30251.44
17:14:47|30250.86
17:14:48|30251.32
17:14:49|30252.14
17:14:50|30252.93
17:14:51|30253.
17:14:52|30252.99
17:14:53|30233.
17:14:54|30239.71
17:14:55|30245.44
17:14:56|30248.23
17:14:57|30248.
17:14:58|30250.27
17:14:59|30249.72
17:15:00|30247.35
17:15:01|30244.05
17:15:02|30243.87
17:15:03|30244.34
17:15:04|30247.89
17:15:05|30247.87
17:15:06|30247.15
17:15:07|30245.23
17:15:08|30245.34
17:15:09|30245.58
17:15:11|30247.92
17:15:11|30246.04
17:15:12|30245.
17:15:13|30242.85
17:15:14|30243.16
17:15:15|30241.68
17:15:16|30237.17
17:15:17|30236.85
17:15:18|30236.4
17:15:19|30232.
17:15:20|30233.99
17:15:21|30233.32
17:15:22|30232.86
17:15:23|30232.87
17:15:24|30230.83
17:15:25|30230.28
17:15:26|30229.58
17:15:27|30228.56
17:15:28|30227.56
17:15:29|30228.57
17:15:30|30231.96
17:15:31|30231.94
17:15:32|30229.43
17:15:33|30229.86
17:15:34|30237.15
17:15:35|30237.66
17:15:36|30236.99
17:15:38|30237.47
17:15:39|30236.
17:15:40|30236.09
17:15:41|30236.05
17:15:43|30233.01
17:15:43|30233.97
17:15:45|30234.05
17:15:45|30233.33
17:15:46|30234.36
17:15:48|30234.63
17:15:48|30234.71
17:15:49|30234.03
17:15:51|30234.59
17:15:51|30233.3
17:15:53|30242.18
17:15:54|30245.68
17:15:55|30248.92
17:15:55|30247.47
17:15:57|30247.06
17:15:58|30245.75
17:15:58|30248.97
17:15:59|30249.2
17:16:00|30247.3
17:16:01|30245.78
17:16:02|30245.85
17:16:04|30243.49
17:16:04|30242.94
17:16:06|30242.
17:16:06|30242.91
17:16:07|30241.95
17:16:09|30243.19
17:16:09|30242.68
17:16:10|30241.04
17:16:11|30242.37
17:16:13|30242.37
17:16:13|30242.62
17:16:15|30243.77
17:16:16|30243.99
17:16:16|30243.79
17:16:18|30243.84
17:16:19|30243.84
17:16:19|30243.17
17:16:20|30243.62
17:16:21|30242.44
17:16:22|30242.96
17:16:23|30243.15
17:16:24|30243.26
17:16:25|30246.97
17:16:26|30244.24
17:16:27|30244.35
17:16:28|30244.17
17:16:29|30244.5
17:16:30|30248.48
17:16:31|30250.96
17:16:32|30250.54
17:16:33|30249.1
17:16:34|30249.42
17:16:35|30248.35
17:16:36|30250.09
17:16:37|30251.63
17:16:39|30251.12
17:16:40|30251.6
17:16:41|30251.23
17:16:42|30251.79
17:16:43|30251.79
17:16:45|30251.
17:16:45|30252.79
17:16:46|30252.56
17:16:47|30254.08
17:16:48|30256.
17:16:49|30256.16
17:16:50|30255.76
17:16:51|30256.79
17:16:53|30253.86
17:16:53|30252.82
17:16:55|30253.93
17:16:56|30252.6
17:16:56|30254.3
17:16:57|30252.92
17:16:58|30253.11
17:17:00|30248.31
17:17:01|30250.
17:17:01|30250.5
17:17:03|30252.03
17:17:04|30251.99
17:17:05|30250.76
17:17:06|30252.95
17:17:07|30256.08
17:17:08|30253.98
17:17:09|30254.37
17:17:10|30254.
17:17:11|30254.4
17:17:12|30254.38
17:17:13|30254.38
17:17:14|30252.5
17:17:15|30252.2
17:17:16|30252.85
17:17:17|30251.44
17:17:18|30251.36
17:17:19|30251.99
17:17:20|30251.25
17:17:21|30251.49
17:17:22|30251.06
17:17:23|30250.5
17:17:24|30250.48
17:17:25|30249.98
17:17:26|30250.18
17:17:27|30246.47
17:17:28|30244.8
17:17:29|30244.86
17:17:30|30244.38
17:17:31|30242.85
17:17:32|30244.88
17:17:33|30245.77
17:17:34|30245.94
17:17:35|30246.2
17:17:36|30244.73
17:17:36|30246.2
17:17:38|30247.58
17:17:39|30246.82
17:17:40|30247.4
17:17:42|30247.09
17:17:43|30247.6
17:17:44|30247.49
17:17:45|30247.37
17:17:45|30248.78
17:17:46|30255.76
17:17:48|30254.14
17:17:49|30254.53
17:17:49|30254.84
17:17:51|30254.37
17:17:52|30253.57
17:17:53|30253.38
17:17:54|30250.53
17:17:55|30249.7
17:17:56|30249.74
17:17:56|30250.51
17:17:58|30251.58
17:17:59|30249.72
17:18:00|30249.69
17:18:01|30248.03
17:18:03|30249.21
17:18:03|30246.43
17:18:04|30246.3
17:18:05|30246.29
17:18:06|30246.36
17:18:07|30242.49
17:18:09|30243.
17:18:10|30243.19
17:18:10|30243.31
17:18:12|30242.48
17:18:12|30242.45
17:18:14|30243.41
17:18:14|30242.45
17:18:15|30243.27
17:18:16|30243.62
17:18:17|30244.
17:18:19|30243.6
17:18:20|30242.5
17:18:20|30243.02
17:18:21|30243.49
17:18:22|30243.05
17:18:24|30242.38
17:18:24|30242.18
17:18:26|30243.6
17:18:26|30244.04
17:18:27|30244.29
17:18:28|30243.63
17:18:29|30244.36
17:18:30|30239.76
17:18:31|30240.86
17:18:32|30240.8
17:18:33|30239.99
17:18:35|30238.02
17:18:36|30238.8
17:18:36|30238.98
17:18:37|30238.35
17:18:38|30238.41
17:18:40|30240.
17:18:41|30239.39
17:18:42|30238.48
17:18:43|30238.47
17:18:44|30238.9
17:18:46|30240.68
17:18:46|30240.68
17:18:47|30239.66
17:18:48|30240.97
17:18:49|30240.46
17:18:50|30239.63
17:18:51|30243.33
17:18:53|30244.01
17:18:53|30243.62
17:18:54|30243.66
17:18:55|30243.59
17:18:56|30242.58
17:18:57|30242.76
17:18:59|30243.64
17:18:59|30242.72
17:19:01|30242.31
17:19:02|30242.3
17:19:03|30243.31
17:19:04|30241.9
17:19:05|30241.66
17:19:06|30243.24
17:19:07|30242.31
17:19:08|30242.68
17:19:09|30242.53
17:19:09|30242.7
17:19:11|30242.8
17:19:12|30242.95
17:19:13|30240.97
17:19:14|30241.95
17:19:15|30243.25
17:19:16|30245.
17:19:17|30244.57
17:19:18|30244.96
17:19:19|30243.64
17:19:20|30243.87
17:19:21|30244.4
17:19:22|30245.14
17:19:23|30244.09
17:19:24|30244.71
17:19:25|30245.41
17:19:26|30244.54
17:19:27|30244.01
17:19:28|30243.97
17:19:29|30243.98
17:19:30|30243.62
17:19:31|30242.33
17:19:32|30242.17
17:19:34|30240.52
17:19:34|30242.24
17:19:35|30241.01
17:19:36|30241.13
17:19:37|30239.72
17:19:38|30240.64
17:19:39|30240.91
17:19:40|30240.99
17:19:42|30240.94
17:19:43|30240.5
17:19:44|30240.
17:19:45|30239.73
17:19:46|30239.34
17:19:47|30239.64
17:19:48|30238.51
17:19:48|30238.2
17:19:49|30238.89
17:19:51|30237.19
17:19:52|30237.23
17:19:53|30235.57
17:19:54|30235.57
17:19:55|30235.43
17:19:56|30235.76
17:19:57|30235.99
17:19:58|30236.
17:19:59|30236.04
17:20:00|30236.74
17:20:01|30236.48
17:20:02|30236.16
17:20:02|30237.17
17:20:04|30237.17
17:20:04|30237.45
17:20:06|30238.
17:20:07|30238.03
17:20:08|30238.5
17:20:09|30238.03
17:20:10|30240.06
17:20:11|30239.3
17:20:11|30238.38
17:20:13|30236.5
17:20:13|30238.
17:20:15|30237.6
17:20:16|30238.43
17:20:17|30237.73
17:20:18|30238.01
17:20:18|30237.79
17:20:20|30237.66
17:20:21|30236.48
17:20:22|30234.53
17:20:23|30235.
17:20:24|30235.3
17:20:25|30235.15
17:20:26|30233.65
17:20:27|30233.54
17:20:27|30234.
17:20:29|30234.47
17:20:30|30234.43
17:20:31|30234.42
17:20:32|30234.45
17:20:33|30234.47
17:20:34|30234.48
17:20:35|30232.
17:20:36|30231.99
17:20:37|30231.5
17:20:38|30230.17
17:20:39|30230.71
17:20:40|30230.72
17:20:41|30226.41
17:20:42|30226.
17:20:44|30225.99
17:20:44|30224.81
17:20:45|30225.54
17:20:46|30224.93
17:20:47|30222.98
17:20:48|30221.99
17:20:49|30223.19
17:20:50|30223.18
17:20:51|30222.37
17:20:52|30223.12
17:20:54|30222.
17:20:55|30220.83
17:20:56|30220.49
17:20:56|30218.49
17:20:57|30219.5
17:20:58|30219.49
17:20:59|30219.66
17:21:01|30220.48
17:21:01|30220.3
17:21:03|30224.68
17:21:03|30221.13
17:21:04|30219.5
17:21:06|30219.52
17:21:06|30221.45
17:21:08|30219.5
17:21:08|30226.
17:21:09|30232.01
17:21:10|30229.65
17:21:12|30228.81
17:21:12|30232.
17:21:14|30227.71
17:21:14|30228.05
17:21:15|30227.79
17:21:17|30228.95
17:21:18|30228.33
17:21:18|30227.36
17:21:19|30226.85
17:21:21|30223.19
17:21:21|30222.7
17:21:22|30222.
17:21:23|30221.61
17:21:24|30221.51
17:21:25|30220.81
17:21:26|30220.78
17:21:28|30220.4
17:21:29|30220.5
17:21:29|30219.23
17:21:30|30220.9
17:21:32|30222.18
17:21:33|30222.8
17:21:33|30223.41
17:21:34|30221.69
17:21:35|30222.55
17:21:36|30223.13
17:21:37|30222.51
17:21:38|30222.43
17:21:39|30222.8
17:21:40|30220.92
17:21:41|30221.76
17:21:42|30221.83
17:21:44|30217.1
17:21:46|30216.66
17:21:46|30217.27
17:21:47|30217.62
17:21:48|30213.85
17:21:49|30214.82
17:21:50|30215.13
17:21:51|30212.84
17:21:52|30214.38
17:21:53|30214.38
17:21:54|30215.64
17:21:55|30214.94
17:21:56|30212.91
17:21:57|30213.95
17:21:58|30214.
17:21:59|30213.95
17:22:00|30213.95
17:22:01|30212.36
17:22:02|30212.4
17:22:03|30213.09
17:22:04|30212.5
17:22:05|30212.21
17:22:06|30210.65
17:22:07|30208.62
17:22:08|30209.18
17:22:09|30209.22
17:22:10|30210.05
17:22:11|30207.37
17:22:12|30208.79
17:22:13|30201.93
17:22:14|30203.97
17:22:15|30202.77
17:22:16|30203.89
17:22:17|30196.93
17:22:18|30197.59
17:22:19|30198.97
17:22:20|30199.
17:22:21|30201.75
17:22:22|30202.99
17:22:23|30204.34
17:22:24|30204.39
17:22:25|30203.73
17:22:26|30200.1
17:22:27|30200.
17:22:28|30201.66
17:22:29|30201.96
17:22:30|30200.62
17:22:31|30201.74
17:22:32|30201.05
17:22:33|30200.23
17:22:34|30202.33
17:22:35|30200.8
17:22:36|30200.36
17:22:37|30199.5
17:22:38|30197.61
17:22:39|30198.
17:22:40|30197.97
17:22:41|30197.2
17:22:42|30195.46
17:22:43|30197.81
17:22:45|30195.51
17:22:46|30195.89
17:22:47|30194.17
17:22:48|30194.07
17:22:49|30193.55
17:22:50|30193.55
17:22:51|30193.07
17:22:52|30195.66
17:22:53|30196.9
17:22:54|30196.32
17:22:55|30195.88
17:22:56|30193.14
17:22:57|30190.79
17:22:59|30187.04
17:22:59|30187.06
17:23:00|30189.82
17:23:01|30188.5
17:23:03|30187.66
17:23:04|30184.18
17:23:05|30188.15
17:23:06|30185.
17:23:06|30184.77
17:23:08|30181.96
17:23:09|30179.55
17:23:10|30179.95
17:23:10|30187.92
17:23:12|30185.8
17:23:13|30189.57
17:23:13|30185.57
17:23:14|30185.77
17:23:16|30181.27
17:23:16|30180.
17:23:17|30179.5
17:23:19|30180.5
17:23:19|30182.
17:23:21|30181.82
17:23:22|30183.15
17:23:22|30182.4
17:23:24|30182.36
17:23:24|30183.11
17:23:26|30183.03
17:23:26|30186.
17:23:27|30184.05
17:23:29|30185.39
17:23:30|30184.8
17:23:31|30183.5
17:23:31|30183.75
17:23:32|30192.45
17:23:33|30198.3
17:23:35|30197.93
17:23:36|30200.01
17:23:37|30197.5
17:23:37|30195.84
17:23:39|30194.49
17:23:39|30196.44
17:23:40|30195.16
17:23:41|30203.14
17:23:42|30202.72
17:23:43|30201.66
17:23:44|30201.51
17:23:46|30197.61
17:23:47|30197.56
17:23:48|30201.91
17:23:49|30201.11
17:23:51|30201.64
17:23:51|30204.
17:23:52|30206.99
17:23:53|30204.52
17:23:54|30204.5
17:23:56|30205.85
17:23:56|30204.06
17:23:58|30205.73
17:23:59|30204.73
17:24:00|30205.28
17:24:00|30205.14
17:24:01|30211.63
17:24:03|30214.08
17:24:04|30212.15
17:24:05|30212.52
17:24:05|30207.39
17:24:07|30203.36
17:24:08|30205.5
17:24:08|30206.47
17:24:10|30205.43
17:24:10|30204.89
17:24:12|30204.89
17:24:12|30205.7
17:24:13|30206.24
17:24:15|30210.66
17:24:15|30210.04
17:24:16|30208.6
17:24:17|30209.38
17:24:18|30209.5
17:24:20|30210.13
17:24:21|30210.18
17:24:21|30210.01
17:24:22|30211.37
17:24:23|30210.77
17:24:24|30209.37
17:24:26|30210.94
17:24:26|30209.36
17:24:28|30210.16
17:24:29|30209.82
17:24:30|30214.59
17:24:30|30214.82
17:24:31|30215.1
17:24:32|30218.58
17:24:34|30217.4
17:24:34|30219.13
17:24:36|30218.25
17:24:36|30217.82
17:24:37|30217.5
17:24:39|30218.27
17:24:39|30218.97
17:24:41|30222.75
17:24:41|30224.35
17:24:42|30222.
17:24:44|30221.5
17:24:44|30225.
17:24:46|30224.82
17:24:47|30223.44
17:24:48|30224.
17:24:49|30225.16
17:24:50|30224.37
17:24:51|30222.55
17:24:52|30222.98
17:24:53|30221.65
17:24:54|30222.59
17:24:55|30214.25
17:24:56|30214.51
17:24:57|30216.63
17:24:58|30216.63
17:24:59|30216.06
17:25:00|30216.63
17:25:01|30217.03
17:25:02|30215.11
17:25:04|30217.46
17:25:04|30218.33
17:25:05|30217.29
17:25:06|30211.5
17:25:07|30210.26
17:25:08|30216.64
17:25:09|30217.5
17:25:10|30216.1
17:25:11|30216.13
17:25:12|30216.13
17:25:13|30222.11
17:25:14|30217.33
17:25:15|30218.16
17:25:16|30216.02
17:25:17|30216.45
17:25:18|30215.45
17:25:19|30216.96
17:25:20|30215.93
17:25:22|30214.94
17:25:22|30220.17
17:25:23|30218.05
17:25:24|30218.24
17:25:25|30216.11
17:25:26|30216.96
17:25:27|30216.3
17:25:28|30217.
17:25:29|30216.63
17:25:30|30217.34
17:25:32|30217.5
17:25:32|30219.46
17:25:33|30218.82
17:25:34|30218.82
17:25:35|30219.5
17:25:37|30220.17
17:25:38|30217.94
17:25:39|30214.01
17:25:39|30212.21
17:25:41|30205.64
17:25:42|30204.3
17:25:43|30209.71
17:25:44|30214.81
17:25:45|30212.85
17:25:46|30213.06
17:25:46|30214.38
17:25:48|30214.5
17:25:49|30214.81
17:25:50|30214.01
17:25:51|30214.1
17:25:52|30214.11
17:25:53|30213.62
17:25:55|30213.74
17:25:56|30213.87
17:25:57|30215.7
17:25:57|30215.9
17:25:59|30215.08
17:26:00|30215.73
17:26:00|30215.43
17:26:02|30214.65
17:26:03|30215.68
17:26:03|30215.09
17:26:04|30214.42
17:26:05|30213.5
17:26:06|30214.81
17:26:07|30213.67
17:26:08|30214.62
17:26:10|30216.53
17:26:11|30220.4
17:26:12|30220.48
17:26:12|30220.44
17:26:13|30219.54
17:26:14|30219.19
17:26:15|30219.12
17:26:16|30219.19
17:26:17|30214.94
17:26:18|30217.58
17:26:19|30211.82
17:26:20|30211.92
17:26:21|30212.9
17:26:23|30213.48
17:26:23|30213.93
17:26:24|30213.94
17:26:26|30213.91
17:26:26|30217.06
17:26:27|30216.9
17:26:28|30217.81
17:26:29|30220.49
17:26:30|30219.64
17:26:31|30219.12
17:26:32|30219.11
17:26:33|30218.68
17:26:34|30219.45
17:26:35|30218.5
17:26:36|30220.76
17:26:38|30219.11
17:26:38|30223.4
17:26:39|30223.41
17:26:41|30222.52
17:26:41|30223.4
17:26:42|30222.
17:26:43|30217.97
17:26:44|30217.82
17:26:45|30216.82
17:26:46|30216.36
17:26:47|30216.36
17:26:49|30216.28
17:26:49|30216.5
17:26:51|30215.41
17:26:52|30216.36
17:26:53|30215.69
17:26:54|30217.39
17:26:55|30216.36
17:26:56|30217.48
17:26:57|30217.12
17:26:58|30217.14
17:26:59|30217.76
17:27:00|30217.28
17:27:02|30217.93
17:27:02|30217.72
17:27:03|30218.23
17:27:04|30219.91
17:27:05|30220.31
17:27:06|30219.25
17:27:07|30217.01
17:27:08|30213.93
17:27:09|30211.02
17:27:10|30210.03
17:27:11|30207.51
17:27:12|30208.87
17:27:13|30204.85
17:27:14|30207.
17:27:15|30207.47
17:27:16|30206.99
17:27:17|30208.2
17:27:18|30208.14
17:27:19|30208.59
17:27:20|30208.55
17:27:21|30208.07
17:27:22|30207.45
17:27:23|30206.51
17:27:24|30206.8
17:27:25|30202.7
17:27:26|30202.99
17:27:27|30201.05
17:27:28|30201.53
17:27:29|30201.9
17:27:30|30200.51
17:27:31|30201.05
17:27:32|30200.
17:27:33|30201.04
17:27:34|30200.95
17:27:35|30201.
17:27:36|30200.68
17:27:37|30197.64
17:27:39|30197.61
17:27:39|30198.79
17:27:40|30198.11
17:27:41|30196.5
17:27:42|30195.35
17:27:43|30194.
17:27:44|30194.65
17:27:45|30195.02
17:27:46|30190.15
17:27:47|30187.5
17:27:48|30191.
17:27:50|30196.54
17:27:51|30194.19
17:27:53|30195.
17:27:53|30195.03
17:27:55|30197.38
17:27:55|30196.93
17:27:57|30197.67
17:27:57|30196.32
17:27:59|30197.29
17:27:59|30196.75
17:28:00|30196.5
17:28:02|30197.36
17:28:03|30195.97
17:28:03|30195.46
17:28:05|30195.81
17:28:05|30197.
17:28:07|30197.2
17:28:07|30196.98
17:28:09|30198.3
17:28:10|30200.62
17:28:10|30202.85
17:28:12|30201.5
17:28:12|30201.95
17:28:14|30202.8
17:28:14|30201.69
17:28:16|30198.47
17:28:16|30198.04
17:28:18|30199.03
17:28:19|30200.01
17:28:19|30196.42
17:28:20|30197.08
17:28:22|30190.54
17:28:23|30188.14
17:28:23|30188.02
17:28:24|30188.
17:28:26|30187.85
17:28:27|30185.65
17:28:27|30186.84
17:28:29|30185.38
17:28:29|30186.77
17:28:30|30185.87
17:28:32|30187.29
17:28:32|30186.14
17:28:34|30185.69
17:28:35|30187.1
17:28:36|30187.68
17:28:36|30188.58
17:28:38|30188.23
17:28:39|30186.5
17:28:39|30183.85
17:28:41|30182.57
17:28:41|30178.58
17:28:42|30176.6
17:28:44|30179.5
17:28:45|30179.43
17:28:46|30179.99
17:28:46|30182.55
17:28:47|30183.92
17:28:48|30191.74
17:28:49|30192.48
17:28:51|30189.98
17:28:53|30192.1
17:28:53|30190.79
17:28:54|30192.39
17:28:56|30190.75
17:28:56|30192.42
17:28:58|30192.07
17:28:58|30197.
17:29:00|30194.76
17:29:01|30195.03
17:29:02|30194.09
17:29:03|30194.61
17:29:04|30195.74
17:29:05|30195.26
17:29:06|30195.16
17:29:07|30196.13
17:29:08|30194.22
17:29:09|30195.89
17:29:10|30195.83
17:29:11|30196.74
17:29:12|30195.76
17:29:13|30195.76
17:29:14|30195.89
17:29:15|30196.
17:29:16|30197.52
17:29:17|30195.89
17:29:18|30196.72
17:29:19|30195.02
17:29:20|30196.37
17:29:21|30195.46
17:29:22|30196.4
17:29:23|30193.05
17:29:24|30192.12
17:29:25|30190.8
17:29:26|30189.2
17:29:27|30185.31
17:29:28|30186.
17:29:29|30186.03
17:29:30|30190.38
17:29:31|30189.8
17:29:32|30191.09
17:29:33|30190.76
17:29:34|30191.61
17:29:35|30191.55
17:29:36|30191.16
17:29:37|30191.89
17:29:38|30191.16
17:29:39|30190.85
17:29:40|30189.5
17:29:41|30189.6
17:29:42|30188.54
17:29:43|30187.51
17:29:44|30187.29
17:29:45|30186.09
17:29:46|30187.49
17:29:47|30186.53
17:29:48|30185.99
17:29:49|30187.
17:29:50|30187.5
17:29:51|30191.16
17:29:53|30192.45
17:29:54|30192.34
17:29:54|30192.33
17:29:56|30190.79
17:29:57|30192.3
17:29:57|30189.5
17:29:58|30190.81
17:30:00|30187.42
17:30:01|30182.68
17:30:02|30181.99
17:30:03|30180.01
17:30:04|30182.84
17:30:05|30183.05
17:30:06|30184.
17:30:07|30185.57
17:30:08|30182.71
17:30:09|30179.5
17:30:10|30179.36
17:30:11|30180.6
17:30:12|30178.55
17:30:13|30174.81
17:30:14|30174.82
17:30:15|30174.39
17:30:16|30175.68
17:30:17|30176.48
17:30:18|30173.
17:30:19|30173.1
17:30:20|30172.89
17:30:21|30172.47
17:30:22|30172.07
17:30:23|30170.95
17:30:24|30170.42
17:30:25|30169.64
17:30:26|30169.86
17:30:27|30171.05
17:30:28|30170.62
17:30:29|30168.81
17:30:30|30169.23
17:30:31|30170.03
17:30:32|30170.02
17:30:33|30170.89
17:30:34|30171.5
17:30:35|30174.41
17:30:36|30174.54
17:30:37|30175.41
17:30:38|30178.6
17:30:39|30177.03
17:30:40|30179.13
17:30:41|30176.77
17:30:42|30182.99
17:30:43|30184.01
17:30:44|30190.39
17:30:45|30188.
17:30:46|30190.18
17:30:47|30188.85
17:30:48|30190.76
17:30:49|30193.26
17:30:50|30197.
17:30:51|30194.61
17:30:52|30198.76
17:30:54|30199.45
17:30:54|30199.
17:30:55|30197.5
17:30:56|30197.98
17:30:57|30198.25
17:30:58|30194.18
17:30:59|30194.42
17:31:01|30195.12
17:31:02|30196.35
17:31:03|30195.38
17:31:04|30196.
17:31:05|30203.12
17:31:06|30206.27
17:31:07|30205.42
17:31:08|30205.36
17:31:09|30206.2
17:31:10|30204.1
17:31:11|30201.5
17:31:12|30201.53
17:31:13|30203.15
17:31:14|30203.32
17:31:15|30203.38
17:31:16|30203.04
17:31:17|30203.92
17:31:18|30204.47
17:31:19|30201.51
17:31:20|30203.88
17:31:21|30205.31
17:31:22|30204.44
17:31:23|30204.1
17:31:24|30205.23
17:31:25|30206.43
17:31:26|30206.1
17:31:27|30206.12
17:31:28|30205.36
17:31:29|30205.83
17:31:30|30205.05
17:31:31|30198.9
17:31:32|30200.33
17:31:33|30202.29
17:31:34|30201.14
17:31:35|30202.11
17:31:36|30200.
17:31:37|30196.6
17:31:38|30196.31
17:31:39|30198.05
17:31:40|30201.98
17:31:41|30199.93
17:31:42|30196.7
17:31:43|30199.15
17:31:44|30198.17
17:31:45|30198.54
17:31:46|30199.13
17:31:47|30198.52
17:31:48|30199.71
17:31:49|30198.43
17:31:50|30199.99
17:31:51|30199.76
17:31:52|30198.61
17:31:53|30199.5
17:31:55|30199.76
17:31:55|30198.77
17:31:57|30198.81
17:31:58|30198.19
17:31:59|30198.55
17:32:00|30198.47
17:32:01|30199.24
17:32:02|30199.47
17:32:03|30201.02
17:32:04|30203.74
17:32:05|30203.85
17:32:06|30203.6
17:32:07|30203.05
17:32:08|30202.89
17:32:09|30202.83
17:32:10|30204.05
17:32:11|30201.48
17:32:12|30201.61
17:32:13|30203.63
17:32:14|30202.73
17:32:15|30203.43
17:32:16|30201.95
17:32:17|30196.32
17:32:18|30195.5
17:32:19|30196.08
17:32:20|30196.37
17:32:21|30188.95
17:32:22|30187.96
17:32:23|30189.84
17:32:24|30189.97
17:32:25|30191.56
17:32:26|30190.51
17:32:27|30190.35
17:32:28|30191.83
17:32:29|30198.49
17:32:30|30207.94
17:32:31|30208.07
17:32:32|30206.24
17:32:33|30207.88
17:32:34|30207.88
17:32:35|30204.99
17:32:36|30207.94
17:32:37|30206.23
17:32:38|30209.
17:32:39|30206.35
17:32:40|30207.93
17:32:41|30207.72
17:32:42|30207.07
17:32:43|30207.2
17:32:44|30206.43
17:32:45|30202.59
17:32:46|30202.65
17:32:47|30199.16
17:32:48|30200.5
17:32:49|30200.26
17:32:50|30200.94
17:32:51|30200.9
17:32:52|30199.9
17:32:53|30200.55
17:32:54|30199.86
17:32:55|30199.19
17:32:56|30197.49
17:32:58|30197.95
17:32:58|30197.63
17:32:59|30197.9
17:33:00|30199.32
17:33:01|30199.33
17:33:02|30198.3
17:33:03|30202.64
17:33:04|30203.2
17:33:05|30202.27
17:33:06|30202.32
17:33:07|30207.07
17:33:08|30208.23
17:33:09|30207.45
17:33:10|30213.5
17:33:11|30214.
17:33:12|30214.9
17:33:13|30214.91
17:33:14|30219.45
17:33:15|30218.44
17:33:16|30223.42
17:33:17|30220.01
17:33:18|30219.35
17:33:19|30224.21
17:33:20|30221.02
17:33:21|30216.81
17:33:23|30218.92
17:33:23|30215.98
17:33:25|30216.55
17:33:25|30220.4
17:33:27|30218.6
17:33:28|30220.71
17:33:28|30219.07
17:33:29|30219.11
17:33:31|30220.08
17:33:31|30218.
17:33:32|30210.56
17:33:34|30213.33
17:33:34|30218.26
17:33:36|30217.24
17:33:36|30220.51
17:33:37|30220.61
17:33:38|30221.15
17:33:39|30220.4
17:33:41|30218.68
17:33:42|30220.68
17:33:42|30219.67
17:33:43|30220.
17:33:45|30220.
17:33:45|30219.11
17:33:46|30220.67
17:33:47|30220.69
17:33:48|30220.53
17:33:49|30219.71
17:33:50|30220.85
17:33:51|30220.25
17:33:52|30226.9
17:33:53|30224.73
17:33:54|30223.51
17:33:56|30222.91
17:33:57|30222.11
17:33:58|30222.27
17:34:00|30223.09
17:34:00|30224.38
17:34:02|30220.25
17:34:03|30219.84
17:34:04|30221.7
17:34:04|30219.58
17:34:06|30222.3
17:34:07|30221.06
17:34:08|30221.07
17:34:09|30222.
17:34:10|30221.12
17:34:11|30221.
17:34:12|30221.61
17:34:13|30222.99
17:34:14|30222.21
17:34:15|30222.55
17:34:16|30223.01
17:34:17|30223.85
17:34:18|30224.48
17:34:19|30225.
17:34:20|30225.54
17:34:21|30224.37
17:34:22|30226.42
17:34:23|30224.56
17:34:24|30226.42
17:34:25|30225.57
17:34:26|30225.53
17:34:27|30225.57
17:34:28|30224.05
17:34:29|30224.78
17:34:30|30224.01
17:34:31|30224.03
17:34:32|30222.9
17:34:33|30223.84
17:34:34|30224.71
17:34:35|30224.77
17:34:36|30223.42
17:34:37|30224.18
17:34:38|30224.18
17:34:39|30224.03
17:34:40|30224.7
17:34:41|30224.69
17:34:42|30222.03
17:34:43|30222.02
17:34:44|30222.55
17:34:45|30221.9
17:34:46|30225.13
17:34:47|30224.98
17:34:48|30225.11
17:34:49|30225.17
17:34:50|30226.32
17:34:51|30225.41
17:34:52|30226.3
17:34:53|30225.68
17:34:54|30226.32
17:34:55|30225.9
17:34:56|30225.86
17:34:58|30225.84
17:34:59|30225.7
17:35:00|30225.87
17:35:01|30230.05
17:35:02|30231.52
17:35:03|30232.59
17:35:04|30229.38
17:35:05|30228.19
17:35:06|30228.79
17:35:07|30230.1
17:35:08|30229.86
17:35:09|30228.22
17:35:10|30229.23
17:35:11|30229.8
17:35:12|30224.7
17:35:12|30226.2
17:35:14|30225.22
17:35:15|30226.89
17:35:16|30225.94
17:35:17|30227.
17:35:17|30225.91
17:35:19|30224.17
17:35:19|30223.84
17:35:21|30223.46
17:35:22|30225.96
17:35:23|30224.3
17:35:24|30225.51
17:35:25|30222.92
17:35:25|30224.8
17:35:27|30225.64
17:35:28|30225.54
17:35:29|30226.59
17:35:30|30225.13
17:35:31|30225.5
17:35:32|30225.54
17:35:33|30228.11
17:35:34|30229.17
17:35:35|30229.52
17:35:36|30229.5
17:35:37|30228.15
17:35:38|30227.76
17:35:39|30228.64
17:35:39|30227.72
17:35:41|30228.64
17:35:41|30227.95
17:35:43|30228.67
17:35:44|30227.72
17:35:45|30227.91
17:35:46|30226.11
17:35:47|30223.72
17:35:48|30223.7
17:35:49|30223.69
17:35:50|30224.27
17:35:51|30223.74
17:35:52|30223.7
17:35:53|30224.29
17:35:54|30224.29
17:35:54|30224.49
17:35:56|30223.16
17:35:57|30223.78
17:35:58|30219.04
17:35:59|30220.08
17:36:00|30221.99
17:36:01|30220.43
17:36:02|30222.
17:36:03|30223.96
17:36:04|30226.2
17:36:05|30227.28
17:36:06|30227.
17:36:07|30226.18
17:36:08|30226.21
17:36:09|30234.11
17:36:10|30233.02
17:36:11|30235.78
17:36:12|30234.63
17:36:13|30235.66
17:36:14|30235.36
17:36:15|30236.76
17:36:16|30237.92
17:36:17|30239.43
17:36:18|30241.9
17:36:19|30240.64
17:36:20|30239.44
17:36:21|30236.95
17:36:22|30238.02
17:36:23|30236.
17:36:24|30234.53
17:36:25|30234.3
17:36:26|30234.3
17:36:27|30234.9
17:36:28|30233.96
17:36:29|30234.86
17:36:30|30233.5
17:36:31|30235.5
17:36:32|30234.69
17:36:33|30236.81
17:36:34|30235.79
17:36:35|30234.95
17:36:36|30234.5
17:36:37|30233.94
17:36:38|30229.86
17:36:39|30230.3
17:36:40|30231.13
17:36:41|30230.1
17:36:42|30238.56
17:36:43|30237.
17:36:44|30237.16
17:36:45|30235.45
17:36:46|30236.8
17:36:47|30235.45
17:36:48|30235.49
17:36:49|30235.52
17:36:50|30236.05
17:36:51|30237.62
17:36:52|30234.59
17:36:53|30232.71
17:36:54|30234.5
17:36:56|30233.14
17:36:56|30233.4
17:36:57|30234.55
17:36:59|30234.59
17:37:00|30234.59
17:37:01|30235.99
17:37:02|30233.
17:37:03|30234.56
17:37:04|30236.
17:37:05|30234.75
17:37:06|30237.99
17:37:07|30238.12
17:37:08|30237.3
17:37:09|30238.32
17:37:10|30237.5
17:37:11|30237.94
17:37:12|30239.54
17:37:13|30238.89
17:37:14|30232.42
17:37:15|30236.29
17:37:16|30237.39
17:37:17|30235.
17:37:18|30234.89
17:37:19|30234.52
17:37:20|30224.3
17:37:21|30229.86
17:37:22|30229.84
17:37:23|30231.83
17:37:24|30231.19
17:37:25|30231.58
17:37:26|30229.44
17:37:27|30229.94
17:37:28|30229.96
17:37:29|30227.73
17:37:30|30230.19
17:37:31|30229.25
17:37:32|30229.24
17:37:33|30229.51
17:37:34|30229.11
17:37:35|30230.7
17:37:36|30229.45
17:37:37|30228.9
17:37:38|30228.63
17:37:39|30236.92
17:37:40|30237.35
17:37:41|30237.44
17:37:42|30236.5
17:37:43|30234.96
17:37:44|30229.9
17:37:45|30228.29
17:37:46|30231.44
17:37:47|30229.15
17:37:48|30229.15
17:37:49|30229.34
17:37:50|30229.15
17:37:51|30230.72
17:37:52|30229.92
17:37:53|30229.32
17:37:54|30229.48
17:37:55|30231.15
17:37:56|30233.03
17:37:57|30234.68
17:37:58|30235.88
17:37:59|30235.02
17:38:01|30238.51
17:38:01|30237.22
17:38:02|30242.28
17:38:03|30241.07
17:38:04|30240.5
17:38:05|30235.56
17:38:06|30236.64
17:38:07|30236.89
17:38:08|30237.5
17:38:09|30237.53
17:38:10|30238.73
17:38:11|30237.41
17:38:12|30236.68
17:38:13|30238.02
17:38:14|30236.9
17:38:15|30237.09
17:38:16|30232.08
17:38:17|30232.81
17:38:18|30231.64
17:38:19|30232.87
17:38:20|30232.61
17:38:21|30231.97
17:38:22|30231.78
17:38:23|30232.92
17:38:24|30232.96
17:38:25|30231.78
17:38:26|30231.01
17:38:27|30227.2
17:38:28|30225.54
17:38:30|30225.74
17:38:30|30225.63
17:38:31|30227.7
17:38:32|30230.21
17:38:33|30232.73
17:38:35|30231.14
17:38:35|30230.8
17:38:36|30230.84
17:38:37|30230.3
17:38:38|30230.04
17:38:39|30230.46
17:38:40|30231.52
17:38:42|30231.98
17:38:42|30231.75
17:38:43|30230.73
17:38:44|30231.76
17:38:45|30230.54
17:38:47|30231.91
17:38:47|30231.75
17:38:48|30232.35
17:38:49|30231.59
17:38:50|30232.01
17:38:52|30232.57
17:38:52|30232.28
17:38:53|30231.59
17:38:54|30232.35
17:38:55|30231.51
17:38:56|30232.7
17:38:57|30231.51
17:38:58|30232.63
17:38:59|30232.62
17:39:01|30232.35
17:39:02|30231.36
17:39:04|30231.49
17:39:05|30230.93
17:39:06|30230.
17:39:07|30230.25
17:39:08|30231.37
17:39:09|30233.75
17:39:10|30232.87
17:39:11|30230.83
17:39:12|30230.83
17:39:13|30229.56
17:39:14|30229.41
17:39:15|30229.41
17:39:16|30230.54
17:39:17|30230.35
17:39:18|30229.25
17:39:19|30229.25
17:39:20|30231.57
17:39:21|30231.51
17:39:22|30232.
17:39:23|30231.57
17:39:24|30231.45
17:39:25|30231.45
17:39:26|30232.09
17:39:27|30231.45
17:39:28|30230.
17:39:29|30229.5
17:39:30|30224.9
17:39:31|30224.59
17:39:32|30224.9
17:39:33|30225.
17:39:34|30225.99
17:39:35|30226.3
17:39:36|30225.34
17:39:37|30225.96
17:39:38|30224.66
17:39:39|30225.72
17:39:40|30224.49
17:39:41|30224.66
17:39:42|30225.99
17:39:43|30226.
17:39:44|30226.5
17:39:45|30226.33
17:39:46|30226.25
17:39:47|30225.22
17:39:48|30226.85
17:39:49|30225.46
17:39:50|30220.88
17:39:51|30217.94
17:39:52|30216.3
17:39:53|30218.88
17:39:54|30218.98
17:39:55|30213.
17:39:56|30214.3
17:39:57|30217.5
17:39:58|30217.
17:39:59|30217.55
17:40:00|30216.5
17:40:02|30213.52
17:40:03|30215.98
17:40:04|30216.
17:40:05|30216.27
17:40:06|30215.82
17:40:07|30215.59
17:40:08|30212.3
17:40:09|30209.
17:40:10|30208.51
17:40:11|30209.37
17:40:12|30215.68
17:40:13|30213.1
17:40:14|30212.7
17:40:15|30211.
17:40:16|30210.51
17:40:17|30210.
17:40:18|30210.26
17:40:19|30209.32
17:40:20|30205.5
17:40:21|30207.
17:40:22|30200.
17:40:23|30203.54
17:40:24|30203.72
17:40:25|30204.02
17:40:26|30203.46
17:40:27|30204.02
17:40:28|30201.69
17:40:29|30202.97
17:40:30|30201.69
17:40:31|30198.09
17:40:32|30199.81
17:40:33|30195.88
17:40:34|30195.05
17:40:35|30195.5
17:40:36|30194.99
17:40:37|30194.88
17:40:38|30193.27
17:40:39|30191.49
17:40:40|30192.
17:40:41|30192.17
17:40:42|30189.87
17:40:43|30192.
17:40:44|30192.88
17:40:45|30191.97
17:40:46|30192.93
17:40:47|30192.32
17:40:48|30193.94
17:40:49|30194.
17:40:50|30197.44
17:40:51|30198.28
17:40:52|30197.03
17:40:53|30195.9
17:40:54|30194.87
17:40:55|30195.17
17:40:56|30195.01
17:40:57|30195.
17:40:58|30194.6
17:40:59|30196.32
17:41:00|30195.3
17:41:01|30194.51
17:41:02|30191.5
17:41:03|30191.63
17:41:05|30186.
17:41:05|30184.82
17:41:06|30183.5
17:41:07|30180.26
17:41:08|30182.47
17:41:09|30173.88
17:41:10|30181.21
17:41:11|30180.
17:41:12|30178.
17:41:13|30179.62
17:41:14|30172.9
17:41:15|30159.98
17:41:17|30155.16
17:41:17|30160.46
17:41:19|30159.77
17:41:20|30158.38
17:41:21|30158.75
17:41:22|30152.
17:41:22|30153.24
17:41:23|30151.46
17:41:24|30149.74
17:41:26|30147.16
17:41:26|30147.32
17:41:27|30148.6
17:41:28|30152.
17:41:30|30149.62
17:41:31|30150.72
17:41:32|30148.9
17:41:33|30153.76
17:41:33|30162.6
17:41:34|30163.17
17:41:36|30158.88
17:41:37|30157.2
17:41:37|30156.06
17:41:38|30152.53
17:41:40|30149.29
17:41:41|30147.73
17:41:41|30147.25
17:41:42|30146.
17:41:43|30144.9
17:41:44|30145.01
17:41:45|30148.13
17:41:46|30147.14
17:41:47|30146.
17:41:49|30145.36
17:41:50|30146.05
17:41:51|30143.86
17:41:52|30149.
17:41:52|30148.97
17:41:53|30153.75
17:41:55|30156.61
17:41:55|30158.91
17:41:56|30158.
17:41:58|30158.19
17:41:58|30159.2
17:41:59|30155.26
17:42:00|30154.61
17:42:01|30154.31
17:42:02|30148.49
17:42:04|30146.87
17:42:05|30141.93
17:42:06|30141.2
17:42:08|30143.76
17:42:08|30143.75
17:42:09|30140.92
17:42:10|30140.96
17:42:11|30139.62
17:42:12|30143.
17:42:13|30144.18
17:42:14|30150.
17:42:15|30146.92
17:42:16|30149.2
17:42:17|30147.81
17:42:18|30155.92
17:42:20|30155.4
17:42:20|30154.
17:42:21|30160.5
17:42:22|30156.33
17:42:23|30157.2
17:42:24|30156.59
17:42:25|30155.5
17:42:26|30147.88
17:42:27|30154.91
17:42:28|30152.98
17:42:29|30150.73
17:42:30|30156.
17:42:31|30153.43
17:42:32|30155.
17:42:33|30152.5
17:42:34|30152.74
17:42:35|30154.02
17:42:36|30157.
17:42:37|30159.01
17:42:38|30159.54
17:42:39|30163.2
17:42:40|30164.34
17:42:41|30163.94
17:42:42|30165.46
17:42:43|30165.
17:42:44|30165.02
17:42:45|30164.5
17:42:46|30167.08
17:42:47|30161.84
17:42:48|30164.59
17:42:49|30167.23
17:42:50|30166.22
17:42:51|30163.69
17:42:52|30166.21
17:42:53|30164.3
17:42:54|30164.84
17:42:55|30163.95
17:42:56|30166.24
17:42:57|30165.5
17:42:58|30165.47
17:42:59|30166.65
17:43:00|30166.67
17:43:01|30169.39
17:43:02|30169.27
17:43:03|30167.52
17:43:05|30170.32
17:43:05|30168.93
17:43:07|30168.55
17:43:08|30173.22
17:43:09|30174.6
17:43:10|30173.57
17:43:11|30170.3
17:43:12|30170.09
17:43:13|30171.11
17:43:14|30170.73
17:43:15|30171.45
17:43:16|30170.84
17:43:17|30171.51
17:43:18|30171.29
17:43:19|30175.
17:43:20|30172.72
17:43:21|30172.6
17:43:22|30173.23
17:43:23|30173.52
17:43:24|30173.35
17:43:25|30172.24
17:43:26|30171.84
17:43:27|30171.5
17:43:28|30174.3
17:43:29|30173.61
17:43:30|30172.43
17:43:31|30168.45
17:43:32|30171.5
17:43:33|30168.37
17:43:34|30168.35
17:43:35|30171.93
17:43:36|30183.11
17:43:37|30180.71
17:43:38|30179.26
17:43:39|30176.77
17:43:40|30177.04
17:43:41|30176.84
17:43:42|30169.16
17:43:43|30168.3
17:43:44|30170.
17:43:45|30172.
17:43:46|30170.96
17:43:47|30170.94
17:43:48|30171.5
17:43:49|30169.
17:43:50|30170.11
17:43:51|30169.65
17:43:52|30172.98
17:43:53|30177.06
17:43:54|30176.46
17:43:55|30168.44
17:43:56|30171.94
17:43:57|30170.32
17:43:59|30171.99
17:44:00|30172.4
17:44:00|30170.38
17:44:01|30172.6
17:44:02|30171.25
17:44:03|30174.15
17:44:04|30172.6
17:44:06|30177.7
17:44:08|30179.
17:44:08|30176.89
17:44:10|30177.87
17:44:10|30178.3
17:44:12|30177.67
17:44:13|30178.56
17:44:14|30178.42
17:44:15|30178.5
17:44:16|30180.34
17:44:17|30179.25
17:44:18|30178.64
17:44:19|30175.63
17:44:20|30176.93
17:44:20|30176.54
17:44:21|30176.02
17:44:23|30175.3
17:44:24|30175.62
17:44:25|30177.85
17:44:26|30178.41
17:44:27|30177.16
17:44:28|30175.65
17:44:29|30173.93
17:44:30|30174.94
17:44:31|30173.8
17:44:32|30176.73
17:44:33|30177.34
17:44:33|30177.31
17:44:35|30176.12
17:44:35|30176.
17:44:36|30176.11
17:44:38|30170.38
17:44:39|30170.86
17:44:40|30172.
17:44:41|30172.49
17:44:42|30172.79
17:44:43|30171.52
17:44:43|30170.25
17:44:44|30164.34
17:44:46|30164.5
17:44:47|30164.6
17:44:47|30163.59
17:44:49|30164.47
17:44:50|30163.96
17:44:51|30161.97
17:44:52|30159.75
17:44:53|30161.
17:44:54|30161.06
17:44:55|30161.02
17:44:56|30162.61
17:44:57|30162.47
17:44:58|30161.89
17:44:59|30164.56
17:45:00|30162.54
17:45:00|30167.
17:45:02|30164.6
17:45:03|30165.
17:45:03|30163.48
17:45:04|30159.77
17:45:05|30162.78
17:45:07|30160.42
17:45:09|30154.37
17:45:09|30156.44
17:45:10|30159.24
17:45:11|30159.96
17:45:12|30159.83
17:45:13|30155.
17:45:14|30156.59
17:45:15|30157.
17:45:17|30159.
17:45:17|30161.5
17:45:19|30158.3
17:45:20|30155.7
17:45:21|30156.1
17:45:22|30155.55
17:45:23|30155.15
17:45:24|30155.02
17:45:25|30152.06
17:45:26|30151.62
17:45:27|30153.19
17:45:28|30152.89
17:45:29|30147.2
17:45:30|30150.76
17:45:31|30150.29
17:45:32|30149.8
17:45:33|30150.
17:45:34|30151.17
17:45:35|30153.49
17:45:36|30160.05
17:45:37|30156.33
17:45:38|30156.95
17:45:39|30159.53
17:45:40|30163.57
17:45:41|30166.6
17:45:42|30165.79
17:45:43|30167.94
17:45:44|30168.37
17:45:45|30169.95
17:45:46|30172.3
17:45:47|30173.92
17:45:48|30172.61
17:45:49|30174.82
17:45:50|30175.59
17:45:51|30175.
17:45:52|30175.48
17:45:53|30175.9
17:45:54|30176.23
17:45:55|30175.97
17:45:56|30176.54
17:45:57|30176.98
17:45:58|30180.82
17:45:59|30177.83
17:46:00|30177.83
17:46:01|30178.23
17:46:02|30171.48
17:46:03|30174.5
17:46:04|30173.29
17:46:05|30175.
17:46:06|30175.91
17:46:07|30178.65
17:46:09|30178.29
17:46:10|30178.42
17:46:11|30176.5
17:46:12|30175.51
17:46:13|30174.58
17:46:14|30176.6
17:46:15|30175.03
17:46:16|30175.27
17:46:17|30175.97
17:46:18|30174.24
17:46:19|30177.24
17:46:20|30177.83
17:46:22|30183.97
17:46:22|30183.09
17:46:23|30184.97
17:46:24|30183.89
17:46:25|30182.73
17:46:26|30179.56
17:46:27|30177.83
17:46:28|30179.69
17:46:29|30179.35
17:46:30|30178.23
17:46:31|30179.88
17:46:32|30179.74
17:46:33|30178.93
17:46:34|30179.98
17:46:35|30179.4
17:46:36|30179.44
17:46:37|30178.6
17:46:38|30179.
17:46:39|30176.97
17:46:40|30170.49
17:46:41|30170.66
17:46:42|30171.36
17:46:43|30173.02
17:46:44|30175.61
17:46:45|30176.13
17:46:46|30175.98
17:46:47|30175.25
17:46:48|30170.51
17:46:49|30172.53
17:46:50|30166.03
17:46:51|30167.73
17:46:52|30168.34
17:46:53|30168.99
17:46:54|30167.17
17:46:55|30167.14
17:46:56|30166.7
17:46:57|30167.94
17:46:58|30166.94
17:46:59|30167.93
17:47:00|30169.
17:47:01|30168.51
17:47:02|30169.21
17:47:03|30169.8
17:47:04|30168.08
17:47:05|30168.78
17:47:06|30168.98
17:47:07|30167.43
17:47:09|30161.79
17:47:10|30155.94
17:47:11|30158.73
17:47:12|30158.9
17:47:13|30160.4
17:47:14|30158.62
17:47:14|30158.45
17:47:15|30157.39
17:47:17|30153.
17:47:18|30152.99
17:47:20|30152.
17:47:20|30156.74
17:47:21|30151.16
17:47:22|30151.91
17:47:23|30151.57
17:47:24|30153.06
17:47:25|30154.32
17:47:26|30159.5
17:47:27|30158.18
17:47:28|30161.26
17:47:29|30162.28
17:47:30|30167.79
17:47:31|30168.37
17:47:32|30166.9
17:47:33|30164.93
17:47:34|30164.5
17:47:35|30164.96
17:47:36|30164.
17:47:37|30161.83
17:47:38|30161.35
17:47:39|30160.
17:47:40|30161.92
17:47:41|30162.35
17:47:42|30160.53
17:47:43|30161.51
17:47:44|30161.79
17:47:45|30163.5
17:47:46|30166.69
17:47:47|30165.84
17:47:48|30166.76
17:47:49|30166.04
17:47:50|30165.27
17:47:51|30165.98
17:47:52|30165.97
17:47:53|30165.83
17:47:54|30165.
17:47:55|30166.26
17:47:56|30165.86
17:47:57|30165.73
17:47:58|30164.51
17:47:59|30165.8
17:48:00|30164.5
17:48:01|30165.52
17:48:02|30164.93
17:48:03|30169.42
17:48:04|30173.18
17:48:05|30169.01
17:48:06|30168.5
17:48:07|30163.75
17:48:08|30165.27
17:48:09|30164.43
17:48:10|30165.79
17:48:11|30166.6
17:48:12|30166.89
17:48:13|30165.92
17:48:14|30167.
17:48:15|30166.23
17:48:16|30165.53
17:48:17|30166.93
17:48:18|30166.02
17:48:19|30167.22
17:48:20|30171.
17:48:21|30174.94
17:48:22|30175.31
17:48:23|30174.79
17:48:24|30177.83
17:48:26|30175.25
17:48:26|30170.47
17:48:27|30171.96
17:48:28|30165.44
17:48:29|30166.77
17:48:30|30167.85
17:48:32|30167.83
17:48:32|30167.61
17:48:34|30167.51
17:48:34|30171.88
17:48:35|30177.
17:48:36|30182.63
17:48:37|30181.27
17:48:38|30182.16
17:48:39|30179.55
17:48:40|30180.24
17:48:41|30179.84
17:48:42|30177.7
17:48:43|30175.
17:48:44|30181.14
17:48:45|30178.78
17:48:47|30179.36
17:48:48|30180.3
17:48:48|30174.71
17:48:50|30177.5
17:48:51|30177.14
17:48:52|30179.19
17:48:52|30179.19
17:48:53|30180.27
17:48:54|30182.5
17:48:55|30184.86
17:48:57|30185.54
17:48:58|30185.58
17:48:59|30185.14
17:49:00|30184.71
17:49:01|30185.21
17:49:02|30186.58
17:49:02|30186.5
17:49:04|30188.
17:49:04|30192.19
17:49:05|30187.31
17:49:06|30187.65
17:49:08|30187.01
17:49:08|30187.16
17:49:10|30184.61
17:49:11|30186.55
17:49:12|30177.16
17:49:13|30178.63
17:49:14|30179.46
17:49:15|30176.09
17:49:16|30173.25
17:49:17|30175.39
17:49:18|30174.69
17:49:19|30174.5
17:49:20|30175.11
17:49:21|30175.16
17:49:22|30179.87
17:49:23|30180.84
17:49:24|30180.33
17:49:25|30184.84
17:49:26|30184.83
17:49:27|30188.
17:49:28|30190.73
17:49:29|30189.
17:49:30|30189.58
17:49:31|30188.85
17:49:32|30184.5
17:49:33|30184.28
17:49:34|30188.5
17:49:35|30189.67
17:49:36|30188.18
17:49:37|30188.44
17:49:38|30188.45
17:49:39|30189.3
17:49:40|30189.26
17:49:41|30187.72
17:49:42|30187.58
17:49:43|30185.15
17:49:44|30184.5
17:49:45|30183.82
17:49:46|30183.16
17:49:47|30185.5
17:49:48|30185.96
17:49:49|30186.
17:49:50|30184.39
17:49:51|30186.5
17:49:52|30180.5
17:49:53|30180.15
17:49:54|30181.58
17:49:55|30182.29
17:49:56|30181.64
17:49:57|30183.85
17:49:58|30183.98
17:49:59|30182.46
17:50:00|30183.99
17:50:01|30185.58
17:50:02|30185.58
17:50:03|30185.58
17:50:04|30186.01
17:50:05|30185.81
17:50:06|30186.86
17:50:07|30185.58
17:50:08|30191.15
17:50:09|30191.58
17:50:10|30189.5
17:50:11|30189.
17:50:13|30188.58
17:50:14|30189.34
17:50:14|30188.51
17:50:16|30188.5
17:50:17|30188.62
17:50:18|30189.07
17:50:18|30188.56
17:50:20|30187.5
17:50:21|30189.72
17:50:22|30188.87
17:50:23|30191.48
17:50:24|30188.51
17:50:24|30188.7
17:50:26|30186.04
17:50:27|30185.5
17:50:28|30185.43
17:50:28|30187.72
17:50:30|30187.67
17:50:31|30187.8
17:50:32|30182.98
17:50:33|30178.87
17:50:34|30175.18
17:50:35|30174.92
17:50:36|30176.
17:50:36|30175.65
17:50:38|30176.97
17:50:39|30173.33
17:50:40|30174.31
17:50:41|30178.42
17:50:42|30176.37
17:50:43|30175.12
17:50:44|30174.
17:50:45|30174.05
17:50:46|30176.97
17:50:47|30176.25
17:50:48|30177.33
17:50:49|30174.82
17:50:50|30174.12
17:50:50|30175.91
17:50:52|30174.71
17:50:52|30174.39
17:50:54|30175.12
17:50:55|30164.6
17:50:55|30162.59
17:50:57|30162.71
17:50:57|30158.71
17:50:59|30153.53
17:50:59|30158.59
17:51:01|30159.79
17:51:02|30158.01
17:51:03|30155.8
17:51:04|30157.79
17:51:05|30157.16
17:51:06|30158.9
17:51:07|30158.9
17:51:08|30154.5
17:51:08|30156.61
17:51:10|30152.89
17:51:11|30153.75
17:51:12|30154.
17:51:13|30154.09
17:51:15|30155.16
17:51:15|30159.5
17:51:16|30162.
17:51:17|30159.53
17:51:18|30162.
17:51:20|30160.93
17:51:20|30162.29
17:51:21|30162.41
17:51:23|30162.41
17:51:23|30161.01
17:51:24|30159.01
17:51:25|30161.
17:51:26|30161.17
17:51:28|30164.11
17:51:29|30164.11
17:51:30|30162.5
17:51:31|30162.35
17:51:32|30162.44
17:51:33|30163.
17:51:34|30156.55
17:51:34|30157.99
17:51:36|30159.91
17:51:36|30158.5
17:51:38|30156.33
17:51:39|30156.15
17:51:40|30158.61
17:51:41|30157.06
17:51:42|30157.29
17:51:43|30158.
17:51:44|30158.6
17:51:45|30163.06
17:51:46|30161.06
17:51:47|30160.87
17:51:48|30157.5
17:51:49|30157.5
17:51:50|30158.26
17:51:51|30157.24
17:51:52|30156.05
17:51:53|30155.
17:51:54|30152.89
17:51:55|30154.53
17:51:56|30152.87
17:51:57|30152.71
17:51:58|30154.78
17:51:58|30153.74
17:52:00|30149.
17:52:01|30151.5
17:52:02|30149.96
17:52:03|30155.12
17:52:04|30154.26
17:52:05|30151.19
17:52:05|30149.02
17:52:07|30147.54
17:52:08|30146.93
17:52:09|30147.5
17:52:10|30148.5
17:52:10|30147.62
17:52:12|30148.99
17:52:13|30149.5
17:52:14|30155.36
17:52:16|30159.86
17:52:17|30162.
17:52:18|30163.45
17:52:19|30158.9
17:52:20|30160.82
17:52:21|30157.49
17:52:22|30152.4
17:52:23|30152.15
17:52:24|30153.74
17:52:25|30152.63
17:52:26|30155.5
17:52:27|30155.47
17:52:28|30155.46
17:52:29|30145.15
17:52:30|30146.05
17:52:31|30147.69
17:52:32|30144.07
17:52:34|30144.
17:52:34|30141.72
17:52:35|30140.99
17:52:36|30141.71
17:52:37|30139.13
17:52:38|30139.78
17:52:39|30141.99
17:52:40|30135.72
17:52:41|30137.4
17:52:42|30133.1
17:52:43|30134.59
17:52:44|30132.62
17:52:45|30137.47
17:52:46|30139.36
17:52:47|30142.
17:52:49|30137.2
17:52:49|30138.13
17:52:51|30138.5
17:52:52|30132.86
17:52:53|30134.28
17:52:53|30134.74
17:52:55|30132.5
17:52:56|30132.49
17:52:57|30136.4
17:52:57|30143.5
17:52:58|30140.72
17:52:59|30142.32
17:53:00|30143.39
17:53:02|30143.41
17:53:03|30139.08
17:53:04|30138.
17:53:05|30137.92
17:53:05|30137.96
17:53:07|30136.85
17:53:08|30137.78
17:53:09|30138.27
17:53:10|30136.26
17:53:11|30139.97
17:53:11|30140.5
17:53:13|30144.19
17:53:14|30143.39
17:53:15|30149.41
17:53:16|30150.32
17:53:17|30155.36
17:53:18|30155.96
17:53:20|30149.84
17:53:20|30150.27
17:53:21|30147.85
17:53:22|30150.39
17:53:23|30150.23
17:53:24|30148.24
17:53:26|30141.55
17:53:27|30144.45
17:53:28|30143.96
17:53:28|30144.
17:53:30|30142.01
17:53:31|30144.29
17:53:31|30144.26
17:53:33|30137.5
17:53:34|30137.99
17:53:35|30135.13
17:53:36|30135.5
17:53:36|30138.68
17:53:38|30136.1
17:53:38|30137.11
17:53:39|30136.26
17:53:40|30134.45
17:53:41|30130.
17:53:42|30130.48
17:53:43|30129.06
17:53:44|30126.31
17:53:46|30127.95
17:53:47|30130.99
17:53:48|30131.
17:53:48|30130.79
17:53:49|30129.5
17:53:51|30130.74
17:53:51|30130.5
17:53:53|30131.82
17:53:54|30124.28
17:53:54|30125.5
17:53:56|30120.66
17:53:56|30122.
17:53:58|30125.78
17:53:58|30131.66
17:53:59|30132.88
17:54:01|30129.74
17:54:01|30129.86
17:54:03|30133.2
17:54:03|30137.36
17:54:05|30134.72
17:54:05|30139.42
17:54:07|30139.68
17:54:07|30138.9
17:54:08|30133.6
17:54:10|30130.27
17:54:10|30126.28
17:54:11|30127.
17:54:12|30123.61
17:54:14|30123.2
17:54:14|30118.91
17:54:16|30116.6
17:54:17|30113.05
17:54:18|30111.08
17:54:19|30113.28
17:54:21|30114.5
17:54:21|30108.76
17:54:22|30095.01
17:54:23|30102.89
17:54:24|30111.
17:54:25|30114.8
17:54:26|30112.6
17:54:27|30104.31
17:54:28|30103.
17:54:29|30107.25
17:54:30|30109.15
17:54:31|30107.4
17:54:33|30106.14
17:54:33|30107.87
17:54:34|30095.
17:54:35|30099.42
17:54:36|30096.38
17:54:37|30094.81
17:54:38|30094.41
17:54:39|30093.46
17:54:40|30092.69
17:54:41|30094.
17:54:42|30093.94
17:54:44|30100.57
17:54:44|30092.88
17:54:45|30095.74
17:54:46|30095.38
17:54:47|30094.78
17:54:49|30096.26
17:54:49|30097.71
17:54:50|30099.57
17:54:51|30097.05
17:54:52|30104.73
17:54:54|30102.83
17:54:54|30097.14
17:54:55|30100.02
17:54:56|30099.95
17:54:57|30098.53
17:54:59|30098.53
17:54:59|30096.16
17:55:00|30099.34
17:55:01|30104.3
17:55:02|30097.51
17:55:03|30100.68
17:55:04|30100.36
17:55:05|30101.22
17:55:06|30106.45
17:55:07|30108.72
17:55:08|30107.8
17:55:09|30111.28
17:55:10|30110.56
17:55:11|30109.29
17:55:12|30109.65
17:55:13|30116.88
17:55:14|30116.28
17:55:15|30121.08
17:55:16|30118.49
17:55:18|30110.58
17:55:19|30109.21
17:55:20|30116.15
17:55:21|30117.63
17:55:22|30118.78
17:55:23|30120.87
17:55:24|30119.
17:55:26|30113.33
17:55:26|30119.15
17:55:27|30116.16
17:55:29|30117.63
17:55:29|30117.53
17:55:31|30116.
17:55:32|30117.27
17:55:33|30114.79
17:55:33|30115.34
17:55:35|30117.6
17:55:36|30116.17
17:55:36|30110.36
17:55:37|30111.41
17:55:39|30113.7
17:55:40|30117.95
17:55:40|30115.54
17:55:42|30114.94
17:55:42|30113.5
17:55:43|30114.
17:55:44|30113.93
17:55:46|30105.
17:55:46|30106.
17:55:47|30105.81
17:55:49|30104.9
17:55:49|30105.71
17:55:50|30105.34
17:55:51|30101.28
17:55:52|30099.53
17:55:53|30097.52
17:55:54|30100.55
17:55:55|30100.45
17:55:56|30098.72
17:55:57|30097.75
17:55:58|30099.13
17:55:59|30099.14
17:56:01|30097.93
17:56:01|30092.5
17:56:02|30093.27
17:56:03|30092.79
17:56:04|30092.
17:56:05|30091.02
17:56:07|30090.35
17:56:08|30088.86
17:56:08|30081.17
17:56:09|30075.95
17:56:10|30080.03
17:56:12|30079.79
17:56:12|30079.58
17:56:13|30076.91
17:56:14|30079.48
17:56:15|30078.28
17:56:17|30079.57
17:56:18|30075.91
17:56:19|30074.57
17:56:21|30066.99
17:56:22|30068.61
17:56:22|30065.
17:56:24|30068.28
17:56:25|30062.82
17:56:26|30059.26
17:56:27|30057.86
17:56:28|30063.48
17:56:29|30053.93
17:56:30|30051.49
17:56:31|30054.42
17:56:32|30053.28
17:56:33|30058.
17:56:34|30060.62
17:56:34|30064.14
17:56:35|30062.
17:56:37|30062.13
17:56:38|30062.26
17:56:39|30065.15
17:56:39|30067.51
17:56:41|30063.33
17:56:42|30067.33
17:56:43|30066.03
17:56:44|30071.21
17:56:45|30076.
17:56:46|30073.97
17:56:47|30070.62
17:56:47|30072.46
17:56:49|30070.33
17:56:50|30063.42
17:56:51|30059.24
17:56:52|30057.43
17:56:53|30059.03
17:56:54|30059.21
17:56:55|30063.22
17:56:56|30060.87
17:56:57|30065.8
17:56:57|30061.73
17:56:59|30059.35
17:57:00|30060.86
17:57:01|30064.31
17:57:02|30064.31
17:57:02|30068.71
17:57:03|30070.5
17:57:05|30071.6
17:57:06|30053.51
17:57:07|30049.27
17:57:08|30053.48
17:57:09|30050.3
17:57:10|30044.9
17:57:10|30048.61
17:57:12|30038.6
17:57:13|30043.52
17:57:13|30045.08
17:57:14|30044.41
17:57:16|30046.97
17:57:17|30052.9
17:57:18|30051.1
17:57:19|30048.87
17:57:20|30048.87
17:57:21|30052.62
17:57:22|30052.
17:57:24|30051.67
17:57:24|30052.6
17:57:25|30051.
17:57:26|30052.6
17:57:27|30054.99
17:57:28|30053.47
17:57:29|30051.79
17:57:30|30051.98
17:57:31|30041.5
17:57:32|30046.98
17:57:33|30047.21
17:57:34|30044.11
17:57:35|30045.47
17:57:36|30047.2
17:57:37|30046.25
17:57:38|30053.13
17:57:39|30052.28
17:57:40|30052.8
17:57:41|30055.97
17:57:42|30056.63
17:57:43|30059.22
17:57:44|30063.82
17:57:45|30065.2
17:57:46|30062.01
17:57:47|30068.49
17:57:48|30070.
17:57:49|30068.52
17:57:50|30070.14
17:57:51|30073.55
17:57:52|30073.4
17:57:53|30071.5
17:57:54|30064.54
17:57:55|30064.79
17:57:56|30065.96
17:57:57|30058.18
17:57:58|30062.69
17:57:59|30065.17
17:58:00|30066.55
17:58:01|30071.53
17:58:02|30072.45
17:58:03|30074.11
17:58:04|30075.69
17:58:05|30069.58
17:58:06|30064.01
17:58:07|30061.38
17:58:08|30064.31
17:58:09|30066.
17:58:10|30066.93
17:58:11|30065.83
17:58:12|30067.41
17:58:13|30065.17
17:58:14|30066.81
17:58:15|30070.44
17:58:16|30069.96
17:58:17|30068.6
17:58:18|30068.6
17:58:20|30065.77
17:58:21|30067.41
17:58:23|30066.48
17:58:23|30060.87
17:58:24|30060.65
17:58:25|30063.25
17:58:26|30064.31
17:58:27|30063.64
17:58:28|30065.06
17:58:29|30068.71
17:58:30|30072.46
17:58:31|30070.27
17:58:32|30069.
17:58:33|30069.83
17:58:34|30069.47
17:58:35|30072.46
17:58:36|30072.46
17:58:38|30075.41
17:58:39|30075.5
17:58:40|30077.21
17:58:41|30081.5
17:58:42|30077.21
17:58:43|30077.48
17:58:43|30081.13
17:58:44|30078.43
17:58:46|30081.43
17:58:47|30074.23
17:58:48|30074.96
17:58:49|30072.03
17:58:50|30073.5
17:58:51|30073.34
17:58:51|30071.19
17:58:52|30072.03
17:58:54|30073.77
17:58:55|30065.09
17:58:55|30065.11
17:58:57|30062.51
17:58:58|30060.23
17:58:59|30063.45
17:59:00|30064.6
17:59:01|30063.11
17:59:02|30061.83
17:59:03|30063.07
17:59:04|30063.97
17:59:05|30070.11
17:59:06|30062.13
17:59:06|30064.6
17:59:07|30066.08
17:59:09|30062.88
17:59:10|30063.06
17:59:11|30064.2
17:59:12|30065.34
17:59:12|30064.23
17:59:14|30063.2
17:59:14|30065.01
17:59:15|30069.
17:59:17|30061.25
17:59:18|30058.32
17:59:19|30060.01
17:59:19|30059.35
17:59:21|30059.22
17:59:23|30056.57
17:59:23|30057.16
17:59:24|30055.5
17:59:25|30047.06
17:59:26|30050.99
17:59:27|30044.3
17:59:28|30041.95
17:59:29|30044.53
17:59:31|30045.25
17:59:32|30045.84
17:59:33|30045.8
17:59:34|30047.36
17:59:35|30046.06
17:59:36|30044.72
17:59:37|30044.97
17:59:37|30040.5
17:59:39|30035.81
17:59:39|30037.31
17:59:40|30039.37
17:59:42|30034.21
17:59:43|30036.
17:59:44|30036.93
17:59:45|30035.11
17:59:46|30034.27
17:59:46|30037.23
17:59:48|30036.86
17:59:49|30036.58
17:59:50|30023.41
17:59:51|30029.71
17:59:52|30027.05
17:59:53|30026.61
17:59:54|30033.
17:59:55|30031.67
17:59:56|30035.52
17:59:57|30038.75
17:59:58|30033.65
17:59:59|30037.67
18:00:00|30038.03
18:00:01|30034.57
18:00:02|30031.68
18:00:03|30033.16
18:00:04|30029.97
18:00:05|30031.19
18:00:06|30028.32
18:00:07|30026.05
18:00:08|30027.86
18:00:09|30027.94
18:00:10|30027.11
18:00:11|30027.99
18:00:12|30025.25
18:00:14|30029.99
18:00:15|30028.
18:00:16|30034.
18:00:17|30033.54
18:00:17|30035.5
18:00:18|30039.31
18:00:19|30038.98
18:00:21|30040.39
18:00:22|30038.51
18:00:23|30039.77
18:00:25|30038.89
18:00:26|30039.99
18:00:27|30039.99
18:00:27|30039.98
18:00:29|30040.
18:00:30|30040.5
18:00:31|30039.98
18:00:32|30041.
18:00:33|30044.86
18:00:34|30042.55
18:00:34|30046.24
18:00:35|30041.27
18:00:36|30044.48
18:00:38|30045.15
18:00:38|30044.5
18:00:40|30045.
18:00:41|30044.15
18:00:41|30042.8
18:00:43|30043.67
18:00:44|30043.94
18:00:44|30037.54
18:00:45|30037.84
18:00:47|30039.79
18:00:47|30041.
18:00:48|30040.68
18:00:50|30040.69
18:00:50|30044.78
18:00:51|30040.23
18:00:52|30038.66
18:00:53|30040.22
18:00:54|30042.04
18:00:56|30043.86
18:00:57|30045.
18:00:57|30046.67
18:00:59|30048.82
18:00:59|30048.01
18:01:00|30048.04
18:01:01|30045.51
18:01:02|30035.56
18:01:03|30035.85
18:01:04|30028.89
18:01:05|30028.94
18:01:06|30029.51
18:01:08|30031.61
18:01:08|30031.99
18:01:10|30033.
18:01:10|30030.31
18:01:11|30030.97
18:01:12|30030.97
18:01:13|30030.
18:01:14|30030.02
18:01:16|30028.94
18:01:17|30028.19
18:01:18|30028.3
18:01:19|30027.37
18:01:20|30026.93
18:01:21|30032.34
18:01:22|30029.56
18:01:23|30028.33
18:01:24|30030.28
18:01:26|30027.49
18:01:26|30025.18
18:01:27|30022.04
18:01:28|30023.98
18:01:29|30022.
18:01:30|30026.93
18:01:32|30026.48
18:01:32|30030.
18:01:34|30033.15
18:01:35|30034.51
18:01:35|30030.83
18:01:36|30024.3
18:01:38|30027.8
18:01:38|30027.8
18:01:39|30027.94
18:01:40|30024.93
18:01:42|30027.77
18:01:43|30022.04
18:01:44|30023.2
18:01:45|30015.58
18:01:46|30018.1
18:01:47|30001.78
18:01:48|30005.29
18:01:49|30010.82
18:01:50|30003.49
18:01:51|30006.89
18:01:52|30010.36
18:01:53|30008.84
18:01:54|30005.81
18:01:55|30008.11
18:01:56|30011.17
18:01:57|30013.18
18:01:58|30013.62
18:01:59|30014.
18:02:00|30013.87
18:02:01|30008.8
18:02:02|30008.
18:02:03|30000.6
18:02:04|30002.97
18:02:05|29999.8
18:02:06|29998.32
18:02:07|30002.06
18:02:08|30002.91
18:02:09|30002.08
18:02:10|29999.
18:02:11|30004.62
18:02:12|30001.85
18:02:13|30004.52
18:02:14|29994.1
18:02:16|29998.77
18:02:16|30002.59
18:02:17|30000.67
18:02:18|30006.3
18:02:19|30001.28
18:02:20|30003.35
18:02:21|30002.08
18:02:22|30003.33
18:02:24|29997.83
18:02:25|29994.93
18:02:25|30000.67
18:02:26|29999.37
18:02:28|29998.5
18:02:29|29996.84
18:02:30|29995.19
18:02:31|29990.18
18:02:33|29975.37
18:02:33|29965.29
18:02:35|29961.79
18:02:36|29956.51
18:02:37|29961.36
18:02:38|29962.46
18:02:39|29963.24
18:02:40|29969.4
18:02:41|29973.74
18:02:42|29979.98
18:02:43|29975.8
18:02:44|29989.5
18:02:45|29976.86
18:02:46|29977.06
18:02:47|29981.97
18:02:48|29985.61
18:02:49|29986.62
18:02:50|29983.58
18:02:51|29994.44
18:02:52|29992.69
18:02:53|29993.07
18:02:54|29989.21
18:02:55|29985.5
18:02:56|29991.55
18:02:57|29992.6
18:02:59|29995.19
18:02:59|29990.19
18:03:00|29993.96
18:03:01|29994.99
18:03:02|29993.44
18:03:03|29991.21
18:03:04|29990.71
18:03:05|29985.12
18:03:06|29983.8
18:03:07|29989.69
18:03:08|29990.06
18:03:09|29991.18
18:03:10|29994.
18:03:11|29995.05
18:03:12|29993.12
18:03:13|29983.5
18:03:14|29989.8
18:03:15|29996.
18:03:16|29995.85
18:03:17|29997.23
18:03:18|30000.71
18:03:19|30003.01
18:03:20|30003.71
18:03:21|30004.99
18:03:22|30006.6
18:03:23|30005.31
18:03:25|30009.6
18:03:25|30007.
18:03:26|30004.97
18:03:28|30006.
18:03:29|30004.11
18:03:30|30005.8
18:03:31|30009.14
18:03:32|30009.95
18:03:33|30008.38
18:03:34|30011.02
18:03:34|30011.59
18:03:35|30012.28
18:03:36|30003.81
18:03:37|30004.95
18:03:39|30007.69
18:03:40|30007.01
18:03:41|30011.38
18:03:42|30012.72
18:03:43|30011.36
18:03:44|30007.52
18:03:45|30010.97
18:03:46|30013.2
18:03:47|30009.62
18:03:48|30013.43
18:03:49|30017.
18:03:50|30013.52
18:03:51|30015.29
18:03:52|30016.15
18:03:53|30019.06
18:03:53|30015.98
18:03:54|30019.5
18:03:56|30023.21
18:03:57|30022.8
18:03:58|30025.5
18:03:59|30025.83
18:04:00|30027.83
18:04:01|30030.34
18:04:02|30028.
18:04:03|30028.3
18:04:03|30018.29
18:04:04|30020.93
18:04:05|30016.
18:04:07|30010.31
18:04:07|30013.55
18:04:09|30016.44
18:04:10|30017.02
18:04:11|30019.1
18:04:12|30018.01
18:04:12|30021.54
18:04:14|30019.2
18:04:15|30020.74
18:04:16|30024.
18:04:17|30021.
18:04:18|30022.14
18:04:19|30026.
18:04:20|30021.31
18:04:21|30023.04
18:04:22|30024.9
18:04:23|30037.23
18:04:24|30031.16
18:04:25|30030.4
18:04:26|30039.21
18:04:28|30039.38
18:04:28|30041.2
18:04:30|30042.81
18:04:31|30045.02
18:04:32|30048.37
18:04:34|30045.06
18:04:35|30046.99
18:04:36|30047.79
18:04:37|30050.
18:04:37|30047.2
18:04:39|30047.18
18:04:39|30050.01
18:04:40|30053.83
18:04:41|30054.3
18:04:42|30055.76
18:04:44|30051.51
18:04:45|30052.98
18:04:46|30052.61
18:04:47|30042.38
18:04:48|30040.87
18:04:49|30043.04
18:04:50|30045.76
18:04:50|30047.
18:04:51|30041.81
18:04:53|30048.4
18:04:53|30058.27
18:04:55|30052.35
18:04:55|30049.58
18:04:57|30054.3
18:04:58|30055.99
18:04:58|30055.33
18:05:00|30052.
18:05:00|30054.99
18:05:01|30055.39
18:05:02|30052.28
18:05:03|30047.88
18:05:05|30051.
18:05:05|30050.3
18:05:06|30049.42
18:05:08|30038.05
18:05:08|30040.99
18:05:10|30043.27
18:05:10|30043.42
18:05:11|30040.23
18:05:13|30041.09
18:05:13|30040.8
18:05:14|30038.34
18:05:16|30040.3
18:05:17|30047.51
18:05:17|30045.4
18:05:19|30043.18
18:05:19|30040.94
18:05:20|30042.74
18:05:21|30039.75
18:05:23|30039.33
18:05:23|30038.3
18:05:25|30032.29
18:05:26|30026.
18:05:27|30026.
18:05:28|30025.75
18:05:29|30028.97
18:05:30|30027.53
18:05:31|30028.43
18:05:32|30033.59
18:05:33|30031.01
18:05:34|30032.58
18:05:35|30037.73
18:05:36|30037.78
18:05:37|30036.9
18:05:38|30036.
18:05:39|30034.07
18:05:40|30034.09
18:05:41|30036.44
18:05:42|30037.49
18:05:43|30032.88
18:05:44|30038.89
18:05:46|30038.17
18:05:46|30036.91
18:05:47|30038.07
18:05:48|30024.61
18:05:49|30029.65
18:05:50|30028.47
18:05:51|30030.29
18:05:52|30028.93
18:05:53|30030.15
18:05:54|30030.3
18:05:55|30029.45
18:05:56|30030.37
18:05:57|30030.62
18:05:58|30030.62
18:05:59|30029.95
18:06:00|30030.57
18:06:01|30029.71
18:06:02|30029.63
18:06:03|30029.95
18:06:04|30028.8
18:06:05|30031.98
18:06:06|30030.
18:06:07|30029.8
18:06:08|30030.27
18:06:09|30030.38
18:06:10|30029.07
18:06:11|30030.8
18:06:12|30023.54
18:06:13|30023.95
18:06:14|30024.07
18:06:15|30024.23
18:06:16|30026.47
18:06:17|30018.93
18:06:18|30021.5
18:06:19|30023.
18:06:20|30025.5
18:06:21|30022.71
18:06:22|30021.88
18:06:23|30020.47
18:06:24|30018.77
18:06:25|30019.5
18:06:26|30019.41
18:06:27|30018.29
18:06:28|30019.95
18:06:29|30019.5
18:06:30|30015.29
18:06:31|30012.67
18:06:32|30012.59
18:06:34|30011.85
18:06:34|30006.63
18:06:36|30007.54
18:06:37|30008.3
18:06:38|30008.
18:06:39|30006.41
18:06:40|30000.
18:06:41|30002.38
18:06:42|29996.
18:06:43|30004.3
18:06:44|30005.66
18:06:45|30006.88
18:06:46|30007.89
18:06:47|30009.
18:06:48|30010.27
18:06:48|30008.29
18:06:50|30011.16
18:06:51|30009.23
18:06:52|30008.8
18:06:53|30011.29
18:06:54|30008.9
18:06:55|30009.61
18:06:56|30011.58
18:06:57|30015.01
18:06:58|30014.49
18:06:59|30014.6
18:07:00|30013.03
18:07:01|30012.87
18:07:02|30012.63
18:07:03|30012.22
18:07:04|30016.13
18:07:04|30017.87
18:07:06|30021.85
18:07:07|30021.19
18:07:08|30022.38
18:07:09|30020.9
18:07:10|30019.61
18:07:11|30019.97
18:07:11|30023.89
18:07:13|30024.42
18:07:14|30028.6
18:07:15|30029.06
18:07:16|30027.24
18:07:16|30026.03
18:07:18|30027.83
18:07:18|30026.49
18:07:20|30012.7
18:07:21|30011.
18:07:22|30011.6
18:07:23|30012.58
18:07:24|30011.11
18:07:25|30019.43
18:07:26|30019.6
18:07:27|30019.96
18:07:28|30020.55
18:07:29|30013.66
18:07:31|30006.6
18:07:31|30010.99
18:07:32|30009.
18:07:33|30009.
18:07:34|30010.13
18:07:35|30010.08
18:07:36|30011.84
18:07:37|30011.85
18:07:38|30010.61
18:07:39|30011.44
18:07:40|30011.4
18:07:41|30011.39
18:07:42|30011.39
18:07:43|30010.07
18:07:44|30009.81
18:07:46|30001.05
18:07:46|30003.1
18:07:47|29999.8
18:07:48|29998.55
18:07:49|29998.47
18:07:51|29999.58
18:07:51|29995.8
18:07:53|29996.37
18:07:53|29992.88
18:07:55|29993.03
18:07:55|29994.53
18:07:56|29996.
18:07:57|29999.89
18:07:59|30001.99
18:08:00|30001.81
18:08:01|30005.5
18:08:02|30006.29
18:08:02|30000.
18:08:03|30002.08
18:08:05|30003.5
18:08:06|30003.08
18:08:06|29993.67
18:08:07|29992.5
18:08:08|29990.98
18:08:09|29990.28
18:08:10|29987.44
18:08:11|29988.36
18:08:12|29988.65
18:08:14|29990.71
18:08:15|29990.28
18:08:15|29990.6
18:08:16|29993.41
18:08:17|29991.
18:08:18|29991.
18:08:19|29988.
18:08:20|29988.63
18:08:22|29988.78
18:08:22|29989.86
18:08:24|29987.82
18:08:24|29985.79
18:08:25|29986.44
18:08:26|29986.98
18:08:28|29986.87
18:08:28|29988.36
18:08:30|29990.62
18:08:31|29991.54
18:08:32|29991.14
18:08:33|29997.55
18:08:34|29999.97
18:08:35|30000.62
18:08:36|30004.94
18:08:37|30006.6
18:08:38|30005.6
18:08:39|30006.96
18:08:40|30006.87
18:08:41|30008.6
18:08:42|30010.11
18:08:43|30012.66
18:08:44|30009.97
18:08:45|30009.8
18:08:46|30007.75
18:08:47|30011.8
18:08:48|30009.86
18:08:49|30011.2
18:08:50|30011.
18:08:51|30004.1
18:08:52|30007.98
18:08:53|30006.71
18:08:54|30005.01
18:08:55|30007.12
18:08:56|30007.76
18:08:57|30007.51
18:08:58|30008.18
18:08:59|30009.93
18:09:00|30011.18
18:09:01|30012.2
18:09:02|30010.23
18:09:03|30010.27
18:09:04|30009.32
18:09:05|30003.49
18:09:06|29995.99
18:09:07|29998.04
18:09:08|29997.36
18:09:09|29998.89
18:09:10|29999.6
18:09:11|30000.12
18:09:12|29999.89
18:09:13|29997.23
18:09:14|29998.68
18:09:15|29995.03
18:09:16|29993.13
18:09:17|29994.13
18:09:18|29994.47
18:09:19|30003.93
18:09:20|30000.83
18:09:21|29993.44
18:09:22|29996.75
18:09:23|29995.57
18:09:24|29994.67
18:09:25|29995.65
18:09:26|29995.
18:09:27|29995.4
18:09:28|29995.13
18:09:29|30000.93
18:09:30|30001.67
18:09:32|30004.27
18:09:32|30006.
18:09:33|30002.87
18:09:34|30002.
18:09:35|30002.2
18:09:36|30007.95
18:09:37|30004.72
18:09:38|30006.45
18:09:39|30006.6
18:09:40|30005.78
18:09:41|30004.42
18:09:42|30014.44
18:09:43|30015.45
18:09:44|30013.11
18:09:45|30014.42
18:09:46|30016.16
18:09:47|30013.32
18:09:48|30015.51
18:09:49|30013.11
18:09:50|30022.17
18:09:51|30020.26
18:09:52|30019.85
18:09:53|30019.67
18:09:54|30018.
18:09:55|30021.2
18:09:56|30016.94
18:09:57|30019.24
18:09:58|30018.37
18:09:59|30017.38
18:10:00|30010.91
18:10:01|30009.5
18:10:02|30010.8
18:10:03|30009.64
18:10:04|30010.
18:10:05|30010.38
18:10:06|30010.17
18:10:07|30008.18
18:10:08|30007.06
18:10:09|30014.72
18:10:11|30014.26
18:10:11|30011.62
18:10:12|30006.2
18:10:13|30006.67
18:10:14|30010.62
18:10:15|30008.61
18:10:16|30009.2
18:10:17|30007.64
18:10:18|30009.86
18:10:19|30008.4
18:10:20|30008.55
18:10:21|30009.57
18:10:22|30008.31
18:10:23|30004.32
18:10:24|30005.51
18:10:26|30010.97
18:10:26|30009.92
18:10:28|30010.78
18:10:28|30008.41
18:10:30|30007.87
18:10:30|30007.71
18:10:32|30007.75
18:10:33|30007.29
18:10:35|30006.5
18:10:35|30008.23
18:10:37|30009.74
18:10:38|30010.32
18:10:38|30010.06
18:10:40|30010.75
18:10:41|30010.03
18:10:41|30009.5
18:10:43|30010.27
18:10:44|30010.46
18:10:45|30008.33
18:10:45|30007.14
18:10:47|30006.77
18:10:47|30007.98
18:10:48|30008.33
18:10:50|30006.17
18:10:50|30007.81
18:10:52|30008.72
18:10:52|30008.27
18:10:54|30009.16
18:10:55|30008.9
18:10:55|30008.92
18:10:56|30009.02
18:10:58|30005.6
18:10:59|30007.92
18:11:00|30006.96
18:11:01|30010.13
18:11:01|30011.02
18:11:02|30018.9
18:11:04|30017.07
18:11:05|30017.25
18:11:06|30018.9
18:11:06|30019.58
18:11:07|30019.67
18:11:08|30019.69
18:11:09|30020.45
18:11:11|30019.53
18:11:11|30018.08
18:11:12|30019.68
18:11:13|30017.83
18:11:14|30020.04
18:11:16|30018.45
18:11:16|30020.06
18:11:17|30012.92
18:11:18|30016.39
18:11:19|30008.6
18:11:20|30010.75
18:11:22|30009.17
18:11:23|30009.22
18:11:23|30009.6
18:11:24|30008.35
18:11:25|30011.72
18:11:26|30011.
18:11:27|30008.3
18:11:28|30013.93
18:11:30|30016.9
18:11:31|30016.13
18:11:31|30013.86
18:11:33|30013.46
18:11:34|30014.39
18:11:35|30009.17
18:11:36|30002.87
18:11:37|30004.9
18:11:38|30006.67
18:11:40|30007.62
18:11:40|30008.65
18:11:41|30007.73
18:11:42|30007.2
18:11:43|30007.35
18:11:44|30007.76
18:11:45|30005.95
18:11:47|30000.1
18:11:47|29998.02
18:11:48|30000.85
18:11:49|30001.64
18:11:50|30001.3
18:11:52|30000.64
18:11:52|29999.86
18:11:53|30000.57
18:11:54|29999.63
18:11:56|30000.14
18:11:57|29998.81
18:11:57|29996.33
18:11:59|29998.82
18:11:59|30001.15
18:12:01|30003.2
18:12:02|30000.25
18:12:03|29996.75
18:12:04|29996.52
18:12:05|29998.36
18:12:06|29998.25
18:12:07|29996.97
18:12:08|29996.79
18:12:09|29995.7
18:12:10|29994.9
18:12:11|29994.65
18:12:12|29993.8
18:12:13|29993.71
18:12:14|29989.23
18:12:15|29997.49
18:12:15|29992.51
18:12:16|29991.89
18:12:18|29992.46
18:12:19|29995.98
18:12:20|29997.34
18:12:21|29995.93
18:12:21|29998.57
18:12:23|29998.49
18:12:24|29996.32
18:12:25|30005.04
18:12:26|30013.1
18:12:27|30015.54
18:12:28|30011.37
18:12:28|30009.64
18:12:30|30009.69
18:12:31|30011.27
18:12:32|30015.15
18:12:33|30015.87
18:12:34|30011.54
18:12:36|30011.29
18:12:36|30014.26
18:12:38|30016.33
18:12:39|30014.83
18:12:40|30016.38
18:12:41|30016.38
18:12:42|30017.59
18:12:43|30025.89
18:12:44|30025.2
18:12:46|30030.8
18:12:46|30030.24
18:12:47|30032.06
18:12:48|30035.
18:12:49|30035.86
18:12:50|30038.75
18:12:52|30036.
18:12:53|30039.59
18:12:54|30042.84
18:12:55|30041.01
18:12:55|30041.42
18:12:57|30043.9
18:12:58|30047.21
18:12:58|30049.67
18:13:00|30050.4
18:13:01|30053.18
18:13:01|30048.8
18:13:03|30048.77
18:13:03|30049.14
18:13:04|30047.6
18:13:05|30048.36
18:13:07|30049.72
18:13:08|30048.08
18:13:08|30047.04
18:13:09|30038.17
18:13:10|30038.37
18:13:12|30040.25
18:13:12|30042.11
18:13:14|30040.94
18:13:15|30041.4
18:13:15|30042.57
18:13:17|30044.8
18:13:18|30043.83
18:13:19|30040.24
18:13:19|30039.78
18:13:21|30041.2
18:13:22|30033.53
18:13:22|30031.73
18:13:23|30035.47
18:13:25|30037.2
18:13:26|30037.82
18:13:27|30037.5
18:13:28|30035.73
18:13:28|30036.35
18:13:30|30035.78
18:13:31|30038.
18:13:31|30034.4
18:13:33|30033.96
18:13:34|30031.06
18:13:35|30030.46
18:13:37|30030.8
18:13:37|30032.08
18:13:38|30036.24
18:13:40|30035.47
18:13:40|30036.3
18:13:42|30045.4
18:13:42|30043.66
18:13:44|30042.03
18:13:44|30042.91
18:13:45|30041.69
18:13:46|30041.79
18:13:47|30038.42
18:13:49|30039.2
18:13:49|30039.36
18:13:51|30038.34
18:13:51|30038.25
18:13:52|30038.24
18:13:54|30039.42
18:13:54|30040.29
18:13:55|30040.44
18:13:56|30040.57
18:13:57|30039.41
18:13:58|30040.45
18:14:00|30040.
18:14:00|30039.99
18:14:02|30042.16
18:14:03|30039.6
18:14:04|30041.16
18:14:04|30040.23
18:14:06|30037.04
18:14:06|30039.83
18:14:07|30041.09
18:14:09|30039.79
18:14:09|30041.64
18:14:11|30041.54
18:14:11|30040.51
18:14:12|30046.85
18:14:13|30046.33
18:14:14|30047.31
18:14:16|30046.46
18:14:16|30050.47
18:14:17|30048.4
18:14:19|30048.
18:14:19|30047.89
18:14:20|30054.49
18:14:21|30053.13
18:14:22|30057.12
18:14:24|30053.99
18:14:24|30053.33
18:14:25|30056.23
18:14:26|30058.21
18:14:27|30055.72
18:14:28|30053.08
18:14:29|30054.31
18:14:30|30053.92
18:14:31|30054.2
18:14:32|30049.2
18:14:33|30053.13
18:14:35|30052.22
18:14:36|30056.53
18:14:37|30056.32
18:14:39|30061.45
18:14:39|30062.7
18:14:40|30062.39
18:14:41|30058.47
18:14:43|30062.18
18:14:44|30062.59
18:14:45|30060.24
18:14:46|30060.41
18:14:47|30061.46
18:14:48|30061.89
18:14:49|30058.3
18:14:50|30041.77
18:14:51|30039.14
18:14:52|30037.5
18:14:53|30037.65
18:14:54|30037.17
18:14:55|30039.
18:14:56|30031.8
18:14:57|30033.63
18:14:58|30038.09
18:14:59|30044.3
18:15:00|30041.63
18:15:01|30042.33
18:15:03|30047.76
18:15:03|30045.6
18:15:04|30044.01
18:15:05|30048.95
18:15:06|30039.76
18:15:07|30041.59
18:15:08|30040.06
18:15:09|30043.08
18:15:10|30042.26
18:15:11|30042.26
18:15:12|30044.
18:15:13|30044.64
18:15:14|30044.78
18:15:15|30043.72
18:15:16|30043.96
18:15:17|30043.3
18:15:18|30043.46
18:15:19|30044.59
18:15:20|30036.42
18:15:21|30038.82
18:15:22|30041.52
18:15:23|30037.71
18:15:24|30037.2
18:15:26|30040.41
18:15:26|30038.24
18:15:27|30039.62
18:15:29|30038.9
18:15:30|30037.75
18:15:30|30037.79
18:15:31|30040.22
18:15:32|30037.54
18:15:34|30036.84
18:15:34|30049.09
18:15:36|30050.18
18:15:36|30049.5
18:15:38|30048.75
18:15:39|30047.43
18:15:40|30048.6
18:15:41|30049.53
18:15:42|30046.6
18:15:43|30047.69
18:15:44|30047.8
18:15:45|30047.74
18:15:46|30049.69
18:15:47|30049.29
18:15:48|30050.19
18:15:49|30048.41
18:15:50|30050.28
18:15:51|30047.74
18:15:52|30047.87
18:15:53|30042.43
18:15:54|30039.08
18:15:55|30040.02
18:15:56|30040.92
18:15:57|30041.34
18:15:58|30040.9
18:15:59|30037.83
18:16:00|30039.
18:16:01|30039.04
18:16:02|30041.25
18:16:03|30041.96
18:16:04|30039.6
18:16:05|30040.12
18:16:06|30040.24
18:16:07|30039.8
18:16:08|30039.82
18:16:09|30041.06
18:16:10|30038.78
18:16:11|30038.3
18:16:12|30037.2
18:16:13|30037.98
18:16:14|30043.8
18:16:15|30043.24
18:16:16|30042.3
18:16:17|30042.85
18:16:18|30042.01
18:16:19|30041.4
18:16:20|30043.67
18:16:21|30042.89
18:16:22|30044.57
18:16:23|30042.77
18:16:24|30048.55
18:16:25|30051.77
18:16:26|30051.06
18:16:27|30051.65
18:16:28|30051.64
18:16:29|30052.13
18:16:30|30050.96
18:16:31|30051.5
18:16:32|30048.1
18:16:33|30052.3
18:16:34|30053.13
18:16:35|30055.02
18:16:36|30054.72
18:16:37|30054.33
18:16:39|30053.81
18:16:40|30055.88
18:16:41|30053.83
18:16:42|30055.15
18:16:43|30056.04
18:16:44|30054.48
18:16:45|30055.42
18:16:46|30055.84
18:16:46|30056.03
18:16:47|30053.16
18:16:49|30054.88
18:16:50|30060.61
18:16:51|30058.73
18:16:52|30059.18
18:16:53|30056.5
18:16:53|30057.43
18:16:55|30055.55
18:16:55|30055.79
18:16:57|30056.15
18:16:57|30056.17
18:16:59|30058.68
18:17:00|30056.45
18:17:01|30041.
18:17:02|30044.86
18:17:03|30043.1
18:17:04|30042.3
18:17:05|30041.51
18:17:06|30051.39
18:17:07|30051.24
18:17:08|30053.66
18:17:09|30054.89
18:17:10|30056.85
18:17:10|30062.36
18:17:12|30061.9
18:17:13|30050.12
18:17:14|30052.51
18:17:15|30058.
18:17:16|30057.72
18:17:17|30053.2
18:17:18|30050.81
18:17:19|30044.3
18:17:20|30043.91
18:17:21|30046.92
18:17:22|30045.21
18:17:23|30049.02
18:17:24|30047.12
18:17:25|30050.35
18:17:26|30048.
18:17:27|30053.07
18:17:28|30051.24
18:17:29|30052.82
18:17:30|30051.86
18:17:31|30053.76
18:17:32|30053.17
18:17:33|30054.71
18:17:34|30053.01
18:17:35|30054.71
18:17:36|30053.6
18:17:37|30054.29
18:17:38|30056.19
18:17:40|30054.91
18:17:41|30054.68
18:17:42|30054.41
18:17:43|30055.16
18:17:44|30054.75
18:17:44|30050.62
18:17:46|30051.82
18:17:46|30045.8
18:17:48|30048.64
18:17:49|30047.8
18:17:50|30047.49
18:17:51|30051.2
18:17:52|30053.35
18:17:53|30052.6
18:17:54|30046.31
18:17:55|30047.25
18:17:56|30046.32
18:17:57|30047.89
18:17:57|30045.77
18:17:59|30047.8
18:18:00|30047.5
18:18:01|30048.71
18:18:02|30047.71
18:18:03|30047.51
18:18:04|30051.5
18:18:05|30053.6
18:18:06|30053.12
18:18:07|30052.91
18:18:08|30052.6
18:18:09|30053.2
18:18:10|30054.35
18:18:11|30055.
18:18:11|30056.9
18:18:12|30058.43
18:18:14|30057.8
18:18:15|30061.58
18:18:15|30062.76
18:18:17|30062.07
18:18:18|30060.4
18:18:19|30058.47
18:18:20|30061.5
18:18:21|30059.47
18:18:21|30060.01
18:18:23|30061.09
18:18:24|30062.54
18:18:25|30061.51
18:18:25|30062.14
18:18:27|30063.45
18:18:28|30061.52
18:18:29|30059.15
18:18:30|30062.55
18:18:31|30060.41
18:18:31|30064.32
18:18:33|30064.69
18:18:34|30064.3
18:18:35|30065.26
18:18:36|30067.52
18:18:36|30065.81
18:18:38|30065.2
18:18:39|30067.43
18:18:40|30072.6
18:18:41|30072.2
18:18:43|30073.25
18:18:43|30075.26
18:18:44|30073.72
18:18:45|30072.63
18:18:46|30073.46
18:18:47|30072.
18:18:49|30075.26
18:18:49|30077.21
18:18:50|30077.2
18:18:51|30075.71
18:18:52|30075.6
18:18:53|30080.03
18:18:54|30077.09
18:18:55|30079.09
18:18:56|30078.47
18:18:57|30079.12
18:18:58|30077.8
18:18:59|30084.42
18:19:00|30082.6
18:19:01|30080.84
18:19:02|30083.41
18:19:03|30083.41
18:19:04|30083.78
18:19:05|30080.59
18:19:06|30076.76
18:19:07|30082.51
18:19:08|30081.66
18:19:09|30081.63
18:19:10|30082.41
18:19:11|30084.6
18:19:12|30084.
18:19:13|30088.3
18:19:14|30089.5
18:19:15|30088.85
18:19:16|30090.01
18:19:17|30088.51
18:19:18|30089.2
18:19:19|30091.27
18:19:20|30093.93
18:19:21|30093.93
18:19:22|30094.76
18:19:23|30093.12
18:19:24|30095.32
18:19:25|30098.23
18:19:26|30104.92
18:19:27|30105.54
18:19:28|30104.51
18:19:29|30112.94
18:19:30|30122.26
18:19:31|30111.89
18:19:32|30115.62
18:19:33|30112.01
18:19:34|30109.68
18:19:35|30123.41
18:19:36|30119.38
18:19:37|30126.28
18:19:38|30121.14
18:19:39|30121.9
18:19:41|30123.2
18:19:42|30129.09
18:19:43|30134.3
18:19:44|30137.2
18:19:45|30134.77
18:19:46|30137.78
18:19:47|30134.56
18:19:48|30131.46
18:19:48|30130.34
18:19:50|30130.
18:19:51|30131.17
18:19:52|30133.6
18:19:53|30129.75
18:19:54|30128.33
18:19:55|30127.77
18:19:56|30127.02
18:19:57|30128.27
18:19:58|30128.11
18:19:59|30128.42
18:20:00|30128.55
18:20:01|30128.17
18:20:02|30134.02
18:20:03|30134.99
18:20:04|30135.74
18:20:05|30135.76
18:20:06|30133.49
18:20:08|30125.
18:20:08|30126.95
18:20:10|30128.29
18:20:10|30127.73
18:20:12|30132.12
18:20:12|30132.91
18:20:14|30130.6
18:20:14|30131.88
18:20:16|30131.15
18:20:16|30128.12
18:20:18|30128.
18:20:19|30128.
18:20:20|30129.34
18:20:21|30125.29
18:20:22|30130.92
18:20:23|30126.29
18:20:24|30127.8
18:20:25|30128.52
18:20:26|30128.64
18:20:27|30129.19
18:20:28|30122.84
18:20:29|30118.
18:20:30|30116.38
18:20:30|30126.34
18:20:32|30117.59
18:20:33|30114.89
18:20:34|30114.99
18:20:34|30111.53
18:20:35|30108.74
18:20:36|30114.46
18:20:38|30113.55
18:20:39|30110.98
18:20:39|30112.57
18:20:41|30111.08
18:20:42|30114.83
18:20:43|30116.22
18:20:45|30114.04
18:20:45|30121.06
18:20:46|30118.75
18:20:47|30116.83
18:20:48|30115.86
18:20:50|30116.32
18:20:50|30120.26
18:20:52|30121.91
18:20:53|30120.78
18:20:53|30119.78
18:20:55|30118.83
18:20:55|30119.22
18:20:56|30119.29
18:20:58|30117.32
18:20:59|30116.8
18:20:59|30117.49
18:21:00|30111.02
18:21:02|30111.32
18:21:02|30112.12
18:21:04|30111.96
18:21:05|30110.
18:21:05|30104.29
18:21:07|30104.33
18:21:08|30098.
18:21:09|30098.28
18:21:10|30099.
18:21:10|30099.61
18:21:12|30097.
18:21:13|30098.
18:21:14|30098.39
18:21:15|30098.79
18:21:16|30108.69
18:21:17|30113.67
18:21:18|30112.5
18:21:20|30113.09
18:21:20|30113.73
18:21:21|30112.55
18:21:22|30117.95
18:21:23|30117.96
18:21:24|30120.13
18:21:25|30124.99
18:21:26|30125.01
18:21:27|30121.7
18:21:28|30118.69
18:21:29|30118.19
18:21:30|30115.46
18:21:31|30117.12
18:21:32|30120.64
18:21:33|30123.57
18:21:34|30121.2
18:21:35|30123.23
18:21:37|30122.33
18:21:37|30126.59
18:21:38|30125.76
18:21:39|30124.37
18:21:40|30125.15
18:21:41|30123.5
18:21:43|30126.13
18:21:44|30125.95
18:21:45|30124.05
18:21:46|30124.
18:21:47|30138.83
18:21:48|30131.49
18:21:49|30135.27
18:21:50|30133.24
18:21:51|30134.21
18:21:52|30134.55
18:21:53|30130.59
18:21:54|30132.9
18:21:55|30132.6
18:21:56|30133.76
18:21:57|30131.81
18:21:58|30140.65
18:21:59|30138.91
18:22:00|30137.81
18:22:01|30134.79
18:22:02|30131.66
18:22:03|30131.79
18:22:04|30133.59
18:22:05|30132.25
18:22:06|30132.23
18:22:07|30132.21
18:22:08|30131.
18:22:09|30132.25
18:22:10|30132.25
18:22:11|30133.5
18:22:12|30138.9
18:22:13|30140.79
18:22:14|30138.9
18:22:15|30141.
18:22:16|30137.93
18:22:17|30139.11
18:22:18|30134.24
18:22:19|30134.41
18:22:20|30139.31
18:22:21|30140.4
18:22:22|30141.68
18:22:23|30139.2
18:22:24|30139.86
18:22:25|30139.98
18:22:26|30138.73
18:22:27|30137.25
18:22:28|30140.02
18:22:29|30138.98
18:22:30|30139.59
18:22:31|30139.7
18:22:32|30136.76
18:22:33|30133.11
18:22:34|30135.48
18:22:35|30135.51
18:22:36|30135.23
18:22:37|30137.59
18:22:38|30136.19
18:22:39|30138.63
18:22:40|30135.8
18:22:41|30133.8
18:22:42|30135.28
18:22:43|30133.22
18:22:44|30134.23
18:22:46|30133.5
18:22:46|30133.8
18:22:48|30134.57
18:22:49|30134.58
18:22:50|30134.91
18:22:50|30132.92
18:22:52|30131.8
18:22:52|30134.82
18:22:54|30134.18
18:22:55|30135.92
18:22:55|30137.06
18:22:56|30137.
18:22:58|30140.21
18:22:59|30140.05
18:22:59|30140.69
18:23:00|30138.6
18:23:01|30139.92
18:23:02|30134.11
18:23:04|30132.44
18:23:04|30131.08
18:23:05|30132.7
18:23:07|30133.29
18:23:07|30134.83
18:23:08|30135.61
18:23:10|30133.51
18:23:11|30133.8
18:23:12|30133.47
18:23:12|30136.
18:23:13|30134.82
18:23:14|30137.78
18:23:16|30134.12
18:23:16|30135.99
18:23:17|30133.24
18:23:18|30135.79
18:23:19|30138.27
18:23:20|30138.85
18:23:21|30138.8
18:23:22|30138.28
18:23:23|30138.28
18:23:24|30139.4
18:23:25|30138.66
18:23:26|30138.
18:23:27|30136.55
18:23:28|30138.42
18:23:29|30136.6
18:23:30|30145.74
18:23:31|30144.07
18:23:33|30145.22
18:23:33|30145.43
18:23:34|30146.75
18:23:35|30144.9
18:23:36|30148.91
18:23:37|30150.9
18:23:38|30149.64
18:23:39|30149.42
18:23:40|30147.36
18:23:41|30146.87
18:23:43|30149.41
18:23:43|30147.74
18:23:45|30146.6
18:23:46|30148.24
18:23:48|30148.
18:23:48|30146.54
18:23:49|30148.6
18:23:50|30146.91
18:23:51|30146.5
18:23:52|30148.78
18:23:54|30149.79
18:23:55|30150.12
18:23:56|30152.37
18:23:57|30152.3
18:23:58|30151.32
18:23:59|30153.76
18:24:00|30152.04
18:24:00|30154.37
18:24:02|30154.4
18:24:03|30154.29
18:24:04|30151.77
18:24:05|30150.4
18:24:05|30151.62
18:24:07|30149.91
18:24:08|30151.38
18:24:09|30152.89
18:24:10|30155.
18:24:11|30147.6
18:24:12|30143.61
18:24:13|30138.
18:24:14|30140.28
18:24:15|30140.25
18:24:16|30139.98
18:24:17|30135.44
18:24:17|30140.3
18:24:18|30139.99
18:24:20|30134.
18:24:21|30133.24
18:24:22|30133.03
18:24:23|30133.05
18:24:23|30132.47
18:24:25|30133.19
18:24:26|30132.6
18:24:27|30130.4
18:24:27|30131.8
18:24:29|30130.
18:24:30|30135.8
18:24:31|30134.89
18:24:32|30134.6
18:24:33|30131.16
18:24:34|30134.99
18:24:35|30135.12
18:24:35|30133.04
18:24:37|30134.21
18:24:37|30133.15
18:24:39|30136.88
18:24:39|30139.12
18:24:41|30138.01
18:24:41|30142.89
18:24:43|30143.69
18:24:44|30145.86
18:24:44|30146.87
18:24:46|30137.51
18:24:47|30136.79
18:24:49|30133.12
18:24:50|30135.49
18:24:50|30135.98
18:24:51|30137.07
18:24:52|30137.18
18:24:53|30138.01
18:24:55|30140.82
18:24:56|30141.94
18:24:57|30140.65
18:24:58|30140.74
18:24:59|30141.5
18:25:00|30139.48
18:25:00|30141.03
18:25:02|30141.95
18:25:02|30143.07
18:25:04|30142.4
18:25:05|30142.84
18:25:06|30142.39
18:25:07|30141.48
18:25:08|30140.
18:25:09|30140.
18:25:09|30141.39
18:25:11|30141.97
18:25:12|30136.01
18:25:13|30133.55
18:25:14|30136.
18:25:14|30135.78
18:25:16|30136.5
18:25:17|30135.19
18:25:18|30133.11
18:25:19|30128.16
18:25:20|30130.02
18:25:21|30131.93
18:25:22|30135.91
18:25:23|30134.95
18:25:24|30134.54
18:25:24|30136.97
18:25:26|30136.51
18:25:26|30136.89
18:25:28|30136.54
18:25:29|30136.98
18:25:30|30133.29
18:25:30|30135.
18:25:32|30133.28
18:25:33|30133.28
18:25:33|30136.6
18:25:35|30137.83
18:25:36|30138.34
18:25:37|30134.74
18:25:38|30136.51
18:25:39|30136.29
18:25:40|30135.96
18:25:40|30136.39
18:25:42|30136.51
18:25:43|30136.34
18:25:44|30138.57
18:25:45|30136.78
18:25:46|30137.95
18:25:47|30138.34
18:25:48|30137.
18:25:50|30134.79
18:25:50|30136.
18:25:51|30135.61
18:25:52|30136.57
18:25:53|30134.82
18:25:54|30135.81
18:25:55|30137.
18:25:57|30136.99
18:25:57|30148.5
18:25:59|30148.15
18:26:00|30149.5
18:26:00|30145.58
18:26:01|30147.6
18:26:03|30150.78
18:26:03|30153.21
18:26:05|30151.92
18:26:05|30147.74
18:26:06|30147.08
18:26:08|30147.35
18:26:09|30147.23
18:26:09|30148.99
18:26:10|30145.2
18:26:12|30146.13
18:26:12|30147.22
18:26:13|30146.39
18:26:15|30146.77
18:26:15|30148.07
18:26:17|30147.38
18:26:17|30145.16
18:26:18|30146.53
18:26:19|30146.65
18:26:21|30147.86
18:26:21|30147.76
18:26:22|30147.2
18:26:23|30147.76
18:26:24|30145.8
18:26:26|30147.56
18:26:26|30146.15
18:26:28|30144.5
18:26:29|30144.83
18:26:29|30143.88
18:26:30|30154.49
18:26:31|30153.58
18:26:32|30154.78
18:26:33|30153.79
18:26:34|30153.31
18:26:35|30152.43
18:26:36|30153.12
18:26:37|30151.88
18:26:38|30155.57
18:26:39|30155.2
18:26:40|30154.92
18:26:41|30155.19
18:26:42|30158.5
18:26:43|30159.
18:26:44|30159.8
18:26:45|30164.79
18:26:46|30161.87
18:26:48|30160.96
18:26:49|30161.78
18:26:50|30160.
18:26:51|30159.46
18:26:53|30159.13
18:26:53|30160.12
18:26:54|30171.24
18:26:55|30169.94
18:26:56|30170.66
18:26:58|30169.19
18:26:59|30167.2
18:27:00|30169.31
18:27:01|30168.89
18:27:02|30169.47
18:27:03|30169.45
18:27:04|30168.51
18:27:05|30169.38
18:27:06|30177.18
18:27:07|30181.74
18:27:08|30181.6
18:27:09|30179.74
18:27:10|30181.69
18:27:11|30179.55
18:27:12|30179.1
18:27:13|30181.79
18:27:14|30182.28
18:27:15|30177.99
18:27:16|30179.
18:27:17|30179.66
18:27:18|30176.04
18:27:19|30177.01
18:27:20|30177.76
18:27:21|30178.1
18:27:22|30181.48
18:27:23|30189.99
18:27:24|30191.49
18:27:25|30189.94
18:27:26|30188.12
18:27:27|30185.02
18:27:28|30180.
18:27:29|30180.34
18:27:30|30174.
18:27:31|30177.18
18:27:32|30181.5
18:27:33|30181.99
18:27:34|30179.28
18:27:35|30184.71
18:27:36|30183.46
18:27:37|30183.6
18:27:38|30184.55
18:27:39|30184.46
18:27:40|30182.65
18:27:41|30182.28
18:27:42|30182.
18:27:43|30177.95
18:27:44|30178.75
18:27:45|30179.
18:27:46|30177.73
18:27:47|30178.86
18:27:49|30179.55
18:27:50|30181.5
18:27:51|30182.
18:27:52|30180.
18:27:53|30181.22
18:27:54|30180.47
18:27:55|30177.5
18:27:56|30179.44
18:27:57|30183.12
18:27:58|30181.39
18:27:59|30180.5
18:28:00|30178.21
18:28:01|30178.21
18:28:02|30174.76
18:28:04|30170.
18:28:04|30170.4
18:28:05|30169.51
18:28:06|30170.99
18:28:07|30170.66
18:28:08|30174.9
18:28:09|30175.4
18:28:10|30176.92
18:28:11|30174.8
18:28:12|30174.75
18:28:13|30178.99
18:28:14|30178.5
18:28:15|30179.5
18:28:16|30182.13
18:28:17|30180.43
18:28:18|30179.5
18:28:19|30179.01
18:28:20|30185.57
18:28:21|30183.99
18:28:22|30184.26
18:28:23|30191.85
18:28:24|30190.04
18:28:25|30190.6
18:28:26|30200.
18:28:27|30198.58
18:28:28|30200.03
18:28:29|30201.
18:28:30|30201.06
18:28:31|30207.25
18:28:32|30206.44
18:28:33|30212.23
18:28:34|30210.58
18:28:35|30212.11
18:28:36|30213.
18:28:37|30207.93
18:28:38|30200.76
18:28:39|30202.05
18:28:40|30206.09
18:28:41|30203.84
18:28:42|30208.78
18:28:43|30212.92
18:28:44|30213.54
18:28:45|30211.82
18:28:46|30214.14
18:28:47|30212.92
18:28:48|30211.
18:28:50|30209.05
18:28:51|30204.41
18:28:51|30205.51
18:28:53|30208.
18:28:55|30214.6
18:28:55|30214.4
18:28:56|30213.21
18:28:57|30208.02
18:28:59|30209.48
18:28:59|30209.16
18:29:00|30210.67
18:29:01|30208.96
18:29:03|30202.18
18:29:03|30205.2
18:29:05|30212.87
18:29:05|30211.
18:29:06|30216.9
18:29:07|30218.6
18:29:08|30217.57
18:29:10|30218.01
18:29:11|30228.
18:29:12|30227.9
18:29:13|30222.63
18:29:14|30225.6
18:29:14|30230.01
18:29:15|30231.09
18:29:16|30238.4
18:29:18|30237.52
18:29:18|30239.47
18:29:20|30242.99
18:29:20|30244.6
18:29:21|30243.2
18:29:22|30241.71
18:29:24|30247.07
18:29:24|30245.77
18:29:25|30245.
18:29:26|30244.9
18:29:27|30244.51
18:29:28|30242.49
18:29:29|30239.03
18:29:31|30245.95
18:29:31|30243.01
18:29:32|30243.49
18:29:33|30251.5
18:29:34|30250.69
18:29:35|30251.73
18:29:36|30245.71
18:29:37|30248.86
18:29:38|30246.06
18:29:39|30248.09
18:29:40|30248.09
18:29:41|30246.
18:29:42|30245.7
18:29:43|30246.89
18:29:45|30246.9
18:29:45|30248.05
18:29:46|30244.4
18:29:47|30246.1
18:29:48|30246.
18:29:49|30247.31
18:29:51|30247.76
18:29:52|30244.67
18:29:53|30238.54
18:29:54|30236.03
18:29:55|30234.86
18:29:57|30233.
18:29:57|30235.12
18:29:58|30237.17
18:29:59|30239.4
18:30:00|30239.51
18:30:01|30242.6
18:30:02|30244.28
18:30:03|30241.59
18:30:04|30240.05
18:30:05|30235.79
18:30:06|30234.89
18:30:07|30235.
18:30:08|30236.01
18:30:09|30234.8
18:30:10|30236.32
18:30:11|30232.13
18:30:12|30228.6
18:30:13|30225.17
18:30:14|30228.59
18:30:15|30228.11
18:30:16|30227.84
18:30:17|30227.
18:30:18|30226.
18:30:19|30221.97
18:30:20|30225.76
18:30:21|30224.64
18:30:22|30223.47
18:30:23|30220.41
18:30:24|30218.24
18:30:25|30218.47
18:30:26|30215.47
18:30:27|30215.48
18:30:28|30216.47
18:30:29|30212.08
18:30:30|30212.9
18:30:31|30213.95
18:30:32|30210.8
18:30:33|30210.9
18:30:34|30216.11
18:30:35|30213.
18:30:36|30209.31
18:30:37|30210.22
18:30:38|30215.79
18:30:39|30212.
18:30:40|30216.43
18:30:41|30216.5
18:30:42|30217.54
18:30:43|30224.25
18:30:44|30222.68
18:30:45|30217.41
18:30:46|30219.56
18:30:47|30215.67
18:30:48|30211.29
18:30:49|30212.37
18:30:50|30212.33
18:30:51|30211.36
18:30:52|30212.94
18:30:53|30212.43
18:30:55|30216.27
18:30:55|30214.61
18:30:57|30214.35
18:30:58|30214.68
18:30:59|30214.54
18:31:00|30214.43
18:31:01|30213.09
18:31:01|30211.97
18:31:02|30208.94
18:31:04|30208.5
18:31:05|30207.33
18:31:06|30205.
18:31:07|30210.03
18:31:08|30211.8
18:31:09|30211.43
18:31:10|30208.8
18:31:10|30209.59
18:31:11|30209.8
18:31:13|30209.78
18:31:13|30207.8
18:31:14|30204.65
18:31:16|30204.86
18:31:16|30205.49
18:31:18|30207.08
18:31:19|30203.85
18:31:20|30204.95
18:31:20|30207.48
18:31:22|30204.11
18:31:23|30206.04
18:31:23|30205.36
18:31:25|30208.6
18:31:25|30205.92
18:31:27|30207.87
18:31:28|30206.41
18:31:29|30209.81
18:31:29|30213.2
18:31:31|30215.
18:31:31|30215.2
18:31:33|30218.
18:31:33|30218.
18:31:35|30222.08
18:31:35|30218.25
18:31:36|30219.5
18:31:37|30212.96
18:31:38|30212.82
18:31:39|30213.66
18:31:40|30212.87
18:31:41|30216.66
18:31:42|30216.79
18:31:43|30215.51
18:31:44|30225.53
18:31:45|30220.36
18:31:46|30216.9
18:31:47|30215.75
18:31:48|30215.19
18:31:50|30216.31
18:31:50|30216.
18:31:51|30223.
18:31:53|30222.26
18:31:54|30220.46
18:31:55|30222.25
18:31:57|30225.99
18:31:57|30228.19
18:31:58|30226.72
18:31:59|30227.02
18:32:00|30227.2
18:32:01|30230.77
18:32:02|30231.17
18:32:03|30230.68
18:32:04|30230.73
18:32:05|30234.6
18:32:06|30233.05
18:32:07|30235.16
18:32:08|30233.78
18:32:09|30235.44
18:32:10|30233.8
18:32:11|30234.54
18:32:12|30235.5
18:32:13|30236.99
18:32:14|30235.6
18:32:16|30239.68
18:32:16|30243.74
18:32:17|30243.15
18:32:18|30243.44
18:32:19|30241.51
18:32:20|30237.71
18:32:21|30239.15
18:32:22|30238.8
18:32:23|30231.8
18:32:25|30236.31
18:32:26|30237.1
18:32:26|30240.
18:32:28|30242.85
18:32:28|30242.51
18:32:30|30241.72
18:32:31|30244.61
18:32:32|30244.83
18:32:32|30246.6
18:32:33|30249.
18:32:34|30246.01
18:32:35|30246.53
18:32:36|30245.66
18:32:37|30248.5
18:32:38|30248.11
18:32:39|30247.5
18:32:40|30251.05
18:32:41|30250.46
18:32:42|30252.23
18:32:43|30250.56
18:32:45|30249.86
18:32:45|30258.32
18:32:47|30262.9
18:32:48|30265.79
18:32:49|30268.52
18:32:50|30266.
18:32:50|30269.07
18:32:52|30277.51
18:32:52|30274.5
18:32:54|30269.85
18:32:55|30266.69
18:32:56|30268.
18:32:58|30264.
18:32:59|30261.99
18:32:59|30257.87
18:33:01|30258.48
18:33:01|30260.59
18:33:03|30260.43
18:33:04|30264.69
18:33:05|30266.9
18:33:06|30262.6
18:33:07|30264.29
18:33:08|30265.35
18:33:09|30267.45
18:33:10|30268.39
18:33:11|30267.2
18:33:12|30268.26
18:33:13|30272.25
18:33:14|30271.53
18:33:15|30270.68
18:33:16|30268.
18:33:17|30265.23
18:33:18|30265.
18:33:19|30268.
18:33:20|30270.05
18:33:21|30273.
18:33:22|30275.58
18:33:23|30273.91
18:33:24|30274.93
18:33:25|30276.5
18:33:26|30274.88
18:33:27|30269.08
18:33:28|30270.9
18:33:29|30270.84
18:33:30|30272.
18:33:31|30270.56
18:33:32|30272.28
18:33:33|30272.6
18:33:34|30272.59
18:33:35|30272.42
18:33:36|30272.6
18:33:37|30273.15
18:33:38|30270.71
18:33:39|30270.79
18:33:40|30270.04
18:33:41|30269.89
18:33:42|30271.25
18:33:43|30272.48
18:33:44|30263.77
18:33:45|30264.05
18:33:46|30263.47
18:33:47|30261.19
18:33:48|30260.56
18:33:49|30262.87
18:33:50|30262.03
18:33:51|30255.
18:33:52|30253.24
18:33:53|30254.89
18:33:54|30251.43
18:33:56|30250.25
18:33:56|30248.35
18:33:58|30251.51
18:33:58|30250.
18:34:00|30251.79
18:34:00|30250.46
18:34:01|30248.87
18:34:03|30249.8
18:34:04|30248.
18:34:04|30250.56
18:34:06|30246.52
18:34:06|30249.21
18:34:07|30247.33
18:34:08|30245.59
18:34:09|30244.88
18:34:10|30250.58
18:34:11|30247.79
18:34:12|30247.94
18:34:14|30247.5
18:34:15|30246.4
18:34:16|30248.9
18:34:17|30249.2
18:34:17|30244.91
18:34:18|30247.56
18:34:20|30247.68
18:34:21|30247.88
18:34:22|30248.56
18:34:23|30247.75
18:34:24|30248.19
18:34:25|30245.77
18:34:26|30245.49
18:34:27|30240.9
18:34:28|30241.34
18:34:29|30235.21
18:34:30|30232.87
18:34:31|30235.32
18:34:32|30235.99
18:34:33|30235.9
18:34:34|30234.6
18:34:35|30236.78
18:34:36|30243.8
18:34:37|30246.3
18:34:38|30244.33
18:34:39|30240.31
18:34:40|30241.45
18:34:41|30242.47
18:34:42|30240.
18:34:43|30241.99
18:34:44|30240.
18:34:45|30242.45
18:34:46|30243.
18:34:47|30242.52
18:34:49|30244.6
18:34:49|30244.6
18:34:50|30243.52
18:34:51|30243.95
18:34:52|30244.6
18:34:53|30245.12
18:34:54|30245.19
18:34:56|30251.47
18:34:57|30252.25
18:34:58|30253.99
18:34:59|30252.78
18:35:00|30250.08
18:35:02|30248.6
18:35:02|30244.94
18:35:03|30242.59
18:35:04|30238.58
18:35:05|30241.47
18:35:06|30237.49
18:35:07|30236.81
18:35:08|30234.48
18:35:10|30232.
18:35:10|30228.9
18:35:11|30230.96
18:35:13|30230.8
18:35:14|30227.07
18:35:15|30226.89
18:35:16|30222.88
18:35:16|30222.96
18:35:17|30221.63
18:35:19|30220.89
18:35:19|30220.
18:35:21|30224.9
18:35:22|30224.15
18:35:23|30225.77
18:35:23|30222.38
18:35:25|30225.19
18:35:26|30230.29
18:35:27|30235.5
18:35:27|30232.89
18:35:29|30237.28
18:35:30|30237.48
18:35:31|30235.45
18:35:32|30236.7
18:35:33|30236.43
18:35:34|30235.66
18:35:34|30233.15
18:35:36|30234.01
18:35:37|30234.27
18:35:38|30231.15
18:35:39|30228.56
18:35:40|30225.
18:35:40|30225.3
18:35:42|30225.2
18:35:43|30225.3
18:35:44|30225.13
18:35:45|30226.06
18:35:46|30223.15
18:35:46|30223.2
18:35:47|30225.99
18:35:48|30226.4
18:35:50|30223.58
18:35:51|30224.73
18:35:52|30229.64
18:35:52|30231.55
18:35:53|30233.49
18:35:55|30233.79
18:35:56|30231.8
18:35:57|30232.02
18:35:59|30227.71
18:35:59|30226.55
18:36:00|30226.47
18:36:01|30225.68
18:36:02|30226.64
18:36:03|30226.65
18:36:05|30223.62
18:36:05|30225.12
18:36:06|30219.71
18:36:07|30222.81
18:36:08|30217.43
18:36:10|30221.17
18:36:11|30221.69
18:36:11|30222.5
18:36:13|30222.46
18:36:13|30221.04
18:36:14|30221.8
18:36:16|30222.32
18:36:16|30221.98
18:36:17|30220.52
18:36:19|30226.44
18:36:19|30228.57
18:36:21|30232.31
18:36:21|30236.31
18:36:22|30234.62
18:36:23|30233.85
18:36:24|30230.7
18:36:26|30228.99
18:36:26|30223.42
18:36:28|30223.21
18:36:28|30222.48
18:36:29|30223.46
18:36:30|30223.68
18:36:32|30224.95
18:36:33|30224.22
18:36:33|30224.08
18:36:35|30224.25
18:36:36|30225.35
18:36:37|30224.51
18:36:38|30225.
18:36:39|30224.
18:36:39|30224.4
18:36:41|30223.99
18:36:42|30224.48
18:36:42|30225.03
18:36:44|30222.12
18:36:44|30222.22
18:36:46|30221.
18:36:47|30223.48
18:36:47|30220.4
18:36:49|30222.
18:36:49|30222.12
18:36:50|30222.46
18:36:52|30221.
18:36:53|30219.37
18:36:54|30222.
18:36:55|30221.46
18:36:56|30222.24
18:36:57|30222.85
18:36:59|30222.5
18:36:59|30222.53
18:37:01|30222.61
18:37:01|30222.55
18:37:03|30223.51
18:37:04|30223.6
18:37:04|30223.99
18:37:06|30223.03
18:37:07|30224.1
18:37:08|30224.
18:37:09|30224.43
18:37:10|30223.8
18:37:11|30224.91
18:37:12|30224.9
18:37:13|30227.
18:37:14|30225.89
18:37:15|30226.54
18:37:16|30226.39
18:37:17|30226.29
18:37:18|30226.1
18:37:19|30225.99
18:37:20|30226.12
18:37:21|30225.13
18:37:22|30225.56
18:37:23|30226.29
18:37:24|30226.
18:37:25|30224.7
18:37:26|30222.52
18:37:27|30221.2
18:37:28|30220.87
18:37:29|30221.95
18:37:30|30222.14
18:37:31|30222.45
18:37:32|30223.58
18:37:33|30225.
18:37:34|30224.28
18:37:35|30224.67
18:37:37|30221.21
18:37:37|30223.2
18:37:38|30223.41
18:37:39|30222.8
18:37:40|30222.36
18:37:41|30223.5
18:37:42|30223.05
18:37:43|30222.61
18:37:44|30220.
18:37:45|30222.65
18:37:46|30222.61
18:37:47|30222.37
18:37:48|30223.01
18:37:49|30223.21
18:37:50|30223.12
18:37:51|30222.4
18:37:52|30221.26
18:37:53|30222.61
18:37:54|30222.61
18:37:55|30222.29
18:37:56|30222.48
18:37:57|30221.01
18:37:59|30222.12
18:38:00|30221.74
18:38:01|30224.7
18:38:02|30224.8
18:38:03|30222.56
18:38:04|30224.
18:38:05|30223.96
18:38:06|30223.96
18:38:07|30226.9
18:38:08|30227.09
18:38:09|30225.56
18:38:10|30233.21
18:38:11|30234.93
18:38:12|30236.01
18:38:13|30235.34
18:38:14|30235.47
18:38:15|30230.42
18:38:16|30226.85
18:38:17|30226.89
18:38:18|30229.66
18:38:19|30228.59
18:38:20|30230.6
18:38:21|30231.25
18:38:22|30234.24
18:38:23|30234.86
18:38:24|30233.2
18:38:25|30234.45
18:38:26|30234.45
18:38:27|30238.11
18:38:28|30239.24
18:38:29|30237.16
18:38:30|30238.53
18:38:31|30237.73
18:38:32|30236.74
18:38:33|30236.8
18:38:34|30234.25
18:38:35|30235.46
18:38:36|30232.6
18:38:37|30233.47
18:38:38|30234.68
18:38:39|30234.91
18:38:40|30234.15
18:38:41|30229.89
18:38:42|30229.93
18:38:43|30229.89
18:38:44|30229.79
18:38:45|30230.03
18:38:46|30230.9
18:38:47|30230.35
18:38:48|30234.49
18:38:49|30233.5
18:38:50|30230.96
18:38:51|30233.8
18:38:52|30231.72
18:38:53|30234.38
18:38:54|30236.5
18:38:55|30235.8
18:38:56|30235.58
18:38:57|30235.6
18:38:58|30237.4
18:38:59|30236.27
18:39:01|30233.73
18:39:01|30235.58
18:39:02|30236.14
18:39:03|30236.71
18:39:04|30235.66
18:39:05|30235.
18:39:07|30234.93
18:39:07|30235.43
18:39:08|30236.14
18:39:09|30235.08
18:39:11|30234.95
18:39:12|30236.21
18:39:12|30237.49
18:39:13|30237.49
18:39:15|30236.52
18:39:15|30236.59
18:39:17|30236.66
18:39:18|30237.75
18:39:18|30235.5
18:39:20|30236.18
18:39:21|30235.04
18:39:22|30232.01
18:39:23|30233.59
18:39:24|30233.53
18:39:25|30234.04
18:39:26|30233.53
18:39:27|30232.88
18:39:28|30228.86
18:39:29|30226.73
18:39:30|30226.34
18:39:31|30227.65
18:39:32|30227.75
18:39:33|30226.73
18:39:34|30228.6
18:39:34|30227.54
18:39:35|30228.39
18:39:36|30227.91
18:39:38|30227.91
18:39:39|30227.03
18:39:40|30226.89
18:39:41|30228.11
18:39:42|30227.34
18:39:43|30228.1
18:39:44|30228.22
18:39:45|30226.95
18:39:46|30228.22
18:39:47|30228.95
18:39:48|30229.17
18:39:49|30228.15
18:39:50|30229.82
18:39:51|30228.34
18:39:52|30229.1
18:39:53|30229.44
18:39:54|30226.52
18:39:55|30229.94
18:39:56|30236.45
18:39:57|30234.21
18:39:58|30234.14
18:39:59|30239.75
18:40:00|30238.77
18:40:02|30238.42
18:40:03|30235.44
18:40:04|30234.98
18:40:05|30233.93
18:40:06|30234.5
18:40:08|30230.21
18:40:08|30231.4
18:40:09|30229.41
18:40:10|30230.8
18:40:12|30229.23
18:40:13|30230.51
18:40:14|30228.06
18:40:15|30229.39
18:40:15|30228.56
18:40:17|30228.61
18:40:18|30228.65
18:40:18|30228.4
18:40:20|30229.16
18:40:21|30230.29
18:40:22|30228.43
18:40:23|30228.82
18:40:23|30229.4
18:40:25|30229.21
18:40:26|30228.83
18:40:27|30229.04
18:40:28|30230.
18:40:29|30228.85
18:40:30|30227.88
18:40:31|30228.82
18:40:31|30229.43
18:40:33|30227.63
18:40:34|30228.12
18:40:35|30228.69
18:40:36|30228.82
18:40:36|30228.51
18:40:38|30228.39
18:40:39|30227.38
18:40:39|30228.79
18:40:41|30228.97
18:40:42|30228.49
18:40:43|30228.54
18:40:44|30228.72
18:40:45|30227.61
18:40:46|30228.73
18:40:47|30228.72
18:40:48|30228.72
18:40:49|30221.78
18:40:50|30221.83
18:40:51|30220.54
18:40:52|30219.39
18:40:53|30219.72
18:40:53|30220.42
18:40:55|30220.17
18:40:55|30218.85
18:40:57|30218.33
18:40:57|30218.98
18:40:58|30215.71
18:41:00|30213.09
18:41:00|30211.73
18:41:02|30206.56
18:41:03|30209.2
18:41:04|30206.72
18:41:05|30210.6
18:41:06|30211.11
18:41:07|30210.79
18:41:08|30209.65
18:41:09|30209.82
18:41:10|30209.81
18:41:11|30211.8
18:41:12|30220.38
18:41:13|30224.87
18:41:14|30220.9
18:41:15|30222.02
18:41:16|30220.3
18:41:17|30217.98
18:41:18|30214.02
18:41:19|30214.52
18:41:20|30209.84
18:41:21|30209.79
18:41:22|30210.
18:41:23|30206.89
18:41:24|30208.
18:41:25|30208.5
18:41:26|30209.
18:41:27|30207.82
18:41:28|30208.4
18:41:29|30206.6
18:41:30|30207.41
18:41:31|30207.61
18:41:32|30207.86
18:41:33|30207.77
18:41:34|30208.63
18:41:35|30207.33
18:41:36|30208.63
18:41:37|30208.35
18:41:38|30209.27
18:41:39|30209.49
18:41:40|30208.37
18:41:42|30208.5
18:41:42|30210.68
18:41:43|30210.94
18:41:44|30211.04
18:41:45|30210.97
18:41:46|30210.52
18:41:47|30212.44
18:41:48|30211.14
18:41:49|30211.37
18:41:50|30210.52
18:41:51|30210.52
18:41:52|30210.54
18:41:54|30207.92
18:41:54|30207.35
18:41:55|30208.77
18:41:56|30208.4
18:41:57|30211.34
18:41:58|30211.34
18:41:59|30209.82
18:42:00|30209.65
18:42:01|30209.42
18:42:03|30209.31
18:42:04|30209.3
18:42:05|30210.06
18:42:06|30211.89
18:42:07|30213.46
18:42:08|30213.95
18:42:09|30214.98
18:42:10|30217.83
18:42:11|30218.8
18:42:12|30218.82
18:42:13|30217.89
18:42:14|30217.
18:42:16|30218.08
18:42:17|30218.08
18:42:17|30216.96
18:42:18|30212.07
18:42:20|30211.8
18:42:20|30209.2
18:42:22|30209.2
18:42:22|30209.47
18:42:23|30210.51
18:42:24|30212.96
18:42:25|30212.5
18:42:27|30212.97
18:42:28|30211.32
18:42:28|30210.98
18:42:29|30210.51
18:42:30|30211.77
18:42:31|30210.99
18:42:32|30210.99
18:42:33|30211.3
18:42:34|30211.38
18:42:35|30211.47
18:42:37|30211.49
18:42:37|30211.38
18:42:39|30210.
18:42:40|30211.17
18:42:40|30210.14
18:42:41|30205.35
18:42:42|30204.02
18:42:43|30204.46
18:42:45|30203.74
18:42:45|30203.5
18:42:46|30203.19
18:42:47|30202.8
18:42:49|30202.84
18:42:50|30202.6
18:42:50|30201.44
18:42:51|30200.82
18:42:52|30197.72
18:42:53|30196.72
18:42:55|30191.93
18:42:55|30189.87
18:42:56|30192.98
18:42:57|30192.87
18:42:59|30191.8
18:42:59|30193.41
18:43:00|30193.36
18:43:01|30192.44
18:43:02|30193.2
18:43:03|30196.61
18:43:05|30203.8
18:43:06|30206.68
18:43:07|30204.51
18:43:08|30206.46
18:43:09|30204.95
18:43:10|30204.49
18:43:11|30203.24
18:43:12|30193.
18:43:13|30194.44
18:43:14|30195.75
18:43:15|30195.18
18:43:16|30195.23
18:43:17|30193.81
18:43:18|30184.9
18:43:19|30185.99
18:43:20|30183.91
18:43:21|30184.
18:43:22|30174.35
18:43:23|30172.91
18:43:24|30171.84
18:43:25|30176.02
18:43:26|30177.01
18:43:27|30176.9
18:43:28|30176.8
18:43:29|30177.1
18:43:30|30178.9
18:43:31|30179.
18:43:32|30181.15
18:43:33|30181.97
18:43:34|30184.9
18:43:35|30183.8
18:43:36|30182.44
18:43:37|30183.58
18:43:38|30183.28
18:43:39|30185.19
18:43:40|30188.05
18:43:41|30192.64
18:43:42|30190.1
18:43:43|30192.11
18:43:44|30184.02
18:43:45|30190.56
18:43:46|30188.6
18:43:47|30192.44
18:43:48|30192.04
18:43:49|30192.03
18:43:50|30191.65
18:43:51|30188.57
18:43:52|30186.19
18:43:53|30186.1
18:43:54|30186.35
18:43:55|30185.61
18:43:56|30177.
18:43:57|30176.4
18:43:58|30173.01
18:43:59|30174.
18:44:00|30173.25
18:44:01|30174.86
18:44:02|30173.42
18:44:03|30172.57
18:44:04|30175.26
18:44:06|30178.8
18:44:07|30182.14
18:44:08|30183.91
18:44:09|30174.65
18:44:10|30176.
18:44:11|30175.64
18:44:12|30176.9
18:44:12|30175.7
18:44:14|30178.69
18:44:15|30176.27
18:44:16|30178.15
18:44:17|30188.15
18:44:18|30191.44
18:44:19|30185.81
18:44:20|30180.05
18:44:21|30183.63
18:44:23|30180.6
18:44:23|30181.59
18:44:24|30179.59
18:44:25|30178.6
18:44:26|30180.33
18:44:27|30179.87
18:44:28|30178.58
18:44:29|30182.15
18:44:30|30180.9
18:44:31|30182.83
18:44:32|30182.35
18:44:33|30181.75
18:44:34|30181.79
18:44:35|30180.82
18:44:36|30184.71
18:44:37|30187.28
18:44:38|30187.99
18:44:40|30187.5
18:44:41|30187.29
18:44:41|30192.45
18:44:42|30190.
18:44:44|30191.54
18:44:44|30192.45
18:44:45|30197.33
18:44:46|30193.78
18:44:48|30196.01
18:44:49|30195.46
18:44:50|30195.05
18:44:50|30196.23
18:44:51|30195.
18:44:52|30189.48
18:44:53|30180.56
18:44:54|30181.65
18:44:56|30180.85
18:44:57|30183.85
18:44:57|30181.35
18:44:58|30180.9
18:44:59|30181.14
18:45:00|30181.24
18:45:02|30182.29
18:45:02|30182.64
18:45:03|30185.46
18:45:04|30186.1
18:45:06|30187.24
18:45:07|30185.84
18:45:08|30186.54
18:45:09|30191.78
18:45:10|30194.98
18:45:11|30197.38
18:45:12|30195.5
18:45:12|30196.25
18:45:14|30190.59
18:45:15|30186.71
18:45:16|30182.29
18:45:17|30183.78
18:45:18|30183.45
18:45:19|30178.93
18:45:20|30180.39
18:45:21|30180.01
18:45:22|30181.27
18:45:23|30181.5
18:45:24|30180.77
18:45:24|30179.75
18:45:26|30175.32
18:45:27|30173.8
18:45:28|30174.84
18:45:29|30176.96
18:45:29|30173.92
18:45:31|30173.17
18:45:33|30173.91
18:45:33|30174.39
18:45:34|30174.39
18:45:35|30173.22
18:45:36|30167.81
18:45:37|30167.8
18:45:38|30165.8
18:45:39|30166.84
18:45:40|30169.33
18:45:41|30168.8
18:45:42|30168.64
18:45:43|30169.65
18:45:44|30166.
18:45:45|30168.49
18:45:46|30165.01
18:45:47|30166.23
18:45:48|30167.08
18:45:49|30168.76
18:45:50|30170.09
18:45:51|30164.61
18:45:52|30162.59
18:45:53|30162.74
18:45:54|30163.32
18:45:55|30165.24
18:45:56|30166.
18:45:57|30165.2
18:45:58|30164.57
18:45:59|30164.52
18:46:00|30164.67
18:46:01|30163.99
18:46:02|30162.35
18:46:03|30163.66
18:46:04|30165.38
18:46:05|30166.54
18:46:07|30170.73
18:46:08|30169.81
18:46:09|30169.84
18:46:10|30169.81
18:46:11|30165.82
18:46:12|30166.58
18:46:13|30166.54
18:46:15|30143.41
18:46:15|30145.65
18:46:16|30146.87
18:46:17|30147.59
18:46:18|30158.89
18:46:19|30159.66
18:46:20|30160.35
18:46:21|30159.2
18:46:22|30151.17
18:46:23|30153.8
18:46:24|30147.21
18:46:26|30147.2
18:46:26|30147.13
18:46:28|30144.65
18:46:29|30142.67
18:46:30|30146.6
18:46:31|30147.6
18:46:31|30146.46
18:46:32|30146.
18:46:34|30150.36
18:46:34|30149.92
18:46:35|30149.5
18:46:37|30152.57
18:46:38|30151.01
18:46:38|30152.01
18:46:40|30148.01
18:46:40|30142.
18:46:41|30143.05
18:46:43|30142.6
18:46:43|30139.45
18:46:44|30135.8
18:46:45|30128.57
18:46:47|30132.25
18:46:47|30129.94
18:46:48|30130.92
18:46:49|30133.22
18:46:50|30133.73
18:46:51|30139.13
18:46:53|30138.
18:46:53|30142.82
18:46:54|30140.76
18:46:55|30139.23
18:46:56|30138.11
18:46:58|30137.75
18:46:58|30132.59
18:46:59|30133.56
18:47:00|30132.57
18:47:01|30127.67
18:47:02|30123.23
18:47:03|30126.
18:47:04|30120.21
18:47:05|30114.58
18:47:06|30117.8
18:47:08|30119.52
18:47:09|30115.78
18:47:10|30103.74
18:47:11|30104.19
18:47:12|30103.33
18:47:14|30105.62
18:47:15|30109.84
18:47:15|30108.83
18:47:16|30109.36
18:47:18|30109.03
18:47:19|30105.02
18:47:19|30106.
18:47:21|30106.5
18:47:22|30112.41
18:47:23|30111.04
18:47:24|30109.89
18:47:25|30109.99
18:47:26|30111.81
18:47:27|30106.72
18:47:28|30108.88
18:47:28|30108.03
18:47:30|30108.12
18:47:31|30108.72
18:47:32|30109.03
18:47:33|30107.59
18:47:33|30101.8
18:47:35|30105.5
18:47:35|30099.78
18:47:37|30104.57
18:47:38|30101.4
18:47:39|30100.81
18:47:40|30099.24
18:47:41|30103.01
18:47:41|30101.29
18:47:43|30108.2
18:47:44|30108.
18:47:45|30106.96
18:47:46|30116.
18:47:46|30117.64
18:47:48|30118.9
18:47:49|30115.58
18:47:50|30114.85
18:47:51|30111.82
18:47:52|30111.91
18:47:52|30117.44
18:47:54|30118.51
18:47:55|30121.1
18:47:56|30125.49
18:47:57|30124.06
18:47:58|30126.22
18:47:59|30125.37
18:48:00|30127.26
18:48:01|30126.23
18:48:02|30125.35
18:48:03|30124.31
18:48:03|30126.09
18:48:05|30129.47
18:48:06|30130.61
18:48:07|30135.93
18:48:08|30135.
18:48:09|30132.48
18:48:10|30132.
18:48:12|30132.36
18:48:12|30134.66
18:48:13|30133.56
18:48:14|30130.64
18:48:16|30125.06
18:48:17|30123.69
18:48:18|30122.6
18:48:19|30125.22
18:48:20|30125.97
18:48:21|30125.2
18:48:21|30122.34
18:48:22|30124.47
18:48:24|30122.53
18:48:24|30125.35
18:48:26|30122.5
18:48:27|30124.77
18:48:28|30123.64
18:48:28|30124.96
18:48:30|30123.5
18:48:31|30123.5
18:48:31|30126.23
18:48:32|30128.5
18:48:34|30130.91
18:48:34|30131.41
18:48:35|30132.43
18:48:36|30132.13
18:48:38|30131.8
18:48:38|30131.31
18:48:39|30132.
18:48:40|30127.5
18:48:41|30129.26
18:48:43|30130.65
18:48:43|30131.26
18:48:44|30131.36
18:48:45|30133.06
18:48:46|30131.39
18:48:48|30131.1
18:48:49|30129.33
18:48:50|30124.86
18:48:50|30125.32
18:48:51|30121.87
18:48:52|30124.21
18:48:53|30122.04
18:48:54|30124.5
18:48:55|30122.62
18:48:57|30122.68
18:48:57|30124.
18:48:59|30124.3
18:49:00|30124.28
18:49:00|30110.71
18:49:02|30107.99
18:49:02|30103.79
18:49:03|30104.08
18:49:04|30099.63
18:49:06|30100.5
18:49:07|30100.9
18:49:07|30100.9
18:49:08|30101.29
18:49:10|30100.45
18:49:11|30101.29
18:49:13|30104.73
18:49:14|30101.3
18:49:15|30112.
18:49:15|30104.91
18:49:17|30106.53
18:49:18|30110.27
18:49:19|30111.24
18:49:20|30105.96
18:49:21|30107.31
18:49:22|30106.8
18:49:23|30105.19
18:49:24|30105.19
18:49:24|30104.91
18:49:26|30104.98
18:49:27|30102.97
18:49:28|30104.43
18:49:29|30103.5
18:49:29|30104.77
18:49:31|30100.74
18:49:31|30099.8
18:49:33|30101.01
18:49:34|30103.97
18:49:35|30109.89
18:49:35|30107.24
18:49:36|30114.4
18:49:38|30112.5
18:49:39|30110.31
18:49:40|30109.5
18:49:41|30109.04
18:49:42|30105.83
18:49:42|30107.25
18:49:44|30108.
18:49:45|30107.87
18:49:46|30108.49
18:49:46|30106.
18:49:48|30105.56
18:49:49|30104.08
18:49:50|30108.01
18:49:51|30111.46
18:49:52|30114.96
18:49:53|30113.8
18:49:53|30116.68
18:49:55|30119.
18:49:56|30119.35
18:49:57|30120.45
18:49:57|30120.41
18:49:58|30122.9
18:50:00|30124.49
18:50:01|30120.66
18:50:01|30119.39
18:50:03|30119.39
18:50:04|30119.39
18:50:05|30121.38
18:50:06|30120.64
18:50:07|30120.44
18:50:07|30120.4
18:50:08|30120.13
18:50:10|30121.5
18:50:11|30121.5
18:50:12|30120.69
18:50:14|30113.68
18:50:14|30108.41
18:50:15|30109.2
18:50:17|30111.2
18:50:18|30109.61
18:50:18|30114.12
18:50:19|30114.87
18:50:20|30114.05
18:50:22|30114.93
18:50:23|30113.
18:50:23|30113.2
18:50:24|30119.51
18:50:25|30124.51
18:50:26|30124.38
18:50:27|30122.93
18:50:29|30118.51
18:50:30|30116.19
18:50:30|30114.18
18:50:31|30113.99
18:50:32|30109.64
18:50:33|30110.44
18:50:34|30110.4
18:50:35|30109.6
18:50:37|30110.72
18:50:37|30110.69
18:50:39|30110.45
18:50:40|30111.
18:50:40|30107.31
18:50:42|30105.
18:50:42|30100.88
18:50:43|30100.5
18:50:45|30102.41
18:50:46|30104.93
18:50:46|30104.3
18:50:47|30104.7
18:50:48|30103.5
18:50:50|30105.08
18:50:50|30105.11
18:50:51|30104.55
18:50:53|30107.37
18:50:53|30106.34
18:50:55|30107.89
18:50:55|30106.68
18:50:56|30105.99
18:50:57|30106.35
18:50:58|30105.98
18:50:59|30104.73
18:51:00|30100.79
18:51:02|30096.
18:51:02|30093.96
18:51:03|30093.53
18:51:05|30082.9
18:51:05|30085.87
18:51:07|30085.99
18:51:07|30080.06
18:51:08|30083.
18:51:09|30075.49
18:51:10|30077.97
18:51:12|30077.21
18:51:13|30083.96
18:51:15|30081.32
18:51:15|30082.68
18:51:16|30086.67
18:51:17|30082.4
18:51:18|30089.51
18:51:20|30086.76
18:51:21|30085.81
18:51:21|30091.83
18:51:22|30091.89
18:51:23|30097.8
18:51:25|30095.56
18:51:26|30093.55
18:51:27|30094.5
18:51:27|30095.1
18:51:29|30096.42
18:51:29|30093.7
18:51:30|30092.7
18:51:31|30093.98
18:51:33|30092.88
18:51:33|30092.83
18:51:35|30093.55
18:51:36|30094.72
18:51:37|30091.94
18:51:38|30093.2
18:51:39|30093.36
18:51:40|30098.29
18:51:41|30097.16
18:51:42|30097.14
18:51:43|30096.09
18:51:44|30091.85
18:51:45|30089.68
18:51:46|30091.5
18:51:47|30089.47
18:51:48|30090.11
18:51:49|30093.5
18:51:50|30094.1
18:51:51|30095.35
18:51:52|30095.21
18:51:52|30096.5
18:51:54|30097.31
18:51:55|30101.5
18:51:56|30101.67
18:51:57|30103.18
18:51:58|30100.86
18:51:59|30101.08
18:52:00|30103.44
18:52:01|30103.
18:52:02|30101.21
18:52:03|30102.26
18:52:04|30103.51
18:52:05|30111.28
18:52:06|30112.34
18:52:07|30112.19
18:52:08|30118.31
18:52:09|30110.76
18:52:10|30115.74
18:52:11|30114.2
18:52:12|30119.45
18:52:14|30118.28
18:52:15|30119.69
18:52:16|30121.5
18:52:16|30116.26
18:52:17|30117.51
18:52:18|30119.5
18:52:19|30119.53
18:52:20|30119.52
18:52:22|30111.8
18:52:22|30113.33
18:52:24|30109.89
18:52:25|30113.33
18:52:26|30113.13
18:52:27|30112.95
18:52:28|30114.08
18:52:29|30114.19
18:52:29|30112.5
18:52:31|30110.09
18:52:32|30110.01
18:52:33|30113.31
18:52:34|30112.
18:52:35|30111.06
18:52:36|30112.95
18:52:37|30110.95
18:52:37|30120.
18:52:38|30118.37
18:52:40|30116.01
18:52:41|30115.84
18:52:42|30115.74
18:52:43|30121.12
18:52:44|30118.66
18:52:45|30118.
18:52:46|30110.63
18:52:47|30109.5
18:52:48|30110.62
18:52:49|30112.96
18:52:50|30115.24
18:52:51|30114.12
18:52:52|30114.38
18:52:53|30115.53
18:52:54|30117.72
18:52:55|30118.11
18:52:56|30118.87
18:52:57|30118.98
18:52:58|30121.26
18:52:59|30126.12
18:53:00|30127.03
18:53:01|30125.2
18:53:02|30128.9
18:53:03|30128.44
18:53:04|30132.9
18:53:05|30135.
18:53:06|30134.79
18:53:07|30140.26
18:53:08|30138.27
18:53:09|30139.26
18:53:10|30135.57
18:53:11|30137.31
18:53:12|30137.43
18:53:13|30141.99
18:53:15|30140.79
18:53:15|30142.56
18:53:16|30140.6
18:53:17|30139.2
18:53:18|30146.63
18:53:19|30148.59
18:53:20|30151.49
18:53:21|30148.47
18:53:22|30144.3
18:53:23|30145.64
18:53:24|30144.77
18:53:25|30139.81
18:53:26|30146.82
18:53:27|30147.49
18:53:28|30146.52
18:53:29|30146.
18:53:30|30150.22
18:53:31|30148.64
18:53:32|30151.34
18:53:33|30152.65
18:53:34|30149.5
18:53:35|30148.5
18:53:36|30146.24
18:53:37|30146.95
18:53:38|30146.25
18:53:39|30146.32
18:53:40|30145.98
18:53:41|30145.42
18:53:42|30146.05
18:53:43|30148.4
18:53:44|30148.51
18:53:45|30147.16
18:53:46|30149.76
18:53:47|30149.88
18:53:48|30149.96
18:53:49|30149.48
18:53:50|30151.96
18:53:51|30151.87
18:53:52|30147.76
18:53:53|30148.97
18:53:54|30149.49
18:53:55|30148.4
18:53:56|30148.44
18:53:57|30148.47
18:53:58|30142.25
18:53:59|30146.
18:54:00|30143.04
18:54:01|30142.
18:54:02|30147.74
18:54:03|30150.04
18:54:04|30152.21
18:54:05|30150.45
18:54:06|30151.6
18:54:07|30147.73
18:54:08|30146.06
18:54:09|30143.
18:54:10|30144.3
18:54:11|30147.7
18:54:12|30145.8
18:54:13|30147.17
18:54:15|30151.23
18:54:16|30150.
18:54:17|30149.02
18:54:18|30149.06
18:54:20|30147.51
18:54:21|30147.99
18:54:22|30148.59
18:54:22|30148.13
18:54:24|30148.16
18:54:24|30152.03
18:54:25|30150.
18:54:27|30147.86
18:54:28|30151.8
18:54:28|30149.51
18:54:29|30151.13
18:54:31|30152.89
18:54:31|30153.34
18:54:32|30151.5
18:54:33|30149.73
18:54:34|30149.79
18:54:35|30150.
18:54:36|30149.38
18:54:38|30149.77
18:54:39|30151.
18:54:40|30151.9
18:54:41|30150.
18:54:42|30151.06
18:54:43|30148.69
18:54:44|30147.96
18:54:45|30149.19
18:54:46|30147.96
18:54:47|30147.33
18:54:48|30148.
18:54:49|30146.56
18:54:50|30147.72
18:54:51|30146.79
18:54:52|30147.3
18:54:53|30148.59
18:54:54|30154.01
18:54:55|30153.32
18:54:56|30152.43
18:54:57|30154.01
18:54:58|30153.69
18:54:59|30149.06
18:55:00|30149.
18:55:01|30142.81
18:55:02|30143.93
18:55:03|30142.53
18:55:04|30144.29
18:55:05|30145.
18:55:06|30144.83
18:55:07|30144.1
18:55:08|30144.84
18:55:09|30144.68
18:55:10|30143.72
18:55:11|30143.56
18:55:12|30138.
18:55:13|30140.5
18:55:14|30137.08
18:55:16|30137.86
18:55:17|30134.12
18:55:18|30131.39
18:55:20|30130.61
18:55:20|30130.65
18:55:21|30133.31
18:55:22|30133.8
18:55:23|30132.05
18:55:24|30134.49
18:55:25|30133.82
18:55:26|30133.95
18:55:27|30134.4
18:55:28|30134.49
18:55:29|30134.46
18:55:30|30137.
18:55:31|30138.01
18:55:32|30136.53
18:55:33|30139.7
18:55:34|30138.4
18:55:35|30135.27
18:55:36|30136.22
18:55:37|30136.19
18:55:38|30132.47
18:55:39|30133.69
18:55:40|30144.91
18:55:41|30145.2
18:55:42|30146.86
18:55:43|30145.2
18:55:44|30146.34
18:55:45|30151.49
18:55:46|30150.61
18:55:47|30147.73
18:55:48|30151.7
18:55:49|30153.38
18:55:50|30154.
18:55:51|30153.1
18:55:52|30153.39
18:55:53|30152.27
18:55:54|30153.32
18:55:55|30152.6
18:55:56|30149.32
18:55:57|30148.52
18:55:58|30150.13
18:55:59|30152.39
18:56:00|30153.
18:56:01|30152.34
18:56:02|30151.62
18:56:03|30153.12
18:56:04|30152.9
18:56:05|30141.96
18:56:07|30144.55
18:56:07|30144.04
18:56:09|30143.51
18:56:10|30144.29
18:56:10|30140.66
18:56:11|30141.73
18:56:12|30141.71
18:56:13|30140.8
18:56:14|30137.6
18:56:15|30137.29
18:56:17|30139.
18:56:18|30143.2
18:56:19|30141.39
18:56:20|30141.71
18:56:21|30141.95
18:56:22|30140.5
18:56:23|30140.3
18:56:24|30139.81
18:56:25|30136.55
18:56:26|30138.34
18:56:27|30136.8
18:56:28|30137.33
18:56:29|30138.6
18:56:30|30138.69
18:56:31|30139.56
18:56:32|30139.64
18:56:33|30139.51
18:56:34|30141.13
18:56:35|30140.4
18:56:36|30140.42
18:56:37|30140.03
18:56:38|30140.42
18:56:39|30139.52
18:56:40|30142.66
18:56:41|30148.6
18:56:42|30150.31
18:56:43|30151.2
18:56:44|30150.27
18:56:45|30152.5
18:56:46|30151.65
18:56:47|30149.89
18:56:48|30154.08
18:56:49|30152.93
18:56:50|30155.15
18:56:51|30152.92
18:56:52|30151.15
18:56:53|30149.95
18:56:54|30151.5
18:56:55|30146.46
18:56:56|30145.
18:56:57|30143.63
18:56:58|30145.5
18:56:59|30143.62
18:57:00|30146.89
18:57:01|30145.47
18:57:02|30144.58
18:57:03|30143.87
18:57:04|30143.62
18:57:05|30143.81
18:57:06|30143.77
18:57:07|30143.28
18:57:08|30142.14
18:57:09|30143.99
18:57:10|30143.49
18:57:11|30138.28
18:57:12|30138.21
18:57:13|30135.2
18:57:14|30133.5
18:57:15|30137.01
18:57:16|30135.62
18:57:17|30140.09
18:57:19|30140.05
18:57:20|30140.42
18:57:21|30139.
18:57:22|30135.69
18:57:22|30134.87
18:57:24|30134.5
18:57:25|30134.4
18:57:25|30135.8
18:57:27|30136.98
18:57:28|30136.97
18:57:29|30135.93
18:57:29|30136.57
18:57:31|30136.27
18:57:31|30136.35
18:57:32|30137.16
18:57:33|30135.34
18:57:35|30132.69
18:57:36|30131.1
18:57:36|30131.85
18:57:38|30132.61
18:57:39|30132.24
18:57:40|30130.41
18:57:41|30133.56
18:57:41|30137.21
18:57:42|30137.36
18:57:44|30137.31
18:57:45|30136.57
18:57:46|30136.55
18:57:46|30138.04
18:57:48|30139.25
18:57:49|30138.74
18:57:50|30142.17
18:57:51|30146.
18:57:51|30145.59
18:57:53|30146.38
18:57:54|30144.5
18:57:55|30144.29
18:57:55|30149.51
18:57:57|30149.45
18:57:57|30149.96
18:57:58|30148.5
18:57:59|30147.47
18:58:00|30146.23
18:58:02|30138.65
18:58:03|30141.71
18:58:04|30141.19
18:58:04|30139.2
18:58:05|30142.95
18:58:07|30145.
18:58:08|30152.57
18:58:09|30150.37
18:58:10|30150.31
18:58:11|30149.16
18:58:11|30144.29
18:58:13|30139.16
18:58:13|30139.48
18:58:15|30139.
18:58:15|30141.
18:58:17|30142.49
18:58:18|30138.99
18:58:19|30141.29
18:58:21|30140.86
18:58:21|30138.9
18:58:22|30140.83
18:58:23|30143.71
18:58:24|30150.5
18:58:25|30147.76
18:58:26|30150.06
18:58:27|30150.4
18:58:28|30148.79
18:58:29|30145.27
18:58:30|30141.34
18:58:31|30139.41
18:58:32|30141.71
18:58:33|30144.83
18:58:34|30144.07
18:58:35|30143.59
18:58:36|30142.12
18:58:37|30142.07
18:58:38|30143.96
18:58:39|30142.2
18:58:40|30142.
18:58:41|30141.88
18:58:42|30140.42
18:58:43|30139.84
18:58:44|30142.46
18:58:45|30140.38
18:58:46|30140.8
18:58:47|30142.73
18:58:48|30141.3
18:58:49|30141.14
18:58:50|30140.82
18:58:51|30141.99
18:58:53|30140.52
18:58:53|30141.71
18:58:54|30142.3
18:58:56|30142.15
18:58:56|30141.01
18:58:58|30141.66
18:58:58|30143.14
18:59:00|30142.05
18:59:00|30142.93
18:59:01|30141.72
18:59:02|30144.34
18:59:03|30145.77
18:59:04|30143.77
18:59:05|30143.96
18:59:06|30145.76
18:59:08|30144.72
18:59:08|30144.74
18:59:09|30145.75
18:59:10|30144.87
18:59:11|30145.01
18:59:12|30148.64
18:59:13|30149.85
18:59:14|30152.52
18:59:16|30154.82
18:59:17|30155.04
18:59:17|30154.61
18:59:19|30155.04
18:59:20|30154.79
18:59:21|30153.41
18:59:22|30153.52
18:59:24|30152.55
18:59:24|30152.52
18:59:25|30152.01
18:59:26|30152.76
18:59:27|30152.46
18:59:28|30152.03
18:59:29|30152.03
18:59:30|30153.21
18:59:32|30151.47
18:59:32|30151.13
18:59:33|30152.
18:59:34|30152.06
18:59:35|30152.43
18:59:36|30150.61
18:59:37|30150.79
18:59:38|30151.62
18:59:40|30151.6
18:59:41|30152.06
18:59:42|30151.41
18:59:43|30151.08
18:59:43|30151.86
18:59:44|30152.
18:59:46|30150.78
18:59:46|30151.38
18:59:47|30151.33
18:59:49|30150.07
18:59:49|30153.22
18:59:50|30151.59
18:59:52|30154.22
18:59:53|30153.28
18:59:54|30152.07
18:59:54|30152.25
18:59:56|30150.91
18:59:56|30152.45
18:59:57|30151.19
18:59:58|30152.41
18:59:59|30151.53
19:00:00|30155.35
19:00:01|30156.97
19:00:03|30156.97
19:00:03|30153.75
19:00:04|30147.19
19:00:06|30149.99
19:00:07|30148.12
19:00:07|30148.75
19:00:09|30140.67
19:00:10|30135.2
19:00:10|30137.93
19:00:11|30137.
19:00:13|30135.82
19:00:14|30139.8
19:00:14|30136.8
19:00:15|30132.53
19:00:17|30132.97
19:00:17|30134.41
19:00:18|30134.44
19:00:19|30132.68
19:00:21|30133.8
19:00:22|30133.85
19:00:23|30132.27
19:00:24|30129.41
19:00:25|30131.9
19:00:27|30132.83
19:00:27|30134.51
19:00:29|30139.29
19:00:30|30140.83
19:00:31|30139.17
19:00:32|30139.61
19:00:33|30139.61
19:00:34|30134.52
19:00:35|30134.04
19:00:36|30135.5
19:00:37|30134.83
19:00:38|30133.35
19:00:39|30132.2
19:00:40|30131.44
19:00:41|30132.31
19:00:42|30131.39
19:00:43|30134.39
19:00:44|30135.69
19:00:46|30135.2
19:00:46|30135.07
19:00:47|30131.
19:00:48|30132.41
19:00:49|30132.24
19:00:50|30132.85
19:00:51|30135.21
19:00:52|30136.17
19:00:53|30134.83
19:00:54|30134.84
19:00:55|30135.26
19:00:56|30136.9
19:00:57|30136.17
19:00:58|30135.26
19:00:59|30132.38
19:01:00|30132.77
19:01:01|30133.24
19:01:02|30127.2
19:01:03|30126.
19:01:04|30131.48
19:01:05|30131.92
19:01:06|30138.74
19:01:07|30139.93
19:01:08|30139.81
19:01:09|30139.34
19:01:10|30139.
19:01:11|30141.5
19:01:12|30140.46
19:01:13|30141.5
19:01:14|30141.23
19:01:15|30137.41
19:01:16|30125.42
19:01:17|30129.47
19:01:18|30130.2
19:01:19|30130.39
19:01:20|30128.21
19:01:22|30130.61
19:01:23|30128.26
19:01:24|30129.52
19:01:25|30130.76
19:01:26|30129.81
19:01:27|30129.09
19:01:28|30130.24
19:01:30|30129.01
19:01:30|30129.01
19:01:31|30129.82
19:01:32|30128.81
19:01:34|30129.04
19:01:35|30129.32
19:01:35|30128.52
19:01:37|30131.81
19:01:38|30130.66
19:01:39|30129.63
19:01:39|30130.8
19:01:41|30129.24
19:01:42|30128.9
19:01:42|30121.87
19:01:43|30116.95
19:01:44|30114.18
19:01:46|30114.
19:01:46|30111.21
19:01:47|30110.33
19:01:48|30110.4
19:01:50|30112.9
19:01:50|30115.78
19:01:52|30114.25
19:01:52|30114.25
19:01:53|30114.55
19:01:55|30106.74
19:01:55|30105.31
19:01:57|30105.5
19:01:58|30104.68
19:01:58|30102.91
19:02:00|30105.16
19:02:00|30104.73
19:02:02|30107.74
19:02:02|30106.93
19:02:04|30107.91
19:02:05|30108.
19:02:06|30107.95
19:02:07|30106.93
19:02:08|30111.21
19:02:09|30115.05
19:02:10|30115.8
19:02:11|30114.74
19:02:12|30113.5
19:02:13|30115.79
19:02:14|30115.82
19:02:15|30115.82
19:02:16|30117.02
19:02:17|30125.05
19:02:18|30122.9
19:02:19|30122.67
19:02:20|30123.2
19:02:21|30124.73
19:02:22|30123.61
19:02:23|30124.87
19:02:25|30124.
19:02:25|30123.85
19:02:26|30123.84
19:02:27|30124.12
19:02:28|30129.2
19:02:29|30130.92
19:02:31|30128.14
19:02:32|30127.51
19:02:33|30127.66
19:02:34|30127.91
19:02:35|30127.24
19:02:36|30125.01
19:02:36|30129.24
19:02:38|30130.3
19:02:39|30127.21
19:02:40|30126.91
19:02:41|30126.91
19:02:42|30127.
19:02:43|30127.39
19:02:44|30125.2
19:02:44|30124.16
19:02:46|30126.84
19:02:47|30125.63
19:02:47|30125.98
19:02:48|30126.94
19:02:50|30126.98
19:02:51|30125.58
19:02:52|30125.82
19:02:53|30128.04
19:02:54|30131.62
19:02:55|30131.22
19:02:55|30131.33
19:02:57|30131.39
19:02:58|30133.04
19:02:58|30131.33
19:03:00|30131.05
19:03:01|30130.55
19:03:02|30131.33
19:03:02|30131.33
19:03:04|30131.17
19:03:05|30133.19
19:03:05|30131.39
19:03:07|30132.66
19:03:08|30131.83
19:03:09|30132.69
19:03:10|30132.02
19:03:11|30132.56
19:03:12|30132.4
19:03:13|30132.75
19:03:14|30132.76
19:03:15|30132.02
19:03:16|30131.96
19:03:17|30130.85
19:03:18|30135.67
19:03:19|30136.58
19:03:20|30139.29
19:03:21|30137.73
19:03:22|30137.41
19:03:23|30137.73
19:03:24|30137.75
19:03:25|30139.49
19:03:26|30142.14
19:03:28|30143.33
19:03:28|30143.58
19:03:29|30142.14
19:03:30|30142.3
19:03:31|30141.28
19:03:32|30142.98
19:03:33|30142.06
19:03:34|30143.43
19:03:35|30143.11
19:03:36|30143.01
19:03:37|30143.
19:03:38|30143.19
19:03:39|30146.8
19:03:40|30149.88
19:03:41|30148.11
19:03:42|30147.51
19:03:43|30147.52
19:03:44|30148.68
19:03:45|30148.41
19:03:46|30146.53
19:03:47|30146.51
19:03:48|30145.96
19:03:49|30148.43
19:03:50|30151.5
19:03:51|30150.52
19:03:52|30157.45
19:03:53|30156.
19:03:54|30157.17
19:03:55|30158.91
19:03:56|30157.96
19:03:57|30157.03
19:03:58|30157.
19:03:59|30156.09
19:04:00|30156.42
19:04:01|30155.59
19:04:02|30156.76
19:04:03|30156.28
19:04:04|30154.71
19:04:05|30154.01
19:04:06|30155.13
19:04:07|30155.32
19:04:08|30155.97
19:04:09|30155.85
19:04:10|30160.63
19:04:11|30163.31
19:04:12|30163.01
19:04:13|30166.65
19:04:14|30174.39
19:04:15|30181.9
19:04:16|30177.78
19:04:17|30182.59
19:04:18|30182.2
19:04:19|30187.5
19:04:20|30182.9
19:04:21|30181.63
19:04:22|30186.3
19:04:23|30181.78
19:04:25|30180.89
19:04:25|30179.56
19:04:27|30179.79
19:04:28|30180.19
19:04:29|30184.3
19:04:30|30182.22
19:04:31|30185.35
19:04:32|30188.51
19:04:33|30189.01
19:04:34|30189.87
19:04:35|30191.62
19:04:35|30191.5
19:04:37|30192.15
19:04:38|30190.9
19:04:39|30190.34
19:04:40|30192.78
19:04:40|30191.49
19:04:42|30191.12
19:04:43|30188.58
19:04:44|30183.4
19:04:44|30185.2
19:04:46|30185.53
19:04:47|30186.1
19:04:48|30190.73
19:04:49|30190.69
19:04:49|30192.79
19:04:51|30192.82
19:04:52|30192.69
19:04:53|30192.5
19:04:54|30189.44
19:04:55|30190.95
19:04:55|30189.
19:04:57|30187.87
19:04:57|30185.58
19:04:58|30183.85
19:05:00|30188.11
19:05:01|30188.01
19:05:02|30188.5
19:05:03|30190.11
19:05:04|30187.59
19:05:05|30187.6
19:05:06|30187.23
19:05:07|30186.
19:05:08|30186.86
19:05:09|30186.61
19:05:10|30187.35
19:05:10|30187.76
19:05:12|30189.44
19:05:13|30190.27
19:05:14|30190.42
19:05:15|30191.
19:05:15|30193.34
19:05:17|30191.29
19:05:17|30191.54
19:05:18|30190.23
19:05:20|30190.72
19:05:20|30191.42
19:05:21|30189.13
19:05:22|30186.9
19:05:24|30186.88
19:05:25|30188.
19:05:26|30188.49
19:05:27|30188.68
19:05:28|30190.01
19:05:29|30188.12
19:05:30|30189.13
19:05:32|30189.64
19:05:32|30189.01
19:05:33|30187.12
19:05:34|30188.
19:05:35|30187.4
19:05:36|30186.05
19:05:37|30186.35
19:05:38|30180.05
19:05:39|30179.56
19:05:40|30180.76
19:05:41|30179.19
19:05:42|30180.4
19:05:43|30180.71
19:05:45|30178.61
19:05:46|30178.36
19:05:46|30179.5
19:05:48|30178.88
19:05:49|30178.
19:05:50|30177.75
19:05:51|30179.91
19:05:52|30178.78
19:05:53|30179.84
19:05:54|30178.97
19:05:55|30174.43
19:05:56|30175.61
19:05:56|30175.5
19:05:58|30176.11
19:05:59|30176.09
19:05:59|30175.28
19:06:01|30176.53
19:06:02|30172.51
19:06:03|30173.83
19:06:04|30172.
19:06:05|30173.49
19:06:06|30173.29
19:06:07|30182.03
19:06:08|30177.98
19:06:09|30177.08
19:06:10|30179.63
19:06:11|30175.61
19:06:12|30173.65
19:06:13|30177.19
19:06:13|30177.18
19:06:14|30178.03
19:06:15|30179.77
19:06:17|30179.77
19:06:18|30179.12
19:06:19|30178.03
19:06:20|30178.26
19:06:21|30177.56
19:06:22|30177.55
19:06:23|30177.32
19:06:24|30178.57
19:06:25|30178.48
19:06:26|30178.5
19:06:27|30178.69
19:06:28|30178.69
19:06:30|30179.85
19:06:30|30179.85
19:06:31|30179.12
19:06:32|30179.12
19:06:33|30179.55
19:06:34|30179.57
19:06:35|30180.51
19:06:36|30182.13
19:06:37|30182.27
19:06:38|30182.27
19:06:39|30181.92
19:06:40|30181.06
19:06:41|30181.
19:06:42|30181.
19:06:43|30181.53
19:06:44|30181.
19:06:45|30181.
19:06:46|30181.96
19:06:47|30183.49
19:06:48|30190.09
19:06:49|30187.5
19:06:50|30190.51
19:06:51|30189.4
19:06:52|30189.81
19:06:53|30189.35
19:06:54|30189.12
19:06:55|30190.4
19:06:56|30186.37
19:06:57|30187.59
19:06:58|30179.69
19:06:59|30181.9
19:07:00|30182.56
19:07:01|30184.
19:07:02|30183.67
19:07:03|30186.86
19:07:04|30188.08
19:07:05|30189.98
19:07:06|30188.97
19:07:08|30186.04
19:07:09|30187.4
19:07:09|30188.01
19:07:10|30187.01
19:07:11|30186.
19:07:12|30185.99
19:07:13|30186.39
19:07:15|30186.39
19:07:16|30187.05
19:07:16|30187.
19:07:17|30188.2
19:07:18|30189.02
19:07:20|30189.
19:07:21|30190.8
19:07:22|30190.17
19:07:23|30189.55
19:07:24|30190.73
19:07:25|30189.18
19:07:25|30188.99
19:07:27|30187.98
19:07:27|30184.01
19:07:29|30188.01
19:07:30|30186.
19:07:31|30186.42
19:07:32|30187.66
19:07:32|30188.49
19:07:34|30188.37
19:07:35|30189.44
19:07:36|30189.01
19:07:37|30190.38
19:07:38|30189.
19:07:39|30190.29
19:07:40|30189.44
19:07:41|30183.85
19:07:42|30185.77
19:07:43|30185.6
19:07:44|30187.29
19:07:45|30187.49
19:07:46|30186.51
19:07:47|30185.57
19:07:48|30184.71
19:07:49|30185.13
19:07:50|30185.76
19:07:51|30185.13
19:07:52|30185.13
19:07:53|30185.35
19:07:54|30185.21
19:07:55|30185.13
19:07:56|30186.5
19:07:57|30185.58
19:07:58|30186.66
19:07:59|30186.94
19:08:00|30184.71
19:08:01|30186.42
19:08:02|30184.71
19:08:03|30185.15
19:08:04|30184.41
19:08:05|30185.89
19:08:06|30186.04
19:08:07|30186.24
19:08:08|30184.86
19:08:09|30185.66
19:08:10|30186.86
19:08:11|30186.8
19:08:12|30188.18
19:08:13|30189.01
19:08:14|30188.8
19:08:15|30187.97
19:08:16|30187.11
19:08:17|30188.55
19:08:18|30188.76
19:08:19|30188.76
19:08:20|30189.
19:08:21|30191.6
19:08:22|30191.49
19:08:23|30191.21
19:08:24|30191.5
19:08:25|30193.14
19:08:26|30192.05
19:08:27|30191.15
19:08:28|30192.12
19:08:30|30192.4
19:08:31|30191.19
19:08:32|30191.41
19:08:33|30191.65
19:08:35|30191.19
19:08:35|30191.33
19:08:36|30192.37
19:08:37|30191.2
19:08:38|30189.89
19:08:39|30187.49
19:08:40|30189.49
19:08:41|30188.45
19:08:42|30190.38
19:08:43|30187.93
19:08:44|30188.66
19:08:45|30189.75
19:08:46|30189.19
19:08:47|30192.9
19:08:48|30191.72
19:08:49|30192.26
19:08:50|30191.12
19:08:51|30191.21
19:08:52|30193.72
19:08:53|30193.32
19:08:54|30195.16
19:08:55|30193.31
19:08:56|30192.45
19:08:57|30192.51
19:08:58|30193.48
19:08:59|30193.74
19:09:00|30192.06
19:09:01|30191.59
19:09:02|30193.5
19:09:03|30192.46
19:09:04|30193.2
19:09:05|30193.44
19:09:06|30192.45
19:09:07|30192.49
19:09:08|30193.37
19:09:09|30192.41
19:09:10|30191.62
19:09:11|30192.1
19:09:12|30189.49
19:09:13|30190.39
19:09:14|30187.37
19:09:15|30187.52
19:09:16|30185.92
19:09:17|30185.79
19:09:18|30185.25
19:09:19|30185.53
19:09:20|30186.43
19:09:21|30186.5
19:09:22|30185.48
19:09:23|30186.32
19:09:24|30184.28
19:09:25|30185.95
19:09:26|30180.07
19:09:27|30180.45
19:09:28|30180.46
19:09:30|30181.16
19:09:31|30181.26
19:09:32|30181.27
19:09:33|30181.26
19:09:34|30179.98
19:09:35|30177.6
19:09:36|30176.34
19:09:37|30177.38
19:09:38|30175.62
19:09:39|30175.25
19:09:40|30173.6
19:09:41|30175.
19:09:42|30175.
19:09:43|30174.99
19:09:44|30175.48
19:09:45|30175.02
19:09:46|30175.99
19:09:47|30175.46
19:09:48|30175.62
19:09:49|30176.96
19:09:50|30187.72
19:09:51|30188.11
19:09:52|30189.82
19:09:53|30193.04
19:09:54|30190.1
19:09:55|30190.
19:09:56|30186.43
19:09:57|30186.59
19:09:58|30188.15
19:09:59|30187.22
19:10:00|30188.18
19:10:01|30190.22
19:10:02|30189.01
19:10:03|30189.73
19:10:04|30189.25
19:10:05|30189.12
19:10:06|30188.59
19:10:07|30189.13
19:10:09|30189.02
19:10:09|30189.2
19:10:11|30188.47
19:10:11|30189.51
19:10:12|30189.59
19:10:13|30188.61
19:10:15|30189.73
19:10:16|30183.22
19:10:16|30185.49
19:10:17|30184.2
19:10:18|30185.63
19:10:19|30185.75
19:10:20|30184.87
19:10:21|30185.77
19:10:22|30183.42
19:10:23|30181.7
19:10:24|30179.02
19:10:26|30180.
19:10:26|30179.61
19:10:27|30179.96
19:10:29|30181.6
19:10:29|30179.45
19:10:31|30179.69
19:10:32|30180.4
19:10:33|30179.94
19:10:34|30178.3
19:10:35|30179.95
19:10:36|30181.
19:10:37|30180.47
19:10:38|30174.92
19:10:39|30174.92
19:10:40|30173.5
19:10:41|30174.9
19:10:42|30174.
19:10:43|30175.5
19:10:44|30177.4
19:10:45|30179.19
19:10:46|30180.54
19:10:47|30179.
19:10:48|30180.04
19:10:49|30179.93
19:10:50|30178.5
19:10:51|30180.41
19:10:52|30180.
19:10:53|30178.09
19:10:54|30178.21
19:10:56|30176.44
19:10:57|30178.5
19:10:57|30176.17
19:10:58|30175.68
19:11:00|30176.24
19:11:00|30176.51
19:11:02|30175.68
19:11:03|30177.04
19:11:04|30177.9
19:11:05|30178.11
19:11:06|30177.59
19:11:07|30180.3
19:11:07|30181.51
19:11:08|30181.
19:11:09|30181.36
19:11:11|30181.4
19:11:12|30187.5
19:11:13|30186.15
19:11:13|30186.44
19:11:15|30184.66
19:11:15|30185.58
19:11:17|30185.14
19:11:18|30186.12
19:11:19|30185.63
19:11:20|30187.28
19:11:21|30185.31
19:11:22|30185.93
19:11:23|30185.32
19:11:24|30185.32
19:11:24|30184.71
19:11:26|30184.84
19:11:27|30187.29
19:11:27|30186.34
19:11:29|30186.78
19:11:30|30192.01
19:11:31|30191.46
19:11:32|30194.34
19:11:34|30192.53
19:11:34|30193.99
19:11:35|30194.6
19:11:36|30193.24
19:11:38|30193.27
19:11:39|30190.48
19:11:40|30189.51
19:11:41|30192.3
19:11:42|30192.02
19:11:43|30192.53
19:11:43|30191.64
19:11:44|30192.97
19:11:45|30193.4
19:11:47|30193.75
19:11:48|30193.06
19:11:49|30190.17
19:11:50|30190.
19:11:50|30190.5
19:11:52|30188.92
19:11:52|30190.59
19:11:53|30190.96
19:11:55|30189.38
19:11:56|30191.5
19:11:57|30190.36
19:11:58|30190.43
19:11:59|30191.89
19:12:00|30190.44
19:12:01|30191.92
19:12:02|30193.21
19:12:03|30193.
19:12:04|30191.5
19:12:05|30190.73
19:12:06|30192.5
19:12:07|30190.76
19:12:08|30192.39
19:12:09|30192.53
19:12:10|30193.49
19:12:11|30192.82
19:12:12|30193.6
19:12:13|30192.88
19:12:14|30192.98
19:12:15|30191.
19:12:16|30190.5
19:12:17|30192.88
19:12:19|30192.24
19:12:19|30191.
19:12:21|30192.42
19:12:21|30192.42
19:12:22|30191.64
19:12:23|30191.78
19:12:25|30192.49
19:12:25|30192.02
19:12:26|30193.
19:12:27|30192.5
19:12:29|30193.52
19:12:29|30193.85
19:12:30|30193.85
19:12:31|30192.34
19:12:33|30192.45
19:12:34|30192.45
19:12:36|30192.07
19:12:37|30190.
19:12:38|30190.3
19:12:39|30186.87
19:12:40|30185.48
19:12:41|30183.51
19:12:42|30182.01
19:12:43|30182.97
19:12:44|30178.96
19:12:45|30178.1
19:12:46|30179.55
19:12:47|30177.16
19:12:48|30178.62
19:12:49|30178.3
19:12:50|30179.57
19:12:51|30180.84
19:12:52|30182.97
19:12:54|30189.69
19:12:54|30187.73
19:12:55|30187.14
19:12:56|30188.16
19:12:57|30188.29
19:12:58|30186.86
19:12:59|30186.93
19:13:00|30186.6
19:13:01|30185.49
19:13:02|30183.66
19:13:03|30183.76
19:13:04|30182.12
19:13:05|30182.13
19:13:06|30183.56
19:13:07|30183.6
19:13:08|30180.41
19:13:09|30178.61
19:13:10|30179.12
19:13:11|30180.23
19:13:12|30180.5
19:13:13|30180.63
19:13:14|30180.66
19:13:15|30181.59
19:13:16|30183.
19:13:17|30181.98
19:13:18|30183.5
19:13:19|30183.59
19:13:20|30187.6
19:13:21|30184.76
19:13:22|30185.91
19:13:23|30185.84
19:13:24|30180.
19:13:25|30181.27
19:13:26|30180.84
19:13:27|30181.59
19:13:28|30182.29
19:13:29|30182.99
19:13:30|30179.1
19:13:31|30179.98
19:13:32|30179.44
19:13:34|30179.9
19:13:35|30178.69
19:13:36|30184.58
19:13:37|30183.16
19:13:38|30182.25
19:13:39|30182.56
19:13:40|30183.67
19:13:41|30182.62
19:13:42|30183.71
19:13:43|30181.7
19:13:44|30182.9
19:13:45|30182.9
19:13:46|30182.89
19:13:47|30182.78
19:13:48|30182.88
19:13:49|30181.76
19:13:50|30183.13
19:13:51|30182.43
19:13:52|30182.91
19:13:53|30182.4
19:13:54|30182.4
19:13:55|30182.31
19:13:56|30183.99
19:13:57|30184.28
19:13:58|30183.52
19:13:59|30183.72
19:14:00|30182.68
19:14:01|30183.72
19:14:02|30184.33
19:14:03|30182.29
19:14:04|30184.5
19:14:05|30183.72
19:14:06|30184.72
19:14:07|30182.99
19:14:08|30183.72
19:14:09|30183.05
19:14:10|30183.2
19:14:11|30183.67
19:14:12|30182.4
19:14:13|30183.1
19:14:14|30181.93
19:14:15|30183.67
19:14:16|30181.7
19:14:17|30182.83
19:14:18|30183.45
19:14:19|30181.58
19:14:20|30183.47
19:14:21|30181.54
19:14:22|30181.45
19:14:23|30181.8
19:14:24|30180.84
19:14:25|30182.9
19:14:26|30182.72
19:14:27|30182.44
19:14:28|30184.29
19:14:29|30184.89
19:14:30|30184.12
19:14:31|30184.01
19:14:32|30184.06
19:14:33|30182.99
19:14:34|30184.04
19:14:36|30184.09
19:14:37|30183.2
19:14:38|30183.2
19:14:39|30185.05
19:14:40|30183.42
19:14:41|30184.
19:14:43|30182.
19:14:43|30180.92
19:14:44|30181.43
19:14:45|30181.27
19:14:46|30180.74
19:14:47|30181.63
19:14:48|30181.68
19:14:49|30181.63
19:14:50|30181.1
19:14:51|30180.69
19:14:52|30179.79
19:14:54|30179.65
19:14:55|30179.39
19:14:56|30179.74
19:14:56|30174.02
19:14:58|30173.14
19:14:58|30172.78
19:14:59|30176.97
19:15:01|30177.4
19:15:02|30174.6
19:15:02|30174.
19:15:04|30173.53
19:15:04|30173.63
19:15:05|30174.59
19:15:06|30175.68
19:15:08|30177.4
19:15:08|30176.4
19:15:10|30178.96
19:15:11|30176.12
19:15:11|30177.5
19:15:12|30177.65
19:15:14|30177.
19:15:14|30177.69
19:15:15|30178.04
19:15:16|30178.4
19:15:17|30177.32
19:15:19|30176.3
19:15:19|30177.14
19:15:21|30177.1
19:15:22|30176.1
19:15:22|30177.11
19:15:23|30176.
19:15:25|30176.77
19:15:26|30175.32
19:15:26|30176.4
19:15:27|30175.7
19:15:28|30176.42
19:15:29|30175.
19:15:31|30177.69
19:15:32|30177.69
19:15:33|30177.68
19:15:33|30176.78
19:15:34|30176.55
19:15:36|30177.25
19:15:37|30176.88
19:15:38|30173.13
19:15:39|30173.04
19:15:40|30171.74
19:15:41|30170.34
19:15:42|30170.57
19:15:43|30169.59
19:15:44|30170.95
19:15:45|30170.03
19:15:46|30177.56
19:15:47|30175.
19:15:48|30174.82
19:15:49|30175.01
19:15:50|30174.01
19:15:51|30174.77
19:15:52|30174.
19:15:53|30174.79
19:15:54|30174.8
19:15:55|30175.38
19:15:56|30175.37
19:15:57|30174.19
19:15:58|30174.52
19:15:59|30174.65
19:16:00|30173.61
19:16:01|30174.67
19:16:02|30174.64
19:16:03|30173.07
19:16:04|30173.56
19:16:05|30172.7
19:16:06|30173.95
19:16:07|30174.67
19:16:08|30173.84
19:16:09|30184.91
19:16:10|30186.99
19:16:11|30192.08
19:16:12|30192.08
19:16:13|30195.94
19:16:14|30194.4
19:16:15|30192.45
19:16:16|30193.3
19:16:17|30194.03
19:16:18|30196.28
19:16:19|30194.32
19:16:20|30194.42
19:16:21|30194.61
19:16:22|30194.77
19:16:23|30196.15
19:16:24|30193.72
19:16:25|30194.58
19:16:26|30194.5
19:16:27|30194.44
19:16:28|30195.
19:16:29|30198.42
19:16:30|30206.74
19:16:31|30206.
19:16:32|30205.73
19:16:33|30205.98
19:16:34|30205.94
19:16:35|30208.34
19:16:36|30220.39
19:16:38|30220.52
19:16:39|30218.31
19:16:40|30219.11
19:16:40|30219.32
19:16:41|30221.4
19:16:43|30218.44
19:16:44|30212.06
19:16:45|30214.69
19:16:46|30212.32
19:16:47|30213.4
19:16:47|30213.04
19:16:49|30213.03
19:16:50|30218.25
19:16:51|30227.2
19:16:51|30233.75
19:16:53|30231.2
19:16:54|30230.9
19:16:54|30233.
19:16:55|30230.48
19:16:56|30230.43
19:16:57|30232.03
19:16:58|30227.01
19:17:00|30223.
19:17:00|30224.3
19:17:01|30217.88
19:17:03|30223.
19:17:03|30222.35
19:17:04|30224.
19:17:06|30222.01
19:17:07|30224.2
19:17:08|30223.29
19:17:08|30222.9
19:17:09|30222.68
19:17:11|30222.6
19:17:11|30227.24
19:17:13|30226.
19:17:14|30225.8
19:17:15|30221.7
19:17:16|30221.53
19:17:16|30222.08
19:17:18|30222.1
19:17:19|30223.41
19:17:20|30221.14
19:17:21|30222.55
19:17:22|30222.8
19:17:23|30222.81
19:17:24|30223.23
19:17:25|30222.12
19:17:26|30219.73
19:17:26|30216.58
19:17:27|30210.51
19:17:28|30210.6
19:17:30|30212.5
19:17:31|30211.35
19:17:32|30206.82
19:17:33|30207.33
19:17:34|30208.36
19:17:35|30208.31
19:17:36|30207.65
19:17:37|30208.
19:17:38|30202.09
19:17:40|30200.44
19:17:40|30199.99
19:17:41|30200.66
19:17:42|30200.62
19:17:44|30197.5
19:17:44|30198.96
19:17:45|30200.
19:17:46|30200.99
19:17:48|30201.79
19:17:48|30201.79
19:17:49|30203.69
19:17:51|30203.8
19:17:52|30202.6
19:17:52|30204.14
19:17:54|30202.83
19:17:54|30204.6
19:17:56|30202.77
19:17:57|30204.51
19:17:58|30202.61
19:17:58|30203.01
19:18:00|30203.78
19:18:01|30202.34
19:18:01|30202.84
19:18:02|30202.95
19:18:04|30204.34
19:18:04|30202.
19:18:06|30202.01
19:18:07|30202.08
19:18:08|30202.49
19:18:09|30201.05
19:18:10|30198.47
19:18:10|30196.08
19:18:12|30195.78
19:18:12|30194.96
19:18:14|30197.99
19:18:14|30198.92
19:18:15|30192.5
19:18:17|30189.05
19:18:17|30189.07
19:18:18|30190.13
19:18:20|30190.4
19:18:20|30196.75
19:18:21|30194.54
19:18:23|30196.15
19:18:24|30194.95
19:18:25|30194.93
19:18:26|30194.36
19:18:27|30194.97
19:18:27|30195.59
19:18:29|30196.08
19:18:29|30195.46
19:18:30|30195.05
19:18:31|30196.3
19:18:32|30194.66
19:18:33|30195.6
19:18:35|30195.27
19:18:36|30196.01
19:18:36|30202.27
19:18:38|30203.8
19:18:38|30202.01
19:18:40|30203.
19:18:41|30204.29
19:18:42|30205.12
19:18:44|30205.18
19:18:44|30204.06
19:18:45|30203.63
19:18:47|30206.21
19:18:48|30204.49
19:18:49|30204.96
19:18:50|30205.11
19:18:51|30204.65
19:18:52|30205.04
19:18:53|30205.09
19:18:54|30204.97
19:18:54|30204.5
19:18:56|30211.99
19:18:57|30211.34
19:18:58|30210.
19:18:59|30209.68
19:19:00|30210.08
19:19:01|30207.89
19:19:02|30207.
19:19:03|30207.12
19:19:03|30207.09
19:19:05|30205.62
19:19:06|30213.5
19:19:07|30217.39
19:19:08|30217.04
19:19:09|30217.25
19:19:09|30218.36
19:19:10|30215.11
19:19:12|30218.08
19:19:12|30221.21
19:19:14|30221.
19:19:15|30220.9
19:19:16|30221.2
19:19:17|30221.2
19:19:18|30223.37
19:19:18|30220.29
19:19:20|30217.5
19:19:21|30212.52
19:19:22|30215.12
19:19:22|30216.98
19:19:24|30213.6
19:19:25|30211.11
19:19:26|30209.47
19:19:27|30211.19
19:19:28|30212.22
19:19:29|30211.79
19:19:29|30209.5
19:19:30|30210.83
19:19:32|30210.5
19:19:33|30209.19
19:19:33|30212.22
19:19:34|30210.41
19:19:35|30211.87
19:19:37|30211.02
19:19:38|30211.02
19:19:39|30207.25
19:19:40|30208.36
19:19:41|30207.79
19:19:42|30207.8
19:19:43|30208.86
19:19:44|30210.4
19:19:45|30214.51
19:19:46|30214.59
19:19:47|30215.26
19:19:48|30214.01
19:19:49|30213.5
19:19:50|30207.27
19:19:51|30207.72
19:19:52|30205.21
19:19:53|30205.1
19:19:54|30206.07
19:19:55|30209.35
19:19:56|30208.78
19:19:57|30209.4
19:19:58|30209.99
19:20:00|30210.51
19:20:00|30209.31
19:20:01|30203.55
19:20:02|30202.64
19:20:03|30204.
19:20:05|30208.65
19:20:05|30206.95
19:20:06|30212.23
19:20:08|30210.4
19:20:08|30209.85
19:20:10|30209.6
19:20:10|30209.04
19:20:11|30209.98
19:20:13|30209.25
19:20:13|30206.
19:20:14|30212.
19:20:15|30215.8
19:20:16|30215.
19:20:18|30213.69
19:20:18|30214.29
19:20:19|30213.98
19:20:20|30213.89
19:20:21|30213.5
19:20:22|30213.86
19:20:23|30213.26
19:20:24|30213.58
19:20:26|30213.52
19:20:27|30214.39
19:20:28|30214.75
19:20:28|30219.2
19:20:29|30219.93
19:20:30|30218.8
19:20:31|30218.76
19:20:32|30217.5
19:20:33|30216.
19:20:34|30210.94
19:20:35|30211.98
19:20:36|30212.93
19:20:37|30209.5
19:20:38|30210.11
19:20:39|30210.49
19:20:41|30207.39
19:20:42|30207.53
19:20:43|30209.59
19:20:44|30215.22
19:20:45|30216.91
19:20:46|30220.65
19:20:47|30219.94
19:20:48|30219.67
19:20:49|30220.
19:20:51|30221.79
19:20:51|30221.36
19:20:52|30220.04
19:20:53|30222.55
19:20:54|30220.27
19:20:55|30219.
19:20:56|30219.03
19:20:57|30218.68
19:20:58|30219.79
19:20:59|30219.45
19:21:00|30221.
19:21:01|30220.94
19:21:02|30221.67
19:21:03|30220.26
19:21:04|30221.63
19:21:05|30219.83
19:21:06|30219.55
19:21:07|30218.68
19:21:08|30218.73
19:21:09|30219.51
19:21:11|30219.55
19:21:11|30220.77
19:21:12|30217.82
19:21:13|30218.09
19:21:14|30217.47
19:21:15|30217.48
19:21:16|30218.
19:21:17|30217.59
19:21:18|30218.03
19:21:19|30216.96
19:21:20|30216.95
19:21:21|30212.6
19:21:22|30209.8
19:21:23|30210.44
19:21:24|30210.48
19:21:25|30211.5
19:21:26|30209.97
19:21:27|30212.23
19:21:28|30213.09
19:21:29|30214.
19:21:30|30216.09
19:21:31|30214.38
19:21:32|30213.42
19:21:33|30213.99
19:21:34|30207.71
19:21:35|30209.76
19:21:36|30209.11
19:21:37|30207.5
19:21:38|30209.08
19:21:39|30206.65
19:21:40|30207.92
19:21:42|30206.71
19:21:43|30206.8
19:21:44|30206.4
19:21:45|30207.38
19:21:46|30206.05
19:21:47|30207.43
19:21:48|30205.28
19:21:49|30200.
19:21:50|30199.32
19:21:51|30199.21
19:21:52|30200.
19:21:53|30199.55
19:21:54|30200.62
19:21:55|30200.04
19:21:56|30199.48
19:21:57|30201.5
19:21:58|30200.25
19:21:59|30200.71
19:22:00|30201.37
19:22:01|30201.32
19:22:02|30203.2
19:22:03|30203.41
19:22:04|30203.49
19:22:05|30203.99
19:22:06|30205.9
19:22:07|30204.92
19:22:08|30207.07
19:22:09|30205.28
19:22:10|30204.08
19:22:11|30206.2
19:22:12|30204.06
19:22:13|30204.49
19:22:15|30204.49
19:22:15|30205.41
19:22:16|30204.49
19:22:17|30205.46
19:22:18|30204.74
19:22:19|30204.56
19:22:20|30200.04
19:22:21|30200.91
19:22:23|30201.7
19:22:24|30200.91
19:22:24|30201.54
19:22:26|30200.95
19:22:26|30201.64
19:22:27|30199.01
19:22:29|30199.78
19:22:29|30201.48
19:22:30|30200.7
19:22:31|30200.88
19:22:32|30198.51
19:22:34|30199.58
19:22:34|30199.65
19:22:35|30198.12
19:22:36|30199.55
19:22:37|30199.79
19:22:38|30199.55
19:22:40|30199.55
19:22:40|30201.04
19:22:41|30199.94
19:22:43|30199.8
19:22:44|30200.32
19:22:45|30199.8
19:22:46|30195.03
19:22:47|30192.9
19:22:48|30194.28
19:22:49|30192.8
19:22:50|30194.19
19:22:51|30192.47
19:22:52|30192.11
19:22:53|30192.55
19:22:54|30192.49
19:22:55|30190.01
19:22:56|30189.06
19:22:57|30191.94
19:22:58|30196.26
19:22:59|30196.58
19:23:00|30197.46
19:23:01|30195.58
19:23:02|30198.
19:23:03|30197.5
19:23:04|30197.48
19:23:05|30196.2
19:23:05|30197.57
19:23:07|30203.88
19:23:08|30202.12
19:23:09|30202.16
19:23:10|30202.89
19:23:10|30202.
19:23:12|30201.57
19:23:12|30201.22
19:23:14|30202.4
19:23:15|30201.
19:23:16|30202.2
19:23:17|30201.17
19:23:18|30202.2
19:23:19|30203.51
19:23:20|30203.36
19:23:21|30203.11
19:23:22|30203.
19:23:23|30201.81
19:23:24|30201.55
19:23:25|30200.55
19:23:26|30200.82
19:23:27|30200.66
19:23:28|30201.05
19:23:29|30200.59
19:23:30|30202.71
19:23:32|30203.
19:23:32|30202.81
19:23:33|30203.98
19:23:34|30203.58
19:23:35|30203.4
19:23:36|30202.23
19:23:37|30201.98
19:23:38|30202.94
19:23:39|30203.31
19:23:40|30201.78
19:23:41|30202.28
19:23:42|30201.48
19:23:44|30201.88
19:23:45|30201.23
19:23:45|30200.58
19:23:47|30200.17
19:23:48|30201.05
19:23:49|30201.91
19:23:50|30195.2
19:23:51|30197.14
19:23:52|30198.22
19:23:53|30195.
19:23:54|30191.
19:23:55|30191.3
19:23:56|30192.45
19:23:57|30192.88
19:23:58|30191.98
19:23:59|30191.59
19:24:00|30189.69
19:24:01|30189.93
19:24:02|30187.9
19:24:03|30188.16
19:24:04|30191.16
19:24:05|30194.6
19:24:06|30193.81
19:24:07|30187.74
19:24:08|30188.74
19:24:10|30184.37
19:24:11|30186.59
19:24:11|30184.9
19:24:13|30187.
19:24:13|30186.96
19:24:14|30188.5
19:24:16|30189.45
19:24:17|30189.2
19:24:17|30188.27
19:24:18|30188.03
19:24:19|30186.92
19:24:20|30192.43
19:24:21|30190.65
19:24:23|30189.84
19:24:24|30191.63
19:24:25|30190.02
19:24:25|30190.18
19:24:26|30191.57
19:24:27|30189.
19:24:28|30190.35
19:24:29|30190.05
19:24:30|30187.75
19:24:31|30187.9
19:24:33|30187.9
19:24:34|30188.71
19:24:34|30187.9
19:24:35|30188.02
19:24:36|30187.92
19:24:37|30188.24
19:24:38|30187.92
19:24:39|30189.44
19:24:40|30187.95
19:24:41|30187.9
19:24:43|30188.
19:24:44|30189.78
19:24:45|30188.99
19:24:46|30188.9
19:24:47|30189.09
19:24:48|30187.08
19:24:49|30188.5
19:24:50|30188.81
19:24:51|30187.
19:24:52|30187.91
19:24:53|30186.
19:24:54|30182.33
19:24:55|30181.54
19:24:56|30183.48
19:24:57|30183.48
19:24:58|30183.97
19:24:59|30184.39
19:25:00|30182.9
19:25:01|30184.49
19:25:02|30182.91
19:25:04|30184.49
19:25:04|30183.85
19:25:05|30181.81
19:25:06|30183.59
19:25:07|30181.7
19:25:08|30181.1
19:25:09|30167.2
19:25:10|30169.
19:25:11|30164.33
19:25:12|30162.9
19:25:13|30167.84
19:25:14|30165.79
19:25:15|30161.44
19:25:16|30161.49
19:25:17|30157.46
19:25:18|30158.82
19:25:19|30159.47
19:25:20|30158.91
19:25:21|30156.86
19:25:22|30155.2
19:25:23|30155.5
19:25:24|30156.44
19:25:25|30164.31
19:25:26|30164.92
19:25:27|30167.
19:25:28|30162.46
19:25:29|30161.63
19:25:30|30162.29
19:25:31|30162.22
19:25:32|30159.8
19:25:33|30159.78
19:25:34|30159.02
19:25:35|30161.06
19:25:36|30164.77
19:25:37|30162.07
19:25:38|30164.36
19:25:39|30163.14
19:25:40|30163.
19:25:41|30159.53
19:25:42|30161.26
19:25:43|30161.52
19:25:44|30160.21
19:25:46|30161.53
19:25:47|30161.32
19:25:48|30161.53
19:25:49|30161.77
19:25:50|30161.61
19:25:51|30160.99
19:25:52|30161.21
19:25:52|30160.49
19:25:54|30161.41
19:25:55|30161.65
19:25:55|30160.21
19:25:57|30161.85
19:25:57|30160.9
19:25:59|30162.4
19:26:00|30160.22
19:26:01|30160.22
19:26:02|30151.24
19:26:03|30148.03
19:26:04|30150.87
19:26:05|30149.04
19:26:06|30149.68
19:26:07|30148.45
19:26:08|30147.73
19:26:09|30148.08
19:26:10|30142.7
19:26:11|30140.82
19:26:13|30137.41
19:26:13|30133.31
19:26:15|30132.9
19:26:16|30139.59
19:26:16|30144.45
19:26:17|30143.84
19:26:18|30147.31
19:26:20|30147.5
19:26:20|30149.22
19:26:21|30146.87
19:26:22|30144.3
19:26:23|30145.2
19:26:24|30147.54
19:26:26|30146.16
19:26:27|30147.68
19:26:28|30147.7
19:26:29|30147.63
19:26:30|30147.73
19:26:31|30145.61
19:26:32|30147.26
19:26:33|30148.5
19:26:34|30157.2
19:26:35|30159.86
19:26:36|30161.2
19:26:37|30155.97
19:26:38|30153.76
19:26:38|30153.49
19:26:40|30153.32
19:26:41|30154.05
19:26:42|30154.09
19:26:42|30154.19
19:26:43|30155.36
19:26:45|30157.24
19:26:45|30160.14
19:26:47|30159.04
19:26:49|30159.87
19:26:49|30158.91
19:26:50|30159.2
19:26:51|30158.06
19:26:52|30159.57
19:26:53|30159.95
19:26:55|30161.35
19:26:56|30155.52
19:26:56|30155.5
19:26:58|30159.27
19:26:58|30159.28
19:26:59|30158.7
19:27:00|30157.07
19:27:02|30158.14
19:27:03|30158.
19:27:03|30158.
19:27:05|30157.
19:27:06|30161.92
19:27:06|30162.78
19:27:08|30164.15
19:27:09|30165.94
19:27:10|30170.4
19:27:11|30168.9
19:27:11|30168.44
19:27:13|30161.63
19:27:14|30165.
19:27:15|30165.2
19:27:15|30165.52
19:27:16|30167.
19:27:17|30166.2
19:27:18|30165.14
19:27:19|30165.37
19:27:21|30166.61
19:27:22|30166.
19:27:23|30167.02
19:27:24|30165.6
19:27:24|30166.95
19:27:25|30170.84
19:27:26|30171.29
19:27:27|30172.03
19:27:28|30172.28
19:27:29|30172.06
19:27:30|30172.01
19:27:31|30167.3
19:27:32|30167.52
19:27:33|30171.
19:27:35|30170.59
19:27:35|30172.24
19:27:36|30173.47
19:27:37|30171.47
19:27:38|30171.
19:27:39|30170.76
19:27:40|30171.27
19:27:41|30171.31
19:27:43|30169.89
19:27:43|30170.36
19:27:45|30169.74
19:27:45|30171.37
19:27:46|30169.3
19:27:48|30169.01
19:27:49|30169.15
19:27:50|30168.3
19:27:51|30170.05
19:27:53|30168.97
19:27:53|30168.01
19:27:55|30168.96
19:27:56|30167.04
19:27:57|30168.8
19:27:58|30167.28
19:27:58|30167.86
19:28:00|30168.67
19:28:01|30171.21
19:28:01|30169.66
19:28:03|30168.23
19:28:04|30168.68
19:28:05|30168.52
19:28:06|30169.98
19:28:07|30169.
19:28:08|30169.92
19:28:09|30168.3
19:28:10|30163.28
19:28:11|30163.48
19:28:12|30164.5
19:28:13|30166.5
19:28:14|30161.55
19:28:15|30162.3
19:28:16|30162.26
19:28:17|30163.2
19:28:18|30163.42
19:28:19|30162.
19:28:20|30160.8
19:28:21|30159.
19:28:22|30161.49
19:28:23|30160.41
19:28:24|30161.58
19:28:25|30161.45
19:28:26|30161.45
19:28:27|30161.8
19:28:28|30165.27
19:28:29|30166.74
19:28:30|30165.53
19:28:31|30165.58
19:28:32|30165.31
19:28:33|30165.28
19:28:34|30165.26
19:28:35|30165.94
19:28:36|30165.9
19:28:37|30165.08
19:28:38|30165.98
19:28:39|30165.36
19:28:40|30165.36
19:28:41|30165.04
19:28:42|30165.02
19:28:43|30166.39
19:28:44|30165.5
19:28:45|30165.54
19:28:46|30165.63
19:28:47|30165.49
19:28:48|30164.51
19:28:49|30164.72
19:28:51|30164.5
19:28:52|30164.5
19:28:52|30164.58
19:28:54|30164.5
19:28:55|30166.17
19:28:56|30164.53
19:28:57|30164.53
19:28:58|30164.5
19:28:59|30166.1
19:29:00|30165.2
19:29:01|30164.5
19:29:02|30164.21
19:29:03|30164.1
19:29:03|30165.2
19:29:05|30164.45
19:29:06|30160.44
19:29:07|30157.99
19:29:08|30155.96
19:29:09|30154.45
19:29:10|30153.8
19:29:11|30155.47
19:29:12|30155.9
19:29:13|30155.9
19:29:14|30153.01
19:29:15|30155.14
19:29:16|30156.74
19:29:17|30155.96
19:29:18|30156.5
19:29:19|30157.95
19:29:20|30157.19
19:29:21|30156.
19:29:22|30156.39
19:29:23|30156.29
19:29:24|30156.39
19:29:25|30156.39
19:29:26|30156.36
19:29:27|30156.36
19:29:28|30155.
19:29:29|30155.66
19:29:30|30155.12
19:29:31|30158.19
19:29:32|30158.4
19:29:33|30157.39
19:29:34|30156.22
19:29:35|30157.49
19:29:36|30156.6
19:29:37|30165.8
19:29:38|30165.13
19:29:39|30165.61
19:29:40|30165.36
19:29:41|30165.77
19:29:42|30170.99
19:29:43|30170.92
19:29:44|30171.49
19:29:45|30170.56
19:29:46|30170.24
19:29:47|30169.
19:29:48|30168.37
19:29:49|30167.03
19:29:51|30165.23
19:29:51|30164.98
19:29:53|30163.93
19:29:54|30165.48
19:29:54|30165.7
19:29:56|30167.08
19:29:57|30166.52
19:29:58|30166.52
19:29:59|30165.5
19:30:00|30165.99
19:30:01|30167.25
19:30:02|30165.5
19:30:03|30166.
19:30:04|30161.12
19:30:05|30161.33
19:30:06|30159.89
19:30:07|30157.36
19:30:07|30153.18
19:30:09|30154.9
19:30:10|30150.04
19:30:11|30151.21
19:30:12|30155.9
19:30:13|30155.43
19:30:14|30155.45
19:30:15|30152.41
19:30:15|30154.04
19:30:17|30152.61
19:30:18|30154.23
19:30:19|30152.85
19:30:19|30152.9
19:30:21|30154.39
19:30:22|30152.8
19:30:23|30153.
19:30:23|30154.49
19:30:25|30154.
19:30:26|30154.33
19:30:27|30155.04
19:30:28|30156.
19:30:29|30156.09
19:30:30|30153.78
19:30:30|30154.05
19:30:32|30155.3
19:30:33|30154.17
19:30:34|30153.97
19:30:35|30153.25
19:30:35|30152.89
19:30:37|30152.94
19:30:38|30153.85
19:30:39|30148.01
19:30:39|30149.5
19:30:41|30149.52
19:30:41|30146.02
19:30:43|30147.
19:30:44|30147.48
19:30:45|30147.38
19:30:45|30146.86
19:30:47|30145.74
19:30:48|30146.23
19:30:49|30147.98
19:30:50|30147.98
19:30:51|30148.02
19:30:52|30147.28
19:30:53|30147.08
19:30:54|30147.98
19:30:55|30148.27
19:30:56|30147.52
19:30:57|30148.
19:30:58|30148.
19:30:59|30148.6
19:31:00|30149.02
19:31:01|30149.15
19:31:02|30149.87
19:31:03|30149.88
19:31:04|30149.85
19:31:05|30148.51
19:31:06|30150.31
19:31:07|30151.
19:31:08|30150.08
19:31:09|30149.
19:31:10|30143.44
19:31:11|30143.69
19:31:12|30146.5
19:31:13|30144.32
19:31:14|30147.09
19:31:15|30144.
19:31:16|30145.99
19:31:17|30146.38
19:31:18|30146.5
19:31:19|30149.57
19:31:20|30148.4
19:31:21|30155.04
19:31:22|30155.99
19:31:23|30159.23
19:31:24|30164.01
19:31:25|30163.21
19:31:26|30162.76
19:31:27|30162.99
19:31:28|30162.35
19:31:29|30162.26
19:31:30|30163.57
19:31:31|30162.31
19:31:32|30163.51
19:31:33|30164.
19:31:34|30162.04
19:31:35|30163.17
19:31:36|30159.02
19:31:37|30163.64
19:31:38|30164.93
19:31:39|30162.01
19:31:40|30161.88
19:31:41|30162.4
19:31:42|30162.05
19:31:43|30163.64
19:31:44|30161.
19:31:45|30159.79
19:31:46|30159.69
19:31:47|30161.8
19:31:48|30160.87
19:31:49|30160.6
19:31:50|30161.48
19:31:51|30161.16
19:31:53|30161.45
19:31:53|30163.48
19:31:55|30163.34
19:31:56|30163.35
19:31:57|30163.36
19:31:58|30162.98
19:31:59|30162.
19:32:00|30163.95
19:32:01|30162.18
19:32:02|30162.26
19:32:03|30162.4
19:32:04|30159.02
19:32:05|30160.76
19:32:06|30160.5
19:32:07|30160.5
19:32:08|30159.92
19:32:09|30160.02
19:32:10|30161.49
19:32:11|30160.61
19:32:12|30161.48
19:32:13|30161.02
19:32:14|30161.6
19:32:15|30161.45
19:32:16|30157.86
19:32:17|30159.03
19:32:18|30159.02
19:32:19|30160.
19:32:20|30159.97
19:32:21|30160.5
19:32:22|30162.
19:32:23|30162.78
19:32:24|30162.
19:32:25|30163.5
19:32:26|30163.27
19:32:27|30163.07
19:32:28|30161.83
19:32:29|30161.93
19:32:30|30163.4
19:32:31|30163.96
19:32:32|30170.35
19:32:33|30171.35
19:32:34|30172.4
19:32:35|30171.7
19:32:36|30172.94
19:32:37|30171.97
19:32:38|30171.37
19:32:39|30167.49
19:32:40|30167.09
19:32:41|30167.13
19:32:42|30166.73
19:32:43|30166.61
19:32:44|30169.9
19:32:45|30173.43
19:32:46|30173.97
19:32:47|30174.
19:32:48|30175.09
19:32:49|30169.71
19:32:50|30171.64
19:32:51|30169.8
19:32:52|30170.5
19:32:54|30170.9
19:32:55|30170.86
19:32:56|30170.39
19:32:57|30171.06
19:32:58|30171.34
19:32:59|30171.08
19:33:00|30170.16
19:33:01|30170.16
19:33:02|30171.08
19:33:03|30173.35
19:33:04|30172.62
19:33:05|30173.39
19:33:06|30173.6
19:33:07|30172.64
19:33:08|30171.21
19:33:09|30171.21
19:33:10|30171.5
19:33:11|30172.91
19:33:12|30172.4
19:33:13|30172.9
19:33:14|30172.41
19:33:15|30174.09
19:33:16|30175.68
19:33:17|30176.31
19:33:18|30178.
19:33:19|30177.21
19:33:20|30177.21
19:33:21|30177.28
19:33:22|30178.02
19:33:23|30179.2
19:33:25|30176.55
19:33:25|30176.13
19:33:26|30176.13
19:33:27|30176.8
19:33:28|30177.09
19:33:29|30176.67
19:33:30|30176.
19:33:31|30176.84
19:33:32|30176.57
19:33:33|30173.12
19:33:34|30175.68
19:33:35|30175.75
19:33:36|30178.15
19:33:37|30182.57
19:33:38|30182.
19:33:39|30182.4
19:33:40|30181.94
19:33:41|30185.09
19:33:42|30185.16
19:33:43|30185.4
19:33:44|30184.8
19:33:45|30186.87
19:33:46|30186.5
19:33:47|30185.57
19:33:48|30185.
19:33:49|30187.5
19:33:50|30188.05
19:33:51|30187.31
19:33:52|30187.01
19:33:54|30187.8
19:33:55|30185.15
19:33:56|30184.68
19:33:58|30185.18
19:33:59|30187.26
19:34:00|30186.27
19:34:01|30188.31
19:34:02|30188.49
19:34:02|30188.98
19:34:04|30189.82
19:34:05|30189.35
19:34:06|30189.6
19:34:07|30190.
19:34:08|30189.14
19:34:10|30188.2
19:34:11|30188.22
19:34:11|30190.94
19:34:12|30190.44
19:34:13|30192.98
19:34:15|30192.03
19:34:15|30191.71
19:34:17|30191.81
19:34:18|30190.53
19:34:19|30190.8
19:34:19|30191.2
19:34:20|30190.5
19:34:22|30188.57
19:34:22|30189.9
19:34:23|30188.57
19:34:24|30187.79
19:34:25|30187.55
19:34:26|30187.54
19:34:28|30191.
19:34:29|30188.8
19:34:29|30190.51
19:34:30|30188.92
19:34:32|30189.57
19:34:32|30187.74
19:34:33|30187.34
19:34:35|30188.95
19:34:35|30187.85
19:34:36|30188.97
19:34:38|30188.13
19:34:38|30187.87
19:34:39|30188.71
19:34:40|30194.6
19:34:41|30192.28
19:34:42|30192.63
19:34:44|30191.
19:34:44|30183.5
19:34:45|30179.55
19:34:46|30179.35
19:34:48|30181.82
19:34:48|30190.73
19:34:49|30195.
19:34:50|30190.99
19:34:51|30189.01
19:34:53|30189.02
19:34:53|30189.01
19:34:55|30187.26
19:34:56|30188.5
19:34:57|30188.49
19:34:59|30185.49
19:35:00|30185.94
19:35:01|30184.28
19:35:01|30191.19
19:35:02|30189.2
19:35:04|30189.73
19:35:04|30189.81
19:35:06|30189.21
19:35:07|30189.49
19:35:08|30188.75
19:35:09|30192.31
19:35:10|30190.73
19:35:11|30191.27
19:35:12|30191.18
19:35:13|30191.17
19:35:14|30193.21
19:35:15|30191.75
19:35:16|30193.
19:35:17|30192.1
19:35:18|30193.21
19:35:19|30193.2
19:35:20|30192.05
19:35:21|30192.02
19:35:22|30192.2
19:35:23|30192.07
19:35:24|30189.2
19:35:25|30191.
19:35:25|30191.8
19:35:27|30191.01
19:35:28|30191.86
19:35:29|30192.34
19:35:30|30192.33
19:35:31|30192.07
19:35:32|30191.
19:35:33|30190.5
19:35:34|30186.86
19:35:35|30187.92
19:35:35|30188.77
19:35:36|30188.8
19:35:38|30188.59
19:35:39|30188.82
19:35:40|30187.76
19:35:40|30188.8
19:35:42|30188.78
19:35:42|30188.78
19:35:44|30188.91
19:35:45|30188.78
19:35:46|30189.2
19:35:47|30188.81
19:35:47|30188.73
19:35:49|30189.12
19:35:50|30189.6
19:35:51|30188.99
19:35:52|30189.12
19:35:53|30189.88
19:35:54|30188.07
19:35:55|30188.47
19:35:56|30188.58
19:35:57|30188.7
19:35:58|30183.11
19:35:59|30184.49
19:36:00|30183.93
19:36:01|30183.36
19:36:02|30183.24
19:36:03|30184.8
19:36:04|30188.5
19:36:05|30192.3
19:36:06|30193.61
19:36:07|30193.
19:36:08|30194.51
19:36:10|30193.31
19:36:10|30193.
19:36:11|30193.56
19:36:13|30193.
19:36:13|30193.
19:36:14|30193.38
19:36:15|30191.9
19:36:16|30192.89
19:36:17|30190.11
19:36:18|30187.5
19:36:19|30185.23
19:36:20|30181.85
19:36:22|30180.08
19:36:22|30184.99
19:36:24|30184.41
19:36:24|30183.52
19:36:25|30184.95
19:36:26|30182.57
19:36:28|30181.7
19:36:29|30181.7
19:36:29|30175.88
19:36:30|30178.84
19:36:31|30179.5
19:36:33|30179.5
19:36:33|30178.35
19:36:35|30179.43
19:36:36|30178.39
19:36:36|30180.7
19:36:37|30180.34
19:36:38|30179.76
19:36:39|30186.1
19:36:41|30185.6
19:36:41|30185.01
19:36:42|30184.97
19:36:43|30184.28
19:36:44|30185.01
19:36:46|30184.97
19:36:46|30184.03
19:36:47|30184.06
19:36:48|30181.15
19:36:49|30178.32
19:36:50|30177.01
19:36:51|30177.5
19:36:52|30176.38
19:36:53|30176.57
19:36:54|30178.33
19:36:56|30178.37
19:36:57|30180.87
19:36:58|30179.58
19:36:59|30181.44
19:37:00|30181.95
19:37:02|30179.13
19:37:02|30178.28
19:37:03|30179.26
19:37:04|30179.97
19:37:05|30178.53
19:37:06|30179.5
19:37:07|30177.84
19:37:08|30178.86
19:37:09|30177.64
19:37:10|30177.8
19:37:11|30176.97
19:37:12|30177.85
19:37:13|30179.12
19:37:14|30178.47
19:37:15|30175.44
19:37:16|30177.12
19:37:17|30175.68
19:37:19|30176.79
19:37:19|30174.43
19:37:21|30174.94
19:37:22|30174.74
19:37:22|30174.79
19:37:24|30174.28
19:37:25|30173.9
19:37:26|30170.52
19:37:27|30168.47
19:37:27|30169.66
19:37:29|30165.76
19:37:30|30172.31
19:37:30|30172.85
19:37:31|30171.7
19:37:32|30170.52
19:37:34|30172.03
19:37:35|30169.67
19:37:36|30170.82
19:37:37|30177.13
19:37:38|30182.75
19:37:39|30180.39
19:37:39|30185.04
19:37:41|30183.
19:37:42|30185.2
19:37:43|30183.13
19:37:44|30184.28
19:37:44|30184.2
19:37:46|30183.46
19:37:47|30183.79
19:37:48|30184.11
19:37:49|30183.02
19:37:50|30183.92
19:37:51|30182.56
19:37:52|30178.81
19:37:53|30175.3
19:37:54|30175.25
19:37:55|30175.9
19:37:56|30177.47
19:37:57|30176.76
19:37:59|30176.82
19:38:00|30177.36
19:38:01|30177.48
19:38:02|30176.52
19:38:03|30176.57
19:38:04|30178.5
19:38:04|30176.01
19:38:05|30177.67
19:38:07|30176.58
19:38:07|30181.21
19:38:09|30179.5
19:38:09|30181.5
19:38:10|30179.88
19:38:11|30179.56
19:38:12|30180.55
19:38:13|30179.33
19:38:14|30179.07
19:38:15|30179.07
19:38:16|30179.59
19:38:17|30178.84
19:38:18|30180.39
19:38:20|30181.49
19:38:21|30182.
19:38:21|30181.44
19:38:23|30180.3
19:38:23|30180.2
19:38:24|30181.87
19:38:25|30183.01
19:38:27|30183.4
19:38:27|30182.72
19:38:28|30182.62
19:38:30|30182.62
19:38:30|30182.7
19:38:31|30182.7
19:38:32|30181.85
19:38:34|30182.8
19:38:35|30182.16
19:38:35|30183.34
19:38:36|30178.22
19:38:37|30170.09
19:38:39|30168.3
19:38:40|30169.67
19:38:40|30170.09
19:38:42|30170.
19:38:43|30169.94
19:38:44|30170.
19:38:44|30174.55
19:38:46|30172.72
19:38:46|30172.72
19:38:48|30172.71
19:38:48|30171.94
19:38:49|30173.49
19:38:51|30172.06
19:38:51|30173.8
19:38:52|30173.12
19:38:53|30173.16
19:38:54|30174.3
19:38:55|30174.81
19:38:56|30175.68
19:38:57|30175.5
19:38:59|30176.11
19:39:00|30175.17
19:39:01|30176.23
19:39:02|30175.
19:39:03|30175.8
19:39:04|30174.5
19:39:06|30176.11
19:39:06|30175.18
19:39:07|30175.51
19:39:08|30176.11
19:39:09|30181.7
19:39:10|30180.32
19:39:11|30180.72
19:39:12|30179.6
19:39:13|30180.53
19:39:14|30180.84
19:39:15|30179.55
19:39:17|30180.29
19:39:17|30177.75
19:39:18|30177.4
19:39:19|30177.95
19:39:21|30177.87
19:39:21|30178.12
19:39:22|30178.26
19:39:23|30177.78
19:39:24|30179.
19:39:25|30178.22
19:39:26|30178.22
19:39:27|30172.88
19:39:28|30171.13
19:39:29|30168.69
19:39:31|30167.49
19:39:32|30170.95
19:39:33|30172.13
19:39:34|30171.2
19:39:35|30171.94
19:39:35|30170.73
19:39:36|30171.86
19:39:37|30170.73
19:39:38|30171.99
19:39:39|30172.16
19:39:40|30170.96
19:39:42|30170.66
19:39:43|30170.95
19:39:43|30172.34
19:39:44|30172.06
19:39:46|30172.67
19:39:47|30170.54
19:39:48|30172.07
19:39:49|30170.62
19:39:49|30171.13
19:39:50|30169.74
19:39:51|30170.95
19:39:52|30170.39
19:39:53|30171.15
19:39:54|30170.
19:39:55|30169.74
19:39:56|30170.89
19:39:57|30168.
19:39:58|30168.39
19:40:00|30168.69
19:40:01|30168.64
19:40:02|30168.79
19:40:03|30169.76
19:40:04|30170.24
19:40:05|30169.79
19:40:06|30168.55
19:40:07|30168.44
19:40:08|30168.68
19:40:09|30169.32
19:40:10|30172.
19:40:11|30171.66
19:40:12|30171.39
19:40:13|30171.38
19:40:14|30170.95
19:40:15|30171.06
19:40:16|30172.27
19:40:17|30172.56
19:40:18|30173.05
19:40:19|30173.48
19:40:20|30170.59
19:40:21|30172.24
19:40:22|30170.91
19:40:23|30172.02
19:40:24|30170.58
19:40:25|30171.17
19:40:26|30169.4
19:40:27|30169.53
19:40:28|30170.83
19:40:29|30166.65
19:40:30|30166.64
19:40:31|30166.62
19:40:32|30166.03
19:40:33|30166.64
19:40:34|30168.
19:40:35|30168.37
19:40:36|30170.68
19:40:37|30170.62
19:40:38|30170.94
19:40:39|30169.74
19:40:40|30177.64
19:40:41|30177.64
19:40:42|30177.2
19:40:43|30176.41
19:40:44|30176.44
19:40:45|30175.3
19:40:46|30176.83
19:40:47|30176.7
19:40:48|30175.68
19:40:49|30176.25
19:40:50|30174.83
19:40:51|30175.77
19:40:52|30175.69
19:40:53|30174.56
19:40:54|30175.25
19:40:55|30176.
19:40:56|30181.
19:40:57|30180.66
19:40:58|30182.56
19:40:59|30180.95
19:41:01|30181.9
19:41:02|30181.6
19:41:03|30182.49
19:41:04|30184.71
19:41:05|30183.85
19:41:06|30186.14
19:41:07|30183.85
19:41:08|30184.8
19:41:09|30186.41
19:41:10|30190.83
19:41:11|30193.
19:41:12|30191.76
19:41:14|30192.76
19:41:14|30193.68
19:41:15|30194.
19:41:16|30193.49
19:41:17|30192.03
19:41:18|30194.
19:41:19|30192.79
19:41:20|30192.86
19:41:21|30192.57
19:41:22|30193.97
19:41:23|30190.91
19:41:24|30193.
19:41:25|30193.
19:41:26|30192.9
19:41:27|30197.86
19:41:28|30198.72
19:41:29|30197.4
19:41:30|30197.05
19:41:31|30196.28
19:41:32|30194.62
19:41:33|30197.
19:41:34|30195.27
19:41:35|30196.24
19:41:36|30195.31
19:41:37|30195.29
19:41:38|30198.02
19:41:39|30196.23
19:41:40|30197.05
19:41:41|30195.7
19:41:42|30197.01
19:41:43|30196.04
19:41:44|30199.26
19:41:45|30202.31
19:41:46|30201.54
19:41:47|30201.53
19:41:48|30200.3
19:41:49|30201.21
19:41:50|30202.2
19:41:51|30201.7
19:41:52|30201.62
19:41:53|30200.2
19:41:54|30200.38
19:41:55|30199.99
19:41:56|30201.5
19:41:57|30201.91
19:41:58|30200.71
19:41:59|30200.62
19:42:00|30200.52
19:42:02|30199.08
19:42:03|30198.34
19:42:04|30195.3
19:42:04|30196.16
19:42:06|30196.06
19:42:07|30196.32
19:42:08|30195.32
19:42:09|30188.39
19:42:10|30188.37
19:42:11|30190.
19:42:12|30190.
19:42:13|30186.36
19:42:14|30189.63
19:42:15|30189.81
19:42:17|30191.5
19:42:17|30191.55
19:42:18|30190.33
19:42:19|30191.59
19:42:20|30191.66
19:42:21|30186.86
19:42:22|30181.09
19:42:23|30180.29
19:42:24|30181.73
19:42:25|30180.72
19:42:26|30178.3
19:42:27|30179.7
19:42:28|30180.9
19:42:29|30179.81
19:42:30|30182.58
19:42:31|30183.39
19:42:32|30182.19
19:42:33|30183.84
19:42:34|30181.68
19:42:35|30183.12
19:42:36|30182.62
19:42:37|30183.85
19:42:38|30182.62
19:42:39|30182.62
19:42:40|30181.58
19:42:41|30181.7
19:42:42|30182.62
19:42:43|30182.62
19:42:44|30184.48
19:42:45|30187.94
19:42:46|30187.87
19:42:47|30186.64
19:42:48|30187.29
19:42:49|30187.61
19:42:50|30188.55
19:42:51|30187.61
19:42:52|30188.45
19:42:53|30188.34
19:42:54|30187.03
19:42:55|30187.5
19:42:56|30187.68
19:42:57|30187.75
19:42:58|30186.55
19:42:59|30181.13
19:43:00|30180.12
19:43:01|30181.15
19:43:03|30181.7
19:43:04|30179.12
19:43:05|30179.56
19:43:06|30181.
19:43:07|30181.
19:43:08|30178.81
19:43:09|30181.
19:43:10|30181.37
19:43:10|30181.37
19:43:12|30184.91
19:43:13|30184.92
19:43:14|30190.3
19:43:15|30190.29
19:43:16|30189.5
19:43:17|30191.48
19:43:18|30189.87
19:43:19|30191.02
19:43:20|30190.55
19:43:21|30190.24
19:43:22|30190.55
19:43:23|30190.73
19:43:24|30191.17
19:43:25|30191.23
19:43:26|30190.97
19:43:27|30196.36
19:43:28|30198.29
19:43:29|30196.41
19:43:30|30196.17
19:43:31|30196.32
19:43:32|30196.32
19:43:33|30197.11
19:43:34|30196.32
19:43:35|30196.32
19:43:36|30197.31
19:43:37|30197.63
19:43:38|30201.29
19:43:39|30201.52
19:43:40|30202.36
19:43:41|30201.58
19:43:42|30201.56
19:43:43|30201.07
19:43:44|30201.22
19:43:45|30201.91
19:43:46|30201.41
19:43:47|30201.41
19:43:48|30199.76
19:43:49|30194.94
19:43:50|30197.65
19:43:51|30198.5
19:43:52|30198.9
19:43:53|30198.52
19:43:54|30200.19
19:43:55|30200.04
19:43:56|30198.89
19:43:57|30198.77
19:43:58|30199.21
19:43:59|30199.35
19:44:00|30199.21
19:44:01|30199.31
19:44:02|30199.41
19:44:03|30199.86
19:44:04|30197.58
19:44:06|30196.58
19:44:07|30196.62
19:44:08|30202.73
19:44:09|30199.72
19:44:10|30199.51
19:44:10|30200.5
19:44:11|30199.01
19:44:13|30199.15
19:44:14|30199.11
19:44:14|30198.65
19:44:16|30198.38
19:44:16|30192.26
19:44:17|30190.29
19:44:18|30189.27
19:44:20|30189.44
19:44:21|30189.15
19:44:22|30189.37
19:44:22|30188.37
19:44:24|30189.01
19:44:24|30190.68
19:44:25|30193.84
19:44:26|30193.55
19:44:28|30198.04
19:44:29|30200.51
19:44:30|30202.
19:44:31|30201.01
19:44:32|30201.53
19:44:33|30200.
19:44:34|30200.19
19:44:34|30201.46
19:44:36|30201.71
19:44:37|30200.19
19:44:38|30199.01
19:44:39|30199.36
19:44:40|30201.
19:44:41|30199.37
19:44:42|30199.53
19:44:43|30199.51
19:44:44|30199.51
19:44:45|30199.06
19:44:46|30198.65
19:44:47|30200.15
19:44:48|30200.15
19:44:49|30199.1
19:44:50|30200.28
19:44:51|30198.7
19:44:52|30201.09
19:44:53|30204.09
19:44:54|30203.74
19:44:55|30203.69
19:44:56|30202.79
19:44:57|30204.35
19:44:58|30203.83
19:44:59|30202.5
19:45:00|30203.39
19:45:01|30202.34
19:45:02|30201.93
19:45:03|30200.6
19:45:04|30201.19
19:45:06|30201.91
19:45:06|30200.61
19:45:07|30203.13
19:45:08|30202.44
19:45:09|30203.13
19:45:10|30201.97
19:45:11|30202.63
19:45:12|30200.83
19:45:13|30200.63
19:45:14|30201.73
19:45:15|30200.17
19:45:16|30196.71
19:45:17|30190.61
19:45:19|30195.7
19:45:19|30200.04
19:45:20|30199.26
19:45:21|30198.6
19:45:22|30198.9
19:45:23|30197.85
19:45:25|30198.55
19:45:26|30197.61
19:45:26|30200.65
19:45:27|30199.79
19:45:28|30197.6
19:45:29|30196.5
19:45:30|30197.66
19:45:32|30197.67
19:45:33|30197.66
19:45:34|30197.68
19:45:35|30197.16
19:45:36|30196.01
19:45:37|30197.76
19:45:37|30197.75
19:45:38|30196.88
19:45:39|30197.75
19:45:40|30197.76
19:45:42|30193.5
19:45:42|30195.42
19:45:44|30196.
19:45:44|30195.86
19:45:45|30194.34
19:45:47|30196.37
19:45:47|30197.61
19:45:48|30199.32
19:45:49|30189.01
19:45:51|30187.21
19:45:51|30188.08
19:45:53|30188.1
19:45:53|30188.49
19:45:54|30187.38
19:45:55|30188.16
19:45:56|30189.01
19:45:57|30189.5
19:45:59|30193.44
19:45:59|30194.05
19:46:00|30192.4
19:46:01|30192.88
19:46:02|30193.55
19:46:04|30194.48
19:46:04|30194.3
19:46:06|30193.17
19:46:07|30193.22
19:46:08|30192.73
19:46:10|30192.93
19:46:10|30192.73
19:46:11|30191.02
19:46:12|30191.08
19:46:13|30191.08
19:46:14|30191.35
19:46:15|30186.48
19:46:16|30185.44
19:46:17|30186.59
19:46:18|30186.
19:46:19|30185.83
19:46:20|30186.6
19:46:21|30187.12
19:46:22|30187.71
19:46:23|30187.71
19:46:24|30187.7
19:46:25|30186.32
19:46:26|30186.21
19:46:27|30184.79
19:46:28|30185.14
19:46:29|30179.81
19:46:30|30179.77
19:46:31|30179.35
19:46:32|30180.31
19:46:33|30181.
19:46:34|30181.49
19:46:35|30181.38
19:46:36|30180.86
19:46:37|30179.5
19:46:38|30179.77
19:46:39|30176.
19:46:40|30177.34
19:46:41|30178.21
19:46:42|30178.12
19:46:43|30178.12
19:46:44|30178.96
19:46:45|30178.12
19:46:46|30179.49
19:46:47|30180.63
19:46:48|30185.55
19:46:49|30184.7
19:46:50|30179.14
19:46:51|30178.5
19:46:52|30175.
19:46:53|30175.93
19:46:54|30175.97
19:46:55|30177.
19:46:56|30177.68
19:46:57|30175.96
19:46:58|30176.72
19:46:59|30175.25
19:47:00|30176.4
19:47:01|30174.32
19:47:02|30179.54
19:47:03|30177.31
19:47:04|30177.79
19:47:05|30176.49
19:47:07|30176.71
19:47:08|30176.74
19:47:09|30176.83
19:47:10|30178.8
19:47:11|30179.33
19:47:12|30179.4
19:47:13|30178.8
19:47:14|30178.28
19:47:15|30179.93
19:47:16|30177.4
19:47:17|30177.7
19:47:18|30175.5
19:47:19|30175.46
19:47:20|30174.82
19:47:21|30175.33
19:47:22|30172.27
19:47:23|30171.81
19:47:24|30172.5
19:47:25|30172.86
19:47:26|30173.13
19:47:27|30172.4
19:47:29|30173.3
19:47:29|30176.54
19:47:30|30176.54
19:47:31|30175.39
19:47:32|30175.71
19:47:33|30176.6
19:47:34|30176.96
19:47:35|30175.83
19:47:37|30177.9
19:47:38|30176.45
19:47:39|30177.4
19:47:39|30176.5
19:47:41|30176.83
19:47:42|30176.
19:47:43|30177.82
19:47:43|30176.09
19:47:44|30176.06
19:47:45|30177.14
19:47:46|30176.97
19:47:47|30176.41
19:47:49|30176.38
19:47:49|30175.65
19:47:50|30176.49
19:47:51|30175.7
19:47:52|30176.73
19:47:54|30175.65
19:47:55|30179.36
19:47:56|30178.05
19:47:56|30178.38
19:47:57|30178.49
19:47:58|30181.13
19:47:59|30184.01
19:48:00|30180.49
19:48:01|30182.
19:48:03|30180.
19:48:04|30179.6
19:48:04|30179.88
19:48:05|30181.3
19:48:06|30180.31
19:48:08|30181.5
19:48:09|30180.47
19:48:10|30181.36
19:48:11|30186.6
19:48:12|30188.26
19:48:13|30188.
19:48:14|30186.
19:48:15|30185.7
19:48:16|30187.93
19:48:17|30187.2
19:48:18|30188.5
19:48:19|30187.71
19:48:20|30188.31
19:48:21|30187.72
19:48:22|30187.
19:48:23|30186.
19:48:24|30183.44
19:48:25|30185.4
19:48:26|30184.95
19:48:27|30184.5
19:48:28|30184.5
19:48:29|30184.55
19:48:30|30183.77
19:48:31|30184.95
19:48:32|30185.38
19:48:33|30184.51
19:48:34|30183.57
19:48:35|30184.8
19:48:36|30183.6
19:48:37|30185.79
19:48:38|30196.55
19:48:39|30192.2
19:48:40|30192.02
19:48:41|30192.78
19:48:42|30192.26
19:48:43|30192.56
19:48:44|30193.04
19:48:45|30190.03
19:48:46|30190.
19:48:47|30190.99
19:48:48|30190.99
19:48:49|30190.67
19:48:50|30190.81
19:48:51|30190.86
19:48:52|30190.73
19:48:53|30195.19
19:48:54|30199.15
19:48:55|30197.33
19:48:56|30199.06
19:48:57|30198.99
19:48:58|30196.75
19:48:59|30196.38
19:49:00|30196.29
19:49:01|30195.75
19:49:02|30197.57
19:49:03|30197.61
19:49:04|30196.5
19:49:05|30206.
19:49:06|30200.
19:49:07|30198.47
19:49:08|30197.28
19:49:10|30193.78
19:49:11|30194.73
19:49:12|30194.68
19:49:13|30187.74
19:49:14|30189.32
19:49:15|30189.4
19:49:16|30190.73
19:49:17|30190.73
19:49:18|30189.65
19:49:19|30192.17
19:49:20|30191.
19:49:21|30194.03
19:49:21|30192.99
19:49:22|30192.05
19:49:24|30191.86
19:49:25|30193.03
19:49:26|30193.46
19:49:27|30193.74
19:49:28|30193.06
19:49:29|30193.5
19:49:30|30194.73
19:49:31|30197.61
19:49:31|30196.84
19:49:33|30195.5
19:49:34|30195.69
19:49:35|30194.6
19:49:36|30194.83
19:49:36|30195.
19:49:38|30194.99
19:49:39|30196.
19:49:40|30195.87
19:49:41|30194.88
19:49:42|30196.24
19:49:42|30196.32
19:49:44|30195.17
19:49:45|30199.14
19:49:45|30194.5
19:49:47|30196.71
19:49:48|30194.79
19:49:49|30195.38
19:49:49|30194.91
19:49:50|30194.9
19:49:51|30195.89
19:49:53|30193.5
19:49:54|30193.61
19:49:55|30192.61
19:49:56|30194.34
19:49:57|30194.28
19:49:58|30194.6
19:49:59|30195.03
19:50:00|30195.03
19:50:01|30189.73
19:50:02|30182.02
19:50:03|30177.93
19:50:04|30174.98
19:50:05|30174.
19:50:06|30167.61
19:50:07|30163.21
19:50:07|30166.58
19:50:08|30167.82
19:50:10|30165.42
19:50:12|30164.38
19:50:13|30166.14
19:50:14|30162.71
19:50:15|30172.
19:50:16|30170.96
19:50:17|30169.67
19:50:18|30179.37
19:50:19|30176.05
19:50:20|30179.04
19:50:20|30177.99
19:50:21|30177.04
19:50:22|30177.
19:50:23|30172.64
19:50:24|30173.51
19:50:26|30174.49
19:50:26|30174.01
19:50:28|30180.44
19:50:28|30179.55
19:50:30|30174.01
19:50:30|30171.94
19:50:31|30172.02
19:50:33|30172.5
19:50:34|30166.64
19:50:34|30159.82
19:50:35|30160.61
19:50:37|30161.65
19:50:37|30160.04
19:50:39|30161.93
19:50:40|30167.22
19:50:40|30167.22
19:50:41|30166.81
19:50:42|30167.17
19:50:44|30167.24
19:50:44|30167.
19:50:46|30168.2
19:50:47|30167.19
19:50:47|30166.54
19:50:49|30162.41
19:50:49|30162.86
19:50:50|30164.93
19:50:51|30163.62
19:50:53|30170.42
19:50:53|30168.67
19:50:54|30168.09
19:50:55|30169.
19:50:56|30168.23
19:50:58|30168.23
19:50:58|30167.5
19:50:59|30168.5
19:51:00|30169.6
19:51:01|30169.62
19:51:02|30178.
19:51:03|30178.92
19:51:05|30179.01
19:51:05|30179.48
19:51:06|30180.28
19:51:07|30177.83
19:51:08|30176.84
19:51:10|30176.23
19:51:11|30177.99
19:51:12|30177.06
19:51:13|30179.36
19:51:14|30182.5
19:51:15|30183.49
19:51:16|30183.82
19:51:17|30186.51
19:51:18|30185.59
19:51:19|30187.26
19:51:20|30185.88
19:51:21|30185.54
19:51:22|30185.28
19:51:23|30185.17
19:51:24|30185.82
19:51:25|30184.72
19:51:26|30186.85
19:51:27|30189.88
19:51:28|30191.49
19:51:29|30191.
19:51:30|30189.6
19:51:31|30191.16
19:51:32|30189.79
19:51:33|30190.78
19:51:34|30188.7
19:51:35|30188.58
19:51:36|30189.76
19:51:37|30188.51
19:51:38|30189.59
19:51:40|30189.55
19:51:40|30190.29
19:51:42|30188.41
19:51:42|30192.
19:51:44|30194.37
19:51:45|30196.49
19:51:45|30194.18
19:51:46|30195.33
19:51:47|30194.26
19:51:48|30194.22
19:51:50|30195.32
19:51:50|30193.74
19:51:52|30191.59
19:51:52|30192.06
19:51:53|30191.16
19:51:54|30191.05
19:51:55|30192.45
19:51:57|30191.19
19:51:57|30192.02
19:51:58|30191.1
19:51:59|30191.21
19:52:01|30196.5
19:52:02|30195.
19:52:02|30194.44
19:52:04|30191.71
19:52:04|30192.69
19:52:05|30194.69
19:52:06|30195.31
19:52:07|30195.03
19:52:08|30196.
19:52:10|30194.62
19:52:11|30193.51
19:52:12|30194.19
19:52:13|30193.3
19:52:14|30193.66
19:52:15|30192.64
19:52:16|30192.82
19:52:17|30195.
19:52:18|30194.31
19:52:19|30195.46
19:52:20|30193.8
19:52:21|30193.21
19:52:22|30191.56
19:52:23|30192.8
19:52:24|30192.3
19:52:25|30192.
19:52:27|30193.06
19:52:27|30191.21
19:52:28|30192.55
19:52:29|30191.21
19:52:30|30189.01
19:52:31|30189.
19:52:32|30188.08
19:52:33|30188.14
19:52:34|30188.17
19:52:35|30189.41
19:52:36|30189.19
19:52:37|30189.26
19:52:38|30188.79
19:52:39|30194.47
19:52:40|30191.72
19:52:41|30192.8
19:52:42|30192.26
19:52:43|30192.12
19:52:44|30192.96
19:52:45|30192.88
19:52:46|30192.98
19:52:47|30192.99
19:52:48|30187.55
19:52:49|30189.48
19:52:50|30188.73
19:52:51|30189.19
19:52:52|30180.96
19:52:53|30181.79
19:52:54|30180.74
19:52:55|30183.
19:52:56|30181.96
19:52:57|30182.71
19:52:58|30181.79
19:52:59|30182.84
19:53:00|30183.06
19:53:01|30184.56
19:53:02|30188.75
19:53:03|30190.18
19:53:04|30192.45
19:53:05|30191.18
19:53:06|30190.74
19:53:07|30190.86
19:53:08|30190.91
19:53:09|30191.59
19:53:10|30190.3
19:53:11|30191.59
19:53:13|30192.5
19:53:14|30194.41
19:53:15|30195.76
19:53:15|30194.93
19:53:17|30195.68
19:53:18|30194.5
19:53:19|30196.2
19:53:20|30195.5
19:53:21|30189.5
19:53:22|30189.34
19:53:23|30189.34
19:53:24|30188.29
19:53:25|30189.11
19:53:26|30188.15
19:53:27|30190.5
19:53:28|30190.91
19:53:29|30189.25
19:53:30|30190.62
19:53:31|30193.97
19:53:32|30194.16
19:53:33|30192.51
19:53:34|30194.26
19:53:35|30194.52
19:53:36|30194.6
19:53:37|30195.21
19:53:38|30192.94
19:53:39|30192.64
19:53:40|30194.5
19:53:41|30192.52
19:53:42|30189.28
19:53:43|30183.
19:53:44|30183.95
19:53:45|30185.92
19:53:46|30183.7
19:53:47|30185.46
19:53:48|30185.14
19:53:49|30185.55
19:53:50|30184.28
19:53:51|30183.52
19:53:52|30184.
19:53:53|30184.81
19:53:54|30183.6
19:53:55|30184.81
19:53:56|30184.83
19:53:57|30192.49
19:53:58|30188.79
19:53:59|30188.87
19:54:00|30187.74
19:54:01|30189.39
19:54:02|30184.4
19:54:03|30185.49
19:54:04|30186.28
19:54:05|30186.
19:54:06|30182.49
19:54:07|30187.73
19:54:08|30187.71
19:54:09|30187.42
19:54:10|30186.87
19:54:11|30192.82
19:54:12|30197.23
19:54:13|30196.11
19:54:15|30197.25
19:54:15|30196.
19:54:16|30200.34
19:54:17|30201.69
19:54:18|30201.5
19:54:19|30200.01
19:54:20|30201.06
19:54:21|30200.16
19:54:22|30202.37
19:54:23|30200.2
19:54:24|30200.66
19:54:25|30204.86
19:54:26|30204.41
19:54:27|30204.1
19:54:29|30203.2
19:54:30|30204.17
19:54:31|30202.9
19:54:31|30202.66
19:54:33|30202.95
19:54:33|30203.63
19:54:34|30203.97
19:54:36|30202.34
19:54:37|30202.34
19:54:37|30201.91
19:54:39|30201.91
19:54:39|30202.89
19:54:40|30208.98
19:54:42|30209.27
19:54:42|30209.22
19:54:44|30212.23
19:54:44|30211.64
19:54:46|30212.46
19:54:47|30210.51
19:54:48|30210.5
19:54:49|30212.28
19:54:49|30211.37
19:54:51|30213.
19:54:52|30212.49
19:54:53|30213.5
19:54:54|30212.9
19:54:55|30212.5
19:54:55|30212.56
19:54:57|30212.8
19:54:58|30213.89
19:54:59|30209.6
19:55:00|30211.2
19:55:01|30206.
19:55:01|30203.11
19:55:03|30205.8
19:55:03|30211.26
19:55:05|30210.
19:55:06|30211.46
19:55:07|30214.65
19:55:08|30214.14
19:55:08|30214.9
19:55:10|30214.44
19:55:11|30213.52
19:55:11|30215.31
19:55:12|30214.58
19:55:14|30217.39
19:55:15|30219.01
19:55:16|30219.76
19:55:18|30220.83
19:55:18|30220.4
19:55:19|30218.68
19:55:20|30218.88
19:55:21|30217.24
19:55:22|30218.04
19:55:23|30220.
19:55:24|30218.01
19:55:25|30217.49
19:55:26|30214.88
19:55:27|30214.41
19:55:28|30216.05
19:55:29|30213.99
19:55:30|30214.04
19:55:31|30215.65
19:55:32|30217.39
19:55:33|30220.5
19:55:34|30220.18
19:55:35|30218.
19:55:36|30217.8
19:55:37|30217.93
19:55:39|30217.76
19:55:40|30216.53
19:55:40|30217.5
19:55:41|30216.46
19:55:42|30216.22
19:55:43|30217.36
19:55:45|30216.31
19:55:45|30217.49
19:55:47|30217.26
19:55:48|30215.24
19:55:48|30216.2
19:55:50|30216.54
19:55:51|30217.
19:55:51|30215.67
19:55:53|30218.96
19:55:53|30220.83
19:55:55|30219.37
19:55:55|30220.59
19:55:56|30218.63
19:55:57|30220.56
19:55:58|30219.11
19:56:00|30219.26
19:56:00|30219.11
19:56:01|30221.98
19:56:02|30223.81
19:56:03|30225.65
19:56:04|30222.62
19:56:06|30221.69
19:56:06|30221.8
19:56:08|30223.5
19:56:09|30223.
19:56:09|30225.
19:56:10|30229.07
19:56:11|30229.67
19:56:13|30228.11
19:56:14|30230.32
19:56:14|30228.
19:56:15|30231.6
19:56:17|30230.72
19:56:18|30230.29
19:56:20|30229.83
19:56:21|30230.26
19:56:22|30223.41
19:56:23|30226.9
19:56:24|30225.55
19:56:25|30227.39
19:56:26|30226.44
19:56:27|30226.71
19:56:28|30226.73
19:56:29|30226.58
19:56:30|30226.
19:56:31|30226.99
19:56:32|30226.97
19:56:32|30226.37
19:56:34|30226.84
19:56:35|30226.01
19:56:36|30226.5
19:56:37|30226.69
19:56:38|30227.01
19:56:39|30228.6
19:56:40|30228.57
19:56:41|30221.79
19:56:42|30218.25
19:56:43|30218.58
19:56:44|30218.5
19:56:45|30221.37
19:56:46|30220.17
19:56:46|30220.88
19:56:48|30218.
19:56:49|30217.95
19:56:50|30217.65
19:56:51|30218.37
19:56:52|30217.63
19:56:53|30217.48
19:56:54|30214.12
19:56:55|30215.8
19:56:56|30216.61
19:56:56|30217.93
19:56:58|30218.5
19:56:58|30217.99
19:57:00|30217.39
19:57:01|30215.67
19:57:02|30216.84
19:57:03|30215.95
19:57:04|30217.68
19:57:05|30216.1
19:57:06|30216.19
19:57:07|30217.19
19:57:08|30216.31
19:57:08|30217.45
19:57:10|30217.45
19:57:10|30217.51
19:57:12|30217.14
19:57:13|30218.18
19:57:14|30217.05
19:57:15|30217.59
19:57:16|30216.29
19:57:17|30217.82
19:57:19|30218.51
19:57:20|30217.63
19:57:21|30218.55
19:57:22|30217.67
19:57:23|30218.57
19:57:24|30214.5
19:57:24|30214.49
19:57:26|30215.25
19:57:26|30215.25
19:57:28|30214.82
19:57:28|30214.12
19:57:29|30214.82
19:57:31|30214.8
19:57:32|30214.57
19:57:33|30217.48
19:57:34|30217.54
19:57:35|30221.23
19:57:36|30222.92
19:57:36|30222.9
19:57:38|30222.5
19:57:39|30223.15
19:57:40|30217.54
19:57:41|30218.9
19:57:41|30218.
19:57:43|30219.46
19:57:44|30221.5
19:57:44|30219.28
19:57:46|30226.
19:57:47|30226.03
19:57:48|30230.14
19:57:49|30228.29
19:57:50|30227.18
19:57:51|30227.5
19:57:51|30226.
19:57:52|30225.14
19:57:54|30225.15
19:57:54|30225.63
19:57:56|30228.04
19:57:57|30228.
19:57:57|30226.86
19:57:59|30226.88
19:57:59|30228.66
19:58:01|30231.5
19:58:02|30231.15
19:58:02|30231.93
19:58:03|30232.68
19:58:04|30231.78
19:58:05|30232.81
19:58:07|30232.89
19:58:08|30231.2
19:58:09|30231.35
19:58:10|30228.61
19:58:11|30229.95
19:58:12|30229.34
19:58:13|30228.91
19:58:13|30230.29
19:58:15|30228.03
19:58:16|30230.29
19:58:17|30229.88
19:58:18|30229.97
19:58:19|30229.76
19:58:20|30228.03
19:58:21|30229.28
19:58:22|30228.41
19:58:24|30228.05
19:58:24|30228.51
19:58:25|30229.2
19:58:26|30229.25
19:58:27|30230.31
19:58:28|30230.24
19:58:29|30229.35
19:58:30|30228.92
19:58:31|30227.18
19:58:32|30227.15
19:58:33|30227.51
19:58:34|30227.88
19:58:35|30227.8
19:58:36|30229.6
19:58:37|30230.49
19:58:38|30229.6
19:58:39|30232.91
19:58:40|30234.18
19:58:41|30233.51
19:58:42|30233.99
19:58:43|30233.3
19:58:44|30233.96
19:58:45|30230.17
19:58:46|30229.5
19:58:47|30228.92
19:58:48|30228.95
19:58:49|30231.15
19:58:50|30232.8
19:58:51|30231.74
19:58:52|30231.72
19:58:53|30230.51
19:58:54|30229.51
19:58:55|30229.52
19:58:56|30231.58
19:58:57|30230.01
19:58:58|30230.98
19:58:59|30230.06
19:59:00|30230.42
19:59:01|30230.13
19:59:02|30230.98
19:59:03|30229.16
19:59:04|30231.85
19:59:05|30232.01
19:59:06|30233.22
19:59:07|30231.78
19:59:08|30224.5
19:59:09|30223.83
19:59:10|30225.67
19:59:11|30218.9
19:59:12|30221.44
19:59:13|30217.39
19:59:14|30217.2
19:59:15|30217.55
19:59:16|30217.94
19:59:17|30218.
19:59:19|30218.46
19:59:20|30218.48
19:59:22|30219.
19:59:23|30219.93
19:59:24|30224.13
19:59:25|30225.14
19:59:26|30220.53
19:59:26|30222.59
19:59:28|30222.25
19:59:28|30216.6
19:59:30|30220.33
19:59:30|30221.2
19:59:32|30221.5
19:59:33|30228.
19:59:34|30227.74
19:59:35|30227.97
19:59:35|30232.87
19:59:36|30231.17
19:59:38|30233.21
19:59:39|30234.19
19:59:40|30235.15
19:59:40|30237.31
19:59:41|30236.5
19:59:42|30235.88
19:59:43|30234.5
19:59:45|30235.2
19:59:46|30233.81
19:59:46|30232.02
19:59:47|30235.34
19:59:48|30234.16
19:59:50|30236.35
19:59:50|30241.47
19:59:52|30243.81
19:59:52|30241.99
19:59:53|30239.98
19:59:54|30238.95
19:59:55|30229.39
19:59:57|30231.69
19:59:58|30229.65
19:59:59|30231.76
19:59:59|30224.65
20:00:01|30221.68
20:00:01|30222.
20:00:02|30229.03
20:00:03|30229.12
20:00:05|30224.57
20:00:05|30203.92
20:00:07|30207.99
20:00:07|30207.85
20:00:08|30206.62
20:00:10|30207.2
20:00:10|30207.82
20:00:11|30206.63
20:00:13|30212.36
20:00:13|30210.08
20:00:14|30206.3
20:00:15|30203.63
20:00:16|30204.31
20:00:17|30205.
20:00:18|30206.16
20:00:20|30202.71
20:00:21|30202.64
20:00:22|30216.28
20:00:23|30216.53
20:00:24|30217.1
20:00:26|30221.8
20:00:26|30220.
20:00:27|30215.24
20:00:28|30212.
20:00:29|30212.23
20:00:30|30212.89
20:00:32|30206.
20:00:32|30217.98
20:00:34|30211.05
20:00:34|30210.71
20:00:35|30211.72
20:00:36|30206.
20:00:37|30209.79
20:00:38|30209.97
20:00:39|30207.8
20:00:41|30209.15
20:00:41|30202.54
20:00:43|30203.89
20:00:43|30203.49
20:00:44|30205.78
20:00:46|30197.97
20:00:47|30194.27
20:00:48|30184.21
20:00:49|30183.2
20:00:50|30181.78
20:00:51|30188.74
20:00:52|30190.73
20:00:53|30187.17
20:00:54|30189.16
20:00:55|30187.79
20:00:56|30187.89
20:00:57|30180.41
20:00:58|30182.31
20:00:59|30184.9
20:01:00|30184.
20:01:01|30185.42
20:01:02|30182.85
20:01:03|30184.5
20:01:04|30185.96
20:01:05|30184.41
20:01:06|30186.14
20:01:07|30182.
20:01:08|30182.27
20:01:09|30173.88
20:01:10|30172.3
20:01:11|30171.39
20:01:12|30169.35
20:01:13|30168.75
20:01:14|30166.44
20:01:15|30164.07
20:01:16|30163.83
20:01:17|30159.85
20:01:18|30159.
20:01:19|30158.41
20:01:20|30163.98
20:01:22|30163.72
20:01:23|30164.53
20:01:23|30168.56
20:01:24|30166.25
20:01:25|30167.54
20:01:26|30165.45
20:01:27|30166.65
20:01:29|30166.69
20:01:29|30166.74
20:01:31|30166.58
20:01:31|30166.27
20:01:32|30167.48
20:01:34|30165.36
20:01:35|30170.09
20:01:36|30176.96
20:01:37|30180.3
20:01:38|30180.41
20:01:39|30178.
20:01:40|30179.68
20:01:41|30178.47
20:01:42|30181.
20:01:43|30184.17
20:01:44|30182.94
20:01:45|30183.
20:01:46|30183.
20:01:47|30183.
20:01:48|30183.9
20:01:49|30183.61
20:01:50|30184.68
20:01:51|30187.
20:01:52|30189.28
20:01:53|30191.17
20:01:54|30196.04
20:01:56|30194.01
20:01:56|30194.54
20:01:57|30196.6
20:01:58|30195.48
20:01:59|30199.75
20:02:00|30199.
20:02:01|30203.77
20:02:02|30202.
20:02:03|30202.9
20:02:04|30197.19
20:02:05|30194.95
20:02:06|30194.6
20:02:07|30193.33
20:02:08|30191.26
20:02:09|30187.75
20:02:10|30182.91
20:02:11|30180.75
20:02:12|30182.13
20:02:13|30178.99
20:02:14|30182.
20:02:15|30184.31
20:02:16|30189.68
20:02:17|30198.36
20:02:18|30199.66
20:02:19|30193.31
20:02:20|30191.43
20:02:22|30190.3
20:02:23|30199.12
20:02:24|30201.93
20:02:25|30205.81
20:02:26|30203.79
20:02:27|30203.12
20:02:28|30202.25
20:02:29|30201.05
20:02:31|30201.04
20:02:31|30203.
20:02:32|30202.71
20:02:33|30200.6
20:02:34|30207.89
20:02:35|30207.92
20:02:36|30207.49
20:02:37|30202.76
20:02:38|30204.06
20:02:39|30200.6
20:02:41|30201.05
20:02:42|30203.2
20:02:42|30201.4
20:02:43|30200.06
20:02:45|30201.49
20:02:45|30200.43
20:02:47|30200.67
20:02:48|30202.94
20:02:49|30204.68
20:02:50|30203.52
20:02:51|30206.21
20:02:52|30205.54
20:02:52|30206.28
20:02:54|30204.99
20:02:55|30206.
20:02:56|30205.95
20:02:57|30205.5
20:02:58|30198.49
20:02:59|30198.55
20:03:00|30198.47
20:03:01|30196.6
20:03:02|30195.95
20:03:03|30195.5
20:03:04|30202.
20:03:05|30204.06
20:03:06|30204.
20:03:07|30207.3
20:03:07|30207.35
20:03:09|30207.61
20:03:09|30208.
20:03:10|30208.58
20:03:12|30213.19
20:03:13|30211.28
20:03:14|30211.
20:03:15|30211.44
20:03:16|30211.12
20:03:17|30213.05
20:03:18|30212.78
20:03:19|30211.96
20:03:20|30213.09
20:03:21|30213.1
20:03:22|30209.85
20:03:23|30209.88
20:03:25|30210.45
20:03:26|30209.75
20:03:27|30210.
20:03:28|30210.93
20:03:29|30210.94
20:03:30|30210.15
20:03:31|30210.24
20:03:32|30210.51
20:03:34|30207.51
20:03:34|30210.08
20:03:36|30209.85
20:03:37|30214.14
20:03:37|30212.65
20:03:38|30214.71
20:03:40|30214.72
20:03:41|30214.3
20:03:41|30214.62
20:03:42|30214.4
20:03:44|30213.09
20:03:45|30213.55
20:03:45|30209.54
20:03:46|30211.81
20:03:47|30211.02
20:03:48|30211.36
20:03:50|30215.
20:03:50|30215.5
20:03:51|30215.99
20:03:52|30214.
20:03:54|30209.5
20:03:54|30210.73
20:03:56|30209.51
20:03:57|30209.55
20:03:57|30210.75
20:03:58|30209.79
20:03:59|30209.88
20:04:00|30210.46
20:04:01|30209.84
20:04:03|30211.26
20:04:03|30212.22
20:04:04|30210.77
20:04:06|30215.01
20:04:06|30213.2
20:04:07|30213.14
20:04:08|30212.18
20:04:10|30210.5
20:04:10|30210.01
20:04:12|30212.
20:04:12|30212.34
20:04:13|30212.35
20:04:15|30214.4
20:04:16|30217.02
20:04:17|30215.14
20:04:18|30215.46
20:04:19|30215.51
20:04:20|30213.55
20:04:21|30213.52
20:04:22|30213.54
20:04:22|30213.54
20:04:24|30213.6
20:04:25|30212.66
20:04:26|30213.09
20:04:27|30217.39
20:04:29|30216.54
20:04:29|30218.32
20:04:30|30215.64
20:04:31|30217.82
20:04:33|30216.37
20:04:34|30215.78
20:04:34|30216.87
20:04:36|30216.46
20:04:37|30216.42
20:04:38|30215.56
20:04:39|30213.95
20:04:40|30214.03
20:04:41|30212.81
20:04:41|30212.07
20:04:43|30211.97
20:04:43|30213.13
20:04:45|30213.51
20:04:45|30214.45
20:04:47|30214.9
20:04:47|30215.
20:04:49|30214.29
20:04:49|30213.51
20:04:51|30212.42
20:04:51|30214.76
20:04:52|30214.32
20:04:53|30212.6
20:04:55|30214.38
20:04:56|30212.63
20:04:57|30214.37
20:04:57|30213.29
20:04:58|30212.66
20:04:59|30211.37
20:05:00|30212.45
20:05:02|30212.
20:05:02|30211.87
20:05:03|30211.8
20:05:04|30212.65
20:05:06|30212.76
20:05:06|30213.
20:05:07|30211.55
20:05:09|30211.63
20:05:09|30213.09
20:05:10|30211.29
20:05:11|30212.47
20:05:12|30205.65
20:05:13|30208.48
20:05:14|30208.06
20:05:16|30208.52
20:05:16|30204.68
20:05:17|30203.99
20:05:18|30200.19
20:05:20|30198.
20:05:21|30196.79
20:05:21|30198.23
20:05:22|30198.49
20:05:23|30197.55
20:05:25|30201.5
20:05:26|30200.61
20:05:27|30201.8
20:05:29|30203.59
20:05:29|30206.8
20:05:30|30208.01
20:05:31|30208.08
20:05:32|30203.11
20:05:33|30203.61
20:05:34|30202.4
20:05:35|30198.5
20:05:36|30198.85
20:05:37|30198.37
20:05:39|30199.
20:05:40|30198.9
20:05:40|30198.9
20:05:41|30199.44
20:05:42|30199.16
20:05:43|30199.92
20:05:44|30205.74
20:05:45|30205.15
20:05:46|30205.
20:05:47|30205.03
20:05:48|30205.2
20:05:49|30204.92
20:05:50|30206.33
20:05:51|30205.57
20:05:52|30206.08
20:05:53|30206.65
20:05:54|30210.51
20:05:55|30213.
20:05:56|30213.34
20:05:57|30213.03
20:05:58|30212.84
20:05:59|30211.14
20:06:00|30211.
20:06:01|30209.65
20:06:03|30210.51
20:06:04|30209.33
20:06:04|30210.29
20:06:05|30210.3
20:06:06|30210.19
20:06:07|30210.25
20:06:08|30210.16
20:06:09|30210.51
20:06:10|30209.1
20:06:11|30209.14
20:06:12|30209.93
20:06:13|30209.94
20:06:14|30214.12
20:06:15|30211.51
20:06:16|30212.04
20:06:17|30211.16
20:06:18|30223.95
20:06:19|30225.83
20:06:20|30223.14
20:06:21|30224.17
20:06:22|30223.14
20:06:24|30225.24
20:06:24|30222.7
20:06:25|30223.2
20:06:26|30223.2
20:06:28|30224.54
20:06:29|30223.74
20:06:30|30224.87
20:06:31|30225.74
20:06:32|30224.92
20:06:33|30225.91
20:06:34|30221.14
20:06:35|30220.77
20:06:37|30226.
20:06:37|30227.02
20:06:38|30228.34
20:06:39|30227.3
20:06:40|30228.96
20:06:41|30228.56
20:06:42|30227.83
20:06:43|30227.86
20:06:44|30228.55
20:06:45|30227.84
20:06:46|30227.78
20:06:47|30228.16
20:06:48|30228.17
20:06:49|30227.55
20:06:50|30228.96
20:06:51|30226.01
20:06:52|30225.5
20:06:53|30226.01
20:06:54|30234.
20:06:56|30235.45
20:06:56|30236.03
20:06:57|30239.8
20:06:58|30242.31
20:07:00|30241.63
20:07:00|30239.48
20:07:01|30238.45
20:07:03|30234.73
20:07:03|30233.49
20:07:05|30235.81
20:07:05|30235.21
20:07:06|30234.97
20:07:07|30235.73
20:07:09|30235.35
20:07:09|30238.
20:07:10|30238.02
20:07:11|30237.97
20:07:13|30237.97
20:07:13|30237.81
20:07:15|30237.4
20:07:15|30238.19
20:07:16|30238.75
20:07:17|30238.46
20:07:18|30238.
20:07:19|30235.71
20:07:20|30235.61
20:07:21|30235.71
20:07:22|30235.71
20:07:23|30236.74
20:07:24|30236.36
20:07:25|30239.73
20:07:27|30240.83
20:07:28|30238.92
20:07:30|30238.52
20:07:31|30240.78
20:07:32|30240.01
20:07:33|30241.6
20:07:33|30241.2
20:07:35|30242.26
20:07:35|30241.32
20:07:37|30242.52
20:07:37|30242.
20:07:39|30242.
20:07:40|30244.
20:07:41|30242.81
20:07:42|30243.45
20:07:43|30241.88
20:07:44|30241.14
20:07:44|30241.62
20:07:46|30241.17
20:07:47|30241.38
20:07:48|30242.48
20:07:49|30241.07
20:07:49|30242.91
20:07:51|30240.75
20:07:52|30242.42
20:07:53|30241.74
20:07:54|30240.18
20:07:54|30242.05
20:07:56|30240.31
20:07:57|30241.99
20:07:58|30241.74
20:07:58|30241.71
20:08:00|30240.73
20:08:01|30240.73
20:08:01|30237.97
20:08:03|30237.6
20:08:04|30236.99
20:08:05|30234.5
20:08:06|30240.
20:08:06|30239.62
20:08:08|30239.9
20:08:09|30240.7
20:08:09|30240.97
20:08:11|30239.5
20:08:12|30240.65
20:08:13|30239.
20:08:14|30240.65
20:08:15|30240.86
20:08:16|30242.8
20:08:17|30240.5
20:08:18|30241.6
20:08:19|30240.61
20:08:20|30240.61
20:08:21|30241.59
20:08:22|30241.63
20:08:23|30241.71
20:08:24|30252.5
20:08:25|30253.74
20:08:26|30254.5
20:08:27|30255.6
20:08:28|30253.05
20:08:30|30255.52
20:08:31|30252.73
20:08:32|30252.69
20:08:33|30251.07
20:08:34|30248.77
20:08:34|30250.5
20:08:35|30244.6
20:08:37|30243.19
20:08:38|30247.48
20:08:39|30245.48
20:08:39|30246.24
20:08:41|30245.48
20:08:42|30245.52
20:08:43|30245.3
20:08:44|30246.62
20:08:45|30252.1
20:08:46|30253.95
20:08:47|30253.92
20:08:48|30263.34
20:08:49|30260.3
20:08:51|30260.69
20:08:51|30260.29
20:08:52|30262.06
20:08:53|30258.06
20:08:54|30259.16
20:08:55|30262.97
20:08:57|30260.58
20:08:57|30260.59
20:08:58|30258.47
20:08:59|30259.17
20:09:00|30259.85
20:09:02|30262.89
20:09:02|30263.11
20:09:04|30265.98
20:09:05|30263.83
20:09:05|30264.69
20:09:06|30263.4
20:09:08|30263.01
20:09:09|30264.39
20:09:10|30261.36
20:09:11|30264.33
20:09:12|30265.5
20:09:13|30265.14
20:09:14|30263.2
20:09:15|30264.69
20:09:16|30264.3
20:09:17|30266.83
20:09:18|30272.61
20:09:19|30280.3
20:09:20|30278.45
20:09:21|30277.15
20:09:22|30271.21
20:09:23|30268.07
20:09:24|30269.62
20:09:25|30268.6
20:09:26|30271.29
20:09:26|30273.8
20:09:28|30277.26
20:09:29|30273.32
20:09:31|30275.24
20:09:31|30274.15
20:09:32|30274.08
20:09:33|30269.47
20:09:34|30268.26
20:09:35|30269.84
20:09:37|30268.69
20:09:38|30268.06
20:09:39|30268.03
20:09:40|30268.01
20:09:40|30265.85
20:09:41|30264.28
20:09:42|30264.24
20:09:44|30262.81
20:09:45|30264.26
20:09:45|30264.36
20:09:46|30264.41
20:09:47|30263.
20:09:49|30262.15
20:09:50|30261.2
20:09:51|30262.12
20:09:52|30260.81
20:09:53|30263.4
20:09:54|30264.74
20:09:55|30264.
20:09:56|30265.07
20:09:57|30266.12
20:09:58|30265.16
20:09:58|30266.6
20:10:00|30269.31
20:10:01|30265.7
20:10:02|30265.5
20:10:03|30265.55
20:10:04|30265.4
20:10:04|30259.99
20:10:06|30260.
20:10:06|30260.22
20:10:08|30258.9
20:10:09|30260.5
20:10:10|30260.13
20:10:11|30260.09
20:10:12|30260.95
20:10:13|30259.82
20:10:14|30259.96
20:10:15|30259.1
20:10:16|30258.67
20:10:17|30259.5
20:10:18|30258.29
20:10:19|30259.
20:10:20|30256.01
20:10:21|30257.36
20:10:22|30256.46
20:10:23|30255.72
20:10:24|30254.87
20:10:25|30254.68
20:10:26|30254.09
20:10:27|30255.22
20:10:28|30248.89
20:10:29|30248.84
20:10:31|30249.2
20:10:32|30251.74
20:10:33|30250.97
20:10:34|30250.65
20:10:35|30254.3
20:10:37|30258.
20:10:38|30252.91
20:10:39|30254.94
20:10:39|30253.5
20:10:40|30251.26
20:10:42|30250.07
20:10:43|30248.22
20:10:44|30247.28
20:10:45|30248.81
20:10:47|30248.33
20:10:47|30249.16
20:10:48|30249.98
20:10:49|30253.07
20:10:50|30253.51
20:10:51|30252.03
20:10:52|30251.95
20:10:53|30252.42
20:10:54|30252.09
20:10:55|30252.31
20:10:56|30253.51
20:10:57|30252.45
20:10:58|30251.27
20:10:59|30252.31
20:11:00|30252.03
20:11:01|30251.42
20:11:02|30250.5
20:11:03|30251.23
20:11:04|30249.25
20:11:05|30250.63
20:11:06|30249.51
20:11:07|30249.76
20:11:08|30250.45
20:11:09|30251.43
20:11:10|30251.79
20:11:11|30251.96
20:11:12|30252.18
20:11:13|30251.96
20:11:14|30250.5
20:11:15|30250.58
20:11:16|30250.32
20:11:17|30247.22
20:11:18|30248.5
20:11:19|30248.5
20:11:20|30248.59
20:11:21|30247.79
20:11:22|30247.71
20:11:23|30247.82
20:11:24|30248.09
20:11:25|30251.99
20:11:26|30251.66
20:11:27|30250.
20:11:28|30251.31
20:11:29|30243.95
20:11:31|30246.
20:11:32|30245.21
20:11:33|30247.92
20:11:34|30248.28
20:11:35|30247.49
20:11:36|30248.
20:11:37|30248.16
20:11:38|30252.21
20:11:39|30250.5
20:11:40|30250.54
20:11:41|30249.67
20:11:41|30250.28
20:11:43|30248.78
20:11:44|30248.78
20:11:45|30248.76
20:11:46|30247.49
20:11:47|30247.43
20:11:48|30248.31
20:11:49|30248.9
20:11:50|30247.03
20:11:50|30248.16
20:11:52|30245.34
20:11:53|30245.6
20:11:54|30247.5
20:11:55|30245.86
20:11:56|30246.2
20:11:57|30247.07
20:11:57|30247.17
20:11:58|30246.62
20:12:00|30248.34
20:12:00|30247.16
20:12:02|30249.18
20:12:03|30249.55
20:12:04|30249.01
20:12:05|30248.78
20:12:06|30249.72
20:12:07|30246.64
20:12:08|30248.58
20:12:09|30248.55
20:12:09|30248.33
20:12:11|30248.37
20:12:11|30248.4
20:12:13|30248.32
20:12:14|30247.5
20:12:14|30248.92
20:12:15|30248.73
20:12:16|30247.5
20:12:18|30248.36
20:12:19|30248.28
20:12:20|30247.5
20:12:21|30248.28
20:12:21|30248.67
20:12:23|30248.28
20:12:23|30248.31
20:12:24|30248.73
20:12:26|30247.9
20:12:27|30249.16
20:12:27|30249.06
20:12:29|30249.06
20:12:30|30248.39
20:12:31|30246.45
20:12:32|30250.19
20:12:34|30247.54
20:12:35|30248.94
20:12:36|30248.28
20:12:37|30247.2
20:12:38|30245.8
20:12:38|30246.
20:12:40|30247.48
20:12:41|30244.51
20:12:41|30246.84
20:12:42|30245.47
20:12:43|30246.92
20:12:45|30245.75
20:12:45|30240.57
20:12:46|30240.76
20:12:48|30242.15
20:12:49|30240.47
20:12:50|30243.
20:12:50|30245.75
20:12:52|30243.05
20:12:53|30243.
20:12:53|30242.76
20:12:55|30242.5
20:12:56|30242.76
20:12:57|30242.5
20:12:57|30242.74
20:12:59|30242.97
20:13:00|30242.57
20:13:01|30242.6
20:13:02|30241.7
20:13:03|30240.73
20:13:04|30241.77
20:13:05|30241.77
20:13:06|30241.58
20:13:07|30241.58
20:13:08|30239.81
20:13:09|30239.01
20:13:10|30241.46
20:13:11|30242.2
20:13:12|30242.04
20:13:13|30242.69
20:13:13|30242.8
20:13:15|30242.63
20:13:16|30242.69
20:13:16|30244.94
20:13:17|30245.
20:13:19|30243.19
20:13:20|30243.79
20:13:21|30242.
20:13:21|30243.22
20:13:23|30245.5
20:13:24|30256.46
20:13:25|30256.19
20:13:26|30256.87
20:13:27|30256.07
20:13:28|30253.02
20:13:29|30253.48
20:13:30|30254.6
20:13:31|30255.
20:13:32|30255.2
20:13:34|30254.41
20:13:34|30254.15
20:13:36|30254.15
20:13:37|30254.87
20:13:38|30254.2
20:13:39|30254.15
20:13:40|30251.8
20:13:41|30252.56
20:13:42|30252.9
20:13:43|30252.11
20:13:44|30252.72
20:13:45|30251.71
20:13:46|30250.93
20:13:47|30252.94
20:13:48|30252.93
20:13:49|30251.92
20:13:50|30247.5
20:13:51|30247.5
20:13:52|30247.78
20:13:53|30242.27
20:13:54|30242.48
20:13:55|30239.5
20:13:56|30240.86
20:13:57|30240.51
20:13:58|30242.1
20:13:59|30241.27
20:14:00|30242.66
20:14:01|30242.
20:14:02|30246.3
20:14:04|30245.34
20:14:04|30245.23
20:14:05|30245.24
20:14:06|30245.25
20:14:07|30246.37
20:14:08|30248.
20:14:09|30251.21
20:14:10|30251.18
20:14:11|30250.36
20:14:12|30249.5
20:14:13|30249.21
20:14:14|30247.21
20:14:15|30247.46
20:14:16|30247.2
20:14:17|30247.14
20:14:18|30246.38
20:14:19|30245.83
20:14:20|30247.22
20:14:21|30247.44
20:14:23|30247.49
20:14:23|30247.19
20:14:25|30247.1
20:14:26|30247.92
20:14:27|30247.14
20:14:27|30247.4
20:14:28|30247.7
20:14:30|30243.72
20:14:30|30244.76
20:14:31|30244.49
20:14:32|30244.49
20:14:34|30245.28
20:14:35|30246.13
20:14:37|30248.8
20:14:37|30251.49
20:14:38|30251.49
20:14:39|30249.5
20:14:41|30250.26
20:14:41|30250.07
20:14:42|30249.52
20:14:43|30250.89
20:14:44|30248.94
20:14:45|30249.6
20:14:46|30249.86
20:14:47|30249.42
20:14:48|30248.6
20:14:49|30248.65
20:14:50|30250.05
20:14:51|30248.9
20:14:52|30246.98
20:14:53|30247.46
20:14:54|30247.49
20:14:55|30247.22
20:14:57|30247.21
20:14:57|30247.17
20:14:58|30247.91
20:14:59|30248.35
20:15:00|30248.06
20:15:02|30248.51
20:15:02|30248.05
20:15:03|30248.08
20:15:04|30248.92
20:15:05|30248.08
20:15:06|30247.73
20:15:07|30244.26
20:15:08|30246.48
20:15:09|30246.44
20:15:10|30246.4
20:15:11|30246.41
20:15:12|30246.42
20:15:13|30246.38
20:15:14|30246.37
20:15:15|30247.32
20:15:17|30247.29
20:15:17|30246.78
20:15:18|30247.03
20:15:20|30247.18
20:15:20|30246.63
20:15:21|30245.82
20:15:22|30247.76
20:15:23|30246.73
20:15:24|30246.73
20:15:25|30247.68
20:15:26|30247.2
20:15:27|30247.91
20:15:28|30247.9
20:15:29|30246.73
20:15:30|30247.9
20:15:31|30246.8
20:15:33|30248.94
20:15:33|30248.98
20:15:35|30248.73
20:15:36|30248.4
20:15:37|30248.41
20:15:38|30248.96
20:15:39|30248.41
20:15:41|30247.84
20:15:41|30247.47
20:15:42|30248.05
20:15:43|30247.28
20:15:44|30247.28
20:15:45|30248.
20:15:46|30248.38
20:15:47|30248.
20:15:48|30248.
20:15:49|30247.54
20:15:50|30246.49
20:15:51|30247.5
20:15:52|30252.02
20:15:53|30253.53
20:15:54|30251.
20:15:55|30252.01
20:15:56|30251.76
20:15:57|30251.5
20:15:58|30251.54
20:15:59|30248.99
20:16:00|30246.3
20:16:01|30247.59
20:16:02|30246.61
20:16:03|30247.59
20:16:04|30249.
20:16:05|30249.01
20:16:06|30249.63
20:16:07|30251.59
20:16:08|30251.
20:16:09|30251.
20:16:10|30253.08
20:16:11|30256.59
20:16:12|30256.33
20:16:13|30256.58
20:16:14|30255.95
20:16:15|30253.94
20:16:16|30254.31
20:16:17|30261.32
20:16:18|30261.43
20:16:19|30259.88
20:16:20|30260.55
20:16:21|30260.36
20:16:22|30256.62
20:16:23|30258.09
20:16:24|30258.91
20:16:25|30258.01
20:16:26|30258.72
20:16:27|30256.52
20:16:28|30257.98
20:16:29|30257.44
20:16:30|30257.94
20:16:31|30257.35
20:16:32|30256.39
20:16:33|30257.22
20:16:34|30255.
20:16:36|30254.8
20:16:36|30255.3
20:16:38|30255.5
20:16:39|30256.
20:16:40|30256.
20:16:41|30255.95
20:16:42|30255.95
20:16:43|30255.53
20:16:44|30256.
20:16:45|30256.31
20:16:46|30256.8
20:16:46|30260.
20:16:47|30259.96
20:16:49|30259.
20:16:50|30258.69
20:16:51|30258.24
20:16:52|30258.
20:16:53|30257.81
20:16:54|30258.76
20:16:55|30258.37
20:16:56|30256.19
20:16:57|30255.01
20:16:58|30255.8
20:16:59|30255.98
20:17:00|30255.44
20:17:01|30256.5
20:17:02|30256.59
20:17:04|30255.23
20:17:04|30255.91
20:17:05|30255.36
20:17:06|30255.6
20:17:07|30255.44
20:17:08|30255.88
20:17:09|30256.03
20:17:10|30255.99
20:17:11|30252.7
20:17:12|30253.8
20:17:13|30253.45
20:17:14|30253.97
20:17:15|30253.66
20:17:16|30252.98
20:17:17|30254.
20:17:18|30253.96
20:17:19|30253.2
20:17:20|30253.49
20:17:21|30253.43
20:17:22|30253.75
20:17:23|30252.73
20:17:24|30253.71
20:17:25|30252.04
20:17:26|30253.72
20:17:27|30253.8
20:17:28|30247.79
20:17:29|30248.74
20:17:30|30248.66
20:17:31|30246.63
20:17:32|30248.29
20:17:33|30247.
20:17:34|30247.55
20:17:35|30248.68
20:17:37|30248.
20:17:38|30248.77
20:17:39|30248.68
20:17:40|30248.01
20:17:41|30247.99
20:17:42|30248.82
20:17:43|30248.
20:17:44|30247.78
20:17:45|30248.
20:17:46|30249.64
20:17:47|30248.59
20:17:48|30248.62
20:17:49|30248.62
20:17:50|30248.12
20:17:51|30248.94
20:17:52|30248.77
20:17:53|30247.92
20:17:54|30247.61
20:17:55|30248.
20:17:56|30248.27
20:17:57|30247.5
20:17:58|30248.5
20:17:59|30248.41
20:18:00|30248.41
20:18:01|30248.41
20:18:02|30249.24
20:18:03|30250.92
20:18:04|30254.
20:18:05|30257.25
20:18:06|30256.1
20:18:07|30256.8
20:18:08|30257.77
20:18:09|30256.53
20:18:10|30256.64
20:18:11|30255.8
20:18:12|30256.01
20:18:13|30256.29
20:18:14|30256.1
20:18:15|30256.12
20:18:16|30254.31
20:18:17|30251.85
20:18:18|30253.37
20:18:19|30253.68
20:18:20|30253.84
20:18:21|30254.22
20:18:22|30253.6
20:18:23|30253.46
20:18:24|30254.35
20:18:25|30253.63
20:18:26|30258.53
20:18:27|30257.11
20:18:28|30256.09
20:18:29|30256.9
20:18:30|30257.66
20:18:31|30256.8
20:18:32|30256.56
20:18:34|30260.03
20:18:34|30259.54
20:18:35|30259.53
20:18:36|30260.42
20:18:38|30259.57
20:18:38|30259.6
20:18:40|30259.53
20:18:41|30259.53
20:18:42|30259.51
20:18:43|30259.5
20:18:44|30259.1
20:18:45|30259.1
20:18:46|30259.1
20:18:47|30259.
20:18:49|30259.67
20:18:49|30258.48
20:18:50|30256.95
20:18:51|30258.27
20:18:52|30258.27
20:18:54|30258.61
20:18:55|30257.82
20:18:56|30254.74
20:18:57|30256.32
20:18:58|30255.91
20:18:58|30255.23
20:19:00|30255.2
20:19:00|30256.
20:19:02|30256.52
20:19:03|30255.94
20:19:03|30255.66
20:19:05|30254.8
20:19:06|30256.94
20:19:07|30255.95
20:19:08|30256.8
20:19:09|30255.98
20:19:10|30256.01
20:19:11|30256.14
20:19:11|30256.37
20:19:13|30256.37
20:19:14|30257.22
20:19:15|30257.24
20:19:16|30256.1
20:19:16|30257.15
20:19:18|30256.09
20:19:19|30256.89
20:19:19|30257.08
20:19:21|30256.82
20:19:22|30256.82
20:19:22|30256.57
20:19:23|30256.11
20:19:25|30255.66
20:19:26|30255.97
20:19:27|30255.38
20:19:28|30255.81
20:19:29|30255.87
20:19:30|30255.88
20:19:31|30256.52
20:19:32|30256.
20:19:33|30256.3
20:19:34|30256.33
20:19:35|30256.29
20:19:36|30256.57
20:19:37|30256.57
20:19:38|30256.59
20:19:40|30256.57
20:19:40|30257.31
20:19:41|30256.6
20:19:42|30256.6
20:19:43|30256.47
20:19:44|30256.57
20:19:45|30256.96
20:19:46|30256.57
20:19:47|30256.57
20:19:48|30255.87
20:19:49|30256.22
20:19:50|30256.6
20:19:51|30256.9
20:19:52|30256.31
20:19:53|30256.31
20:19:54|30256.95
20:19:55|30256.3
20:19:57|30256.56
20:19:57|30256.58
20:19:58|30256.56
20:20:00|30256.59
20:20:00|30257.44
20:20:01|30256.88
20:20:03|30256.5
20:20:03|30256.59
20:20:04|30257.49
20:20:05|30256.62
20:20:07|30256.63
20:20:07|30256.49
20:20:08|30256.58
20:20:09|30256.57
20:20:11|30256.67
20:20:11|30256.57
20:20:13|30255.72
20:20:13|30256.57
20:20:14|30256.92
20:20:15|30256.4
20:20:16|30256.41
20:20:17|30256.2
20:20:18|30256.51
20:20:19|30256.5
20:20:20|30256.51
20:20:21|30256.57
20:20:23|30256.07
20:20:24|30256.91
20:20:24|30256.87
20:20:25|30256.5
20:20:26|30256.09
20:20:28|30256.57
20:20:28|30256.66
20:20:30|30257.06
20:20:30|30256.57
20:20:32|30255.6
20:20:32|30255.8
20:20:33|30255.16
20:20:34|30255.16
20:20:35|30255.39
20:20:36|30255.6
20:20:37|30255.6
20:20:39|30256.07
20:20:40|30255.25
20:20:41|30254.23
20:20:42|30255.97
20:20:43|30256.03
20:20:45|30252.65
20:20:45|30254.28
20:20:46|30254.5
20:20:47|30253.09
20:20:49|30254.8
20:20:50|30254.98
20:20:51|30254.98
20:20:51|30254.98
20:20:53|30251.16
20:20:54|30250.08
20:20:55|30249.39
20:20:56|30250.45
20:20:57|30250.48
20:20:58|30251.
20:20:59|30250.66
20:21:00|30250.49
20:21:01|30250.49
20:21:02|30249.21
20:21:03|30250.67
20:21:04|30250.66
20:21:05|30250.66
20:21:06|30250.66
20:21:07|30249.64
20:21:08|30250.64
20:21:09|30251.03
20:21:10|30251.25
20:21:11|30251.02
20:21:12|30251.36
20:21:13|30251.79
20:21:14|30252.
20:21:15|30251.79
20:21:16|30253.49
20:21:17|30252.24
20:21:18|30250.6
20:21:19|30252.02
20:21:20|30251.8
20:21:21|30251.5
20:21:22|30251.83
20:21:23|30251.53
20:21:24|30251.83
20:21:25|30251.44
20:21:26|30250.93
20:21:27|30251.42
20:21:28|30251.56
20:21:29|30251.02
20:21:30|30250.54
20:21:31|30255.41
20:21:32|30254.68
20:21:33|30254.61
20:21:34|30255.2
20:21:35|30254.4
20:21:36|30255.3
20:21:37|30255.3
20:21:38|30254.9
20:21:39|30254.01
20:21:40|30254.03
20:21:42|30252.83
20:21:42|30253.72
20:21:43|30255.16
20:21:44|30255.45
20:21:45|30255.13
20:21:46|30254.21
20:21:47|30254.77
20:21:48|30255.56
20:21:49|30254.64
20:21:50|30254.01
20:21:51|30254.92
20:21:52|30252.4
20:21:54|30252.
20:21:55|30251.12
20:21:55|30251.11
20:21:57|30252.38
20:21:58|30251.26
20:21:58|30251.23
20:21:59|30251.11
20:22:01|30251.83
20:22:02|30251.77
20:22:03|30251.78
20:22:03|30251.78
20:22:05|30252.66
20:22:05|30251.82
20:22:06|30251.82
20:22:08|30251.92
20:22:09|30251.92
20:22:09|30252.72
20:22:10|30251.
20:22:11|30251.17
20:22:12|30251.17
20:22:13|30252.42
20:22:14|30252.
20:22:16|30252.5
20:22:17|30247.5
20:22:17|30248.78
20:22:19|30249.83
20:22:20|30249.82
20:22:20|30250.
20:22:21|30250.
20:22:22|30251.79
20:22:23|30251.79
20:22:25|30251.29
20:22:26|30249.8
20:22:26|30249.85
20:22:27|30250.39
20:22:28|30250.31
20:22:29|30250.25
20:22:31|30250.37
20:22:31|30250.68
20:22:32|30250.93
20:22:34|30250.15
20:22:34|30250.16
20:22:35|30250.14
20:22:36|30250.26
20:22:38|30250.26
20:22:39|30250.14
20:22:39|30250.29
20:22:40|30250.28
20:22:42|30250.16
20:22:43|30249.65
20:22:44|30249.17
20:22:45|30249.95
20:22:47|30250.5
20:22:47|30250.5
20:22:48|30250.38
20:22:49|30250.28
20:22:50|30250.21
20:22:51|30250.21
20:22:52|30250.22
20:22:53|30249.93
20:22:54|30248.81
20:22:55|30249.72
20:22:56|30249.35
20:22:57|30249.92
20:22:58|30250.91
20:22:59|30250.91
20:23:00|30251.16
20:23:01|30250.79
20:23:02|30249.64
20:23:03|30249.5
20:23:04|30250.52
20:23:05|30250.65
20:23:06|30250.57
20:23:07|30250.52
20:23:08|30250.64
20:23:09|30249.49
20:23:10|30249.83
20:23:11|30249.2
20:23:12|30249.75
20:23:14|30249.71
20:23:15|30249.75
20:23:16|30249.18
20:23:17|30250.93
20:23:18|30250.24
20:23:19|30249.26
20:23:20|30249.5
20:23:20|30249.44
20:23:21|30250.25
20:23:22|30249.52
20:23:24|30250.21
20:23:24|30246.61
20:23:26|30248.29
20:23:27|30247.
20:23:28|30249.
20:23:28|30248.27
20:23:30|30249.04
20:23:31|30248.93
20:23:32|30248.9
20:23:33|30248.9
20:23:34|30248.29
20:23:35|30248.28
20:23:36|30248.28
20:23:37|30248.34
20:23:38|30248.78
20:23:39|30249.4
20:23:40|30248.35
20:23:40|30242.95
20:23:42|30245.47
20:23:44|30244.91
20:23:45|30244.
20:23:46|30241.17
20:23:47|30239.52
20:23:47|30239.5
20:23:49|30238.74
20:23:50|30238.84
20:23:50|30238.12
20:23:52|30236.65
20:23:53|30236.92
20:23:54|30236.77
20:23:55|30238.38
20:23:56|30238.88
20:23:57|30236.78
20:23:58|30237.1
20:23:59|30235.16
20:23:59|30236.17
20:24:01|30236.5
20:24:02|30236.45
20:24:03|30236.45
20:24:03|30236.29
20:24:05|30231.99
20:24:06|30232.5
20:24:07|30232.5
20:24:08|30232.5
20:24:09|30231.37
20:24:10|30230.95
20:24:11|30230.94
20:24:12|30230.94
20:24:13|30231.24
20:24:14|30230.29
20:24:15|30230.24
20:24:16|30229.53
20:24:17|30230.08
20:24:18|30228.14
20:24:18|30228.8
20:24:19|30229.26
20:24:21|30229.46
20:24:21|30229.28
20:24:23|30228.14
20:24:24|30229.15
20:24:25|30228.65
20:24:26|30227.19
20:24:27|30228.38
20:24:28|30231.5
20:24:29|30233.16
20:24:30|30234.72
20:24:31|30234.16
20:24:32|30234.46
20:24:33|30234.25
20:24:34|30234.39
20:24:35|30234.06
20:24:36|30241.15
20:24:37|30242.73
20:24:38|30245.91
20:24:39|30245.5
20:24:40|30245.63
20:24:41|30247.79
20:24:42|30246.31
20:24:43|30245.92
20:24:45|30238.
20:24:45|30237.5
20:24:46|30238.08
20:24:47|30237.68
20:24:48|30237.49
20:24:49|30237.17
20:24:50|30238.46
20:24:51|30238.
20:24:52|30235.5
20:24:53|30235.98
20:24:54|30236.65
20:24:55|30236.99
20:24:56|30236.9
20:24:57|30235.45
20:24:58|30236.74
20:24:59|30235.99
20:25:00|30236.7
20:25:01|30231.14
20:25:02|30230.98
20:25:03|30229.8
20:25:04|30230.06
20:25:05|30230.1
20:25:06|30231.99
20:25:07|30231.84
20:25:08|30230.04
20:25:09|30228.
20:25:10|30230.13
20:25:11|30228.79
20:25:12|30233.29
20:25:13|30235.19
20:25:14|30235.17
20:25:15|30235.27
20:25:16|30233.79
20:25:17|30233.74
20:25:18|30233.74
20:25:19|30233.55
20:25:20|30234.26
20:25:21|30233.21
20:25:22|30234.2
20:25:23|30234.23
20:25:24|30233.44
20:25:25|30235.8
20:25:26|30236.12
20:25:27|30238.
20:25:28|30236.1
20:25:29|30247.37
20:25:30|30248.63
20:25:31|30246.65
20:25:32|30249.79
20:25:33|30249.1
20:25:34|30247.5
20:25:35|30249.05
20:25:36|30247.92
20:25:37|30249.79
20:25:38|30248.37
20:25:39|30248.37
20:25:40|30249.23
20:25:41|30248.35
20:25:42|30249.39
20:25:43|30247.57
20:25:45|30247.67
20:25:46|30248.36
20:25:47|30247.25
20:25:48|30248.44
20:25:49|30248.27
20:25:50|30247.1
20:25:51|30248.2
20:25:52|30247.06
20:25:53|30247.06
20:25:54|30247.11
20:25:55|30246.66
20:25:56|30246.74
20:25:57|30247.72
20:25:58|30246.85
20:25:59|30246.85
20:26:00|30246.94
20:26:01|30247.6
20:26:02|30247.78
20:26:03|30246.89
20:26:04|30247.63
20:26:05|30247.1
20:26:06|30247.89
20:26:08|30247.16
20:26:08|30247.19
20:26:09|30247.04
20:26:10|30247.
20:26:11|30246.17
20:26:12|30247.58
20:26:13|30246.78
20:26:14|30256.51
20:26:15|30260.37
20:26:16|30260.
20:26:17|30260.
20:26:18|30258.4
20:26:19|30261.78
20:26:20|30261.14
20:26:21|30261.28
20:26:22|30260.66
20:26:23|30260.87
20:26:24|30260.93
20:26:25|30260.96
20:26:26|30262.5
20:26:27|30262.1
20:26:28|30260.29
20:26:29|30261.31
20:26:30|30261.27
20:26:31|30261.68
20:26:32|30257.
20:26:33|30258.55
20:26:34|30258.96
20:26:35|30262.74
20:26:36|30262.56
20:26:37|30264.01
20:26:38|30264.37
20:26:39|30263.51
20:26:40|30264.37
20:26:41|30263.6
20:26:42|30263.77
20:26:43|30262.55
20:26:44|30262.
20:26:46|30262.81
20:26:47|30259.18
20:26:48|30259.99
20:26:50|30260.34
20:26:51|30254.41
20:26:52|30256.39
20:26:52|30256.95
20:26:54|30257.49
20:26:55|30256.95
20:26:56|30257.4
20:26:56|30257.49
20:26:58|30256.92
20:26:58|30258.49
20:27:00|30257.08
20:27:00|30257.06
20:27:01|30257.06
20:27:03|30258.33
20:27:04|30258.28
20:27:04|30263.5
20:27:05|30266.
20:27:06|30266.67
20:27:08|30267.17
20:27:08|30267.19
20:27:10|30268.
20:27:10|30270.6
20:27:11|30268.56
20:27:13|30269.04
20:27:13|30268.56
20:27:14|30268.81
20:27:16|30269.27
20:27:17|30270.7
20:27:18|30269.69
20:27:19|30269.5
20:27:19|30268.56
20:27:20|30269.65
20:27:22|30268.93
20:27:23|30270.28
20:27:24|30269.03
20:27:25|30269.03
20:27:25|30267.89
20:27:27|30266.
20:27:28|30265.32
20:27:29|30264.61
20:27:30|30263.38
20:27:31|30263.26
20:27:32|30258.09
20:27:33|30258.3
20:27:33|30259.79
20:27:34|30258.79
20:27:36|30257.8
20:27:37|30259.41
20:27:37|30260.38
20:27:39|30259.85
20:27:40|30259.31
20:27:41|30261.99
20:27:41|30260.78
20:27:42|30262.06
20:27:44|30261.25
20:27:45|30263.2
20:27:46|30266.39
20:27:46|30265.32
20:27:48|30269.25
20:27:49|30268.8
20:27:50|30269.63
20:27:51|30269.12
20:27:52|30270.77
20:27:53|30268.72
20:27:54|30268.5
20:27:55|30268.5
20:27:56|30268.25
20:27:57|30269.01
20:27:58|30267.06
20:27:59|30266.17
20:28:00|30268.24
20:28:02|30268.42
20:28:02|30267.
20:28:03|30267.33
20:28:04|30268.98
20:28:06|30268.22
20:28:07|30268.22
20:28:08|30264.96
20:28:08|30266.27
20:28:10|30265.11
20:28:10|30266.14
20:28:11|30264.26
20:28:13|30265.31
20:28:13|30264.54
20:28:14|30266.
20:28:15|30264.25
20:28:16|30264.16
20:28:17|30262.83
20:28:19|30264.61
20:28:19|30264.05
20:28:20|30264.71
20:28:21|30264.58
20:28:22|30264.45
20:28:24|30263.78
20:28:24|30263.76
20:28:26|30263.67
20:28:26|30265.37
20:28:27|30264.63
20:28:28|30265.61
20:28:29|30264.58
20:28:30|30264.55
20:28:32|30266.41
20:28:32|30268.21
20:28:34|30266.8
20:28:35|30266.84
20:28:36|30268.13
20:28:37|30267.3
20:28:37|30267.
20:28:38|30267.
20:28:40|30267.27
20:28:41|30267.3
20:28:42|30267.
20:28:43|30267.22
20:28:44|30262.9
20:28:45|30262.03
20:28:46|30258.15
20:28:46|30260.66
20:28:48|30261.35
20:28:49|30261.17
20:28:51|30260.39
20:28:51|30261.73
20:28:52|30261.96
20:28:54|30262.4
20:28:55|30262.91
20:28:56|30262.04
20:28:57|30261.55
20:28:58|30261.55
20:28:59|30261.4
20:29:00|30261.75
20:29:01|30263.5
20:29:02|30262.17
20:29:03|30261.6
20:29:04|30261.96
20:29:05|30267.99
20:29:06|30268.05
20:29:07|30268.1
20:29:08|30266.97
20:29:09|30267.6
20:29:10|30268.17
20:29:11|30266.82
20:29:12|30266.
20:29:13|30263.5
20:29:14|30263.28
20:29:15|30263.4
20:29:16|30264.46
20:29:17|30264.19
20:29:18|30264.42
20:29:19|30263.65
20:29:20|30264.36
20:29:21|30264.38
20:29:22|30264.37
20:29:23|30265.2
20:29:24|30265.03
20:29:25|30263.51
20:29:26|30264.99
20:29:27|30264.41
20:29:28|30264.65
20:29:29|30263.83
20:29:30|30264.31
20:29:31|30264.37
20:29:32|30265.21
20:29:33|30265.61
20:29:34|30265.54
20:29:35|30265.56
20:29:36|30267.6
20:29:37|30266.
20:29:38|30266.
20:29:39|30265.98
20:29:40|30266.4
20:29:41|30265.55
20:29:42|30265.
20:29:43|30265.
20:29:44|30265.15
20:29:45|30265.5
20:29:46|30264.5
20:29:47|30265.1
20:29:48|30265.09
20:29:50|30262.8
20:29:50|30262.71
20:29:52|30261.88
20:29:53|30262.39
20:29:54|30263.22
20:29:55|30267.26
20:29:56|30267.74
20:29:57|30267.31
20:29:58|30265.61
20:29:59|30267.69
20:30:00|30266.8
20:30:01|30268.1
20:30:02|30266.15
20:30:03|30265.55
20:30:04|30265.31
20:30:04|30266.29
20:30:06|30265.3
20:30:07|30266.41
20:30:08|30265.25
20:30:08|30265.19
20:30:10|30265.73
20:30:11|30265.
20:30:13|30265.44
20:30:13|30264.85
20:30:14|30263.84
20:30:15|30264.77
20:30:16|30263.66
20:30:17|30264.69
20:30:18|30263.83
20:30:19|30263.83
20:30:20|30264.69
20:30:21|30264.64
20:30:22|30263.25
20:30:23|30264.67
20:30:24|30261.52
20:30:25|30261.52
20:30:26|30260.35
20:30:27|30261.69
20:30:28|30260.96
20:30:29|30259.
20:30:30|30257.02
20:30:31|30258.24
20:30:32|30257.3
20:30:33|30257.88
20:30:34|30260.85
20:30:35|30262.31
20:30:36|30262.6
20:30:37|30262.01
20:30:38|30263.28
20:30:39|30263.32
20:30:41|30262.97
20:30:41|30263.34
20:30:42|30264.23
20:30:43|30264.2
20:30:44|30265.52
20:30:45|30264.39
20:30:46|30264.84
20:30:47|30264.26
20:30:48|30264.69
20:30:50|30265.04
20:30:51|30264.3
20:30:52|30264.26
20:30:53|30265.01
20:30:54|30260.6
20:30:55|30258.84
20:30:56|30261.2
20:30:57|30260.29
20:30:58|30260.01
20:30:59|30259.55
20:31:00|30259.85
20:31:01|30260.59
20:31:02|30259.19
20:31:03|30259.95
20:31:04|30259.17
20:31:05|30259.18
20:31:06|30259.65
20:31:07|30259.23
20:31:08|30259.39
20:31:09|30259.64
20:31:10|30258.61
20:31:11|30258.9
20:31:12|30259.67
20:31:13|30259.67
20:31:14|30259.88
20:31:15|30259.27
20:31:16|30259.49
20:31:17|30261.15
20:31:18|30262.91
20:31:19|30263.32
20:31:20|30264.59
20:31:21|30263.2
20:31:22|30263.98
20:31:23|30262.4
20:31:24|30263.35
20:31:25|30262.5
20:31:26|30262.5
20:31:27|30262.48
20:31:28|30262.45
20:31:29|30263.19
20:31:30|30262.5
20:31:31|30262.18
20:31:32|30262.95
20:31:33|30262.15
20:31:34|30262.11
20:31:35|30262.14
20:31:36|30262.14
20:31:37|30261.25
20:31:38|30261.97
20:31:39|30261.6
20:31:40|30262.11
20:31:41|30262.45
20:31:42|30262.89
20:31:43|30262.5
20:31:44|30262.53
20:31:45|30262.89
20:31:46|30262.94
20:31:47|30274.31
20:31:48|30270.85
20:31:49|30267.45
20:31:50|30266.41
20:31:52|30267.4
20:31:52|30266.61
20:31:53|30268.93
20:31:55|30267.61
20:31:56|30267.4
20:31:57|30266.66
20:31:58|30267.82
20:31:59|30264.6
20:32:01|30265.09
20:32:01|30265.12
20:32:03|30266.45
20:32:03|30266.8
20:32:04|30265.65
20:32:06|30267.27
20:32:06|30266.01
20:32:08|30267.24
20:32:09|30266.41
20:32:09|30266.63
20:32:10|30266.59
20:32:12|30265.26
20:32:12|30265.82
20:32:13|30266.74
20:32:14|30266.07
20:32:16|30266.74
20:32:16|30265.87
20:32:17|30256.92
20:32:18|30256.89
20:32:20|30255.97
20:32:21|30256.7
20:32:21|30256.9
20:32:22|30253.98
20:32:24|30251.91
20:32:24|30253.07
20:32:25|30251.01
20:32:26|30251.77
20:32:27|30250.88
20:32:28|30251.79
20:32:29|30250.94
20:32:31|30251.3
20:32:32|30252.03
20:32:33|30250.75
20:32:34|30253.46
20:32:35|30252.41
20:32:36|30255.11
20:32:37|30254.4
20:32:38|30254.61
20:32:39|30253.35
20:32:40|30254.24
20:32:41|30253.94
20:32:41|30254.45
20:32:43|30254.67
20:32:43|30255.22
20:32:45|30254.52
20:32:46|30255.51
20:32:47|30255.46
20:32:48|30253.32
20:32:49|30254.26
20:32:50|30253.33
20:32:51|30254.12
20:32:52|30253.44
20:32:53|30253.
20:32:55|30253.08
20:32:55|30253.08
20:32:56|30253.58
20:32:57|30252.88
20:32:58|30253.58
20:32:59|30252.83
20:33:00|30253.71
20:33:01|30252.4
20:33:02|30250.51
20:33:03|30252.08
20:33:04|30252.31
20:33:05|30253.08
20:33:06|30252.03
20:33:07|30252.89
20:33:08|30252.09
20:33:09|30253.04
20:33:10|30253.07
20:33:11|30252.61
20:33:12|30254.27
20:33:13|30252.98
20:33:14|30253.51
20:33:15|30253.51
20:33:16|30255.22
20:33:17|30253.94
20:33:18|30253.94
20:33:19|30253.65
20:33:20|30254.35
20:33:21|30253.65
20:33:22|30254.23
20:33:23|30254.23
20:33:24|30253.62
20:33:25|30253.85
20:33:26|30253.9
20:33:27|30254.23
20:33:28|30253.97
20:33:29|30254.23
20:33:30|30254.04
20:33:31|30254.2
20:33:32|30253.62
20:33:33|30253.68
20:33:34|30254.03
20:33:35|30246.67
20:33:36|30247.16
20:33:37|30247.21
20:33:38|30246.92
20:33:39|30247.53
20:33:40|30247.76
20:33:41|30247.46
20:33:42|30246.61
20:33:43|30245.8
20:33:44|30246.74
20:33:45|30245.72
20:33:46|30245.49
20:33:47|30245.83
20:33:48|30245.34
20:33:49|30244.58
20:33:50|30245.34
20:33:51|30244.6
20:33:53|30244.63
20:33:54|30242.
20:33:55|30235.83
20:33:56|30234.
20:33:58|30233.63
20:33:58|30233.64
20:33:59|30234.24
20:34:00|30234.
20:34:01|30229.02
20:34:03|30232.44
20:34:04|30232.19
20:34:04|30235.8
20:34:06|30235.79
20:34:06|30235.71
20:34:07|30234.8
20:34:09|30234.92
20:34:09|30235.96
20:34:11|30235.36
20:34:12|30235.07
20:34:12|30231.6
20:34:13|30231.42
20:34:14|30230.45
20:34:16|30229.
20:34:17|30228.9
20:34:18|30228.
20:34:18|30225.99
20:34:20|30224.48
20:34:20|30228.07
20:34:22|30225.85
20:34:23|30225.75
20:34:23|30225.96
20:34:25|30229.44
20:34:26|30225.2
20:34:27|30227.63
20:34:28|30227.95
20:34:29|30228.86
20:34:30|30228.69
20:34:31|30228.53
20:34:31|30227.74
20:34:32|30227.24
20:34:34|30226.85
20:34:35|30226.26
20:34:36|30226.67
20:34:36|30227.42
20:34:38|30228.39
20:34:38|30227.61
20:34:40|30233.9
20:34:41|30241.07
20:34:42|30242.33
20:34:42|30243.2
20:34:43|30241.53
20:34:45|30242.21
20:34:46|30242.83
20:34:47|30242.67
20:34:48|30242.43
20:34:49|30241.71
20:34:50|30243.
20:34:51|30246.06
20:34:52|30245.26
20:34:53|30245.84
20:34:54|30244.91
20:34:55|30244.88
20:34:56|30244.78
20:34:58|30243.62
20:34:58|30243.59
20:34:59|30244.28
20:35:01|30243.84
20:35:01|30240.5
20:35:02|30241.04
20:35:04|30245.05
20:35:06|30245.5
20:35:06|30245.11
20:35:07|30245.99
20:35:08|30245.97
20:35:09|30245.94
20:35:10|30245.26
20:35:11|30246.
20:35:12|30245.44
20:35:13|30245.52
20:35:14|30244.52
20:35:15|30244.56
20:35:16|30244.
20:35:17|30243.62
20:35:18|30243.73
20:35:20|30244.6
20:35:20|30244.06
20:35:21|30244.09
20:35:22|30244.09
20:35:23|30243.48
20:35:24|30243.2
20:35:25|30243.2
20:35:26|30243.42
20:35:27|30243.1
20:35:28|30243.94
20:35:29|30242.51
20:35:30|30243.82
20:35:31|30243.13
20:35:32|30242.59
20:35:33|30242.76
20:35:35|30242.52
20:35:35|30242.52
20:35:36|30242.51
20:35:37|30242.24
20:35:38|30242.77
20:35:39|30242.4
20:35:40|30242.77
20:35:41|30242.41
20:35:42|30242.41
20:35:43|30241.74
20:35:44|30241.75
20:35:45|30242.23
20:35:46|30244.7
20:35:47|30244.3
20:35:48|30245.08
20:35:49|30244.55
20:35:50|30246.63
20:35:51|30246.43
20:35:52|30247.38
20:35:53|30247.01
20:35:54|30245.94
20:35:55|30245.77
20:35:57|30246.15
20:35:58|30245.39
20:35:59|30245.39
20:36:01|30246.14
20:36:01|30245.07
20:36:02|30245.2
20:36:03|30246.15
20:36:04|30245.4
20:36:05|30245.4
20:36:06|30245.4
20:36:08|30245.35
20:36:09|30245.38
20:36:09|30245.01
20:36:11|30244.9
20:36:11|30241.11
20:36:12|30242.25
20:36:14|30242.4
20:36:14|30242.44
20:36:15|30242.47
20:36:17|30242.43
20:36:18|30242.75
20:36:19|30242.25
20:36:19|30242.72
20:36:21|30242.35
20:36:21|30242.75
20:36:22|30242.29
20:36:24|30242.96
20:36:24|30242.32
20:36:25|30242.29
20:36:26|30242.96
20:36:27|30242.41
20:36:28|30242.87
20:36:29|30242.32
20:36:31|30243.03
20:36:31|30242.29
20:36:32|30242.89
20:36:33|30242.43
20:36:35|30242.9
20:36:36|30242.43
20:36:36|30241.5
20:36:37|30243.
20:36:38|30252.3
20:36:39|30252.72
20:36:40|30252.44
20:36:41|30251.95
20:36:42|30251.
20:36:43|30250.
20:36:44|30249.
20:36:45|30249.99
20:36:46|30249.4
20:36:48|30249.4
20:36:48|30250.5
20:36:49|30249.45
20:36:50|30249.49
20:36:52|30249.5
20:36:52|30250.5
20:36:53|30249.73
20:36:54|30249.58
20:36:56|30250.5
20:36:56|30249.44
20:36:58|30249.45
20:36:59|30249.78
20:37:00|30250.09
20:37:01|30250.93
20:37:03|30250.87
20:37:03|30250.39
20:37:04|30250.79
20:37:05|30250.49
20:37:06|30250.35
20:37:07|30251.36
20:37:08|30251.35
20:37:09|30251.2
20:37:10|30251.07
20:37:11|30250.72
20:37:12|30252.19
20:37:14|30259.33
20:37:15|30255.72
20:37:15|30256.46
20:37:16|30256.36
20:37:17|30256.88
20:37:19|30255.73
20:37:20|30256.33
20:37:21|30256.33
20:37:22|30254.38
20:37:22|30254.
20:37:23|30254.66
20:37:24|30254.62
20:37:26|30254.58
20:37:27|30253.43
20:37:28|30254.37
20:37:29|30249.06
20:37:30|30250.73
20:37:31|30251.23
20:37:32|30251.19
20:37:32|30252.
20:37:34|30251.65
20:37:35|30252.91
20:37:36|30254.27
20:37:37|30253.93
20:37:38|30255.09
20:37:39|30256.5
20:37:40|30255.66
20:37:41|30254.03
20:37:42|30249.98
20:37:43|30251.19
20:37:44|30251.11
20:37:44|30251.58
20:37:46|30250.56
20:37:47|30250.85
20:37:47|30250.62
20:37:48|30251.03
20:37:50|30250.07
20:37:51|30250.08
20:37:52|30252.1
20:37:53|30252.23
20:37:54|30252.4
20:37:55|30251.82
20:37:55|30251.51
20:37:58|30250.5
20:37:58|30250.06
20:37:59|30250.26
20:38:01|30251.21
20:38:02|30252.95
20:38:03|30252.36
20:38:03|30251.36
20:38:05|30251.49
20:38:06|30251.12
20:38:07|30251.14
20:38:08|30251.78
20:38:09|30250.5
20:38:09|30251.11
20:38:11|30251.31
20:38:12|30250.5
20:38:13|30251.59
20:38:14|30250.5
20:38:15|30251.28
20:38:16|30256.23
20:38:17|30254.52
20:38:18|30254.
20:38:18|30254.31
20:38:20|30253.66
20:38:21|30254.
20:38:22|30254.34
20:38:23|30254.
20:38:24|30254.
20:38:25|30254.04
20:38:26|30254.04
20:38:27|30253.15
20:38:28|30252.69
20:38:29|30252.
20:38:30|30252.
20:38:31|30253.19
20:38:32|30252.4
20:38:33|30252.4
20:38:34|30252.81
20:38:35|30251.96
20:38:36|30252.17
20:38:37|30251.09
20:38:38|30252.01
20:38:39|30251.01
20:38:40|30252.09
20:38:41|30252.02
20:38:42|30251.98
20:38:43|30251.14
20:38:44|30252.89
20:38:45|30251.
20:38:46|30251.05
20:38:47|30252.07
20:38:48|30252.2
20:38:49|30253.26
20:38:50|30252.65
20:38:51|30256.86
20:38:52|30258.18
20:38:53|30255.6
20:38:54|30257.5
20:38:55|30256.96
20:38:56|30257.6
20:38:57|30258.
20:38:59|30258.8
20:39:00|30258.59
20:39:00|30258.03
20:39:02|30261.85
20:39:02|30260.43
20:39:04|30260.5
20:39:04|30260.91
20:39:06|30258.26
20:39:06|30258.25
20:39:08|30264.24
20:39:08|30264.6
20:39:10|30264.34
20:39:11|30264.9
20:39:12|30264.34
20:39:13|30266.86
20:39:13|30267.17
20:39:14|30268.6
20:39:16|30269.47
20:39:16|30267.5
20:39:17|30268.56
20:39:19|30267.38
20:39:19|30264.94
20:39:20|30262.76
20:39:21|30264.49
20:39:22|30265.
20:39:24|30265.16
20:39:25|30272.05
20:39:26|30282.69
20:39:27|30280.37
20:39:28|30284.68
20:39:28|30290.49
20:39:29|30287.22
20:39:30|30287.42
20:39:32|30287.68
20:39:32|30282.44
20:39:33|30282.3
20:39:34|30282.41
20:39:35|30287.93
20:39:36|30285.72
20:39:37|30284.31
20:39:39|30286.79
20:39:39|30284.87
20:39:40|30286.62
20:39:41|30284.9
20:39:42|30284.26
20:39:43|30287.08
20:39:44|30285.5
20:39:45|30285.
20:39:46|30285.39
20:39:47|30286.99
20:39:49|30287.05
20:39:50|30288.02
20:39:50|30287.47
20:39:51|30288.
20:39:52|30287.05
20:39:53|30285.08
20:39:54|30284.19
20:39:55|30285.17
20:39:56|30286.49
20:39:57|30285.88
20:39:59|30284.95
20:40:00|30280.3
20:40:02|30279.23
20:40:02|30282.81
20:40:04|30283.82
20:40:04|30283.5
20:40:06|30285.52
20:40:07|30288.33
20:40:08|30283.59
20:40:09|30287.46
20:40:09|30289.24
20:40:11|30288.35
20:40:11|30290.25
20:40:12|30289.17
20:40:14|30289.2
20:40:15|30288.49
20:40:16|30286.63
20:40:17|30289.97
20:40:18|30289.55
20:40:19|30290.56
20:40:19|30290.9
20:40:21|30289.5
20:40:22|30290.29
20:40:23|30289.54
20:40:24|30288.5
20:40:25|30287.91
20:40:26|30287.6
20:40:27|30287.5
20:40:28|30287.5
20:40:29|30287.69
20:40:30|30285.76
20:40:32|30284.02
20:40:32|30280.9
20:40:34|30276.76
20:40:34|30276.73
20:40:35|30277.95
20:40:37|30282.8
20:40:38|30281.
20:40:39|30281.04
20:40:39|30280.12
20:40:41|30280.17
20:40:42|30282.
20:40:42|30280.67
20:40:44|30280.
20:40:45|30276.51
20:40:45|30274.34
20:40:47|30275.5
20:40:48|30270.02
20:40:49|30271.1
20:40:50|30268.19
20:40:50|30263.95
20:40:52|30269.79
20:40:53|30269.57
20:40:54|30269.57
20:40:55|30269.22
20:40:56|30268.77
20:40:57|30266.24
20:40:58|30267.2
20:40:59|30267.5
20:41:00|30260.72
20:41:02|30258.76
20:41:03|30258.3
20:41:04|30260.
20:41:05|30260.
20:41:05|30260.08
20:41:07|30260.7
20:41:07|30260.7
20:41:08|30263.04
20:41:10|30263.18
20:41:11|30269.68
20:41:12|30264.7
20:41:12|30265.39
20:41:13|30264.5
20:41:14|30264.48
20:41:16|30264.12
20:41:17|30262.97
20:41:17|30260.81
20:41:19|30260.23
20:41:19|30261.01
20:41:21|30260.
20:41:22|30258.44
20:41:22|30255.66
20:41:24|30255.21
20:41:25|30256.87
20:41:26|30256.55
20:41:27|30256.55
20:41:28|30256.18
20:41:29|30256.83
20:41:30|30256.18
20:41:31|30257.21
20:41:32|30256.27
20:41:33|30256.8
20:41:34|30256.37
20:41:35|30256.41
20:41:36|30256.18
20:41:37|30256.54
20:41:38|30256.65
20:41:39|30257.92
20:41:40|30257.84
20:41:41|30258.49
20:41:42|30257.53
20:41:43|30257.71
20:41:44|30258.
20:41:45|30257.76
20:41:46|30258.4
20:41:47|30258.01
20:41:48|30265.46
20:41:49|30263.97
20:41:50|30259.69
20:41:51|30259.5
20:41:52|30261.27
20:41:53|30262.24
20:41:54|30261.53
20:41:55|30260.26
20:41:56|30261.67
20:41:57|30261.06
20:41:58|30261.33
20:41:59|30261.02
20:42:00|30257.2
20:42:02|30256.12
20:42:03|30256.99
20:42:04|30256.08
20:42:05|30255.96
20:42:06|30257.5
20:42:07|30256.84
20:42:08|30257.81
20:42:09|30256.14
20:42:10|30257.59
20:42:11|30257.
20:42:12|30258.32
20:42:13|30260.
20:42:14|30262.52
20:42:15|30262.04
20:42:16|30258.67
20:42:17|30258.67
20:42:18|30256.75
20:42:19|30256.51
20:42:20|30258.91
20:42:21|30258.11
20:42:22|30261.25
20:42:23|30260.4
20:42:24|30260.37
20:42:25|30260.4
20:42:26|30260.4
20:42:27|30260.43
20:42:28|30260.01
20:42:29|30261.23
20:42:30|30260.44
20:42:31|30260.51
20:42:32|30262.45
20:42:33|30262.
20:42:34|30261.53
20:42:35|30261.13
20:42:36|30262.22
20:42:37|30260.55
20:42:38|30260.14
20:42:39|30261.26
20:42:40|30261.81
20:42:41|30260.28
20:42:42|30260.45
20:42:43|30260.47
20:42:44|30260.47
20:42:45|30261.
20:42:46|30261.5
20:42:47|30260.9
20:42:48|30261.24
20:42:49|30261.
20:42:50|30258.
20:42:51|30259.59
20:42:52|30260.49
20:42:53|30260.26
20:42:54|30260.33
20:42:55|30259.56
20:42:56|30259.41
20:42:57|30257.29
20:42:58|30257.9
20:42:59|30257.51
20:43:00|30260.44
20:43:01|30260.66
20:43:03|30261.11
20:43:04|30260.48
20:43:05|30260.48
20:43:05|30260.48
20:43:07|30260.48
20:43:07|30260.12
20:43:09|30260.48
20:43:10|30259.93
20:43:11|30260.48
20:43:11|30258.67
20:43:13|30258.24
20:43:14|30259.6
20:43:14|30259.17
20:43:15|30258.8
20:43:17|30258.8
20:43:18|30258.88
20:43:18|30259.02
20:43:19|30259.39
20:43:20|30260.39
20:43:22|30260.01
20:43:22|30260.04
20:43:24|30260.35
20:43:24|30260.62
20:43:26|30261.49
20:43:26|30260.64
20:43:28|30261.49
20:43:29|30259.25
20:43:30|30259.19
20:43:30|30259.2
20:43:31|30259.25
20:43:32|30258.41
20:43:33|30258.36
20:43:35|30258.5
20:43:36|30258.41
20:43:36|30257.76
20:43:37|30258.32
20:43:38|30258.37
20:43:39|30259.1
20:43:40|30271.07
20:43:41|30270.47
20:43:43|30269.03
20:43:44|30269.42
20:43:44|30269.89
20:43:46|30271.33
20:43:47|30269.99
20:43:47|30271.33
20:43:49|30278.63
20:43:49|30276.29
20:43:50|30277.32
20:43:51|30277.52
20:43:52|30280.29
20:43:53|30278.5
20:43:54|30279.07
20:43:55|30281.8
20:43:56|30281.6
20:43:57|30282.05
20:43:58|30283.55
20:43:59|30282.44
20:44:01|30282.07
20:44:01|30285.75
20:44:03|30289.2
20:44:04|30289.61
20:44:05|30290.63
20:44:06|30291.36
20:44:07|30289.81
20:44:08|30289.99
20:44:09|30290.3
20:44:10|30289.1
20:44:11|30288.4
20:44:12|30288.43
20:44:13|30288.61
20:44:14|30289.86
20:44:15|30288.77
20:44:16|30291.34
20:44:17|30294.36
20:44:18|30295.65
20:44:19|30291.
20:44:20|30313.16
20:44:21|30313.93
20:44:22|30305.93
20:44:23|30304.11
20:44:24|30303.78
20:44:25|30301.67
20:44:26|30301.67
20:44:27|30303.96
20:44:28|30310.83
20:44:29|30309.41
20:44:30|30311.13
20:44:31|30308.5
20:44:32|30310.44
20:44:33|30305.05
20:44:34|30311.51
20:44:35|30309.54
20:44:36|30313.99
20:44:37|30315.21
20:44:38|30312.95
20:44:39|30311.49
20:44:40|30310.96
20:44:41|30306.21
20:44:42|30311.13
20:44:43|30310.44
20:44:44|30310.13
20:44:45|30310.39
20:44:46|30311.94
20:44:47|30315.17
20:44:48|30317.58
20:44:49|30316.81
20:44:50|30318.25
20:44:51|30317.41
20:44:52|30328.29
20:44:53|30336.91
20:44:54|30338.67
20:44:55|30338.12
20:44:56|30334.5
20:44:57|30332.75
20:44:58|30332.87
20:44:59|30331.75
20:45:00|30335.56
20:45:01|30342.4
20:45:02|30347.14
20:45:03|30343.81
20:45:05|30339.69
20:45:05|30343.73
20:45:06|30345.63
20:45:07|30346.2
20:45:08|30349.97
20:45:09|30346.4
20:45:10|30346.9
20:45:12|30341.6
20:45:13|30338.29
20:45:13|30334.11
20:45:15|30332.
20:45:15|30332.
20:45:16|30331.51
20:45:18|30335.22
20:45:19|30325.86
20:45:20|30325.75
20:45:21|30325.2
20:45:23|30321.5
20:45:23|30321.59
20:45:24|30321.
20:45:25|30323.14
20:45:26|30324.03
20:45:27|30320.55
20:45:28|30319.23
20:45:29|30313.5
20:45:30|30314.14
20:45:31|30315.19
20:45:32|30311.49
20:45:33|30311.98
20:45:34|30307.62
20:45:35|30308.6
20:45:36|30306.82
20:45:37|30306.85
20:45:38|30305.9
20:45:39|30303.15
20:45:40|30302.99
20:45:41|30313.
20:45:42|30315.91
20:45:43|30314.
20:45:44|30313.31
20:45:45|30309.44
20:45:47|30307.01
20:45:47|30308.38
20:45:48|30307.76
20:45:49|30306.31
20:45:50|30307.49
20:45:51|30307.48
20:45:52|30302.97
20:45:53|30307.75
20:45:54|30307.74
20:45:55|30310.27
20:45:56|30307.86
20:45:57|30305.46
20:45:58|30307.19
20:45:59|30307.1
20:46:00|30308.27
20:46:01|30312.3
20:46:02|30310.97
20:46:03|30308.87
20:46:05|30310.5
20:46:06|30307.26
20:46:07|30307.6
20:46:08|30306.
20:46:09|30307.45
20:46:10|30307.64
20:46:11|30305.19
20:46:12|30304.61
20:46:13|30314.39
20:46:14|30311.
20:46:15|30309.79
20:46:16|30310.29
20:46:17|30311.18
20:46:18|30312.58
20:46:19|30304.24
20:46:20|30307.5
20:46:21|30310.99
20:46:22|30309.9
20:46:23|30311.9
20:46:24|30310.46
20:46:25|30311.1
20:46:26|30310.51
20:46:27|30311.38
20:46:28|30311.25
20:46:29|30310.91
20:46:30|30306.54
20:46:31|30307.47
20:46:32|30307.9
20:46:33|30306.05
20:46:34|30306.37
20:46:35|30306.92
20:46:36|30307.17
20:46:37|30305.54
20:46:38|30304.25
20:46:39|30305.96
20:46:40|30306.88
20:46:41|30305.58
20:46:42|30306.93
20:46:43|30306.43
20:46:44|30316.05
20:46:45|30315.09
20:46:46|30314.69
20:46:47|30314.03
20:46:48|30314.64
20:46:49|30313.92
20:46:50|30314.3
20:46:51|30318.61
20:46:52|30320.71
20:46:53|30319.63
20:46:54|30320.27
20:46:55|30322.74
20:46:56|30322.65
20:46:57|30319.5
20:46:58|30319.99
20:46:59|30319.71
20:47:00|30324.45
20:47:01|30319.36
20:47:02|30320.38
20:47:03|30320.99
20:47:04|30319.91
20:47:06|30323.65
20:47:07|30323.
20:47:08|30323.72
20:47:09|30322.76
20:47:10|30322.3
20:47:11|30322.72
20:47:11|30323.2
20:47:13|30322.41
20:47:14|30323.08
20:47:15|30333.22
20:47:16|30329.2
20:47:17|30331.2
20:47:18|30331.19
20:47:19|30326.79
20:47:20|30323.12
20:47:21|30327.4
20:47:22|30326.23
20:47:23|30325.75
20:47:24|30325.35
20:47:25|30325.42
20:47:26|30324.74
20:47:27|30323.68
20:47:29|30324.99
20:47:29|30324.9
20:47:30|30324.1
20:47:31|30324.58
20:47:32|30324.51
20:47:33|30324.5
20:47:34|30323.88
20:47:35|30324.73
20:47:36|30324.65
20:47:37|30323.69
20:47:38|30318.5
20:47:39|30321.46
20:47:40|30322.31
20:47:41|30320.8
20:47:42|30324.42
20:47:43|30331.6
20:47:44|30330.44
20:47:45|30331.73
20:47:46|30331.23
20:47:47|30330.91
20:47:48|30328.55
20:47:49|30328.52
20:47:50|30329.45
20:47:51|30328.29
20:47:52|30322.01
20:47:53|30320.59
20:47:54|30320.
20:47:55|30321.
20:47:56|30320.97
20:47:57|30321.46
20:47:58|30320.13
20:47:59|30320.5
20:48:00|30320.03
20:48:01|30320.49
20:48:02|30322.31
20:48:03|30328.11
20:48:04|30328.
20:48:05|30324.83
20:48:07|30324.62
20:48:08|30324.62
20:48:09|30325.6
20:48:10|30327.
20:48:11|30325.56
20:48:12|30325.86
20:48:13|30325.28
20:48:14|30325.28
20:48:15|30323.2
20:48:16|30322.9
20:48:17|30322.33
20:48:18|30322.74
20:48:19|30322.81
20:48:20|30323.25
20:48:21|30323.46
20:48:22|30323.87
20:48:23|30323.5
20:48:24|30323.84
20:48:25|30322.56
20:48:26|30322.6
20:48:27|30322.64
20:48:28|30322.68
20:48:29|30323.12
20:48:30|30323.44
20:48:31|30323.07
20:48:32|30323.97
20:48:33|30324.11
20:48:34|30323.83
20:48:35|30323.86
20:48:36|30323.58
20:48:37|30323.58
20:48:38|30324.45
20:48:39|30322.
20:48:40|30323.49
20:48:41|30323.05
20:48:42|30322.67
20:48:43|30323.6
20:48:44|30322.62
20:48:45|30320.98
20:48:46|30322.91
20:48:47|30321.37
20:48:48|30322.69
20:48:49|30322.14
20:48:50|30322.19
20:48:51|30322.88
20:48:52|30322.92
20:48:53|30322.88
20:48:54|30322.18
20:48:56|30321.78
20:48:56|30319.94
20:48:57|30320.95
20:48:58|30320.74
20:48:59|30321.44
20:49:00|30321.84
20:49:01|30321.84
20:49:02|30321.14
20:49:03|30322.19
20:49:04|30322.
20:49:05|30322.61
20:49:06|30322.99
20:49:08|30325.02
20:49:09|30332.87
20:49:10|30335.38
20:49:11|30338.38
20:49:12|30335.41
20:49:13|30337.6
20:49:15|30337.33
20:49:15|30336.73
20:49:16|30339.97
20:49:17|30343.5
20:49:18|30343.21
20:49:19|30338.71
20:49:20|30342.09
20:49:21|30342.15
20:49:22|30340.96
20:49:23|30340.01
20:49:24|30340.05
20:49:25|30341.77
20:49:26|30340.01
20:49:28|30339.51
20:49:28|30339.91
20:49:29|30341.5
20:49:31|30341.47
20:49:32|30340.67
20:49:33|30340.01
20:49:34|30340.82
20:49:35|30341.19
20:49:36|30340.78
20:49:36|30340.63
20:49:38|30340.23
20:49:39|30340.01
20:49:40|30340.64
20:49:41|30340.54
20:49:42|30340.54
20:49:43|30341.19
20:49:44|30341.46
20:49:46|30345.7
20:49:46|30345.7
20:49:47|30344.24
20:49:48|30346.47
20:49:49|30347.3
20:49:50|30349.48
20:49:51|30351.
20:49:52|30353.27
20:49:53|30353.57
20:49:54|30353.27
20:49:55|30349.41
20:49:57|30349.36
20:49:58|30349.88
20:49:58|30350.26
20:50:00|30350.61
20:50:00|30349.44
20:50:02|30348.94
20:50:02|30339.51
20:50:04|30341.2
20:50:05|30340.72
20:50:05|30343.07
20:50:06|30348.
20:50:07|30346.04
20:50:09|30346.99
20:50:11|30354.44
20:50:12|30352.34
20:50:13|30349.82
20:50:14|30352.5
20:50:14|30353.28
20:50:15|30355.
20:50:17|30354.27
20:50:18|30353.5
20:50:18|30354.17
20:50:19|30354.49
20:50:20|30353.13
20:50:22|30352.97
20:50:22|30351.72
20:50:24|30354.99
20:50:24|30353.56
20:50:26|30352.81
20:50:26|30353.84
20:50:27|30352.23
20:50:29|30352.62
20:50:30|30351.15
20:50:30|30351.5
20:50:31|30350.9
20:50:32|30352.41
20:50:34|30353.
20:50:34|30351.56
20:50:36|30352.15
20:50:36|30352.8
20:50:38|30354.07
20:50:38|30355.37
20:50:39|30353.19
20:50:40|30351.98
20:50:41|30352.28
20:50:42|30352.34
20:50:43|30355.
20:50:44|30354.13
20:50:45|30354.78
20:50:46|30356.71
20:50:47|30356.71
20:50:48|30354.4
20:50:50|30356.28
20:50:51|30356.57
20:50:51|30358.16
20:50:52|30353.45
20:50:53|30352.51
20:50:55|30354.22
20:50:55|30352.63
20:50:56|30365.5
20:50:57|30367.72
20:50:59|30370.2
20:50:59|30371.02
20:51:00|30363.13
20:51:02|30369.99
20:51:02|30367.74
20:51:03|30367.
20:51:04|30366.
20:51:05|30366.8
20:51:06|30367.31
20:51:07|30367.
20:51:08|30369.18
20:51:09|30370.74
20:51:10|30370.18
20:51:11|30369.91
20:51:13|30371.5
20:51:13|30371.5
20:51:15|30371.33
20:51:16|30370.12
20:51:17|30370.4
20:51:18|30371.2
20:51:19|30370.84
20:51:20|30372.5
20:51:22|30368.56
20:51:23|30367.96
20:51:23|30367.03
20:51:24|30365.41
20:51:26|30365.08
20:51:27|30365.79
20:51:28|30365.34
20:51:29|30356.9
20:51:29|30358.43
20:51:31|30357.92
20:51:32|30355.
20:51:33|30351.91
20:51:34|30351.5
20:51:35|30350.5
20:51:36|30343.91
20:51:37|30343.33
20:51:38|30342.8
20:51:39|30341.5
20:51:40|30341.67
20:51:41|30341.7
20:51:42|30342.23
20:51:43|30341.68
20:51:44|30342.51
20:51:45|30342.62
20:51:46|30342.62
20:51:47|30340.5
20:51:48|30342.11
20:51:49|30341.68
20:51:50|30341.84
20:51:51|30340.18
20:51:52|30342.94
20:51:53|30342.35
20:51:54|30341.18
20:51:55|30338.26
20:51:56|30340.79
20:51:57|30340.53
20:51:58|30345.85
20:51:59|30347.88
20:52:00|30349.73
20:52:01|30353.2
20:52:02|30351.06
20:52:03|30351.62
20:52:04|30349.5
20:52:05|30350.35
20:52:06|30351.2
20:52:07|30354.
20:52:08|30351.66
20:52:09|30350.69
20:52:10|30351.66
20:52:12|30350.23
20:52:12|30351.14
20:52:14|30351.05
20:52:14|30350.58
20:52:16|30351.05
20:52:17|30351.55
20:52:18|30357.45
20:52:19|30363.61
20:52:20|30359.02
20:52:20|30358.12
20:52:22|30360.
20:52:23|30359.48
20:52:23|30358.34
20:52:24|30361.18
20:52:26|30361.59
20:52:26|30362.13
20:52:28|30362.1
20:52:29|30361.5
20:52:30|30361.92
20:52:31|30362.39
20:52:32|30365.02
20:52:32|30364.03
20:52:33|30364.5
20:52:34|30364.
20:52:35|30359.47
20:52:37|30358.5
20:52:37|30361.2
20:52:39|30362.5
20:52:40|30360.68
20:52:41|30363.11
20:52:41|30368.
20:52:42|30366.05
20:52:43|30366.43
20:52:45|30365.54
20:52:45|30365.97
20:52:47|30367.5
20:52:47|30369.81
20:52:48|30364.84
20:52:49|30367.11
20:52:50|30366.6
20:52:51|30367.77
20:52:52|30365.84
20:52:54|30365.84
20:52:54|30365.85
20:52:55|30367.16
20:52:56|30366.01
20:52:57|30368.03
20:52:58|30367.66
20:52:59|30364.58
20:53:00|30365.4
20:53:01|30365.56
20:53:02|30364.16
20:53:03|30365.26
20:53:04|30364.87
20:53:05|30364.37
20:53:06|30364.61
20:53:07|30362.92
20:53:08|30362.5
20:53:09|30362.5
20:53:10|30362.97
20:53:12|30363.06
20:53:13|30364.88
20:53:13|30367.49
20:53:15|30365.36
20:53:16|30367.67
20:53:16|30368.34
20:53:18|30367.49
20:53:19|30368.81
20:53:20|30367.65
20:53:21|30366.
20:53:22|30365.44
20:53:23|30365.45
20:53:24|30365.45
20:53:25|30365.03
20:53:26|30365.45
20:53:26|30364.01
20:53:28|30362.97
20:53:29|30362.54
20:53:30|30363.57
20:53:31|30363.16
20:53:32|30363.
20:53:33|30363.81
20:53:34|30366.99
20:53:35|30365.75
20:53:36|30367.61
20:53:37|30367.71
20:53:38|30368.31
20:53:39|30367.97
20:53:40|30370.6
20:53:41|30377.16
20:53:42|30384.
20:53:43|30386.6
20:53:44|30381.94
20:53:45|30378.26
20:53:46|30375.2
20:53:47|30377.31
20:53:49|30375.83
20:53:49|30375.05
20:53:50|30377.2
20:53:51|30376.7
20:53:52|30379.04
20:53:53|30381.01
20:53:54|30381.73
20:53:55|30381.96
20:53:56|30382.19
20:53:57|30381.5
20:53:58|30383.5
20:53:59|30383.51
20:54:00|30382.
20:54:01|30383.13
20:54:02|30387.03
20:54:03|30385.46
20:54:04|30387.82
20:54:05|30388.6
20:54:07|30385.5
20:54:07|30381.5
20:54:08|30382.5
20:54:10|30382.26
20:54:10|30382.2
20:54:11|30391.19
20:54:13|30400.
20:54:15|30390.22
20:54:16|30390.42
20:54:17|30391.06
20:54:17|30396.69
20:54:19|30396.
20:54:20|30395.88
20:54:21|30396.66
20:54:22|30395.17
20:54:22|30422.
20:54:24|30433.
20:54:24|30427.66
20:54:25|30436.12
20:54:27|30435.9
20:54:27|30433.02
20:54:29|30428.53
20:54:30|30433.19
20:54:31|30433.55
20:54:31|30432.04
20:54:33|30433.71
20:54:34|30433.21
20:54:35|30434.79
20:54:36|30431.96
20:54:37|30436.88
20:54:38|30436.6
20:54:39|30434.05
20:54:40|30436.6
20:54:41|30435.66
20:54:42|30433.25
20:54:43|30433.03
20:54:44|30436.
20:54:45|30430.
20:54:46|30431.21
20:54:47|30436.
20:54:48|30433.48
20:54:49|30434.88
20:54:50|30435.63
20:54:51|30433.5
20:54:52|30434.02
20:54:53|30431.44
20:54:54|30429.99
20:54:55|30429.65
20:54:56|30428.91
20:54:57|30423.92
20:54:58|30432.29
20:54:59|30433.17
20:55:00|30435.96
20:55:01|30436.
20:55:02|30430.47
20:55:03|30432.43
20:55:04|30429.19
20:55:05|30429.52
20:55:06|30427.
20:55:07|30426.
20:55:08|30424.65
20:55:09|30422.07
20:55:10|30421.57
20:55:11|30421.94
20:55:12|30422.84
20:55:13|30421.44
20:55:14|30423.22
20:55:15|30430.76
20:55:17|30432.3
20:55:18|30437.5
20:55:19|30435.
20:55:19|30432.65
20:55:20|30434.65
20:55:22|30440.46
20:55:23|30443.21
20:55:23|30433.2
20:55:24|30436.79
20:55:25|30441.06
20:55:27|30444.22
20:55:27|30449.18
20:55:28|30452.63
20:55:29|30451.67
20:55:31|30451.88
20:55:31|30452.56
20:55:32|30442.29
20:55:34|30442.29
20:55:35|30439.5
20:55:35|30440.98
20:55:37|30435.83
20:55:38|30435.03
20:55:38|30434.75
20:55:40|30433.76
20:55:40|30439.02
20:55:41|30438.41
20:55:42|30438.
20:55:44|30437.16
20:55:44|30437.19
20:55:45|30437.5
20:55:47|30435.
20:55:47|30432.
20:55:48|30430.
20:55:50|30425.51
20:55:50|30425.2
20:55:51|30422.39
20:55:53|30427.
20:55:54|30429.19
20:55:54|30427.8
20:55:55|30428.
20:55:56|30422.98
20:55:57|30422.6
20:55:58|30424.14
20:55:59|30420.31
20:56:01|30420.1
20:56:02|30421.09
20:56:03|30418.88
20:56:03|30418.63
20:56:05|30417.79
20:56:05|30414.52
20:56:06|30416.47
20:56:07|30422.07
20:56:08|30422.87
20:56:09|30422.93
20:56:10|30421.
20:56:11|30422.
20:56:12|30422.3
20:56:13|30423.81
20:56:15|30424.3
20:56:16|30423.36
20:56:17|30423.72
20:56:18|30422.95
20:56:19|30422.6
20:56:20|30423.11
20:56:21|30423.79
20:56:22|30421.65
20:56:23|30421.35
20:56:24|30416.6
20:56:26|30416.61
20:56:26|30416.05
20:56:27|30417.66
20:56:28|30416.91
20:56:29|30416.87
20:56:30|30415.2
20:56:31|30416.91
20:56:32|30422.5
20:56:33|30427.6
20:56:34|30432.46
20:56:35|30432.46
20:56:36|30427.2
20:56:37|30423.
20:56:38|30416.42
20:56:39|30419.85
20:56:40|30420.01
20:56:41|30419.31
20:56:42|30423.47
20:56:43|30422.96
20:56:44|30420.82
20:56:45|30421.16
20:56:46|30424.47
20:56:47|30417.07
20:56:48|30417.02
20:56:49|30417.5
20:56:50|30417.98
20:56:52|30417.38
20:56:52|30417.18
20:56:53|30416.26
20:56:54|30415.71
20:56:55|30413.04
20:56:56|30414.62
20:56:57|30414.28
20:56:58|30414.26
20:56:59|30414.34
20:57:00|30414.2
20:57:01|30413.35
20:57:02|30414.2
20:57:03|30413.44
20:57:04|30412.86
20:57:05|30414.18
20:57:06|30413.97
20:57:07|30413.96
20:57:08|30413.9
20:57:09|30412.82
20:57:10|30415.17
20:57:11|30414.06
20:57:12|30414.9
20:57:13|30416.
20:57:14|30415.49
20:57:16|30413.97
20:57:17|30414.15
20:57:18|30416.48
20:57:19|30413.5
20:57:20|30417.2
20:57:21|30417.49
20:57:22|30416.46
20:57:23|30417.41
20:57:24|30417.58
20:57:25|30416.39
20:57:26|30412.01
20:57:27|30421.5
20:57:28|30419.44
20:57:29|30419.06
20:57:30|30419.38
20:57:31|30419.48
20:57:32|30420.01
20:57:33|30419.12
20:57:34|30420.99
20:57:35|30420.57
20:57:36|30419.2
20:57:37|30416.1
20:57:38|30418.
20:57:39|30417.07
20:57:40|30412.5
20:57:41|30412.49
20:57:42|30411.
20:57:43|30410.
20:57:44|30411.02
20:57:45|30408.97
20:57:46|30408.83
20:57:47|30409.99
20:57:48|30410.3
20:57:49|30409.03
20:57:50|30410.43
20:57:51|30409.2
20:57:52|30409.53
20:57:53|30409.57
20:57:54|30408.79
20:57:55|30408.01
20:57:56|30408.31
20:57:57|30405.48
20:57:58|30404.98
20:57:59|30403.77
20:58:00|30401.5
20:58:01|30402.44
20:58:02|30408.7
20:58:03|30407.71
20:58:04|30407.57
20:58:05|30411.44
20:58:06|30419.99
20:58:07|30418.87
20:58:08|30416.05
20:58:09|30418.16
20:58:10|30419.4
20:58:11|30419.36
20:58:12|30418.9
20:58:13|30420.18
20:58:14|30416.31
20:58:15|30411.5
20:58:16|30410.89
20:58:17|30411.98
20:58:18|30412.33
20:58:19|30411.48
20:58:20|30410.99
20:58:21|30411.5
20:58:22|30411.26
20:58:23|30409.52
20:58:24|30410.17
20:58:25|30407.88
20:58:26|30408.99
20:58:27|30408.15
20:58:28|30408.19
20:58:29|30403.12
20:58:30|30401.86
20:58:32|30401.39
20:58:32|30401.18
20:58:34|30406.
20:58:35|30405.88
20:58:35|30406.
20:58:37|30410.7
20:58:38|30410.63
20:58:38|30409.
20:58:39|30408.03
20:58:40|30407.71
20:58:41|30412.89
20:58:43|30418.67
20:58:43|30417.85
20:58:44|30418.48
20:58:45|30416.52
20:58:46|30417.93
20:58:47|30416.43
20:58:48|30410.38
20:58:50|30410.38
20:58:51|30408.04
20:58:52|30408.5
20:58:52|30408.41
20:58:53|30408.28
20:58:54|30407.06
20:58:55|30407.1
20:58:57|30407.93
20:58:57|30406.59
20:58:58|30407.86
20:58:59|30413.81
20:59:00|30415.6
20:59:01|30414.9
20:59:02|30417.2
20:59:04|30417.09
20:59:04|30414.5
20:59:06|30414.67
20:59:06|30413.2
20:59:07|30413.9
20:59:08|30413.33
20:59:09|30416.3
20:59:10|30414.
20:59:11|30414.46
20:59:12|30414.06
20:59:14|30409.99
20:59:14|30410.06
20:59:16|30408.61
20:59:16|30409.6
20:59:18|30406.41
20:59:19|30406.89
20:59:20|30409.59
20:59:21|30406.91
20:59:22|30408.15
20:59:24|30407.81
20:59:24|30409.
20:59:25|30408.31
20:59:26|30408.26
20:59:27|30407.14
20:59:28|30407.99
20:59:29|30407.99
20:59:31|30407.3
20:59:31|30407.83
20:59:33|30407.58
20:59:33|30406.87
20:59:35|30406.02
20:59:36|30406.38
20:59:36|30407.4
20:59:38|30407.88
20:59:39|30406.1
20:59:39|30406.14
20:59:40|30406.17
20:59:42|30406.18
20:59:42|30406.69
20:59:43|30405.71
20:59:45|30406.15
20:59:45|30406.8
20:59:46|30407.59
20:59:48|30406.31
20:59:49|30409.39
20:59:50|30408.58
20:59:51|30409.37
20:59:52|30407.68
20:59:52|30407.55
20:59:53|30407.52
20:59:54|30407.59
20:59:55|30407.97
20:59:56|30413.26
20:59:57|30417.8
20:59:58|30417.4
20:59:59|30426.9
21:00:00|30425.2
21:00:01|30426.02
21:00:02|30423.16
21:00:04|30423.6
21:00:04|30424.91
21:00:06|30430.2
21:00:07|30431.48
21:00:07|30428.39
21:00:08|30433.25
21:00:10|30433.26
21:00:10|30432.9
21:00:12|30433.25
21:00:13|30434.6
21:00:14|30435.23
21:00:14|30432.17
21:00:16|30434.54
21:00:17|30432.45
21:00:18|30431.96
21:00:19|30433.15
21:00:21|30442.94
21:00:21|30443.21
21:00:22|30444.9
21:00:23|30447.51
21:00:24|30448.8
21:00:25|30443.51
21:00:26|30445.02
21:00:27|30441.6
21:00:28|30439.37
21:00:29|30440.13
21:00:30|30438.65
21:00:31|30438.23
21:00:32|30438.
21:00:33|30439.71
21:00:34|30432.65
21:00:35|30432.39
21:00:36|30430.6
21:00:37|30428.
21:00:38|30427.53
21:00:39|30425.96
21:00:40|30426.37
21:00:41|30430.25
21:00:42|30426.38
21:00:43|30421.42
21:00:44|30418.62
21:00:45|30418.6
21:00:46|30417.26
21:00:47|30412.92
21:00:48|30413.52
21:00:49|30413.6
21:00:50|30412.77
21:00:51|30408.98
21:00:52|30411.49
21:00:53|30411.29
21:00:54|30411.07
21:00:55|30411.
21:00:56|30409.51
21:00:57|30409.99
21:00:58|30408.15
21:00:59|30406.29
21:01:00|30406.16
21:01:01|30404.68
21:01:02|30405.73
21:01:03|30402.4
21:01:04|30408.72
21:01:05|30402.
21:01:06|30401.2
21:01:07|30398.85
21:01:08|30396.02
21:01:09|30395.96
21:01:10|30395.5
21:01:11|30395.26
21:01:12|30402.28
21:01:13|30403.06
21:01:14|30400.59
21:01:15|30401.35
21:01:16|30406.59
21:01:17|30410.
21:01:18|30407.5
21:01:20|30404.41
21:01:21|30404.72
21:01:22|30399.81
21:01:23|30401.33
21:01:24|30398.18
21:01:25|30399.97
21:01:26|30415.
21:01:27|30409.99
21:01:28|30404.71
21:01:29|30405.86
21:01:30|30406.9
21:01:31|30406.4
21:01:32|30407.37
21:01:33|30402.96
21:01:34|30400.
21:01:35|30397.86
21:01:36|30402.4
21:01:37|30403.54
21:01:38|30402.8
21:01:39|30402.5
21:01:40|30401.68
21:01:41|30403.13
21:01:42|30397.56
21:01:43|30394.51
21:01:44|30394.24
21:01:45|30390.6
21:01:46|30388.4
21:01:47|30390.25
21:01:48|30391.
21:01:49|30390.73
21:01:50|30392.9
21:01:51|30397.2
21:01:52|30397.4
21:01:53|30396.6
21:01:54|30397.99
21:01:55|30395.02
21:01:56|30396.5
21:01:57|30397.88
21:01:58|30400.39
21:01:59|30398.76
21:02:00|30397.99
21:02:01|30397.29
21:02:02|30398.16
21:02:03|30397.16
21:02:04|30397.53
21:02:05|30395.42
21:02:06|30396.
21:02:07|30395.35
21:02:08|30395.53
21:02:09|30391.11
21:02:10|30389.66
21:02:11|30388.41
21:02:12|30389.47
21:02:13|30390.25
21:02:14|30386.25
21:02:15|30387.88
21:02:16|30386.22
21:02:17|30386.21
21:02:18|30390.
21:02:19|30389.85
21:02:20|30389.84
21:02:21|30388.53
21:02:23|30386.
21:02:24|30389.15
21:02:25|30391.23
21:02:26|30394.49
21:02:27|30391.3
21:02:27|30392.
21:02:29|30393.39
21:02:30|30392.66
21:02:31|30391.45
21:02:32|30392.
21:02:33|30391.01
21:02:34|30400.14
21:02:36|30400.6
21:02:36|30399.54
21:02:37|30401.42
21:02:39|30398.85
21:02:39|30398.73
21:02:40|30396.01
21:02:41|30396.27
21:02:42|30393.25
21:02:43|30388.97
21:02:44|30388.7
21:02:45|30386.
21:02:46|30387.19
21:02:47|30385.55
21:02:48|30385.55
21:02:49|30387.61
21:02:50|30387.67
21:02:51|30383.62
21:02:53|30384.38
21:02:53|30384.2
21:02:55|30388.96
21:02:55|30386.83
21:02:56|30385.52
21:02:57|30386.5
21:02:58|30386.53
21:02:59|30381.65
21:03:00|30379.5
21:03:02|30379.54
21:03:02|30380.94
21:03:04|30380.4
21:03:05|30380.6
21:03:05|30381.5
21:03:06|30379.08
21:03:07|30380.16
21:03:08|30379.64
21:03:09|30380.8
21:03:10|30381.21
21:03:11|30385.38
21:03:12|30384.6
21:03:13|30384.24
21:03:14|30383.88
21:03:15|30383.86
21:03:17|30380.03
21:03:17|30379.55
21:03:19|30378.22
21:03:19|30377.78
21:03:20|30378.21
21:03:22|30373.42
21:03:23|30371.61
21:03:24|30373.89
21:03:26|30376.72
21:03:27|30381.26
21:03:28|30382.
21:03:29|30381.64
21:03:30|30381.25
21:03:31|30380.
21:03:32|30380.
21:03:33|30380.01
21:03:34|30380.01
21:03:35|30379.34
21:03:36|30376.02
21:03:37|30376.43
21:03:38|30376.22
21:03:39|30374.53
21:03:40|30375.99
21:03:41|30375.2
21:03:42|30378.
21:03:43|30377.88
21:03:44|30378.5
21:03:45|30379.16
21:03:46|30377.01
21:03:47|30377.23
21:03:48|30378.15
21:03:49|30376.8
21:03:50|30377.35
21:03:51|30377.44
21:03:52|30377.02
21:03:53|30376.5
21:03:54|30377.84
21:03:55|30378.2
21:03:56|30377.78
21:03:57|30377.5
21:03:58|30374.86
21:03:59|30377.26
21:04:00|30377.33
21:04:01|30377.35
21:04:02|30377.2
21:04:03|30376.72
21:04:04|30377.5
21:04:05|30377.33
21:04:06|30376.47
21:04:07|30374.84
21:04:08|30374.45
21:04:09|30374.45
21:04:10|30374.45
21:04:11|30374.
21:04:12|30374.3
21:04:13|30374.
21:04:14|30371.52
21:04:15|30371.
21:04:16|30372.23
21:04:17|30371.9
21:04:18|30372.5
21:04:19|30371.72
21:04:20|30369.65
21:04:21|30369.65
21:04:22|30370.38
21:04:24|30369.18
21:04:24|30369.15
21:04:26|30366.14
21:04:27|30366.11
21:04:27|30366.68
21:04:29|30365.03
21:04:29|30367.45
21:04:31|30366.68
21:04:31|30366.81
21:04:33|30364.44
21:04:33|30363.2
21:04:35|30362.59
21:04:36|30366.91
21:04:37|30364.
21:04:37|30364.4
21:04:39|30365.49
21:04:39|30366.8
21:04:40|30366.79
21:04:41|30365.
21:04:42|30365.67
21:04:43|30366.13
21:04:44|30367.01
21:04:46|30367.88
21:04:47|30365.9
21:04:47|30365.82
21:04:49|30369.97
21:04:50|30374.77
21:04:50|30376.12
21:04:52|30376.88
21:04:52|30377.24
21:04:53|30376.06
21:04:54|30376.5
21:04:55|30376.51
21:04:57|30372.14
21:04:58|30371.33
21:04:58|30371.37
21:04:59|30371.47
21:05:01|30369.52
21:05:02|30369.67
21:05:03|30370.93
21:05:04|30369.21
21:05:05|30369.52
21:05:06|30369.52
21:05:07|30371.
21:05:08|30371.
21:05:09|30371.
21:05:10|30369.55
21:05:11|30372.61
21:05:12|30371.1
21:05:14|30372.42
21:05:14|30373.55
21:05:15|30373.56
21:05:16|30375.85
21:05:17|30375.6
21:05:18|30374.88
21:05:19|30375.85
21:05:20|30375.
21:05:21|30375.04
21:05:22|30375.6
21:05:24|30375.21
21:05:24|30375.8
21:05:25|30376.49
21:05:27|30373.82
21:05:27|30373.85
21:05:29|30375.15
21:05:29|30374.22
21:05:31|30374.56
21:05:31|30374.
21:05:33|30374.
21:05:34|30375.42
21:05:35|30375.
21:05:36|30379.
21:05:37|30379.18
21:05:38|30377.51
21:05:39|30377.5
21:05:40|30377.5
21:05:41|30377.74
21:05:42|30378.63
21:05:43|30378.
21:05:44|30379.04
21:05:45|30378.27
21:05:46|30378.11
21:05:47|30377.35
21:05:48|30378.5
21:05:49|30377.59
21:05:50|30377.59
21:05:51|30375.32
21:05:52|30376.24
21:05:53|30375.64
21:05:54|30375.2
21:05:55|30376.88
21:05:56|30376.1
21:05:57|30376.1
21:05:58|30376.56
21:05:59|30376.55
21:06:00|30376.28
21:06:01|30370.84
21:06:02|30369.52
21:06:03|30370.83
21:06:04|30372.19
21:06:05|30372.95
21:06:06|30375.2
21:06:07|30377.2
21:06:08|30376.8
21:06:09|30375.5
21:06:10|30377.5
21:06:11|30375.61
21:06:12|30375.
21:06:13|30374.58
21:06:14|30374.75
21:06:15|30374.71
21:06:16|30374.
21:06:17|30374.37
21:06:18|30373.28
21:06:19|30375.19
21:06:20|30374.77
21:06:21|30373.6
21:06:22|30372.91
21:06:23|30372.5
21:06:24|30373.2
21:06:25|30371.03
21:06:26|30370.5
21:06:28|30370.55
21:06:28|30370.22
21:06:29|30370.22
21:06:30|30370.22
21:06:31|30368.51
21:06:32|30367.76
21:06:33|30367.71
21:06:34|30367.94
21:06:35|30367.35
21:06:37|30365.9
21:06:37|30365.99
21:06:39|30364.12
21:06:40|30366.17
21:06:41|30366.84
21:06:41|30367.5
21:06:42|30367.53
21:06:43|30367.61
21:06:44|30366.82
21:06:45|30367.21
21:06:46|30368.75
21:06:47|30367.34
21:06:48|30367.61
21:06:49|30368.78
21:06:51|30368.11
21:06:51|30367.81
21:06:52|30367.46
21:06:53|30367.03
21:06:54|30367.03
21:06:55|30367.03
21:06:56|30367.03
21:06:57|30367.84
21:06:59|30370.04
21:06:59|30371.2
21:07:01|30373.91
21:07:01|30373.47
21:07:03|30373.97
21:07:03|30377.78
21:07:04|30379.5
21:07:05|30380.
21:07:06|30380.09
21:07:07|30378.5
21:07:08|30376.91
21:07:09|30372.86
21:07:10|30371.6
21:07:11|30366.82
21:07:12|30368.
21:07:13|30367.34
21:07:15|30367.99
21:07:15|30367.6
21:07:16|30366.17
21:07:17|30366.17
21:07:18|30367.5
21:07:19|30366.17
21:07:20|30366.6
21:07:22|30366.6
21:07:22|30366.45
21:07:23|30367.46
21:07:24|30367.6
21:07:26|30367.6
21:07:27|30367.33
21:07:28|30367.82
21:07:30|30367.49
21:07:30|30367.49
21:07:32|30361.01
21:07:33|30362.66
21:07:34|30361.32
21:07:35|30360.16
21:07:36|30360.02
21:07:36|30356.93
21:07:38|30355.6
21:07:38|30357.15
21:07:39|30357.99
21:07:40|30356.94
21:07:41|30355.2
21:07:43|30355.42
21:07:43|30356.47
21:07:45|30356.78
21:07:46|30355.82
21:07:46|30356.
21:07:48|30355.86
21:07:49|30357.03
21:07:49|30355.85
21:07:51|30357.54
21:07:51|30354.13
21:07:53|30354.06
21:07:53|30353.27
21:07:55|30354.46
21:07:55|30354.13
21:07:56|30353.62
21:07:57|30354.13
21:07:58|30354.13
21:07:59|30354.13
21:08:01|30354.06
21:08:01|30355.42
21:08:03|30355.03
21:08:04|30355.26
21:08:04|30356.24
21:08:05|30356.89
21:08:07|30356.9
21:08:07|30356.41
21:08:09|30356.5
21:08:09|30357.12
21:08:10|30357.6
21:08:11|30355.1
21:08:13|30356.9
21:08:14|30356.9
21:08:15|30356.79
21:08:16|30360.31
21:08:16|30361.26
21:08:17|30360.98
21:08:18|30361.85
21:08:19|30361.48
21:08:21|30361.72
21:08:22|30361.67
21:08:22|30361.46
21:08:23|30361.46
21:08:24|30361.51
21:08:25|30355.43
21:08:27|30357.54
21:08:28|30357.2
21:08:29|30357.2
21:08:30|30356.83
21:08:31|30356.84
21:08:32|30356.04
21:08:33|30356.72
21:08:34|30355.99
21:08:35|30355.95
21:08:36|30353.68
21:08:37|30353.68
21:08:38|30353.68
21:08:39|30353.19
21:08:40|30353.22
21:08:41|30353.28
21:08:42|30352.47
21:08:43|30352.17
21:08:44|30353.5
21:08:45|30354.
21:08:46|30354.13
21:08:47|30354.2
21:08:48|30353.68
21:08:49|30354.2
21:08:50|30354.2
21:08:51|30354.2
21:08:52|30353.89
21:08:53|30355.42
21:08:54|30354.08
21:08:55|30354.28
21:08:56|30354.28
21:08:57|30354.
21:08:58|30354.71
21:08:59|30353.15
21:09:00|30352.84
21:09:01|30354.46
21:09:02|30353.48
21:09:03|30353.48
21:09:04|30354.03
21:09:05|30354.06
21:09:06|30352.55
21:09:08|30354.56
21:09:08|30354.98
21:09:09|30354.23
21:09:10|30354.61
21:09:11|30354.26
21:09:12|30353.33
21:09:13|30353.74
21:09:14|30354.
21:09:15|30353.9
21:09:16|30353.92
21:09:17|30353.84
21:09:18|30353.6
21:09:19|30353.48
21:09:20|30353.5
21:09:21|30353.52
21:09:22|30354.66
21:09:23|30354.66
21:09:24|30354.58
21:09:25|30355.85
21:09:27|30355.9
21:09:28|30355.23
21:09:29|30355.23
21:09:30|30355.23
21:09:31|30355.9
21:09:32|30355.
21:09:33|30355.01
21:09:34|30355.01
21:09:35|30355.
21:09:36|30355.
21:09:37|30354.5
21:09:38|30354.5
21:09:39|30353.65
21:09:40|30355.42
21:09:41|30354.51
21:09:42|30353.97
21:09:43|30350.57
21:09:44|30350.06
21:09:45|30350.06
21:09:46|30349.94
21:09:47|30350.
21:09:48|30348.56
21:09:49|30348.56
21:09:50|30348.91
21:09:51|30348.91
21:09:52|30349.4
21:09:53|30349.39
21:09:54|30348.84
21:09:55|30348.84
21:09:56|30349.5
21:09:57|30349.62
21:09:58|30349.62
21:09:59|30349.71
21:10:00|30349.62
21:10:01|30349.35
21:10:02|30349.83
21:10:03|30349.71
21:10:04|30349.71
21:10:05|30349.72
21:10:06|30352.93
21:10:07|30352.
21:10:08|30351.76
21:10:09|30350.04
21:10:10|30351.03
21:10:11|30352.1
21:10:12|30353.1
21:10:13|30357.95
21:10:14|30355.58
21:10:15|30354.99
21:10:16|30355.94
21:10:17|30355.05
21:10:18|30355.42
21:10:19|30355.42
21:10:20|30355.44
21:10:21|30355.85
21:10:22|30355.85
21:10:23|30356.74
21:10:24|30363.05
21:10:25|30365.52
21:10:26|30364.79
21:10:27|30368.28
21:10:28|30367.49
21:10:30|30368.8
21:10:30|30368.8
21:10:31|30367.39
21:10:32|30368.31
21:10:33|30368.
21:10:34|30368.
21:10:35|30368.9
21:10:36|30373.23
21:10:37|30377.57
21:10:38|30375.6
21:10:39|30377.36
21:10:40|30378.97
21:10:41|30379.
21:10:42|30380.8
21:10:43|30380.4
21:10:44|30381.53
21:10:45|30380.55
21:10:46|30378.11
21:10:47|30372.26
21:10:48|30369.69
21:10:49|30370.07
21:10:50|30369.11
21:10:51|30370.23
21:10:52|30369.11
21:10:53|30371.33
21:10:54|30369.74
21:10:55|30369.74
21:10:56|30368.81
21:10:57|30368.29
21:10:58|30369.3
21:10:59|30369.3
21:11:00|30368.88
21:11:01|30365.05
21:11:02|30364.55
21:11:03|30361.01
21:11:04|30359.32
21:11:05|30359.59
21:11:06|30360.06
21:11:07|30360.98
21:11:08|30361.
21:11:09|30360.4
21:11:10|30359.37
21:11:11|30360.57
21:11:12|30361.85
21:11:13|30361.
21:11:14|30362.73
21:11:15|30367.03
21:11:16|30366.76
21:11:17|30363.28
21:11:18|30364.99
21:11:19|30365.
21:11:20|30364.02
21:11:21|30364.71
21:11:22|30364.71
21:11:23|30360.94
21:11:24|30360.93
21:11:25|30361.41
21:11:26|30360.24
21:11:27|30361.87
21:11:28|30361.44
21:11:30|30361.86
21:11:31|30362.
21:11:32|30364.8
21:11:33|30365.09
21:11:34|30368.13
21:11:35|30366.5
21:11:36|30366.2
21:11:37|30365.51
21:11:39|30361.67
21:11:39|30360.73
21:11:40|30359.26
21:11:41|30357.5
21:11:42|30359.67
21:11:43|30363.16
21:11:44|30365.59
21:11:45|30364.
21:11:46|30361.13
21:11:47|30361.13
21:11:48|30361.14
21:11:49|30361.09
21:11:50|30362.
21:11:51|30362.
21:11:52|30359.72
21:11:53|30359.44
21:11:54|30360.82
21:11:55|30360.3
21:11:56|30360.03
21:11:57|30358.81
21:11:58|30361.86
21:11:59|30361.2
21:12:00|30365.41
21:12:01|30365.36
21:12:02|30362.
21:12:03|30361.6
21:12:04|30363.
21:12:05|30361.88
21:12:06|30361.39
21:12:07|30361.63
21:12:08|30361.71
21:12:09|30361.71
21:12:10|30362.21
21:12:11|30362.5
21:12:12|30361.21
21:12:13|30360.39
21:12:14|30360.39
21:12:15|30360.25
21:12:16|30356.67
21:12:17|30355.01
21:12:18|30354.31
21:12:19|30356.26
21:12:20|30354.9
21:12:21|30353.72
21:12:22|30354.15
21:12:23|30353.27
21:12:24|30353.21
21:12:25|30352.5
21:12:26|30351.47
21:12:27|30347.5
21:12:28|30349.39
21:12:29|30348.4
21:12:31|30348.47
21:12:32|30348.97
21:12:33|30348.59
21:12:34|30348.68
21:12:35|30348.74
21:12:36|30349.5
21:12:37|30349.01
21:12:38|30349.01
21:12:39|30348.62
21:12:41|30348.93
21:12:41|30348.22
21:12:42|30349.5
21:12:43|30349.83
21:12:44|30350.68
21:12:45|30349.96
21:12:46|30350.14
21:12:48|30350.02
21:12:48|30350.81
21:12:49|30354.42
21:12:50|30356.35
21:12:51|30355.67
21:12:52|30354.12
21:12:53|30353.71
21:12:54|30353.06
21:12:55|30350.59
21:12:56|30354.2
21:12:57|30351.29
21:12:58|30351.1
21:12:59|30351.38
21:13:00|30351.05
21:13:01|30350.61
21:13:02|30350.68
21:13:03|30349.55
21:13:04|30351.01
21:13:05|30351.37
21:13:06|30351.5
21:13:07|30351.33
21:13:09|30349.4
21:13:09|30348.87
21:13:10|30348.87
21:13:11|30349.03
21:13:12|30349.83
21:13:13|30351.04
21:13:14|30351.08
21:13:15|30352.07
21:13:16|30351.47
21:13:17|30351.55
21:13:18|30351.55
21:13:19|30351.56
21:13:20|30351.56
21:13:21|30351.65
21:13:22|30351.59
21:13:23|30354.8
21:13:24|30353.56
21:13:25|30353.73
21:13:26|30353.71
21:13:27|30353.7
21:13:28|30355.38
21:13:29|30354.39
21:13:30|30358.04
21:13:32|30359.49
21:13:33|30358.51
21:13:35|30358.
21:13:36|30357.
21:13:36|30353.2
21:13:38|30356.37
21:13:39|30359.11
21:13:39|30357.36
21:13:41|30356.71
21:13:42|30356.71
21:13:43|30356.51
21:13:43|30356.28
21:13:45|30356.28
21:13:46|30356.28
21:13:47|30356.28
21:13:47|30358.07
21:13:49|30359.61
21:13:50|30366.26
21:13:51|30366.53
21:13:52|30364.
21:13:52|30362.87
21:13:54|30363.02
21:13:55|30362.88
21:13:56|30358.5
21:13:57|30358.
21:13:58|30358.
21:13:59|30357.58
21:14:00|30352.12
21:14:01|30350.
21:14:01|30351.47
21:14:03|30351.5
21:14:03|30349.21
21:14:05|30350.53
21:14:06|30350.68
21:14:06|30350.89
21:14:08|30351.55
21:14:08|30351.55
21:14:10|30355.22
21:14:11|30357.4
21:14:11|30356.4
21:14:13|30356.97
21:14:14|30356.97
21:14:15|30356.28
21:14:15|30356.
21:14:17|30356.73
21:14:18|30356.21
21:14:18|30356.23
21:14:19|30357.29
21:14:20|30354.57
21:14:22|30354.5
21:14:23|30354.05
21:14:24|30353.51
21:14:25|30353.51
21:14:26|30352.94
21:14:27|30352.9
21:14:28|30352.51
21:14:29|30352.05
21:14:30|30352.63
21:14:30|30353.5
21:14:32|30353.13
21:14:33|30353.52
21:14:35|30353.58
21:14:35|30355.5
21:14:36|30354.61
21:14:37|30355.99
21:14:38|30355.02
21:14:40|30355.02
21:14:41|30354.72
21:14:41|30354.63
21:14:43|30354.56
21:14:43|30354.56
21:14:45|30354.56
21:14:45|30355.19
21:14:46|30355.56
21:14:48|30351.21
21:14:48|30350.54
21:14:50|30351.08
21:14:51|30351.44
21:14:52|30352.92
21:14:53|30352.49
21:14:54|30354.68
21:14:55|30354.14
21:14:56|30354.83
21:14:57|30354.83
21:14:58|30355.85
21:14:59|30355.01
21:15:00|30353.68
21:15:01|30354.5
21:15:02|30354.22
21:15:03|30353.02
21:15:04|30351.96
21:15:05|30352.88
21:15:06|30352.45
21:15:07|30356.28
21:15:08|30355.5
21:15:10|30353.7
21:15:10|30353.93
21:15:11|30355.33
21:15:12|30354.13
21:15:13|30354.64
21:15:14|30354.64
21:15:15|30355.82
21:15:17|30355.48
21:15:17|30354.13
21:15:19|30354.5
21:15:20|30357.
21:15:20|30356.62
21:15:21|30357.53
21:15:22|30355.82
21:15:24|30355.82
21:15:24|30356.11
21:15:26|30357.64
21:15:26|30355.6
21:15:27|30352.84
21:15:29|30352.5
21:15:29|30352.4
21:15:30|30353.17
21:15:32|30353.31
21:15:32|30353.98
21:15:34|30355.3
21:15:35|30353.87
21:15:36|30355.42
21:15:37|30354.25
21:15:38|30353.53
21:15:39|30353.53
21:15:40|30354.2
21:15:41|30352.84
21:15:42|30352.86
21:15:43|30353.96
21:15:44|30353.12
21:15:45|30353.19
21:15:46|30354.37
21:15:47|30353.71
21:15:48|30353.75
21:15:49|30353.71
21:15:50|30353.28
21:15:51|30353.71
21:15:52|30353.07
21:15:53|30353.09
21:15:54|30353.09
21:15:55|30352.41
21:15:56|30351.34
21:15:57|30351.99
21:15:58|30351.04
21:15:59|30349.49
21:16:00|30350.2
21:16:01|30349.23
21:16:02|30350.38
21:16:03|30350.38
21:16:04|30350.
21:16:05|30349.96
21:16:06|30348.99
21:16:07|30348.83
21:16:08|30348.58
21:16:09|30348.81
21:16:10|30352.
21:16:11|30350.94
21:16:12|30350.73
21:16:13|30349.
21:16:14|30350.34
21:16:15|30351.16
21:16:16|30351.5
21:16:17|30351.83
21:16:18|30350.72
21:16:19|30350.76
21:16:20|30351.82
21:16:21|30350.62
21:16:22|30350.61
21:16:23|30345.02
21:16:24|30346.12
21:16:25|30346.72
21:16:26|30346.13
21:16:27|30344.21
21:16:28|30345.31
21:16:29|30345.96
21:16:30|30343.38
21:16:31|30341.66
21:16:32|30341.78
21:16:33|30339.55
21:16:34|30340.
21:16:36|30339.49
21:16:36|30339.11
21:16:38|30344.75
21:16:39|30343.
21:16:40|30342.95
21:16:41|30342.95
21:16:42|30342.09
21:16:43|30342.09
21:16:43|30343.24
21:16:45|30342.94
21:16:46|30343.02
21:16:47|30344.01
21:16:48|30344.21
21:16:49|30345.93
21:16:49|30345.53
21:16:51|30344.67
21:16:52|30343.01
21:16:53|30344.09
21:16:54|30343.55
21:16:55|30345.41
21:16:57|30345.41
21:16:57|30345.1
21:16:58|30345.53
21:16:59|30347.03
21:17:00|30345.71
21:17:02|30346.39
21:17:03|30344.39
21:17:03|30344.33
21:17:04|30344.4
21:17:06|30344.67
21:17:07|30344.49
21:17:08|30344.67
21:17:08|30344.67
21:17:09|30344.5
21:17:10|30344.5
21:17:11|30344.51
21:17:12|30343.43
21:17:14|30344.
21:17:15|30343.64
21:17:16|30344.4
21:17:17|30342.56
21:17:17|30341.58
21:17:19|30341.58
21:17:19|30340.
21:17:21|30341.58
21:17:21|30341.98
21:17:22|30338.73
21:17:23|30337.36
21:17:25|30336.37
21:17:25|30334.86
21:17:26|30338.98
21:17:27|30338.82
21:17:28|30344.66
21:17:29|30343.03
21:17:31|30341.85
21:17:32|30341.85
21:17:33|30341.82
21:17:33|30339.99
21:17:35|30340.
21:17:36|30339.02
21:17:38|30337.31
21:17:38|30337.19
21:17:40|30335.85
21:17:41|30336.
21:17:42|30339.94
21:17:43|30339.1
21:17:44|30339.19
21:17:45|30338.22
21:17:46|30339.19
21:17:47|30339.19
21:17:48|30339.19
21:17:49|30339.19
21:17:50|30339.19
21:17:51|30339.96
21:17:52|30338.81
21:17:53|30337.88
21:17:54|30339.06
21:17:55|30337.14
21:17:56|30340.26
21:17:57|30340.41
21:17:58|30335.
21:17:59|30340.68
21:18:00|30338.19
21:18:01|30338.56
21:18:02|30338.32
21:18:03|30339.24
21:18:04|30338.65
21:18:05|30337.15
21:18:06|30338.07
21:18:07|30336.58
21:18:08|30338.
21:18:09|30338.59
21:18:10|30339.42
21:18:11|30337.19
21:18:12|30337.05
21:18:13|30337.84
21:18:14|30339.
21:18:15|30336.92
21:18:16|30337.63
21:18:17|30335.38
21:18:18|30336.01
21:18:19|30336.45
21:18:20|30336.45
21:18:21|30335.21
21:18:22|30335.34
21:18:23|30335.34
21:18:24|30335.34
21:18:25|30334.59
21:18:26|30333.5
21:18:27|30334.5
21:18:28|30331.62
21:18:29|30330.
21:18:30|30333.
21:18:31|30332.66
21:18:32|30333.05
21:18:33|30333.5
21:18:34|30333.36
21:18:35|30331.77
21:18:36|30332.37
21:18:38|30332.94
21:18:39|30332.94
21:18:40|30331.78
21:18:41|30330.5
21:18:42|30331.6
21:18:43|30331.5
21:18:44|30332.47
21:18:45|30332.25
21:18:46|30333.49
21:18:47|30334.78
21:18:47|30329.51
21:18:49|30330.
21:18:50|30328.98
21:18:51|30329.85
21:18:52|30330.97
21:18:53|30329.11
21:18:54|30327.33
21:18:55|30329.18
21:18:56|30329.
21:18:57|30331.24
21:18:58|30332.5
21:18:59|30331.99
21:19:00|30331.54
21:19:01|30332.47
21:19:02|30328.54
21:19:03|30328.38
21:19:04|30325.75
21:19:05|30326.46
21:19:07|30330.48
21:19:07|30329.26
21:19:08|30329.
21:19:09|30328.73
21:19:10|30329.66
21:19:11|30328.27
21:19:12|30327.28
21:19:13|30326.5
21:19:14|30328.5
21:19:15|30328.92
21:19:16|30328.53
21:19:17|30329.19
21:19:18|30329.19
21:19:19|30329.19
21:19:20|30329.01
21:19:21|30328.93
21:19:22|30326.53
21:19:23|30325.
21:19:24|30325.6
21:19:25|30323.71
21:19:26|30325.5
21:19:27|30325.73
21:19:28|30325.36
21:19:29|30323.74
21:19:30|30323.98
21:19:31|30326.23
21:19:32|30327.06
21:19:33|30327.68
21:19:34|30328.25
21:19:35|30328.07
21:19:36|30328.3
21:19:38|30327.47
21:19:39|30329.02
21:19:40|30328.29
21:19:42|30328.
21:19:42|30328.76
21:19:43|30328.84
21:19:44|30322.28
21:19:45|30322.
21:19:46|30323.17
21:19:47|30323.17
21:19:49|30324.02
21:19:49|30323.5
21:19:50|30322.88
21:19:51|30326.5
21:19:52|30325.85
21:19:53|30325.7
21:19:54|30325.31
21:19:55|30325.99
21:19:56|30325.84
21:19:57|30327.36
21:19:58|30326.
21:19:59|30326.18
21:20:00|30326.77
21:20:01|30328.33
21:20:02|30330.46
21:20:03|30329.11
21:20:04|30330.
21:20:05|30335.53
21:20:06|30336.5
21:20:07|30336.09
21:20:08|30336.57
21:20:09|30336.5
21:20:10|30339.42
21:20:11|30344.39
21:20:12|30345.5
21:20:13|30348.14
21:20:14|30348.12
21:20:15|30346.01
21:20:16|30346.
21:20:17|30343.
21:20:19|30337.72
21:20:20|30334.19
21:20:21|30333.99
21:20:22|30335.
21:20:22|30337.63
21:20:23|30336.81
21:20:25|30337.14
21:20:25|30337.61
21:20:27|30338.71
21:20:28|30338.24
21:20:29|30340.52
21:20:30|30341.93
21:20:31|30341.87
21:20:32|30343.49
21:20:33|30343.3
21:20:34|30342.5
21:20:35|30338.4
21:20:36|30337.53
21:20:37|30337.9
21:20:38|30336.07
21:20:40|30336.07
21:20:40|30337.13
21:20:41|30338.
21:20:42|30336.21
21:20:43|30336.27
21:20:44|30338.2
21:20:45|30338.22
21:20:46|30338.5
21:20:47|30338.75
21:20:48|30338.76
21:20:49|30338.98
21:20:50|30338.03
21:20:51|30336.51
21:20:52|30336.93
21:20:53|30336.93
21:20:54|30336.64
21:20:55|30336.5
21:20:56|30337.16
21:20:57|30338.97
21:20:58|30337.57
21:20:59|30337.98
21:21:00|30338.99
21:21:01|30338.45
21:21:02|30339.51
21:21:03|30339.51
21:21:04|30339.5
21:21:05|30339.25
21:21:06|30344.19
21:21:07|30343.51
21:21:08|30343.48
21:21:09|30344.86
21:21:10|30344.5
21:21:11|30347.88
21:21:12|30347.87
21:21:13|30349.31
21:21:14|30349.3
21:21:15|30350.23
21:21:16|30350.17
21:21:17|30352.41
21:21:18|30352.41
21:21:19|30352.18
21:21:20|30350.57
21:21:21|30350.25
21:21:22|30344.58
21:21:23|30346.39
21:21:24|30346.
21:21:25|30347.5
21:21:26|30343.83
21:21:27|30345.53
21:21:28|30345.5
21:21:29|30345.97
21:21:30|30345.
21:21:31|30345.61
21:21:32|30345.82
21:21:33|30346.
21:21:34|30344.3
21:21:35|30343.97
21:21:36|30344.8
21:21:37|30345.07
21:21:38|30344.45
21:21:40|30346.37
21:21:41|30346.68
21:21:42|30346.34
21:21:43|30346.52
21:21:44|30343.81
21:21:45|30343.5
21:21:46|30343.
21:21:47|30343.95
21:21:48|30343.76
21:21:49|30343.01
21:21:50|30343.25
21:21:51|30343.57
21:21:52|30344.45
21:21:53|30344.6
21:21:54|30343.6
21:21:55|30343.6
21:21:56|30343.51
21:21:57|30343.51
21:21:58|30344.52
21:21:59|30346.32
21:22:00|30343.92
21:22:01|30344.01
21:22:02|30343.
21:22:03|30343.92
21:22:04|30345.09
21:22:05|30344.
21:22:06|30344.
21:22:07|30343.47
21:22:08|30347.19
21:22:09|30347.41
21:22:10|30347.41
21:22:11|30347.41
21:22:12|30347.15
21:22:13|30348.97
21:22:14|30348.09
21:22:15|30348.79
21:22:16|30349.17
21:22:17|30348.6
21:22:18|30348.5
21:22:19|30348.11
21:22:20|30346.77
21:22:21|30348.52
21:22:22|30345.25
21:22:23|30347.14
21:22:24|30347.19
21:22:25|30348.11
21:22:26|30354.
21:22:27|30353.7
21:22:28|30354.04
21:22:29|30354.19
21:22:30|30353.46
21:22:31|30355.71
21:22:32|30355.54
21:22:33|30355.54
21:22:35|30356.5
21:22:35|30356.7
21:22:36|30358.99
21:22:37|30361.84
21:22:38|30363.17
21:22:39|30364.
21:22:41|30363.24
21:22:42|30361.
21:22:43|30361.
21:22:44|30363.88
21:22:45|30362.07
21:22:47|30362.11
21:22:47|30362.45
21:22:48|30364.88
21:22:49|30364.45
21:22:50|30363.43
21:22:51|30363.7
21:22:52|30363.38
21:22:53|30361.86
21:22:54|30365.31
21:22:55|30367.27
21:22:56|30367.43
21:22:57|30368.4
21:22:58|30370.34
21:22:59|30370.22
21:23:00|30370.15
21:23:01|30371.
21:23:02|30371.37
21:23:04|30371.5
21:23:04|30371.33
21:23:05|30371.
21:23:06|30371.01
21:23:07|30373.16
21:23:08|30373.05
21:23:09|30373.42
21:23:10|30373.05
21:23:11|30373.05
21:23:12|30372.9
21:23:13|30372.19
21:23:14|30373.2
21:23:15|30373.2
21:23:16|30372.45
21:23:17|30374.31
21:23:18|30373.
21:23:19|30373.
21:23:20|30373.08
21:23:21|30372.
21:23:22|30371.54
21:23:23|30371.76
21:23:25|30372.81
21:23:25|30372.81
21:23:26|30372.79
21:23:27|30373.47
21:23:28|30374.31
21:23:29|30375.33
21:23:30|30374.81
21:23:32|30376.06
21:23:32|30378.21
21:23:33|30377.2
21:23:34|30376.76
21:23:35|30379.41
21:23:36|30378.
21:23:37|30378.01
21:23:39|30378.21
21:23:39|30379.2
21:23:41|30378.46
21:23:42|30380.99
21:23:43|30381.98
21:23:44|30380.81
21:23:45|30382.66
21:23:46|30383.
21:23:47|30383.01
21:23:48|30384.11
21:23:49|30371.65
21:23:50|30368.6
21:23:51|30372.69
21:23:52|30367.66
21:23:53|30368.
21:23:54|30368.66
21:23:55|30365.68
21:23:56|30365.53
21:23:57|30366.19
21:23:58|30367.97
21:23:59|30364.86
21:24:00|30365.08
21:24:01|30366.89
21:24:03|30366.6
21:24:03|30366.81
21:24:04|30371.8
21:24:06|30370.09
21:24:06|30370.02
21:24:07|30370.01
21:24:08|30369.6
21:24:09|30370.12
21:24:10|30371.31
21:24:11|30371.6
21:24:12|30370.47
21:24:13|30371.55
21:24:14|30370.72
21:24:16|30371.21
21:24:17|30371.21
21:24:18|30371.45
21:24:19|30371.91
21:24:20|30370.
21:24:21|30371.41
21:24:22|30369.55
21:24:23|30369.55
21:24:24|30370.
21:24:25|30369.94
21:24:26|30369.74
21:24:27|30375.48
21:24:28|30377.29
21:24:29|30377.37
21:24:30|30379.03
21:24:31|30379.39
21:24:31|30379.93
21:24:33|30382.
21:24:34|30381.23
21:24:35|30380.21
21:24:36|30380.05
21:24:37|30383.29
21:24:38|30383.25
21:24:39|30384.18
21:24:40|30383.13
21:24:41|30378.61
21:24:42|30377.7
21:24:43|30377.05
21:24:45|30377.6
21:24:45|30378.46
21:24:46|30377.36
21:24:48|30377.31
21:24:48|30376.9
21:24:50|30379.3
21:24:51|30380.79
21:24:52|30381.6
21:24:53|30382.6
21:24:54|30380.85
21:24:55|30380.
21:24:55|30379.75
21:24:57|30380.59
21:24:57|30380.
21:24:58|30380.56
21:25:00|30378.44
21:25:00|30379.53
21:25:01|30379.24
21:25:03|30380.03
21:25:04|30378.57
21:25:04|30379.67
21:25:06|30378.26
21:25:07|30378.68
21:25:08|30379.59
21:25:09|30379.7
21:25:10|30381.
21:25:11|30379.59
21:25:11|30378.68
21:25:13|30376.37
21:25:14|30377.88
21:25:14|30378.69
21:25:16|30378.39
21:25:17|30377.31
21:25:18|30377.61
21:25:19|30373.37
21:25:20|30371.73
21:25:21|30369.67
21:25:22|30368.05
21:25:23|30370.41
21:25:24|30370.4
21:25:25|30369.59
21:25:26|30371.67
21:25:27|30372.42
21:25:28|30371.66
21:25:29|30371.66
21:25:30|30372.46
21:25:31|30372.46
21:25:31|30372.52
21:25:33|30372.46
21:25:34|30372.49
21:25:35|30372.49
21:25:36|30372.46
21:25:37|30372.46
21:25:38|30378.46
21:25:38|30374.01
21:25:39|30373.51
21:25:40|30373.66
21:25:42|30373.73
21:25:43|30375.07
21:25:44|30374.27
21:25:46|30375.71
21:25:46|30377.44
21:25:47|30374.69
21:25:49|30375.81
21:25:50|30376.52
21:25:51|30376.52
21:25:53|30363.33
21:25:53|30362.91
21:25:54|30361.6
21:25:55|30360.
21:25:56|30360.43
21:25:57|30360.14
21:25:58|30360.4
21:25:59|30360.8
21:26:01|30354.
21:26:02|30352.3
21:26:03|30351.45
21:26:04|30348.42
21:26:05|30346.1
21:26:06|30345.53
21:26:07|30343.24
21:26:08|30342.19
21:26:09|30342.11
21:26:10|30342.42
21:26:11|30340.61
21:26:12|30346.86
21:26:13|30346.86
21:26:14|30346.87
21:26:15|30345.
21:26:16|30343.77
21:26:17|30340.57
21:26:18|30340.21
21:26:19|30342.8
21:26:20|30342.67
21:26:21|30341.98
21:26:22|30341.98
21:26:23|30343.52
21:26:24|30343.96
21:26:25|30344.
21:26:26|30343.1
21:26:27|30343.21
21:26:28|30346.17
21:26:29|30345.63
21:26:30|30345.63
21:26:31|30344.39
21:26:32|30344.39
21:26:33|30344.38
21:26:35|30343.88
21:26:35|30344.67
21:26:36|30344.33
21:26:37|30344.67
21:26:38|30344.04
21:26:39|30342.14
21:26:40|30341.
21:26:41|30340.54
21:26:42|30340.39
21:26:43|30338.51
21:26:45|30339.19
21:26:46|30339.58
21:26:47|30340.13
21:26:49|30340.54
21:26:49|30340.54
21:26:50|30344.
21:26:51|30343.73
21:26:52|30343.15
21:26:54|30343.76
21:26:54|30343.2
21:26:56|30343.
21:26:56|30342.95
21:26:57|30342.72
21:26:59|30342.99
21:27:00|30342.83
21:27:00|30342.59
21:27:02|30340.01
21:27:03|30342.31
21:27:04|30341.12
21:27:05|30342.58
21:27:05|30340.81
21:27:07|30337.33
21:27:08|30337.93
21:27:09|30339.
21:27:09|30340.3
21:27:10|30338.86
21:27:12|30340.37
21:27:12|30340.37
21:27:13|30338.41
21:27:15|30339.49
21:27:15|30340.59
21:27:16|30340.
21:27:18|30339.6
21:27:19|30341.6
21:27:20|30340.05
21:27:20|30340.64
21:27:22|30340.64
21:27:22|30340.59
21:27:23|30340.17
21:27:25|30340.17
21:27:25|30340.13
21:27:26|30340.13
21:27:27|30340.5
21:27:28|30340.16
21:27:29|30340.47
21:27:30|30340.22
21:27:31|30340.47
21:27:32|30340.36
21:27:33|30340.36
21:27:35|30340.55
21:27:36|30340.56
21:27:36|30340.25
21:27:38|30340.01
21:27:38|30347.81
21:27:40|30346.61
21:27:40|30347.94
21:27:41|30347.96
21:27:43|30348.03
21:27:43|30348.03
21:27:44|30348.23
21:27:46|30348.22
21:27:46|30348.34
21:27:48|30348.17
21:27:49|30348.34
21:27:50|30353.38
21:27:50|30354.47
21:27:52|30353.92
21:27:53|30355.74
21:27:54|30355.72
21:27:55|30354.37
21:27:55|30353.54
21:27:56|30353.1
21:27:58|30353.6
21:27:59|30353.94
21:28:00|30352.95
21:28:01|30354.77
21:28:02|30354.28
21:28:02|30352.65
21:28:04|30352.69
21:28:05|30352.7
21:28:05|30352.84
21:28:07|30352.84
21:28:08|30351.55
21:28:09|30353.75
21:28:10|30351.65
21:28:11|30351.9
21:28:11|30352.6
21:28:13|30351.55
21:28:14|30351.79
21:28:15|30351.4
21:28:16|30350.23
21:28:16|30352.
21:28:18|30352.09
21:28:19|30351.88
21:28:20|30352.21
21:28:21|30351.32
21:28:22|30352.3
21:28:23|30352.18
21:28:24|30351.74
21:28:25|30351.88
21:28:26|30352.07
21:28:27|30352.2
21:28:28|30351.5
21:28:29|30352.25
21:28:30|30351.77
21:28:31|30351.72
21:28:32|30352.18
21:28:33|30352.18
21:28:34|30351.65
21:28:35|30351.65
21:28:36|30351.44
21:28:37|30351.56
21:28:38|30351.56
21:28:39|30351.31
21:28:40|30352.27
21:28:41|30352.27
21:28:42|30352.6
21:28:43|30353.35
21:28:44|30352.16
21:28:45|30352.2
21:28:46|30352.2
21:28:48|30352.
21:28:49|30352.91
21:28:50|30352.63
21:28:51|30351.64
21:28:52|30349.04
21:28:53|30351.61
21:28:54|30351.41
21:28:55|30351.41
21:28:56|30351.41
21:28:57|30352.76
21:28:58|30352.72
21:28:59|30352.48
21:29:00|30352.72
21:29:01|30353.05
21:29:02|30352.12
21:29:03|30352.72
21:29:04|30352.73
21:29:05|30352.77
21:29:06|30353.8
21:29:07|30352.83
21:29:08|30352.85
21:29:09|30353.72
21:29:10|30353.72
21:29:11|30353.72
21:29:12|30353.72
21:29:13|30353.72
21:29:14|30351.88
21:29:15|30352.34
21:29:16|30353.02
21:29:18|30353.97
21:29:18|30353.97
21:29:19|30353.2
21:29:20|30353.39
21:29:21|30353.2
21:29:22|30350.73
21:29:23|30352.46
21:29:24|30352.57
21:29:25|30352.57
21:29:26|30352.49
21:29:27|30352.56
21:29:28|30352.71
21:29:29|30352.71
21:29:30|30352.56
21:29:31|30352.56
21:29:32|30350.24
21:29:33|30350.24
21:29:34|30351.42
21:29:35|30351.33
21:29:36|30352.48
21:29:37|30352.67
21:29:38|30353.01
21:29:39|30352.8
21:29:40|30351.86
21:29:41|30351.64
21:29:42|30352.19
21:29:43|30353.2
21:29:44|30352.44
21:29:45|30351.65
21:29:46|30352.37
21:29:48|30352.8
21:29:49|30352.8
21:29:50|30352.49
21:29:52|30353.27
21:29:52|30353.45
21:29:53|30352.68
21:29:54|30353.2
21:29:55|30353.2
21:29:57|30353.45
21:29:58|30352.81
21:29:59|30352.81
21:30:00|30354.7
21:30:01|30353.64
21:30:02|30353.45
21:30:03|30353.48
21:30:04|30353.48
21:30:05|30353.71
21:30:06|30351.83
21:30:07|30351.97
21:30:08|30352.22
21:30:09|30352.04
21:30:09|30352.04
21:30:11|30351.21
21:30:11|30352.21
21:30:12|30352.96
21:30:14|30351.25
21:30:15|30354.13
21:30:16|30353.64
21:30:17|30352.85
21:30:18|30353.05
21:30:19|30354.29
21:30:20|30354.29
21:30:21|30353.29
21:30:22|30354.13
21:30:23|30353.53
21:30:23|30354.16
21:30:24|30354.16
21:30:26|30354.27
21:30:26|30352.56
21:30:27|30352.
21:30:29|30351.97
21:30:29|30353.08
21:30:31|30353.09
21:30:32|30353.49
21:30:33|30354.67
21:30:34|30354.69
21:30:35|30351.91
21:30:36|30354.77
21:30:37|30356.11
21:30:38|30356.17
21:30:39|30356.17
21:30:39|30356.3
21:30:41|30354.86
21:30:42|30354.71
21:30:42|30355.54
21:30:44|30355.54
21:30:45|30355.54
21:30:45|30355.54
21:30:47|30355.54
21:30:47|30355.54
21:30:49|30356.3
21:30:51|30354.8
21:30:51|30354.56
21:30:53|30353.83
21:30:54|30354.97
21:30:55|30354.85
21:30:56|30356.16
21:30:57|30355.6
21:30:58|30355.6
21:30:59|30354.93
21:31:00|30354.93
21:31:01|30353.62
21:31:01|30355.35
21:31:03|30355.47
21:31:04|30354.6
21:31:05|30354.6
21:31:06|30354.6
21:31:07|30354.6
21:31:08|30354.28
21:31:09|30354.28
21:31:10|30354.3
21:31:11|30354.9
21:31:12|30354.66
21:31:13|30355.19
21:31:14|30353.58
21:31:15|30353.13
21:31:16|30353.24
21:31:17|30352.81
21:31:17|30352.81
21:31:19|30353.13
21:31:20|30352.9
21:31:21|30352.67
21:31:22|30352.67
21:31:23|30352.09
21:31:24|30352.04
21:31:25|30352.81
21:31:26|30352.05
21:31:27|30350.61
21:31:28|30350.75
21:31:29|30351.46
21:31:30|30352.71
21:31:31|30353.83
21:31:32|30352.18
21:31:33|30352.18
21:31:34|30352.18
21:31:35|30352.18
21:31:36|30353.17
21:31:37|30352.87
21:31:38|30352.87
21:31:39|30352.86
21:31:40|30353.57
21:31:41|30352.29
21:31:42|30352.96
21:31:43|30352.96
21:31:44|30354.05
21:31:45|30353.86
21:31:46|30353.94
21:31:47|30354.11
21:31:48|30352.81
21:31:49|30352.69
21:31:51|30352.69
21:31:52|30352.69
21:31:53|30352.69
21:31:54|30354.
21:31:54|30352.6
21:31:56|30352.9
21:31:57|30352.3
21:31:58|30352.17
21:31:58|30352.2
21:32:00|30352.11
21:32:00|30351.61
21:32:02|30351.87
21:32:03|30350.9
21:32:04|30351.58
21:32:05|30351.58
21:32:05|30351.3
21:32:07|30351.94
21:32:08|30351.91
21:32:09|30350.78
21:32:09|30351.53
21:32:11|30351.39
21:32:11|30342.46
21:32:13|30344.31
21:32:14|30343.24
21:32:14|30340.27
21:32:16|30339.19
21:32:17|30335.2
21:32:18|30334.01
21:32:19|30334.59
21:32:20|30335.27
21:32:21|30337.19
21:32:22|30335.77
21:32:23|30335.39
21:32:24|30336.12
21:32:25|30335.42
21:32:26|30337.22
21:32:27|30340.75
21:32:28|30342.18
21:32:29|30340.8
21:32:30|30342.85
21:32:31|30340.74
21:32:31|30340.74
21:32:33|30340.4
21:32:34|30339.67
21:32:35|30340.87
21:32:36|30339.67
21:32:37|30340.7
21:32:38|30339.01
21:32:38|30339.01
21:32:40|30339.01
21:32:41|30339.01
21:32:42|30339.01
21:32:43|30340.19
21:32:44|30338.79
21:32:45|30340.17
21:32:46|30340.18
21:32:46|30339.06
21:32:47|30338.16
21:32:48|30338.16
21:32:50|30338.23
21:32:51|30339.38
21:32:53|30340.87
21:32:53|30338.3
21:32:54|30338.9
21:32:55|30338.8
21:32:56|30338.07
21:32:57|30339.06
21:32:58|30339.06
21:32:59|30337.9
21:33:00|30340.27
21:33:01|30339.84
21:33:03|30338.77
21:33:04|30339.65
21:33:05|30338.89
21:33:05|30337.44
21:33:07|30338.
21:33:07|30338.81
21:33:09|30338.41
21:33:10|30338.41
21:33:10|30338.86
21:33:11|30339.14
21:33:13|30338.75
21:33:13|30339.14
21:33:15|30338.75
21:33:16|30339.35
21:33:17|30339.7
21:33:17|30339.2
21:33:19|30338.94
21:33:20|30339.
21:33:21|30339.21
21:33:22|30338.94
21:33:22|30338.83
21:33:24|30339.07
21:33:25|30338.87
21:33:26|30338.96
21:33:27|30338.48
21:33:28|30338.82
21:33:29|30338.82
21:33:30|30339.14
21:33:31|30340.05
21:33:32|30339.46
21:33:33|30339.14
21:33:34|30339.14
21:33:35|30339.14
21:33:36|30339.59
21:33:37|30339.05
21:33:38|30339.05
21:33:39|30340.19
21:33:40|30340.19
21:33:41|30340.19
21:33:42|30340.19
21:33:43|30338.04
21:33:44|30340.59
21:33:45|30339.16
21:33:46|30341.48
21:33:47|30340.75
21:33:48|30341.14
21:33:49|30340.14
21:33:50|30340.14
21:33:52|30339.39
21:33:53|30340.64
21:33:54|30339.43
21:33:55|30338.9
21:33:56|30338.9
21:33:57|30338.6
21:33:58|30339.03
21:33:59|30338.9
21:34:00|30339.67
21:34:01|30338.7
21:34:02|30340.77
21:34:03|30338.9
21:34:04|30338.78
21:34:05|30338.6
21:34:06|30338.6
21:34:08|30339.19
21:34:08|30338.3
21:34:09|30338.48
21:34:11|30338.48
21:34:11|30338.36
21:34:12|30338.34
21:34:13|30338.02
21:34:15|30338.11
21:34:15|30336.8
21:34:17|30336.8
21:34:18|30336.5
21:34:19|30337.18
21:34:19|30336.47
21:34:20|30336.47
21:34:21|30337.17
21:34:22|30336.31
21:34:23|30336.96
21:34:24|30337.43
21:34:26|30337.6
21:34:26|30338.29
21:34:28|30338.42
21:34:29|30338.42
21:34:29|30338.42
21:34:30|30336.81
21:34:31|30336.83
21:34:32|30337.54
21:34:33|30338.35
21:34:35|30338.35
21:34:35|30338.84
21:34:36|30339.01
21:34:37|30338.04
21:34:38|30338.04
21:34:39|30339.01
21:34:40|30339.01
21:34:41|30339.79
21:34:42|30340.81
21:34:43|30341.21
21:34:44|30340.01
21:34:46|30340.
21:34:47|30340.
21:34:48|30340.01
21:34:48|30340.01
21:34:49|30340.01
21:34:50|30340.01
21:34:52|30338.
21:34:53|30338.42
21:34:55|30339.74
21:34:56|30340.06
21:34:57|30339.94
21:34:57|30340.22
21:34:58|30339.52
21:35:00|30338.02
21:35:01|30338.13
21:35:01|30339.12
21:35:03|30339.78
21:35:04|30338.31
21:35:04|30339.79
21:35:05|30338.66
21:35:07|30337.97
21:35:07|30337.98
21:35:08|30340.59
21:35:10|30335.33
21:35:11|30335.71
21:35:12|30335.48
21:35:13|30336.9
21:35:14|30335.6
21:35:14|30335.6
21:35:16|30336.66
21:35:17|30337.13
21:35:17|30335.6
21:35:19|30335.69
21:35:19|30336.83
21:35:21|30335.01
21:35:21|30336.21
21:35:23|30336.14
21:35:24|30336.13
21:35:25|30336.13
21:35:26|30335.6
21:35:27|30336.1
21:35:28|30335.72
21:35:29|30336.93
21:35:30|30336.39
21:35:31|30335.42
21:35:32|30336.3
21:35:33|30335.7
21:35:34|30334.41
21:35:35|30333.75
21:35:36|30333.18
21:35:37|30333.
21:35:38|30333.
21:35:39|30332.81
21:35:40|30332.8
21:35:41|30332.84
21:35:42|30332.84
21:35:43|30326.72
21:35:44|30328.09
21:35:45|30325.55
21:35:46|30324.
21:35:47|30326.6
21:35:48|30327.1
21:35:49|30326.34
21:35:50|30328.
21:35:51|30327.8
21:35:52|30327.61
21:35:53|30327.09
21:35:54|30325.78
21:35:55|30326.79
21:35:56|30326.78
21:35:58|30326.46
21:35:58|30326.28
21:35:59|30326.72
21:36:00|30326.01
21:36:01|30325.87
21:36:02|30326.01
21:36:03|30327.53
21:36:04|30326.31
21:36:05|30327.
21:36:06|30326.21
21:36:07|30326.24
21:36:08|30326.24
21:36:09|30326.
21:36:11|30324.88
21:36:11|30326.19
21:36:13|30325.62
21:36:14|30326.88
21:36:14|30326.88
21:36:16|30326.44
21:36:17|30326.3
21:36:17|30327.58
21:36:19|30326.4
21:36:20|30321.81
21:36:21|30321.58
21:36:21|30321.7
21:36:23|30321.81
21:36:24|30322.74
21:36:25|30321.7
21:36:26|30321.65
21:36:26|30321.89
21:36:27|30317.37
21:36:28|30316.
21:36:30|30317.33
21:36:31|30317.09
21:36:32|30316.79
21:36:33|30316.79
21:36:34|30317.85
21:36:35|30316.09
21:36:36|30317.91
21:36:37|30315.46
21:36:38|30317.12
21:36:38|30317.84
21:36:39|30318.54
21:36:41|30319.62
21:36:42|30316.92
21:36:42|30317.85
21:36:44|30318.29
21:36:45|30317.
21:36:45|30315.41
21:36:46|30316.19
21:36:47|30318.82
21:36:48|30319.04
21:36:50|30318.14
21:36:50|30316.23
21:36:52|30315.53
21:36:53|30316.4
21:36:54|30318.45
21:36:55|30318.17
21:36:57|30318.14
21:36:57|30319.24
21:36:58|30318.76
21:36:59|30316.72
21:37:00|30317.58
21:37:01|30317.57
21:37:02|30316.88
21:37:04|30316.3
21:37:04|30313.
21:37:05|30314.7
21:37:06|30315.33
21:37:07|30313.47
21:37:09|30313.94
21:37:10|30313.05
21:37:11|30314.5
21:37:12|30314.17
21:37:13|30313.42
21:37:14|30312.86
21:37:15|30310.85
21:37:16|30310.75
21:37:17|30311.29
21:37:18|30311.29
21:37:19|30311.71
21:37:20|30310.39
21:37:21|30310.59
21:37:22|30319.25
21:37:23|30322.6
21:37:23|30323.2
21:37:25|30319.19
21:37:26|30318.13
21:37:27|30319.77
21:37:28|30320.26
21:37:28|30324.45
21:37:30|30323.26
21:37:31|30324.
21:37:32|30323.22
21:37:33|30324.1
21:37:34|30323.11
21:37:35|30324.99
21:37:36|30323.62
21:37:37|30324.85
21:37:38|30327.01
21:37:39|30325.41
21:37:40|30325.9
21:37:41|30324.6
21:37:42|30324.81
21:37:43|30327.49
21:37:43|30326.18
21:37:45|30325.62
21:37:45|30324.22
21:37:47|30331.56
21:37:48|30331.05
21:37:49|30329.8
21:37:50|30330.9
21:37:50|30328.99
21:37:52|30329.81
21:37:52|30330.78
21:37:54|30330.54
21:37:55|30327.8
21:37:55|30327.81
21:37:57|30330.28
21:37:59|30323.59
21:37:59|30323.5
21:38:00|30324.2
21:38:01|30324.48
21:38:02|30322.83
21:38:03|30321.66
21:38:04|30321.21
21:38:05|30324.48
21:38:06|30323.8
21:38:07|30318.28
21:38:08|30317.56
21:38:09|30317.6
21:38:10|30319.99
21:38:11|30320.3
21:38:12|30317.68
21:38:13|30320.14
21:38:14|30318.66
21:38:15|30317.8
21:38:16|30319.03
21:38:17|30319.16
21:38:18|30319.
21:38:19|30319.51
21:38:20|30318.98
21:38:21|30318.95
21:38:22|30319.72
21:38:23|30320.11
21:38:24|30320.11
21:38:25|30319.85
21:38:26|30320.38
21:38:27|30320.38
21:38:28|30320.55
21:38:29|30320.01
21:38:30|30321.62
21:38:31|30322.48
21:38:32|30321.5
21:38:33|30320.2
21:38:34|30321.24
21:38:35|30321.87
21:38:36|30321.2
21:38:37|30320.8
21:38:38|30321.6
21:38:39|30320.27
21:38:40|30323.31
21:38:41|30322.63
21:38:42|30321.98
21:38:43|30321.6
21:38:44|30321.09
21:38:45|30319.41
21:38:46|30318.36
21:38:47|30315.27
21:38:48|30311.78
21:38:49|30312.75
21:38:50|30312.75
21:38:51|30312.81
21:38:52|30310.9
21:38:53|30312.07
21:38:54|30313.2
21:38:55|30313.75
21:38:56|30314.62
21:38:58|30320.44
21:38:59|30321.59
21:39:00|30320.86
21:39:01|30322.37
21:39:02|30322.26
21:39:03|30321.57
21:39:04|30322.9
21:39:05|30325.
21:39:06|30325.
21:39:07|30324.96
21:39:09|30324.08
21:39:09|30323.96
21:39:10|30324.26
21:39:11|30324.22
21:39:12|30323.6
21:39:13|30323.94
21:39:14|30323.18
21:39:15|30323.96
21:39:16|30323.2
21:39:17|30322.99
21:39:18|30323.
21:39:19|30322.99
21:39:20|30323.32
21:39:21|30322.45
21:39:22|30323.66
21:39:23|30322.87
21:39:24|30322.87
21:39:25|30322.89
21:39:26|30322.82
21:39:27|30322.98
21:39:28|30322.98
21:39:29|30324.3
21:39:30|30323.34
21:39:31|30323.71
21:39:32|30322.69
21:39:33|30322.79
21:39:34|30322.79
21:39:36|30322.06
21:39:36|30323.39
21:39:37|30321.18
21:39:38|30322.8
21:39:40|30323.79
21:39:40|30323.76
21:39:41|30322.78
21:39:42|30322.78
21:39:44|30323.55
21:39:44|30323.8
21:39:45|30323.33
21:39:46|30322.79
21:39:47|30322.8
21:39:49|30323.57
21:39:49|30324.3
21:39:51|30324.3
21:39:52|30322.55
21:39:52|30323.21
21:39:53|30322.32
21:39:54|30322.3
21:39:55|30322.84
21:39:56|30324.47
21:39:57|30322.4
21:39:59|30323.6
21:40:00|30322.17
21:40:01|30323.14
21:40:02|30323.1
21:40:03|30323.1
21:40:04|30322.6
21:40:05|30323.19
21:40:06|30323.18
21:40:07|30322.58
21:40:08|30323.64
21:40:09|30322.8
21:40:10|30324.22
21:40:11|30323.
21:40:12|30323.72
21:40:13|30323.68
21:40:14|30322.22
21:40:15|30320.51
21:40:16|30322.73
21:40:17|30323.58
21:40:18|30325.
21:40:19|30324.69
21:40:20|30325.
21:40:21|30325.
21:40:22|30325.
21:40:23|30325.
21:40:24|30325.
21:40:25|30324.7
21:40:26|30325.
21:40:27|30324.99
21:40:28|30325.
21:40:29|30325.03
21:40:30|30330.
21:40:31|30330.
21:40:32|30329.96
21:40:33|30330.53
21:40:34|30330.95
21:40:35|30331.82
21:40:36|30331.9
21:40:37|30331.47
21:40:38|30332.41
21:40:39|30332.47
21:40:40|30332.34
21:40:41|30331.5
21:40:42|30331.5
21:40:43|30330.37
21:40:44|30331.51
21:40:45|30331.51
21:40:46|30331.
21:40:47|30330.37
21:40:48|30328.97
21:40:49|30329.36
21:40:50|30326.03
21:40:51|30325.
21:40:52|30320.9
21:40:53|30320.8
21:40:54|30319.6
21:40:55|30312.
21:40:56|30310.86
21:40:57|30311.63
21:40:58|30312.92
21:40:59|30309.2
21:41:00|30301.35
21:41:02|30297.77
21:41:03|30298.3
21:41:04|30298.64
21:41:05|30300.3
21:41:06|30300.83
21:41:06|30300.67
21:41:07|30300.32
21:41:09|30300.3
21:41:09|30302.59
21:41:10|30303.61
21:41:11|30302.29
21:41:13|30303.5
21:41:14|30304.2
21:41:14|30304.42
21:41:15|30304.4
21:41:17|30304.16
21:41:17|30305.06
21:41:19|30305.01
21:41:20|30303.53
21:41:21|30307.86
21:41:21|30307.49
21:41:23|30308.26
21:41:23|30307.79
21:41:25|30307.23
21:41:25|30308.01
21:41:27|30295.77
21:41:27|30295.5
21:41:28|30296.27
21:41:30|30295.12
21:41:30|30295.67
21:41:31|30295.93
21:41:32|30295.63
21:41:33|30295.6
21:41:34|30293.24
21:41:35|30294.7
21:41:36|30296.72
21:41:38|30295.8
21:41:38|30295.79
21:41:39|30296.87
21:41:40|30296.79
21:41:42|30297.04
21:41:42|30297.51
21:41:43|30297.9
21:41:44|30297.44
21:41:45|30297.89
21:41:47|30297.9
21:41:48|30298.21
21:41:48|30298.19
21:41:49|30297.8
21:41:51|30297.61
21:41:52|30296.71
21:41:52|30297.32
21:41:54|30297.32
21:41:55|30296.93
21:41:55|30294.9
21:41:56|30295.57
21:41:58|30294.8
21:41:58|30294.41
21:42:00|30297.51
21:42:01|30295.92
21:42:02|30295.79
21:42:03|30293.21
21:42:04|30294.
21:42:05|30294.19
21:42:06|30295.46
21:42:07|30295.59
21:42:08|30294.58
21:42:09|30295.05
21:42:10|30294.94
21:42:11|30293.5
21:42:12|30294.43
21:42:13|30296.32
21:42:14|30298.45
21:42:15|30298.44
21:42:16|30297.49
21:42:17|30296.31
21:42:18|30296.75
21:42:19|30297.8
21:42:20|30297.8
21:42:21|30294.19
21:42:22|30294.15
21:42:23|30292.71
21:42:24|30294.71
21:42:25|30295.79
21:42:26|30294.87
21:42:27|30295.
21:42:28|30295.32
21:42:29|30297.19
21:42:30|30295.75
21:42:31|30295.75
21:42:32|30297.56
21:42:33|30296.91
21:42:34|30296.92
21:42:35|30297.17
21:42:36|30297.41
21:42:37|30297.21
21:42:38|30299.29
21:42:39|30298.37
21:42:40|30299.73
21:42:41|30299.66
21:42:42|30298.5
21:42:43|30298.25
21:42:44|30299.07
21:42:45|30299.07
21:42:46|30298.48
21:42:47|30296.87
21:42:48|30298.16
21:42:49|30297.67
21:42:50|30296.96
21:42:51|30297.56
21:42:52|30298.01
21:42:53|30298.29
21:42:54|30297.7
21:42:55|30298.63
21:42:56|30298.09
21:42:57|30298.41
21:42:58|30286.9
21:42:59|30291.28
21:43:00|30291.71
21:43:01|30292.67
21:43:02|30292.72
21:43:03|30292.04
21:43:04|30292.64
21:43:05|30292.63
21:43:06|30294.75
21:43:08|30294.76
21:43:08|30294.72
21:43:09|30294.09
21:43:10|30293.1
21:43:12|30293.
21:43:12|30292.56
21:43:13|30292.73
21:43:15|30292.49
21:43:15|30292.99
21:43:17|30292.7
21:43:17|30293.01
21:43:19|30293.01
21:43:20|30292.54
21:43:21|30294.9
21:43:21|30295.28
21:43:22|30295.24
21:43:23|30295.24
21:43:24|30295.24
21:43:26|30296.01
21:43:27|30295.93
21:43:28|30295.8
21:43:28|30295.8
21:43:29|30296.68
21:43:30|30296.42
21:43:31|30296.35
21:43:32|30296.64
21:43:33|30295.85
21:43:34|30295.64
21:43:35|30294.6
21:43:37|30295.55
21:43:37|30295.55
21:43:39|30295.67
21:43:39|30296.65
21:43:40|30296.65
21:43:41|30296.41
21:43:42|30296.41
21:43:43|30295.63
21:43:45|30296.15
21:43:46|30296.15
21:43:47|30296.21
21:43:47|30295.36
21:43:49|30295.36
21:43:49|30296.21
21:43:50|30296.21
21:43:51|30295.03
21:43:53|30294.2
21:43:53|30294.43
21:43:55|30294.79
21:43:56|30295.36
21:43:57|30295.99
21:43:57|30295.
21:43:58|30295.12
21:43:59|30296.42
21:44:00|30298.15
21:44:02|30299.17
21:44:02|30298.7
21:44:04|30297.99
21:44:05|30299.22
21:44:06|30299.42
21:44:07|30299.2
21:44:08|30299.2
21:44:09|30299.16
21:44:10|30297.01
21:44:11|30298.03
21:44:12|30298.47
21:44:13|30300.19
21:44:14|30304.14
21:44:15|30308.14
21:44:16|30308.53
21:44:17|30309.82
21:44:18|30312.68
21:44:19|30314.93
21:44:20|30319.74
21:44:21|30319.28
21:44:22|30318.57
21:44:23|30321.95
21:44:24|30320.8
21:44:25|30321.
21:44:26|30323.
21:44:27|30319.97
21:44:28|30323.25
21:44:29|30322.35
21:44:30|30323.16
21:44:31|30322.82
21:44:32|30321.53
21:44:33|30321.48
21:44:34|30321.72
21:44:35|30324.89
21:44:36|30322.05
21:44:37|30321.29
21:44:38|30321.17
21:44:39|30321.42
21:44:40|30322.63
21:44:41|30328.37
21:44:42|30326.
21:44:43|30325.84
21:44:44|30325.84
21:44:45|30325.7
21:44:46|30326.11
21:44:47|30326.11
21:44:48|30326.84
21:44:49|30325.61
21:44:50|30325.61
21:44:52|30325.61
21:44:53|30325.78
21:44:54|30325.78
21:44:55|30325.78
21:44:55|30325.78
21:44:57|30326.24
21:44:57|30326.24
21:44:58|30325.95
21:44:59|30326.06
21:45:00|30325.81
21:45:01|30326.16
21:45:03|30323.63
21:45:04|30324.9
21:45:06|30324.34
21:45:06|30325.71
21:45:07|30325.02
21:45:08|30325.94
21:45:09|30325.98
21:45:10|30325.95
21:45:11|30326.53
21:45:12|30326.16
21:45:13|30326.14
21:45:14|30328.37
21:45:15|30326.72
21:45:16|30326.4
21:45:17|30326.29
21:45:18|30326.26
21:45:19|30325.85
21:45:20|30326.53
21:45:21|30325.72
21:45:22|30326.5
21:45:23|30326.3
21:45:24|30326.
21:45:25|30325.5
21:45:26|30324.82
21:45:27|30324.89
21:45:28|30324.77
21:45:29|30324.77
21:45:30|30322.08
21:45:31|30322.41
21:45:32|30324.06
21:45:33|30323.2
21:45:34|30322.09
21:45:35|30322.13
21:45:36|30321.89
21:45:37|30321.47
21:45:38|30321.47
21:45:39|30321.47
21:45:40|30322.
21:45:41|30321.47
21:45:42|30322.44
21:45:43|30322.25
21:45:44|30321.46
21:45:45|30321.42
21:45:46|30321.53
21:45:47|30325.8
21:45:48|30327.57
21:45:49|30327.21
21:45:50|30328.28
21:45:51|30328.5
21:45:52|30328.36
21:45:53|30329.62
21:45:54|30328.84
21:45:55|30329.35
21:45:56|30329.82
21:45:57|30329.82
21:45:58|30329.3
21:45:59|30329.2
21:46:00|30328.29
21:46:01|30329.86
21:46:02|30329.3
21:46:04|30328.59
21:46:05|30329.2
21:46:06|30328.38
21:46:07|30328.29
21:46:08|30328.29
21:46:09|30329.86
21:46:10|30329.41
21:46:10|30328.67
21:46:12|30328.63
21:46:13|30329.34
21:46:14|30327.36
21:46:15|30328.
21:46:16|30330.16
21:46:17|30329.43
21:46:18|30329.1
21:46:19|30328.4
21:46:20|30328.15
21:46:21|30328.85
21:46:22|30328.85
21:46:22|30329.6
21:46:23|30329.43
21:46:25|30328.8
21:46:26|30329.49
21:46:27|30329.49
21:46:28|30329.26
21:46:29|30328.32
21:46:30|30327.77
21:46:31|30328.3
21:46:32|30329.2
21:46:33|30328.61
21:46:34|30328.88
21:46:35|30329.29
21:46:36|30329.1
21:46:37|30328.35
21:46:38|30328.54
21:46:39|30328.65
21:46:40|30328.64
21:46:41|30329.71
21:46:42|30329.21
21:46:42|30330.07
21:46:44|30329.72
21:46:44|30329.06
21:46:46|30329.55
21:46:47|30329.59
21:46:48|30329.59
21:46:49|30329.74
21:46:50|30330.23
21:46:50|30329.43
21:46:52|30329.59
21:46:53|30329.
21:46:54|30329.
21:46:54|30329.
21:46:56|30329.
21:46:56|30329.63
21:46:58|30329.63
21:46:59|30329.
21:46:59|30329.6
21:47:00|30329.6
21:47:01|30328.65
21:47:02|30329.58
21:47:04|30329.58
21:47:05|30329.45
21:47:07|30328.4
21:47:08|30328.4
21:47:09|30329.33
21:47:10|30329.85
21:47:11|30329.85
21:47:12|30329.64
21:47:12|30329.64
21:47:13|30329.76
21:47:15|30329.76
21:47:16|30329.38
21:47:17|30329.38
21:47:17|30329.38
21:47:19|30329.38
21:47:19|30328.93
21:47:20|30329.31
21:47:22|30328.93
21:47:22|30328.93
21:47:23|30328.93
21:47:24|30328.93
21:47:26|30329.95
21:47:26|30329.41
21:47:27|30329.41
21:47:28|30329.41
21:47:29|30329.41
21:47:30|30329.41
21:47:31|30327.93
21:47:33|30328.6
21:47:33|30329.31
21:47:35|30329.57
21:47:36|30329.58
21:47:36|30329.6
21:47:38|30329.69
21:47:38|30329.68
21:47:39|30329.57
21:47:40|30329.57
21:47:41|30329.57
21:47:43|30329.67
21:47:44|30329.67
21:47:44|30329.67
21:47:45|30329.67
21:47:47|30329.67
21:47:47|30329.67
21:47:48|30329.67
21:47:49|30329.67
21:47:50|30329.67
21:47:52|30330.04
21:47:52|30329.8
21:47:54|30329.68
21:47:54|30330.
21:47:55|30329.57
21:47:56|30329.57
21:47:57|30329.57
21:47:59|30330.36
21:48:00|30330.06
21:48:00|30329.89
21:48:01|30330.09
21:48:02|30330.67
21:48:03|30330.
21:48:04|30330.
21:48:06|30329.57
21:48:07|30329.6
21:48:08|30330.3
21:48:09|30330.06
21:48:10|30330.06
21:48:11|30330.4
21:48:12|30329.72
21:48:13|30329.72
21:48:14|30329.72
21:48:15|30329.72
21:48:16|30329.72
21:48:17|30330.78
21:48:19|30329.95
21:48:20|30329.91
21:48:21|30329.91
21:48:22|30330.87
21:48:22|30323.78
21:48:24|30323.17
21:48:24|30321.86
21:48:26|30319.35
21:48:27|30317.98
21:48:27|30317.88
21:48:28|30316.06
21:48:29|30313.7
21:48:30|30311.33
21:48:31|30311.49
21:48:32|30310.01
21:48:33|30310.29
21:48:34|30310.29
21:48:35|30309.44
21:48:37|30306.
21:48:37|30305.96
21:48:38|30306.48
21:48:39|30306.79
21:48:40|30306.4
21:48:41|30307.05
21:48:42|30307.2
21:48:43|30307.17
21:48:44|30307.99
21:48:45|30308.
21:48:47|30308.22
21:48:48|30308.72
21:48:48|30307.62
21:48:49|30307.3
21:48:50|30307.44
21:48:51|30307.03
21:48:53|30307.77
21:48:54|30305.99
21:48:54|30305.97
21:48:55|30304.95
21:48:56|30303.44
21:48:57|30304.18
21:48:58|30305.05
21:48:59|30304.36
21:49:00|30305.27
21:49:01|30306.5
21:49:02|30305.99
21:49:04|30305.84
21:49:04|30310.09
21:49:06|30309.3
21:49:06|30311.82
21:49:08|30309.89
21:49:09|30310.29
21:49:10|30310.29
21:49:11|30310.12
21:49:12|30310.46
21:49:13|30311.31
21:49:15|30315.28
21:49:15|30313.2
21:49:16|30318.08
21:49:18|30318.93
21:49:19|30318.93
21:49:20|30320.79
21:49:20|30321.06
21:49:21|30320.73
21:49:23|30318.97
21:49:24|30320.
21:49:25|30320.55
21:49:26|30320.74
21:49:27|30321.19
21:49:27|30320.01
21:49:29|30320.94
21:49:30|30321.61
21:49:31|30321.61
21:49:32|30322.69
21:49:33|30322.69
21:49:34|30322.63
21:49:35|30320.9
21:49:37|30321.37
21:49:37|30321.4
21:49:38|30323.19
21:49:39|30322.63
21:49:40|30322.63
21:49:41|30321.8
21:49:42|30323.
21:49:43|30322.75
21:49:44|30322.75
21:49:45|30323.26
21:49:46|30323.26
21:49:47|30324.47
21:49:48|30323.83
21:49:49|30321.64
21:49:50|30323.67
21:49:51|30325.94
21:49:52|30328.83
21:49:53|30329.
21:49:54|30330.16
21:49:55|30331.5
21:49:56|30330.61
21:49:57|30332.03
21:49:58|30332.03
21:49:59|30332.03
21:50:00|30332.82
21:50:01|30333.
21:50:03|30332.79
21:50:03|30332.2
21:50:04|30332.83
21:50:05|30334.42
21:50:06|30334.52
21:50:08|30334.41
21:50:09|30334.41
21:50:09|30335.
21:50:11|30335.6
21:50:12|30335.96
21:50:13|30336.05
21:50:14|30337.24
21:50:15|30339.31
21:50:16|30341.34
21:50:17|30341.16
21:50:18|30342.02
21:50:19|30342.02
21:50:21|30344.
21:50:21|30344.26
21:50:22|30346.41
21:50:23|30347.8
21:50:24|30348.52
21:50:25|30348.23
21:50:26|30348.15
21:50:27|30349.95
21:50:28|30350.37
21:50:29|30352.97
21:50:30|30352.69
21:50:31|30354.08
21:50:32|30353.67
21:50:33|30354.67
21:50:35|30354.36
21:50:36|30356.33
21:50:36|30357.07
21:50:38|30356.63
21:50:39|30356.63
21:50:40|30357.12
21:50:41|30358.72
21:50:42|30356.04
21:50:43|30358.64
21:50:43|30358.64
21:50:45|30358.83
21:50:46|30357.38
21:50:47|30359.56
21:50:48|30359.53
21:50:49|30357.8
21:50:50|30357.62
21:50:51|30354.84
21:50:52|30353.92
21:50:53|30353.19
21:50:54|30355.16
21:50:55|30353.53
21:50:56|30353.85
21:50:57|30353.85
21:50:58|30353.85
21:50:59|30355.17
21:50:59|30354.82
21:51:01|30354.99
21:51:02|30356.18
21:51:02|30355.38
21:51:03|30355.38
21:51:04|30355.55
21:51:06|30356.19
21:51:07|30356.3
21:51:07|30356.3
21:51:08|30356.3
21:51:10|30355.61
21:51:11|30355.21
21:51:12|30356.
21:51:14|30356.26
21:51:14|30355.91
21:51:15|30355.31
21:51:16|30355.21
21:51:18|30355.43
21:51:18|30353.57
21:51:19|30355.01
21:51:20|30355.01
21:51:21|30359.34
21:51:22|30359.21
21:51:23|30363.79
21:51:24|30363.33
21:51:25|30362.81
21:51:26|30363.75
21:51:27|30363.48
21:51:28|30363.42
21:51:29|30363.45
21:51:30|30363.39
21:51:31|30364.
21:51:32|30364.
21:51:33|30363.07
21:51:34|30364.
21:51:35|30364.
21:51:36|30364.
21:51:37|30364.
21:51:38|30364.
21:51:39|30364.
21:51:40|30364.74
21:51:41|30368.48
21:51:42|30370.64
21:51:43|30375.
21:51:44|30375.83
21:51:46|30375.83
21:51:47|30378.9
21:51:47|30380.89
21:51:48|30382.14
21:51:50|30384.1
21:51:50|30384.1
21:51:52|30384.66
21:51:53|30386.86
21:51:53|30384.67
21:51:54|30385.01
21:51:55|30385.85
21:51:56|30385.56
21:51:57|30387.07
21:51:58|30385.63
21:51:59|30387.67
21:52:00|30380.48
21:52:01|30379.43
21:52:03|30375.43
21:52:03|30370.76
21:52:04|30372.32
21:52:05|30379.42
21:52:06|30378.4
21:52:07|30378.29
21:52:08|30376.72
21:52:10|30379.2
21:52:12|30373.67
21:52:12|30374.73
21:52:13|30376.21
21:52:15|30375.35
21:52:16|30376.4
21:52:17|30378.52
21:52:18|30378.3
21:52:18|30378.17
21:52:20|30378.65
21:52:21|30377.5
21:52:22|30377.31
21:52:23|30377.64
21:52:24|30378.8
21:52:25|30378.
21:52:26|30379.37
21:52:27|30377.75
21:52:28|30377.41
21:52:29|30377.09
21:52:29|30377.28
21:52:30|30378.
21:52:32|30378.6
21:52:33|30378.
21:52:34|30376.9
21:52:35|30377.66
21:52:36|30374.68
21:52:37|30372.56
21:52:38|30368.6
21:52:39|30368.77
21:52:40|30369.37
21:52:41|30369.38
21:52:42|30369.38
21:52:43|30370.86
21:52:44|30370.89
21:52:45|30371.05
21:52:46|30372.07
21:52:47|30372.08
21:52:48|30371.46
21:52:49|30369.66
21:52:50|30371.2
21:52:51|30371.99
21:52:52|30370.52
21:52:53|30371.81
21:52:54|30370.94
21:52:55|30370.41
21:52:56|30369.6
21:52:57|30369.55
21:52:58|30369.31
21:52:59|30369.76
21:53:00|30368.75
21:53:01|30369.85
21:53:02|30368.85
21:53:03|30369.11
21:53:04|30369.71
21:53:05|30369.12
21:53:06|30368.88
21:53:07|30368.52
21:53:08|30369.2
21:53:09|30369.43
21:53:10|30369.47
21:53:12|30369.48
21:53:13|30371.61
21:53:14|30372.01
21:53:15|30372.01
21:53:16|30372.01
21:53:17|30371.36
21:53:18|30371.99
21:53:19|30371.2
21:53:19|30370.75
21:53:21|30369.5
21:53:22|30369.86
21:53:23|30368.9
21:53:24|30369.46
21:53:24|30369.45
21:53:26|30369.45
21:53:27|30369.93
21:53:28|30371.34
21:53:28|30370.58
21:53:30|30371.35
21:53:31|30371.35
21:53:31|30371.31
21:53:32|30371.35
21:53:33|30374.38
21:53:34|30374.
21:53:36|30374.69
21:53:36|30374.38
21:53:38|30374.41
21:53:38|30374.98
21:53:39|30375.23
21:53:40|30380.72
21:53:41|30380.99
21:53:42|30379.47
21:53:44|30378.9
21:53:44|30378.91
21:53:45|30378.76
21:53:46|30380.68
21:53:47|30381.6
21:53:49|30381.86
21:53:49|30385.27
21:53:50|30389.94
21:53:51|30391.27
21:53:52|30393.73
21:53:54|30390.68
21:53:54|30392.93
21:53:55|30393.08
21:53:56|30394.49
21:53:57|30394.56
21:53:58|30394.72
21:53:59|30394.45
21:54:00|30394.09
21:54:01|30388.73
21:54:02|30381.67
21:54:04|30385.6
21:54:05|30387.2
21:54:05|30383.91
21:54:06|30384.9
21:54:07|30382.81
21:54:08|30386.4
21:54:10|30385.28
21:54:10|30385.7
21:54:11|30386.7
21:54:13|30386.8
21:54:14|30387.4
21:54:15|30387.6
21:54:16|30388.31
21:54:18|30387.55
21:54:18|30387.13
21:54:19|30383.08
21:54:20|30384.63
21:54:21|30381.54
21:54:22|30376.99
21:54:23|30379.44
21:54:24|30380.5
21:54:25|30380.06
21:54:26|30379.26
21:54:27|30380.05
21:54:29|30380.29
21:54:29|30380.11
21:54:30|30380.
21:54:32|30383.27
21:54:33|30383.4
21:54:34|30387.4
21:54:34|30388.77
21:54:36|30385.2
21:54:36|30385.69
21:54:37|30385.69
21:54:39|30386.06
21:54:39|30385.6
21:54:40|30392.22
21:54:41|30391.49
21:54:42|30390.9
21:54:43|30392.31
21:54:45|30392.37
21:54:45|30392.9
21:54:47|30392.27
21:54:48|30391.86
21:54:49|30392.32
21:54:49|30391.14
21:54:50|30391.14
21:54:52|30391.13
21:54:53|30391.91
21:54:53|30391.13
21:54:55|30392.21
21:54:55|30391.33
21:54:56|30393.51
21:54:57|30390.97
21:54:59|30391.06
21:54:59|30391.17
21:55:00|30391.01
21:55:01|30391.11
21:55:03|30391.8
21:55:03|30390.06
21:55:05|30389.47
21:55:05|30391.86
21:55:06|30390.87
21:55:08|30392.23
21:55:09|30393.73
21:55:10|30391.46
21:55:11|30393.33
21:55:12|30391.99
21:55:13|30392.56
21:55:15|30392.2
21:55:15|30392.16
21:55:16|30394.24
21:55:17|30394.46
21:55:18|30393.26
21:55:19|30393.2
21:55:20|30393.26
21:55:21|30393.43
21:55:22|30391.97
21:55:23|30391.2
21:55:24|30391.5
21:55:25|30392.83
21:55:26|30392.83
21:55:27|30392.83
21:55:28|30392.83
21:55:29|30392.43
21:55:30|30392.43
21:55:31|30392.43
21:55:32|30392.23
21:55:33|30392.23
21:55:35|30392.23
21:55:36|30392.26
21:55:37|30392.42
21:55:37|30391.6
21:55:38|30392.42
21:55:40|30392.61
21:55:40|30393.25
21:55:42|30393.3
21:55:42|30393.55
21:55:44|30393.31
21:55:44|30392.93
21:55:46|30392.41
21:55:47|30392.35
21:55:48|30392.01
21:55:49|30392.29
21:55:50|30390.83
21:55:51|30392.66
21:55:52|30390.5
21:55:53|30390.92
21:55:54|30390.88
21:55:55|30390.88
21:55:55|30390.88
21:55:57|30387.27
21:55:58|30388.4
21:55:58|30388.48
21:56:00|30387.48
21:56:01|30387.74
21:56:02|30387.74
21:56:03|30387.74
21:56:04|30387.48
21:56:05|30382.01
21:56:05|30379.73
21:56:07|30379.69
21:56:07|30380.29
21:56:09|30379.93
21:56:09|30380.
21:56:11|30380.
21:56:11|30384.99
21:56:13|30384.54
21:56:14|30383.52
21:56:15|30383.21
21:56:16|30382.04
21:56:17|30382.07
21:56:18|30382.08
21:56:19|30382.8
21:56:20|30382.61
21:56:21|30382.61
21:56:22|30382.46
21:56:23|30382.94
21:56:24|30383.63
21:56:25|30383.03
21:56:26|30383.17
21:56:27|30383.26
21:56:28|30383.26
21:56:29|30382.61
21:56:30|30382.
21:56:31|30384.89
21:56:32|30383.66
21:56:33|30383.79
21:56:35|30383.66
21:56:35|30383.34
21:56:36|30383.34
21:56:37|30384.06
21:56:38|30383.21
21:56:40|30382.5
21:56:40|30383.19
21:56:42|30383.19
21:56:43|30383.19
21:56:44|30382.8
21:56:44|30383.1
21:56:46|30383.1
21:56:46|30385.3
21:56:48|30384.69
21:56:49|30383.6
21:56:50|30383.6
21:56:50|30383.6
21:56:52|30383.6
21:56:53|30383.6
21:56:53|30383.33
21:56:54|30383.33
21:56:56|30381.89
21:56:56|30382.9
21:56:57|30383.6
21:56:58|30385.87
21:56:59|30383.5
21:57:00|30383.7
21:57:01|30380.99
21:57:02|30381.
21:57:04|30381.72
21:57:05|30381.17
21:57:06|30381.88
21:57:07|30381.27
21:57:07|30381.27
21:57:09|30381.27
21:57:09|30380.29
21:57:11|30381.81
21:57:12|30380.01
21:57:13|30382.76
21:57:14|30382.4
21:57:15|30382.43
21:57:17|30382.46
21:57:18|30380.
21:57:19|30381.
21:57:20|30381.55
21:57:21|30380.08
21:57:21|30380.24
21:57:22|30380.24
21:57:24|30381.04
21:57:25|30381.04
21:57:26|30381.04
21:57:27|30381.04
21:57:28|30380.97
21:57:29|30378.7
21:57:29|30377.95
21:57:31|30379.48
21:57:32|30379.38
21:57:33|30376.9
21:57:34|30378.57
21:57:35|30378.25
21:57:36|30376.81
21:57:37|30377.6
21:57:38|30377.52
21:57:39|30377.8
21:57:40|30377.92
21:57:41|30377.92
21:57:42|30377.92
21:57:43|30377.92
21:57:44|30377.33
21:57:45|30377.33
21:57:46|30377.33
21:57:47|30377.65
21:57:48|30377.65
21:57:49|30377.65
21:57:50|30378.21
21:57:51|30378.21
21:57:52|30378.47
21:57:53|30376.4
21:57:54|30374.04
21:57:55|30376.93
21:57:56|30376.41
21:57:57|30375.94
21:57:58|30375.86
21:57:59|30375.71
21:58:00|30376.75
21:58:01|30376.08
21:58:02|30376.08
21:58:03|30377.58
21:58:04|30377.58
21:58:05|30376.84
21:58:06|30377.74
21:58:07|30379.66
21:58:08|30379.44
21:58:09|30379.66
21:58:10|30378.8
21:58:11|30378.8
21:58:12|30378.8
21:58:13|30378.74
21:58:14|30376.45
21:58:15|30378.9
21:58:17|30378.96
21:58:17|30378.96
21:58:18|30379.05
21:58:19|30378.96
21:58:20|30378.96
21:58:22|30379.14
21:58:23|30379.14
21:58:23|30379.14
21:58:24|30379.23
21:58:26|30379.23
21:58:27|30380.64
21:58:27|30379.96
21:58:28|30379.96
21:58:30|30380.91
21:58:31|30379.68
21:58:32|30378.83
21:58:33|30379.71
21:58:34|30379.74
21:58:35|30377.61
21:58:36|30377.02
21:58:37|30377.02
21:58:38|30377.61
21:58:39|30377.61
21:58:40|30377.01
21:58:41|30377.01
21:58:42|30377.01
21:58:43|30378.
21:58:43|30379.23
21:58:45|30378.29
21:58:46|30378.32
21:58:47|30379.71
21:58:48|30382.
21:58:49|30381.88
21:58:50|30381.89
21:58:51|30382.
21:58:52|30382.
21:58:53|30383.15
21:58:54|30382.87
21:58:55|30382.77
21:58:56|30381.72
21:58:57|30381.98
21:58:58|30381.98
21:58:59|30381.98
21:59:00|30382.18
21:59:01|30383.15
21:59:02|30381.98
21:59:03|30382.66
21:59:04|30381.56
21:59:05|30380.9
21:59:06|30381.25
21:59:07|30380.23
21:59:08|30381.23
21:59:09|30381.29
21:59:10|30380.21
21:59:11|30380.21
21:59:12|30380.21
21:59:13|30380.21
21:59:14|30381.1
21:59:15|30380.55
21:59:16|30380.01
21:59:18|30380.04
21:59:18|30380.04
21:59:20|30380.04
21:59:21|30377.
21:59:21|30377.41
21:59:23|30379.04
21:59:24|30379.38
21:59:24|30379.45
21:59:26|30379.43
21:59:27|30379.45
21:59:28|30379.04
21:59:29|30379.04
21:59:30|30379.18
21:59:30|30379.26
21:59:32|30378.42
21:59:33|30378.43
21:59:34|30378.43
21:59:35|30381.55
21:59:36|30379.73
21:59:37|30380.68
21:59:38|30380.68
21:59:39|30380.21
21:59:40|30380.21
21:59:41|30380.21
21:59:42|30379.25
21:59:42|30378.65
21:59:44|30380.68
21:59:45|30379.98
21:59:46|30378.76
21:59:47|30377.69
21:59:48|30377.95
21:59:49|30377.95
21:59:50|30377.78
21:59:51|30377.94
21:59:52|30377.94
21:59:53|30377.94
21:59:54|30377.45
21:59:55|30377.92
21:59:56|30378.75
21:59:57|30378.75
21:59:58|30378.75
21:59:59|30379.45
22:00:00|30379.67
22:00:01|30379.88
22:00:02|30380.6
22:00:03|30381.51
22:00:04|30382.52
22:00:05|30380.31
22:00:06|30381.14
22:00:07|30380.96
22:00:08|30380.
22:00:08|30381.28
22:00:10|30383.28
22:00:11|30382.05
22:00:12|30379.68
22:00:12|30379.97
22:00:14|30374.68
22:00:14|30375.6
22:00:16|30373.57
22:00:17|30376.93
22:00:18|30376.53
22:00:20|30376.24
22:00:20|30374.54
22:00:22|30375.17
22:00:23|30375.76
22:00:24|30375.74
22:00:25|30375.72
22:00:27|30375.83
22:00:27|30376.42
22:00:28|30376.47
22:00:29|30376.47
22:00:30|30376.47
22:00:31|30376.9
22:00:32|30376.54
22:00:33|30376.54
22:00:34|30373.76
22:00:35|30373.15
22:00:36|30373.11
22:00:37|30373.42
22:00:39|30371.2
22:00:39|30372.45
22:00:40|30373.04
22:00:42|30371.93
22:00:43|30372.4
22:00:44|30372.4
22:00:45|30372.8
22:00:45|30370.03
22:00:47|30369.6
22:00:48|30368.99
22:00:48|30368.61
22:00:50|30369.04
22:00:50|30367.02
22:00:52|30361.18
22:00:53|30361.75
22:00:54|30361.06
22:00:54|30360.45
22:00:56|30361.
22:00:57|30359.29
22:00:58|30359.76
22:00:59|30360.16
22:01:00|30358.
22:01:01|30359.76
22:01:01|30360.07
22:01:03|30358.
22:01:04|30365.08
22:01:05|30366.61
22:01:05|30366.62
22:01:07|30367.36
22:01:08|30367.36
22:01:09|30366.4
22:01:10|30366.28
22:01:11|30363.79
22:01:12|30364.45
22:01:13|30364.39
22:01:14|30364.17
22:01:15|30364.9
22:01:15|30364.28
22:01:17|30364.88
22:01:18|30364.27
22:01:19|30358.71
22:01:21|30362.04
22:01:21|30362.15
22:01:23|30364.1
22:01:24|30362.
22:01:25|30362.35
22:01:26|30361.6
22:01:26|30362.26
22:01:27|30362.2
22:01:29|30355.4
22:01:29|30354.37
22:01:31|30355.28
22:01:31|30353.17
22:01:32|30353.11
22:01:34|30353.08
22:01:34|30354.84
22:01:35|30354.
22:01:37|30354.74
22:01:38|30354.79
22:01:39|30348.58
22:01:40|30351.72
22:01:40|30351.3
22:01:41|30348.56
22:01:43|30349.27
22:01:44|30349.91
22:01:44|30353.01
22:01:46|30358.09
22:01:47|30359.99
22:01:48|30360.08
22:01:49|30360.08
22:01:50|30360.08
22:01:51|30359.72
22:01:52|30359.91
22:01:53|30358.99
22:01:54|30358.44
22:01:55|30357.37
22:01:56|30358.94
22:01:57|30360.68
22:01:58|30359.74
22:01:59|30358.85
22:02:00|30358.18
22:02:01|30358.12
22:02:02|30360.27
22:02:03|30359.99
22:02:04|30358.8
22:02:05|30358.41
22:02:06|30363.89
22:02:07|30370.91
22:02:08|30371.68
22:02:10|30372.27
22:02:10|30371.93
22:02:11|30364.47
22:02:13|30365.2
22:02:13|30363.6
22:02:15|30362.8
22:02:15|30362.04
22:02:16|30362.03
22:02:18|30361.36
22:02:19|30368.67
22:02:20|30369.26
22:02:21|30369.28
22:02:22|30369.64
22:02:23|30370.8
22:02:24|30371.64
22:02:25|30370.24
22:02:26|30369.08
22:02:27|30369.81
22:02:28|30369.09
22:02:29|30369.09
22:02:30|30369.09
22:02:31|30369.09
22:02:32|30369.74
22:02:33|30362.35
22:02:34|30361.57
22:02:35|30361.57
22:02:37|30356.41
22:02:38|30357.1
22:02:39|30356.78
22:02:39|30356.17
22:02:40|30355.22
22:02:42|30357.03
22:02:43|30357.03
22:02:43|30352.26
22:02:44|30349.49
22:02:45|30348.4
22:02:47|30348.05
22:02:47|30349.05
22:02:48|30350.37
22:02:50|30350.42
22:02:50|30350.
22:02:51|30351.51
22:02:53|30352.
22:02:54|30352.02
22:02:54|30352.02
22:02:56|30352.71
22:02:57|30352.78
22:02:58|30351.72
22:02:59|30353.22
22:03:00|30353.24
22:03:01|30353.2
22:03:02|30351.11
22:03:03|30352.25
22:03:04|30353.74
22:03:05|30354.37
22:03:06|30353.78
22:03:07|30353.63
22:03:07|30353.59
22:03:09|30353.23
22:03:10|30353.23
22:03:11|30354.41
22:03:12|30353.63
22:03:13|30354.48
22:03:14|30354.48
22:03:15|30354.23
22:03:16|30362.95
22:03:16|30361.66
22:03:17|30362.39
22:03:19|30360.41
22:03:20|30360.48
22:03:21|30359.54
22:03:22|30359.54
22:03:23|30360.16
22:03:24|30360.93
22:03:25|30360.93
22:03:27|30359.61
22:03:27|30359.08
22:03:28|30359.08
22:03:30|30359.96
22:03:31|30360.89
22:03:31|30361.56
22:03:32|30361.57
22:03:34|30361.56
22:03:35|30361.57
22:03:35|30361.57
22:03:36|30361.57
22:03:37|30361.57
22:03:38|30359.61
22:03:40|30359.61
22:03:40|30359.61
22:03:41|30359.61
22:03:43|30359.61
22:03:43|30358.28
22:03:44|30359.61
22:03:45|30359.61
22:03:46|30359.61
22:03:47|30359.61
22:03:48|30360.66
22:03:49|30360.
22:03:50|30360.
22:03:52|30359.73
22:03:53|30360.01
22:03:54|30359.61
22:03:54|30359.61
22:03:55|30360.36
22:03:57|30360.3
22:03:58|30359.73
22:03:58|30359.73
22:03:59|30360.97
22:04:01|30360.37
22:04:01|30360.92
22:04:02|30360.99
22:04:03|30360.81
22:04:05|30360.81
22:04:05|30360.81
22:04:07|30360.81
22:04:07|30360.76
22:04:09|30360.76
22:04:10|30360.99
22:04:11|30360.98
22:04:11|30361.86
22:04:12|30361.41
22:04:14|30360.01
22:04:15|30360.27
22:04:16|30360.27
22:04:17|30360.27
22:04:17|30360.28
22:04:19|30360.28
22:04:19|30360.48
22:04:21|30361.29
22:04:22|30361.53
22:04:23|30360.71
22:04:25|30361.18
22:04:26|30361.18
22:04:27|30361.2
22:04:28|30361.2
22:04:28|30361.2
22:04:29|30361.23
22:04:31|30361.25
22:04:32|30360.38
22:04:33|30360.73
22:04:33|30361.25
22:04:34|30360.81
22:04:36|30361.72
22:04:36|30361.72
22:04:37|30364.39
22:04:38|30364.75
22:04:40|30364.17
22:04:41|30366.64
22:04:42|30370.25
22:04:42|30369.26
22:04:44|30369.86
22:04:45|30369.81
22:04:46|30369.6
22:04:46|30369.9
22:04:48|30370.13
22:04:49|30369.9
22:04:50|30369.9
22:04:51|30367.24
22:04:52|30368.92
22:04:53|30369.66
22:04:53|30369.33
22:04:55|30369.51
22:04:56|30369.9
22:04:57|30369.9
22:04:58|30369.9
22:04:59|30369.22
22:05:00|30368.86
22:05:01|30372.32
22:05:02|30373.43
22:05:03|30372.89
22:05:04|30371.78
22:05:05|30371.82
22:05:06|30371.21
22:05:07|30371.15
22:05:08|30371.15
22:05:09|30368.86
22:05:09|30370.93
22:05:11|30371.52
22:05:11|30371.3
22:05:13|30371.74
22:05:14|30369.86
22:05:15|30370.61
22:05:15|30370.8
22:05:16|30375.14
22:05:18|30375.98
22:05:19|30374.4
22:05:20|30374.
22:05:20|30376.01
22:05:22|30376.17
22:05:23|30378.96
22:05:25|30376.42
22:05:26|30376.88
22:05:26|30376.88
22:05:28|30376.88
22:05:29|30377.51
22:05:30|30378.
22:05:31|30377.79
22:05:32|30378.
22:05:32|30378.8
22:05:34|30378.6
22:05:35|30377.65
22:05:36|30377.33
22:05:37|30377.44
22:05:38|30384.43
22:05:39|30386.02
22:05:40|30386.78
22:05:41|30387.46
22:05:42|30387.77
22:05:43|30387.08
22:05:44|30387.1
22:05:45|30388.02
22:05:46|30391.08
22:05:47|30389.63
22:05:48|30391.06
22:05:49|30388.92
22:05:50|30386.98
22:05:51|30390.
22:05:52|30387.62
22:05:53|30387.19
22:05:54|30387.19
22:05:55|30385.79
22:05:55|30387.19
22:05:57|30386.97
22:05:58|30387.06
22:05:59|30387.6
22:06:00|30387.54
22:06:01|30388.12
22:06:02|30389.87
22:06:03|30389.56
22:06:04|30391.99
22:06:04|30392.17
22:06:06|30393.89
22:06:07|30393.89
22:06:07|30393.01
22:06:09|30401.57
22:06:10|30400.24
22:06:11|30400.
22:06:12|30401.53
22:06:12|30401.67
22:06:14|30402.
22:06:14|30401.26
22:06:16|30401.21
22:06:17|30401.39
22:06:17|30403.35
22:06:19|30403.35
22:06:20|30401.46
22:06:20|30402.35
22:06:22|30401.51
22:06:23|30398.32
22:06:24|30397.78
22:06:25|30394.65
22:06:26|30397.94
22:06:27|30396.44
22:06:28|30403.2
22:06:30|30402.69
22:06:31|30402.32
22:06:32|30402.6
22:06:32|30402.37
22:06:34|30405.06
22:06:35|30408.99
22:06:36|30399.01
22:06:36|30399.29
22:06:37|30402.64
22:06:38|30402.1
22:06:39|30401.01
22:06:40|30401.36
22:06:41|30408.15
22:06:43|30406.37
22:06:44|30406.02
22:06:45|30405.95
22:06:45|30408.96
22:06:46|30406.86
22:06:47|30406.82
22:06:48|30406.54
22:06:49|30406.6
22:06:51|30406.54
22:06:51|30409.4
22:06:53|30406.18
22:06:54|30405.84
22:06:55|30395.26
22:06:56|30398.59
22:06:57|30397.42
22:06:57|30396.06
22:06:58|30397.45
22:06:59|30394.57
22:07:00|30395.91
22:07:02|30395.9
22:07:02|30394.67
22:07:03|30395.64
22:07:04|30398.74
22:07:05|30399.86
22:07:06|30399.58
22:07:07|30400.74
22:07:09|30401.83
22:07:10|30401.55
22:07:11|30400.4
22:07:12|30400.83
22:07:12|30402.24
22:07:14|30406.05
22:07:15|30406.35
22:07:16|30405.91
22:07:17|30405.6
22:07:17|30405.6
22:07:18|30406.17
22:07:19|30407.42
22:07:20|30404.95
22:07:21|30409.32
22:07:23|30408.9
22:07:24|30403.96
22:07:25|30403.96
22:07:26|30405.65
22:07:27|30405.63
22:07:28|30404.95
22:07:29|30403.84
22:07:30|30406.27
22:07:31|30403.84
22:07:32|30403.84
22:07:33|30400.34
22:07:35|30399.09
22:07:35|30400.27
22:07:36|30400.38
22:07:37|30400.67
22:07:38|30399.31
22:07:39|30399.6
22:07:40|30399.6
22:07:41|30399.23
22:07:42|30398.14
22:07:43|30398.3
22:07:44|30398.55
22:07:45|30398.94
22:07:46|30397.99
22:07:47|30395.57
22:07:48|30396.09
22:07:49|30395.28
22:07:50|30393.86
22:07:51|30392.53
22:07:52|30394.77
22:07:53|30393.24
22:07:54|30394.78
22:07:55|30394.08
22:07:56|30393.24
22:07:57|30393.37
22:07:58|30393.98
22:07:59|30389.88
22:08:00|30390.45
22:08:01|30390.67
22:08:03|30392.14
22:08:03|30391.6
22:08:04|30390.84
22:08:05|30391.42
22:08:06|30391.48
22:08:07|30391.45
22:08:08|30392.2
22:08:09|30392.92
22:08:10|30392.92
22:08:11|30390.24
22:08:12|30391.68
22:08:13|30388.76
22:08:14|30391.2
22:08:16|30391.18
22:08:16|30390.69
22:08:18|30391.24
22:08:18|30382.01
22:08:19|30382.95
22:08:20|30381.94
22:08:21|30380.43
22:08:22|30373.08
22:08:23|30378.62
22:08:25|30376.85
22:08:26|30375.84
22:08:27|30375.6
22:08:29|30373.11
22:08:29|30372.87
22:08:31|30373.27
22:08:32|30374.13
22:08:33|30374.09
22:08:34|30374.12
22:08:35|30374.16
22:08:36|30374.72
22:08:37|30374.72
22:08:38|30375.46
22:08:39|30370.21
22:08:40|30372.4
22:08:41|30374.91
22:08:42|30375.99
22:08:43|30375.15
22:08:44|30373.64
22:08:45|30374.61
22:08:46|30373.21
22:08:47|30372.11
22:08:48|30372.53
22:08:49|30373.95
22:08:50|30373.33
22:08:51|30374.26
22:08:52|30374.11
22:08:53|30374.35
22:08:54|30373.95
22:08:55|30373.95
22:08:56|30374.34
22:08:57|30373.93
22:08:59|30370.29
22:09:00|30371.01
22:09:01|30371.46
22:09:01|30372.
22:09:03|30367.65
22:09:04|30369.55
22:09:04|30370.86
22:09:05|30370.4
22:09:06|30370.98
22:09:08|30369.5
22:09:09|30368.91
22:09:10|30368.4
22:09:11|30367.57
22:09:12|30367.51
22:09:13|30367.39
22:09:14|30365.65
22:09:15|30367.15
22:09:16|30367.15
22:09:16|30367.16
22:09:18|30367.82
22:09:19|30368.8
22:09:20|30368.37
22:09:21|30361.23
22:09:22|30363.19
22:09:23|30362.21
22:09:24|30361.15
22:09:25|30361.1
22:09:26|30362.4
22:09:28|30362.9
22:09:29|30360.
22:09:30|30361.61
22:09:31|30361.61
22:09:32|30361.61
22:09:33|30361.08
22:09:34|30358.11
22:09:35|30358.99
22:09:36|30357.73
22:09:36|30357.73
22:09:38|30358.4
22:09:39|30358.92
22:09:40|30359.22
22:09:40|30359.1
22:09:42|30356.24
22:09:43|30357.46
22:09:44|30357.66
22:09:45|30357.8
22:09:46|30358.62
22:09:47|30356.4
22:09:48|30356.86
22:09:49|30353.32
22:09:50|30356.61
22:09:51|30355.64
22:09:52|30356.39
22:09:53|30355.24
22:09:54|30354.5
22:09:55|30354.
22:09:56|30355.18
22:09:57|30354.8
22:09:58|30354.64
22:09:59|30354.87
22:10:00|30356.36
22:10:02|30356.41
22:10:02|30357.73
22:10:03|30357.39
22:10:04|30357.63
22:10:05|30356.43
22:10:06|30355.09
22:10:07|30353.97
22:10:08|30353.89
22:10:09|30353.89
22:10:10|30352.93
22:10:11|30352.44
22:10:12|30350.55
22:10:13|30352.35
22:10:14|30351.18
22:10:15|30347.88
22:10:16|30348.73
22:10:17|30347.95
22:10:18|30346.95
22:10:19|30348.66
22:10:20|30347.53
22:10:21|30350.33
22:10:22|30350.33
22:10:23|30350.25
22:10:24|30350.65
22:10:25|30350.36
22:10:27|30350.82
22:10:28|30350.28
22:10:29|30347.2
22:10:30|30349.83
22:10:31|30349.83
22:10:32|30349.83
22:10:33|30351.24
22:10:34|30349.83
22:10:35|30350.76
22:10:36|30350.5
22:10:37|30351.41
22:10:38|30351.61
22:10:39|30351.61
22:10:40|30351.6
22:10:41|30351.93
22:10:42|30351.12
22:10:43|30351.7
22:10:45|30352.34
22:10:45|30352.13
22:10:47|30352.47
22:10:47|30352.31
22:10:49|30351.6
22:10:50|30351.5
22:10:51|30351.37
22:10:51|30351.
22:10:52|30351.
22:10:53|30351.
22:10:54|30351.
22:10:55|30351.
22:10:56|30357.87
22:10:57|30358.99
22:10:59|30359.67
22:10:59|30358.71
22:11:00|30357.8
22:11:02|30358.
22:11:03|30358.
22:11:04|30357.57
22:11:05|30359.02
22:11:06|30357.5
22:11:06|30357.5
22:11:07|30359.05
22:11:09|30358.01
22:11:10|30358.97
22:11:11|30358.89
22:11:11|30358.02
22:11:13|30359.42
22:11:13|30359.24
22:11:15|30361.59
22:11:16|30362.55
22:11:17|30363.
22:11:18|30363.57
22:11:19|30362.94
22:11:19|30362.93
22:11:21|30362.91
22:11:22|30362.91
22:11:23|30362.42
22:11:24|30361.78
22:11:25|30361.1
22:11:26|30360.44
22:11:27|30360.01
22:11:28|30360.08
22:11:30|30359.29
22:11:30|30360.7
22:11:31|30360.15
22:11:33|30359.79
22:11:33|30359.92
22:11:35|30360.15
22:11:36|30359.92
22:11:37|30358.
22:11:38|30356.51
22:11:39|30358.73
22:11:40|30358.97
22:11:41|30360.08
22:11:42|30358.88
22:11:43|30359.08
22:11:44|30359.65
22:11:45|30359.2
22:11:46|30360.08
22:11:47|30359.
22:11:48|30360.2
22:11:49|30360.08
22:11:50|30359.34
22:11:51|30359.34
22:11:52|30359.34
22:11:53|30355.67
22:11:54|30357.03
22:11:55|30357.25
22:11:56|30357.
22:11:57|30356.94
22:11:58|30355.89
22:11:58|30356.81
22:12:00|30356.64
22:12:01|30357.04
22:12:02|30357.56
22:12:02|30357.57
22:12:04|30357.97
22:12:05|30357.
22:12:06|30358.07
22:12:07|30358.62
22:12:08|30358.34
22:12:08|30359.46
22:12:10|30359.46
22:12:11|30359.46
22:12:11|30359.87
22:12:13|30365.62
22:12:14|30366.27
22:12:15|30366.38
22:12:16|30365.38
22:12:16|30366.08
22:12:17|30366.6
22:12:18|30370.12
22:12:20|30374.09
22:12:20|30373.05
22:12:22|30373.39
22:12:23|30374.33
22:12:24|30378.05
22:12:25|30379.7
22:12:26|30377.46
22:12:27|30376.77
22:12:28|30376.53
22:12:29|30379.67
22:12:30|30376.38
22:12:31|30374.35
22:12:32|30376.8
22:12:34|30379.2
22:12:35|30377.8
22:12:36|30378.99
22:12:37|30380.5
22:12:38|30381.95
22:12:38|30382.21
22:12:40|30383.95
22:12:41|30384.
22:12:42|30385.52
22:12:43|30384.7
22:12:44|30384.5
22:12:45|30383.8
22:12:46|30383.81
22:12:47|30385.39
22:12:48|30383.52
22:12:49|30384.42
22:12:50|30384.42
22:12:51|30386.
22:12:52|30384.46
22:12:53|30384.46
22:12:54|30384.46
22:12:55|30381.11
22:12:56|30382.25
22:12:57|30380.69
22:12:58|30381.21
22:12:59|30381.32
22:13:00|30379.55
22:13:01|30380.87
22:13:02|30380.48
22:13:04|30381.
22:13:04|30379.84
22:13:05|30380.26
22:13:06|30380.65
22:13:07|30380.85
22:13:08|30380.57
22:13:09|30380.36
22:13:10|30380.07
22:13:11|30380.55
22:13:12|30380.51
22:13:13|30380.36
22:13:14|30379.73
22:13:15|30379.26
22:13:16|30378.92
22:13:17|30379.05
22:13:18|30379.43
22:13:19|30377.36
22:13:20|30377.18
22:13:21|30364.48
22:13:22|30364.47
22:13:23|30365.
22:13:24|30364.56
22:13:25|30361.64
22:13:26|30362.05
22:13:27|30361.79
22:13:28|30362.71
22:13:30|30361.19
22:13:31|30361.16
22:13:32|30362.39
22:13:32|30361.94
22:13:34|30360.61
22:13:35|30356.95
22:13:36|30356.71
22:13:37|30356.96
22:13:38|30357.57
22:13:39|30355.61
22:13:40|30356.28
22:13:41|30357.31
22:13:42|30357.56
22:13:43|30359.29
22:13:44|30357.8
22:13:45|30356.29
22:13:47|30357.
22:13:47|30357.
22:13:48|30357.34
22:13:49|30357.
22:13:50|30358.31
22:13:51|30358.34
22:13:53|30358.39
22:13:53|30359.92
22:13:54|30360.62
22:13:56|30358.06
22:13:57|30358.84
22:13:57|30358.53
22:13:59|30357.58
22:13:59|30358.07
22:14:01|30358.86
22:14:02|30358.04
22:14:02|30353.27
22:14:04|30353.27
22:14:04|30352.42
22:14:05|30352.42
22:14:06|30349.45
22:14:07|30348.97
22:14:09|30349.15
22:14:10|30349.77
22:14:10|30348.
22:14:12|30348.
22:14:13|30347.78
22:14:13|30348.11
22:14:14|30348.94
22:14:15|30352.8
22:14:17|30353.39
22:14:18|30353.27
22:14:19|30353.28
22:14:20|30353.
22:14:21|30350.72
22:14:22|30350.94
22:14:23|30351.34
22:14:24|30350.69
22:14:25|30351.56
22:14:26|30351.34
22:14:27|30351.56
22:14:28|30350.46
22:14:29|30349.
22:14:30|30349.6
22:14:32|30350.5
22:14:33|30350.42
22:14:34|30344.69
22:14:35|30345.37
22:14:36|30345.6
22:14:37|30344.41
22:14:38|30343.6
22:14:39|30344.
22:14:40|30343.8
22:14:41|30343.13
22:14:42|30343.49
22:14:43|30342.49
22:14:44|30343.69
22:14:46|30340.3
22:14:46|30340.5
22:14:47|30340.27
22:14:48|30341.59
22:14:49|30341.25
22:14:50|30337.04
22:14:51|30338.5
22:14:53|30336.5
22:14:54|30337.61
22:14:55|30339.42
22:14:55|30342.04
22:14:57|30340.05
22:14:57|30342.15
22:14:58|30341.
22:14:59|30341.42
22:15:00|30340.91
22:15:01|30340.
22:15:02|30340.4
22:15:04|30339.47
22:15:05|30338.95
22:15:05|30338.6
22:15:07|30339.62
22:15:08|30338.66
22:15:09|30339.67
22:15:10|30339.37
22:15:11|30340.08
22:15:12|30338.64
22:15:12|30339.13
22:15:14|30339.77
22:15:14|30341.09
22:15:16|30339.76
22:15:17|30339.79
22:15:18|30339.77
22:15:19|30339.49
22:15:20|30339.67
22:15:21|30339.78
22:15:22|30340.33
22:15:23|30340.
22:15:23|30339.77
22:15:25|30340.03
22:15:26|30340.37
22:15:27|30340.43
22:15:28|30336.59
22:15:29|30336.06
22:15:30|30334.43
22:15:31|30335.24
22:15:33|30336.
22:15:33|30335.99
22:15:35|30335.69
22:15:36|30335.06
22:15:37|30335.2
22:15:38|30335.2
22:15:39|30334.01
22:15:40|30335.26
22:15:41|30335.26
22:15:42|30335.26
22:15:43|30336.5
22:15:44|30341.01
22:15:45|30350.34
22:15:46|30351.8
22:15:47|30353.27
22:15:48|30352.45
22:15:50|30352.7
22:15:50|30352.89
22:15:51|30352.45
22:15:52|30352.89
22:15:53|30356.12
22:15:54|30355.39
22:15:55|30355.
22:15:56|30355.17
22:15:57|30356.08
22:15:58|30355.38
22:15:59|30354.99
22:16:00|30354.51
22:16:01|30354.67
22:16:02|30355.74
22:16:03|30354.71
22:16:04|30354.6
22:16:05|30354.54
22:16:06|30354.54
22:16:07|30354.54
22:16:08|30354.54
22:16:09|30354.54
22:16:10|30354.13
22:16:11|30353.
22:16:12|30349.09
22:16:13|30348.57
22:16:14|30348.97
22:16:15|30347.41
22:16:16|30348.36
22:16:17|30347.99
22:16:18|30342.09
22:16:19|30341.92
22:16:20|30339.51
22:16:21|30338.33
22:16:22|30337.67
22:16:23|30338.42
22:16:24|30335.01
22:16:25|30337.2
22:16:26|30337.5
22:16:27|30336.66
22:16:28|30336.39
22:16:29|30337.79
22:16:30|30337.96
22:16:31|30337.76
22:16:33|30334.35
22:16:34|30335.18
22:16:35|30335.72
22:16:36|30335.18
22:16:37|30335.18
22:16:38|30336.24
22:16:39|30337.5
22:16:40|30338.
22:16:41|30340.37
22:16:42|30340.99
22:16:43|30340.
22:16:44|30340.17
22:16:45|30340.13
22:16:46|30341.43
22:16:47|30340.37
22:16:48|30340.5
22:16:49|30340.13
22:16:50|30340.14
22:16:51|30340.28
22:16:52|30343.59
22:16:53|30348.5
22:16:55|30351.24
22:16:55|30351.08
22:16:56|30351.55
22:16:57|30352.22
22:16:58|30351.49
22:16:59|30350.45
22:17:00|30349.42
22:17:01|30345.13
22:17:02|30345.74
22:17:03|30345.38
22:17:04|30344.62
22:17:05|30345.58
22:17:06|30346.37
22:17:07|30345.53
22:17:08|30348.52
22:17:09|30347.5
22:17:10|30348.2
22:17:11|30348.18
22:17:12|30348.18
22:17:13|30349.88
22:17:14|30349.5
22:17:15|30345.53
22:17:16|30346.5
22:17:17|30346.5
22:17:18|30346.17
22:17:19|30346.17
22:17:20|30346.67
22:17:21|30346.67
22:17:22|30347.1
22:17:23|30347.35
22:17:24|30346.89
22:17:25|30347.1
22:17:26|30347.5
22:17:27|30347.5
22:17:28|30347.5
22:17:29|30347.5
22:17:30|30345.77
22:17:31|30347.07
22:17:32|30346.54
22:17:34|30345.81
22:17:35|30345.5
22:17:36|30345.03
22:17:38|30345.41
22:17:38|30345.41
22:17:39|30345.86
22:17:40|30345.86
22:17:42|30344.8
22:17:43|30344.5
22:17:44|30343.94
22:17:45|30344.64
22:17:46|30344.49
22:17:47|30344.49
22:17:48|30343.92
22:17:49|30344.44
22:17:50|30344.97
22:17:51|30344.97
22:17:51|30344.97
22:17:53|30344.97
22:17:54|30345.
22:17:55|30345.21
22:17:56|30345.21
22:17:57|30343.81
22:17:58|30344.66
22:17:59|30344.67
22:18:00|30344.71
22:18:01|30344.5
22:18:02|30344.93
22:18:03|30345.09
22:18:04|30344.93
22:18:05|30345.3
22:18:06|30345.3
22:18:07|30342.5
22:18:08|30333.
22:18:09|30331.68
22:18:10|30331.79
22:18:11|30331.99
22:18:12|30332.79
22:18:13|30332.79
22:18:14|30330.5
22:18:15|30332.05
22:18:16|30332.25
22:18:17|30332.25
22:18:18|30331.9
22:18:19|30332.65
22:18:20|30332.65
22:18:21|30333.66
22:18:22|30333.48
22:18:23|30332.36
22:18:24|30332.57
22:18:25|30333.83
22:18:26|30333.7
22:18:27|30326.71
22:18:28|30327.12
22:18:29|30317.92
22:18:30|30317.
22:18:31|30319.55
22:18:32|30318.04
22:18:33|30321.45
22:18:34|30327.49
22:18:36|30332.75
22:18:37|30335.54
22:18:38|30336.63
22:18:38|30335.21
22:18:40|30335.01
22:18:41|30336.29
22:18:41|30336.29
22:18:43|30336.51
22:18:43|30335.08
22:18:45|30336.93
22:18:46|30337.29
22:18:47|30337.2
22:18:48|30337.37
22:18:49|30337.07
22:18:50|30337.07
22:18:51|30336.
22:18:52|30336.37
22:18:53|30336.37
22:18:54|30336.88
22:18:55|30336.6
22:18:56|30336.5
22:18:57|30336.5
22:18:58|30336.26
22:18:59|30345.44
22:19:01|30344.17
22:19:01|30344.49
22:19:02|30344.46
22:19:03|30342.6
22:19:05|30342.09
22:19:05|30342.8
22:19:06|30342.13
22:19:07|30342.03
22:19:08|30342.23
22:19:09|30342.4
22:19:11|30344.02
22:19:12|30344.24
22:19:12|30345.
22:19:14|30345.5
22:19:14|30345.18
22:19:15|30344.74
22:19:16|30345.04
22:19:17|30345.73
22:19:19|30345.73
22:19:19|30345.73
22:19:20|30345.73
22:19:21|30345.73
22:19:22|30345.61
22:19:23|30347.96
22:19:24|30346.65
22:19:25|30349.46
22:19:26|30349.29
22:19:27|30349.29
22:19:28|30352.5
22:19:29|30352.42
22:19:30|30357.57
22:19:31|30357.27
22:19:32|30357.02
22:19:33|30357.
22:19:34|30356.
22:19:36|30356.87
22:19:37|30356.79
22:19:39|30357.6
22:19:40|30352.63
22:19:41|30353.02
22:19:42|30352.68
22:19:43|30350.88
22:19:44|30352.
22:19:44|30351.99
22:19:45|30352.89
22:19:46|30353.02
22:19:48|30353.65
22:19:49|30352.06
22:19:50|30353.47
22:19:51|30352.47
22:19:52|30353.45
22:19:53|30353.41
22:19:54|30351.81
22:19:55|30351.81
22:19:56|30351.87
22:19:57|30351.44
22:19:58|30351.68
22:19:59|30351.68
22:20:00|30352.5
22:20:01|30352.82
22:20:03|30352.83
22:20:03|30352.3
22:20:05|30351.16
22:20:06|30346.51
22:20:07|30339.53
22:20:08|30341.16
22:20:09|30340.79
22:20:10|30339.51
22:20:11|30339.95
22:20:12|30337.99
22:20:13|30337.38
22:20:14|30337.5
22:20:15|30336.22
22:20:16|30336.43
22:20:17|30337.79
22:20:18|30337.21
22:20:19|30337.22
22:20:20|30337.78
22:20:21|30336.98
22:20:22|30337.46
22:20:23|30336.93
22:20:24|30336.88
22:20:25|30337.65
22:20:26|30336.48
22:20:27|30337.76
22:20:28|30337.76
22:20:29|30338.44
22:20:30|30337.6
22:20:31|30338.49
22:20:32|30336.78
22:20:33|30337.4
22:20:34|30337.4
22:20:35|30337.49
22:20:36|30335.
22:20:38|30336.49
22:20:39|30334.44
22:20:39|30336.
22:20:41|30335.46
22:20:42|30336.62
22:20:43|30328.09
22:20:44|30329.61
22:20:45|30328.79
22:20:46|30328.92
22:20:47|30329.19
22:20:48|30329.87
22:20:49|30330.22
22:20:50|30331.76
22:20:51|30330.23
22:20:52|30332.96
22:20:53|30334.73
22:20:54|30337.
22:20:55|30344.39
22:20:56|30343.51
22:20:57|30349.59
22:20:58|30347.36
22:20:59|30347.28
22:21:00|30347.25
22:21:01|30347.25
22:21:02|30347.64
22:21:03|30348.02
22:21:04|30347.
22:21:05|30345.01
22:21:06|30345.
22:21:07|30344.76
22:21:08|30344.76
22:21:09|30344.76
22:21:10|30343.7
22:21:11|30343.81
22:21:12|30343.89
22:21:13|30343.72
22:21:14|30343.36
22:21:15|30343.8
22:21:16|30342.49
22:21:17|30341.86
22:21:18|30343.02
22:21:19|30340.86
22:21:20|30340.75
22:21:21|30338.23
22:21:22|30338.46
22:21:23|30337.5
22:21:24|30334.88
22:21:25|30334.8
22:21:26|30334.8
22:21:27|30335.62
22:21:28|30334.41
22:21:29|30334.53
22:21:30|30330.
22:21:31|30328.09
22:21:32|30330.14
22:21:33|30330.5
22:21:34|30330.89
22:21:35|30328.5
22:21:36|30328.99
22:21:37|30329.99
22:21:39|30329.55
22:21:39|30329.2
22:21:41|30327.96
22:21:42|30326.41
22:21:43|30327.66
22:21:44|30326.62
22:21:45|30326.72
22:21:45|30327.4
22:21:47|30327.5
22:21:47|30327.5
22:21:49|30327.99
22:21:50|30327.99
22:21:51|30325.06
22:21:52|30330.61
22:21:52|30331.87
22:21:54|30336.84
22:21:54|30344.8
22:21:55|30342.45
22:21:57|30344.19
22:21:57|30342.58
22:21:59|30345.01
22:21:59|30343.3
22:22:01|30348.24
22:22:01|30346.5
22:22:03|30346.58
22:22:03|30347.25
22:22:05|30347.6
22:22:06|30345.2
22:22:06|30346.63
22:22:08|30345.21
22:22:09|30344.
22:22:10|30342.95
22:22:11|30341.64
22:22:12|30338.55
22:22:13|30335.75
22:22:14|30333.95
22:22:15|30334.3
22:22:16|30334.95
22:22:17|30335.
22:22:18|30335.61
22:22:19|30335.29
22:22:20|30335.76
22:22:21|30334.96
22:22:22|30335.16
22:22:23|30336.36
22:22:24|30334.86
22:22:25|30335.6
22:22:26|30337.15
22:22:27|30337.84
22:22:28|30337.8
22:22:29|30338.27
22:22:30|30340.
22:22:31|30341.23
22:22:32|30342.49
22:22:33|30340.38
22:22:34|30341.
22:22:35|30341.6
22:22:36|30341.76
22:22:37|30340.8
22:22:38|30342.35
22:22:40|30341.04
22:22:40|30341.85
22:22:41|30341.22
22:22:42|30341.2
22:22:43|30341.39
22:22:45|30340.59
22:22:46|30340.42
22:22:46|30341.06
22:22:48|30341.35
22:22:49|30340.59
22:22:49|30340.23
22:22:51|30340.26
22:22:52|30340.37
22:22:53|30340.37
22:22:54|30340.99
22:22:54|30338.75
22:22:55|30339.07
22:22:56|30339.08
22:22:57|30337.54
22:22:59|30336.93
22:23:00|30337.21
22:23:01|30335.97
22:23:02|30335.2
22:23:03|30336.73
22:23:04|30336.93
22:23:05|30336.27
22:23:06|30337.
22:23:07|30335.92
22:23:08|30336.8
22:23:09|30336.8
22:23:10|30336.8
22:23:11|30336.98
22:23:12|30336.98
22:23:13|30336.97
22:23:14|30336.97
22:23:15|30337.21
22:23:16|30336.4
22:23:17|30335.
22:23:18|30335.
22:23:19|30334.91
22:23:20|30334.94
22:23:21|30335.07
22:23:22|30334.91
22:23:23|30334.4
22:23:24|30335.21
22:23:25|30335.29
22:23:26|30335.29
22:23:27|30335.29
22:23:28|30335.29
22:23:30|30336.25
22:23:30|30336.15
22:23:31|30336.15
22:23:32|30336.9
22:23:33|30336.4
22:23:34|30337.79
22:23:35|30338.65
22:23:36|30340.13
22:23:37|30340.
22:23:38|30340.
22:23:40|30340.4
22:23:41|30340.68
22:23:42|30339.79
22:23:43|30341.02
22:23:44|30342.04
22:23:45|30341.24
22:23:46|30341.73
22:23:47|30340.8
22:23:48|30341.6
22:23:49|30340.93
22:23:50|30341.62
22:23:51|30341.13
22:23:52|30341.23
22:23:53|30342.07
22:23:54|30341.6
22:23:55|30341.
22:23:56|30340.85
22:23:57|30341.
22:23:58|30340.67
22:23:59|30337.92
22:24:00|30337.47
22:24:02|30337.3
22:24:02|30337.6
22:24:03|30338.65
22:24:05|30336.5
22:24:05|30338.03
22:24:07|30337.34
22:24:07|30337.34
22:24:09|30337.69
22:24:09|30337.34
22:24:10|30335.6
22:24:11|30336.91
22:24:13|30337.81
22:24:13|30338.
22:24:14|30338.21
22:24:15|30337.07
22:24:16|30338.13
22:24:17|30338.64
22:24:18|30338.64
22:24:19|30338.64
22:24:20|30338.09
22:24:22|30337.71
22:24:22|30337.71
22:24:24|30338.55
22:24:25|30338.45
22:24:25|30337.86
22:24:26|30337.42
22:24:27|30336.57
22:24:28|30335.78
22:24:30|30340.8
22:24:30|30341.9
22:24:32|30341.95
22:24:33|30342.99
22:24:33|30343.16
22:24:35|30343.63
22:24:35|30344.
22:24:37|30344.
22:24:37|30343.6
22:24:39|30343.85
22:24:40|30343.81
22:24:41|30343.82
22:24:42|30344.51
22:24:43|30344.83
22:24:44|30344.52
22:24:46|30343.97
22:24:47|30343.2
22:24:48|30343.19
22:24:49|30343.6
22:24:50|30343.2
22:24:50|30342.8
22:24:52|30341.51
22:24:52|30347.52
22:24:54|30349.24
22:24:55|30349.6
22:24:55|30349.
22:24:57|30351.1
22:24:57|30350.73
22:24:59|30347.96
22:24:59|30348.97
22:25:00|30349.4
22:25:02|30351.49
22:25:03|30350.3
22:25:03|30349.01
22:25:05|30348.51
22:25:06|30348.56
22:25:06|30349.51
22:25:07|30349.51
22:25:08|30349.53
22:25:10|30345.9
22:25:10|30345.9
22:25:11|30346.4
22:25:13|30345.53
22:25:13|30345.41
22:25:14|30346.5
22:25:15|30346.82
22:25:17|30346.73
22:25:18|30345.65
22:25:18|30346.4
22:25:19|30346.35
22:25:20|30346.35
22:25:22|30346.1
22:25:23|30351.5
22:25:23|30351.14
22:25:24|30350.8
22:25:25|30350.4
22:25:27|30350.52
22:25:28|30350.4
22:25:29|30350.47
22:25:30|30351.2
22:25:30|30351.98
22:25:31|30352.41
22:25:32|30351.32
22:25:33|30351.32
22:25:34|30352.38
22:25:35|30353.34
22:25:37|30353.04
22:25:38|30353.17
22:25:38|30355.45
22:25:40|30354.8
22:25:41|30354.44
22:25:42|30356.15
22:25:44|30356.27
22:25:45|30355.96
22:25:46|30356.02
22:25:47|30356.58
22:25:48|30357.82
22:25:49|30356.8
22:25:50|30357.81
22:25:51|30357.14
22:25:52|30358.5
22:25:53|30358.51
22:25:54|30358.03
22:25:55|30363.53
22:25:56|30362.06
22:25:57|30362.05
22:25:58|30363.5
22:25:59|30362.06
22:26:00|30362.93
22:26:01|30362.92
22:26:03|30362.4
22:26:03|30364.02
22:26:04|30363.7
22:26:05|30364.41
22:26:06|30363.72
22:26:07|30363.7
22:26:08|30363.99
22:26:09|30364.03
22:26:10|30364.75
22:26:11|30366.49
22:26:12|30367.23
22:26:13|30367.06
22:26:14|30366.04
22:26:15|30366.04
22:26:16|30366.76
22:26:17|30368.5
22:26:18|30367.67
22:26:19|30368.55
22:26:20|30368.13
22:26:21|30368.49
22:26:22|30367.61
22:26:23|30368.48
22:26:24|30367.57
22:26:25|30364.89
22:26:26|30364.84
22:26:27|30364.85
22:26:28|30364.19
22:26:29|30364.05
22:26:30|30364.62
22:26:31|30364.96
22:26:32|30364.87
22:26:33|30363.6
22:26:34|30361.88
22:26:36|30363.16
22:26:37|30363.
22:26:37|30364.05
22:26:38|30362.95
22:26:39|30362.45
22:26:40|30362.22
22:26:42|30363.11
22:26:43|30363.45
22:26:44|30363.45
22:26:46|30363.94
22:26:46|30364.72
22:26:48|30364.57
22:26:49|30363.8
22:26:50|30365.31
22:26:51|30362.44
22:26:52|30362.73
22:26:53|30362.5
22:26:54|30361.88
22:26:56|30362.44
22:26:57|30363.15
22:26:57|30363.7
22:26:59|30362.86
22:27:00|30363.81
22:27:00|30363.98
22:27:01|30363.74
22:27:03|30363.74
22:27:04|30363.74
22:27:04|30362.74
22:27:06|30363.97
22:27:06|30363.58
22:27:08|30363.58
22:27:09|30363.58
22:27:09|30362.76
22:27:10|30362.99
22:27:11|30360.8
22:27:12|30361.31
22:27:14|30361.33
22:27:15|30360.69
22:27:16|30360.87
22:27:16|30361.2
22:27:17|30362.35
22:27:19|30362.14
22:27:20|30361.83
22:27:21|30360.58
22:27:22|30360.42
22:27:23|30361.65
22:27:24|30361.58
22:27:25|30350.31
22:27:26|30346.99
22:27:27|30345.68
22:27:28|30347.
22:27:29|30344.
22:27:29|30342.43
22:27:31|30342.89
22:27:32|30342.84
22:27:32|30342.84
22:27:34|30343.72
22:27:35|30338.
22:27:36|30336.
22:27:37|30337.01
22:27:38|30336.93
22:27:39|30336.
22:27:39|30336.
22:27:40|30335.18
22:27:42|30335.18
22:27:42|30335.6
22:27:44|30335.18
22:27:45|30336.45
22:27:46|30336.7
22:27:47|30335.4
22:27:48|30335.29
22:27:49|30335.29
22:27:50|30336.8
22:27:51|30336.
22:27:52|30336.
22:27:54|30335.18
22:27:54|30326.49
22:27:55|30328.
22:27:56|30328.74
22:27:57|30324.81
22:27:58|30325.46
22:27:59|30324.91
22:28:00|30325.56
22:28:01|30324.72
22:28:03|30325.91
22:28:03|30326.46
22:28:05|30338.66
22:28:06|30342.19
22:28:07|30341.8
22:28:08|30340.8
22:28:09|30338.77
22:28:10|30339.88
22:28:11|30338.76
22:28:12|30338.69
22:28:13|30336.28
22:28:14|30336.07
22:28:15|30338.34
22:28:16|30338.34
22:28:17|30338.34
22:28:18|30338.34
22:28:19|30338.62
22:28:20|30337.66
22:28:21|30337.66
22:28:22|30337.66
22:28:23|30338.66
22:28:24|30338.35
22:28:25|30338.07
22:28:26|30338.53
22:28:27|30338.48
22:28:28|30338.29
22:28:29|30338.78
22:28:30|30337.5
22:28:31|30337.5
22:28:32|30337.99
22:28:33|30338.4
22:28:34|30338.4
22:28:35|30337.9
22:28:36|30333.81
22:28:37|30333.7
22:28:38|30333.61
22:28:39|30333.69
22:28:40|30333.63
22:28:41|30333.63
22:28:42|30333.63
22:28:43|30334.49
22:28:45|30332.99
22:28:46|30332.05
22:28:47|30332.
22:28:48|30332.
22:28:49|30332.4
22:28:50|30331.5
22:28:51|30333.48
22:28:52|30332.92
22:28:53|30334.4
22:28:54|30332.98
22:28:55|30332.45
22:28:56|30331.6
22:28:57|30331.56
22:28:58|30330.48
22:28:59|30332.94
22:29:00|30332.22
22:29:01|30333.
22:29:02|30333.5
22:29:03|30333.99
22:29:04|30333.99
22:29:06|30341.85
22:29:06|30343.22
22:29:07|30343.44
22:29:08|30343.44
22:29:09|30344.55
22:29:10|30343.21
22:29:11|30342.09
22:29:12|30342.09
22:29:13|30342.09
22:29:14|30342.67
22:29:15|30342.09
22:29:16|30342.09
22:29:17|30341.
22:29:18|30341.66
22:29:19|30341.66
22:29:20|30341.47
22:29:21|30342.91
22:29:22|30344.19
22:29:23|30345.77
22:29:24|30344.27
22:29:25|30344.02
22:29:26|30344.27
22:29:27|30344.27
22:29:28|30343.94
22:29:29|30343.94
22:29:30|30344.27
22:29:31|30343.63
22:29:33|30343.89
22:29:34|30343.63
22:29:34|30343.86
22:29:35|30343.86
22:29:36|30343.86
22:29:37|30343.86
22:29:38|30342.95
22:29:39|30342.95
22:29:40|30342.01
22:29:42|30341.92
22:29:43|30342.73
22:29:43|30341.66
22:29:45|30337.22
22:29:46|30340.
22:29:47|30340.
22:29:48|30340.01
22:29:49|30340.01
22:29:50|30338.78
22:29:51|30340.04
22:29:52|30340.83
22:29:53|30342.
22:29:54|30342.18
22:29:55|30347.75
22:29:56|30346.82
22:29:57|30347.22
22:29:58|30346.07
22:29:59|30346.98
22:30:00|30346.44
22:30:01|30346.22
22:30:02|30346.25
22:30:03|30345.57
22:30:04|30353.99
22:30:05|30355.64
22:30:06|30355.92
22:30:07|30354.13
22:30:08|30353.27
22:30:09|30352.02
22:30:10|30353.06
22:30:11|30354.76
22:30:12|30354.14
22:30:13|30353.73
22:30:14|30353.28
22:30:15|30353.16
22:30:16|30352.03
22:30:17|30353.23
22:30:18|30353.79
22:30:19|30353.8
22:30:20|30353.22
22:30:21|30353.22
22:30:22|30353.22
22:30:23|30353.04
22:30:24|30353.04
22:30:25|30353.27
22:30:26|30353.07
22:30:27|30354.41
22:30:28|30354.81
22:30:29|30356.
22:30:30|30354.99
22:30:31|30355.94
22:30:32|30355.2
22:30:33|30355.7
22:30:34|30354.93
22:30:35|30356.38
22:30:36|30355.6
22:30:37|30355.2
22:30:38|30355.2
22:30:39|30355.6
22:30:40|30355.6
22:30:41|30355.99
22:30:42|30355.99
22:30:43|30354.
22:30:44|30354.97
22:30:45|30353.7
22:30:46|30351.98
22:30:48|30337.69
22:30:49|30330.04
22:30:50|30331.88
22:30:51|30330.15
22:30:51|30333.
22:30:53|30329.9
22:30:54|30332.22
22:30:55|30331.04
22:30:56|30331.2
22:30:56|30331.75
22:30:58|30332.71
22:30:59|30333.
22:31:00|30333.
22:31:01|30333.54
22:31:02|30334.
22:31:02|30333.
22:31:03|30333.
22:31:05|30333.77
22:31:06|30349.04
22:31:06|30349.6
22:31:08|30346.08
22:31:09|30344.
22:31:10|30345.59
22:31:11|30345.51
22:31:12|30345.5
22:31:13|30346.5
22:31:14|30345.5
22:31:15|30339.93
22:31:16|30329.62
22:31:17|30331.73
22:31:18|30331.6
22:31:19|30329.19
22:31:20|30330.2
22:31:21|30331.45
22:31:22|30328.54
22:31:24|30331.62
22:31:24|30322.98
22:31:25|30323.
22:31:26|30322.06
22:31:28|30330.91
22:31:28|30331.6
22:31:29|30332.48
22:31:30|30337.99
22:31:31|30334.35
22:31:32|30333.
22:31:34|30330.05
22:31:34|30328.4
22:31:36|30327.69
22:31:36|30326.24
22:31:37|30318.02
22:31:38|30317.3
22:31:39|30317.15
22:31:40|30317.97
22:31:41|30314.93
22:31:43|30312.85
22:31:44|30313.69
22:31:44|30312.14
22:31:45|30312.73
22:31:47|30317.15
22:31:48|30316.63
22:31:49|30317.
22:31:50|30317.43
22:31:51|30317.18
22:31:52|30315.61
22:31:53|30316.13
22:31:54|30314.43
22:31:55|30314.6
22:31:56|30313.99
22:31:57|30312.54
22:31:57|30312.66
22:31:59|30311.98
22:32:00|30313.14
22:32:01|30313.89
22:32:02|30312.99
22:32:03|30313.98
22:32:04|30314.14
22:32:05|30314.03
22:32:06|30315.42
22:32:06|30317.15
22:32:08|30316.95
22:32:09|30316.95
22:32:10|30316.71
22:32:11|30317.15
22:32:11|30317.62
22:32:13|30317.93
22:32:14|30317.88
22:32:15|30317.3
22:32:16|30317.3
22:32:17|30317.3
22:32:18|30317.24
22:32:19|30320.
22:32:19|30318.8
22:32:21|30318.82
22:32:22|30318.51
22:32:23|30318.11
22:32:24|30318.01
22:32:24|30318.66
22:32:26|30319.09
22:32:26|30318.24
22:32:28|30318.75
22:32:28|30319.58
22:32:29|30324.33
22:32:31|30327.13
22:32:32|30327.74
22:32:33|30328.43
22:32:34|30331.17
22:32:34|30330.05
22:32:35|30330.18
22:32:37|30329.
22:32:38|30328.86
22:32:38|30329.45
22:32:40|30328.62
22:32:41|30328.33
22:32:41|30326.86
22:32:43|30328.22
22:32:44|30327.91
22:32:45|30327.21
22:32:46|30327.21
22:32:47|30325.8
22:32:48|30326.69
22:32:49|30326.69
22:32:51|30327.04
22:32:51|30327.04
22:32:52|30327.78
22:32:54|30327.94
22:32:55|30327.94
22:32:55|30328.72
22:32:56|30327.52
22:32:58|30326.63
22:32:58|30326.24
22:32:59|30327.73
22:33:01|30327.36
22:33:02|30327.47
22:33:03|30326.43
22:33:04|30327.26
22:33:04|30327.73
22:33:06|30327.36
22:33:07|30326.42
22:33:07|30326.99
22:33:09|30326.8
22:33:10|30327.3
22:33:11|30326.44
22:33:12|30326.57
22:33:13|30319.7
22:33:14|30315.43
22:33:15|30314.06
22:33:16|30323.52
22:33:17|30327.68
22:33:18|30329.45
22:33:19|30327.2
22:33:20|30327.2
22:33:21|30326.6
22:33:22|30325.75
22:33:23|30325.6
22:33:24|30325.6
22:33:25|30325.6
22:33:26|30324.09
22:33:27|30324.97
22:33:28|30324.39
22:33:29|30318.82
22:33:30|30320.28
22:33:31|30320.21
22:33:32|30320.15
22:33:33|30320.61
22:33:34|30320.61
22:33:35|30321.
22:33:36|30322.
22:33:37|30322.5
22:33:38|30321.49
22:33:39|30322.75
22:33:41|30321.76
22:33:41|30322.98
22:33:42|30321.05
22:33:43|30320.67
22:33:44|30319.34
22:33:45|30319.34
22:33:46|30310.81
22:33:47|30313.71
22:33:49|30312.2
22:33:49|30312.65
22:33:50|30314.21
22:33:51|30314.
22:33:53|30314.93
22:33:54|30313.89
22:33:55|30313.78
22:33:56|30314.28
22:33:57|30313.6
22:33:58|30313.8
22:33:59|30313.19
22:34:00|30300.47
22:34:01|30303.
22:34:02|30302.77
22:34:03|30305.
22:34:04|30302.83
22:34:05|30307.7
22:34:06|30309.5
22:34:07|30313.77
22:34:08|30316.42
22:34:09|30320.
22:34:10|30319.07
22:34:11|30318.46
22:34:12|30317.18
22:34:13|30317.18
22:34:14|30318.76
22:34:15|30316.29
22:34:16|30310.67
22:34:17|30302.24
22:34:18|30300.01
22:34:19|30307.69
22:34:20|30307.84
22:34:21|30307.61
22:34:22|30307.78
22:34:23|30307.38
22:34:24|30307.74
22:34:25|30307.25
22:34:26|30305.44
22:34:27|30306.11
22:34:28|30305.59
22:34:29|30305.59
22:34:30|30305.82
22:34:31|30305.61
22:34:32|30302.05
22:34:33|30302.43
22:34:34|30302.8
22:34:35|30302.55
22:34:36|30302.05
22:34:37|30302.01
22:34:38|30303.82
22:34:39|30308.15
22:34:40|30309.6
22:34:41|30309.5
22:34:42|30312.12
22:34:43|30311.99
22:34:44|30310.27
22:34:45|30309.51
22:34:46|30306.92
22:34:47|30307.93
22:34:48|30308.98
22:34:49|30308.5
22:34:51|30308.47
22:34:51|30305.96
22:34:52|30307.95
22:34:54|30308.72
22:34:55|30310.02
22:34:56|30309.61
22:34:57|30309.61
22:34:57|30309.41
22:34:58|30309.41
22:35:00|30306.17
22:35:01|30308.47
22:35:02|30309.84
22:35:03|30312.24
22:35:04|30313.21
22:35:05|30313.97
22:35:06|30313.37
22:35:07|30312.01
22:35:08|30317.61
22:35:10|30321.01
22:35:10|30323.
22:35:11|30322.31
22:35:12|30321.5
22:35:13|30321.45
22:35:14|30321.92
22:35:15|30322.71
22:35:16|30322.
22:35:17|30321.46
22:35:18|30320.59
22:35:19|30319.74
22:35:20|30315.9
22:35:21|30305.41
22:35:22|30307.54
22:35:23|30309.49
22:35:25|30309.03
22:35:25|30305.99
22:35:26|30309.41
22:35:28|30308.85
22:35:29|30313.12
22:35:30|30316.58
22:35:31|30315.67
22:35:32|30315.67
22:35:33|30313.94
22:35:34|30311.31
22:35:35|30312.58
22:35:36|30312.
22:35:37|30311.99
22:35:38|30312.46
22:35:39|30311.74
22:35:40|30311.6
22:35:41|30313.2
22:35:42|30313.28
22:35:43|30313.6
22:35:44|30314.
22:35:45|30312.96
22:35:46|30313.46
22:35:47|30315.2
22:35:48|30314.61
22:35:49|30311.
22:35:50|30313.3
22:35:52|30314.5
22:35:53|30313.91
22:35:54|30312.55
22:35:55|30311.44
22:35:56|30313.79
22:35:57|30313.52
22:35:58|30311.57
22:35:59|30313.24
22:36:00|30311.31
22:36:00|30312.47
22:36:02|30312.
22:36:03|30312.6
22:36:04|30312.85
22:36:05|30312.85
22:36:06|30313.37
22:36:07|30314.
22:36:08|30313.86
22:36:09|30313.17
22:36:10|30314.49
22:36:11|30314.49
22:36:12|30314.49
22:36:13|30314.49
22:36:14|30314.15
22:36:15|30313.72
22:36:16|30313.72
22:36:17|30314.4
22:36:18|30314.3
22:36:19|30313.05
22:36:20|30313.05
22:36:21|30313.05
22:36:22|30313.7
22:36:23|30311.01
22:36:24|30313.49
22:36:25|30314.3
22:36:26|30314.
22:36:27|30314.14
22:36:28|30315.5
22:36:29|30318.33
22:36:30|30318.24
22:36:31|30317.57
22:36:32|30327.14
22:36:33|30326.48
22:36:34|30326.51
22:36:35|30326.03
22:36:36|30325.
22:36:37|30315.71
22:36:38|30312.52
22:36:39|30310.03
22:36:40|30310.18
22:36:41|30310.31
22:36:42|30311.97
22:36:43|30310.57
22:36:44|30310.18
22:36:45|30311.04
22:36:46|30314.2
22:36:47|30312.77
22:36:48|30312.3
22:36:49|30313.64
22:36:50|30313.38
22:36:51|30313.78
22:36:53|30314.83
22:36:54|30312.77
22:36:55|30312.77
22:36:56|30318.36
22:36:57|30317.18
22:36:58|30318.04
22:36:59|30317.57
22:37:00|30325.35
22:37:01|30326.35
22:37:02|30327.91
22:37:03|30325.85
22:37:04|30326.4
22:37:05|30326.87
22:37:06|30326.83
22:37:07|30327.
22:37:08|30326.91
22:37:09|30326.91
22:37:10|30326.38
22:37:11|30326.31
22:37:12|30323.17
22:37:13|30324.09
22:37:14|30325.82
22:37:15|30325.61
22:37:16|30326.19
22:37:17|30326.19
22:37:18|30326.54
22:37:19|30324.77
22:37:20|30325.19
22:37:21|30324.95
22:37:22|30325.34
22:37:23|30326.19
22:37:25|30326.
22:37:25|30326.03
22:37:27|30326.57
22:37:27|30326.51
22:37:28|30326.06
22:37:29|30326.06
22:37:30|30326.25
22:37:31|30326.6
22:37:33|30327.47
22:37:34|30325.2
22:37:34|30326.49
22:37:35|30326.4
22:37:37|30326.64
22:37:38|30326.6
22:37:39|30325.7
22:37:40|30326.83
22:37:40|30326.4
22:37:42|30327.33
22:37:42|30326.57
22:37:43|30325.57
22:37:44|30326.43
22:37:45|30326.11
22:37:46|30325.23
22:37:48|30326.2
22:37:48|30325.38
22:37:49|30326.1
22:37:50|30325.83
22:37:51|30324.97
22:37:53|30324.97
22:37:54|30323.98
22:37:55|30324.02
22:37:57|30324.02
22:37:57|30323.67
22:37:58|30323.17
22:37:59|30323.21
22:38:00|30324.39
22:38:01|30324.89
22:38:03|30324.4
22:38:04|30322.99
22:38:04|30323.21
22:38:05|30323.17
22:38:07|30323.17
22:38:07|30322.98
22:38:08|30322.74
22:38:10|30321.81
22:38:10|30323.12
22:38:12|30323.29
22:38:13|30323.29
22:38:13|30323.2
22:38:15|30323.59
22:38:16|30324.29
22:38:17|30323.63
22:38:17|30323.57
22:38:19|30323.11
22:38:19|30323.11
22:38:21|30322.5
22:38:21|30323.07
22:38:22|30322.85
22:38:24|30322.36
22:38:24|30323.27
22:38:26|30322.63
22:38:26|30323.2
22:38:28|30322.7
22:38:29|30323.17
22:38:29|30323.59
22:38:31|30323.41
22:38:32|30323.41
22:38:33|30322.49
22:38:34|30323.2
22:38:35|30323.2
22:38:36|30322.88
22:38:37|30323.17
22:38:38|30323.17
22:38:39|30323.17
22:38:40|30314.
22:38:41|30311.89
22:38:42|30311.91
22:38:43|30311.91
22:38:44|30310.
22:38:45|30311.35
22:38:46|30318.31
22:38:47|30324.8
22:38:48|30326.24
22:38:49|30324.3
22:38:50|30322.24
22:38:51|30328.55
22:38:52|30326.8
22:38:53|30326.61
22:38:54|30326.78
22:38:55|30326.6
22:38:57|30326.61
22:38:58|30329.58
22:38:59|30330.81
22:39:00|30328.3
22:39:01|30326.81
22:39:02|30328.95
22:39:03|30329.88
22:39:04|30328.58
22:39:05|30326.25
22:39:06|30325.6
22:39:07|30326.09
22:39:08|30324.3
22:39:09|30325.59
22:39:10|30325.6
22:39:11|30326.68
22:39:12|30326.16
22:39:13|30327.18
22:39:14|30327.92
22:39:15|30326.53
22:39:16|30327.16
22:39:17|30327.81
22:39:18|30330.59
22:39:19|30330.3
22:39:20|30329.92
22:39:21|30329.59
22:39:22|30330.08
22:39:23|30329.46
22:39:24|30330.13
22:39:25|30329.64
22:39:26|30329.64
22:39:27|30330.07
22:39:28|30330.
22:39:29|30330.99
22:39:30|30330.38
22:39:31|30331.45
22:39:32|30331.39
22:39:33|30330.73
22:39:34|30330.73
22:39:35|30332.
22:39:36|30335.
22:39:37|30337.93
22:39:38|30338.45
22:39:39|30340.78
22:39:40|30336.19
22:39:41|30331.64
22:39:42|30333.4
22:39:43|30332.27
22:39:44|30331.71
22:39:45|30332.49
22:39:46|30332.7
22:39:47|30332.46
22:39:48|30332.64
22:39:49|30333.44
22:39:50|30333.95
22:39:51|30333.59
22:39:52|30333.59
22:39:53|30333.98
22:39:54|30334.31
22:39:55|30333.12
22:39:56|30332.37
22:39:58|30335.58
22:39:59|30335.99
22:40:00|30336.2
22:40:01|30339.66
22:40:02|30341.03
22:40:03|30340.3
22:40:04|30339.79
22:40:04|30343.47
22:40:05|30344.91
22:40:06|30344.73
22:40:08|30343.32
22:40:09|30335.69
22:40:10|30334.45
22:40:11|30334.82
22:40:12|30335.98
22:40:13|30335.56
22:40:14|30335.56
22:40:15|30335.55
22:40:16|30335.95
22:40:17|30336.
22:40:18|30335.63
22:40:19|30336.5
22:40:21|30336.
22:40:21|30336.16
22:40:22|30336.69
22:40:23|30335.85
22:40:24|30335.92
22:40:25|30335.92
22:40:26|30336.99
22:40:27|30336.67
22:40:28|30336.
22:40:29|30329.37
22:40:30|30329.25
22:40:31|30328.98
22:40:32|30328.04
22:40:33|30326.32
22:40:34|30327.2
22:40:35|30327.91
22:40:36|30327.98
22:40:37|30326.18
22:40:38|30327.99
22:40:39|30327.99
22:40:40|30327.85
22:40:41|30327.74
22:40:42|30327.74
22:40:44|30329.11
22:40:45|30330.3
22:40:46|30331.9
22:40:47|30332.13
22:40:48|30330.8
22:40:49|30330.5
22:40:50|30330.3
22:40:52|30330.
22:40:53|30330.
22:40:54|30328.61
22:40:54|30328.9
22:40:56|30328.9
22:40:57|30328.9
22:40:58|30328.9
22:40:59|30329.49
22:41:01|30330.5
22:41:02|30329.31
22:41:04|30329.2
22:41:04|30328.11
22:41:06|30329.38
22:41:07|30328.9
22:41:09|30328.9
22:41:09|30328.9
22:41:10|30328.9
22:41:11|30328.9
22:41:12|30328.
22:41:13|30328.4
22:41:14|30328.8
22:41:15|30328.8
22:41:16|30328.8
22:41:17|30328.8
22:41:18|30328.8
22:41:19|30328.8
22:41:20|30327.97
22:41:21|30328.9
22:41:22|30328.93
22:41:23|30328.9
22:41:24|30326.96
22:41:25|30324.87
22:41:26|30324.72
22:41:27|30323.6
22:41:28|30327.09
22:41:29|30324.92
22:41:30|30323.59
22:41:31|30327.09
22:41:32|30326.89
22:41:33|30326.97
22:41:34|30326.43
22:41:35|30326.4
22:41:36|30327.22
22:41:37|30325.8
22:41:38|30325.82
22:41:39|30324.57
22:41:40|30326.17
22:41:41|30325.82
22:41:42|30325.82
22:41:43|30325.61
22:41:44|30325.51
22:41:45|30325.46
22:41:46|30325.46
22:41:47|30325.28
22:41:48|30325.45
22:41:49|30325.44
22:41:50|30323.67
22:41:51|30325.37
22:41:52|30325.37
22:41:54|30319.4
22:41:54|30316.24
22:41:55|30314.79
22:41:56|30316.48
22:41:57|30315.2
22:41:59|30316.49
22:42:00|30316.49
22:42:01|30316.59
22:42:02|30315.45
22:42:04|30314.82
22:42:04|30316.49
22:42:06|30313.21
22:42:07|30316.12
22:42:08|30321.12
22:42:10|30319.47
22:42:10|30319.86
22:42:12|30319.83
22:42:12|30318.73
22:42:13|30319.7
22:42:14|30318.8
22:42:15|30319.19
22:42:17|30319.28
22:42:17|30326.
22:42:18|30325.25
22:42:19|30328.27
22:42:20|30326.95
22:42:21|30326.27
22:42:22|30325.57
22:42:23|30326.59
22:42:24|30328.5
22:42:25|30326.43
22:42:26|30329.4
22:42:27|30330.3
22:42:28|30329.51
22:42:29|30329.23
22:42:31|30328.84
22:42:31|30326.55
22:42:32|30326.55
22:42:34|30326.9
22:42:34|30328.72
22:42:35|30328.
22:42:36|30331.2
22:42:38|30330.44
22:42:39|30333.03
22:42:40|30336.43
22:42:41|30336.44
22:42:41|30335.26
22:42:43|30333.62
22:42:43|30325.98
22:42:44|30324.3
22:42:45|30324.68
22:42:46|30323.22
22:42:48|30324.99
22:42:49|30321.
22:42:50|30323.48
22:42:50|30323.48
22:42:51|30323.46
22:42:52|30323.83
22:42:54|30323.99
22:42:54|30323.5
22:42:56|30324.32
22:42:56|30322.72
22:42:58|30324.21
22:42:59|30322.29
22:43:00|30322.9
22:43:02|30322.3
22:43:03|30322.89
22:43:04|30322.21
22:43:06|30316.29
22:43:06|30314.86
22:43:07|30316.67
22:43:08|30322.04
22:43:09|30328.05
22:43:11|30329.91
22:43:12|30323.11
22:43:13|30322.24
22:43:14|30321.97
22:43:15|30320.07
22:43:16|30316.93
22:43:17|30319.07
22:43:18|30318.03
22:43:18|30319.11
22:43:20|30319.11
22:43:20|30317.74
22:43:22|30316.29
22:43:23|30316.28
22:43:23|30316.82
22:43:25|30316.26
22:43:25|30317.18
22:43:27|30317.18
22:43:28|30317.18
22:43:29|30318.4
22:43:29|30318.4
22:43:31|30318.4
22:43:31|30318.4
22:43:33|30316.08
22:43:34|30316.08
22:43:34|30314.06
22:43:36|30313.6
22:43:36|30314.72
22:43:37|30314.66
22:43:39|30314.61
22:43:40|30314.49
22:43:41|30312.4
22:43:42|30313.96
22:43:43|30315.59
22:43:44|30315.59
22:43:45|30316.31
22:43:46|30316.31
22:43:47|30317.44
22:43:48|30317.44
22:43:49|30317.18
22:43:50|30315.95
22:43:51|30317.08
22:43:52|30317.57
22:43:53|30317.61
22:43:54|30318.11
22:43:55|30320.23
22:43:56|30318.86
22:43:57|30320.22
22:43:58|30320.
22:43:59|30317.12
22:44:00|30317.5
22:44:01|30317.18
22:44:03|30317.8
22:44:04|30319.13
22:44:06|30318.53
22:44:07|30318.
22:44:08|30316.97
22:44:09|30316.97
22:44:10|30317.01
22:44:10|30316.85
22:44:12|30313.59
22:44:13|30315.2
22:44:14|30314.4
22:44:15|30314.72
22:44:15|30315.61
22:44:17|30316.4
22:44:18|30315.98
22:44:19|30315.98
22:44:20|30315.61
22:44:21|30315.61
22:44:22|30315.84
22:44:23|30315.13
22:44:24|30313.86
22:44:25|30315.16
22:44:26|30315.55
22:44:26|30316.3
22:44:28|30315.23
22:44:29|30315.23
22:44:30|30316.3
22:44:31|30316.67
22:44:32|30316.85
22:44:33|30316.96
22:44:34|30316.96
22:44:35|30317.2
22:44:36|30317.24
22:44:37|30320.83
22:44:38|30320.26
22:44:39|30319.8
22:44:40|30317.86
22:44:41|30318.81
22:44:42|30318.31
22:44:43|30320.95
22:44:43|30319.11
22:44:45|30319.21
22:44:46|30318.9
22:44:47|30319.6
22:44:48|30320.03
22:44:49|30320.38
22:44:51|30318.9
22:44:51|30319.39
22:44:52|30319.59
22:44:53|30318.44
22:44:54|30319.55
22:44:55|30319.55
22:44:56|30319.55
22:44:57|30319.2
22:44:58|30318.46
22:44:59|30319.5
22:45:00|30319.63
22:45:02|30317.8
22:45:03|30324.2
22:45:04|30328.
22:45:05|30331.83
22:45:06|30330.09
22:45:07|30331.59
22:45:08|30331.6
22:45:09|30320.61
22:45:10|30320.89
22:45:11|30320.93
22:45:12|30319.
22:45:14|30320.57
22:45:14|30319.29
22:45:16|30318.44
22:45:17|30318.44
22:45:18|30318.44
22:45:19|30318.47
22:45:20|30319.65
22:45:21|30325.24
22:45:22|30326.57
22:45:22|30329.91
22:45:24|30328.7
22:45:25|30329.91
22:45:26|30328.8
22:45:27|30329.32
22:45:28|30329.99
22:45:29|30327.2
22:45:30|30330.94
22:45:31|30331.33
22:45:32|30330.32
22:45:33|30332.44
22:45:34|30328.44
22:45:35|30330.69
22:45:36|30327.21
22:45:37|30324.9
22:45:38|30324.3
22:45:39|30328.87
22:45:40|30326.02
22:45:41|30324.49
22:45:42|30326.63
22:45:43|30326.47
22:45:44|30326.89
22:45:45|30326.85
22:45:46|30328.23
22:45:47|30328.23
22:45:48|30327.5
22:45:49|30326.9
22:45:50|30326.9
22:45:51|30326.9
22:45:52|30324.83
22:45:53|30326.
22:45:55|30321.61
22:45:56|30325.2
22:45:57|30325.98
22:45:58|30327.52
22:46:00|30327.52
22:46:00|30326.85
22:46:02|30328.71
22:46:03|30326.85
22:46:04|30326.8
22:46:05|30327.11
22:46:06|30327.11
22:46:07|30327.11
22:46:08|30327.11
22:46:09|30327.11
22:46:10|30327.11
22:46:11|30330.56
22:46:12|30331.4
22:46:13|30330.6
22:46:14|30330.6
22:46:15|30330.66
22:46:16|30332.1
22:46:17|30330.
22:46:18|30330.
22:46:19|30328.97
22:46:20|30329.6
22:46:21|30331.9
22:46:22|30331.9
22:46:23|30332.23
22:46:24|30331.6
22:46:25|30331.24
22:46:26|30331.96
22:46:27|30331.96
22:46:28|30331.16
22:46:29|30331.19
22:46:30|30331.9
22:46:31|30331.2
22:46:32|30331.2
22:46:33|30331.44
22:46:34|30331.44
22:46:35|30333.17
22:46:36|30336.05
22:46:37|30337.2
22:46:38|30342.
22:46:39|30343.31
22:46:40|30344.91
22:46:41|30344.37
22:46:42|30342.59
22:46:43|30343.16
22:46:44|30341.83
22:46:45|30342.06
22:46:46|30341.88
22:46:47|30342.24
22:46:48|30342.9
22:46:49|30342.26
22:46:50|30342.9
22:46:51|30342.51
22:46:52|30342.61
22:46:53|30343.2
22:46:54|30343.49
22:46:55|30342.9
22:46:57|30342.9
22:46:57|30342.1
22:46:58|30340.44
22:47:00|30342.9
22:47:00|30341.21
22:47:01|30343.5
22:47:03|30342.02
22:47:04|30342.53
22:47:05|30342.05
22:47:05|30343.5
22:47:06|30343.45
22:47:08|30340.35
22:47:09|30343.2
22:47:09|30342.93
22:47:11|30343.2
22:47:12|30343.5
22:47:13|30342.6
22:47:14|30343.49
22:47:15|30342.46
22:47:16|30343.5
22:47:17|30342.05
22:47:18|30342.52
22:47:19|30343.5
22:47:20|30343.8
22:47:21|30343.8
22:47:22|30343.8
22:47:23|30342.6
22:47:23|30343.2
22:47:25|30343.5
22:47:26|30343.5
22:47:26|30343.5
22:47:28|30342.21
22:47:29|30343.5
22:47:29|30341.89
22:47:31|30341.98
22:47:31|30342.04
22:47:33|30341.21
22:47:34|30343.52
22:47:35|30343.96
22:47:35|30343.2
22:47:36|30343.6
22:47:38|30344.
22:47:39|30343.23
22:47:40|30345.4
22:47:40|30345.4
22:47:42|30343.31
22:47:43|30344.4
22:47:44|30343.77
22:47:45|30344.4
22:47:45|30347.28
22:47:47|30346.61
22:47:48|30346.31
22:47:49|30346.57
22:47:50|30344.17
22:47:51|30344.27
22:47:52|30343.6
22:47:53|30343.6
22:47:54|30343.6
22:47:54|30344.3
22:47:56|30344.3
22:47:57|30344.26
22:47:58|30344.26
22:47:59|30344.29
22:48:00|30344.29
22:48:01|30344.31
22:48:03|30344.91
22:48:03|30344.29
22:48:04|30344.
22:48:06|30344.
22:48:07|30343.2
22:48:07|30344.
22:48:09|30341.87
22:48:10|30342.31
22:48:10|30342.62
22:48:11|30342.79
22:48:13|30343.92
22:48:14|30343.92
22:48:15|30342.3
22:48:15|30344.73
22:48:17|30344.14
22:48:18|30342.81
22:48:19|30342.93
22:48:20|30342.91
22:48:20|30342.91
22:48:22|30342.91
22:48:23|30342.91
22:48:24|30342.91
22:48:25|30343.52
22:48:26|30342.24
22:48:27|30342.24
22:48:27|30339.2
22:48:29|30329.82
22:48:29|30336.
22:48:30|30331.01
22:48:31|30330.66
22:48:33|30333.5
22:48:34|30332.45
22:48:35|30332.75
22:48:36|30332.75
22:48:36|30334.
22:48:38|30333.07
22:48:39|30334.54
22:48:40|30334.06
22:48:41|30332.77
22:48:42|30333.75
22:48:43|30333.91
22:48:44|30333.91
22:48:45|30334.1
22:48:46|30332.81
22:48:47|30329.34
22:48:48|30327.68
22:48:49|30329.19
22:48:50|30329.13
22:48:51|30327.45
22:48:52|30326.3
22:48:53|30326.88
22:48:54|30328.39
22:48:55|30329.33
22:48:57|30328.4
22:48:58|30327.9
22:48:59|30329.42
22:49:00|30330.73
22:49:01|30334.6
22:49:02|30338.29
22:49:03|30334.9
22:49:04|30334.6
22:49:05|30334.57
22:49:06|30334.01
22:49:07|30335.99
22:49:09|30332.92
22:49:10|30335.52
22:49:11|30329.29
22:49:12|30328.8
22:49:13|30330.89
22:49:13|30330.8
22:49:15|30330.8
22:49:15|30331.2
22:49:17|30331.03
22:49:18|30330.09
22:49:18|30330.09
22:49:19|30332.3
22:49:21|30329.47
22:49:22|30331.54
22:49:23|30330.28
22:49:23|30330.85
22:49:24|30329.8
22:49:25|30328.75
22:49:27|30329.56
22:49:28|30329.6
22:49:28|30329.99
22:49:30|30326.05
22:49:30|30326.21
22:49:32|30324.78
22:49:32|30326.4
22:49:34|30327.55
22:49:34|30325.98
22:49:35|30324.61
22:49:36|30328.6
22:49:37|30328.6
22:49:39|30327.2
22:49:39|30324.16
22:49:41|30324.16
22:49:42|30325.16
22:49:42|30324.16
22:49:43|30324.8
22:49:44|30324.8
22:49:45|30326.86
22:49:47|30320.91
22:49:48|30319.26
22:49:49|30320.83
22:49:50|30320.82
22:49:51|30322.
22:49:52|30322.63
22:49:53|30321.72
22:49:54|30320.83
22:49:55|30323.2
22:49:56|30327.55
22:49:57|30327.5
22:49:59|30328.31
22:50:00|30327.58
22:50:00|30328.31
22:50:02|30334.04
22:50:03|30336.4
22:50:04|30333.97
22:50:05|30335.95
22:50:06|30335.94
22:50:07|30334.49
22:50:08|30334.89
22:50:09|30333.8
22:50:10|30323.74
22:50:12|30326.3
22:50:12|30324.3
22:50:13|30324.55
22:50:14|30323.25
22:50:15|30325.2
22:50:16|30325.25
22:50:18|30325.17
22:50:19|30324.65
22:50:20|30324.68
22:50:20|30321.8
22:50:22|30324.56
22:50:22|30321.6
22:50:23|30321.45
22:50:24|30322.4
22:50:25|30322.9
22:50:26|30321.
22:50:28|30320.89
22:50:28|30318.34
22:50:29|30320.22
22:50:31|30318.95
22:50:32|30314.
22:50:32|30316.1
22:50:33|30317.28
22:50:34|30322.01
22:50:35|30323.23
22:50:37|30328.48
22:50:37|30330.09
22:50:39|30326.37
22:50:39|30326.42
22:50:40|30326.04
22:50:42|30324.9
22:50:42|30325.62
22:50:43|30326.
22:50:45|30328.43
22:50:46|30328.34
22:50:46|30327.09
22:50:47|30326.31
22:50:48|30326.03
22:50:49|30324.29
22:50:50|30325.6
22:50:51|30325.59
22:50:53|30324.8
22:50:53|30325.99
22:50:54|30326.28
22:50:55|30326.28
22:50:56|30326.28
22:50:57|30326.28
22:50:59|30326.2
22:51:00|30326.2
22:51:01|30326.89
22:51:03|30327.05
22:51:04|30330.
22:51:05|30329.47
22:51:06|30330.56
22:51:07|30329.86
22:51:07|30330.44
22:51:09|30328.78
22:51:10|30325.99
22:51:11|30326.39
22:51:12|30326.39
22:51:13|30327.06
22:51:14|30325.84
22:51:15|30328.79
22:51:16|30326.
22:51:17|30326.93
22:51:18|30326.94
22:51:19|30326.89
22:51:20|30324.92
22:51:21|30325.99
22:51:22|30325.2
22:51:23|30325.55
22:51:24|30323.54
22:51:25|30322.
22:51:26|30322.
22:51:27|30323.19
22:51:28|30324.8
22:51:29|30329.19
22:51:30|30328.6
22:51:31|30327.21
22:51:32|30327.2
22:51:33|30322.64
22:51:34|30322.64
22:51:35|30323.11
22:51:36|30328.29
22:51:37|30328.35
22:51:38|30328.34
22:51:39|30328.32
22:51:40|30328.
22:51:41|30328.16
22:51:42|30326.98
22:51:43|30328.11
22:51:44|30328.11
22:51:45|30327.88
22:51:46|30327.88
22:51:47|30328.8
22:51:48|30334.39
22:51:49|30333.75
22:51:50|30336.03
22:51:51|30329.5
22:51:52|30330.29
22:51:53|30330.61
22:51:54|30330.3
22:51:55|30331.61
22:51:56|30331.62
22:51:57|30331.61
22:51:58|30331.59
22:51:59|30331.61
22:52:00|30326.
22:52:02|30318.6
22:52:02|30330.34
22:52:03|30337.85
22:52:04|30330.01
22:52:05|30337.05
22:52:06|30337.48
22:52:07|30336.9
22:52:08|30335.59
22:52:10|30335.23
22:52:11|30326.59
22:52:11|30328.4
22:52:13|30331.99
22:52:13|30331.2
22:52:14|30339.21
22:52:15|30344.85
22:52:17|30333.8
22:52:18|30336.9
22:52:19|30342.48
22:52:20|30344.96
22:52:20|30344.92
22:52:21|30342.47
22:52:23|30342.4
22:52:24|30343.2
22:52:25|30342.79
22:52:26|30340.99
22:52:26|30341.34
22:52:28|30341.21
22:52:29|30343.81
22:52:30|30345.1
22:52:31|30346.13
22:52:32|30338.22
22:52:32|30337.87
22:52:34|30335.98
22:52:35|30339.48
22:52:35|30337.68
22:52:36|30339.5
22:52:38|30341.23
22:52:39|30339.52
22:52:40|30341.24
22:52:41|30339.63
22:52:42|30340.4
22:52:42|30342.88
22:52:44|30343.86
22:52:45|30342.87
22:52:45|30341.81
22:52:47|30340.44
22:52:48|30342.54
22:52:49|30342.54
22:52:49|30342.53
22:52:51|30339.2
22:52:52|30338.61
22:52:53|30338.35
22:52:53|30338.65
22:52:55|30338.65
22:52:56|30338.42
22:52:57|30338.42
22:52:58|30338.37
22:52:59|30338.78
22:52:59|30338.78
22:53:01|30343.02
22:53:02|30342.
22:53:03|30344.13
22:53:05|30344.81
22:53:05|30346.4
22:53:06|30338.41
22:53:07|30337.9
22:53:08|30338.38
22:53:09|30338.59
22:53:10|30338.6
22:53:11|30339.56
22:53:12|30340.53
22:53:13|30345.73
22:53:14|30345.58
22:53:15|30344.8
22:53:16|30342.89
22:53:18|30342.9
22:53:18|30343.32
22:53:19|30343.8
22:53:21|30344.4
22:53:22|30345.5
22:53:23|30344.2
22:53:23|30344.61
22:53:25|30344.38
22:53:26|30344.38
22:53:27|30343.8
22:53:28|30343.8
22:53:29|30343.79
22:53:30|30343.2
22:53:31|30343.49
22:53:32|30343.8
22:53:32|30343.82
22:53:34|30342.27
22:53:35|30342.28
22:53:36|30344.04
22:53:37|30344.04
22:53:38|30345.62
22:53:39|30344.4
22:53:40|30343.8
22:53:41|30344.97
22:53:42|30343.8
22:53:44|30344.39
22:53:44|30345.6
22:53:45|30344.8
22:53:46|30348.9
22:53:47|30351.42
22:53:48|30350.49
22:53:49|30343.53
22:53:50|30343.53
22:53:51|30342.25
22:53:52|30341.6
22:53:53|30345.08
22:53:54|30345.06
22:53:55|30345.36
22:53:56|30345.06
22:53:57|30345.06
22:53:58|30345.06
22:53:59|30345.05
22:54:00|30345.05
22:54:02|30347.82
22:54:02|30353.26
22:54:04|30352.
22:54:05|30351.8
22:54:06|30355.
22:54:07|30357.45
22:54:08|30352.
22:54:10|30356.13
22:54:11|30356.12
22:54:12|30356.6
22:54:13|30350.5
22:54:14|30351.21
22:54:15|30349.8
22:54:16|30348.19
22:54:17|30348.23
22:54:18|30343.5
22:54:19|30347.2
22:54:20|30347.2
22:54:21|30346.8
22:54:22|30347.15
22:54:23|30347.05
22:54:24|30347.2
22:54:25|30352.05
22:54:26|30351.5
22:54:27|30351.56
22:54:28|30351.81
22:54:29|30351.9
22:54:30|30351.42
22:54:31|30352.8
22:54:32|30354.8
22:54:33|30357.22
22:54:34|30357.2
22:54:35|30358.48
22:54:36|30356.61
22:54:37|30357.21
22:54:38|30357.79
22:54:39|30357.54
22:54:40|30357.7
22:54:41|30358.68
22:54:42|30357.6
22:54:43|30357.94
22:54:44|30357.25
22:54:45|30357.54
22:54:46|30357.54
22:54:47|30363.53
22:54:48|30359.16
22:54:49|30359.46
22:54:50|30357.85
22:54:51|30359.2
22:54:52|30357.32
22:54:53|30353.16
22:54:54|30353.17
22:54:55|30357.19
22:54:56|30354.39
22:54:57|30356.48
22:54:58|30356.43
22:54:59|30356.35
22:55:00|30356.35
22:55:01|30356.34
22:55:02|30355.12
22:55:03|30356.77
22:55:04|30360.25
22:55:05|30359.55
22:55:06|30358.72
22:55:08|30358.73
22:55:08|30356.35
22:55:09|30356.41
22:55:10|30356.8
22:55:11|30357.12
22:55:12|30356.97
22:55:13|30357.
22:55:14|30357.5
22:55:15|30357.49
22:55:16|30356.8
22:55:17|30357.47
22:55:18|30357.47
22:55:19|30357.04
22:55:20|30357.07
22:55:21|30357.2
22:55:22|30357.97
22:55:23|30356.42
22:55:24|30356.42
22:55:25|30357.2
22:55:26|30357.2
22:55:27|30356.8
22:55:28|30356.42
22:55:29|30363.59
22:55:30|30363.2
22:55:31|30362.69
22:55:32|30364.
22:55:33|30365.94
22:55:34|30367.51
22:55:35|30363.44
22:55:36|30358.35
22:55:37|30357.59
22:55:38|30358.68
22:55:39|30357.41
22:55:40|30355.68
22:55:41|30357.27
22:55:42|30357.36
22:55:43|30359.88
22:55:44|30359.37
22:55:45|30359.24
22:55:46|30364.71
22:55:47|30365.22
22:55:48|30365.27
22:55:49|30365.21
22:55:50|30363.89
22:55:51|30363.95
22:55:52|30363.29
22:55:53|30361.22
22:55:55|30361.65
22:55:55|30361.69
22:55:57|30361.54
22:55:57|30362.4
22:55:58|30360.72
22:55:59|30362.31
22:56:00|30362.3
22:56:01|30365.76
22:56:02|30366.14
22:56:04|30363.91
22:56:05|30359.6
22:56:07|30360.38
22:56:08|30362.13
22:56:09|30365.15
22:56:10|30364.48
22:56:11|30361.21
22:56:12|30359.11
22:56:13|30357.91
22:56:14|30357.91
22:56:15|30358.16
22:56:16|30358.79
22:56:17|30359.68
22:56:19|30362.08
22:56:19|30359.98
22:56:20|30359.96
22:56:21|30359.9
22:56:22|30362.36
22:56:23|30361.2
22:56:24|30361.54
22:56:25|30361.71
22:56:26|30361.71
22:56:27|30361.47
22:56:28|30360.6
22:56:29|30359.69
22:56:31|30359.55
22:56:31|30361.19
22:56:32|30360.21
22:56:33|30361.13
22:56:34|30360.4
22:56:35|30360.71
22:56:36|30360.68
22:56:37|30360.86
22:56:38|30362.91
22:56:40|30363.09
22:56:40|30362.4
22:56:41|30363.9
22:56:43|30362.81
22:56:43|30363.54
22:56:45|30363.54
22:56:46|30363.2
22:56:46|30363.2
22:56:47|30364.62
22:56:49|30364.85
22:56:49|30360.8
22:56:50|30361.2
22:56:52|30364.08
22:56:52|30364.08
22:56:54|30364.29
22:56:54|30363.78
22:56:55|30365.83
22:56:56|30366.07
22:56:57|30365.99
22:56:58|30364.21
22:56:59|30364.2
22:57:00|30364.19
22:57:02|30364.05
22:57:03|30363.99
22:57:03|30364.2
22:57:05|30363.57
22:57:06|30362.03
22:57:07|30362.99
22:57:08|30362.99
22:57:09|30362.92
22:57:10|30364.12
22:57:11|30363.44
22:57:12|30362.8
22:57:13|30361.23
22:57:14|30360.63
22:57:15|30362.1
22:57:16|30362.1
22:57:17|30361.2
22:57:18|30361.84
22:57:19|30362.8
22:57:20|30364.2
22:57:21|30362.62
22:57:22|30362.62
22:57:23|30362.39
22:57:24|30361.6
22:57:25|30362.3
22:57:26|30364.08
22:57:27|30363.88
22:57:28|30363.88
22:57:29|30363.87
22:57:30|30363.87
22:57:31|30363.83
22:57:32|30363.38
22:57:33|30360.
22:57:34|30358.98
22:57:35|30357.6
22:57:36|30358.3
22:57:37|30358.15
22:57:38|30357.14
22:57:39|30357.6
22:57:40|30360.96
22:57:41|30361.94
22:57:42|30361.94
22:57:43|30361.94
22:57:44|30361.94
22:57:45|30361.94
22:57:46|30361.99
22:57:47|30361.99
22:57:48|30361.73
22:57:49|30361.99
22:57:50|30361.75
22:57:51|30361.97
22:57:52|30359.65
22:57:53|30361.2
22:57:54|30361.89
22:57:55|30366.25
22:57:56|30364.98
22:57:57|30367.18
22:57:58|30364.56
22:57:59|30368.17
22:58:00|30365.51
22:58:01|30367.11
22:58:02|30365.47
22:58:03|30368.22
22:58:04|30370.39
22:58:06|30369.04
22:58:06|30364.
22:58:08|30364.31
22:58:08|30366.31
22:58:10|30366.
22:58:11|30366.
22:58:12|30366.51
22:58:13|30364.8
22:58:14|30365.6
22:58:15|30366.87
22:58:16|30365.06
22:58:17|30361.41
22:58:18|30365.31
22:58:19|30365.31
22:58:20|30365.28
22:58:21|30365.26
22:58:22|30366.67
22:58:23|30365.6
22:58:24|30366.62
22:58:24|30366.
22:58:26|30364.41
22:58:27|30364.41
22:58:28|30364.41
22:58:29|30362.6
22:58:30|30360.3
22:58:31|30363.17
22:58:32|30362.74
22:58:33|30364.11
22:58:33|30363.07
22:58:35|30361.8
22:58:36|30362.38
22:58:37|30364.8
22:58:37|30362.81
22:58:39|30362.81
22:58:40|30362.48
22:58:41|30362.48
22:58:42|30363.41
22:58:43|30363.5
22:58:43|30364.87
22:58:45|30367.87
22:58:46|30367.42
22:58:47|30368.2
22:58:48|30367.79
22:58:49|30368.16
22:58:50|30367.54
22:58:51|30367.77
22:58:52|30369.8
22:58:53|30370.03
22:58:53|30369.64
22:58:55|30369.64
22:58:56|30369.99
22:58:57|30366.39
22:58:57|30364.85
22:58:59|30365.05
22:58:59|30365.88
22:59:01|30362.93
22:59:02|30361.9
22:59:02|30360.92
22:59:04|30358.7
22:59:05|30360.4
22:59:06|30360.16
22:59:08|30363.35
22:59:08|30362.4
22:59:09|30362.26
22:59:10|30362.35
22:59:11|30369.2
22:59:12|30372.37
22:59:13|30366.49
22:59:14|30367.2
22:59:15|30363.92
22:59:16|30363.91
22:59:17|30365.6
22:59:18|30366.8
22:59:19|30367.25
22:59:21|30367.25
22:59:22|30368.28
22:59:23|30368.39
22:59:23|30368.39
22:59:25|30367.29
22:59:26|30368.33
22:59:27|30368.33
22:59:27|30368.33
22:59:28|30368.33
22:59:30|30368.8
22:59:31|30369.88
22:59:31|30369.6
22:59:33|30367.2
22:59:34|30367.2
22:59:34|30367.14
22:59:36|30367.79
22:59:36|30368.2
22:59:38|30370.
22:59:38|30370.46
22:59:39|30371.69
22:59:40|30371.2
22:59:41|30369.4
22:59:43|30375.
22:59:43|30375.87
22:59:45|30373.78
22:59:46|30370.25
22:59:46|30370.32
22:59:47|30370.32
22:59:48|30368.14
22:59:49|30366.41
22:59:50|30373.06
22:59:51|30372.15
22:59:52|30373.05
22:59:53|30373.8
22:59:54|30373.85
22:59:56|30374.01
22:59:57|30373.43
22:59:57|30374.58
22:59:59|30374.44
22:59:59|30378.28
23:00:00|30377.09
23:00:01|30377.8
23:00:03|30379.78
23:00:03|30378.69
23:00:05|30378.42
23:00:05|30377.87
23:00:07|30375.73
23:00:08|30376.34
23:00:09|30376.44
23:00:10|30373.09
23:00:11|30373.21
23:00:12|30375.05
23:00:13|30373.79
23:00:14|30372.16
23:00:16|30372.65
23:00:16|30372.97
23:00:17|30375.21
23:00:18|30375.24
23:00:19|30374.52
23:00:20|30374.74
23:00:21|30375.19
23:00:22|30375.19
23:00:24|30371.96
23:00:24|30373.64
23:00:26|30373.16
23:00:26|30375.24
23:00:27|30375.24
23:00:28|30375.2
23:00:29|30375.28
23:00:30|30373.7
23:00:31|30374.27
23:00:33|30373.8
23:00:34|30374.68
23:00:34|30376.92
23:00:35|30376.48
23:00:36|30376.
23:00:37|30371.29
23:00:38|30370.8
23:00:39|30371.79
23:00:41|30371.65
23:00:42|30372.19
23:00:43|30372.01
23:00:44|30372.98
23:00:45|30372.
23:00:45|30372.
23:00:46|30368.47
23:00:48|30366.06
23:00:49|30368.25
23:00:50|30368.2
23:00:51|30368.09
23:00:52|30367.84
23:00:53|30366.27
23:00:54|30363.93
23:00:54|30368.
23:00:56|30367.8
23:00:57|30367.2
23:00:58|30367.21
23:00:59|30366.32
23:01:00|30365.92
23:01:01|30366.6
23:01:02|30366.4
23:01:03|30366.3
23:01:04|30365.8
23:01:05|30371.
23:01:06|30366.31
23:01:07|30364.38
23:01:09|30363.06
23:01:10|30364.98
23:01:11|30365.74
23:01:12|30364.74
23:01:13|30364.68
23:01:14|30367.85
23:01:15|30367.56
23:01:16|30367.56
23:01:17|30368.8
23:01:18|30368.8
23:01:19|30367.33
23:01:20|30368.2
23:01:21|30362.31
23:01:22|30364.27
23:01:23|30367.32
23:01:24|30367.42
23:01:25|30366.98
23:01:26|30363.8
23:01:27|30365.16
23:01:28|30364.84
23:01:29|30364.11
23:01:30|30364.07
23:01:31|30365.16
23:01:32|30365.16
23:01:33|30365.16
23:01:34|30365.16
23:01:35|30368.17
23:01:36|30368.21
23:01:37|30367.2
23:01:38|30364.67
23:01:39|30364.67
23:01:40|30361.18
23:01:41|30362.3
23:01:42|30362.16
23:01:43|30361.8
23:01:44|30361.79
23:01:45|30367.19
23:01:46|30363.8
23:01:47|30365.37
23:01:48|30365.33
23:01:49|30364.3
23:01:50|30364.3
23:01:51|30364.36
23:01:53|30361.79
23:01:53|30363.32
23:01:54|30361.31
23:01:55|30363.2
23:01:56|30363.55
23:01:57|30363.3
23:01:58|30363.3
23:01:59|30363.3
23:02:00|30361.75
23:02:01|30361.81
23:02:02|30361.14
23:02:03|30362.78
23:02:04|30363.97
23:02:05|30364.77
23:02:06|30363.19
23:02:07|30362.84
23:02:09|30363.76
23:02:10|30366.18
23:02:11|30365.2
23:02:12|30366.25
23:02:13|30363.8
23:02:14|30363.8
23:02:15|30363.87
23:02:16|30363.87
23:02:17|30363.92
23:02:18|30366.74
23:02:19|30365.84
23:02:20|30365.91
23:02:21|30365.91
23:02:22|30363.6
23:02:23|30362.16
23:02:24|30362.06
23:02:26|30361.93
23:02:26|30358.27
23:02:27|30360.9
23:02:28|30364.53
23:02:29|30365.6
23:02:30|30366.
23:02:31|30364.4
23:02:32|30366.4
23:02:33|30363.2
23:02:34|30361.89
23:02:35|30361.6
23:02:36|30360.64
23:02:37|30363.58
23:02:38|30362.85
23:02:39|30364.59
23:02:40|30368.38
23:02:41|30367.27
23:02:42|30366.42
23:02:43|30367.16
23:02:44|30368.54
23:02:45|30368.58
23:02:46|30367.93
23:02:47|30368.76
23:02:48|30365.8
23:02:49|30366.55
23:02:50|30363.46
23:02:52|30366.68
23:02:52|30366.85
23:02:54|30366.85
23:02:54|30364.69
23:02:56|30364.69
23:02:57|30365.2
23:02:57|30365.2
23:02:58|30367.34
23:02:59|30367.34
23:03:00|30366.8
23:03:02|30368.36
23:03:02|30366.88
23:03:04|30364.6
23:03:04|30361.99
23:03:06|30363.38
23:03:06|30363.1
23:03:08|30362.78
23:03:08|30362.72
23:03:10|30363.8
23:03:11|30362.52
23:03:12|30365.92
23:03:13|30364.21
23:03:14|30364.3
23:03:15|30364.27
23:03:16|30364.27
23:03:17|30365.71
23:03:18|30364.
23:03:20|30363.87
23:03:20|30364.47
23:03:21|30365.05
23:03:22|30365.38
23:03:24|30363.45
23:03:24|30364.4
23:03:26|30364.82
23:03:27|30364.94
23:03:27|30364.94
23:03:28|30368.99
23:03:30|30366.8
23:03:30|30368.17
23:03:31|30366.48
23:03:32|30367.59
23:03:34|30367.56
23:03:35|30367.6
23:03:36|30367.19
23:03:37|30365.01
23:03:37|30365.01
23:03:39|30365.6
23:03:39|30365.6
23:03:40|30364.97
23:03:42|30365.76
23:03:43|30365.99
23:03:44|30363.28
23:03:44|30364.01
23:03:45|30364.4
23:03:46|30361.72
23:03:48|30363.68
23:03:48|30361.86
23:03:49|30361.16
23:03:50|30361.61
23:03:52|30362.01
23:03:53|30362.01
23:03:53|30362.14
23:03:54|30361.6
23:03:55|30361.87
23:03:56|30361.87
23:03:58|30362.44
23:03:58|30361.84
23:03:59|30364.15
23:04:00|30363.69
23:04:01|30360.9
23:04:02|30361.02
23:04:04|30360.3
23:04:05|30361.2
23:04:06|30360.31
23:04:07|30359.75
23:04:08|30362.11
23:04:09|30362.2
23:04:10|30361.05
23:04:11|30366.79
23:04:13|30366.79
23:04:13|30365.24
23:04:15|30365.76
23:04:15|30365.8
23:04:17|30367.41
23:04:17|30365.6
23:04:19|30368.52
23:04:19|30369.2
23:04:21|30368.53
23:04:22|30363.8
23:04:23|30363.77
23:04:24|30365.53
23:04:24|30366.06
23:04:25|30364.64
23:04:26|30364.8
23:04:27|30365.19
23:04:29|30365.19
23:04:29|30365.19
23:04:30|30364.44
23:04:31|30363.92
23:04:32|30362.98
23:04:33|30363.69
23:04:34|30363.54
23:04:35|30369.34
23:04:37|30369.63
23:04:37|30363.24
23:04:38|30363.58
23:04:39|30363.57
23:04:40|30363.45
23:04:41|30364.6
23:04:42|30366.28
23:04:43|30361.
23:04:45|30361.
23:04:45|30361.
23:04:46|30360.01
23:04:47|30361.87
23:04:49|30361.87
23:04:50|30361.87
23:04:50|30361.7
23:04:51|30361.7
23:04:52|30364.4
23:04:54|30364.71
23:04:54|30365.19
23:04:55|30365.86
23:04:56|30364.9
23:04:57|30364.9
23:04:59|30362.67
23:05:00|30363.36
23:05:00|30362.67
23:05:02|30363.02
23:05:02|30361.41
23:05:03|30363.82
23:05:05|30363.2
23:05:05|30363.82
23:05:07|30364.32
23:05:07|30365.23
23:05:08|30366.4
23:05:10|30369.09
23:05:10|30366.06
23:05:12|30366.98
23:05:13|30362.63
23:05:15|30364.45
23:05:15|30366.29
23:05:16|30369.34
23:05:17|30367.21
23:05:18|30367.77
23:05:19|30365.93
23:05:20|30366.89
23:05:22|30350.05
23:05:22|30353.
23:05:24|30347.29
23:05:24|30343.19
23:05:26|30346.21
23:05:26|30346.17
23:05:27|30345.82
23:05:29|30344.28
23:05:30|30346.05
23:05:31|30346.94
23:05:31|30344.61
23:05:33|30344.4
23:05:34|30346.56
23:05:35|30344.9
23:05:36|30341.66
23:05:37|30340.05
23:05:38|30335.64
23:05:39|30335.23
23:05:40|30332.6
23:05:41|30334.09
23:05:42|30335.28
23:05:43|30334.01
23:05:44|30331.63
23:05:45|30329.25
23:05:46|30332.86
23:05:47|30332.85
23:05:48|30332.83
23:05:49|30331.67
23:05:50|30332.81
23:05:51|30330.21
23:05:52|30331.76
23:05:53|30331.56
23:05:54|30331.56
23:05:55|30331.56
23:05:56|30331.14
23:05:57|30331.63
23:05:58|30332.53
23:05:59|30331.14
23:06:00|30331.79
23:06:01|30332.89
23:06:02|30330.88
23:06:03|30332.95
23:06:04|30343.2
23:06:05|30340.48
23:06:06|30338.67
23:06:07|30338.28
23:06:08|30339.15
23:06:09|30341.59
23:06:10|30341.15
23:06:11|30341.86
23:06:12|30339.73
23:06:13|30338.87
23:06:15|30339.8
23:06:16|30339.15
23:06:17|30339.64
23:06:18|30339.64
23:06:19|30340.56
23:06:20|30339.6
23:06:21|30336.58
23:06:22|30336.58
23:06:23|30334.29
23:06:24|30334.73
23:06:25|30336.3
23:06:26|30334.88
23:06:27|30334.85
23:06:28|30334.84
23:06:29|30335.
23:06:30|30334.26
23:06:31|30336.3
23:06:32|30335.68
23:06:33|30335.8
23:06:34|30338.34
23:06:35|30338.9
23:06:36|30338.8
23:06:37|30338.41
23:06:38|30338.41
23:06:39|30342.84
23:06:40|30343.99
23:06:41|30343.39
23:06:42|30343.2
23:06:43|30344.96
23:06:44|30344.96
23:06:45|30344.19
23:06:46|30339.77
23:06:47|30341.41
23:06:48|30339.47
23:06:49|30341.3
23:06:50|30342.
23:06:51|30342.59
23:06:52|30342.59
23:06:53|30342.54
23:06:54|30342.49
23:06:55|30342.71
23:06:56|30342.9
23:06:57|30343.2
23:06:58|30343.2
23:06:59|30343.79
23:07:00|30342.15
23:07:01|30343.32
23:07:02|30344.51
23:07:03|30344.5
23:07:04|30344.5
23:07:05|30344.49
23:07:06|30344.49
23:07:07|30344.51
23:07:08|30347.82
23:07:09|30349.07
23:07:10|30348.59
23:07:11|30346.09
23:07:12|30348.3
23:07:13|30347.2
23:07:14|30346.86
23:07:16|30350.
23:07:16|30349.3
23:07:18|30349.26
23:07:19|30349.2
23:07:20|30350.93
23:07:21|30346.93
23:07:22|30341.12
23:07:23|30342.59
23:07:23|30342.45
23:07:25|30340.6
23:07:26|30333.86
23:07:27|30333.84
23:07:28|30335.7
23:07:29|30335.22
23:07:30|30332.53
23:07:31|30330.6
23:07:32|30328.32
23:07:33|30330.76
23:07:34|30332.4
23:07:35|30332.6
23:07:36|30332.
23:07:37|30331.99
23:07:38|30333.66
23:07:39|30334.07
23:07:40|30334.82
23:07:41|30337.48
23:07:42|30335.7
23:07:43|30332.5
23:07:44|30331.97
23:07:45|30330.67
23:07:46|30330.21
23:07:47|30327.57
23:07:48|30327.48
23:07:49|30328.1
23:07:50|30328.1
23:07:51|30328.39
23:07:52|30328.4
23:07:53|30328.51
23:07:54|30328.51
23:07:55|30329.25
23:07:56|30326.68
23:07:57|30328.1
23:07:58|30325.01
23:07:59|30327.75
23:08:00|30327.2
23:08:01|30327.72
23:08:02|30324.91
23:08:03|30326.03
23:08:04|30329.92
23:08:05|30329.86
23:08:06|30327.78
23:08:07|30328.24
23:08:08|30328.24
23:08:09|30328.6
23:08:10|30328.
23:08:11|30328.24
23:08:12|30328.24
23:08:13|30328.44
23:08:14|30326.69
23:08:16|30331.2
23:08:17|30329.8
23:08:17|30329.2
23:08:19|30324.13
23:08:20|30324.3
23:08:21|30323.8
23:08:22|30323.8
23:08:22|30324.56
23:08:24|30325.14
23:08:25|30325.2
23:08:26|30324.62
23:08:27|30325.14
23:08:28|30325.59
23:08:29|30326.87
23:08:29|30327.2
23:08:31|30326.4
23:08:32|30324.3
23:08:33|30325.81
23:08:34|30325.76
23:08:35|30325.73
23:08:36|30325.64
23:08:37|30325.64
23:08:38|30326.4
23:08:38|30326.8
23:08:40|30327.16
23:08:41|30323.21
23:08:42|30323.26
23:08:42|30324.76
23:08:43|30326.82
23:08:45|30325.96
23:08:46|30326.4
23:08:47|30326.8
23:08:48|30325.71
23:08:49|30321.78
23:08:49|30322.
23:08:51|30322.02
23:08:52|30322.02
23:08:53|30327.13
23:08:54|30328.11
23:08:55|30327.81
23:08:56|30328.12
23:08:57|30329.23
23:08:58|30327.2
23:08:59|30328.65
23:09:00|30327.24
23:09:01|30326.3
23:09:02|30327.8
23:09:03|30328.
23:09:04|30327.2
23:09:06|30328.59
23:09:06|30328.59
23:09:07|30327.8
23:09:08|30327.8
23:09:09|30331.78
23:09:10|30331.83
23:09:11|30331.67
23:09:12|30331.29
23:09:13|30331.94
23:09:14|30333.
23:09:16|30333.98
23:09:17|30335.79
23:09:18|30334.64
23:09:19|30337.75
23:09:21|30337.69
23:09:22|30337.65
23:09:22|30338.99
23:09:24|30334.21
23:09:25|30335.8
23:09:25|30335.9
23:09:27|30335.91
23:09:27|30335.87
23:09:29|30336.3
23:09:29|30336.37
23:09:31|30335.96
23:09:31|30336.
23:09:33|30337.42
23:09:34|30336.8
23:09:35|30335.47
23:09:36|30336.73
23:09:37|30335.6
23:09:38|30336.4
23:09:39|30336.4
23:09:40|30336.34
23:09:40|30335.76
23:09:42|30336.3
23:09:43|30335.25
23:09:43|30335.34
23:09:45|30332.29
23:09:46|30332.91
23:09:47|30333.61
23:09:48|30334.22
23:09:49|30330.59
23:09:50|30331.6
23:09:51|30328.7
23:09:52|30331.2
23:09:53|30331.8
23:09:53|30329.81
23:09:55|30329.87
23:09:56|30331.25
23:09:57|30330.32
23:09:58|30332.3
23:09:59|30332.21
23:10:00|30332.53
23:10:01|30331.09
23:10:02|30332.
23:10:03|30332.4
23:10:03|30331.2
23:10:05|30331.2
23:10:06|30330.9
23:10:07|30331.6
23:10:07|30332.17
23:10:09|30332.17
23:10:10|30331.55
23:10:11|30328.27
23:10:11|30329.96
23:10:13|30330.16
23:10:14|30329.14
23:10:15|30329.6
23:10:16|30330.
23:10:17|30330.4
23:10:19|30330.46
23:10:19|30330.36
23:10:20|30330.8
23:10:21|30330.46
23:10:22|30330.46
23:10:23|30332.28
23:10:24|30332.26
23:10:25|30332.25
23:10:26|30332.25
23:10:27|30332.29
23:10:28|30334.4
23:10:29|30334.42
23:10:30|30334.42
23:10:31|30334.
23:10:32|30332.86
23:10:33|30334.66
23:10:34|30333.17
23:10:35|30332.4
23:10:36|30332.4
23:10:37|30333.23
23:10:38|30334.06
23:10:39|30332.8
23:10:40|30333.78
23:10:41|30332.91
23:10:42|30335.24
23:10:43|30336.54
23:10:44|30334.3
23:10:45|30330.61
23:10:46|30333.62
23:10:47|30331.91
23:10:48|30331.23
23:10:49|30330.64
23:10:50|30332.
23:10:51|30331.8
23:10:52|30332.9
23:10:53|30332.3
23:10:54|30331.8
23:10:55|30332.6
23:10:56|30332.4
23:10:57|30332.54
23:10:59|30332.43
23:10:59|30332.43
23:11:00|30334.05
23:11:01|30332.25
23:11:03|30332.
23:11:03|30333.66
23:11:05|30333.66
23:11:06|30332.6
23:11:06|30332.6
23:11:07|30332.51
23:11:08|30332.51
23:11:09|30332.46
23:11:10|30332.46
23:11:11|30332.39
23:11:12|30333.23
23:11:13|30332.44
23:11:15|30332.44
23:11:15|30332.46
23:11:17|30332.46
23:11:18|30330.9
23:11:19|30334.04
23:11:19|30333.63
23:11:21|30333.6
23:11:22|30333.57
23:11:23|30333.87
23:11:23|30333.91
23:11:25|30333.94
23:11:26|30333.98
23:11:27|30334.01
23:11:28|30334.01
23:11:29|30333.66
23:11:29|30333.98
23:11:30|30333.71
23:11:32|30333.77
23:11:32|30333.78
23:11:33|30334.
23:11:34|30335.11
23:11:36|30333.03
23:11:37|30333.03
23:11:37|30333.63
23:11:38|30333.63
23:11:39|30333.63
23:11:40|30334.
23:11:42|30333.25
23:11:43|30334.
23:11:44|30333.25
23:11:44|30333.25
23:11:45|30334.41
23:11:47|30336.4
23:11:48|30334.
23:11:49|30336.23
23:11:49|30334.8
23:11:50|30333.25
23:11:51|30333.25
23:11:52|30333.25
23:11:54|30336.11
23:11:54|30334.66
23:11:55|30333.25
23:11:57|30336.62
23:11:57|30333.68
23:11:58|30334.9
23:11:59|30333.25
23:12:01|30334.2
23:12:01|30335.2
23:12:02|30336.86
23:12:04|30337.75
23:12:04|30337.2
23:12:05|30337.2
23:12:07|30336.64
23:12:08|30337.72
23:12:09|30337.72
23:12:09|30337.13
23:12:10|30336.86
23:12:11|30336.86
23:12:12|30336.8
23:12:13|30336.85
23:12:14|30336.85
23:12:15|30337.26
23:12:16|30337.13
23:12:17|30336.
23:12:19|30335.9
23:12:20|30335.86
23:12:21|30335.77
23:12:23|30335.77
23:12:23|30335.71
23:12:24|30335.71
23:12:26|30335.71
23:12:27|30335.65
23:12:28|30338.3
23:12:29|30337.53
23:12:30|30336.9
23:12:31|30337.53
23:12:32|30337.53
23:12:33|30336.94
23:12:34|30336.99
23:12:35|30335.67
23:12:36|30336.59
23:12:37|30337.52
23:12:38|30337.52
23:12:39|30337.52
23:12:40|30337.52
23:12:41|30337.49
23:12:42|30337.49
23:12:43|30337.48
23:12:44|30337.48
23:12:45|30337.49
23:12:46|30337.49
23:12:47|30337.53
23:12:48|30337.53
23:12:49|30337.53
23:12:50|30337.95
23:12:51|30337.13
23:12:52|30337.13
23:12:53|30337.13
23:12:54|30337.6
23:12:55|30338.84
23:12:56|30337.64
23:12:57|30336.9
23:12:58|30337.69
23:12:59|30337.7
23:13:00|30339.99
23:13:01|30339.7
23:13:02|30338.01
23:13:03|30338.01
23:13:04|30337.9
23:13:05|30339.54
23:13:06|30339.95
23:13:07|30338.45
23:13:08|30338.51
23:13:09|30339.6
23:13:10|30338.51
23:13:11|30343.53
23:13:12|30341.57
23:13:13|30341.57
23:13:14|30341.57
23:13:15|30341.57
23:13:16|30341.51
23:13:17|30341.5
23:13:18|30341.55
23:13:19|30341.59
23:13:21|30341.59
23:13:21|30342.47
23:13:22|30342.44
23:13:23|30342.47
23:13:24|30342.47
23:13:26|30342.48
23:13:27|30340.8
23:13:28|30340.35
23:13:28|30344.77
23:13:30|30346.4
23:13:31|30345.37
23:13:32|30345.37
23:13:33|30345.95
23:13:34|30346.67
23:13:35|30347.2
23:13:37|30348.
23:13:37|30346.2
23:13:38|30346.
23:13:39|30344.28
23:13:40|30345.54
23:13:41|30345.54
23:13:42|30345.54
23:13:43|30345.5
23:13:44|30345.54
23:13:45|30345.2
23:13:46|30344.
23:13:47|30345.99
23:13:48|30345.99
23:13:49|30345.99
23:13:50|30345.99
23:13:51|30345.99
23:13:52|30345.99
23:13:53|30344.48
23:13:55|30345.2
23:13:55|30345.14
23:13:56|30345.11
23:13:57|30346.38
23:13:59|30346.25
23:13:59|30345.51
23:14:00|30345.51
23:14:01|30347.32
23:14:02|30346.8
23:14:03|30348.
23:14:05|30347.2
23:14:06|30347.2
23:14:07|30346.84
23:14:07|30346.84
23:14:08|30346.88
23:14:10|30347.88
23:14:11|30348.8
23:14:12|30347.64
23:14:12|30347.23
23:14:13|30347.23
23:14:14|30346.35
23:14:16|30346.63
23:14:16|30346.72
23:14:18|30346.72
23:14:19|30347.49
23:14:20|30347.49
23:14:20|30346.65
23:14:22|30346.55
23:14:23|30347.4
23:14:25|30347.4
23:14:26|30346.75
23:14:27|30346.1
23:14:28|30345.54
23:14:29|30345.48
23:14:29|30346.63
23:14:31|30346.63
23:14:32|30344.4
23:14:33|30346.53
23:14:34|30341.5
23:14:35|30340.56
23:14:36|30340.8
23:14:37|30335.22
23:14:38|30336.02
23:14:39|30336.88
23:14:40|30338.32
23:14:41|30340.99
23:14:42|30340.17
23:14:43|30341.5
23:14:44|30340.64
23:14:45|30342.35
23:14:46|30345.34
23:14:47|30344.94
23:14:48|30347.68
23:14:49|30346.9
23:14:50|30347.27
23:14:51|30347.63
23:14:52|30347.61
23:14:53|30346.3
23:14:54|30347.75
23:14:55|30348.05
23:14:56|30349.61
23:14:57|30349.8
23:14:58|30350.75
23:14:59|30351.73
23:15:00|30350.76
23:15:01|30353.11
23:15:02|30354.39
23:15:03|30352.3
23:15:04|30355.18
23:15:05|30354.
23:15:06|30353.86
23:15:07|30353.21
23:15:08|30350.5
23:15:09|30349.88
23:15:10|30349.83
23:15:11|30349.05
23:15:12|30347.96
23:15:13|30348.31
23:15:14|30348.04
23:15:15|30348.05
23:15:16|30347.87
23:15:17|30348.
23:15:18|30348.51
23:15:19|30348.25
23:15:20|30348.47
23:15:21|30346.3
23:15:23|30346.81
23:15:23|30342.63
23:15:25|30341.2
23:15:26|30342.82
23:15:27|30340.93
23:15:27|30340.87
23:15:29|30341.99
23:15:30|30336.53
23:15:31|30338.61
23:15:32|30338.46
23:15:33|30338.23
23:15:33|30338.4
23:15:35|30338.19
23:15:36|30342.43
23:15:37|30341.2
23:15:37|30342.
23:15:39|30340.36
23:15:40|30340.36
23:15:41|30340.3
23:15:41|30340.3
23:15:42|30339.8
23:15:44|30339.8
23:15:44|30339.51
23:15:45|30339.51
23:15:47|30339.51
23:15:48|30339.23
23:15:48|30339.23
23:15:50|30340.37
23:15:51|30339.16
23:15:51|30339.49
23:15:52|30339.49
23:15:54|30340.28
23:15:55|30338.95
23:15:56|30338.8
23:15:56|30339.6
23:15:58|30339.6
23:15:59|30338.95
23:15:59|30338.95
23:16:00|30340.2
23:16:01|30339.16
23:16:02|30339.6
23:16:03|30338.6
23:16:04|30338.8
23:16:05|30337.87
23:16:06|30339.07
23:16:07|30340.3
23:16:08|30339.79
23:16:10|30339.2
23:16:11|30338.49
23:16:12|30338.69
23:16:12|30339.39
23:16:13|30339.39
23:16:15|30338.6
23:16:15|30339.64
23:16:17|30339.64
23:16:17|30337.89
23:16:18|30337.2
23:16:19|30337.2
23:16:20|30336.64
23:16:21|30336.88
23:16:23|30337.2
23:16:24|30339.98
23:16:26|30338.64
23:16:26|30337.52
23:16:27|30338.69
23:16:28|30338.69
23:16:29|30339.55
23:16:30|30339.8
23:16:31|30338.4
23:16:32|30337.73
23:16:33|30338.4
23:16:34|30338.4
23:16:35|30338.4
23:16:36|30338.4
23:16:37|30337.76
23:16:38|30337.76
23:16:39|30337.76
23:16:40|30337.76
23:16:41|30337.53
23:16:42|30338.
23:16:43|30338.
23:16:44|30338.
23:16:45|30338.
23:16:46|30337.5
23:16:47|30338.37
23:16:48|30338.37
23:16:49|30338.37
23:16:50|30338.37
23:16:51|30336.73
23:16:52|30337.29
23:16:53|30338.4
23:16:54|30338.51
23:16:56|30338.89
23:16:57|30338.89
23:16:58|30338.89
23:16:58|30338.51
23:16:59|30338.84
23:17:01|30338.03
23:17:01|30339.58
23:17:03|30338.8
23:17:04|30338.8
23:17:04|30338.8
23:17:06|30339.5
23:17:07|30339.56
23:17:08|30339.5
23:17:08|30339.47
23:17:09|30339.33
23:17:10|30339.99
23:17:12|30339.99
23:17:12|30338.23
23:17:13|30339.23
23:17:14|30339.23
23:17:15|30339.23
23:17:17|30339.52
23:17:17|30339.49
23:17:18|30339.49
23:17:19|30339.99
23:17:20|30339.2
23:17:21|30341.47
23:17:23|30339.49
23:17:23|30341.4
23:17:24|30339.72
23:17:26|30339.54
23:17:27|30339.54
23:17:28|30339.31
23:17:29|30339.2
23:17:30|30339.9
23:17:31|30339.9
23:17:32|30339.97
23:17:33|30339.02
23:17:34|30338.6
23:17:35|30336.8
23:17:36|30337.84
23:17:37|30337.82
23:17:38|30338.4
23:17:39|30338.2
23:17:40|30338.2
23:17:41|30338.01
23:17:42|30338.19
23:17:43|30338.19
23:17:44|30338.9
23:17:45|30337.6
23:17:46|30338.
23:17:47|30338.
23:17:48|30337.6
23:17:49|30337.6
23:17:50|30337.25
23:17:51|30337.25
23:17:52|30338.23
23:17:53|30338.14
23:17:54|30337.91
23:17:55|30338.18
23:17:56|30341.26
23:17:57|30342.
23:17:58|30342.42
23:17:59|30344.74
23:18:00|30342.14
23:18:01|30342.41
23:18:02|30342.42
23:18:03|30342.45
23:18:04|30342.47
23:18:05|30342.48
23:18:06|30343.44
23:18:07|30342.52
23:18:08|30342.27
23:18:09|30342.27
23:18:10|30342.22
23:18:11|30342.22
23:18:12|30338.76
23:18:13|30340.87
23:18:14|30340.87
23:18:15|30339.64
23:18:16|30338.79
23:18:17|30338.67
23:18:18|30338.4
23:18:19|30339.2
23:18:20|30338.12
23:18:21|30338.4
23:18:22|30338.34
23:18:23|30337.27
23:18:24|30337.27
23:18:26|30337.01
23:18:26|30337.54
23:18:27|30336.8
23:18:28|30335.45
23:18:29|30333.67
23:18:30|30332.04
23:18:31|30331.74
23:18:32|30330.
23:18:33|30329.24
23:18:34|30328.7
23:18:35|30328.7
23:18:36|30328.7
23:18:37|30330.24
23:18:38|30330.24
23:18:39|30328.7
23:18:40|30328.
23:18:41|30329.22
23:18:42|30328.24
23:18:43|30328.29
23:18:44|30328.68
23:18:45|30327.5
23:18:46|30326.89
23:18:47|30326.95
23:18:48|30325.67
23:18:49|30324.6
23:18:50|30325.98
23:18:51|30325.98
23:18:52|30326.51
23:18:53|30325.33
23:18:54|30325.78
23:18:55|30324.
23:18:57|30325.59
23:18:58|30325.48
23:18:58|30325.12
23:18:59|30325.11
23:19:00|30323.65
23:19:02|30319.21
23:19:02|30321.68
23:19:03|30319.6
23:19:05|30318.9
23:19:05|30319.19
23:19:06|30319.19
23:19:07|30319.2
23:19:08|30320.19
23:19:09|30319.6
23:19:10|30318.08
23:19:11|30320.18
23:19:12|30320.18
23:19:13|30320.3
23:19:14|30320.3
23:19:16|30320.39
23:19:17|30320.39
23:19:18|30321.08
23:19:18|30320.4
23:19:20|30320.19
23:19:20|30320.19
23:19:21|30320.
23:19:22|30319.6
23:19:23|30320.41
23:19:24|30320.02
23:19:26|30319.61
23:19:27|30318.3
23:19:28|30319.68
23:19:29|30317.2
23:19:31|30318.49
23:19:31|30318.36
23:19:33|30318.56
23:19:33|30317.2
23:19:35|30317.16
23:19:35|30317.38
23:19:36|30316.89
23:19:37|30317.5
23:19:38|30316.8
23:19:39|30315.6
23:19:40|30314.82
23:19:42|30315.8
23:19:42|30314.2
23:19:44|30314.77
23:19:44|30314.78
23:19:45|30314.6
23:19:46|30313.98
23:19:48|30312.18
23:19:49|30313.95
23:19:50|30312.18
23:19:51|30314.59
23:19:52|30314.
23:19:53|30314.49
23:19:54|30314.24
23:19:55|30311.2
23:19:56|30311.37
23:19:57|30312.27
23:19:58|30311.69
23:19:59|30309.74
23:20:00|30308.96
23:20:01|30310.16
23:20:02|30309.32
23:20:03|30309.19
23:20:04|30308.82
23:20:05|30308.7
23:20:06|30309.29
23:20:07|30308.59
23:20:08|30308.96
23:20:09|30309.17
23:20:10|30312.4
23:20:11|30308.22
23:20:12|30309.89
23:20:13|30309.89
23:20:14|30309.89
23:20:15|30310.6
23:20:16|30310.4
23:20:17|30314.37
23:20:18|30320.02
23:20:19|30316.6
23:20:20|30317.14
23:20:21|30317.2
23:20:22|30317.5
23:20:23|30317.5
23:20:24|30318.03
23:20:25|30318.9
23:20:26|30317.23
23:20:28|30320.09
23:20:29|30319.24
23:20:29|30317.61
23:20:31|30318.86
23:20:31|30318.86
23:20:32|30318.86
23:20:34|30318.86
23:20:34|30318.86
23:20:36|30318.18
23:20:37|30318.12
23:20:38|30317.6
23:20:39|30316.8
23:20:40|30317.55
23:20:41|30317.55
23:20:42|30317.59
23:20:43|30316.67
23:20:44|30317.86
23:20:45|30316.74
23:20:46|30317.2
23:20:47|30314.34
23:20:48|30316.35
23:20:48|30316.6
23:20:49|30317.2
23:20:51|30318.03
23:20:51|30318.13
23:20:53|30318.08
23:20:53|30318.09
23:20:55|30316.83
23:20:56|30315.99
23:20:57|30317.49
23:20:58|30317.2
23:20:59|30317.2
23:20:59|30317.2
23:21:01|30318.75
23:21:02|30315.17
23:21:02|30317.15
23:21:04|30317.11
23:21:05|30316.83
23:21:06|30315.52
23:21:07|30315.52
23:21:08|30315.49
23:21:09|30313.78
23:21:10|30314.04
23:21:11|30314.28
23:21:12|30313.12
23:21:13|30313.12
23:21:14|30313.2
23:21:14|30314.16
23:21:16|30314.2
23:21:16|30314.9
23:21:18|30314.89
23:21:19|30314.86
23:21:19|30314.88
23:21:21|30314.13
23:21:22|30314.88
23:21:22|30316.08
23:21:24|30320.09
23:21:24|30318.
23:21:25|30320.09
23:21:27|30320.08
23:21:28|30318.8
23:21:29|30318.78
23:21:30|30318.78
23:21:31|30319.56
23:21:32|30318.8
23:21:33|30319.53
23:21:34|30319.2
23:21:35|30319.2
23:21:36|30318.
23:21:37|30319.14
23:21:38|30319.14
23:21:39|30319.2
23:21:40|30318.8
23:21:41|30320.09
23:21:42|30320.09
23:21:43|30319.55
23:21:44|30318.88
23:21:45|30317.61
23:21:46|30318.76
23:21:47|30318.4
23:21:48|30319.2
23:21:49|30319.18
23:21:50|30319.18
23:21:51|30318.12
23:21:52|30318.
23:21:53|30318.68
23:21:54|30318.68
23:21:55|30318.64
23:21:56|30319.03
23:21:57|30322.4
23:21:58|30322.83
23:21:59|30321.59
23:22:00|30321.8
23:22:01|30322.6
23:22:02|30323.43
23:22:03|30325.38
23:22:04|30324.08
23:22:05|30324.79
23:22:06|30323.67
23:22:07|30327.21
23:22:08|30325.61
23:22:09|30327.63
23:22:10|30327.61
23:22:11|30326.11
23:22:12|30326.11
23:22:13|30327.58
23:22:14|30325.56
23:22:15|30324.97
23:22:16|30324.97
23:22:17|30324.4
23:22:18|30322.28
23:22:19|30323.2
23:22:20|30324.3
23:22:21|30324.24
23:22:22|30324.24
23:22:23|30322.44
23:22:24|30320.5
23:22:25|30316.86
23:22:26|30318.4
23:22:27|30318.
23:22:28|30317.65
23:22:29|30318.61
23:22:30|30320.4
23:22:31|30320.4
23:22:33|30319.3
23:22:33|30319.99
23:22:35|30319.99
23:22:36|30319.98
23:22:36|30319.98
23:22:38|30319.98
23:22:39|30319.98
23:22:40|30319.98
23:22:41|30319.47
23:22:41|30319.98
23:22:43|30319.98
23:22:44|30319.2
23:22:45|30325.53
23:22:46|30328.3
23:22:47|30329.2
23:22:48|30329.81
23:22:48|30329.2
23:22:50|30328.26
23:22:51|30329.5
23:22:52|30329.99
23:22:53|30328.63
23:22:54|30330.
23:22:54|30328.33
23:22:55|30329.2
23:22:57|30329.94
23:22:57|30329.18
23:22:59|30330.
23:22:59|30330.
23:23:00|30330.
23:23:02|30329.99
23:23:03|30329.94
23:23:03|30328.86
23:23:05|30328.86
23:23:05|30328.86
23:23:06|30329.76
23:23:08|30330.7
23:23:09|30330.08
23:23:10|30330.08
23:23:10|30329.91
23:23:11|30330.7
23:23:13|30331.19
23:23:13|30331.4
23:23:14|30330.85
23:23:15|30333.34
23:23:16|30329.8
23:23:17|30329.45
23:23:19|30329.2
23:23:19|30327.4
23:23:20|30328.29
23:23:21|30328.6
23:23:22|30328.6
23:23:23|30328.58
23:23:24|30328.8
23:23:25|30328.8
23:23:26|30328.28
23:23:28|30329.74
23:23:28|30328.04
23:23:30|30328.8
23:23:31|30324.4
23:23:33|30322.91
23:23:33|30322.89
23:23:35|30322.89
23:23:35|30322.82
23:23:37|30326.03
23:23:37|30328.89
23:23:39|30326.75
23:23:40|30326.74
23:23:41|30326.71
23:23:42|30326.71
23:23:43|30326.6
23:23:44|30326.71
23:23:45|30326.71
23:23:46|30326.71
23:23:47|30326.71
23:23:48|30326.71
23:23:49|30325.01
23:23:50|30326.07
23:23:51|30331.82
23:23:52|30333.21
23:23:53|30331.89
23:23:54|30331.87
23:23:55|30329.38
23:23:56|30331.48
23:23:57|30330.76
23:23:58|30331.9
23:23:59|30330.8
23:24:00|30329.84
23:24:01|30331.58
23:24:02|30329.85
23:24:03|30331.59
23:24:04|30331.2
23:24:05|30331.88
23:24:06|30331.9
23:24:07|30331.88
23:24:08|30331.88
23:24:09|30331.88
23:24:10|30331.88
23:24:11|30331.88
23:24:12|30331.88
23:24:13|30334.3
23:24:14|30333.81
23:24:15|30333.68
23:24:16|30334.52
23:24:17|30335.19
23:24:18|30334.58
23:24:19|30335.08
23:24:20|30334.05
23:24:21|30333.6
23:24:22|30333.6
23:24:23|30333.99
23:24:24|30334.4
23:24:25|30334.9
23:24:26|30332.91
23:24:27|30331.75
23:24:28|30331.75
23:24:29|30332.8
23:24:30|30332.8
23:24:31|30332.7
23:24:33|30333.8
23:24:33|30333.79
23:24:34|30332.51
23:24:35|30333.8
23:24:37|30333.2
23:24:38|30333.77
23:24:39|30334.56
23:24:40|30334.56
23:24:41|30334.82
23:24:42|30334.
23:24:42|30333.27
23:24:44|30334.8
23:24:45|30334.8
23:24:46|30334.8
23:24:47|30334.8
23:24:48|30334.79
23:24:48|30334.79
23:24:50|30335.09
23:24:51|30335.09
23:24:52|30334.78
23:24:52|30333.76
23:24:54|30334.4
23:24:55|30334.28
23:24:56|30335.92
23:24:57|30335.2
23:24:58|30337.98
23:24:59|30335.38
23:24:59|30335.21
23:25:01|30335.21
23:25:02|30332.44
23:25:03|30335.21
23:25:04|30335.02
23:25:04|30334.76
23:25:06|30334.83
23:25:07|30334.77
23:25:08|30336.28
23:25:09|30335.2
23:25:10|30334.79
23:25:11|30335.17
23:25:11|30336.76
23:25:13|30336.82
23:25:14|30336.4
23:25:15|30336.63
23:25:16|30337.41
23:25:17|30336.54
23:25:18|30336.
23:25:19|30336.9
23:25:19|30335.78
23:25:21|30335.14
23:25:22|30335.89
23:25:22|30335.5
23:25:24|30335.2
23:25:25|30335.93
23:25:26|30335.23
23:25:26|30334.75
23:25:28|30334.8
23:25:29|30334.6
23:25:30|30334.9
23:25:31|30334.9
23:25:32|30333.33
23:25:33|30333.99
23:25:34|30333.86
23:25:35|30335.46
23:25:37|30340.
23:25:37|30339.16
23:25:38|30338.4
23:25:39|30338.68
23:25:40|30338.69
23:25:41|30338.69
23:25:42|30338.22
23:25:43|30338.1
23:25:44|30336.62
23:25:45|30337.56
23:25:46|30337.56
23:25:47|30337.51
23:25:48|30338.35
23:25:49|30338.45
23:25:50|30337.6
23:25:51|30337.51
23:25:52|30337.51
23:25:53|30338.69
23:25:54|30336.93
23:25:55|30338.33
23:25:56|30338.29
23:25:57|30341.48
23:25:58|30338.98
23:25:59|30340.1
23:26:00|30339.06
23:26:01|30342.92
23:26:03|30344.34
23:26:03|30345.79
23:26:05|30344.65
23:26:05|30345.57
23:26:06|30346.4
23:26:08|30349.5
23:26:08|30349.7
23:26:09|30350.9
23:26:10|30349.65
23:26:11|30349.65
23:26:12|30348.8
23:26:13|30348.41
23:26:15|30349.92
23:26:15|30349.69
23:26:16|30349.32
23:26:17|30349.38
23:26:18|30349.34
23:26:19|30351.32
23:26:20|30352.27
23:26:21|30352.31
23:26:22|30352.8
23:26:23|30353.2
23:26:24|30352.4
23:26:25|30353.15
23:26:27|30353.03
23:26:27|30352.4
23:26:29|30351.72
23:26:29|30350.34
23:26:30|30352.
23:26:31|30354.
23:26:33|30355.69
23:26:34|30355.85
23:26:35|30355.85
23:26:36|30357.82
23:26:37|30358.07
23:26:38|30358.87
23:26:39|30360.
23:26:41|30359.6
23:26:41|30360.59
23:26:42|30359.04
23:26:43|30361.21
23:26:44|30360.79
23:26:45|30361.95
23:26:46|30362.27
23:26:47|30358.1
23:26:48|30363.11
23:26:49|30362.66
23:26:50|30363.51
23:26:51|30362.76
23:26:52|30362.88
23:26:53|30362.
23:26:54|30363.46
23:26:55|30363.2
23:26:56|30363.46
23:26:57|30363.41
23:26:58|30363.2
23:26:59|30364.72
23:27:00|30363.54
23:27:01|30363.54
23:27:02|30363.54
23:27:03|30368.92
23:27:04|30354.61
23:27:05|30353.25
23:27:06|30353.52
23:27:07|30351.2
23:27:08|30350.4
23:27:09|30352.35
23:27:10|30350.32
23:27:11|30348.94
23:27:12|30349.99
23:27:13|30343.05
23:27:14|30342.17
23:27:15|30340.6
23:27:16|30338.04
23:27:17|30337.69
23:27:18|30335.
23:27:19|30333.97
23:27:20|30336.29
23:27:21|30334.74
23:27:22|30334.01
23:27:23|30335.35
23:27:24|30334.81
23:27:25|30336.19
23:27:26|30337.5
23:27:27|30335.79
23:27:28|30336.
23:27:29|30336.6
23:27:30|30336.69
23:27:31|30338.59
23:27:33|30336.84
23:27:34|30337.6
23:27:35|30337.59
23:27:36|30339.49
23:27:37|30338.44
23:27:38|30339.15
23:27:39|30338.44
23:27:40|30338.52
23:27:41|30338.52
23:27:42|30338.09
23:27:43|30338.09
23:27:44|30337.98
23:27:45|30337.83
23:27:46|30336.4
23:27:47|30336.4
23:27:48|30337.2
23:27:49|30338.52
23:27:50|30337.11
23:27:51|30337.11
23:27:52|30338.59
23:27:53|30338.39
23:27:54|30335.29
23:27:55|30337.18
23:27:56|30337.09
23:27:57|30334.72
23:27:58|30336.54
23:27:59|30336.54
23:28:00|30335.5
23:28:01|30335.17
23:28:02|30333.35
23:28:03|30335.5
23:28:04|30335.5
23:28:05|30335.5
23:28:06|30335.39
23:28:07|30335.35
23:28:08|30333.82
23:28:09|30335.19
23:28:10|30335.85
23:28:11|30335.85
23:28:12|30336.
23:28:13|30336.
23:28:14|30336.
23:28:15|30337.22
23:28:16|30337.22
23:28:17|30337.36
23:28:18|30337.36
23:28:19|30337.07
23:28:20|30336.85
23:28:21|30337.36
23:28:22|30336.8
23:28:23|30337.07
23:28:24|30336.81
23:28:25|30336.65
23:28:26|30336.65
23:28:27|30336.76
23:28:28|30336.62
23:28:29|30337.29
23:28:30|30336.76
23:28:31|30337.21
23:28:32|30336.76
23:28:33|30337.41
23:28:35|30336.8
23:28:36|30337.28
23:28:37|30336.76
23:28:38|30336.57
23:28:39|30336.57
23:28:40|30336.76
23:28:41|30336.76
23:28:42|30336.73
23:28:43|30336.76
23:28:44|30336.44
23:28:45|30336.44
23:28:46|30336.8
23:28:47|30336.8
23:28:48|30336.8
23:28:49|30336.8
23:28:50|30336.8
23:28:51|30337.31
23:28:52|30337.31
23:28:53|30337.35
23:28:54|30337.35
23:28:55|30336.8
23:28:56|30336.8
23:28:57|30336.8
23:28:58|30336.8
23:28:59|30336.8
23:29:00|30336.8
23:29:02|30337.36
23:29:02|30338.05
23:29:03|30337.46
23:29:04|30337.34
23:29:05|30337.34
23:29:06|30337.34
23:29:07|30337.34
23:29:08|30336.8
23:29:09|30336.3
23:29:10|30336.3
23:29:11|30336.74
23:29:12|30336.74
23:29:13|30336.71
23:29:14|30336.71
23:29:15|30336.68
23:29:16|30336.
23:29:17|30336.64
23:29:18|30336.64
23:29:19|30336.58
23:29:20|30336.55
23:29:22|30336.55
23:29:22|30336.8
23:29:24|30338.
23:29:25|30336.8
23:29:26|30336.8
23:29:27|30336.8
23:29:28|30336.8
23:29:28|30336.8
23:29:29|30336.79
23:29:31|30336.79
23:29:31|30336.79
23:29:32|30336.8
23:29:33|30337.19
23:29:35|30337.17
23:29:36|30337.17
23:29:38|30337.16
23:29:38|30336.3
23:29:39|30336.76
23:29:41|30336.76
23:29:42|30336.75
23:29:43|30336.75
23:29:44|30336.74
23:29:45|30336.4
23:29:46|30336.91
23:29:47|30336.91
23:29:48|30335.5
23:29:49|30336.1
23:29:50|30334.82
23:29:51|30335.36
23:29:52|30335.36
23:29:53|30334.82
23:29:54|30334.58
23:29:55|30335.59
23:29:56|30335.59
23:29:57|30335.15
23:29:58|30335.15
23:29:59|30335.11
23:30:00|30335.76
23:30:01|30335.11
23:30:02|30332.21
23:30:04|30333.2
23:30:04|30333.19
23:30:05|30333.99
23:30:06|30334.8
23:30:07|30335.98
23:30:08|30337.16
23:30:09|30337.16
23:30:10|30335.45
23:30:11|30335.99
23:30:13|30335.99
23:30:13|30335.99
23:30:15|30335.47
23:30:15|30335.91
23:30:16|30336.28
23:30:17|30334.1
23:30:19|30335.93
23:30:19|30335.92
23:30:20|30335.92
23:30:21|30335.9
23:30:22|30335.91
23:30:23|30335.92
23:30:25|30335.92
23:30:25|30335.92
23:30:27|30336.
23:30:27|30336.26
23:30:28|30336.
23:30:29|30336.24
23:30:30|30336.28
23:30:31|30336.89
23:30:32|30336.89
23:30:33|30336.81
23:30:34|30338.47
23:30:36|30336.31
23:30:37|30337.15
23:30:39|30335.8
23:30:40|30336.3
23:30:40|30336.3
23:30:42|30336.29
23:30:43|30335.
23:30:44|30335.33
23:30:45|30335.9
23:30:46|30335.95
23:30:47|30337.7
23:30:48|30336.8
23:30:49|30337.13
23:30:50|30337.71
23:30:51|30337.8
23:30:52|30336.36
23:30:53|30336.89
23:30:54|30336.89
23:30:55|30336.88
23:30:56|30334.94
23:30:57|30336.84
23:30:58|30336.84
23:30:59|30336.83
23:31:00|30336.83
23:31:01|30335.99
23:31:02|30338.02
23:31:03|30338.78
23:31:04|30338.78
23:31:05|30337.56
23:31:06|30337.56
23:31:07|30337.55
23:31:08|30337.54
23:31:09|30337.54
23:31:10|30338.26
23:31:11|30338.31
23:31:12|30337.24
23:31:13|30337.28
23:31:14|30337.28
23:31:15|30337.18
23:31:16|30335.62
23:31:17|30337.19
23:31:18|30337.19
23:31:19|30337.13
23:31:20|30337.13
23:31:21|30337.12
23:31:22|30337.12
23:31:23|30337.09
23:31:24|30337.13
23:31:25|30337.13
23:31:26|30337.1
23:31:27|30337.1
23:31:28|30337.1
23:31:29|30337.09
23:31:30|30335.9
23:31:31|30336.
23:31:32|30336.19
23:31:33|30336.79
23:31:34|30336.24
23:31:35|30336.73
23:31:36|30336.73
23:31:38|30336.73
23:31:39|30336.25
23:31:40|30336.73
23:31:41|30335.58
23:31:42|30334.87
23:31:43|30335.12
23:31:44|30335.57
23:31:45|30335.6
23:31:46|30335.17
23:31:47|30335.61
23:31:47|30336.7
23:31:49|30335.71
23:31:50|30335.17
23:31:51|30335.17
23:31:52|30336.
23:31:53|30336.
23:31:54|30336.72
23:31:55|30336.71
23:31:56|30337.2
23:31:57|30336.85
23:31:58|30338.01
23:31:59|30337.6
23:32:00|30338.02
23:32:01|30335.68
23:32:01|30337.52
23:32:03|30337.53
23:32:04|30337.53
23:32:05|30330.19
23:32:06|30324.93
23:32:06|30323.34
23:32:08|30322.58
23:32:09|30323.2
23:32:10|30322.
23:32:10|30323.14
23:32:12|30322.96
23:32:13|30321.31
23:32:14|30322.56
23:32:15|30322.56
23:32:16|30322.41
23:32:16|30323.01
23:32:18|30322.66
23:32:19|30322.66
23:32:20|30322.44
23:32:21|30322.63
23:32:22|30322.66
23:32:23|30322.22
23:32:24|30320.9
23:32:25|30319.79
23:32:26|30320.9
23:32:27|30319.57
23:32:28|30319.06
23:32:29|30320.4
23:32:30|30320.18
23:32:31|30321.2
23:32:32|30320.62
23:32:33|30319.02
23:32:34|30319.02
23:32:35|30316.74
23:32:36|30317.44
23:32:37|30326.42
23:32:39|30327.22
23:32:40|30324.49
23:32:40|30324.58
23:32:42|30326.58
23:32:43|30326.79
23:32:44|30328.19
23:32:45|30327.34
23:32:46|30326.61
23:32:47|30326.63
23:32:49|30327.22
23:32:49|30328.29
23:32:50|30333.09
23:32:51|30333.08
23:32:52|30333.03
23:32:53|30331.7
23:32:54|30330.9
23:32:55|30331.59
23:32:56|30330.83
23:32:57|30331.49
23:32:58|30331.45
23:32:59|30331.41
23:33:00|30331.41
23:33:01|30330.48
23:33:02|30329.03
23:33:03|30328.83
23:33:04|30327.87
23:33:05|30332.1
23:33:06|30332.4
23:33:07|30332.04
23:33:08|30331.63
23:33:09|30333.5
23:33:10|30333.5
23:33:11|30333.8
23:33:12|30333.44
23:33:13|30333.48
23:33:14|30334.19
23:33:15|30334.35
23:33:16|30334.
23:33:17|30334.
23:33:18|30334.
23:33:19|30334.32
23:33:20|30333.71
23:33:21|30335.85
23:33:22|30335.33
23:33:23|30335.23
23:33:24|30335.2
23:33:25|30335.18
23:33:26|30335.18
23:33:27|30335.18
23:33:28|30335.18
23:33:29|30335.18
23:33:30|30331.6
23:33:31|30333.14
23:33:32|30330.3
23:33:33|30330.76
23:33:34|30333.42
23:33:35|30332.3
23:33:36|30331.5
23:33:37|30331.8
23:33:38|30334.11
23:33:39|30332.38
23:33:40|30332.38
23:33:42|30331.62
23:33:43|30333.62
23:33:43|30332.41
23:33:45|30332.46
23:33:46|30338.23
23:33:47|30338.37
23:33:47|30337.1
23:33:49|30339.15
23:33:50|30341.
23:33:51|30339.2
23:33:52|30338.8
23:33:52|30339.46
23:33:54|30339.56
23:33:54|30338.66
23:33:56|30339.56
23:33:57|30341.
23:33:57|30339.8
23:33:59|30339.78
23:34:00|30340.9
23:34:01|30340.99
23:34:02|30340.4
23:34:03|30341.
23:34:04|30341.
23:34:05|30340.99
23:34:06|30340.99
23:34:07|30341.
23:34:08|30340.74
23:34:09|30345.78
23:34:10|30347.28
23:34:11|30351.2
23:34:13|30348.71
23:34:13|30355.1
23:34:14|30351.79
23:34:15|30353.51
23:34:16|30353.8
23:34:17|30352.86
23:34:18|30353.8
23:34:19|30353.79
23:34:20|30352.87
23:34:21|30353.7
23:34:22|30355.47
23:34:23|30355.01
23:34:24|30356.
23:34:25|30355.69
23:34:26|30356.59
23:34:27|30356.06
23:34:28|30356.7
23:34:29|30358.26
23:34:30|30358.15
23:34:31|30356.33
23:34:32|30356.24
23:34:33|30355.41
23:34:34|30355.21
23:34:35|30357.2
23:34:36|30358.05
23:34:37|30359.04
23:34:38|30356.03
23:34:40|30356.6
23:34:41|30356.3
23:34:42|30356.3
23:34:43|30356.3
23:34:44|30356.92
23:34:45|30357.22
23:34:46|30357.22
23:34:47|30358.05
23:34:48|30357.97
23:34:49|30359.08
23:34:50|30359.32
23:34:51|30359.11
23:34:52|30358.12
23:34:53|30358.06
23:34:54|30361.95
23:34:54|30361.91
23:34:56|30362.6
23:34:57|30361.75
23:34:58|30361.73
23:34:59|30361.36
23:34:59|30364.52
23:35:01|30360.6
23:35:02|30360.64
23:35:03|30360.
23:35:04|30362.3
23:35:05|30363.02
23:35:06|30357.97
23:35:07|30358.06
23:35:08|30357.83
23:35:09|30365.9
23:35:10|30361.8
23:35:11|30354.72
23:35:12|30353.03
23:35:13|30354.82
23:35:14|30357.05
23:35:15|30358.04
23:35:16|30358.04
23:35:17|30357.47
23:35:18|30357.92
23:35:19|30357.6
23:35:20|30362.47
23:35:21|30362.66
23:35:22|30364.01
23:35:23|30362.95
23:35:24|30361.28
23:35:25|30365.95
23:35:25|30365.95
23:35:27|30364.9
23:35:28|30364.41
23:35:29|30364.89
23:35:30|30361.12
23:35:31|30361.04
23:35:32|30361.6
23:35:33|30360.4
23:35:34|30360.8
23:35:35|30362.75
23:35:36|30360.69
23:35:37|30362.
23:35:38|30362.29
23:35:39|30362.72
23:35:41|30362.72
23:35:42|30361.75
23:35:43|30361.75
23:35:44|30361.75
23:35:45|30362.01
23:35:47|30362.9
23:35:47|30360.55
23:35:48|30362.3
23:35:50|30351.
23:35:51|30352.13
23:35:51|30348.01
23:35:53|30348.4
23:35:53|30350.9
23:35:55|30351.64
23:35:55|30350.9
23:35:56|30352.8
23:35:57|30352.12
23:35:58|30350.31
23:36:00|30351.65
23:36:00|30345.
23:36:01|30343.21
23:36:02|30347.2
23:36:04|30346.
23:36:05|30345.21
23:36:06|30344.3
23:36:07|30342.49
23:36:07|30341.83
23:36:09|30343.19
23:36:09|30342.
23:36:10|30341.5
23:36:12|30343.01
23:36:13|30343.01
23:36:14|30342.93
23:36:15|30345.91
23:36:15|30344.4
23:36:17|30345.16
23:36:18|30344.7
23:36:19|30343.05
23:36:19|30344.69
23:36:21|30344.52
23:36:22|30343.93
23:36:23|30342.94
23:36:24|30342.14
23:36:25|30341.67
23:36:26|30340.9
23:36:27|30341.98
23:36:28|30341.98
23:36:29|30341.59
23:36:30|30340.01
23:36:31|30338.93
23:36:32|30337.47
23:36:33|30337.35
23:36:34|30336.
23:36:35|30336.36
23:36:36|30339.21
23:36:37|30338.86
23:36:38|30338.8
23:36:39|30339.78
23:36:40|30339.2
23:36:41|30339.27
23:36:43|30340.1
23:36:44|30339.21
23:36:45|30339.2
23:36:46|30339.31
23:36:47|30339.82
23:36:48|30339.29
23:36:49|30340.09
23:36:50|30340.72
23:36:52|30339.8
23:36:52|30340.75
23:36:53|30339.84
23:36:54|30338.9
23:36:56|30339.67
23:36:57|30338.9
23:36:58|30339.89
23:36:59|30339.2
23:37:00|30339.85
23:37:01|30339.33
23:37:02|30339.12
23:37:03|30338.23
23:37:04|30339.2
23:37:05|30339.26
23:37:06|30339.27
23:37:07|30338.41
23:37:08|30339.49
23:37:09|30338.04
23:37:10|30337.72
23:37:11|30338.75
23:37:12|30338.
23:37:13|30337.76
23:37:14|30339.73
23:37:15|30339.39
23:37:16|30339.17
23:37:17|30339.17
23:37:18|30339.17
23:37:19|30339.76
23:37:20|30339.76
23:37:21|30338.73
23:37:22|30335.3
23:37:23|30337.18
23:37:24|30336.4
23:37:25|30336.73
23:37:26|30337.5
23:37:27|30336.09
23:37:28|30335.4
23:37:29|30336.72
23:37:30|30333.62
23:37:31|30331.72
23:37:32|30328.39
23:37:33|30328.33
23:37:34|30327.
23:37:35|30327.75
23:37:36|30325.
23:37:37|30326.55
23:37:38|30326.37
23:37:39|30326.55
23:37:40|30326.55
23:37:41|30326.55
23:37:42|30326.15
23:37:43|30326.9
23:37:45|30330.5
23:37:46|30330.49
23:37:47|30334.23
23:37:48|30333.83
23:37:49|30331.44
23:37:49|30331.47
23:37:51|30331.43
23:37:52|30331.22
23:37:53|30331.22
23:37:54|30329.92
23:37:55|30329.4
23:37:56|30327.8
23:37:57|30330.15
23:37:58|30330.15
23:37:59|30330.4
23:38:00|30330.61
23:38:01|30330.61
23:38:02|30329.37
23:38:03|30330.46
23:38:03|30330.46
23:38:05|30330.
23:38:06|30330.45
23:38:07|30330.45
23:38:07|30330.34
23:38:09|30331.2
23:38:10|30328.96
23:38:11|30328.96
23:38:12|30326.74
23:38:13|30325.34
23:38:13|30326.63
23:38:15|30326.
23:38:16|30328.02
23:38:17|30328.
23:38:18|30327.83
23:38:19|30326.81
23:38:20|30328.6
23:38:21|30328.33
23:38:22|30328.3
23:38:23|30325.49
23:38:23|30323.5
23:38:24|30323.47
23:38:26|30322.92
23:38:27|30326.6
23:38:27|30326.04
23:38:29|30327.06
23:38:30|30327.42
23:38:31|30327.72
23:38:32|30328.09
23:38:33|30328.61
23:38:33|30328.66
23:38:35|30328.66
23:38:36|30325.66
23:38:37|30325.66
23:38:37|30327.75
23:38:39|30326.39
23:38:40|30325.19
23:38:41|30325.2
23:38:42|30325.99
23:38:43|30325.99
23:38:45|30326.23
23:38:46|30326.9
23:38:47|30326.4
23:38:48|30325.5
23:38:49|30324.59
23:38:50|30325.2
23:38:51|30325.2
23:38:52|30325.5
23:38:53|30333.8
23:38:53|30335.55
23:38:55|30333.67
23:38:56|30335.46
23:38:57|30333.52
23:38:58|30335.23
23:38:58|30332.3
23:39:00|30332.04
23:39:01|30332.8
23:39:02|30332.8
23:39:03|30334.91
23:39:04|30334.91
23:39:05|30334.9
23:39:06|30334.9
23:39:07|30334.54
23:39:08|30332.37
23:39:09|30333.86
23:39:10|30334.
23:39:11|30334.
23:39:12|30334.
23:39:13|30334.
23:39:14|30334.
23:39:15|30334.
23:39:16|30334.4
23:39:17|30336.63
23:39:18|30337.54
23:39:19|30337.5
23:39:20|30337.54
23:39:21|30337.5
23:39:22|30337.5
23:39:23|30336.98
23:39:24|30337.49
23:39:25|30337.43
23:39:26|30337.62
23:39:27|30341.21
23:39:28|30342.8
23:39:29|30343.43
23:39:30|30343.61
23:39:31|30343.34
23:39:33|30346.5
23:39:33|30343.89
23:39:34|30343.87
23:39:35|30346.3
23:39:36|30346.
23:39:37|30341.75
23:39:38|30343.99
23:39:39|30342.6
23:39:40|30342.61
23:39:41|30343.2
23:39:42|30343.2
23:39:44|30342.8
23:39:45|30342.85
23:39:46|30342.84
23:39:47|30343.55
23:39:48|30343.54
23:39:49|30344.3
23:39:50|30347.01
23:39:51|30344.88
23:39:52|30345.13
23:39:53|30344.6
23:39:54|30348.15
23:39:55|30357.32
23:39:57|30354.24
23:39:58|30354.58
23:39:59|30353.99
23:40:00|30352.3
23:40:01|30347.43
23:40:01|30350.06
23:40:03|30355.1
23:40:03|30355.43
23:40:04|30355.74
23:40:06|30354.8
23:40:07|30356.3
23:40:07|30359.2
23:40:08|30356.32
23:40:09|30358.6
23:40:11|30357.51
23:40:12|30357.51
23:40:13|30356.9
23:40:13|30354.8
23:40:15|30356.06
23:40:15|30355.2
23:40:16|30356.29
23:40:18|30356.29
23:40:18|30355.69
23:40:20|30355.69
23:40:21|30354.3
23:40:22|30355.15
23:40:23|30355.16
23:40:23|30355.2
23:40:24|30356.
23:40:25|30354.3
23:40:26|30354.6
23:40:27|30353.3
23:40:29|30353.48
23:40:29|30352.87
23:40:30|30351.73
23:40:31|30351.73
23:40:32|30352.76
23:40:33|30353.6
23:40:34|30355.31
23:40:35|30354.8
23:40:36|30352.04
23:40:38|30352.4
23:40:38|30350.
23:40:39|30349.5
23:40:41|30349.49
23:40:42|30349.8
23:40:42|30350.9
23:40:44|30352.65
23:40:45|30350.48
23:40:46|30349.24
23:40:47|30349.95
23:40:48|30349.95
23:40:49|30349.78
23:40:50|30348.13
23:40:51|30349.59
23:40:52|30345.05
23:40:53|30346.44
23:40:54|30347.92
23:40:55|30347.67
23:40:56|30344.65
23:40:57|30345.6
23:40:58|30345.49
23:40:59|30345.49
23:41:00|30346.7
23:41:01|30345.49
23:41:02|30344.61
23:41:03|30351.08
23:41:04|30350.
23:41:05|30351.42
23:41:06|30350.3
23:41:07|30349.05
23:41:08|30349.19
23:41:09|30349.2
23:41:10|30349.95
23:41:11|30350.17
23:41:12|30350.01
23:41:13|30350.
23:41:14|30349.5
23:41:15|30349.92
23:41:16|30349.89
23:41:17|30349.8
23:41:18|30349.2
23:41:19|30349.8
23:41:20|30349.2
23:41:21|30349.77
23:41:22|30348.8
23:41:23|30348.8
23:41:24|30350.47
23:41:26|30356.3
23:41:26|30358.53
23:41:27|30358.6
23:41:28|30358.51
23:41:29|30358.6
23:41:30|30359.21
23:41:31|30357.97
23:41:32|30357.8
23:41:33|30361.5
23:41:34|30359.94
23:41:35|30360.8
23:41:36|30358.99
23:41:37|30361.2
23:41:38|30359.2
23:41:39|30360.98
23:41:40|30360.6
23:41:41|30360.52
23:41:42|30358.8
23:41:43|30361.6
23:41:45|30361.8
23:41:46|30360.5
23:41:46|30362.
23:41:48|30361.71
23:41:49|30359.6
23:41:50|30361.
23:41:51|30361.09
23:41:52|30361.15
23:41:53|30361.2
23:41:54|30360.
23:41:55|30369.81
23:41:57|30375.8
23:41:58|30365.9
23:41:59|30366.3
23:42:00|30364.56
23:42:01|30367.32
23:42:02|30359.76
23:42:03|30362.57
23:42:04|30362.4
23:42:05|30362.62
23:42:06|30365.05
23:42:07|30364.04
23:42:08|30362.62
23:42:09|30362.91
23:42:10|30362.1
23:42:11|30364.29
23:42:12|30365.09
23:42:13|30364.4
23:42:14|30365.3
23:42:15|30363.9
23:42:16|30357.52
23:42:17|30360.36
23:42:18|30360.2
23:42:19|30360.2
23:42:20|30362.04
23:42:21|30363.47
23:42:22|30364.73
23:42:23|30365.5
23:42:24|30365.49
23:42:25|30368.09
23:42:26|30366.65
23:42:27|30369.92
23:42:28|30374.6
23:42:29|30374.6
23:42:30|30376.26
23:42:31|30377.88
23:42:32|30379.21
23:42:33|30379.2
23:42:34|30379.98
23:42:35|30379.73
23:42:36|30376.52
23:42:37|30375.46
23:42:38|30380.5
23:42:39|30378.83
23:42:40|30380.07
23:42:41|30379.84
23:42:42|30383.8
23:42:43|30388.44
23:42:44|30390.44
23:42:45|30395.08
23:42:47|30394.73
23:42:48|30394.33
23:42:49|30395.21
23:42:50|30397.5
23:42:51|30394.74
23:42:51|30394.41
23:42:53|30397.74
23:42:54|30397.92
23:42:55|30399.53
23:42:56|30400.
23:42:57|30393.26
23:42:58|30395.
23:42:59|30398.02
23:43:00|30397.21
23:43:01|30393.12
23:43:02|30394.58
23:43:03|30389.92
23:43:04|30393.2
23:43:05|30395.84
23:43:06|30395.9
23:43:07|30394.08
23:43:08|30393.25
23:43:09|30392.41
23:43:10|30392.4
23:43:11|30393.2
23:43:11|30392.29
23:43:13|30388.25
23:43:14|30390.13
23:43:15|30388.94
23:43:15|30388.78
23:43:17|30389.2
23:43:18|30388.08
23:43:18|30392.45
23:43:20|30394.7
23:43:21|30394.42
23:43:22|30394.1
23:43:23|30394.7
23:43:24|30394.7
23:43:25|30394.7
23:43:26|30394.8
23:43:27|30394.8
23:43:28|30391.64
23:43:29|30391.2
23:43:30|30389.6
23:43:31|30394.68
23:43:31|30391.9
23:43:33|30394.05
23:43:33|30392.
23:43:34|30391.27
23:43:35|30391.99
23:43:37|30391.5
23:43:38|30389.81
23:43:38|30390.8
23:43:40|30391.6
23:43:41|30391.44
23:43:41|30391.5
23:43:42|30390.65
23:43:44|30390.39
23:43:44|30388.83
23:43:45|30390.4
23:43:47|30391.72
23:43:48|30391.72
23:43:49|30390.
23:43:51|30389.86
23:43:51|30389.2
23:43:53|30390.67
23:43:54|30389.25
23:43:55|30390.87
23:43:56|30391.8
23:43:57|30391.99
23:43:58|30391.99
23:43:59|30388.8
23:43:59|30389.5
23:44:00|30389.03
23:44:02|30388.89
23:44:02|30390.73
23:44:03|30387.8
23:44:04|30387.6
23:44:05|30388.72
23:44:06|30385.57
23:44:08|30388.59
23:44:09|30387.32
23:44:09|30385.78
23:44:11|30382.59
23:44:11|30381.68
23:44:12|30381.24
23:44:13|30381.24
23:44:14|30380.8
23:44:15|30381.6
23:44:17|30384.14
23:44:17|30378.63
23:44:18|30380.16
23:44:19|30381.39
23:44:20|30376.6
23:44:22|30377.77
23:44:22|30377.72
23:44:24|30377.61
23:44:25|30377.2
23:44:25|30377.55
23:44:27|30378.23
23:44:27|30378.18
23:44:28|30378.18
23:44:29|30376.2
23:44:31|30375.17
23:44:31|30376.94
23:44:33|30378.23
23:44:33|30378.77
23:44:34|30378.77
23:44:35|30377.21
23:44:37|30377.5
23:44:37|30377.99
23:44:38|30377.91
23:44:39|30377.2
23:44:40|30374.26
23:44:41|30375.47
23:44:42|30376.19
23:44:44|30380.56
23:44:44|30380.78
23:44:45|30383.14
23:44:47|30384.26
23:44:48|30386.13
23:44:48|30386.52
23:44:50|30389.65
23:44:52|30387.54
23:44:52|30388.76
23:44:54|30386.79
23:44:54|30386.55
23:44:55|30386.56
23:44:57|30387.21
23:44:58|30385.21
23:44:59|30387.42
23:45:00|30386.8
23:45:01|30386.4
23:45:01|30385.19
23:45:02|30386.
23:45:04|30388.39
23:45:05|30386.04
23:45:06|30385.67
23:45:06|30385.67
23:45:08|30385.17
23:45:09|30385.07
23:45:10|30385.03
23:45:10|30385.
23:45:12|30384.88
23:45:13|30386.
23:45:14|30386.
23:45:15|30385.61
23:45:16|30385.62
23:45:17|30385.4
23:45:18|30386.32
23:45:19|30385.5
23:45:20|30386.4
23:45:21|30386.28
23:45:22|30386.4
23:45:23|30385.43
23:45:24|30382.55
23:45:25|30380.68
23:45:26|30378.78
23:45:27|30378.26
23:45:28|30379.18
23:45:29|30377.
23:45:30|30381.61
23:45:31|30377.07
23:45:32|30377.07
23:45:33|30377.48
23:45:34|30377.48
23:45:35|30377.01
23:45:36|30376.4
23:45:37|30375.13
23:45:38|30375.11
23:45:39|30372.52
23:45:40|30372.52
23:45:41|30372.52
23:45:42|30372.52
23:45:43|30373.42
23:45:44|30378.
23:45:45|30383.15
23:45:46|30381.35
23:45:47|30378.28
23:45:49|30377.2
23:45:50|30377.61
23:45:50|30377.61
23:45:52|30373.47
23:45:53|30374.49
23:45:53|30374.6
23:45:54|30374.84
23:45:56|30374.84
23:45:57|30374.84
23:45:58|30375.12
23:45:59|30372.89
23:46:00|30376.06
23:46:01|30377.8
23:46:02|30374.04
23:46:03|30373.45
23:46:04|30375.75
23:46:05|30375.76
23:46:06|30378.16
23:46:07|30378.17
23:46:08|30377.2
23:46:09|30378.06
23:46:10|30377.6
23:46:11|30377.6
23:46:12|30377.27
23:46:13|30376.64
23:46:14|30377.16
23:46:15|30373.46
23:46:16|30375.16
23:46:17|30374.49
23:46:18|30374.49
23:46:19|30373.46
23:46:20|30377.21
23:46:21|30380.
23:46:22|30379.22
23:46:23|30379.21
23:46:24|30379.2
23:46:25|30379.2
23:46:26|30374.18
23:46:27|30376.55
23:46:28|30375.84
23:46:29|30377.2
23:46:30|30376.44
23:46:31|30377.18
23:46:32|30376.8
23:46:33|30375.
23:46:34|30376.4
23:46:35|30376.07
23:46:36|30376.3
23:46:37|30375.85
23:46:38|30372.8
23:46:39|30372.41
23:46:40|30373.04
23:46:41|30373.19
23:46:42|30373.19
23:46:43|30373.19
23:46:44|30373.19
23:46:45|30373.2
23:46:46|30374.6
23:46:47|30375.34
23:46:48|30374.11
23:46:49|30370.4
23:46:50|30370.09
23:46:51|30371.5
23:46:53|30371.49
23:46:54|30367.42
23:46:54|30371.2
23:46:56|30371.2
23:46:56|30371.2
23:46:58|30371.52
23:46:58|30370.6
23:47:00|30371.57
23:47:00|30372.41
23:47:01|30372.3
23:47:03|30371.31
23:47:03|30371.57
23:47:05|30371.57
23:47:05|30369.62
23:47:06|30371.1
23:47:07|30371.76
23:47:08|30371.76
23:47:10|30371.76
23:47:10|30371.76
23:47:11|30371.59
23:47:12|30371.59
23:47:14|30371.59
23:47:15|30370.6
23:47:16|30369.95
23:47:16|30368.99
23:47:18|30369.47
23:47:19|30367.18
23:47:19|30366.
23:47:21|30367.14
23:47:22|30366.94
23:47:22|30364.27
23:47:23|30365.2
23:47:24|30360.98
23:47:25|30360.76
23:47:27|30363.21
23:47:27|30363.03
23:47:28|30366.
23:47:29|30363.8
23:47:31|30365.03
23:47:31|30360.79
23:47:33|30363.19
23:47:33|30365.19
23:47:35|30364.4
23:47:36|30364.4
23:47:36|30364.4
23:47:37|30364.4
23:47:38|30364.4
23:47:40|30360.77
23:47:40|30363.5
23:47:41|30363.19
23:47:42|30364.36
23:47:43|30363.6
23:47:44|30363.79
23:47:45|30363.84
23:47:46|30360.77
23:47:47|30361.99
23:47:49|30361.95
23:47:49|30362.74
23:47:51|30363.79
23:47:52|30361.8
23:47:54|30362.6
23:47:54|30365.91
23:47:55|30364.28
23:47:57|30364.28
23:47:58|30365.69
23:47:59|30365.72
23:48:00|30364.12
23:48:01|30366.61
23:48:02|30365.12
23:48:04|30366.47
23:48:05|30366.47
23:48:05|30366.47
23:48:06|30366.47
23:48:07|30366.47
23:48:08|30366.47
23:48:10|30365.7
23:48:10|30365.7
23:48:11|30374.98
23:48:12|30373.28
23:48:13|30378.18
23:48:15|30376.81
23:48:15|30376.
23:48:17|30375.98
23:48:18|30375.64
23:48:18|30376.04
23:48:20|30379.43
23:48:21|30379.42
23:48:22|30378.55
23:48:23|30378.17
23:48:23|30378.17
23:48:25|30378.17
23:48:26|30377.81
23:48:27|30376.23
23:48:28|30376.23
23:48:29|30371.59
23:48:29|30372.48
23:48:31|30372.48
23:48:32|30373.18
23:48:32|30373.43
23:48:34|30373.44
23:48:35|30376.4
23:48:36|30376.83
23:48:37|30375.64
23:48:38|30377.59
23:48:39|30376.4
23:48:40|30376.4
23:48:41|30377.
23:48:42|30377.
23:48:43|30377.
23:48:44|30375.68
23:48:45|30375.78
23:48:46|30376.4
23:48:47|30375.71
23:48:48|30373.49
23:48:49|30373.49
23:48:50|30375.49
23:48:51|30375.49
23:48:53|30377.2
23:48:54|30377.2
23:48:55|30378.17
23:48:56|30377.85
23:48:56|30377.8
23:48:58|30377.8
23:48:59|30377.8
23:49:00|30378.18
23:49:00|30378.15
23:49:01|30377.02
23:49:03|30377.19
23:49:04|30376.59
23:49:05|30377.39
23:49:06|30377.15
23:49:06|30376.8
23:49:08|30371.5
23:49:08|30371.49
23:49:10|30371.
23:49:11|30372.6
23:49:12|30372.61
23:49:13|30372.61
23:49:14|30372.59
23:49:15|30367.73
23:49:16|30367.8
23:49:17|30368.2
23:49:18|30368.6
23:49:19|30368.6
23:49:19|30368.6
23:49:20|30368.6
23:49:22|30368.91
23:49:23|30368.91
23:49:24|30370.4
23:49:24|30369.61
23:49:26|30367.74
23:49:26|30370.34
23:49:27|30369.2
23:49:28|30369.25
23:49:30|30371.72
23:49:30|30371.2
23:49:32|30369.6
23:49:32|30369.6
23:49:33|30369.6
23:49:35|30369.6
23:49:36|30369.6
23:49:37|30369.6
23:49:37|30369.37
23:49:39|30370.39
23:49:39|30370.36
23:49:41|30369.47
23:49:42|30369.47
23:49:43|30369.47
23:49:44|30369.47
23:49:45|30369.8
23:49:46|30371.9
23:49:47|30371.9
23:49:47|30370.81
23:49:48|30370.81
23:49:50|30370.81
23:49:51|30371.21
23:49:52|30369.48
23:49:54|30368.6
23:49:55|30369.6
23:49:56|30369.6
23:49:57|30369.6
23:49:58|30368.24
23:49:59|30369.2
23:50:00|30369.59
23:50:01|30365.
23:50:02|30365.19
23:50:04|30365.1
23:50:05|30362.89
23:50:06|30364.4
23:50:07|30366.02
23:50:08|30364.78
23:50:09|30363.62
23:50:10|30365.81
23:50:11|30365.81
23:50:12|30364.56
23:50:13|30363.1
23:50:14|30360.64
23:50:15|30361.96
23:50:16|30363.5
23:50:17|30363.8
23:50:18|30363.2
23:50:19|30362.17
23:50:20|30363.8
23:50:21|30362.01
23:50:22|30362.01
23:50:23|30362.07
23:50:24|30362.77
23:50:25|30362.8
23:50:26|30362.96
23:50:27|30363.2
23:50:28|30362.81
23:50:29|30362.58
23:50:30|30362.57
23:50:31|30363.17
23:50:32|30363.17
23:50:33|30363.17
23:50:34|30363.17
23:50:35|30363.17
23:50:36|30363.17
23:50:37|30362.
23:50:38|30362.56
23:50:39|30363.42
23:50:40|30360.8
23:50:41|30360.8
23:50:42|30361.8
23:50:43|30361.8
23:50:44|30361.9
23:50:45|30361.9
23:50:46|30362.6
23:50:47|30362.39
23:50:48|30360.61
23:50:49|30359.95
23:50:50|30358.82
23:50:51|30359.9
23:50:52|30359.9
23:50:53|30359.9
23:50:55|30359.9
23:50:55|30359.01
23:50:56|30359.57
23:50:57|30359.57
23:50:58|30358.13
23:50:59|30357.92
23:51:01|30358.58
23:51:02|30357.6
23:51:03|30357.05
23:51:04|30357.2
23:51:05|30356.89
23:51:06|30353.01
23:51:07|30353.01
23:51:07|30357.09
23:51:09|30357.09
23:51:10|30357.38
23:51:11|30360.17
23:51:12|30356.3
23:51:13|30358.58
23:51:14|30358.4
23:51:15|30358.65
23:51:16|30358.46
23:51:17|30357.5
23:51:18|30356.2
23:51:19|30356.25
23:51:20|30356.33
23:51:21|30356.32
23:51:22|30358.52
23:51:23|30357.65
23:51:24|30359.3
23:51:25|30359.2
23:51:26|30359.2
23:51:27|30359.95
23:51:29|30358.77
23:51:29|30359.94
23:51:30|30357.84
23:51:31|30357.84
23:51:32|30356.57
23:51:33|30356.9
23:51:34|30357.11
23:51:35|30357.17
23:51:36|30357.17
23:51:37|30357.17
23:51:38|30358.
23:51:39|30356.75
23:51:40|30356.75
23:51:41|30357.96
23:51:42|30355.04
23:51:43|30355.04
23:51:44|30355.19
23:51:45|30356.23
23:51:46|30356.23
23:51:47|30354.
23:51:48|30355.99
23:51:49|30355.99
23:51:50|30357.96
23:51:51|30356.82
23:51:52|30359.76
23:51:53|30359.76
23:51:55|30365.38
23:51:56|30373.49
23:51:57|30372.94
23:51:58|30373.11
23:51:59|30375.88
23:52:01|30375.19
23:52:01|30374.93
23:52:02|30374.03
23:52:03|30376.28
23:52:04|30376.9
23:52:05|30376.6
23:52:06|30376.6
23:52:07|30376.6
23:52:08|30365.65
23:52:09|30366.
23:52:11|30367.12
23:52:11|30366.4
23:52:12|30367.15
23:52:13|30367.16
23:52:14|30367.16
23:52:15|30366.47
23:52:16|30366.49
23:52:17|30367.75
23:52:18|30366.54
23:52:19|30366.46
23:52:20|30366.46
23:52:21|30366.3
23:52:22|30365.87
23:52:23|30366.68
23:52:24|30366.46
23:52:25|30366.46
23:52:26|30366.46
23:52:27|30366.46
23:52:28|30366.64
23:52:29|30366.
23:52:30|30366.
23:52:31|30366.73
23:52:32|30363.74
23:52:33|30366.05
23:52:34|30366.04
23:52:35|30366.04
23:52:36|30365.6
23:52:37|30365.6
23:52:38|30362.9
23:52:39|30364.
23:52:40|30366.18
23:52:41|30366.7
23:52:42|30365.78
23:52:43|30365.78
23:52:45|30366.01
23:52:46|30366.01
23:52:47|30366.01
23:52:48|30366.4
23:52:49|30363.87
23:52:50|30363.87
23:52:51|30369.83
23:52:52|30370.3
23:52:53|30370.4
23:52:54|30370.8
23:52:55|30369.8
23:52:57|30369.54
23:52:57|30369.54
23:52:58|30370.
23:52:59|30369.33
23:53:00|30369.33
23:53:01|30368.79
23:53:03|30367.35
23:53:03|30367.35
23:53:04|30367.4
23:53:05|30364.63
23:53:06|30364.35
23:53:08|30364.8
23:53:08|30364.8
23:53:09|30365.2
23:53:10|30367.63
23:53:11|30367.63
23:53:13|30367.26
23:53:14|30367.2
23:53:15|30367.2
23:53:16|30367.62
23:53:17|30367.62
23:53:18|30367.62
23:53:19|30367.31
23:53:20|30366.81
23:53:21|30368.57
23:53:22|30367.6
23:53:22|30368.
23:53:24|30366.
23:53:25|30361.62
23:53:26|30363.37
23:53:26|30361.62
23:53:27|30363.33
23:53:29|30363.37
23:53:30|30364.26
23:53:30|30364.25
23:53:31|30364.25
23:53:33|30365.67
23:53:34|30365.67
23:53:35|30365.21
23:53:36|30365.21
23:53:37|30365.21
23:53:38|30365.99
23:53:39|30365.99
23:53:40|30365.99
23:53:41|30365.99
23:53:42|30365.21
23:53:43|30365.24
23:53:44|30365.24
23:53:45|30364.61
23:53:46|30364.61
23:53:47|30364.61
23:53:48|30364.25
23:53:49|30364.29
23:53:50|30364.29
23:53:51|30364.29
23:53:52|30363.61
23:53:53|30364.41
23:53:54|30364.41
23:53:55|30364.41
23:53:56|30364.41
23:53:58|30364.41
23:53:59|30364.41
23:54:00|30364.41
23:54:01|30363.08
23:54:02|30364.76
23:54:03|30364.76
23:54:04|30364.76
23:54:05|30364.76
23:54:06|30363.6
23:54:08|30363.6
23:54:08|30363.6
23:54:09|30363.6
23:54:10|30363.6
23:54:11|30363.09
23:54:13|30364.78
23:54:13|30364.78
23:54:14|30363.08
23:54:16|30363.08
23:54:17|30364.42
23:54:17|30364.17
23:54:18|30362.9
23:54:20|30362.46
23:54:20|30362.46
23:54:21|30365.05
23:54:23|30364.01
23:54:24|30362.54
23:54:24|30365.54
23:54:25|30365.81
23:54:27|30365.81
23:54:28|30364.6
23:54:28|30366.02
23:54:29|30366.75
23:54:31|30366.05
23:54:31|30365.21
23:54:32|30366.1
23:54:34|30366.4
23:54:35|30369.96
23:54:35|30370.15
23:54:36|30370.4
23:54:37|30371.93
23:54:38|30370.8
23:54:39|30370.5
23:54:40|30370.51
23:54:41|30370.26
23:54:43|30372.12
23:54:43|30371.2
23:54:45|30370.82
23:54:45|30370.82
23:54:46|30376.64
23:54:48|30379.4
23:54:48|30381.46
23:54:49|30379.49
23:54:50|30379.49
23:54:51|30378.13
23:54:52|30370.87
23:54:53|30367.28
23:54:54|30373.05
23:54:56|30372.31
23:54:56|30372.41
23:54:58|30374.89
23:54:59|30375.33
23:55:00|30374.89
23:55:01|30372.51
23:55:02|30371.04
23:55:04|30371.6
23:55:05|30373.6
23:55:05|30373.5
23:55:07|30374.1
23:55:08|30373.6
23:55:09|30373.65
23:55:10|30373.46
23:55:10|30373.52
23:55:12|30373.4
23:55:13|30373.39
23:55:14|30373.75
23:55:15|30373.75
23:55:16|30371.4
23:55:16|30369.65
23:55:18|30371.2
23:55:19|30372.9
23:55:20|30371.25
23:55:21|30370.79
23:55:22|30371.6
23:55:22|30374.
23:55:23|30374.4
23:55:25|30373.2
23:55:25|30375.1
23:55:27|30374.76
23:55:28|30375.8
23:55:29|30375.81
23:55:30|30374.8
23:55:31|30375.09
23:55:32|30375.09
23:55:33|30375.09
23:55:34|30375.09
23:55:34|30375.09
23:55:35|30375.09
23:55:37|30376.4
23:55:38|30376.09
23:55:39|30376.06
23:55:40|30377.79
23:55:40|30375.8
23:55:41|30375.8
23:55:43|30380.39
23:55:44|30381.2
23:55:44|30382.12
23:55:46|30381.26
23:55:47|30383.94
23:55:48|30383.76
23:55:48|30385.34
23:55:50|30383.46
23:55:51|30384.8
23:55:52|30387.68
23:55:53|30387.68
23:55:54|30385.97
23:55:55|30387.87
23:55:56|30387.53
23:55:57|30387.5
23:55:58|30387.8
23:55:59|30383.51
23:56:00|30383.51
23:56:01|30383.92
23:56:02|30384.87
23:56:03|30384.4
23:56:04|30383.99
23:56:05|30381.2
23:56:06|30383.14
23:56:07|30383.34
23:56:08|30383.15
23:56:09|30384.24
23:56:10|30383.5
23:56:11|30382.9
23:56:13|30383.57
23:56:13|30382.3
23:56:14|30382.8
23:56:15|30382.08
23:56:16|30382.22
23:56:17|30382.92
23:56:18|30384.05
23:56:19|30384.43
23:56:20|30382.6
23:56:21|30382.6
23:56:22|30384.37
23:56:23|30384.38
23:56:24|30386.67
23:56:25|30385.85
23:56:26|30384.89
23:56:27|30385.55
23:56:28|30385.6
23:56:29|30383.2
23:56:30|30384.24
23:56:31|30386.27
23:56:32|30386.7
23:56:33|30387.12
23:56:34|30386.4
23:56:35|30390.35
23:56:36|30389.35
23:56:37|30392.3
23:56:38|30394.24
23:56:39|30392.36
23:56:40|30393.96
23:56:41|30394.06
23:56:43|30396.94
23:56:43|30396.44
23:56:44|30396.13
23:56:45|30397.2
23:56:46|30393.52
23:56:47|30396.
23:56:48|30394.91
23:56:49|30395.54
23:56:50|30396.
23:56:51|30394.2
23:56:52|30393.32
23:56:53|30395.83
23:56:54|30395.
23:56:55|30397.27
23:56:56|30395.48
23:56:57|30395.48
23:56:58|30395.2
23:57:00|30397.2
23:57:01|30395.37
23:57:02|30395.71
23:57:03|30393.36
23:57:04|30397.51
23:57:05|30398.64
23:57:06|30398.28
23:57:07|30395.63
23:57:08|30399.92
23:57:08|30401.89
23:57:10|30401.5
23:57:11|30402.3
23:57:12|30401.2
23:57:13|30400.8
23:57:14|30401.6
23:57:15|30401.55
23:57:16|30400.97
23:57:16|30400.6
23:57:18|30402.6
23:57:19|30400.6
23:57:20|30402.87
23:57:21|30402.64
23:57:21|30406.
23:57:23|30408.3
23:57:24|30411.39
23:57:25|30409.6
23:57:26|30408.86
23:57:27|30410.83
23:57:28|30411.87
23:57:29|30411.99
23:57:30|30413.81
23:57:31|30412.73
23:57:32|30410.64
23:57:33|30410.75
23:57:34|30411.27
23:57:35|30414.78
23:57:36|30414.21
23:57:37|30417.14
23:57:38|30411.87
23:57:39|30413.78
23:57:40|30407.2
23:57:41|30405.02
23:57:42|30407.08
23:57:43|30405.98
23:57:44|30405.
23:57:45|30402.66
23:57:46|30405.25
23:57:47|30405.33
23:57:48|30405.35
23:57:49|30406.48
23:57:50|30405.33
23:57:51|30405.26
23:57:52|30403.2
23:57:53|30403.97
23:57:54|30403.99
23:57:55|30405.2
23:57:56|30407.49
23:57:57|30409.01
23:57:58|30406.96
23:57:59|30408.
23:58:00|30405.5
23:58:02|30407.2
23:58:03|30408.38
23:58:04|30407.3
23:58:04|30405.2
23:58:06|30399.88
23:58:07|30398.3
23:58:08|30395.19
23:58:08|30398.28
23:58:10|30396.89
23:58:11|30396.95
23:58:12|30396.95
23:58:12|30398.75
23:58:13|30397.23
23:58:14|30390.3
23:58:16|30388.65
23:58:16|30386.89
23:58:17|30393.81
23:58:18|30393.8
23:58:19|30389.53
23:58:20|30391.95
23:58:21|30391.83
23:58:23|30393.48
23:58:24|30391.41
23:58:25|30391.95
23:58:25|30389.23
23:58:26|30390.
23:58:27|30389.27
23:58:29|30389.76
23:58:30|30389.73
23:58:30|30391.99
23:58:32|30389.69
23:58:32|30388.12
23:58:33|30388.12
23:58:34|30388.12
23:58:35|30386.87
23:58:36|30388.02
23:58:37|30388.61
23:58:38|30388.61
23:58:40|30388.34
23:58:41|30388.64
23:58:42|30388.64
23:58:43|30388.99
23:58:43|30389.74
23:58:45|30389.6
23:58:46|30389.56
23:58:46|30388.84
23:58:47|30388.6
23:58:48|30388.59
23:58:50|30388.78
23:58:50|30388.59
23:58:51|30388.8
23:58:52|30387.62
23:58:53|30387.88
23:58:54|30387.88
23:58:55|30387.17
23:58:56|30388.15
23:58:57|30388.44
23:58:58|30386.23
23:58:59|30386.23
23:59:01|30386.
23:59:02|30386.4
23:59:03|30387.04
23:59:04|30385.2
23:59:05|30384.68
23:59:06|30386.94
23:59:07|30387.38
23:59:08|30387.63
23:59:09|30386.56
23:59:10|30385.64
23:59:11|30384.86
23:59:12|30388.48
23:59:13|30386.75
23:59:14|30387.95
23:59:15|30387.95
23:59:16|30387.95
23:59:17|30388.3
23:59:19|30388.88
23:59:19|30388.26
23:59:20|30389.32
23:59:21|30389.27
23:59:22|30389.27
23:59:24|30387.93
23:59:24|30388.3
23:59:26|30388.3
23:59:27|30388.3
23:59:27|30388.3
23:59:29|30388.5
23:59:29|30388.53
23:59:31|30388.53
23:59:31|30387.91
23:59:32|30388.6
23:59:33|30387.07
23:59:35|30387.07
23:59:36|30387.07
23:59:37|30387.2
23:59:38|30387.66
23:59:39|30386.8
23:59:40|30387.16
23:59:41|30387.59
23:59:42|30386.46
23:59:43|30387.71
23:59:44|30382.91
23:59:45|30386.89
23:59:46|30386.8
23:59:47|30387.38
23:59:48|30387.39
23:59:49|30389.22
23:59:50|30388.8
23:59:51|30385.22
23:59:52|30388.8
23:59:53|30386.3
23:59:54|30386.72
23:59:55|30384.48
23:59:56|30388.25
23:59:57|30387.22
23:59:58|30388.77
23:59:59|30387.27